# Start of file 60484_FXM50_counter.txt # First point: 60484.000008 2024-06-23T00:00:00.654498+00:00 # Last point: 60484.999996 2024-06-23T23:59:59.654931+00:00 # Num points: 86400 # File updated: 2024-06-24T00:10:50.634019 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60484.000007575 2024-06-23T00:00:00.654498+00:00 19994330.273999989033 29000293.004999998957 27870463.012000009418 3966338.925999999046 60484.000019229 2024-06-23T00:00:01.661378+00:00 19994330.272000011057 29000292.978000041097 27870463.011999990791 3963830.034000039101 60484.000030888 2024-06-23T00:00:02.668753+00:00 19994330.275000039488 29000293.042999979109 27870462.951999988407 3963575.037999988068 60484.000042358 2024-06-23T00:00:03.659760+00:00 19994330.269999980927 29000292.972999930382 27870462.996000021696 3967072.981999992859 60484.000054018 2024-06-23T00:00:04.667134+00:00 19994330.273999989033 29000292.988000039011 27870462.985999971628 3963677.008000016212 60484.000065488 2024-06-23T00:00:05.658142+00:00 19994330.269000049680 29000293.006999999285 27870462.991000030190 3962424.016999959946 60484.000077147 2024-06-23T00:00:06.665518+00:00 19994330.275999899954 29000292.989000011235 27870462.993999991566 3966436.046000003815 60484.000088623 2024-06-23T00:00:07.657021+00:00 19994330.274000048637 29000293.022999998182 27870463.069000009447 3964641.855999947060 60484.000100276 2024-06-23T00:00:08.663900+00:00 19994330.271999958903 29000293.024000000209 27870462.995999988168 3964639.063000082970 60484.000111752 2024-06-23T00:00:09.655403+00:00 19994330.271000031382 29000292.968999978155 27870462.968999978155 3965875.054000020027 60484.000123412 2024-06-23T00:00:10.662778+00:00 19994330.269999980927 29000293.004000011832 27870462.949000000954 3961963.000000000000 60484.000135066 2024-06-23T00:00:11.669658+00:00 19994330.274999979883 29000292.993999991566 27870463.026000019163 3964073.961999893188 60484.000146541 2024-06-23T00:00:12.661161+00:00 19994330.272000070661 29000292.978999998420 27870462.991000000387 3964197.000000000000 60484.000158195 2024-06-23T00:00:13.668040+00:00 19994330.276000019163 29000293.025999989361 27870463.064000010490 3964661.029000043869 60484.000169671 2024-06-23T00:00:14.659543+00:00 19994330.268000010401 29000293.004999998957 27870462.980000019073 3964033.027999997139 60484.000181324 2024-06-23T00:00:15.666422+00:00 19994330.273999929428 29000292.978000041097 27870462.918999969959 3964908.944000006188 60484.000192800 2024-06-23T00:00:16.657925+00:00 19994330.271000031382 29000293.014999989420 27870463.055999990553 3963399.069000006188 60484.000204454 2024-06-23T00:00:17.664805+00:00 19994330.274000048637 29000292.995000001043 27870463.049000021070 3961408.932000041008 60484.000215929 2024-06-23T00:00:18.656308+00:00 19994330.273999929428 29000293.010999981314 27870462.980000019073 3961839.053999900818 60484.000227583 2024-06-23T00:00:19.663187+00:00 19994330.272000070661 29000293.007000029087 27870462.962999939919 3959626.961000084877 60484.000239059 2024-06-23T00:00:20.654690+00:00 19994330.269999980927 29000292.990000009537 27870462.986000061035 3961838.044999957085 60484.000250713 2024-06-23T00:00:21.661569+00:00 19994330.273999929428 29000293.009999990463 27870463.014999989420 3962687.011000037193 60484.000262372 2024-06-23T00:00:22.668944+00:00 19994330.272000070661 29000292.971999999136 27870463.018000010401 3961243.032999991905 60484.000273842 2024-06-23T00:00:23.659952+00:00 19994330.272999998182 29000292.993999961764 27870462.998000029474 3965900.929999948014 60484.000285502 2024-06-23T00:00:24.667327+00:00 19994330.274999979883 29000293.019999980927 27870462.991999980062 3961901.994000076782 60484.000296977 2024-06-23T00:00:25.658830+00:00 19994330.269999980927 29000292.968999978155 27870462.972999930382 3961212.972000002861 60484.000308631 2024-06-23T00:00:26.665710+00:00 19994330.271000031382 29000293.030000090599 27870462.991999980062 3969284.113999962807 60484.000320107 2024-06-23T00:00:27.657213+00:00 19994330.271000031382 29000293.011999960989 27870462.984000090510 3960141.893000007141 60484.000331760 2024-06-23T00:00:28.664092+00:00 19994330.276999950409 29000292.985999941826 27870463.034999970347 3963887.016000031959 60484.000343236 2024-06-23T00:00:29.655595+00:00 19994330.274000048637 29000293.004000071436 27870463.032999988645 3964425.072999954224 60484.000354890 2024-06-23T00:00:30.662474+00:00 19994330.269999980927 29000292.986999988556 27870462.975999951363 3965505.891000031959 60484.000366366 2024-06-23T00:00:31.653978+00:00 19994330.270999908447 29000293.011000040919 27870463.009999990463 3964995.069000006188 60484.000378025 2024-06-23T00:00:32.661353+00:00 19994330.272999998182 29000293.026000019163 27870462.991000059992 3963208.893999934196 60484.000389678 2024-06-23T00:00:33.668232+00:00 19994330.274000000209 29000292.958999991417 27870463.014000058174 3963324.088000059128 60484.000401154 2024-06-23T00:00:34.659735+00:00 19994330.271999999881 29000293.032999988645 27870462.955999970436 3966110.032999991905 60484.000412808 2024-06-23T00:00:35.666614+00:00 19994330.272999990731 29000292.992999911308 27870463.019999980927 3969333.023000001907 60484.000424284 2024-06-23T00:00:36.658117+00:00 19994330.271000001580 29000292.941000100225 27870462.986000001431 3969343.947000027169 60484.000435943 2024-06-23T00:00:37.665492+00:00 19994330.272999998182 29000293.039999961853 27870463.065999999642 3962450.011999965180 60484.000447413 2024-06-23T00:00:38.656500+00:00 19994330.271999999881 29000293.008000019938 27870462.960999999195 3963094.911999940872 60484.000459073 2024-06-23T00:00:39.663875+00:00 19994330.275000009686 29000293.004999998957 27870462.967999991030 3962780.026000022888 60484.000470542 2024-06-23T00:00:40.654882+00:00 19994330.271999981254 29000293.008999940008 27870463.030999999493 3965358.055999993812 60484.000482202 2024-06-23T00:00:41.662257+00:00 19994330.272000011057 29000292.978000041097 27870463.020000010729 3962335.040000081062 60484.000493856 2024-06-23T00:00:42.669136+00:00 19994330.271000001580 29000292.991000000387 27870462.967999991030 3965405.921000003815 60484.000505331 2024-06-23T00:00:43.660640+00:00 19994330.272999998182 29000292.999000001699 27870462.986999988556 3966570.047999978065 60484.000516985 2024-06-23T00:00:44.667519+00:00 19994330.272999998182 29000292.997999999672 27870463.037000000477 3965478.885999917984 60484.000528461 2024-06-23T00:00:45.659022+00:00 19994330.274000018835 29000293.030000001192 27870462.977999988943 3963316.119000076782 60484.000540114 2024-06-23T00:00:46.665901+00:00 19994330.273999989033 29000292.999000009149 27870463.002000030130 3962658.924999951851 60484.000551590 2024-06-23T00:00:47.657405+00:00 19994330.268999990076 29000293.002999991179 27870463.019999980927 3964766.950999975204 60484.000563250 2024-06-23T00:00:48.664780+00:00 19994330.272000011057 29000292.974000010639 27870462.993000030518 3966284.129999995232 60484.000574720 2024-06-23T00:00:49.655787+00:00 19994330.271999958903 29000293.006999999285 27870462.933999959379 3967394.018000007141 60484.000586379 2024-06-23T00:00:50.663162+00:00 19994330.274000048637 29000293.022999998182 27870463.117000039667 3965251.027999997139 60484.000597849 2024-06-23T00:00:51.654169+00:00 19994330.273999989033 29000292.973999980837 27870462.957999940962 3968102.990000010002 60484.000609509 2024-06-23T00:00:52.661544+00:00 19994330.272999998182 29000293.035000029951 27870463.027000010014 3968001.958000063896 60484.000621162 2024-06-23T00:00:53.668424+00:00 19994330.269999980927 29000292.969999969006 27870462.937000039965 3962328.980000019073 60484.000632638 2024-06-23T00:00:54.659927+00:00 19994330.272999998182 29000293.012000020593 27870463.039999961853 3966763.019999980927 60484.000644297 2024-06-23T00:00:55.667302+00:00 19994330.273999989033 29000292.975000020117 27870462.940000060946 3964669.007999999914 60484.000655768 2024-06-23T00:00:56.658309+00:00 19994330.272000011057 29000293.022999998182 27870463.037999991328 3968107.922999999020 60484.000667427 2024-06-23T00:00:57.665685+00:00 19994330.272000011057 29000292.986999988556 27870463.008999940008 3965921.998000000138 60484.000678897 2024-06-23T00:00:58.656692+00:00 19994330.270000040531 29000292.995999988168 27870462.961000081152 3960069.010999999940 60484.000690556 2024-06-23T00:00:59.664067+00:00 19994330.274999979883 29000293.025000039488 27870463.061999920756 3970795.021000002045 60484.000702026 2024-06-23T00:01:00.655074+00:00 19994330.272999998182 29000292.987999919802 27870463.039000030607 3965931.017000000924 60484.000713686 2024-06-23T00:01:01.662449+00:00 19994330.273999929428 29000292.991999980062 27870462.988999959081 3963285.966999995988 60484.000725156 2024-06-23T00:01:02.653457+00:00 19994330.272000070661 29000293.055000070482 27870463.027000069618 3963166.998000002932 60484.000736815 2024-06-23T00:01:03.660833+00:00 19994330.274999979883 29000292.978999968618 27870462.968999978155 3965505.092999998014 60484.000748469 2024-06-23T00:01:04.667711+00:00 19994330.268000010401 29000292.940000060946 27870462.911999940872 3970428.898000001907 60484.000759944 2024-06-23T00:01:05.659214+00:00 19994330.272999998182 29000293.023999929428 27870463.009000059217 3966808.004999995232 60484.000771604 2024-06-23T00:01:06.666589+00:00 19994330.273999929428 29000293.004000071436 27870463.065999981016 3966172.924000001978 60484.000783074 2024-06-23T00:01:07.657596+00:00 19994330.270000100136 29000293.028000000864 27870462.935999989510 3966243.079000004102 60484.000794733 2024-06-23T00:01:08.664972+00:00 19994330.276999950409 29000292.982999920845 27870463.060999989510 3968757.040999994148 60484.000806209 2024-06-23T00:01:09.656474+00:00 19994330.269999980927 29000292.971999999136 27870462.970999959856 3958182.946000001859 60484.000817863 2024-06-23T00:01:10.663354+00:00 19994330.274000048637 29000293.024000048637 27870463.022999998182 3966070.028999999166 60484.000829339 2024-06-23T00:01:11.654857+00:00 19994330.268000010401 29000292.975999951363 27870462.960000038147 3967237.961000002921 60484.000840998 2024-06-23T00:01:12.662233+00:00 19994330.278000000864 29000292.984000090510 27870462.976000070572 3963861.972000002861 60484.000852468 2024-06-23T00:01:13.653240+00:00 19994330.269999980927 29000293.059999939054 27870463.024999979883 3968127.989999995101 60484.000864128 2024-06-23T00:01:14.660615+00:00 19994330.274999979883 29000292.935999989510 27870463.034999970347 3966820.040000007022 60484.000875781 2024-06-23T00:01:15.667494+00:00 19994330.268000010401 29000293.022999998182 27870462.971000000834 3969967.015000001062 60484.000887257 2024-06-23T00:01:16.658997+00:00 19994330.272999998182 29000293.016999959946 27870463.022999990731 3966921.042999998201 60484.000898911 2024-06-23T00:01:17.665877+00:00 19994330.274999979883 29000292.993000030518 27870462.962000001222 3964517.989999995101 60484.000910386 2024-06-23T00:01:18.657380+00:00 19994330.272999998182 29000292.986999988556 27870462.967000011355 3964806.975000008941 60484.000922040 2024-06-23T00:01:19.664259+00:00 19994330.272000070661 29000293.019000001252 27870463.059999998659 3964613.055999993812 60484.000933516 2024-06-23T00:01:20.655762+00:00 19994330.268999930471 29000292.989000011235 27870462.979999989271 3968940.945999994874 60484.000945169 2024-06-23T00:01:21.662641+00:00 19994330.274000048637 29000293.030999988317 27870463.008000019938 3968270.056999995839 60484.000956645 2024-06-23T00:01:22.654144+00:00 19994330.269999980927 29000292.984000001103 27870463.003999978304 3966394.955999999773 60484.000968304 2024-06-23T00:01:23.661520+00:00 19994330.278000000864 29000292.991000000387 27870462.975999981165 3968515.071000009775 60484.000979958 2024-06-23T00:01:24.668399+00:00 19994330.272999998182 29000293.042000029236 27870463.082000020891 3967597.923999994993 60484.000991434 2024-06-23T00:01:25.659902+00:00 19994330.271000031382 29000293.018999990076 27870462.991999980062 3967322.006999998819 60484.001003087 2024-06-23T00:01:26.666781+00:00 19994330.269999999553 29000293.010999981314 27870462.995000001043 3959464.027999997139 60484.001014563 2024-06-23T00:01:27.658285+00:00 19994330.272999998182 29000292.949000000954 27870462.952000018209 3966304.966000006068 60484.001026223 2024-06-23T00:01:28.665660+00:00 19994330.274000000209 29000292.965000029653 27870462.999000009149 3966352.971999987960 60484.001037693 2024-06-23T00:01:29.656667+00:00 19994330.271999999881 29000293.007999960333 27870462.999000009149 3964152.052000015974 60484.001049352 2024-06-23T00:01:30.664042+00:00 19994330.272999998182 29000293.021000031382 27870462.991999980062 3964772.018999993801 60484.001060822 2024-06-23T00:01:31.655049+00:00 19994330.272999998182 29000292.966000020504 27870463.028999980539 3964890.971000016201 60484.001072482 2024-06-23T00:01:32.662424+00:00 19994330.269999980927 29000293.014999989420 27870462.963999990374 3965593.962999999989 60484.001083952 2024-06-23T00:01:33.653432+00:00 19994330.272999998182 29000293.025999959558 27870463.038999971002 3964339.009999989998 60484.001095611 2024-06-23T00:01:34.660806+00:00 19994330.276000019163 29000293.033000048250 27870463.031000021845 3964279.013999999035 60484.001107265 2024-06-23T00:01:35.667686+00:00 19994330.271000001580 29000292.978999968618 27870462.962000008672 3963708.976999998093 60484.001118741 2024-06-23T00:01:36.659189+00:00 19994330.271999981254 29000292.936999980360 27870462.996000051498 3965703.013000010978 60484.001130400 2024-06-23T00:01:37.666564+00:00 19994330.271000001580 29000293.037999991328 27870462.978999968618 3964526.095999985933 60484.001141876 2024-06-23T00:01:38.658068+00:00 19994330.273999989033 29000292.986999988556 27870462.957000020891 3964702.023000001907 60484.001153530 2024-06-23T00:01:39.664947+00:00 19994330.272999998182 29000292.977000001818 27870463.056999921799 3960521.837999999989 60484.001165005 2024-06-23T00:01:40.656450+00:00 19994330.272999998182 29000293.038000110537 27870463.011000040919 3963653.002999991179 60484.001176659 2024-06-23T00:01:41.663329+00:00 19994330.270000040531 29000292.991999980062 27870463.001999970526 3965302.078000009060 60484.001188135 2024-06-23T00:01:42.654832+00:00 19994330.273999989033 29000292.968999978155 27870462.948000069708 3965350.981000006199 60484.001199788 2024-06-23T00:01:43.661712+00:00 19994330.270999971777 29000293.000999931246 27870463.021000031382 3961815.982999979984 60484.001211264 2024-06-23T00:01:44.653215+00:00 19994330.272000011057 29000293.003000020981 27870463.003999948502 3959967.950000017881 60484.001222923 2024-06-23T00:01:45.660590+00:00 19994330.278000000864 29000293.022999998182 27870463.029000040144 3962556.071999996901 60484.001234577 2024-06-23T00:01:46.667469+00:00 19994330.269999980927 29000292.996000051498 27870463.012999888510 3960897.983000009786 60484.001246053 2024-06-23T00:01:47.658973+00:00 19994330.274000048637 29000293.010999921709 27870462.971999999136 3963828.023999989033 60484.001257706 2024-06-23T00:01:48.665851+00:00 19994330.269999980927 29000293.035000089556 27870463.020000100136 3958320.993000001181 60484.001269182 2024-06-23T00:01:49.657355+00:00 19994330.272000011057 29000292.985000010580 27870463.007999900728 3957940.974999994040 60484.001280836 2024-06-23T00:01:50.664234+00:00 19994330.273999989033 29000293.002999901772 27870462.986000061035 3962058.994000018109 60484.001292312 2024-06-23T00:01:51.655737+00:00 19994330.270999971777 29000292.967000011355 27870462.996000051498 3962883.049999982119 60484.001303971 2024-06-23T00:01:52.663112+00:00 19994330.273999989033 29000292.995000001043 27870462.977999929339 3963529.927000015974 60484.001315441 2024-06-23T00:01:53.654120+00:00 19994330.272000070661 29000293.014999989420 27870463.041000001132 3964376.023999989033 60484.001327101 2024-06-23T00:01:54.661495+00:00 19994330.271999958903 29000293.001000050455 27870462.986999999732 3958407.080999999773 60484.001338570 2024-06-23T00:01:55.652502+00:00 19994330.271999958903 29000292.978999968618 27870462.984000001103 3960256.909000008833 60484.001350230 2024-06-23T00:01:56.659877+00:00 19994330.275000099093 29000293.043000001460 27870463.037000000477 3958613.083999990951 60484.001361884 2024-06-23T00:01:57.666756+00:00 19994330.273999929428 29000292.944999989122 27870462.937000010163 3965825.935000001919 60484.001373359 2024-06-23T00:01:58.658260+00:00 19994330.269999980927 29000293.069000009447 27870463.059999968857 3966452.053000003099 60484.001385013 2024-06-23T00:01:59.665139+00:00 19994330.272000070661 29000292.993000000715 27870462.989000018686 3960647.048000007868 60484.001396489 2024-06-23T00:02:00.656642+00:00 19994330.271999958903 29000292.990000009537 27870462.988999988884 3962246.924999982119 60484.001408143 2024-06-23T00:02:01.663521+00:00 19994330.274000048637 29000292.970999989659 27870462.953999999911 3960242.990999997128 60484.001419618 2024-06-23T00:02:02.655024+00:00 19994330.270999908447 29000293.020000010729 27870463.021000001580 3965584.967999995220 60484.001431272 2024-06-23T00:02:03.661903+00:00 19994330.275000099093 29000292.995000001043 27870463.023999989033 3961775.031000018120 60484.001442748 2024-06-23T00:02:04.653406+00:00 19994330.269999980927 29000292.992000009865 27870462.978000041097 3967125.953000009060 60484.001454401 2024-06-23T00:02:05.660286+00:00 19994330.273999929428 29000292.978999968618 27870462.994999948889 3962274.002999960911 60484.001466061 2024-06-23T00:02:06.667661+00:00 19994330.274000048637 29000293.041999999434 27870462.996000051498 3967656.999000012875 60484.001477537 2024-06-23T00:02:07.659164+00:00 19994330.272999998182 29000292.977999988943 27870463.032999988645 3965968.974000037182 60484.001489190 2024-06-23T00:02:08.666043+00:00 19994330.271999958903 29000293.008000019938 27870463.005999978632 3964479.132999957073 60484.001500666 2024-06-23T00:02:09.657546+00:00 19994330.270000100136 29000292.971000019461 27870462.948000010103 3959941.930000007153 60484.001512320 2024-06-23T00:02:10.664426+00:00 19994330.269999980927 29000292.999000009149 27870463.032000008970 3964943.974000037182 60484.001523796 2024-06-23T00:02:11.655929+00:00 19994330.278000000864 29000293.020999971777 27870463.023999989033 3964386.037999988068 60484.001535449 2024-06-23T00:02:12.662808+00:00 19994330.271000031382 29000292.979000028223 27870462.953000009060 3962392.115000010002 60484.001546925 2024-06-23T00:02:13.654311+00:00 19994330.270999908447 29000293.050000008196 27870463.057000041008 3965570.870000004768 60484.001558579 2024-06-23T00:02:14.661191+00:00 19994330.276000019163 29000292.957000020891 27870462.982999920845 3964390.045999944210 60484.001570054 2024-06-23T00:02:15.652694+00:00 19994330.268000010401 29000293.009999990463 27870462.991999980062 3967016.949000000954 60484.001581708 2024-06-23T00:02:16.659573+00:00 19994330.272999998182 29000293.000999931246 27870463.035000089556 3962507.972000002861 60484.001593367 2024-06-23T00:02:17.666948+00:00 19994330.272999998182 29000293.004000071436 27870462.907999988645 3965605.052000045776 60484.001604837 2024-06-23T00:02:18.657955+00:00 19994330.276000019163 29000292.985999941826 27870463.046999931335 3963770.032999991905 60484.001616497 2024-06-23T00:02:19.665331+00:00 19994330.268999930471 29000293.028000000864 27870463.016000028700 3967230.986000000965 60484.001627972 2024-06-23T00:02:20.656834+00:00 19994330.276000000536 29000293.004999998957 27870462.957000020891 3968482.999000012875 60484.001639626 2024-06-23T00:02:21.663713+00:00 19994330.268999990076 29000292.983999971300 27870463.026999950409 3964307.965999960899 60484.001651102 2024-06-23T00:02:22.655216+00:00 19994330.272000011057 29000293.025000099093 27870463.055000070482 3965309.013999999035 60484.001662756 2024-06-23T00:02:23.662095+00:00 19994330.274999991059 29000292.958999991417 27870462.958999991417 3962910.000999987125 60484.001674232 2024-06-23T00:02:24.653598+00:00 19994330.270000010729 29000293.001999970526 27870462.958999991417 3969259.934000014793 60484.001685885 2024-06-23T00:02:25.660478+00:00 19994330.275999989361 29000292.993000030518 27870462.944000009447 3967404.931999980938 60484.001697361 2024-06-23T00:02:26.651981+00:00 19994330.271000001580 29000293.031999949366 27870463.080999970436 3965693.161000012886 60484.001709020 2024-06-23T00:02:27.659356+00:00 19994330.271000001580 29000293.032000061125 27870463.034999970347 3968981.925000011921 60484.001720674 2024-06-23T00:02:28.666235+00:00 19994330.272999998182 29000292.913999918848 27870462.945000048727 3968113.012000023853 60484.001732150 2024-06-23T00:02:29.657739+00:00 19994330.273999989033 29000293.095000028610 27870463.067000031471 3967550.026999949943 60484.001743804 2024-06-23T00:02:30.664618+00:00 19994330.276000019163 29000292.952000018209 27870462.895999908447 3964329.977000058163 60484.001755279 2024-06-23T00:02:31.656120+00:00 19994330.266999989748 29000293.032999988645 27870463.129000071436 3962890.998999952804 60484.001766933 2024-06-23T00:02:32.663000+00:00 19994330.274999979883 29000292.985999941826 27870462.947000000626 3962300.992000042927 60484.001778409 2024-06-23T00:02:33.654503+00:00 19994330.272000011057 29000292.965999998152 27870462.949999999255 3963349.072999954224 60484.001790068 2024-06-23T00:02:34.661878+00:00 19994330.271000031382 29000293.021000009030 27870463.083000000566 3962753.988000034820 60484.001801538 2024-06-23T00:02:35.652885+00:00 19994330.272999998182 29000292.937999989837 27870462.893999990076 3965081.041999996174 60484.001813198 2024-06-23T00:02:36.660261+00:00 19994330.272999998182 29000293.043000001460 27870463.051000010222 3962336.912000000011 60484.001824851 2024-06-23T00:02:37.667140+00:00 19994330.269999980927 29000293.035000000149 27870463.052999999374 3966661.039999961853 60484.001836327 2024-06-23T00:02:38.658643+00:00 19994330.274999979883 29000292.973000019789 27870462.963999990374 3965160.953000009060 60484.001847986 2024-06-23T00:02:39.666019+00:00 19994330.272000011057 29000293.008999969810 27870463.037000000477 3969817.085000038147 60484.001859456 2024-06-23T00:02:40.657026+00:00 19994330.272999998182 29000292.997000008821 27870462.979000028223 3966980.984999955166 60484.001871116 2024-06-23T00:02:41.664400+00:00 19994330.272999998182 29000292.986000001431 27870462.972999989986 3965486.923000038136 60484.001882586 2024-06-23T00:02:42.655408+00:00 19994330.271000031382 29000293.032999988645 27870463.037000000477 3962859.034999967087 60484.001894245 2024-06-23T00:02:43.662783+00:00 19994330.271999958903 29000292.971000019461 27870462.993999961764 3965067.974000037182 60484.001905715 2024-06-23T00:02:44.653791+00:00 19994330.274000048637 29000293.032000008970 27870462.997000038624 3963370.976999998093 60484.001917374 2024-06-23T00:02:45.661166+00:00 19994330.271999958903 29000292.950999978930 27870462.967999991030 3964675.996999979019 60484.001928850 2024-06-23T00:02:46.652669+00:00 19994330.273000061512 29000293.039000030607 27870462.996999979019 3963442.088999987114 60484.001940504 2024-06-23T00:02:47.659548+00:00 19994330.274999979883 29000293.012999951839 27870463.090000029653 3962659.914000033867 60484.001952163 2024-06-23T00:02:48.666923+00:00 19994330.269999980927 29000292.964000049978 27870462.918999969959 3966609.088999987114 60484.001963634 2024-06-23T00:02:49.657930+00:00 19994330.271999958903 29000293.004999998957 27870463.022000011057 3965625.916000009049 60484.001975293 2024-06-23T00:02:50.665306+00:00 19994330.274000048637 29000292.990000009537 27870462.997000038624 3963637.143999993801 60484.001986769 2024-06-23T00:02:51.656809+00:00 19994330.274000048637 29000293.021000031382 27870462.995999928564 3960345.911000012886 60484.001998422 2024-06-23T00:02:52.663687+00:00 19994330.274999979883 29000293.039999961853 27870463.006999969482 3961838.958000003826 60484.002009898 2024-06-23T00:02:53.655191+00:00 19994330.266999959946 29000292.965000029653 27870462.992000099272 3963437.099999963772 60484.002021552 2024-06-23T00:02:54.662071+00:00 19994330.271999958903 29000292.992999911308 27870462.971999999136 3969020.865999997128 60484.002033027 2024-06-23T00:02:55.653574+00:00 19994330.272999998182 29000292.971999999136 27870462.974999900907 3962204.018000007141 60484.002044687 2024-06-23T00:02:56.660949+00:00 19994330.277000069618 29000293.016000028700 27870463.065000060946 3966382.079999982845 60484.002056157 2024-06-23T00:02:57.651956+00:00 19994330.269999980927 29000293.055999990553 27870463.021999958903 3968497.964000045788 60484.002067816 2024-06-23T00:02:58.659331+00:00 19994330.272999998182 29000292.965000029653 27870462.986000061035 3965256.023000001907 60484.002079470 2024-06-23T00:02:59.666211+00:00 19994330.271999958903 29000292.977999929339 27870462.973999980837 3959867.001999973785 60484.002090946 2024-06-23T00:03:00.657714+00:00 19994330.270000100136 29000293.022999998182 27870463.021999958903 3964739.996999979019 60484.002102605 2024-06-23T00:03:01.665089+00:00 19994330.273999929428 29000293.002000089735 27870462.922999981791 3962352.003000020981 60484.002114075 2024-06-23T00:03:02.656096+00:00 19994330.274999979883 29000292.929999951273 27870463.003000020981 3964996.990999997128 60484.002125734 2024-06-23T00:03:03.663471+00:00 19994330.272000070661 29000293.062000039965 27870463.042000059038 3967821.919000030030 60484.002137205 2024-06-23T00:03:04.654478+00:00 19994330.269999980927 29000292.957000020891 27870462.925999999046 3965151.084999979008 60484.002148864 2024-06-23T00:03:05.661854+00:00 19994330.271999958903 29000293.041000008583 27870463.105000019073 3966434.981999992859 60484.002160334 2024-06-23T00:03:06.652861+00:00 19994330.274999979883 29000293.006999969482 27870462.983999971300 3962071.004000008106 60484.002171993 2024-06-23T00:03:07.660236+00:00 19994330.272000070661 29000293.013999938965 27870462.955999970436 3963776.037000000011 60484.002183469 2024-06-23T00:03:08.651739+00:00 19994330.271999958903 29000292.991999980062 27870463.040000081062 3966517.916000009049 60484.002195123 2024-06-23T00:03:09.658618+00:00 19994330.272999998182 29000292.980000019073 27870462.970999959856 3965505.003999948967 60484.002206782 2024-06-23T00:03:10.665994+00:00 19994330.272999998182 29000292.978999998420 27870463.004999998957 3964160.054000020027 60484.002218252 2024-06-23T00:03:11.657001+00:00 19994330.268000010401 29000293.028000000864 27870463.026000000536 3958562.973999977112 60484.002229912 2024-06-23T00:03:12.664376+00:00 19994330.274999979883 29000292.947000000626 27870462.922000009567 3960546.932000041008 60484.002241382 2024-06-23T00:03:13.655383+00:00 19994330.278000000864 29000293.028999999166 27870463.054999988526 3965063.111000061035 60484.002253041 2024-06-23T00:03:14.662758+00:00 19994330.269999999553 29000293.025000009686 27870463.022000011057 3966163.902999997139 60484.002264511 2024-06-23T00:03:15.653766+00:00 19994330.269000001252 29000292.984000001103 27870462.928999990225 3968655.036999940872 60484.002276171 2024-06-23T00:03:16.661141+00:00 19994330.272999990731 29000293.016999989748 27870463.059999998659 3966317.014999986161 60484.002287641 2024-06-23T00:03:17.652148+00:00 19994330.272999998182 29000292.971999999136 27870462.940000001341 3966829.052999972831 60484.002299300 2024-06-23T00:03:18.659523+00:00 19994330.274000000209 29000293.047000020742 27870463.071000009775 3966769.907000064850 60484.002310954 2024-06-23T00:03:19.666402+00:00 19994330.272999990731 29000292.971999999136 27870463.026999980211 3965503.985000013839 60484.002322429 2024-06-23T00:03:20.657905+00:00 19994330.274000018835 29000293.025999959558 27870463.007000029087 3966651.093999981880 60484.002334089 2024-06-23T00:03:21.665280+00:00 19994330.267999980599 29000292.967999991030 27870462.949000000954 3965326.909999967087 60484.002345559 2024-06-23T00:03:22.656288+00:00 19994330.275000009686 29000293.020000040531 27870463.042999979109 3964406.077000021935 60484.002357218 2024-06-23T00:03:23.663663+00:00 19994330.272000011057 29000292.967999991030 27870462.940000001341 3961233.863000034820 60484.002368689 2024-06-23T00:03:24.654670+00:00 19994330.275999989361 29000293.002999961376 27870462.996999979019 3962713.121999979019 60484.002380348 2024-06-23T00:03:25.662045+00:00 19994330.272000011057 29000293.011000040919 27870463.040000021458 3965203.970999956131 60484.002391824 2024-06-23T00:03:26.653549+00:00 19994330.270999971777 29000293.008999999613 27870463.004000011832 3966763.019000052940 60484.002403483 2024-06-23T00:03:27.660924+00:00 19994330.270000040531 29000292.964999970049 27870462.993999961764 3971241.953999996185 60484.002414953 2024-06-23T00:03:28.651931+00:00 19994330.271999958903 29000293.034999970347 27870462.991000059992 3962938.039000033867 60484.002426607 2024-06-23T00:03:29.658810+00:00 19994330.275000039488 29000292.981000069529 27870462.986999928951 3968331.997999907006 60484.002438266 2024-06-23T00:03:30.666186+00:00 19994330.272999998182 29000293.062000039965 27870463.043000098318 3959836.904000043869 60484.002449742 2024-06-23T00:03:31.657688+00:00 19994330.270999971777 29000292.969999909401 27870463.011999960989 3962738.222000002861 60484.002461395 2024-06-23T00:03:32.664568+00:00 19994330.271000031382 29000292.955000039190 27870462.957999940962 3958302.840999960899 60484.002472871 2024-06-23T00:03:33.656071+00:00 19994330.273999989033 29000293.055999990553 27870462.988000039011 3966676.098000050057 60484.002484525 2024-06-23T00:03:34.662950+00:00 19994330.271000031382 29000292.962999939919 27870462.988999959081 3964540.868999958038 60484.002496000 2024-06-23T00:03:35.654454+00:00 19994330.273999989033 29000293.021000031382 27870463.034000039101 3964017.948000072967 60484.002507660 2024-06-23T00:03:36.661829+00:00 19994330.274999979883 29000293.006999969482 27870462.990999940783 3969319.173999906052 60484.002519130 2024-06-23T00:03:37.652836+00:00 19994330.272000011057 29000292.974000100046 27870463.005000110716 3958547.009999989998 60484.002530789 2024-06-23T00:03:38.660210+00:00 19994330.269999980927 29000293.008000019938 27870462.989999890327 3966387.986000061035 60484.002542260 2024-06-23T00:03:39.651218+00:00 19994330.273000061512 29000293.000000000000 27870462.997000098228 3958179.993000030983 60484.002553919 2024-06-23T00:03:40.658594+00:00 19994330.274999979883 29000293.018999930471 27870463.013000011444 3962752.979999899864 60484.002565579 2024-06-23T00:03:41.665968+00:00 19994330.272999998182 29000293.019999980927 27870462.986999988556 3965685.973000050057 60484.002577048 2024-06-23T00:03:42.656976+00:00 19994330.269999980927 29000292.947000030428 27870462.985000010580 3968328.027999997139 60484.002588708 2024-06-23T00:03:43.664351+00:00 19994330.269999980927 29000293.000000000000 27870463.010999921709 3963822.935000061989 60484.002600178 2024-06-23T00:03:44.655358+00:00 19994330.274000048637 29000292.978000041097 27870462.988000039011 3965318.012999891769 60484.002611837 2024-06-23T00:03:45.662733+00:00 19994330.272999998182 29000293.044999960810 27870463.052000049502 3963688.040000081062 60484.002623313 2024-06-23T00:03:46.654237+00:00 19994330.272999998182 29000293.026000019163 27870463.011999960989 3965128.003000020981 60484.002634967 2024-06-23T00:03:47.661116+00:00 19994330.271999958903 29000292.977000001818 27870462.944000009447 3961911.980999947060 60484.002646443 2024-06-23T00:03:48.652619+00:00 19994330.274000048637 29000292.971999999136 27870463.016000028700 3966557.922000051010 60484.002658102 2024-06-23T00:03:49.659994+00:00 19994330.270999908447 29000293.021000009030 27870462.971999999136 3967277.071999907028 60484.002669572 2024-06-23T00:03:50.651001+00:00 19994330.278000000864 29000292.975999999791 27870463.017999999225 3965462.978000044823 60484.002681231 2024-06-23T00:03:51.658377+00:00 19994330.271000031382 29000293.030000001192 27870463.052999999374 3963607.082000017166 60484.002692885 2024-06-23T00:03:52.665256+00:00 19994330.269999980927 29000292.983000010252 27870462.975999999791 3969898.039000033867 60484.002704361 2024-06-23T00:03:53.656759+00:00 19994330.272999998182 29000293.022999968380 27870462.997999999672 3965905.940999985207 60484.002716020 2024-06-23T00:03:54.664134+00:00 19994330.271000031382 29000292.989000018686 27870462.951000008732 3963468.018000007141 60484.002727490 2024-06-23T00:03:55.655141+00:00 19994330.274000048637 29000292.983000010252 27870463.052999999374 3962877.916999936104 60484.002739150 2024-06-23T00:03:56.662516+00:00 19994330.269999980927 29000293.065999981016 27870463.021000001580 3962526.039000033867 60484.002750625 2024-06-23T00:03:57.654020+00:00 19994330.276000019163 29000292.936999980360 27870462.963999990374 3967173.075000048149 60484.002762279 2024-06-23T00:03:58.660899+00:00 19994330.271999958903 29000292.997000038624 27870462.975000020117 3963713.970999956131 60484.002773755 2024-06-23T00:03:59.652402+00:00 19994330.271000031382 29000293.000999990851 27870462.978999968618 3968984.835000038147 60484.002785408 2024-06-23T00:04:00.659282+00:00 19994330.271999958903 29000293.026000019163 27870462.995999988168 3971051.190999985207 60484.002796884 2024-06-23T00:04:01.650785+00:00 19994330.272999998182 29000293.000999990851 27870463.046000000089 3967467.894999980927 60484.002808538 2024-06-23T00:04:02.657664+00:00 19994330.274999979883 29000292.968999978155 27870462.978000041097 3970079.108000040054 60484.002820197 2024-06-23T00:04:03.665039+00:00 19994330.269000049680 29000292.977000001818 27870463.011999960989 3959375.918999909889 60484.002831673 2024-06-23T00:04:04.656542+00:00 19994330.274999979883 29000293.057999968529 27870463.020000040531 3964105.027000070084 60484.002843327 2024-06-23T00:04:05.663421+00:00 19994330.271000031382 29000292.960000038147 27870462.935999989510 3967512.940999985207 60484.002854803 2024-06-23T00:04:06.654924+00:00 19994330.269999980927 29000293.041000008583 27870463.106999989599 3962463.019999980927 60484.002866456 2024-06-23T00:04:07.661803+00:00 19994330.276000000536 29000292.983000040054 27870462.958999991417 3965545.998999952804 60484.002877932 2024-06-23T00:04:08.653306+00:00 19994330.272999998182 29000292.975999951363 27870462.930999990553 3963740.000000000000 60484.002889586 2024-06-23T00:04:09.660186+00:00 19994330.272000011057 29000293.029000040144 27870463.044000029564 3962212.945000051986 60484.002901061 2024-06-23T00:04:10.651689+00:00 19994330.272999990731 29000292.987999919802 27870463.001999970526 3967104.070000051986 60484.002912721 2024-06-23T00:04:11.659064+00:00 19994330.270000010729 29000292.977000001818 27870463.009999990463 3968798.023999928962 60484.002924374 2024-06-23T00:04:12.665944+00:00 19994330.273999989033 29000293.017000079155 27870462.988000039011 3968650.064000010025 60484.002935850 2024-06-23T00:04:13.657447+00:00 19994330.274000000209 29000292.991999980062 27870463.021000031382 3964956.940000057220 60484.002947504 2024-06-23T00:04:14.664326+00:00 19994330.272999998182 29000293.008999940008 27870463.011999960989 3966579.871999979019 60484.002958979 2024-06-23T00:04:15.655829+00:00 19994330.271000001580 29000293.000000000000 27870463.004999998957 3966676.092000008095 60484.002970639 2024-06-23T00:04:16.663204+00:00 19994330.271000001580 29000293.014999989420 27870462.986999988556 3962576.964999914169 60484.002982109 2024-06-23T00:04:17.654212+00:00 19994330.272000011057 29000293.021000031382 27870463.075000051409 3967229.027000070084 60484.002993768 2024-06-23T00:04:18.661587+00:00 19994330.273999989033 29000292.947000030428 27870462.860999941826 3965337.981999992859 60484.003005238 2024-06-23T00:04:19.652594+00:00 19994330.274999979883 29000293.044000029564 27870463.078000068665 3966530.113000034820 60484.003016898 2024-06-23T00:04:20.659969+00:00 19994330.272000011057 29000292.972999930382 27870462.959999918938 3965466.973999977112 60484.003028373 2024-06-23T00:04:21.651472+00:00 19994330.271000031382 29000293.040000081062 27870463.057999968529 3961143.023999928962 60484.003040027 2024-06-23T00:04:22.658352+00:00 19994330.270999971777 29000292.968999978155 27870463.017000079155 3963316.965000032913 60484.003051687 2024-06-23T00:04:23.665727+00:00 19994330.273999989033 29000293.015999909490 27870462.968999978155 3964430.955999969970 60484.003063157 2024-06-23T00:04:24.656734+00:00 19994330.274000048637 29000292.993000000715 27870462.985999941826 3967259.925000071991 60484.003074816 2024-06-23T00:04:25.664109+00:00 19994330.270999971777 29000292.994999989867 27870462.998000029474 3965123.138000010978 60484.003086292 2024-06-23T00:04:26.655612+00:00 19994330.272999998182 29000293.026000011712 27870463.024000048637 3963932.921000003815 60484.003097945 2024-06-23T00:04:27.662492+00:00 19994330.269999980927 29000292.988000009209 27870462.953000001609 3968760.011999965180 60484.003109421 2024-06-23T00:04:28.653995+00:00 19994330.272999998182 29000293.000000000000 27870463.017000000924 3962618.110999941826 60484.003121075 2024-06-23T00:04:29.660874+00:00 19994330.274000048637 29000292.931999981403 27870462.940000008792 3963428.876000047196 60484.003132551 2024-06-23T00:04:30.652377+00:00 19994330.273999989033 29000293.050999999046 27870463.065999999642 3963201.973000050057 60484.003144210 2024-06-23T00:04:31.659753+00:00 19994330.270999971777 29000292.964000020176 27870462.967000011355 3964077.093999981880 60484.003155680 2024-06-23T00:04:32.650760+00:00 19994330.273999989033 29000293.037999991328 27870463.055999990553 3968558.996999979019 60484.003167340 2024-06-23T00:04:33.658135+00:00 19994330.271000090986 29000292.995999988168 27870462.961999978870 3963408.902999997139 60484.003178993 2024-06-23T00:04:34.665014+00:00 19994330.274999979883 29000292.962999999523 27870462.990000009537 3962568.032999991905 60484.003190469 2024-06-23T00:04:35.656517+00:00 19994330.270999908447 29000293.031000021845 27870462.995000001043 3966900.044999957085 60484.003202128 2024-06-23T00:04:36.663892+00:00 19994330.274000048637 29000293.004000011832 27870463.033999979496 3969795.030000091065 60484.003213598 2024-06-23T00:04:37.654900+00:00 19994330.269999980927 29000292.983999971300 27870462.971999999136 3965393.945999979973 60484.003225258 2024-06-23T00:04:38.662274+00:00 19994330.272999998182 29000293.022999998182 27870463.034000039101 3968755.978999971878 60484.003236728 2024-06-23T00:04:39.653282+00:00 19994330.272000070661 29000292.988000039011 27870462.960999969393 3974110.019999980927 60484.003248387 2024-06-23T00:04:40.660657+00:00 19994330.272999998182 29000293.016999959946 27870462.953000009060 3969320.970000029076 60484.003259857 2024-06-23T00:04:41.651665+00:00 19994330.271999958903 29000292.961000028998 27870463.037000000477 3965654.978999971878 60484.003271516 2024-06-23T00:04:42.659040+00:00 19994330.271999958903 29000293.045000020415 27870463.021000031382 3964493.064000010025 60484.003282987 2024-06-23T00:04:43.650047+00:00 19994330.272000070661 29000292.981999989599 27870463.028000000864 3968779.003000020981 60484.003294646 2024-06-23T00:04:44.657422+00:00 19994330.274999979883 29000293.014999989420 27870463.002999961376 3963957.944000006188 60484.003306300 2024-06-23T00:04:45.664301+00:00 19994330.271999958903 29000292.980999950320 27870462.971999999136 3960023.044000030030 60484.003317776 2024-06-23T00:04:46.655805+00:00 19994330.277000069618 29000293.009000059217 27870463.021999958903 3966893.802999972831 60484.003329435 2024-06-23T00:04:47.663180+00:00 19994330.269999980927 29000292.991999980062 27870462.950000051409 3967331.190999985207 60484.003340905 2024-06-23T00:04:48.654187+00:00 19994330.271000031382 29000293.014999989420 27870463.039999961853 3965929.064999938011 60484.003352564 2024-06-23T00:04:49.661562+00:00 19994330.269999980927 29000292.948000069708 27870462.965000029653 3963723.905000091065 60484.003364034 2024-06-23T00:04:50.652568+00:00 19994330.274999979883 29000293.059999939054 27870463.021000031382 3964544.087000011932 60484.003375694 2024-06-23T00:04:51.659944+00:00 19994330.271999958903 29000292.993000030518 27870463.016000028700 3959810.953999996185 60484.003387164 2024-06-23T00:04:52.650952+00:00 19994330.272999998182 29000292.970000028610 27870463.049999948591 3961211.983999968041 60484.003398823 2024-06-23T00:04:53.658327+00:00 19994330.272000070661 29000293.028000000864 27870462.980000019073 3966451.776999949943 60484.003410299 2024-06-23T00:04:54.649830+00:00 19994330.269999980927 29000293.008999940008 27870462.911999940872 3967115.259000062943 60484.003421959 2024-06-23T00:04:55.657205+00:00 19994330.273999929428 29000293.001000050455 27870463.080000039190 3966634.977999926079 60484.003433612 2024-06-23T00:04:56.664084+00:00 19994330.274000048637 29000292.959999918938 27870462.929000020027 3960347.042000054847 60484.003445082 2024-06-23T00:04:57.655092+00:00 19994330.271999958903 29000293.065000060946 27870463.026000019163 3963329.886999965180 60484.003456742 2024-06-23T00:04:58.662467+00:00 19994330.274000048637 29000292.983000040054 27870463.080999970436 3965763.101000071038 60484.003468217 2024-06-23T00:04:59.653970+00:00 19994330.269999980927 29000292.990999940783 27870462.965999960899 3962067.926999927033 60484.003479877 2024-06-23T00:05:00.661345+00:00 19994330.272999998182 29000292.960999969393 27870462.980000019073 3963432.167999982834 60484.003491347 2024-06-23T00:05:01.652352+00:00 19994330.271999999881 29000292.995999999344 27870462.935000058264 3961752.907000064850 60484.003503006 2024-06-23T00:05:02.659727+00:00 19994330.271999999881 29000293.004000000656 27870463.045999880880 3960346.014999986161 60484.003514476 2024-06-23T00:05:03.650735+00:00 19994330.278000000864 29000293.026999998838 27870463.002000089735 3958594.973000050057 60484.003526135 2024-06-23T00:05:04.658110+00:00 19994330.269999999553 29000292.961000010371 27870462.964999910444 3959503.056999921799 60484.003537789 2024-06-23T00:05:05.664989+00:00 19994330.269999999553 29000293.057000000030 27870463.018000010401 3963196.940000057220 60484.003549265 2024-06-23T00:05:06.656492+00:00 19994330.273999989033 29000292.981999989599 27870463.026999998838 3957685.990000010002 60484.003560918 2024-06-23T00:05:07.663371+00:00 19994330.271000031382 29000293.029000010341 27870463.002000000328 3960222.860999941826 60484.003572394 2024-06-23T00:05:08.654875+00:00 19994330.273999989033 29000292.962999999523 27870462.978000000119 3962813.131999969017 60484.003584048 2024-06-23T00:05:09.661754+00:00 19994330.275000009686 29000293.009999990463 27870463.025999989361 3962957.940000057220 60484.003595524 2024-06-23T00:05:10.653257+00:00 19994330.271000001580 29000292.970000028610 27870462.928000021726 3967496.034000039101 60484.003607178 2024-06-23T00:05:11.660137+00:00 19994330.271000001580 29000293.015999969095 27870463.070999979973 3960495.035999894142 60484.003618653 2024-06-23T00:05:12.651639+00:00 19994330.271999981254 29000293.033999979496 27870462.976000010967 3963058.007000089157 60484.003630313 2024-06-23T00:05:13.659015+00:00 19994330.273000031710 29000292.955000039190 27870463.002000000328 3963991.955999969970 60484.003641783 2024-06-23T00:05:14.650021+00:00 19994330.272999998182 29000293.008999999613 27870463.002000000328 3954759.034000039101 60484.003653442 2024-06-23T00:05:15.657399+00:00 19994330.276999950409 29000293.011999960989 27870463.009999960661 3964380.054999948014 60484.003665102 2024-06-23T00:05:16.664772+00:00 19994330.268000010401 29000293.019999980927 27870462.984000030905 3960027.998000026215 60484.003676571 2024-06-23T00:05:17.655779+00:00 19994330.272000011057 29000293.011000040919 27870463.031000021845 3963646.947999954224 60484.003688231 2024-06-23T00:05:18.663154+00:00 19994330.274999979883 29000292.935999989510 27870462.977999988943 3961163.990000010002 60484.003699701 2024-06-23T00:05:19.654162+00:00 19994330.272999998182 29000293.022000011057 27870462.986999988556 3967630.009999989998 60484.003711361 2024-06-23T00:05:20.661537+00:00 19994330.271000031382 29000292.960999969393 27870462.970000028610 3964895.013000010978 60484.003722830 2024-06-23T00:05:21.652544+00:00 19994330.272000011057 29000293.052999969572 27870463.096999999136 3962313.981999992859 60484.003734490 2024-06-23T00:05:22.659919+00:00 19994330.270999971777 29000292.996000051498 27870462.984999950975 3971008.983000040054 60484.003745960 2024-06-23T00:05:23.650926+00:00 19994330.275000039488 29000292.983999971300 27870462.971999999136 3963566.049000024796 60484.003757619 2024-06-23T00:05:24.658302+00:00 19994330.269999980927 29000293.009000059217 27870463.000000000000 3964793.970999956131 60484.003769089 2024-06-23T00:05:25.649309+00:00 19994330.276000019163 29000293.013000011444 27870462.968999978155 3968071.077000021935 60484.003780749 2024-06-23T00:05:26.656685+00:00 19994330.271999958903 29000293.006999969482 27870462.991999980062 3961282.955999999773 60484.003792402 2024-06-23T00:05:27.663563+00:00 19994330.268999990076 29000292.995000001043 27870463.020000100136 3968192.003000000026 60484.003803878 2024-06-23T00:05:28.655067+00:00 19994330.274999979883 29000292.998000029474 27870462.969999909401 3957566.955999999773 60484.003815537 2024-06-23T00:05:29.662442+00:00 19994330.274000048637 29000293.039999961853 27870463.074000000954 3965231.930000000168 60484.003827007 2024-06-23T00:05:30.653449+00:00 19994330.271999958903 29000292.957999940962 27870462.946000099182 3964913.039999999106 60484.003838667 2024-06-23T00:05:31.660825+00:00 19994330.272999998182 29000292.969000101089 27870463.040999889374 3964055.042000003159 60484.003850137 2024-06-23T00:05:32.651831+00:00 19994330.271000031382 29000293.000000000000 27870462.965000029653 3960880.057999997865 60484.003861796 2024-06-23T00:05:33.659207+00:00 19994330.272000070661 29000293.028000000864 27870463.003000020981 3961999.926999996882 60484.003873266 2024-06-23T00:05:34.650213+00:00 19994330.272999998182 29000293.028000000864 27870463.047999981791 3959888.024000003934 60484.003884926 2024-06-23T00:05:35.657589+00:00 19994330.272999878973 29000292.991999980062 27870462.924000021070 3963232.979999997187 60484.003896580 2024-06-23T00:05:36.664468+00:00 19994330.272999998182 29000292.958999991417 27870463.060999989510 3959434.966000006068 60484.003908055 2024-06-23T00:05:37.655971+00:00 19994330.272000070661 29000293.008000019938 27870462.937999960035 3961422.056999995839 60484.003919715 2024-06-23T00:05:38.663346+00:00 19994330.272999998182 29000292.986999999732 27870463.020000100136 3962617.953000002075 60484.003931185 2024-06-23T00:05:39.654354+00:00 19994330.269999980927 29000292.982999999076 27870462.973999980837 3963285.026000001002 60484.003942844 2024-06-23T00:05:40.661729+00:00 19994330.276999950409 29000293.039000000805 27870463.043999910355 3958872.890999995172 60484.003954320 2024-06-23T00:05:41.653232+00:00 19994330.271000031382 29000292.993000000715 27870462.985000010580 3959543.139000006020 60484.003965973 2024-06-23T00:05:42.660111+00:00 19994330.272999998182 29000292.996999990195 27870462.971000079066 3964368.013999999035 60484.003977449 2024-06-23T00:05:43.651614+00:00 19994330.269000049680 29000293.000000000000 27870463.038999918848 3964329.949000000954 60484.003989103 2024-06-23T00:05:44.658494+00:00 19994330.272999998182 29000292.985000010580 27870462.960999999195 3957514.959999992978 60484.004000579 2024-06-23T00:05:45.649997+00:00 19994330.274999979883 29000293.030000001192 27870463.015000000596 3958091.130000010133 60484.004012238 2024-06-23T00:05:46.657372+00:00 19994330.271999958903 29000292.990999970585 27870463.039000000805 3964364.964999989141 60484.004023892 2024-06-23T00:05:47.664251+00:00 19994330.272999998182 29000292.960000038147 27870462.969000000507 3961293.949000000954 60484.004035368 2024-06-23T00:05:48.655754+00:00 19994330.272999998182 29000293.056999981403 27870463.030000001192 3963223.047000005841 60484.004047021 2024-06-23T00:05:49.662634+00:00 19994330.272999998182 29000293.032999988645 27870463.021000001580 3961691.046000003815 60484.004058497 2024-06-23T00:05:50.654137+00:00 19994330.269999980927 29000292.962999999523 27870463.016999989748 3966103.002999991179 60484.004070151 2024-06-23T00:05:51.661015+00:00 19994330.274000048637 29000292.958999991417 27870462.976000010967 3963988.916000009049 60484.004081626 2024-06-23T00:05:52.652518+00:00 19994330.274999979883 29000293.024000048637 27870462.967000011355 3962310.966999993194 60484.004093280 2024-06-23T00:05:53.659397+00:00 19994330.269999980927 29000292.993999961764 27870462.973999980837 3961994.028999999166 60484.004104756 2024-06-23T00:05:54.650902+00:00 19994330.272999998182 29000293.035000029951 27870463.040000021458 3959680.994000003207 60484.004116415 2024-06-23T00:05:55.658277+00:00 19994330.269999999553 29000292.971000019461 27870462.985000010580 3958710.012999997009 60484.004127885 2024-06-23T00:05:56.649284+00:00 19994330.274000000209 29000293.022000011057 27870463.008999999613 3962195.962999999989 60484.004139544 2024-06-23T00:05:57.656659+00:00 19994330.272000011057 29000292.979999899864 27870462.989999949932 3961421.064000010025 60484.004151198 2024-06-23T00:05:58.663539+00:00 19994330.274999991059 29000293.005000110716 27870463.037000000477 3964785.919999986887 60484.004162674 2024-06-23T00:05:59.655041+00:00 19994330.271000001580 29000293.016999959946 27870463.022999998182 3962763.069999992847 60484.004174334 2024-06-23T00:06:00.662417+00:00 19994330.271999999881 29000292.965000029653 27870462.965000029653 3964509.980000019073 60484.004185803 2024-06-23T00:06:01.653424+00:00 19994330.272999998182 29000293.021999958903 27870463.015999969095 3962698.974000006914 60484.004197463 2024-06-23T00:06:02.660799+00:00 19994330.272000011057 29000292.960999969393 27870462.925999999046 3961709.053999990225 60484.004208933 2024-06-23T00:06:03.651806+00:00 19994330.272999998182 29000293.018000010401 27870463.014999989420 3961184.891000003088 60484.004220587 2024-06-23T00:06:04.658686+00:00 19994330.272999998182 29000293.047000050545 27870463.064000010490 3965011.000000000000 60484.004232062 2024-06-23T00:06:05.650189+00:00 19994330.271999981254 29000292.991999980062 27870463.001999970526 3961101.090999991167 60484.004243722 2024-06-23T00:06:06.657564+00:00 19994330.270000010729 29000292.991999980062 27870462.984000090510 3962242.009000002872 60484.004255192 2024-06-23T00:06:07.648571+00:00 19994330.275000009686 29000292.998000029474 27870462.981999989599 3966341.985000013839 60484.004266851 2024-06-23T00:06:08.655946+00:00 19994330.271999958903 29000292.971999999136 27870463.003000020981 3959097.058999984991 60484.004278505 2024-06-23T00:06:09.662826+00:00 19994330.274000048637 29000293.016000028700 27870463.005999919027 3958879.874000012875 60484.004289981 2024-06-23T00:06:10.654329+00:00 19994330.269999980927 29000292.987999919802 27870462.960999969393 3966436.075999975204 60484.004301635 2024-06-23T00:06:11.661209+00:00 19994330.272000011057 29000293.019000049680 27870463.054000020027 3958991.997000008821 60484.004313110 2024-06-23T00:06:12.652711+00:00 19994330.272999998182 29000293.008000019938 27870463.007000088692 3958007.002999991179 60484.004324764 2024-06-23T00:06:13.659591+00:00 19994330.277000010014 29000292.975999951363 27870462.989999890327 3958981.036000012886 60484.004336240 2024-06-23T00:06:14.651094+00:00 19994330.267999950796 29000293.016999959946 27870462.980000019073 3963478.962999999989 60484.004347899 2024-06-23T00:06:15.658469+00:00 19994330.278000000864 29000293.004999998957 27870462.984000090510 3963213.993000001181 60484.004359369 2024-06-23T00:06:16.649475+00:00 19994330.270000040531 29000292.971999999136 27870462.941999908537 3963307.956999986898 60484.004371028 2024-06-23T00:06:17.656851+00:00 19994330.268999990076 29000293.037999998778 27870463.104000091553 3962900.049000024796 60484.004382682 2024-06-23T00:06:18.663730+00:00 19994330.274999979883 29000292.977000001818 27870462.950999978930 3967318.976999998093 60484.004394158 2024-06-23T00:06:19.655234+00:00 19994330.272000011057 29000293.052000019699 27870463.046999931335 3961051.061999977101 60484.004405811 2024-06-23T00:06:20.662113+00:00 19994330.274000048637 29000292.969999998808 27870462.997000098228 3966597.935000001919 60484.004417287 2024-06-23T00:06:21.653614+00:00 19994330.269999980927 29000292.977999988943 27870462.942999958992 3968211.103000015020 60484.004428946 2024-06-23T00:06:22.660991+00:00 19994330.273999929428 29000292.974999990314 27870462.980999950320 3963622.924999982119 60484.004440417 2024-06-23T00:06:23.651998+00:00 19994330.270000100136 29000293.030999988317 27870462.997000001371 3960746.030000001192 60484.004452076 2024-06-23T00:06:24.659373+00:00 19994330.276999950409 29000293.017000019550 27870463.079999998212 3959497.955000013113 60484.004463546 2024-06-23T00:06:25.650381+00:00 19994330.271999958903 29000292.956000030041 27870462.969999998808 3961826.004000008106 60484.004475206 2024-06-23T00:06:26.657756+00:00 19994330.274000048637 29000293.013999998569 27870462.978999998420 3961922.981999992859 60484.004486681 2024-06-23T00:06:27.649259+00:00 19994330.268999930471 29000292.991000000387 27870462.999000001699 3961573.034999995958 60484.004498335 2024-06-23T00:06:28.656138+00:00 19994330.272999998182 29000293.054999951273 27870463.039999991655 3961004.953000009060 60484.004509989 2024-06-23T00:06:29.663018+00:00 19994330.274000048637 29000292.907000008970 27870462.959000021219 3961277.106000006199 60484.004521464 2024-06-23T00:06:30.654521+00:00 19994330.269999980927 29000293.052000049502 27870463.015999969095 3964272.881999998819 60484.004533124 2024-06-23T00:06:31.661896+00:00 19994330.272999998182 29000292.989999949932 27870463.018000010401 3961174.045999974012 60484.004544594 2024-06-23T00:06:32.652903+00:00 19994330.272000070661 29000293.022000011057 27870463.027000010014 3964111.006999998819 60484.004556253 2024-06-23T00:06:33.660278+00:00 19994330.272999998182 29000292.977000061423 27870462.906000021845 3963019.963000028860 60484.004567729 2024-06-23T00:06:34.651781+00:00 19994330.271999958903 29000293.014999989420 27870463.070999979973 3961056.053999959957 60484.004579382 2024-06-23T00:06:35.658661+00:00 19994330.274999979883 29000293.000999931246 27870462.996999979019 3962408.913000047207 60484.004590858 2024-06-23T00:06:36.650164+00:00 19994330.272999998182 29000293.024000048637 27870463.004000011832 3959700.153999983799 60484.004602512 2024-06-23T00:06:37.657043+00:00 19994330.269999980927 29000292.996999979019 27870463.023999989033 3960285.934000014793 60484.004613988 2024-06-23T00:06:38.648546+00:00 19994330.274000048637 29000292.973000049591 27870462.997000038624 3960339.926999986172 60484.004625647 2024-06-23T00:06:39.655922+00:00 19994330.269999980927 29000292.998999949545 27870462.946999970824 3959069.097999989986 60484.004637301 2024-06-23T00:06:40.662801+00:00 19994330.274999979883 29000293.029999971390 27870462.997000038624 3962850.907999991905 60484.004648777 2024-06-23T00:06:41.654304+00:00 19994330.272000070661 29000292.974000100046 27870463.002000030130 3957939.036000012886 60484.004660436 2024-06-23T00:06:42.661679+00:00 19994330.275999899954 29000293.008999940008 27870463.003999948502 3958472.089999973774 60484.004671906 2024-06-23T00:06:43.652686+00:00 19994330.270000100136 29000293.009999990463 27870463.011000040919 3965513.997000039089 60484.004683565 2024-06-23T00:06:44.660062+00:00 19994330.268999930471 29000292.940000060946 27870462.968999978155 3962933.951999961864 60484.004695041 2024-06-23T00:06:45.651564+00:00 19994330.272999998182 29000293.062999960035 27870463.046999931335 3963876.888999999035 60484.004706695 2024-06-23T00:06:46.658444+00:00 19994330.277000069618 29000292.970000028610 27870462.916000008583 3963647.074000000954 60484.004718171 2024-06-23T00:06:47.649947+00:00 19994330.270999908447 29000293.028999920934 27870463.083000060171 3962201.018999993801 60484.004729830 2024-06-23T00:06:48.657323+00:00 19994330.271999999881 29000292.995000001043 27870462.927999969572 3964025.946000040043 60484.004741300 2024-06-23T00:06:49.648329+00:00 19994330.272999998182 29000292.991000059992 27870463.044000029564 3958607.074000000954 60484.004752960 2024-06-23T00:06:50.655705+00:00 19994330.267999999225 29000292.996999979019 27870462.983999971300 3963667.967000008095 60484.004764613 2024-06-23T00:06:51.662584+00:00 19994330.276999998838 29000293.011000040919 27870463.052000049502 3962798.088999987114 60484.004776089 2024-06-23T00:06:52.654087+00:00 19994330.272999998182 29000292.995999999344 27870462.995999928564 3962778.869000018109 60484.004787743 2024-06-23T00:06:53.660966+00:00 19994330.274000000209 29000293.008000001311 27870463.006000038236 3960545.063999950886 60484.004799218 2024-06-23T00:06:54.652469+00:00 19994330.269000008702 29000292.956000000238 27870462.942999958992 3962548.960000038147 60484.004810872 2024-06-23T00:06:55.659349+00:00 19994330.273999989033 29000293.013000000268 27870463.065000060946 3961434.958000003826 60484.004822348 2024-06-23T00:06:56.650852+00:00 19994330.271000001580 29000293.015999998897 27870462.960999969393 3965319.025999962818 60484.004834007 2024-06-23T00:06:57.658227+00:00 19994330.273999989033 29000292.998999979347 27870463.001000050455 3964196.966000020970 60484.004845477 2024-06-23T00:06:58.649234+00:00 19994330.272999998182 29000293.050000008196 27870463.042999979109 3958854.078000009060 60484.004857137 2024-06-23T00:06:59.656609+00:00 19994330.272000011057 29000292.988999988884 27870462.978999968618 3962928.985000013839 60484.004868607 2024-06-23T00:07:00.647617+00:00 19994330.273999989033 29000292.923000041395 27870462.957000020891 3965214.046999990940 60484.004880266 2024-06-23T00:07:01.654992+00:00 19994330.269999980927 29000293.054999951273 27870463.094000000507 3961609.907999991905 60484.004891920 2024-06-23T00:07:02.661871+00:00 19994330.274000048637 29000292.949000000954 27870462.916000001132 3960014.018000007141 60484.004903396 2024-06-23T00:07:03.653374+00:00 19994330.272999998182 29000293.039000030607 27870463.066999990493 3967181.913999975193 60484.004915055 2024-06-23T00:07:04.660750+00:00 19994330.273999989033 29000292.981000009924 27870462.952000010759 3964447.081000030041 60484.004926525 2024-06-23T00:07:05.651756+00:00 19994330.268999990076 29000293.013999998569 27870463.013000011444 3962129.047999978065 60484.004938184 2024-06-23T00:07:06.659132+00:00 19994330.272000011057 29000292.999000009149 27870462.952999979258 3962541.037999988068 60484.004949654 2024-06-23T00:07:07.650139+00:00 19994330.274999979883 29000293.017999950796 27870463.029000010341 3963713.962000011932 60484.004961314 2024-06-23T00:07:08.657514+00:00 19994330.272000011057 29000292.971999999136 27870463.048000011593 3960209.967999995220 60484.004972784 2024-06-23T00:07:09.648521+00:00 19994330.272999998182 29000292.985000010580 27870462.894999980927 3961490.041999996174 60484.004984443 2024-06-23T00:07:10.655897+00:00 19994330.271999958903 29000293.023999989033 27870463.067999988794 3964623.952000021935 60484.004996103 2024-06-23T00:07:11.663272+00:00 19994330.272999998182 29000293.032000061125 27870463.044000029564 3959433.988999962807 60484.005007572 2024-06-23T00:07:12.654279+00:00 19994330.272000011057 29000292.956999901682 27870463.008000019938 3964615.040000020992 60484.005019232 2024-06-23T00:07:13.661654+00:00 19994330.272000011057 29000292.992000099272 27870462.909999970347 3963628.056999980938 60484.005030708 2024-06-23T00:07:14.653157+00:00 19994330.271999958903 29000293.026999950409 27870463.036000009626 3959374.965000032913 60484.005042362 2024-06-23T00:07:15.660036+00:00 19994330.272999998182 29000293.003000020981 27870463.001999970526 3961727.916999996174 60484.005053837 2024-06-23T00:07:16.651540+00:00 19994330.272999998182 29000293.009999990463 27870463.003000020981 3962106.011999965180 60484.005065491 2024-06-23T00:07:17.658419+00:00 19994330.272999998182 29000292.940999981016 27870462.949999991804 3962323.053000032902 60484.005076967 2024-06-23T00:07:18.649921+00:00 19994330.271000031382 29000293.024999979883 27870463.049000021070 3962496.975000023842 60484.005088626 2024-06-23T00:07:19.657297+00:00 19994330.274000048637 29000293.011000040919 27870463.010999981314 3960824.024999976158 60484.005100096 2024-06-23T00:07:20.648305+00:00 19994330.272999998182 29000293.003000020981 27870463.008000019938 3962649.049000024796 60484.005111756 2024-06-23T00:07:21.655680+00:00 19994330.271999958903 29000292.985999941826 27870462.970000028610 3962967.892999947071 60484.005123409 2024-06-23T00:07:22.662559+00:00 19994330.271999958903 29000293.027000069618 27870462.991999980062 3960617.056000053883 60484.005134885 2024-06-23T00:07:23.654062+00:00 19994330.272000070661 29000292.977000001818 27870462.983999971300 3965943.950999975204 60484.005146539 2024-06-23T00:07:24.660941+00:00 19994330.274999979883 29000293.004999998957 27870462.983000040054 3956154.964999973774 60484.005158015 2024-06-23T00:07:25.652444+00:00 19994330.268000010401 29000292.975999951363 27870463.015999909490 3958512.075000048149 60484.005169674 2024-06-23T00:07:26.659822+00:00 19994330.276999950409 29000293.055999990553 27870463.022999998182 3963373.065999985207 60484.005181144 2024-06-23T00:07:27.650827+00:00 19994330.269000049680 29000292.968000050634 27870463.003000020981 3963775.884999989998 60484.005192803 2024-06-23T00:07:28.658201+00:00 19994330.273999929428 29000293.004999998957 27870463.014999989420 3961357.032999991905 60484.005204279 2024-06-23T00:07:29.649705+00:00 19994330.272000070661 29000293.010999999940 27870462.985000010580 3959602.077000021935 60484.005215933 2024-06-23T00:07:30.656585+00:00 19994330.276999950409 29000292.991000000387 27870463.022000070661 3955433.936999977101 60484.005227408 2024-06-23T00:07:31.648088+00:00 19994330.271000031382 29000292.986999999732 27870462.977999929339 3956215.041000009049 60484.005239068 2024-06-23T00:07:32.655463+00:00 19994330.274000048637 29000293.000999990851 27870462.958999991417 3961371.930999993812 60484.005250722 2024-06-23T00:07:33.662342+00:00 19994330.268999930471 29000293.040000010282 27870463.069000009447 3964999.009000002872 60484.005262197 2024-06-23T00:07:34.653844+00:00 19994330.269999980927 29000292.939000010490 27870462.921000000089 3958898.987999976147 60484.005273851 2024-06-23T00:07:35.660725+00:00 19994330.275000099093 29000293.030999988317 27870463.062000039965 3960848.982000052929 60484.005285327 2024-06-23T00:07:36.652228+00:00 19994330.272999998182 29000293.009999990463 27870462.980000019073 3957761.004999995232 60484.005296986 2024-06-23T00:07:37.659603+00:00 19994330.274999979883 29000293.007999990135 27870463.018000010401 3964625.993999958038 60484.005308456 2024-06-23T00:07:38.650610+00:00 19994330.269999980927 29000292.939000010490 27870462.983999971300 3958193.046999990940 60484.005320115 2024-06-23T00:07:39.657985+00:00 19994330.271000031382 29000293.086000028998 27870463.050999999046 3959238.980000019073 60484.005331591 2024-06-23T00:07:40.649488+00:00 19994330.273999929428 29000292.953000009060 27870462.997999999672 3965673.942999958992 60484.005343245 2024-06-23T00:07:41.656368+00:00 19994330.276000019163 29000292.995999988168 27870462.988000001758 3962546.161000012886 60484.005354721 2024-06-23T00:07:42.647871+00:00 19994330.269000001252 29000292.992999970913 27870462.967999991030 3963370.039000033867 60484.005366374 2024-06-23T00:07:43.654750+00:00 19994330.274000000209 29000293.032999988645 27870463.006000008434 3962130.891999959946 60484.005378034 2024-06-23T00:07:44.662125+00:00 19994330.269999999553 29000292.994000021368 27870463.016999989748 3957534.032000064850 60484.005389510 2024-06-23T00:07:45.653628+00:00 19994330.272999998182 29000292.970000028610 27870462.927999999374 3961645.921999930870 60484.005401163 2024-06-23T00:07:46.660508+00:00 19994330.273999989033 29000292.981000009924 27870463.027000010014 3962275.049000024796 60484.005412639 2024-06-23T00:07:47.652011+00:00 19994330.271000009030 29000293.013999998569 27870463.042999979109 3962029.039000033867 60484.005424293 2024-06-23T00:07:48.658890+00:00 19994330.273999989033 29000293.006999969482 27870462.983000010252 3963338.901000022888 60484.005435769 2024-06-23T00:07:49.650393+00:00 19994330.271000001580 29000293.055999990553 27870463.021000031382 3965019.070999979973 60484.005447428 2024-06-23T00:07:50.657769+00:00 19994330.272000011057 29000292.960000038147 27870462.977000001818 3961987.039000033867 60484.005458898 2024-06-23T00:07:51.648776+00:00 19994330.271000001580 29000292.977999929339 27870462.967999991030 3963884.013999938965 60484.005470557 2024-06-23T00:07:52.656151+00:00 19994330.273999989033 29000293.039000030607 27870463.044999960810 3959410.912000060081 60484.005482027 2024-06-23T00:07:53.647158+00:00 19994330.277000010014 29000292.973000049591 27870462.962000008672 3961883.976999998093 60484.005493687 2024-06-23T00:07:54.654533+00:00 19994330.271000001580 29000293.028999920934 27870463.050999999046 3965610.099999905098 60484.005505346 2024-06-23T00:07:55.661909+00:00 19994330.269999980927 29000292.990000009537 27870463.011000040919 3961567.939000010025 60484.005516816 2024-06-23T00:07:56.652916+00:00 19994330.272000011057 29000292.999000068754 27870462.974999960512 3969050.055999993812 60484.005528476 2024-06-23T00:07:57.660291+00:00 19994330.276000019163 29000292.991999980062 27870462.986999988556 3964807.856000065804 60484.005539951 2024-06-23T00:07:58.651794+00:00 19994330.270999971777 29000292.950999978930 27870463.004000011832 3961970.062999964226 60484.005551605 2024-06-23T00:07:59.658673+00:00 19994330.273999989033 29000293.050999999046 27870462.995000001043 3961235.949000000954 60484.005563075 2024-06-23T00:08:00.649680+00:00 19994330.271000031382 29000292.993000030518 27870463.031000021845 3966859.962000011932 60484.005574734 2024-06-23T00:08:01.657056+00:00 19994330.270999971777 29000292.998999949545 27870463.016000028700 3958349.077999948990 60484.005586210 2024-06-23T00:08:02.648559+00:00 19994330.272999998182 29000293.055000070482 27870463.006999969482 3958520.055000067223 60484.005597864 2024-06-23T00:08:03.655438+00:00 19994330.276000019163 29000292.950999978930 27870462.934999939054 3957573.942000031006 60484.005609340 2024-06-23T00:08:04.646941+00:00 19994330.274999979883 29000292.992999911308 27870463.053000088781 3960241.035999894142 60484.005620993 2024-06-23T00:08:05.653820+00:00 19994330.268000010401 29000293.045000080019 27870462.942999958992 3961577.966000080109 60484.005632653 2024-06-23T00:08:06.661196+00:00 19994330.272999998182 29000292.971000000834 27870462.995000001043 3958993.993000030983 60484.005644123 2024-06-23T00:08:07.652203+00:00 19994330.270000040531 29000293.008000001311 27870463.050999999046 3960803.105999947060 60484.005655782 2024-06-23T00:08:08.659578+00:00 19994330.274999920279 29000292.975999999791 27870462.975999951363 3962392.039000033867 60484.005667252 2024-06-23T00:08:09.650585+00:00 19994330.271000031382 29000293.003000009805 27870462.962000008672 3962466.870999931823 60484.005678912 2024-06-23T00:08:10.657960+00:00 19994330.272999998182 29000292.999999988824 27870463.047000050545 3962429.983000040054 60484.005690387 2024-06-23T00:08:11.649463+00:00 19994330.272999998182 29000293.018999990076 27870463.010999921709 3958760.001999973785 60484.005702041 2024-06-23T00:08:12.656343+00:00 19994330.269000049680 29000293.007000029087 27870462.974000100046 3962114.017000079155 60484.005713517 2024-06-23T00:08:13.647846+00:00 19994330.273999929428 29000293.021999981254 27870463.039999961853 3960582.035999894142 60484.005725170 2024-06-23T00:08:14.654725+00:00 19994330.279000040144 29000292.973999980837 27870462.967000011355 3960162.029000043869 60484.005736830 2024-06-23T00:08:15.662100+00:00 19994330.269000049680 29000293.000000000000 27870463.006000038236 3957535.924000024796 60484.005748300 2024-06-23T00:08:16.653108+00:00 19994330.272999998182 29000293.008000019938 27870463.011999960989 3956902.056999921799 60484.005759959 2024-06-23T00:08:17.660483+00:00 19994330.268999930471 29000292.984000030905 27870463.000999931246 3956724.910000085831 60484.005771435 2024-06-23T00:08:18.651986+00:00 19994330.272999998182 29000293.000999990851 27870462.921000000089 3958245.038999915123 60484.005783089 2024-06-23T00:08:19.658865+00:00 19994330.274999979883 29000293.008000019938 27870463.074000000954 3961577.976999998093 60484.005794564 2024-06-23T00:08:20.650368+00:00 19994330.272999998182 29000292.944000009447 27870462.997999999672 3963017.038000106812 60484.005806224 2024-06-23T00:08:21.657743+00:00 19994330.271000031382 29000293.028999980539 27870462.964999988675 3959324.995999931823 60484.005817694 2024-06-23T00:08:22.648751+00:00 19994330.272999998182 29000293.004000011832 27870463.021000009030 3958307.065999985207 60484.005829353 2024-06-23T00:08:23.656126+00:00 19994330.271999958903 29000292.997999969870 27870462.997000008821 3960478.914000033867 60484.005840823 2024-06-23T00:08:24.647133+00:00 19994330.270000100136 29000293.024000048637 27870463.040999978781 3963482.968999981880 60484.005852483 2024-06-23T00:08:25.654508+00:00 19994330.275999899954 29000293.003000020981 27870462.941000010818 3962080.986999989022 60484.005864136 2024-06-23T00:08:26.661387+00:00 19994330.274000048637 29000292.950999978930 27870463.047999981791 3960563.125000000000 60484.005875612 2024-06-23T00:08:27.652891+00:00 19994330.268999930471 29000292.992999911308 27870462.951000031084 3961071.876999973785 60484.005887272 2024-06-23T00:08:28.660266+00:00 19994330.272999998182 29000293.041000008583 27870462.995000001043 3960028.123000026215 60484.005898742 2024-06-23T00:08:29.651273+00:00 19994330.272000070661 29000292.971999999136 27870463.018999990076 3961911.840000032913 60484.005910401 2024-06-23T00:08:30.658648+00:00 19994330.276000019163 29000293.000000000000 27870463.006999969482 3960109.082999945153 60484.005921871 2024-06-23T00:08:31.649655+00:00 19994330.268999930471 29000293.046000000089 27870463.020000040531 3960746.994000076782 60484.005933531 2024-06-23T00:08:32.657030+00:00 19994330.274000048637 29000292.947000030428 27870462.935999989510 3960008.008999944199 60484.005945000 2024-06-23T00:08:33.648038+00:00 19994330.272999998182 29000292.983000040054 27870463.011999960989 3965144.940000057220 60484.005956660 2024-06-23T00:08:34.655412+00:00 19994330.271000031382 29000293.019999980927 27870462.999000009149 3960183.072000027169 60484.005968136 2024-06-23T00:08:35.646916+00:00 19994330.272999998182 29000293.003000020981 27870463.008999999613 3959590.078999996185 60484.005979789 2024-06-23T00:08:36.653796+00:00 19994330.272999998182 29000293.028999920934 27870462.991000000387 3955955.954999924172 60484.005991449 2024-06-23T00:08:37.661171+00:00 19994330.272999998182 29000292.996000051498 27870462.983999971300 3963133.046000003815 60484.006002919 2024-06-23T00:08:38.652178+00:00 19994330.271000001580 29000293.000000000000 27870463.037999991328 3961987.884999989998 60484.006014578 2024-06-23T00:08:39.659553+00:00 19994330.272999998182 29000292.962999939919 27870462.993000030518 3961151.047000051010 60484.006026048 2024-06-23T00:08:40.650560+00:00 19994330.274000000209 29000293.052000049502 27870463.013000011444 3959297.904999970924 60484.006037707 2024-06-23T00:08:41.657935+00:00 19994330.270999979228 29000292.996000051498 27870463.052000049502 3961062.085000038147 60484.006049183 2024-06-23T00:08:42.649439+00:00 19994330.274000018835 29000293.003999948502 27870462.950999978930 3959712.949000000954 60484.006060837 2024-06-23T00:08:43.656318+00:00 19994330.271999981254 29000292.973000001162 27870462.980999950320 3958315.972999929916 60484.006072313 2024-06-23T00:08:44.647821+00:00 19994330.272000011057 29000293.010000001639 27870463.024000048637 3955505.065000057220 60484.006083966 2024-06-23T00:08:45.654700+00:00 19994330.271999981254 29000293.040999989957 27870463.041999939829 3955461.032999991905 60484.006095442 2024-06-23T00:08:46.646203+00:00 19994330.272999998182 29000292.940000008792 27870462.927000049502 3960647.018000007141 60484.006107096 2024-06-23T00:08:47.653082+00:00 19994330.275000009686 29000293.025000009686 27870463.006999969482 3960059.929999948014 60484.006118755 2024-06-23T00:08:48.660458+00:00 19994330.274999979883 29000292.980999980122 27870463.036000009626 3968344.076000093948 60484.006130225 2024-06-23T00:08:49.651465+00:00 19994330.268000010401 29000293.013999998569 27870462.943000078201 3965369.955999969970 60484.006141885 2024-06-23T00:08:50.658840+00:00 19994330.272000011057 29000292.987000018358 27870463.008999940008 3966351.996999979019 60484.006153360 2024-06-23T00:08:51.650343+00:00 19994330.272999998182 29000293.041000008583 27870463.090000029653 3959330.003000020981 60484.006165014 2024-06-23T00:08:52.657223+00:00 19994330.272999998182 29000292.959999978542 27870462.881999969482 3959372.987999916077 60484.006176490 2024-06-23T00:08:53.648726+00:00 19994330.272999998182 29000292.988000039011 27870463.085000038147 3958775.016000031959 60484.006188144 2024-06-23T00:08:54.655604+00:00 19994330.272000011057 29000293.003999948502 27870462.935999989510 3960687.083999990951 60484.006199619 2024-06-23T00:08:55.647108+00:00 19994330.270999971777 29000293.037000000477 27870463.069000009447 3962405.929000020027 60484.006211279 2024-06-23T00:08:56.654483+00:00 19994330.271000031382 29000292.948000010103 27870462.937999960035 3962455.013000010978 60484.006222749 2024-06-23T00:08:57.645491+00:00 19994330.273999989033 29000293.025000039488 27870462.997999999672 3959850.054000020027 60484.006234408 2024-06-23T00:08:58.652866+00:00 19994330.277000010014 29000293.004999998957 27870463.058000009507 3959206.947000027169 60484.006246062 2024-06-23T00:08:59.659745+00:00 19994330.270999971777 29000293.002999961376 27870462.979999989271 3954241.936999917030 60484.006257538 2024-06-23T00:09:00.651248+00:00 19994330.272999998182 29000293.043000038713 27870463.021000009030 3960126.133000016212 60484.006269191 2024-06-23T00:09:01.658127+00:00 19994330.270999971777 29000292.910000029951 27870462.937000010163 3958705.955000042915 60484.006280667 2024-06-23T00:09:02.649630+00:00 19994330.270000100136 29000293.067999958992 27870463.038999971002 3961183.906999946106 60484.006292326 2024-06-23T00:09:03.657006+00:00 19994330.274999979883 29000292.942000031471 27870462.991000000387 3960572.024999976158 60484.006303797 2024-06-23T00:09:04.648013+00:00 19994330.273999929428 29000293.060999989510 27870463.059000018984 3959616.052000045776 60484.006315456 2024-06-23T00:09:05.655387+00:00 19994330.272000070661 29000293.037999991328 27870462.984000001103 3960774.958999990951 60484.006326926 2024-06-23T00:09:06.646396+00:00 19994330.268999930471 29000292.906000021845 27870462.961999978870 3958384.996000051033 60484.006338585 2024-06-23T00:09:07.653771+00:00 19994330.272999998182 29000293.022999998182 27870463.000000000000 3958358.018000007141 60484.006350245 2024-06-23T00:09:08.661146+00:00 19994330.274000048637 29000293.011999960989 27870463.031000021845 3957284.046000003815 60484.006361715 2024-06-23T00:09:09.652153+00:00 19994330.273999929428 29000292.990999940783 27870462.968999978155 3962963.954999924172 60484.006373374 2024-06-23T00:09:10.659528+00:00 19994330.274000048637 29000292.970000028610 27870462.967000011355 3951131.930999993812 60484.006384844 2024-06-23T00:09:11.650535+00:00 19994330.269999980927 29000293.029000040144 27870463.013999998569 3957661.050999999046 60484.006396504 2024-06-23T00:09:12.657910+00:00 19994330.271000031382 29000292.991999980062 27870463.012000020593 3961179.953000069130 60484.006407973 2024-06-23T00:09:13.648918+00:00 19994330.274000048637 29000292.978000041097 27870462.992999970913 3958130.004999995232 60484.006419633 2024-06-23T00:09:14.656293+00:00 19994330.272999998182 29000292.978999968618 27870462.985000010580 3957059.973999977112 60484.006431109 2024-06-23T00:09:15.647796+00:00 19994330.270999908447 29000293.057999968529 27870463.042999979109 3963050.100000023842 60484.006442762 2024-06-23T00:09:16.654675+00:00 19994330.272999998182 29000293.009999990463 27870463.022999998182 3957892.927999972831 60484.006454238 2024-06-23T00:09:17.646179+00:00 19994330.275000099093 29000292.993000030518 27870463.037999991328 3961839.991999983788 60484.006465898 2024-06-23T00:09:18.653554+00:00 19994330.268999930471 29000292.980000019073 27870462.886000040919 3954220.148000001907 60484.006477552 2024-06-23T00:09:19.660433+00:00 19994330.272999998182 29000293.016000028700 27870463.021999958903 3955440.891999959946 60484.006489027 2024-06-23T00:09:20.651936+00:00 19994330.274999979883 29000293.015000000596 27870463.035000089556 3956811.059000014793 60484.006500681 2024-06-23T00:09:21.658815+00:00 19994330.272000070661 29000292.947000000626 27870462.962999939919 3960541.998000026215 60484.006512157 2024-06-23T00:09:22.650319+00:00 19994330.270999908447 29000293.043999988586 27870463.034000039101 3959366.981999992859 60484.006523816 2024-06-23T00:09:23.657693+00:00 19994330.271000031382 29000293.003000009805 27870463.036000009626 3966191.988000034820 60484.006535286 2024-06-23T00:09:24.648701+00:00 19994330.274999979883 29000292.971999999136 27870462.924999948591 3957107.049000024796 60484.006546945 2024-06-23T00:09:25.656076+00:00 19994330.271000031382 29000293.008999999613 27870463.034000039101 3959485.985000013839 60484.006558415 2024-06-23T00:09:26.647083+00:00 19994330.274000048637 29000293.021999981254 27870462.970000028610 3964277.997999907006 60484.006570075 2024-06-23T00:09:27.654458+00:00 19994330.271999958903 29000292.977000001818 27870462.996999979019 3961956.917000054847 60484.006581550 2024-06-23T00:09:28.645961+00:00 19994330.271000031382 29000292.982000019401 27870462.996999979019 3961007.042999982834 60484.006593204 2024-06-23T00:09:29.652842+00:00 19994330.274000000209 29000293.055999990553 27870463.057000041008 3961242.930999993812 60484.006604863 2024-06-23T00:09:30.660216+00:00 19994330.271000001580 29000292.971999999136 27870462.977999929339 3960745.019999980927 60484.006616333 2024-06-23T00:09:31.651222+00:00 19994330.276999998838 29000293.000000000000 27870462.977000001818 3958694.119000076782 60484.006627993 2024-06-23T00:09:32.658597+00:00 19994330.269999999553 29000293.027000010014 27870463.062999960035 3955253.009999989998 60484.006639463 2024-06-23T00:09:33.649605+00:00 19994330.272999990731 29000293.010999981314 27870462.985000010580 3959035.909999967087 60484.006651123 2024-06-23T00:09:34.656980+00:00 19994330.269000008702 29000292.961000028998 27870462.960000038147 3959879.029999970924 60484.006662592 2024-06-23T00:09:35.647987+00:00 19994330.274000000209 29000292.993999961764 27870462.988000039011 3958412.991000055801 60484.006674252 2024-06-23T00:09:36.655362+00:00 19994330.275999989361 29000292.979000028223 27870462.984000001103 3959344.939000010025 60484.006685722 2024-06-23T00:09:37.646369+00:00 19994330.272999998182 29000292.985000010580 27870462.978000000119 3959166.981999992859 60484.006697381 2024-06-23T00:09:38.653745+00:00 19994330.271999981254 29000293.062999960035 27870463.094000000507 3956217.149999976158 60484.006708851 2024-06-23T00:09:39.644751+00:00 19994330.269000019878 29000293.003000020981 27870463.002000000328 3957814.942000031006 60484.006720511 2024-06-23T00:09:40.652128+00:00 19994330.273999989033 29000292.980000019073 27870462.937999989837 3956238.005999923218 60484.006732170 2024-06-23T00:09:41.659502+00:00 19994330.270000010729 29000293.015999909490 27870463.034000009298 3956620.893000007141 60484.006743640 2024-06-23T00:09:42.650509+00:00 19994330.277000010014 29000292.982000108808 27870462.944999989122 3960629.942000031006 60484.006755300 2024-06-23T00:09:43.657884+00:00 19994330.271999958903 29000292.973999980837 27870462.947000000626 3953346.164999961853 60484.006766770 2024-06-23T00:09:44.648893+00:00 19994330.272000011057 29000293.042999979109 27870463.062999989837 3956194.929000020027 60484.006778429 2024-06-23T00:09:45.656267+00:00 19994330.271000031382 29000293.013000011444 27870463.065000001341 3954933.098000050057 60484.006789899 2024-06-23T00:09:46.647274+00:00 19994330.271999958903 29000292.935999989510 27870462.873000029474 3956061.940999985207 60484.006801559 2024-06-23T00:09:47.654649+00:00 19994330.274000048637 29000293.037999991328 27870463.061999980360 3961357.927999972831 60484.006813034 2024-06-23T00:09:48.646153+00:00 19994330.272999998182 29000292.963999990374 27870462.986999988556 3959031.060000061989 60484.006824688 2024-06-23T00:09:49.653031+00:00 19994330.271999958903 29000293.003000020981 27870463.017000019550 3960961.123999952804 60484.006836347 2024-06-23T00:09:50.660407+00:00 19994330.272999998182 29000293.041000008583 27870463.056999981403 3960443.850999950897 60484.006847823 2024-06-23T00:09:51.651910+00:00 19994330.272999998182 29000292.977999929339 27870462.971999999136 3962466.123000026215 60484.006859477 2024-06-23T00:09:52.658789+00:00 19994330.272000011057 29000292.984000090510 27870463.007000029087 3959856.879000068177 60484.006870952 2024-06-23T00:09:53.650292+00:00 19994330.272000011057 29000292.996999979019 27870462.965999960899 3957802.041999936104 60484.006882606 2024-06-23T00:09:54.657171+00:00 19994330.273999989033 29000293.031000021845 27870463.004000071436 3957044.009999989998 60484.006894082 2024-06-23T00:09:55.648675+00:00 19994330.271999958903 29000292.985000010580 27870462.986999988556 3962028.921000003815 60484.006905735 2024-06-23T00:09:56.655554+00:00 19994330.272999998182 29000292.990000009537 27870463.080999970436 3962758.054000020027 60484.006917211 2024-06-23T00:09:57.647057+00:00 19994330.270000100136 29000292.997999999672 27870462.937999960035 3958501.004000000190 60484.006928870 2024-06-23T00:09:58.654432+00:00 19994330.272999998182 29000293.028999999166 27870463.022000070661 3958873.062000000849 60484.006940341 2024-06-23T00:09:59.645439+00:00 19994330.275999899954 29000292.967000000179 27870463.010999921709 3962814.595999998972 60484.006952000 2024-06-23T00:10:00.652815+00:00 19994330.272999998182 29000293.063000008464 27870462.992000099272 3957593.342999998014 60484.006963660 2024-06-23T00:10:01.660190+00:00 19994330.268000010401 29000292.969999998808 27870463.010999921709 3960990.952000002842 60484.006975130 2024-06-23T00:10:02.651197+00:00 19994330.272000070661 29000292.956000000238 27870462.973999980837 3958489.989999997895 60484.006986783 2024-06-23T00:10:03.658076+00:00 19994330.271999958903 29000293.028999980539 27870462.933000091463 3961190.072000001092 60484.006998259 2024-06-23T00:10:04.649579+00:00 19994330.279000040144 29000293.030000001192 27870463.115000009537 3963337.017999999225 60484.007009918 2024-06-23T00:10:05.656954+00:00 19994330.271999958903 29000292.974000040442 27870463.004999998957 3959990.982000000775 60484.007021389 2024-06-23T00:10:06.647962+00:00 19994330.269000049680 29000292.989999949932 27870462.956999901682 3957971.997000000905 60484.007033048 2024-06-23T00:10:07.655338+00:00 19994330.271999958903 29000293.022999998182 27870463.046000000089 3959339.960999995004 60484.007044518 2024-06-23T00:10:08.646345+00:00 19994330.274000048637 29000293.000000000000 27870462.980000019073 3958308.072000003885 60484.007056178 2024-06-23T00:10:09.653721+00:00 19994330.271999958903 29000293.003000020981 27870462.999000068754 3962683.997999995947 60484.007067653 2024-06-23T00:10:10.645224+00:00 19994330.272999998182 29000292.990000009537 27870462.996999979019 3961105.950000002980 60484.007079307 2024-06-23T00:10:11.652103+00:00 19994330.272999998182 29000293.010999981314 27870462.963999990374 3959825.039999999106 60484.007090966 2024-06-23T00:10:12.659477+00:00 19994330.269999980927 29000293.008000019938 27870463.047000050545 3964763.939999998081 60484.007102436 2024-06-23T00:10:13.650485+00:00 19994330.271000031382 29000292.955999970436 27870462.934999939054 3963426.026000001002 60484.007114096 2024-06-23T00:10:14.657863+00:00 19994330.276000019163 29000293.013000011444 27870463.032999999821 3958500.061000003945 60484.007125566 2024-06-23T00:10:15.648868+00:00 19994330.270999908447 29000293.018999990076 27870463.038999989629 3959155.026999995112 60484.007137225 2024-06-23T00:10:16.656243+00:00 19994330.272999998182 29000293.000000000000 27870462.989000011235 3963590.886000006925 60484.007148701 2024-06-23T00:10:17.647746+00:00 19994330.272000070661 29000293.009999990463 27870462.973999988288 3959427.032999991905 60484.007160354 2024-06-23T00:10:18.654625+00:00 19994330.274999979883 29000292.978000041097 27870462.971000019461 3960244.015000001062 60484.007171830 2024-06-23T00:10:19.646129+00:00 19994330.269999980927 29000293.014999989420 27870463.032000008970 3962438.045000001788 60484.007183484 2024-06-23T00:10:20.653008+00:00 19994330.272999998182 29000293.014000058174 27870463.011999990791 3963689.939999998081 60484.007194960 2024-06-23T00:10:21.644511+00:00 19994330.272999998182 29000292.933999899775 27870462.966999981552 3968832.993000001181 60484.007206613 2024-06-23T00:10:22.651390+00:00 19994330.272999998182 29000293.095000028610 27870463.066000010818 3963879.049999997020 60484.007218273 2024-06-23T00:10:23.658765+00:00 19994330.272999998182 29000292.967000011355 27870462.931999981403 3960412.021999999881 60484.007229743 2024-06-23T00:10:24.649773+00:00 19994330.269999999553 29000292.980000019073 27870462.991000000387 3957639.901000007987 60484.007241402 2024-06-23T00:10:25.657148+00:00 19994330.274999998510 29000292.988000039011 27870463.015000049025 3961593.105999990832 60484.007252872 2024-06-23T00:10:26.648155+00:00 19994330.275000009686 29000293.041999939829 27870463.065999981016 3963457.034000008833 60484.007264532 2024-06-23T00:10:27.655531+00:00 19994330.271999999881 29000292.955999970436 27870462.904999971390 3962409.881999998819 60484.007276007 2024-06-23T00:10:28.647033+00:00 19994330.268999990076 29000293.017000079155 27870463.054000020027 3960987.009999989998 60484.007287661 2024-06-23T00:10:29.653912+00:00 19994330.273999989033 29000292.995999928564 27870462.992999970913 3961419.986000000965 60484.007299137 2024-06-23T00:10:30.645416+00:00 19994330.270000010729 29000293.014000058174 27870462.952000018209 3960140.015000015032 60484.007310790 2024-06-23T00:10:31.652295+00:00 19994330.275999989361 29000292.968999978155 27870462.991999980062 3959936.017999976873 60484.007322450 2024-06-23T00:10:32.659670+00:00 19994330.272999998182 29000293.032999988645 27870463.041000068188 3959264.013000010978 60484.007333925 2024-06-23T00:10:33.651173+00:00 19994330.272000011057 29000292.996999979019 27870463.009999990463 3962635.006000012159 60484.007345580 2024-06-23T00:10:34.658053+00:00 19994330.269999980927 29000293.000000000000 27870462.980000019073 3960987.942000002135 60484.007357055 2024-06-23T00:10:35.649556+00:00 19994330.272999998182 29000292.993999999017 27870463.030999898911 3961386.035999984015 60484.007368709 2024-06-23T00:10:36.656435+00:00 19994330.272999998182 29000293.002000000328 27870463.032000061125 3960323.994000018109 60484.007380185 2024-06-23T00:10:37.647938+00:00 19994330.275000039488 29000292.978999998420 27870462.925999999046 3958744.922999978065 60484.007391838 2024-06-23T00:10:38.654817+00:00 19994330.272999938577 29000293.006999999285 27870463.042999979109 3963635.993000001181 60484.007403314 2024-06-23T00:10:39.646320+00:00 19994330.270000040531 29000293.000000000000 27870462.983999971300 3962711.050000011921 60484.007414968 2024-06-23T00:10:40.653200+00:00 19994330.270999971777 29000293.020000010729 27870463.044000029564 3967712.990999997128 60484.007426444 2024-06-23T00:10:41.644703+00:00 19994330.272999998182 29000292.910999979824 27870462.886000040919 3953326.048999994993 60484.007438097 2024-06-23T00:10:42.651582+00:00 19994330.272999998182 29000293.083000000566 27870463.088999990374 3961258.972999989986 60484.007449756 2024-06-23T00:10:43.658957+00:00 19994330.272999998182 29000293.025000009686 27870463.003999948502 3960199.004000008106 60484.007461227 2024-06-23T00:10:44.649964+00:00 19994330.272000011057 29000292.971000019461 27870462.989000078291 3956400.987000017893 60484.007472886 2024-06-23T00:10:45.657340+00:00 19994330.272999998182 29000292.986000001431 27870462.985999941826 3960463.109999984968 60484.007484362 2024-06-23T00:10:46.648843+00:00 19994330.272000011057 29000293.013000011444 27870462.993000030518 3957914.872000008821 60484.007496021 2024-06-23T00:10:47.656218+00:00 19994330.272999998182 29000292.984999950975 27870463.041000008583 3959403.076999992132 60484.007507491 2024-06-23T00:10:48.647225+00:00 19994330.274999979883 29000292.958999991417 27870462.942999958992 3961393.969000012148 60484.007519151 2024-06-23T00:10:49.654601+00:00 19994330.270999971777 29000293.044000029564 27870463.037000060081 3956191.990999997128 60484.007530620 2024-06-23T00:10:50.645608+00:00 19994330.271000031382 29000293.031000021845 27870463.000999931246 3961093.079999982845 60484.007542280 2024-06-23T00:10:51.652983+00:00 19994330.271000031382 29000293.010999981314 27870463.009000059217 3960010.041000009049 60484.007553756 2024-06-23T00:10:52.644486+00:00 19994330.271999958903 29000292.980999950320 27870462.940999981016 3956670.779000014067 60484.007565409 2024-06-23T00:10:53.651365+00:00 19994330.277000069618 29000292.990000009537 27870463.043999999762 3959263.111000000965 60484.007577069 2024-06-23T00:10:54.658740+00:00 19994330.270999908447 29000293.006000038236 27870463.041000008583 3956108.031999974977 60484.007588539 2024-06-23T00:10:55.649748+00:00 19994330.272999998182 29000292.981999989599 27870462.920000001788 3958911.952000021935 60484.007600198 2024-06-23T00:10:56.657123+00:00 19994330.269000049680 29000292.973999980837 27870462.996999990195 3957560.102999985218 60484.007611674 2024-06-23T00:10:57.648626+00:00 19994330.276000019163 29000293.055000070482 27870463.062999989837 3959611.839000015985 60484.007623327 2024-06-23T00:10:58.655505+00:00 19994330.271000031382 29000292.973999980837 27870462.994000021368 3960711.051999986172 60484.007634803 2024-06-23T00:10:59.647009+00:00 19994330.273999929428 29000293.013999938965 27870463.022999998182 3955988.004000008106 60484.007646457 2024-06-23T00:11:00.653888+00:00 19994330.272999998182 29000293.004000071436 27870462.942999988794 3957962.967000008095 60484.007657933 2024-06-23T00:11:01.645391+00:00 19994330.272999998182 29000292.998000029474 27870463.033999979496 3957568.057999997865 60484.007669587 2024-06-23T00:11:02.652270+00:00 19994330.269000049680 29000292.973999980837 27870462.991000000387 3960086.126999973785 60484.007681062 2024-06-23T00:11:03.643773+00:00 19994330.272999998182 29000292.967000011355 27870462.980000019073 3961507.828000009060 60484.007692722 2024-06-23T00:11:04.651148+00:00 19994330.273999929428 29000293.055999990553 27870463.074999991804 3962543.006000012159 60484.007704375 2024-06-23T00:11:05.658028+00:00 19994330.271000031382 29000293.028999920934 27870462.925000008196 3960285.082000017166 60484.007715851 2024-06-23T00:11:06.649531+00:00 19994330.274000048637 29000292.984000090510 27870463.013000011444 3958466.904999970924 60484.007727505 2024-06-23T00:11:07.656410+00:00 19994330.272999998182 29000292.962999939919 27870462.934000018984 3961021.096000016201 60484.007738980 2024-06-23T00:11:08.647913+00:00 19994330.271999958903 29000293.034999970347 27870463.080999970436 3965541.885999978054 60484.007750640 2024-06-23T00:11:09.655289+00:00 19994330.271000031382 29000292.991000059992 27870462.936999980360 3963782.063000022899 60484.007762110 2024-06-23T00:11:10.646296+00:00 19994330.273999929428 29000292.953999999911 27870462.971000019461 3960478.977999985218 60484.007773769 2024-06-23T00:11:11.653671+00:00 19994330.274000048637 29000293.041000001132 27870463.075999978930 3962548.944000006188 60484.007785239 2024-06-23T00:11:12.644677+00:00 19994330.272999998182 29000293.018000010401 27870463.073000069708 3964038.051999986172 60484.007796898 2024-06-23T00:11:13.652053+00:00 19994330.266999959946 29000292.958999998868 27870462.903999920934 3961686.025000036228 60484.007808553 2024-06-23T00:11:14.658932+00:00 19994330.274999979883 29000293.043000001460 27870463.069000009447 3958400.875999987125 60484.007820028 2024-06-23T00:11:15.650436+00:00 19994330.275000099093 29000292.986999999732 27870462.917000059038 3961533.090999960899 60484.007831682 2024-06-23T00:11:16.657315+00:00 19994330.271999958903 29000293.004000011832 27870463.092999938875 3965968.946000040043 60484.007843158 2024-06-23T00:11:17.648818+00:00 19994330.271999999881 29000293.009999990463 27870462.929000020027 3963890.090999960899 60484.007854817 2024-06-23T00:11:18.656192+00:00 19994330.271999999881 29000292.981999989599 27870463.011999960989 3964202.960000038147 60484.007866287 2024-06-23T00:11:19.647200+00:00 19994330.274000000209 29000293.006000008434 27870462.989000078291 3965223.084999979008 60484.007877946 2024-06-23T00:11:20.654576+00:00 19994330.271999999881 29000293.018000010401 27870463.013999938965 3963813.963999987114 60484.007889417 2024-06-23T00:11:21.645583+00:00 19994330.274999991059 29000292.954999979585 27870462.980000019073 3958386.040000020992 60484.007901076 2024-06-23T00:11:22.652958+00:00 19994330.267999991775 29000293.001999970526 27870463.004999998957 3961060.901000022888 60484.007912546 2024-06-23T00:11:23.643965+00:00 19994330.275000009686 29000292.993000030518 27870462.996000051498 3960771.038999975193 60484.007924205 2024-06-23T00:11:24.651340+00:00 19994330.271000001580 29000293.022999998182 27870462.967999938875 3964442.953999996185 60484.007935859 2024-06-23T00:11:25.658220+00:00 19994330.272000011057 29000292.999000009149 27870463.059000018984 3960311.990000010002 60484.007947335 2024-06-23T00:11:26.649723+00:00 19994330.275000009686 29000293.009999990463 27870463.008000019938 3961202.973999977112 60484.007958989 2024-06-23T00:11:27.656602+00:00 19994330.271999981254 29000292.944000009447 27870462.942999958992 3963085.113000034820 60484.007970464 2024-06-23T00:11:28.648105+00:00 19994330.272999998182 29000293.078999999911 27870463.081000089645 3959849.936999977101 60484.007982118 2024-06-23T00:11:29.654984+00:00 19994330.270000010729 29000292.933000031859 27870462.968999978155 3960432.026000022888 60484.007993594 2024-06-23T00:11:30.646488+00:00 19994330.272000011057 29000293.059000018984 27870462.980000019073 3958990.995000004768 60484.008005247 2024-06-23T00:11:31.653366+00:00 19994330.273999989033 29000292.984999898821 27870463.041999999434 3963615.024999976158 60484.008016723 2024-06-23T00:11:32.644870+00:00 19994330.273999989033 29000292.953999999911 27870462.959999989718 3964040.898999989033 60484.008028377 2024-06-23T00:11:33.651749+00:00 19994330.272000011057 29000293.020000100136 27870462.989999998361 3963263.068000019062 60484.008039853 2024-06-23T00:11:34.643252+00:00 19994330.271999958903 29000293.000999931246 27870462.951000008732 3967397.008000016212 60484.008051512 2024-06-23T00:11:35.650627+00:00 19994330.272999998182 29000293.018000010401 27870463.085000008345 3960148.011999965180 60484.008063165 2024-06-23T00:11:36.657507+00:00 19994330.271000031382 29000292.990000009537 27870462.958999991417 3966157.104000031948 60484.008074641 2024-06-23T00:11:37.649010+00:00 19994330.272999998182 29000293.022999998182 27870463.018999990076 3963440.879000008106 60484.008086295 2024-06-23T00:11:38.655889+00:00 19994330.272000011057 29000293.032000061125 27870463.038000021130 3964168.979999959003 60484.008097771 2024-06-23T00:11:39.647392+00:00 19994330.271999958903 29000292.956999901682 27870462.956999991089 3961511.007000029087 60484.008109424 2024-06-23T00:11:40.654271+00:00 19994330.272000011057 29000292.985000010580 27870462.997000008821 3961988.108999968041 60484.008120900 2024-06-23T00:11:41.645774+00:00 19994330.273999989033 29000293.034000039101 27870463.028000000864 3963013.962000011932 60484.008132560 2024-06-23T00:11:42.653150+00:00 19994330.274000048637 29000293.013000011444 27870463.015999969095 3960208.963999987114 60484.008144029 2024-06-23T00:11:43.644157+00:00 19994330.272000011057 29000292.950999978930 27870462.972999989986 3965309.046999990940 60484.008155689 2024-06-23T00:11:44.651532+00:00 19994330.272999998182 29000292.983000040054 27870463.018000010401 3962757.906000018120 60484.008167343 2024-06-23T00:11:45.658411+00:00 19994330.272999998182 29000293.018999930471 27870462.953999999911 3964974.044000030030 60484.008178819 2024-06-23T00:11:46.649915+00:00 19994330.269999980927 29000293.044000029564 27870463.039000030607 3958824.987999976147 60484.008190472 2024-06-23T00:11:47.656794+00:00 19994330.273999929428 29000292.952999949455 27870462.991000000387 3964481.965000032913 60484.008201948 2024-06-23T00:11:48.648296+00:00 19994330.274000048637 29000292.980000000447 27870462.935999989510 3958002.005999981891 60484.008213602 2024-06-23T00:11:49.655176+00:00 19994330.272999998182 29000293.041000001132 27870463.095000028610 3962189.050000011921 60484.008225077 2024-06-23T00:11:50.646679+00:00 19994330.274999979883 29000292.975999999791 27870462.949000000954 3960297.995999991894 60484.008236737 2024-06-23T00:11:51.654055+00:00 19994330.268000010401 29000292.995000001043 27870462.965000029653 3963792.969999969006 60484.008248207 2024-06-23T00:11:52.645062+00:00 19994330.274000048637 29000293.021999999881 27870463.040999889374 3963687.021000028122 60484.008259866 2024-06-23T00:11:53.652437+00:00 19994330.270999908447 29000293.028000000864 27870463.010000109673 3958157.083000003826 60484.008271336 2024-06-23T00:11:54.643444+00:00 19994330.275000099093 29000292.958999991417 27870462.970999959856 3957807.945999979973 60484.008282996 2024-06-23T00:11:55.650819+00:00 19994330.270999908447 29000293.017000019550 27870462.993000030518 3962252.972000002861 60484.008294649 2024-06-23T00:11:56.657699+00:00 19994330.271000031382 29000292.986000001431 27870463.049999948591 3962631.985000013839 60484.008306125 2024-06-23T00:11:57.649201+00:00 19994330.272999998182 29000293.004000011832 27870462.980000019073 3962431.939999998081 60484.008317779 2024-06-23T00:11:58.656081+00:00 19994330.272000070661 29000293.002999961376 27870463.031999949366 3960588.057999968994 60484.008329255 2024-06-23T00:11:59.647584+00:00 19994330.272999998182 29000293.008999999613 27870462.968999978155 3958824.955000042915 60484.008340908 2024-06-23T00:12:00.654463+00:00 19994330.271999958903 29000293.013999998569 27870462.992000099272 3964607.042999982834 60484.008352384 2024-06-23T00:12:01.645966+00:00 19994330.273999929428 29000292.994000021368 27870463.004999998957 3960845.017000020016 60484.008364043 2024-06-23T00:12:02.653342+00:00 19994330.271000031382 29000292.986999988556 27870463.066999908537 3961451.987999976147 60484.008375513 2024-06-23T00:12:03.644349+00:00 19994330.272999998182 29000292.947000030428 27870462.897000070661 3967040.077000021935 60484.008387173 2024-06-23T00:12:04.651724+00:00 19994330.272999998182 29000293.095999959856 27870463.077999949455 3961106.922999978065 60484.008398643 2024-06-23T00:12:05.642731+00:00 19994330.272999998182 29000292.955000039190 27870462.967000011355 3960727.046999990940 60484.008410302 2024-06-23T00:12:06.650107+00:00 19994330.272999998182 29000292.997000038624 27870462.971999999136 3960699.935000001919 60484.008421956 2024-06-23T00:12:07.656986+00:00 19994330.271000031382 29000292.977999929339 27870463.029000040144 3966996.023000001907 60484.008433431 2024-06-23T00:12:08.648489+00:00 19994330.269999980927 29000293.014000058174 27870462.982999920845 3960530.035000026226 60484.008445091 2024-06-23T00:12:09.655864+00:00 19994330.276000019163 29000292.978999968618 27870462.984000090510 3962766.012999951839 60484.008456561 2024-06-23T00:12:10.646871+00:00 19994330.272999998182 29000293.054000020027 27870463.032999999821 3964882.913000047207 60484.008468220 2024-06-23T00:12:11.654246+00:00 19994330.274000000209 29000293.010999921709 27870462.996999990195 3961732.939999938011 60484.008479696 2024-06-23T00:12:12.645750+00:00 19994330.269999999553 29000292.981999989599 27870463.019000008702 3963546.121000051033 60484.008491355 2024-06-23T00:12:13.653125+00:00 19994330.270999990404 29000292.980000019073 27870462.990000009537 3957808.057999968994 60484.008502826 2024-06-23T00:12:14.644133+00:00 19994330.271999999881 29000292.957000020891 27870462.922999981791 3961436.935999989975 60484.008514485 2024-06-23T00:12:15.651507+00:00 19994330.275000009686 29000293.060000058264 27870463.082000020891 3958640.928000092972 60484.008525955 2024-06-23T00:12:16.642514+00:00 19994330.272000011057 29000293.008999940008 27870462.998999979347 3965394.050999999046 60484.008537615 2024-06-23T00:12:17.649890+00:00 19994330.271999981254 29000292.965999960899 27870463.022999998182 3963722.933999896049 60484.008549268 2024-06-23T00:12:18.656769+00:00 19994330.273999989033 29000293.015000101179 27870462.933999989182 3960779.057000041008 60484.008560744 2024-06-23T00:12:19.648271+00:00 19994330.271000001580 29000292.991999980062 27870463.012000020593 3958907.996000051033 60484.008572398 2024-06-23T00:12:20.655151+00:00 19994330.274000018835 29000292.980999950320 27870463.032999988645 3962789.974999905098 60484.008583874 2024-06-23T00:12:21.646654+00:00 19994330.275000009686 29000293.003000020981 27870462.993000030518 3957092.052000045776 60484.008595527 2024-06-23T00:12:22.653533+00:00 19994330.268999990076 29000292.991999980062 27870462.974999960512 3962025.024999976158 60484.008607003 2024-06-23T00:12:23.645037+00:00 19994330.273999989033 29000293.028000000864 27870463.013000011444 3956343.996000051033 60484.008618662 2024-06-23T00:12:24.652412+00:00 19994330.272000011057 29000292.990000009537 27870463.009999990463 3958065.965000032913 60484.008630132 2024-06-23T00:12:25.643419+00:00 19994330.272000011057 29000292.982999999076 27870462.947000030428 3958119.050999999046 60484.008641792 2024-06-23T00:12:26.650795+00:00 19994330.270999971777 29000293.010999999940 27870463.065000001341 3958534.013999938965 60484.008653445 2024-06-23T00:12:27.657674+00:00 19994330.275000039488 29000292.984000001103 27870462.944999989122 3962144.000000000000 60484.008664921 2024-06-23T00:12:28.649177+00:00 19994330.272999998182 29000293.031999990344 27870463.035000029951 3961030.917999982834 60484.008676575 2024-06-23T00:12:29.656056+00:00 19994330.272999938577 29000292.993999999017 27870462.983999971300 3958848.039999961853 60484.008688050 2024-06-23T00:12:30.647559+00:00 19994330.267000019550 29000292.964999999851 27870462.947000030428 3960180.086000084877 60484.008699704 2024-06-23T00:12:31.654439+00:00 19994330.277000010014 29000293.007999990135 27870463.011999960989 3961903.937999964226 60484.008711180 2024-06-23T00:12:32.645941+00:00 19994330.272000011057 29000293.043000008911 27870463.049000021070 3959395.039000033867 60484.008722839 2024-06-23T00:12:33.653317+00:00 19994330.272999998182 29000293.021999981254 27870463.062999960035 3959136.911000012886 60484.008734309 2024-06-23T00:12:34.644324+00:00 19994330.271999958903 29000292.956000030041 27870462.909000039101 3964251.983999968041 60484.008745969 2024-06-23T00:12:35.651699+00:00 19994330.270000040531 29000293.024999979883 27870463.036999940872 3962481.998999952804 60484.008757439 2024-06-23T00:12:36.642706+00:00 19994330.273999989033 29000292.965000029653 27870463.002000089735 3958686.050999999046 60484.008769098 2024-06-23T00:12:37.650083+00:00 19994330.272999998182 29000293.045999940485 27870463.037999991328 3957164.063000082970 60484.008780752 2024-06-23T00:12:38.656960+00:00 19994330.274999979883 29000292.982000049204 27870462.968999978155 3960405.965999960899 60484.008792228 2024-06-23T00:12:39.648464+00:00 19994330.272000070661 29000292.991000000387 27870462.993999961764 3960700.978999971878 60484.008803887 2024-06-23T00:12:40.655839+00:00 19994330.269999980927 29000292.983999971300 27870462.937000039965 3958992.993000030983 60484.008815357 2024-06-23T00:12:41.646846+00:00 19994330.274999979883 29000293.032000008970 27870463.079999919981 3963961.952000021935 60484.008827017 2024-06-23T00:12:42.654221+00:00 19994330.269999980927 29000293.022000011057 27870463.009000059217 3964214.952000021935 60484.008838486 2024-06-23T00:12:43.645229+00:00 19994330.274999979883 29000292.979999959469 27870462.995000001043 3964486.975999950897 60484.008850146 2024-06-23T00:12:44.652604+00:00 19994330.272000070661 29000292.986999988556 27870462.955999970436 3957742.162000060081 60484.008861622 2024-06-23T00:12:45.644108+00:00 19994330.272999998182 29000293.018000010401 27870463.045000080019 3959024.956999897957 60484.008873275 2024-06-23T00:12:46.650986+00:00 19994330.269999980927 29000293.037999991328 27870463.015999909490 3962277.012000083923 60484.008884751 2024-06-23T00:12:47.642491+00:00 19994330.272999998182 29000292.930000070482 27870462.887000080198 3958001.998999952804 60484.008896405 2024-06-23T00:12:48.649369+00:00 19994330.272999998182 29000293.008999940008 27870463.083999998868 3959100.955999969970 60484.008908064 2024-06-23T00:12:49.656744+00:00 19994330.273999929428 29000293.000000000000 27870462.930999990553 3961097.023000001907 60484.008919540 2024-06-23T00:12:50.648247+00:00 19994330.272000070661 29000292.993000030518 27870463.030999999493 3956555.958999990951 60484.008931194 2024-06-23T00:12:51.655126+00:00 19994330.270999908447 29000293.011999960989 27870463.015000000596 3959608.011000037193 60484.008942669 2024-06-23T00:12:52.646629+00:00 19994330.275000099093 29000293.020000100136 27870463.024999991059 3959145.960000038147 60484.008954323 2024-06-23T00:12:53.653509+00:00 19994330.270999908447 29000292.980999950320 27870462.981000009924 3959382.049999951851 60484.008965799 2024-06-23T00:12:54.645012+00:00 19994330.274000048637 29000292.986999988556 27870462.960000008345 3958371.019999980927 60484.008977458 2024-06-23T00:12:55.652387+00:00 19994330.271999958903 29000293.011000040919 27870463.014999989420 3957517.991999983788 60484.008988928 2024-06-23T00:12:56.643394+00:00 19994330.272999998182 29000292.977999929339 27870463.006000008434 3960350.047000051010 60484.009000588 2024-06-23T00:12:57.650770+00:00 19994330.270000100136 29000293.031000021845 27870463.056000020355 3959558.970999956131 60484.009012057 2024-06-23T00:12:58.641777+00:00 19994330.271999958903 29000292.971000079066 27870462.973999980837 3958934.869000076782 60484.009023717 2024-06-23T00:12:59.649152+00:00 19994330.272999998182 29000293.028000000864 27870463.022999998182 3960422.065999985207 60484.009035371 2024-06-23T00:13:00.656031+00:00 19994330.276999950409 29000292.959999918938 27870462.937999960035 3961009.069000006188 60484.009046847 2024-06-23T00:13:01.647534+00:00 19994330.270000100136 29000293.053000088781 27870463.048000041395 3961810.911999940872 60484.009058506 2024-06-23T00:13:02.654910+00:00 19994330.270999908447 29000292.982999999076 27870462.968999978155 3959010.123000026215 60484.009069976 2024-06-23T00:13:03.645917+00:00 19994330.269999980927 29000292.999000001699 27870463.050000008196 3961191.891000031959 60484.009081635 2024-06-23T00:13:04.653292+00:00 19994330.276999998838 29000293.006000000983 27870462.953999999911 3956973.044000030030 60484.009093111 2024-06-23T00:13:05.644795+00:00 19994330.272999998182 29000293.013999998569 27870462.980000019073 3959042.000000000000 60484.009104765 2024-06-23T00:13:06.651674+00:00 19994330.272000011057 29000292.988000009209 27870463.018999930471 3962537.949999928009 60484.009116241 2024-06-23T00:13:07.643178+00:00 19994330.273999989033 29000292.991999980062 27870463.032999988645 3959498.096000074875 60484.009127894 2024-06-23T00:13:08.650056+00:00 19994330.265999998897 29000292.988000009209 27870462.996000051498 3960756.994999886025 60484.009139554 2024-06-23T00:13:09.657434+00:00 19994330.278999999166 29000292.993000000715 27870462.950999978930 3961821.931000113022 60484.009151024 2024-06-23T00:13:10.648439+00:00 19994330.269999999553 29000293.022000011057 27870463.013000011444 3964876.037999988068 60484.009162683 2024-06-23T00:13:11.655814+00:00 19994330.272999998182 29000292.996999979019 27870463.016000028700 3960105.026999949943 60484.009174159 2024-06-23T00:13:12.647318+00:00 19994330.274000018835 29000293.008999999613 27870463.031999949366 3956682.011999965180 60484.009185812 2024-06-23T00:13:13.654197+00:00 19994330.269999980927 29000293.008999999613 27870463.026000019163 3956630.889000058174 60484.009197288 2024-06-23T00:13:14.645700+00:00 19994330.271000001580 29000293.007000029087 27870462.935000058264 3959422.169000030030 60484.009208942 2024-06-23T00:13:15.652579+00:00 19994330.275000009686 29000292.956999961287 27870463.009999990463 3961756.927999972831 60484.009220418 2024-06-23T00:13:16.644082+00:00 19994330.277000010014 29000292.978000041097 27870462.963999990374 3961734.893000007141 60484.009232071 2024-06-23T00:13:17.650962+00:00 19994330.268000010401 29000293.041999999434 27870463.064999941736 3958874.112999916077 60484.009243547 2024-06-23T00:13:18.642465+00:00 19994330.272999998182 29000293.016999959946 27870462.996000051498 3960196.026000022888 60484.009255206 2024-06-23T00:13:19.649840+00:00 19994330.269999980927 29000292.958999991417 27870462.955999970436 3965901.944000006188 60484.009266860 2024-06-23T00:13:20.656719+00:00 19994330.273999989033 29000293.008000019938 27870462.998000029474 3959702.047999978065 60484.009278336 2024-06-23T00:13:21.648222+00:00 19994330.271000031382 29000293.024000048637 27870463.006999969482 3960624.945000051986 60484.009289990 2024-06-23T00:13:22.655101+00:00 19994330.275999959558 29000292.995999928564 27870462.980000019073 3961199.019000052940 60484.009301465 2024-06-23T00:13:23.646604+00:00 19994330.268999990076 29000293.014999989420 27870463.014999989420 3957079.979999899864 60484.009313125 2024-06-23T00:13:24.653980+00:00 19994330.275000039488 29000292.998000029474 27870463.014999989420 3965385.949000000954 60484.009324595 2024-06-23T00:13:25.644987+00:00 19994330.272000011057 29000292.986000061035 27870463.009999990463 3964272.098000050057 60484.009336254 2024-06-23T00:13:26.652362+00:00 19994330.273999989033 29000293.021999958903 27870463.039000030607 3959362.848999977112 60484.009347730 2024-06-23T00:13:27.643866+00:00 19994330.272000011057 29000292.988999959081 27870462.980000000447 3963506.049000024796 60484.009359383 2024-06-23T00:13:28.650744+00:00 19994330.273999989033 29000292.965000029653 27870462.942000001669 3967817.149000049103 60484.009370859 2024-06-23T00:13:29.642248+00:00 19994330.269999980927 29000293.042000059038 27870463.067999999970 3959668.878999948967 60484.009382513 2024-06-23T00:13:30.649127+00:00 19994330.273999989033 29000292.969999909401 27870462.947000000626 3960963.986999989022 60484.009394173 2024-06-23T00:13:31.656502+00:00 19994330.269000049680 29000293.016000028700 27870463.018000010401 3960039.024999976158 60484.009405648 2024-06-23T00:13:32.648005+00:00 19994330.273999929428 29000292.952999949455 27870462.930000010878 3961684.109000086784 60484.009417302 2024-06-23T00:13:33.654884+00:00 19994330.274000048637 29000292.997000098228 27870463.022999998182 3966186.796999930870 60484.009428778 2024-06-23T00:13:34.646388+00:00 19994330.271000031382 29000293.028999920934 27870462.984999980778 3963751.136000037193 60484.009440431 2024-06-23T00:13:35.653267+00:00 19994330.274999979883 29000293.017000079155 27870463.065999981016 3957622.026999949943 60484.009451907 2024-06-23T00:13:36.644770+00:00 19994330.269999980927 29000292.979999899864 27870462.958999991417 3965363.006999969017 60484.009463566 2024-06-23T00:13:37.652145+00:00 19994330.271999958903 29000293.018000010401 27870463.007000029087 3962100.860000013839 60484.009475037 2024-06-23T00:13:38.643153+00:00 19994330.275000099093 29000293.007000088692 27870462.989000018686 3961979.136000037193 60484.009486696 2024-06-23T00:13:39.650528+00:00 19994330.273999929428 29000293.024000000209 27870463.089999970049 3959162.947999954224 60484.009498172 2024-06-23T00:13:40.642031+00:00 19994330.271000031382 29000292.905000001192 27870462.936999980360 3961245.045000075828 60484.009509825 2024-06-23T00:13:41.648910+00:00 19994330.272999998182 29000293.037000000477 27870462.974000040442 3954258.929000020027 60484.009521485 2024-06-23T00:13:42.656285+00:00 19994330.271000031382 29000293.026999998838 27870463.038999971002 3958692.005999923218 60484.009532961 2024-06-23T00:13:43.647788+00:00 19994330.272999998182 29000293.045000001788 27870463.046000000089 3961107.930999993812 60484.009544614 2024-06-23T00:13:44.654668+00:00 19994330.273999929428 29000292.956999991089 27870462.967999991030 3959229.030000091065 60484.009556090 2024-06-23T00:13:45.646171+00:00 19994330.272999998182 29000293.010000020266 27870463.033999979496 3960495.088999987114 60484.009567744 2024-06-23T00:13:46.653050+00:00 19994330.269000049680 29000292.995000001043 27870462.927000049502 3957767.958999990951 60484.009579219 2024-06-23T00:13:47.644553+00:00 19994330.272999998182 29000292.963999990374 27870463.013999938965 3961309.084999918938 60484.009590873 2024-06-23T00:13:48.651433+00:00 19994330.273999929428 29000293.016999989748 27870462.994000080973 3959320.876000047196 60484.009602349 2024-06-23T00:13:49.642936+00:00 19994330.274000048637 29000293.028000000864 27870462.998000029474 3960394.016999959946 60484.009614008 2024-06-23T00:13:50.650311+00:00 19994330.271999958903 29000293.003000020981 27870463.038999918848 3958331.027999997139 60484.009625478 2024-06-23T00:13:51.641318+00:00 19994330.272000070661 29000292.981999989599 27870462.950000051409 3963642.997000098228 60484.009637138 2024-06-23T00:13:52.648693+00:00 19994330.268999930471 29000293.005999978632 27870463.036999940872 3961002.977999926079 60484.009648797 2024-06-23T00:13:53.656069+00:00 19994330.276000019163 29000292.942000031471 27870462.917999979109 3962411.075000048149 60484.009660267 2024-06-23T00:13:54.647076+00:00 19994330.269999980927 29000293.043999969959 27870463.090000029653 3957852.949999928009 60484.009671926 2024-06-23T00:13:55.654451+00:00 19994330.276000019163 29000293.007000029087 27870462.961000081152 3962471.875000000000 60484.009683397 2024-06-23T00:13:56.645459+00:00 19994330.271999958903 29000292.991999980062 27870463.000000000000 3962820.063000082970 60484.009695056 2024-06-23T00:13:57.652833+00:00 19994330.270000100136 29000293.000000059605 27870463.046999931335 3964968.043999909889 60484.009706526 2024-06-23T00:13:58.643840+00:00 19994330.271000009030 29000292.990999940783 27870462.978000041097 3959277.038000106812 60484.009718185 2024-06-23T00:13:59.651216+00:00 19994330.276000000536 29000292.986999988556 27870462.986999988556 3959124.946999907028 60484.009729661 2024-06-23T00:14:00.642719+00:00 19994330.271999988705 29000293.011999960989 27870462.988999959081 3960843.004999995232 60484.009741315 2024-06-23T00:14:01.649598+00:00 19994330.275000009686 29000293.043000098318 27870463.085999969393 3962847.078000069130 60484.009752790 2024-06-23T00:14:02.641101+00:00 19994330.268999990076 29000292.965999960899 27870462.933000091463 3962359.962999939919 60484.009764444 2024-06-23T00:14:03.647981+00:00 19994330.271000001580 29000293.008000019938 27870463.022999998182 3960693.000000000000 60484.009776104 2024-06-23T00:14:04.655356+00:00 19994330.275000009686 29000292.998999949545 27870462.993999961764 3957910.967000008095 60484.009787573 2024-06-23T00:14:05.646363+00:00 19994330.271000001580 29000292.977000001818 27870462.967999998480 3957937.004000068177 60484.009799233 2024-06-23T00:14:06.653738+00:00 19994330.273999989033 29000293.029000040144 27870462.956000000238 3958620.030999898911 60484.009810703 2024-06-23T00:14:07.644745+00:00 19994330.272000011057 29000292.986999988556 27870463.088999990374 3956031.955000042915 60484.009822363 2024-06-23T00:14:08.652120+00:00 19994330.272999998182 29000292.965000029653 27870462.914000000805 3963106.055999993812 60484.009833838 2024-06-23T00:14:09.643624+00:00 19994330.270000010729 29000293.013999938965 27870463.033000010997 3965241.958000063896 60484.009845492 2024-06-23T00:14:10.650503+00:00 19994330.275999989361 29000293.047999981791 27870463.013999998569 3958696.076999903191 60484.009856968 2024-06-23T00:14:11.642006+00:00 19994330.273999989033 29000292.983000040054 27870463.032000008970 3960347.983000040054 60484.009868621 2024-06-23T00:14:12.648885+00:00 19994330.271000031382 29000292.993000030518 27870462.998999979347 3963281.999000072014 60484.009880281 2024-06-23T00:14:13.656261+00:00 19994330.270999971777 29000293.003000020981 27870463.053999990225 3962501.993999958038 60484.009891757 2024-06-23T00:14:14.647764+00:00 19994330.272000011057 29000292.996999979019 27870462.912000030279 3962910.968999981880 60484.009903410 2024-06-23T00:14:15.654643+00:00 19994330.273999989033 29000292.983999971300 27870463.030999958515 3959299.047999978065 60484.009914886 2024-06-23T00:14:16.646146+00:00 19994330.271000031382 29000293.034000001848 27870462.986000001431 3962031.976000071038 60484.009926540 2024-06-23T00:14:17.653025+00:00 19994330.273999989033 29000292.978000000119 27870462.997000038624 3961030.009999989998 60484.009938016 2024-06-23T00:14:18.644529+00:00 19994330.272999998182 29000293.065000008792 27870463.033999979496 3961382.038999915123 60484.009949669 2024-06-23T00:14:19.651408+00:00 19994330.270999971777 29000292.925999999046 27870462.963999990374 3959872.859000086784 60484.009961145 2024-06-23T00:14:20.642911+00:00 19994330.272999998182 29000293.001999989152 27870462.991000000387 3966337.078999996185 60484.009972804 2024-06-23T00:14:21.650286+00:00 19994330.275000039488 29000292.964999999851 27870462.967000011355 3960722.983999968041 60484.009984274 2024-06-23T00:14:22.641293+00:00 19994330.273999989033 29000293.027000010014 27870463.032000008970 3966969.963999987114 60484.009995934 2024-06-23T00:14:23.648668+00:00 19994330.270999971777 29000293.051999989897 27870463.051999989897 3963123.067000031006 60484.010007593 2024-06-23T00:14:24.656043+00:00 19994330.268999990076 29000292.962999999523 27870462.957000020891 3967560.985999941826 60484.010019063 2024-06-23T00:14:25.647051+00:00 19994330.269999980927 29000292.996000021696 27870462.971999999136 3957645.974000095855 60484.010030722 2024-06-23T00:14:26.654426+00:00 19994330.277000069618 29000292.996999979019 27870462.996999979019 3964481.969999908935 60484.010042192 2024-06-23T00:14:27.645433+00:00 19994330.271999958903 29000293.023999989033 27870463.096000079066 3959835.022000073921 60484.010053852 2024-06-23T00:14:28.652808+00:00 19994330.274999979883 29000292.971000019461 27870462.968999978155 3963553.975000000093 60484.010065322 2024-06-23T00:14:29.643815+00:00 19994330.270000100136 29000293.000999990851 27870462.952000018209 3965804.043000000995 60484.010076982 2024-06-23T00:14:30.651191+00:00 19994330.270999908447 29000293.046999990940 27870463.017999891192 3960979.942999999970 60484.010088457 2024-06-23T00:14:31.642693+00:00 19994330.272999998182 29000293.000000000000 27870462.992000099272 3963651.022999998182 60484.010100111 2024-06-23T00:14:32.649573+00:00 19994330.277000069618 29000292.959000051022 27870462.980999950320 3960458.109000001103 60484.010111587 2024-06-23T00:14:33.641076+00:00 19994330.271999958903 29000293.000000000000 27870463.044000029564 3959258.980999999214 60484.010123240 2024-06-23T00:14:34.647956+00:00 19994330.271000031382 29000293.017000019550 27870463.018999930471 3959487.939000003040 60484.010134900 2024-06-23T00:14:35.655331+00:00 19994330.272999998182 29000293.030999898911 27870462.981999989599 3962344.000000000000 60484.010146370 2024-06-23T00:14:36.646338+00:00 19994330.269999980927 29000292.979000091553 27870463.027000069618 3961242.961999997031 60484.010158029 2024-06-23T00:14:37.653713+00:00 19994330.272999998182 29000293.004999998957 27870462.927999969572 3954969.020999997854 60484.010169499 2024-06-23T00:14:38.644720+00:00 19994330.271999958903 29000292.949999928474 27870462.983000040054 3964198.967000000179 60484.010181159 2024-06-23T00:14:39.652096+00:00 19994330.274000048637 29000293.019000049680 27870463.001999970526 3959822.032999999821 60484.010192635 2024-06-23T00:14:40.643599+00:00 19994330.272999998182 29000293.009999990463 27870463.039999961853 3965285.064000003040 60484.010204288 2024-06-23T00:14:41.650478+00:00 19994330.269999980927 29000292.968000050634 27870462.996000051498 3960146.021999999881 60484.010215758 2024-06-23T00:14:42.641485+00:00 19994330.274000048637 29000293.025999899954 27870462.991999980062 3961049.883000000846 60484.010227418 2024-06-23T00:14:43.648860+00:00 19994330.274999979883 29000293.006000038236 27870463.001000050455 3963510.060000001919 60484.010238887 2024-06-23T00:14:44.639867+00:00 19994330.272999998182 29000293.014999989420 27870463.022999998182 3962678.017999991775 60484.010250547 2024-06-23T00:14:45.647243+00:00 19994330.271999958903 29000292.977000001818 27870463.037000011653 3962939.920000001788 60484.010262206 2024-06-23T00:14:46.654618+00:00 19994330.272000070661 29000292.996999979019 27870462.922999989241 3965894.056999995839 60484.010273676 2024-06-23T00:14:47.645625+00:00 19994330.268999930471 29000293.003000020981 27870463.035999998450 3961389.010000004899 60484.010285336 2024-06-23T00:14:48.653000+00:00 19994330.272000070661 29000293.004000071436 27870463.015000000596 3962634.003000006080 60484.010296806 2024-06-23T00:14:49.644008+00:00 19994330.273999929428 29000292.986999988556 27870462.972999989986 3960595.048999994993 60484.010308465 2024-06-23T00:14:50.651383+00:00 19994330.274000048637 29000292.975999951363 27870462.969000011683 3962420.839000002015 60484.010319941 2024-06-23T00:14:51.642886+00:00 19994330.272999998182 29000293.026999950409 27870463.027000010014 3962426.054000005126 60484.010331594 2024-06-23T00:14:52.649765+00:00 19994330.271000001580 29000292.993000030518 27870463.009999990463 3960795.052999988198 60484.010343070 2024-06-23T00:14:53.641268+00:00 19994330.271000001580 29000293.039000000805 27870463.003000020981 3963113.032000004780 60484.010354724 2024-06-23T00:14:54.648147+00:00 19994330.277000010014 29000292.977000001818 27870462.998999949545 3960265.937000005972 60484.010366383 2024-06-23T00:14:55.655522+00:00 19994330.271000001580 29000293.019999999553 27870463.026000019163 3963832.070999994874 60484.010377859 2024-06-23T00:14:56.647026+00:00 19994330.271999999881 29000293.010999988765 27870462.986000001431 3961786.916999996174 60484.010389513 2024-06-23T00:14:57.653905+00:00 19994330.271999999881 29000292.978999998420 27870462.961000028998 3959691.078999996185 60484.010400989 2024-06-23T00:14:58.645408+00:00 19994330.271000001580 29000292.960999999195 27870463.001999970526 3963333.905000001192 60484.010412648 2024-06-23T00:14:59.652783+00:00 19994330.275999989361 29000293.006000008434 27870462.956000030041 3961947.084000005852 60484.010424118 2024-06-23T00:15:00.643791+00:00 19994330.271000001580 29000293.015999998897 27870463.076999958605 3968447.925999999046 60484.010435777 2024-06-23T00:15:01.651166+00:00 19994330.272999998182 29000293.006999999285 27870462.977000001818 3962654.008000000846 60484.010447247 2024-06-23T00:15:02.642172+00:00 19994330.272000011057 29000292.981000009924 27870462.974000040442 3964319.007999985944 60484.010458907 2024-06-23T00:15:03.649548+00:00 19994330.271000001580 29000293.022999998182 27870463.055999990553 3957784.978000015020 60484.010470377 2024-06-23T00:15:04.640555+00:00 19994330.271999981254 29000292.982999980450 27870462.962000008672 3961854.976000010967 60484.010482037 2024-06-23T00:15:05.647931+00:00 19994330.273999989033 29000293.037000000477 27870463.021999958903 3952928.995999991894 60484.010493696 2024-06-23T00:15:06.655305+00:00 19994330.276000019163 29000292.934000018984 27870462.949000000954 3958350.086999983061 60484.010505166 2024-06-23T00:15:07.646312+00:00 19994330.269999980927 29000293.050000008196 27870463.049000021070 3959625.020000011194 60484.010516825 2024-06-23T00:15:08.653688+00:00 19994330.272000011057 29000292.993999961764 27870463.011000040919 3959638.900000005960 60484.010528295 2024-06-23T00:15:09.644695+00:00 19994330.272000011057 29000292.988000039011 27870462.974999900907 3954127.960999995004 60484.010539949 2024-06-23T00:15:10.651574+00:00 19994330.273999989033 29000293.046999990940 27870463.017000079155 3963829.074000000954 60484.010551425 2024-06-23T00:15:11.643078+00:00 19994330.272999998182 29000292.964999970049 27870462.991999980062 3958417.006999998819 60484.010563078 2024-06-23T00:15:12.649957+00:00 19994330.272999998182 29000293.019999980927 27870463.013000011444 3958027.057999997865 60484.010574554 2024-06-23T00:15:13.641460+00:00 19994330.272000011057 29000293.024000048637 27870463.074999928474 3961185.006000012159 60484.010586213 2024-06-23T00:15:14.648835+00:00 19994330.269999980927 29000292.955000039190 27870462.866000059992 3962723.993000001181 60484.010597683 2024-06-23T00:15:15.639843+00:00 19994330.272999998182 29000292.985999941826 27870463.021000031382 3960028.989999980200 60484.010609343 2024-06-23T00:15:16.647218+00:00 19994330.273999989033 29000293.021999958903 27870463.004999998957 3961321.916000009049 60484.010620996 2024-06-23T00:15:17.654097+00:00 19994330.274999979883 29000293.006000038236 27870463.037999991328 3959571.108999996912 60484.010632472 2024-06-23T00:15:18.645600+00:00 19994330.272000070661 29000292.981999989599 27870463.011999960989 3960995.937000005972 60484.010644132 2024-06-23T00:15:19.652975+00:00 19994330.268000010401 29000293.004000071436 27870462.958999991417 3960764.039000004996 60484.010655602 2024-06-23T00:15:20.643983+00:00 19994330.272999998182 29000292.962999939919 27870463.004999998957 3956848.958999990951 60484.010667261 2024-06-23T00:15:21.651358+00:00 19994330.272999998182 29000293.034000039101 27870463.031000021845 3958910.983000009786 60484.010678731 2024-06-23T00:15:22.642365+00:00 19994330.273999929428 29000293.038999918848 27870463.010999999940 3957097.042999982834 60484.010690391 2024-06-23T00:15:23.649740+00:00 19994330.277000069618 29000292.942000031471 27870462.947000000626 3961585.913000016939 60484.010701866 2024-06-23T00:15:24.641243+00:00 19994330.267999891192 29000293.029999971390 27870463.015000000596 3954119.087999999989 60484.010713520 2024-06-23T00:15:25.648122+00:00 19994330.270000100136 29000292.985000010580 27870463.003000009805 3960041.981999992859 60484.010724996 2024-06-23T00:15:26.639625+00:00 19994330.272999998182 29000293.000000000000 27870462.991000000387 3961124.006000012159 60484.010736649 2024-06-23T00:15:27.646505+00:00 19994330.275999899954 29000292.999000068754 27870463.000999990851 3956789.960999995004 60484.010748309 2024-06-23T00:15:28.653880+00:00 19994330.272999998182 29000292.962000008672 27870462.944000009447 3966544.003999977838 60484.010759779 2024-06-23T00:15:29.644888+00:00 19994330.271000031382 29000293.051999930292 27870463.073000010103 3962949.964000015985 60484.010771438 2024-06-23T00:15:30.652262+00:00 19994330.272000070661 29000293.015000000596 27870463.021000001580 3961727.162999988068 60484.010782908 2024-06-23T00:15:31.643270+00:00 19994330.270999908447 29000293.008999999613 27870463.006000008434 3960713.886999994982 60484.010794568 2024-06-23T00:15:32.650645+00:00 19994330.272999998182 29000292.944000009447 27870462.942999958992 3964757.992000014056 60484.010806044 2024-06-23T00:15:33.642148+00:00 19994330.272999998182 29000293.002999991179 27870463.017000019550 3960817.025000005960 60484.010817697 2024-06-23T00:15:34.649027+00:00 19994330.271000031382 29000293.062000010163 27870463.045000020415 3964333.026999980211 60484.010829173 2024-06-23T00:15:35.640530+00:00 19994330.274000048637 29000292.956999991089 27870462.934999998659 3964581.069000035990 60484.010840832 2024-06-23T00:15:36.647906+00:00 19994330.272999998182 29000293.020000010729 27870463.029999971390 3963882.833000003826 60484.010852486 2024-06-23T00:15:37.654785+00:00 19994330.270999908447 29000292.997999999672 27870462.999000009149 3960447.071999967098 60484.010863962 2024-06-23T00:15:38.646288+00:00 19994330.276000019163 29000292.978999998420 27870462.967999991030 3964880.922999978065 60484.010875615 2024-06-23T00:15:39.653167+00:00 19994330.272000070661 29000293.051000028849 27870463.077000018209 3959618.041000009049 60484.010887091 2024-06-23T00:15:40.644671+00:00 19994330.272999998182 29000292.968999978155 27870463.011999960989 3967048.114000021946 60484.010898745 2024-06-23T00:15:41.651550+00:00 19994330.268999930471 29000292.923999968916 27870462.899999979883 3964923.957000017166 60484.010910220 2024-06-23T00:15:42.643053+00:00 19994330.271000031382 29000293.052000049502 27870463.039000030607 3960726.023000001907 60484.010921880 2024-06-23T00:15:43.650428+00:00 19994330.276000019163 29000293.013000011444 27870463.024000048637 3964759.968999981880 60484.010933350 2024-06-23T00:15:44.641435+00:00 19994330.271999958903 29000293.003999948502 27870462.985999941826 3960169.029999970924 60484.010945010 2024-06-23T00:15:45.648811+00:00 19994330.272999998182 29000293.029000040144 27870463.019999980927 3961499.992000042927 60484.010956479 2024-06-23T00:15:46.639818+00:00 19994330.272999998182 29000292.975999951363 27870462.951000090688 3962689.967000008095 60484.010968139 2024-06-23T00:15:47.647193+00:00 19994330.274000000209 29000293.007000029087 27870463.046999931335 3962360.014999986161 60484.010979798 2024-06-23T00:15:48.654568+00:00 19994330.268000010401 29000293.017000019550 27870462.970000028610 3963145.847999989986 60484.010991274 2024-06-23T00:15:49.646071+00:00 19994330.275999989361 29000292.950999978930 27870463.034999970347 3963196.107999979984 60484.011002928 2024-06-23T00:15:50.652950+00:00 19994330.276000011712 29000292.995000001043 27870462.945999979973 3965977.067000031006 60484.011014403 2024-06-23T00:15:51.644453+00:00 19994330.269999980927 29000293.019999980927 27870463.034000039101 3966413.911000012886 60484.011026057 2024-06-23T00:15:52.651333+00:00 19994330.268000010401 29000292.983999971300 27870463.024000048637 3966021.072999954224 60484.011037533 2024-06-23T00:15:53.642836+00:00 19994330.275999989361 29000293.014000058174 27870462.960999969393 3965485.975000023842 60484.011049192 2024-06-23T00:15:54.650212+00:00 19994330.271000031382 29000292.965999960899 27870462.995000001043 3965188.977999985218 60484.011060662 2024-06-23T00:15:55.641219+00:00 19994330.273999989033 29000293.013000011444 27870463.003000020981 3962348.030000030994 60484.011072322 2024-06-23T00:15:56.648593+00:00 19994330.271999981254 29000292.999000068754 27870462.985000010580 3963732.995999991894 60484.011083792 2024-06-23T00:15:57.639601+00:00 19994330.270000010729 29000293.022999998182 27870463.010999921709 3963771.067999958992 60484.011095451 2024-06-23T00:15:58.646976+00:00 19994330.273999989033 29000293.008999940008 27870462.986000061035 3965976.917000054847 60484.011107105 2024-06-23T00:15:59.653855+00:00 19994330.272000011057 29000293.016999959946 27870463.069999929518 3962268.014999986161 60484.011118581 2024-06-23T00:16:00.645358+00:00 19994330.273999989033 29000292.977000001818 27870462.968000050634 3963675.968999981880 60484.011130240 2024-06-23T00:16:01.652733+00:00 19994330.273999989033 29000293.027000069618 27870463.017000000924 3965274.967000008095 60484.011141710 2024-06-23T00:16:02.643741+00:00 19994330.272999998182 29000292.960999969393 27870462.934000000358 3962826.028999983799 60484.011153369 2024-06-23T00:16:03.651115+00:00 19994330.270000040531 29000292.983000040054 27870463.019999999553 3961140.967999995220 60484.011164839 2024-06-23T00:16:04.642123+00:00 19994330.272999998182 29000293.039999961853 27870463.011000011116 3960488.069000006188 60484.011176499 2024-06-23T00:16:05.649499+00:00 19994330.270999971777 29000292.983000040054 27870463.008999988437 3960951.980000019073 60484.011187974 2024-06-23T00:16:06.641002+00:00 19994330.276000019163 29000293.019999980927 27870463.003000020981 3964543.000000000000 60484.011199628 2024-06-23T00:16:07.647881+00:00 19994330.270999971777 29000293.024000000209 27870463.006999999285 3956911.023000001907 60484.011211104 2024-06-23T00:16:08.639384+00:00 19994330.271000031382 29000292.942999999970 27870462.982999980450 3961066.931999980938 60484.011222757 2024-06-23T00:16:09.646263+00:00 19994330.272999998182 29000292.999000009149 27870463.004000011832 3962413.032999991905 60484.011234417 2024-06-23T00:16:10.653638+00:00 19994330.272000011057 29000293.000000000000 27870462.992999970913 3965941.050000011921 60484.011245893 2024-06-23T00:16:11.645142+00:00 19994330.274999979883 29000293.014999989420 27870462.980000019073 3962402.000000000000 60484.011257546 2024-06-23T00:16:12.652021+00:00 19994330.274999979883 29000293.000000000000 27870463.026000019163 3955616.980000019073 60484.011269022 2024-06-23T00:16:13.643524+00:00 19994330.269000049680 29000293.018999990076 27870463.038999971002 3958762.986999989022 60484.011280682 2024-06-23T00:16:14.650899+00:00 19994330.269999980927 29000292.982000019401 27870463.008000019938 3962478.017000020016 60484.011292152 2024-06-23T00:16:15.641906+00:00 19994330.273999929428 29000293.025000009686 27870463.000000000000 3960514.941999971867 60484.011303811 2024-06-23T00:16:16.649282+00:00 19994330.275000099093 29000292.948999971151 27870462.953000009060 3961925.051999986172 60484.011315281 2024-06-23T00:16:17.640289+00:00 19994330.270999908447 29000292.993000030518 27870462.977000001818 3964145.966000020970 60484.011326941 2024-06-23T00:16:18.647664+00:00 19994330.272999998182 29000293.016999959946 27870462.963999990374 3963567.022000014782 60484.011338410 2024-06-23T00:16:19.638671+00:00 19994330.274000048637 29000293.008999999613 27870463.044999960810 3959679.027999997139 60484.011350070 2024-06-23T00:16:20.646047+00:00 19994330.269000049680 29000292.991000000387 27870462.986000061035 3964438.971000016201 60484.011361724 2024-06-23T00:16:21.652926+00:00 19994330.272999998182 29000293.049000021070 27870463.059000018984 3964452.040999948978 60484.011373200 2024-06-23T00:16:22.644429+00:00 19994330.275999899954 29000292.929000020027 27870462.927999969572 3964277.967000008095 60484.011384859 2024-06-23T00:16:23.651804+00:00 19994330.271000031382 29000293.037999991328 27870462.990999940783 3960754.981000006199 60484.011396329 2024-06-23T00:16:24.642811+00:00 19994330.274999979883 29000292.999000009149 27870462.998000029474 3962610.986999989022 60484.011407988 2024-06-23T00:16:25.650186+00:00 19994330.269000049680 29000292.976000010967 27870463.070000048727 3962802.037000000011 60484.011419458 2024-06-23T00:16:26.641193+00:00 19994330.271999958903 29000293.039999961853 27870463.004999998957 3963660.925999999046 60484.011431118 2024-06-23T00:16:27.648569+00:00 19994330.274000048637 29000292.958000060171 27870462.897999998182 3962266.022000014782 60484.011442588 2024-06-23T00:16:28.639576+00:00 19994330.271999958903 29000292.998999949545 27870463.026000019163 3956865.026000022888 60484.011454247 2024-06-23T00:16:29.646951+00:00 19994330.274999979883 29000293.036999940872 27870463.048999909312 3959161.024999976158 60484.011465901 2024-06-23T00:16:30.653830+00:00 19994330.270000100136 29000292.983000040054 27870462.985000010580 3958342.966000020970 60484.011477376 2024-06-23T00:16:31.645333+00:00 19994330.271999958903 29000293.031000021845 27870463.065999981016 3962482.032999991905 60484.011489036 2024-06-23T00:16:32.652708+00:00 19994330.272999998182 29000292.965000029653 27870462.889000058174 3959836.079999982845 60484.011500506 2024-06-23T00:16:33.643716+00:00 19994330.274000048637 29000292.993999961764 27870463.049000021070 3960047.920000017155 60484.011512165 2024-06-23T00:16:34.651091+00:00 19994330.274999979883 29000293.042999979109 27870463.000000000000 3963146.003000020981 60484.011523641 2024-06-23T00:16:35.642594+00:00 19994330.270999908447 29000293.004000071436 27870463.064999941736 3960076.863999962807 60484.011535295 2024-06-23T00:16:36.649473+00:00 19994330.270000100136 29000292.972999930382 27870462.930000070482 3963277.076000034809 60484.011546771 2024-06-23T00:16:37.640977+00:00 19994330.270999908447 29000292.986000061035 27870463.015999909490 3963970.984999955166 60484.011558430 2024-06-23T00:16:38.648352+00:00 19994330.276000019163 29000293.064000010490 27870463.063000079244 3962279.109000027180 60484.011569900 2024-06-23T00:16:39.639359+00:00 19994330.271000001580 29000292.942999958992 27870462.905000001192 3958446.952000021935 60484.011581560 2024-06-23T00:16:40.646734+00:00 19994330.272999998182 29000292.983999971300 27870463.039999999106 3963334.008999944199 60484.011593213 2024-06-23T00:16:41.653614+00:00 19994330.271999999881 29000293.037999991328 27870462.962000001222 3963699.087999999989 60484.011604689 2024-06-23T00:16:42.645116+00:00 19994330.271999999881 29000292.961000081152 27870463.033999990672 3961991.883000016212 60484.011616343 2024-06-23T00:16:43.651996+00:00 19994330.271000001580 29000293.015999909490 27870463.015000000596 3962682.005999981891 60484.011627818 2024-06-23T00:16:44.643498+00:00 19994330.275000009686 29000293.024000000209 27870463.002000000328 3966711.034000039101 60484.011639472 2024-06-23T00:16:45.650378+00:00 19994330.273999989033 29000292.986999999732 27870463.008999999613 3964899.962000011932 60484.011650948 2024-06-23T00:16:46.641881+00:00 19994330.271000001580 29000292.985000010580 27870462.995000001043 3965275.970000029076 60484.011662607 2024-06-23T00:16:47.649257+00:00 19994330.271000001580 29000292.994999989867 27870462.965999990702 3963651.031999946106 60484.011674077 2024-06-23T00:16:48.640264+00:00 19994330.275000009686 29000293.006000008434 27870462.959999978542 3964288.019999980927 60484.011685736 2024-06-23T00:16:49.647639+00:00 19994330.273999989033 29000292.981999989599 27870463.059000018984 3963524.019999980927 60484.011697207 2024-06-23T00:16:50.638646+00:00 19994330.272000011057 29000293.046000000089 27870462.963999990374 3958994.981999992859 60484.011708866 2024-06-23T00:16:51.646021+00:00 19994330.269999980927 29000293.009999990463 27870463.045000020415 3963433.014000058174 60484.011720526 2024-06-23T00:16:52.653397+00:00 19994330.270000040531 29000292.948000010103 27870463.010999981314 3961072.055999993812 60484.011731995 2024-06-23T00:16:53.644404+00:00 19994330.275999959558 29000293.020999971777 27870462.998000029474 3961782.916000009049 60484.011743655 2024-06-23T00:16:54.651779+00:00 19994330.271000031382 29000292.988000039011 27870462.990000009537 3962470.021000028122 60484.011755125 2024-06-23T00:16:55.642786+00:00 19994330.275999959558 29000292.992999970913 27870462.953999999911 3965970.015999913216 60484.011766784 2024-06-23T00:16:56.650161+00:00 19994330.270000040531 29000292.986000001431 27870463.013000011444 3969413.930000067223 60484.011778260 2024-06-23T00:16:57.641665+00:00 19994330.272999998182 29000293.009999990463 27870463.015999969095 3963384.064000010025 60484.011789914 2024-06-23T00:16:58.648544+00:00 19994330.271999958903 29000293.058000031859 27870463.006000038236 3961335.001999973785 60484.011801383 2024-06-23T00:16:59.639551+00:00 19994330.272999998182 29000292.975000020117 27870463.006999969482 3962968.976999998093 60484.011813043 2024-06-23T00:17:00.646926+00:00 19994330.272999998182 29000293.016999959946 27870463.044000029564 3967691.988000034820 60484.011824519 2024-06-23T00:17:01.638429+00:00 19994330.272999998182 29000292.953000009060 27870462.918999910355 3961867.013000010978 60484.011836173 2024-06-23T00:17:02.645309+00:00 19994330.272000011057 29000293.022000011057 27870463.019000049680 3962995.000000000000 60484.011847832 2024-06-23T00:17:03.652684+00:00 19994330.269999980927 29000293.006000038236 27870463.019999980927 3965040.067999958992 60484.011859302 2024-06-23T00:17:04.643691+00:00 19994330.272999998182 29000293.010999921709 27870462.998000029474 3967806.036000012886 60484.011870962 2024-06-23T00:17:05.651066+00:00 19994330.273000061512 29000292.980000019073 27870462.952000018209 3966847.906000018120 60484.011882437 2024-06-23T00:17:06.642569+00:00 19994330.276999950409 29000293.016999959946 27870463.034999970347 3962834.004999995232 60484.011894091 2024-06-23T00:17:07.649448+00:00 19994330.269999980927 29000292.978000041097 27870463.004999998957 3965199.973999977112 60484.011905567 2024-06-23T00:17:08.640952+00:00 19994330.271000031382 29000293.055999990553 27870463.029999971390 3961324.985000013839 60484.011917220 2024-06-23T00:17:09.647831+00:00 19994330.272999998182 29000292.955999970436 27870462.978000041097 3960887.018999934196 60484.011928696 2024-06-23T00:17:10.639334+00:00 19994330.271999958903 29000293.012000080198 27870463.031999949366 3967753.990000010002 60484.011940350 2024-06-23T00:17:11.646213+00:00 19994330.274000048637 29000293.013000011444 27870462.965000029653 3966640.956000090111 60484.011951826 2024-06-23T00:17:12.637716+00:00 19994330.272999998182 29000292.974999900907 27870463.039000030607 3961428.069999932777 60484.011963485 2024-06-23T00:17:13.645092+00:00 19994330.269999980927 29000293.009000059217 27870462.981999989599 3963226.008000016212 60484.011975138 2024-06-23T00:17:14.651971+00:00 19994330.276000019163 29000292.965000029653 27870462.934999939054 3964405.062000035774 60484.011986614 2024-06-23T00:17:15.643473+00:00 19994330.268999930471 29000293.082999940962 27870463.088999990374 3968444.909999967087 60484.011998268 2024-06-23T00:17:16.650353+00:00 19994330.272999998182 29000292.967000011355 27870462.965000029653 3963472.911999940872 60484.012009744 2024-06-23T00:17:17.641857+00:00 19994330.276000019163 29000292.977000001818 27870462.981999989599 3965430.108000040054 60484.012021397 2024-06-23T00:17:18.648736+00:00 19994330.269999980927 29000293.011999960989 27870462.973000001162 3966717.995000004768 60484.012032873 2024-06-23T00:17:19.640239+00:00 19994330.272999998182 29000292.968000050634 27870462.988999988884 3961278.046000003815 60484.012044533 2024-06-23T00:17:20.647614+00:00 19994330.272000070661 29000293.044999960810 27870463.072000011802 3965548.817999958992 60484.012056002 2024-06-23T00:17:21.638621+00:00 19994330.269999980927 29000292.927999969572 27870462.938999999315 3966824.124000072014 60484.012067662 2024-06-23T00:17:22.645996+00:00 19994330.276000019163 29000293.085000000894 27870463.111999999732 3967744.046000003815 60484.012079316 2024-06-23T00:17:23.652876+00:00 19994330.271000031382 29000292.960000000894 27870462.947999980301 3966100.921999930870 60484.012090791 2024-06-23T00:17:24.644379+00:00 19994330.273999929428 29000293.000999998301 27870462.962999999523 3964403.022000073921 60484.012102451 2024-06-23T00:17:25.651754+00:00 19994330.271999958903 29000293.012000009418 27870463.035000000149 3962575.986999989022 60484.012113921 2024-06-23T00:17:26.642761+00:00 19994330.272999998182 29000292.984000001103 27870462.986999988556 3963827.125999927986 60484.012125581 2024-06-23T00:17:27.650137+00:00 19994330.268000010401 29000292.951999988407 27870462.940000001341 3958996.924000024796 60484.012137056 2024-06-23T00:17:28.641639+00:00 19994330.277000069618 29000293.085999999195 27870463.113000039011 3961569.945999979973 60484.012148710 2024-06-23T00:17:29.648519+00:00 19994330.271000031382 29000292.953999999911 27870462.950999978930 3959881.077000021935 60484.012160186 2024-06-23T00:17:30.640022+00:00 19994330.272999998182 29000293.005999978632 27870463.007000029087 3959658.861000061035 60484.012171845 2024-06-23T00:17:31.647397+00:00 19994330.269999980927 29000292.989000018686 27870462.917999979109 3960339.102999926079 60484.012183315 2024-06-23T00:17:32.638404+00:00 19994330.276000019163 29000293.028999980539 27870463.092999991030 3956237.971000074875 60484.012194974 2024-06-23T00:17:33.645780+00:00 19994330.272999998182 29000292.964000049978 27870462.930000010878 3962528.976999998093 60484.012206634 2024-06-23T00:17:34.653155+00:00 19994330.271999999881 29000292.987999979407 27870463.055999990553 3960531.042999982834 60484.012218104 2024-06-23T00:17:35.644162+00:00 19994330.271999988705 29000293.014999989420 27870462.948000010103 3961857.072999954224 60484.012229763 2024-06-23T00:17:36.651537+00:00 19994330.271000009030 29000293.014999989420 27870463.002999961376 3961225.009000062943 60484.012241239 2024-06-23T00:17:37.643041+00:00 19994330.274999991059 29000292.965000029653 27870462.984000090510 3961960.959999918938 60484.012252892 2024-06-23T00:17:38.649920+00:00 19994330.270000010729 29000293.010999981314 27870463.024999979883 3960942.973999977112 60484.012264368 2024-06-23T00:17:39.641423+00:00 19994330.274999979883 29000292.988999959081 27870463.008000019938 3958984.949000000954 60484.012276022 2024-06-23T00:17:40.648302+00:00 19994330.274000018835 29000293.061000108719 27870463.020999908447 3957302.046000003815 60484.012287498 2024-06-23T00:17:41.639804+00:00 19994330.271999981254 29000292.977000001818 27870463.016000028700 3962563.919000030030 60484.012299151 2024-06-23T00:17:42.646684+00:00 19994330.271000001580 29000293.016999959946 27870462.996000051498 3961456.068000078201 60484.012310627 2024-06-23T00:17:43.638188+00:00 19994330.271000031382 29000292.973999980837 27870462.916999939829 3966131.929999948014 60484.012322281 2024-06-23T00:17:44.645067+00:00 19994330.275999989361 29000293.003999948502 27870463.040000081062 3965001.154000043869 60484.012333940 2024-06-23T00:17:45.652442+00:00 19994330.269999980927 29000292.980000019073 27870463.006999969482 3962798.922999978065 60484.012345416 2024-06-23T00:17:46.643945+00:00 19994330.272999998182 29000293.032999988645 27870463.018999930471 3965233.959999918938 60484.012357070 2024-06-23T00:17:47.650824+00:00 19994330.272000011057 29000292.998000029474 27870463.006000038236 3964957.047000051010 60484.012368545 2024-06-23T00:17:48.642327+00:00 19994330.272000011057 29000293.011999960989 27870462.991000059992 3964694.968000053894 60484.012380199 2024-06-23T00:17:49.649207+00:00 19994330.271999958903 29000292.983000040054 27870463.003999948502 3962115.052999972831 60484.012391675 2024-06-23T00:17:50.640710+00:00 19994330.275000039488 29000292.995000001043 27870462.950999978930 3962609.939000010025 60484.012403328 2024-06-23T00:17:51.647589+00:00 19994330.272000011057 29000293.000000000000 27870463.072000030428 3962159.981999992859 60484.012414804 2024-06-23T00:17:52.639092+00:00 19994330.271999958903 29000292.998999949545 27870463.003999948502 3961697.051999927033 60484.012426464 2024-06-23T00:17:53.646468+00:00 19994330.272999998182 29000293.006000038236 27870462.986000061035 3963900.933000088204 60484.012437934 2024-06-23T00:17:54.637475+00:00 19994330.270000040531 29000293.047000050545 27870463.044000029564 3960231.071999907028 60484.012449593 2024-06-23T00:17:55.644850+00:00 19994330.276999950409 29000292.992999911308 27870462.903000000864 3962470.924000024796 60484.012461247 2024-06-23T00:17:56.651729+00:00 19994330.270000040531 29000292.927000049502 27870463.039999999106 3964485.175999999046 60484.012472723 2024-06-23T00:17:57.643232+00:00 19994330.272999998182 29000292.981000069529 27870462.938999999315 3957438.883000016212 60484.012484376 2024-06-23T00:17:58.650112+00:00 19994330.269999980927 29000293.013999938965 27870463.019999999553 3957404.945000051986 60484.012495852 2024-06-23T00:17:59.641615+00:00 19994330.274000048637 29000293.041999999434 27870463.078000009060 3960944.097000002861 60484.012507506 2024-06-23T00:18:00.648494+00:00 19994330.271999958903 29000293.010000001639 27870462.962999999523 3963592.111999989022 60484.012518981 2024-06-23T00:18:01.639997+00:00 19994330.274999979883 29000292.967000011355 27870462.969999998808 3959899.848999977112 60484.012530641 2024-06-23T00:18:02.647372+00:00 19994330.272000070661 29000292.955999989063 27870462.981000009924 3960886.973999977112 60484.012542111 2024-06-23T00:18:03.638379+00:00 19994330.272999998182 29000293.028000000864 27870463.032999988645 3956929.018000007141 60484.012553770 2024-06-23T00:18:04.645754+00:00 19994330.269999980927 29000293.029000010341 27870463.011999990791 3963051.077000021935 60484.012565240 2024-06-23T00:18:05.636762+00:00 19994330.273999929428 29000292.978999998420 27870462.962999999523 3964658.930999993812 60484.012576899 2024-06-23T00:18:06.644137+00:00 19994330.274000048637 29000293.028999980539 27870463.001999970526 3961396.990000010002 60484.012588559 2024-06-23T00:18:07.651512+00:00 19994330.269999980927 29000292.977000031620 27870463.015000049025 3962419.000999927986 60484.012600029 2024-06-23T00:18:08.642519+00:00 19994330.271999958903 29000293.033999979496 27870462.997999969870 3963182.136000037193 60484.012611689 2024-06-23T00:18:09.649895+00:00 19994330.272999998182 29000292.991999980062 27870463.016000028700 3960090.886999965180 60484.012623164 2024-06-23T00:18:10.641398+00:00 19994330.274000048637 29000292.992000039667 27870462.995999988168 3968870.044000030030 60484.012634818 2024-06-23T00:18:11.648277+00:00 19994330.269999980927 29000292.971999999136 27870462.944000009447 3961766.909999967087 60484.012646294 2024-06-23T00:18:12.639779+00:00 19994330.276000019163 29000293.002999961376 27870463.056999981403 3956250.070000051986 60484.012657947 2024-06-23T00:18:13.646659+00:00 19994330.272999998182 29000293.041000008583 27870463.016000028700 3958986.013000010978 60484.012669423 2024-06-23T00:18:14.638164+00:00 19994330.269999980927 29000293.008000019938 27870463.026999950409 3959693.853999971878 60484.012681077 2024-06-23T00:18:15.645042+00:00 19994330.269000049680 29000292.971999999136 27870462.955999970436 3962493.080000042915 60484.012692736 2024-06-23T00:18:16.652417+00:00 19994330.276999950409 29000292.970000028610 27870462.966000080109 3959694.023000001907 60484.012704206 2024-06-23T00:18:17.643424+00:00 19994330.274000048637 29000293.056999921799 27870463.052999969572 3958985.960999966133 60484.012715866 2024-06-23T00:18:18.650799+00:00 19994330.270999908447 29000292.963000059128 27870462.973000049591 3956164.972000002861 60484.012727342 2024-06-23T00:18:19.642303+00:00 19994330.272999998182 29000293.016999959946 27870462.996999979019 3964960.024999976158 60484.012738995 2024-06-23T00:18:20.649182+00:00 19994330.272000070661 29000293.000000000000 27870463.055999990553 3960873.008000016212 60484.012750471 2024-06-23T00:18:21.640685+00:00 19994330.271999958903 29000293.000000000000 27870462.960999969393 3963290.073000072967 60484.012762125 2024-06-23T00:18:22.647564+00:00 19994330.271000031382 29000292.998000029474 27870462.988000039011 3964271.982999920845 60484.012773600 2024-06-23T00:18:23.639068+00:00 19994330.274000048637 29000292.998999949545 27870463.032999988645 3962434.996000051033 60484.012785260 2024-06-23T00:18:24.646443+00:00 19994330.273999929428 29000293.024000048637 27870462.953999999911 3962303.072000027169 60484.012796730 2024-06-23T00:18:25.637450+00:00 19994330.269999980927 29000293.003999948502 27870463.047999981791 3961361.011999965180 60484.012808389 2024-06-23T00:18:26.644825+00:00 19994330.272999998182 29000292.978000041097 27870462.965000029653 3960766.879999995232 60484.012820043 2024-06-23T00:18:27.651704+00:00 19994330.272999998182 29000292.991999980062 27870463.000999931246 3964297.983000040054 60484.012831518 2024-06-23T00:18:28.643207+00:00 19994330.274999998510 29000293.018000010401 27870463.047000050545 3961745.002999901772 60484.012843178 2024-06-23T00:18:29.650582+00:00 19994330.271000009030 29000292.939000010490 27870462.940999981016 3964042.989000082016 60484.012854648 2024-06-23T00:18:30.641590+00:00 19994330.271000001580 29000293.050999999046 27870463.044000029564 3962169.070999979973 60484.012866308 2024-06-23T00:18:31.648965+00:00 19994330.271999999881 29000292.980999950320 27870462.990999940783 3962469.929999948014 60484.012877777 2024-06-23T00:18:32.639972+00:00 19994330.274000000209 29000293.020000100136 27870462.990000009537 3957523.019000052940 60484.012889437 2024-06-23T00:18:33.647347+00:00 19994330.271000001580 29000292.956999901682 27870463.009999990463 3960584.044999957085 60484.012900907 2024-06-23T00:18:34.638354+00:00 19994330.275000009686 29000293.045000080019 27870462.963000059128 3957775.999000072014 60484.012912566 2024-06-23T00:18:35.645730+00:00 19994330.275000009686 29000292.995999928564 27870463.054999999702 3962926.939999938011 60484.012924042 2024-06-23T00:18:36.637233+00:00 19994330.268999990076 29000292.984000001103 27870462.973000001162 3961647.069000006188 60484.012935696 2024-06-23T00:18:37.644112+00:00 19994330.272999998182 29000293.024000000209 27870463.002000000328 3960520.986000061035 60484.012947349 2024-06-23T00:18:38.650991+00:00 19994330.271000001580 29000292.984000001103 27870462.996000010520 3960469.929999948014 60484.012958825 2024-06-23T00:18:39.642495+00:00 19994330.275999959558 29000293.002000000328 27870463.002000000328 3959023.054999948014 60484.012970479 2024-06-23T00:18:40.649374+00:00 19994330.270000040531 29000292.991999980062 27870462.947999980301 3960932.925999999046 60484.012981954 2024-06-23T00:18:41.640877+00:00 19994330.274999979883 29000293.015999998897 27870463.046000000089 3962421.067000031006 60484.012993614 2024-06-23T00:18:42.648251+00:00 19994330.270000040531 29000293.018000010401 27870463.013000011444 3959524.937999964226 60484.013005084 2024-06-23T00:18:43.639259+00:00 19994330.273999989033 29000292.942999988794 27870462.982999980450 3964089.081000090111 60484.013016744 2024-06-23T00:18:44.646634+00:00 19994330.270999971777 29000293.037000030279 27870463.006999999285 3963157.031000018120 60484.013028219 2024-06-23T00:18:45.638138+00:00 19994330.276000019163 29000292.947999950498 27870462.917999979109 3964454.008999944199 60484.013039873 2024-06-23T00:18:46.645017+00:00 19994330.272000011057 29000293.068000018597 27870463.086000028998 3961862.950000048149 60484.013051343 2024-06-23T00:18:47.636024+00:00 19994330.269999980927 29000293.005999978632 27870463.012000020593 3961315.001999973785 60484.013063002 2024-06-23T00:18:48.643399+00:00 19994330.270999971777 29000293.038000050932 27870463.028999980539 3962173.967000008095 60484.013074662 2024-06-23T00:18:49.650775+00:00 19994330.274000048637 29000292.982999980450 27870462.949999991804 3962780.087999939919 60484.013086132 2024-06-23T00:18:50.641782+00:00 19994330.273999989033 29000292.999000009149 27870463.073000010103 3962822.922000051010 60484.013097791 2024-06-23T00:18:51.649157+00:00 19994330.273999989033 29000292.979999959469 27870462.958000000566 3960106.993000030983 60484.013109261 2024-06-23T00:18:52.640164+00:00 19994330.271000031382 29000292.951000031084 27870462.939000010490 3960389.111999989022 60484.013120920 2024-06-23T00:18:53.647539+00:00 19994330.273999929428 29000293.041999939829 27870463.041000008583 3959138.896999955177 60484.013132396 2024-06-23T00:18:54.639043+00:00 19994330.269000049680 29000292.949000000954 27870462.962000008672 3961029.973999977112 60484.013144050 2024-06-23T00:18:55.645922+00:00 19994330.271999958903 29000292.992000099272 27870462.964999910444 3959147.994000076782 60484.013155526 2024-06-23T00:18:56.637425+00:00 19994330.276000019163 29000293.043999910355 27870463.080000039190 3958930.113999962807 60484.013167179 2024-06-23T00:18:57.644304+00:00 19994330.274000048637 29000293.025000099093 27870463.019999980927 3960656.888000010978 60484.013178839 2024-06-23T00:18:58.651679+00:00 19994330.271999958903 29000292.989999890327 27870462.988000039011 3965109.041000009049 60484.013190315 2024-06-23T00:18:59.643183+00:00 19994330.268000010401 29000292.984000090510 27870462.996999979019 3961713.035000000149 60484.013201968 2024-06-23T00:19:00.650062+00:00 19994330.274000048637 29000292.977000001818 27870463.022999998182 3958181.029000001028 60484.013213444 2024-06-23T00:19:01.641565+00:00 19994330.273999929428 29000293.039999961853 27870463.021999958903 3960767.033999999985 60484.013225098 2024-06-23T00:19:02.648444+00:00 19994330.272999998182 29000292.980000019073 27870462.948000069708 3957404.926999999210 60484.013236573 2024-06-23T00:19:03.639947+00:00 19994330.269999980927 29000293.032999988645 27870463.028000000864 3957104.938000001013 60484.013248233 2024-06-23T00:19:04.647322+00:00 19994330.272000070661 29000292.952999949455 27870462.944000009447 3957978.063999998849 60484.013259703 2024-06-23T00:19:05.638330+00:00 19994330.273999929428 29000293.032000061125 27870463.018000010401 3962209.932999997865 60484.013271363 2024-06-23T00:19:06.645705+00:00 19994330.271000031382 29000292.939999941736 27870462.962000008672 3961047.041999998968 60484.013282832 2024-06-23T00:19:07.636712+00:00 19994330.277000069618 29000293.046000000089 27870463.055999990553 3959809.022000004072 60484.013294492 2024-06-23T00:19:08.644087+00:00 19994330.270999908447 29000293.016000028700 27870462.977000001818 3957315.070999994874 60484.013306146 2024-06-23T00:19:09.650967+00:00 19994330.269999980927 29000292.970999959856 27870462.995000001043 3961465.965000004042 60484.013317621 2024-06-23T00:19:10.642471+00:00 19994330.274000048637 29000293.007000088692 27870462.962000008672 3958099.931999995839 60484.013329275 2024-06-23T00:19:11.649349+00:00 19994330.272999998182 29000292.983999971300 27870463.065999981016 3956184.069999999832 60484.013340751 2024-06-23T00:19:12.640852+00:00 19994330.271999958903 29000293.029000040144 27870462.995999928564 3959559.944000006188 60484.013352404 2024-06-23T00:19:13.647731+00:00 19994330.272000070661 29000293.032000001520 27870463.000000000000 3963080.038999997079 60484.013363880 2024-06-23T00:19:14.639234+00:00 19994330.271999958903 29000292.975000001490 27870463.035999998450 3963419.989000000060 60484.013375534 2024-06-23T00:19:15.646114+00:00 19994330.274000048637 29000292.993999999017 27870462.936999991536 3959052.044000007212 60484.013387010 2024-06-23T00:19:16.637617+00:00 19994330.272999998182 29000293.004000011832 27870463.055000010878 3960407.969999998808 60484.013398669 2024-06-23T00:19:17.644992+00:00 19994330.268999930471 29000292.981999989599 27870462.984999980778 3963389.928999990225 60484.013410139 2024-06-23T00:19:18.635999+00:00 19994330.277000069618 29000293.014999989420 27870462.978000018746 3960610.160000010859 60484.013421798 2024-06-23T00:19:19.643375+00:00 19994330.269999980927 29000293.015999998897 27870462.965999990702 3960208.863999993075 60484.013433452 2024-06-23T00:19:20.650254+00:00 19994330.276000000536 29000292.977000001818 27870463.020000010729 3963584.980000004172 60484.013444928 2024-06-23T00:19:21.641757+00:00 19994330.269000001252 29000293.023999989033 27870463.037999991328 3963107.045000001788 60484.013456581 2024-06-23T00:19:22.648636+00:00 19994330.272999990731 29000292.941000040621 27870462.946000009775 3963053.187999994028 60484.013468057 2024-06-23T00:19:23.640139+00:00 19994330.274000000209 29000293.059999998659 27870463.013999998569 3955113.872999995947 60484.013479711 2024-06-23T00:19:24.647019+00:00 19994330.271999999881 29000292.950999978930 27870462.999000009149 3958281.047000005841 60484.013491186 2024-06-23T00:19:25.638522+00:00 19994330.269999999553 29000293.031000021845 27870462.999000009149 3959845.820999994874 60484.013502846 2024-06-23T00:19:26.645897+00:00 19994330.274000018835 29000292.981999989599 27870463.032000008970 3961533.105000004172 60484.013514316 2024-06-23T00:19:27.636904+00:00 19994330.271999981254 29000292.997999969870 27870462.997999969870 3959894.018999993801 60484.013525975 2024-06-23T00:19:28.644279+00:00 19994330.271000001580 29000293.018000010401 27870463.004000011832 3960241.821000009775 60484.013537446 2024-06-23T00:19:29.635286+00:00 19994330.275999989361 29000292.993000030518 27870462.938000019640 3958059.159999995958 60484.013549105 2024-06-23T00:19:30.642661+00:00 19994330.272999998182 29000293.037000000477 27870463.037000000477 3958211.951000005007 60484.013560758 2024-06-23T00:19:31.649541+00:00 19994330.272000011057 29000292.935999989510 27870462.961999949068 3959985.079999998212 60484.013572234 2024-06-23T00:19:32.641044+00:00 19994330.270000010729 29000292.965000029653 27870462.960000038147 3957133.841999993194 60484.013583888 2024-06-23T00:19:33.647923+00:00 19994330.272999998182 29000293.048999909312 27870463.072000030428 3961948.129000008106 60484.013595364 2024-06-23T00:19:34.639426+00:00 19994330.273999989033 29000293.014000058174 27870462.969999909401 3965134.946000009775 60484.013607023 2024-06-23T00:19:35.646802+00:00 19994330.273999989033 29000292.986999988556 27870463.009999990463 3962038.974999994040 60484.013618493 2024-06-23T00:19:36.637809+00:00 19994330.271000031382 29000292.996999979019 27870463.063000079244 3960957.064999998081 60484.013630153 2024-06-23T00:19:37.645184+00:00 19994330.268999990076 29000292.986999988556 27870462.909999970347 3962524.970999985933 60484.013641623 2024-06-23T00:19:38.636191+00:00 19994330.277000010014 29000293.016000028700 27870463.034000039101 3964900.993000001181 60484.013653282 2024-06-23T00:19:39.643566+00:00 19994330.269999980927 29000292.950000051409 27870462.936999920756 3963275.962000011932 60484.013664936 2024-06-23T00:19:40.650446+00:00 19994330.274999979883 29000293.041000008583 27870463.043000098318 3963616.122000008821 60484.013676411 2024-06-23T00:19:41.641949+00:00 19994330.272000011057 29000292.998999949545 27870463.053999900818 3963309.875000000000 60484.013688071 2024-06-23T00:19:42.649324+00:00 19994330.271000031382 29000293.026999950409 27870463.042000059038 3965152.040999978781 60484.013699541 2024-06-23T00:19:43.640331+00:00 19994330.272999998182 29000293.038000110537 27870463.016000028700 3960364.955999999773 60484.013711200 2024-06-23T00:19:44.647707+00:00 19994330.272999998182 29000292.938999891281 27870462.926999930292 3960443.974999994040 60484.013722670 2024-06-23T00:19:45.638713+00:00 19994330.274999979883 29000292.978000041097 27870462.950999978930 3958434.084000021219 60484.013734329 2024-06-23T00:19:46.646088+00:00 19994330.269999980927 29000293.057999968529 27870463.060000058264 3962208.962999999989 60484.013745800 2024-06-23T00:19:47.637096+00:00 19994330.271999958903 29000293.016000028700 27870462.985999941826 3962450.952999978792 60484.013757459 2024-06-23T00:19:48.644471+00:00 19994330.272999998182 29000292.993000030518 27870463.015000101179 3963859.089000015985 60484.013768935 2024-06-23T00:19:49.635974+00:00 19994330.270000100136 29000292.982999920845 27870463.011999960989 3966847.942999988794 60484.013780589 2024-06-23T00:19:50.642853+00:00 19994330.275999899954 29000292.978000000119 27870463.001999970526 3966239.033000022173 60484.013792248 2024-06-23T00:19:51.650229+00:00 19994330.275000099093 29000293.017999999225 27870462.930999990553 3963904.920999974012 60484.013803724 2024-06-23T00:19:52.641732+00:00 19994330.269999980927 29000293.000999998301 27870463.109999999404 3961955.106000006199 60484.013815377 2024-06-23T00:19:53.648611+00:00 19994330.271999958903 29000292.992999989539 27870462.942999999970 3966556.965000004042 60484.013826853 2024-06-23T00:19:54.640114+00:00 19994330.272999998182 29000293.037000000477 27870463.002000000328 3963603.988999993075 60484.013838513 2024-06-23T00:19:55.647489+00:00 19994330.271000031382 29000292.950000021607 27870462.950999990106 3963323.075000017881 60484.013849983 2024-06-23T00:19:56.638497+00:00 19994330.274000048637 29000293.023999989033 27870463.052000019699 3961993.914000004996 60484.013861642 2024-06-23T00:19:57.645872+00:00 19994330.272999998182 29000292.974999990314 27870463.002999991179 3967068.979999988806 60484.013873112 2024-06-23T00:19:58.636879+00:00 19994330.270999908447 29000293.023000031710 27870462.995999988168 3960296.185999989975 60484.013884772 2024-06-23T00:19:59.644254+00:00 19994330.271000031382 29000292.974999960512 27870462.962999999523 3964844.898000001907 60484.013896247 2024-06-23T00:20:00.635758+00:00 19994330.272999998182 29000292.986000001431 27870462.993000000715 3965585.008000016212 60484.013907901 2024-06-23T00:20:01.642636+00:00 19994330.272999998182 29000293.007000029087 27870463.021000031382 3962968.943999975920 60484.013919560 2024-06-23T00:20:02.650012+00:00 19994330.274999979883 29000293.025999959558 27870463.022999998182 3966073.077000021935 60484.013931030 2024-06-23T00:20:03.641019+00:00 19994330.269999980927 29000292.999000009149 27870462.989999949932 3963694.949999988079 60484.013942690 2024-06-23T00:20:04.648394+00:00 19994330.275000099093 29000292.993000030518 27870462.997000038624 3963824.037000000011 60484.013954165 2024-06-23T00:20:05.639897+00:00 19994330.268999930471 29000293.016999959946 27870463.004000011832 3963948.990999997128 60484.013965819 2024-06-23T00:20:06.646777+00:00 19994330.274000048637 29000293.018999990076 27870463.046000000089 3966677.860000013839 60484.013977295 2024-06-23T00:20:07.638280+00:00 19994330.276999950409 29000292.981999989599 27870463.014999989420 3963146.080999969970 60484.013988954 2024-06-23T00:20:08.645655+00:00 19994330.269999980927 29000292.990000009537 27870462.988999959081 3962720.030000030994 60484.014000424 2024-06-23T00:20:09.636662+00:00 19994330.272999998182 29000293.008000019938 27870462.921000000089 3963553.015999972820 60484.014012084 2024-06-23T00:20:10.644037+00:00 19994330.272000070661 29000292.998000029474 27870463.069999989122 3965610.023000001907 60484.014023554 2024-06-23T00:20:11.635044+00:00 19994330.271999958903 29000292.977999929339 27870462.916000008583 3964589.029000043869 60484.014035213 2024-06-23T00:20:12.642420+00:00 19994330.271000031382 29000293.018000010401 27870463.070999979973 3960049.975999950897 60484.014046867 2024-06-23T00:20:13.649299+00:00 19994330.273999929428 29000293.019000049680 27870462.977000001818 3963368.997000039089 60484.014058343 2024-06-23T00:20:14.640801+00:00 19994330.271000001580 29000292.983999971300 27870463.012000080198 3964195.969999969006 60484.014069996 2024-06-23T00:20:15.647681+00:00 19994330.272999998182 29000292.999000068754 27870463.000000000000 3958633.985000013839 60484.014081472 2024-06-23T00:20:16.639184+00:00 19994330.275000009686 29000292.987999919802 27870463.016999959946 3959494.957000017166 60484.014093126 2024-06-23T00:20:17.646064+00:00 19994330.268999990076 29000292.995000001043 27870462.968000050634 3956838.039999961853 60484.014104601 2024-06-23T00:20:18.637567+00:00 19994330.272999998182 29000293.028000000864 27870462.983999971300 3961155.951000034809 60484.014116255 2024-06-23T00:20:19.644446+00:00 19994330.272999990731 29000292.979000091553 27870463.010999921709 3960422.028999983799 60484.014127731 2024-06-23T00:20:20.635949+00:00 19994330.272999998182 29000293.036999940872 27870463.043000098318 3962698.026000022888 60484.014139384 2024-06-23T00:20:21.642829+00:00 19994330.271000001580 29000292.970000028610 27870462.934999939054 3965114.066999971867 60484.014151044 2024-06-23T00:20:22.650204+00:00 19994330.274000018835 29000292.972999930382 27870463.013000011444 3963194.919000030030 60484.014162520 2024-06-23T00:20:23.641707+00:00 19994330.272999998182 29000293.036000009626 27870463.042999979109 3961111.002999960911 60484.014174174 2024-06-23T00:20:24.648586+00:00 19994330.275999989361 29000293.012000080198 27870463.001000050455 3958092.976000010967 60484.014185649 2024-06-23T00:20:25.640089+00:00 19994330.268000010401 29000292.933999899775 27870462.942000031471 3964023.055000007153 60484.014197303 2024-06-23T00:20:26.646968+00:00 19994330.272999998182 29000292.996000051498 27870463.008999940008 3962508.912000000011 60484.014208779 2024-06-23T00:20:27.638472+00:00 19994330.272999998182 29000293.019999999553 27870462.985000010580 3958310.037999988068 60484.014220432 2024-06-23T00:20:28.645351+00:00 19994330.272000011057 29000293.021999988705 27870463.049999948591 3963698.009000002872 60484.014231908 2024-06-23T00:20:29.636854+00:00 19994330.273999989033 29000292.993999999017 27870462.991000059992 3964771.936999977101 60484.014243567 2024-06-23T00:20:30.644229+00:00 19994330.270999971777 29000293.035999998450 27870463.026999998838 3966931.085000038147 60484.014255038 2024-06-23T00:20:31.635237+00:00 19994330.272000011057 29000292.974000010639 27870462.936999998987 3964675.972999989986 60484.014266697 2024-06-23T00:20:32.642612+00:00 19994330.272999998182 29000292.974999990314 27870463.024000000209 3966283.061999977101 60484.014278350 2024-06-23T00:20:33.649491+00:00 19994330.273999989033 29000293.008000019938 27870462.977000001818 3960333.684000014793 60484.014289826 2024-06-23T00:20:34.640994+00:00 19994330.271000031382 29000293.019999980927 27870463.032000008970 3964442.236999989022 60484.014301486 2024-06-23T00:20:35.648369+00:00 19994330.273999989033 29000292.989999979734 27870462.986999988556 3962006.995000004768 60484.014312956 2024-06-23T00:20:36.639377+00:00 19994330.272000011057 29000292.988000039011 27870463.010000020266 3962899.993000030983 60484.014324615 2024-06-23T00:20:37.646752+00:00 19994330.270999971777 29000293.025999959558 27870463.015999969095 3958579.034999967087 60484.014336085 2024-06-23T00:20:38.637759+00:00 19994330.272000011057 29000292.942000031471 27870462.872000008821 3965600.086000024807 60484.014347745 2024-06-23T00:20:39.645134+00:00 19994330.274999979883 29000293.064000010490 27870463.112999979407 3964072.953000009060 60484.014359214 2024-06-23T00:20:40.636141+00:00 19994330.273000061512 29000292.990000009537 27870462.976000010967 3961870.951999961864 60484.014370874 2024-06-23T00:20:41.643516+00:00 19994330.271999958903 29000293.004999998957 27870463.007000029087 3968564.942000031006 60484.014382344 2024-06-23T00:20:42.634524+00:00 19994330.271999958903 29000292.960999969393 27870462.986999988556 3964110.002999960911 60484.014394003 2024-06-23T00:20:43.641899+00:00 19994330.272999998182 29000293.050000008196 27870463.066999968141 3965600.050000011921 60484.014405663 2024-06-23T00:20:44.649274+00:00 19994330.272999998182 29000292.981000009924 27870462.936000049114 3958866.044000030030 60484.014417133 2024-06-23T00:20:45.640281+00:00 19994330.270000100136 29000292.937999960035 27870462.989999949932 3962618.023999989033 60484.014428793 2024-06-23T00:20:46.647657+00:00 19994330.274999979883 29000293.106999989599 27870463.096999999136 3959867.992999970913 60484.014440262 2024-06-23T00:20:47.638663+00:00 19994330.271999958903 29000292.939000010490 27870462.934000018984 3959583.024000049103 60484.014451922 2024-06-23T00:20:48.646039+00:00 19994330.272999998182 29000293.013000011444 27870462.958000000566 3961390.013999999035 60484.014463398 2024-06-23T00:20:49.637542+00:00 19994330.269999980927 29000292.995000001043 27870463.025999959558 3962041.982999979984 60484.014475051 2024-06-23T00:20:50.644421+00:00 19994330.274000048637 29000293.016999959946 27870462.988000039011 3957933.935999989975 60484.014486527 2024-06-23T00:20:51.635924+00:00 19994330.276999950409 29000292.985000010580 27870463.004999998957 3956184.966000020970 60484.014498181 2024-06-23T00:20:52.642804+00:00 19994330.267000079155 29000293.037000060081 27870463.062999960035 3962401.031000018120 60484.014509656 2024-06-23T00:20:53.634307+00:00 19994330.274999979883 29000292.968999978155 27870462.920000080019 3960880.965999960899 60484.014521310 2024-06-23T00:20:54.641185+00:00 19994330.271999958903 29000293.031000021845 27870463.069000009447 3960062.082000017166 60484.014532969 2024-06-23T00:20:55.648561+00:00 19994330.274000048637 29000292.972999930382 27870462.982999920845 3958565.989000021946 60484.014544445 2024-06-23T00:20:56.640064+00:00 19994330.269999980927 29000292.977000001818 27870462.924000021070 3960690.981999992859 60484.014556099 2024-06-23T00:20:57.646944+00:00 19994330.272999998182 29000292.978000041097 27870463.024000048637 3962676.015999972820 60484.014567574 2024-06-23T00:20:58.638447+00:00 19994330.271999958903 29000293.031999949366 27870463.026999950409 3962197.059000014793 60484.014579228 2024-06-23T00:20:59.645326+00:00 19994330.272999998182 29000293.012000080198 27870463.011999960989 3965661.869000018109 60484.014590704 2024-06-23T00:21:00.636829+00:00 19994330.269999980927 29000292.996999979019 27870463.057000041008 3963276.051999986172 60484.014602364 2024-06-23T00:21:01.644204+00:00 19994330.276000019163 29000293.001000050455 27870462.971999999136 3966789.935999989975 60484.014613833 2024-06-23T00:21:02.635212+00:00 19994330.272999998182 29000293.018000010401 27870462.917999979109 3967014.060999989975 60484.014625487 2024-06-23T00:21:03.642091+00:00 19994330.271000031382 29000292.951999899000 27870462.975000020117 3958022.924000024796 60484.014637147 2024-06-23T00:21:04.649466+00:00 19994330.272999998182 29000292.986999999732 27870463.075000051409 3960075.087999999989 60484.014648622 2024-06-23T00:21:05.640969+00:00 19994330.271000031382 29000293.051999989897 27870462.990000009537 3963171.949999988079 60484.014660276 2024-06-23T00:21:06.647849+00:00 19994330.271999958903 29000293.000999998301 27870463.020999908447 3963196.032999991905 60484.014671752 2024-06-23T00:21:07.639351+00:00 19994330.272999998182 29000292.994999989867 27870462.981999989599 3956708.925000011921 60484.014683405 2024-06-23T00:21:08.646231+00:00 19994330.274000000209 29000292.996000021696 27870462.985000010580 3960636.074999988079 60484.014694881 2024-06-23T00:21:09.637734+00:00 19994330.274000000209 29000292.977999988943 27870462.964999999851 3961455.063000022899 60484.014706535 2024-06-23T00:21:10.644613+00:00 19994330.271999988705 29000293.022999998182 27870463.047000009567 3962611.937999964226 60484.014718011 2024-06-23T00:21:11.636116+00:00 19994330.271000001580 29000292.985000010580 27870463.015000000596 3959797.943000019062 60484.014729670 2024-06-23T00:21:12.643491+00:00 19994330.271999999881 29000293.011000011116 27870463.035999998450 3963019.096000016201 60484.014741140 2024-06-23T00:21:13.634498+00:00 19994330.275000009686 29000293.016999959946 27870462.947999998927 3959610.987999976147 60484.014752794 2024-06-23T00:21:14.641378+00:00 19994330.271000001580 29000292.967999991030 27870463.009999990463 3960829.060999989975 60484.014764453 2024-06-23T00:21:15.648753+00:00 19994330.273999989033 29000293.008999999613 27870462.993000000715 3960607.914000033867 60484.014775929 2024-06-23T00:21:16.640256+00:00 19994330.270000010729 29000293.007000029087 27870463.001000020653 3960771.055999993812 60484.014787583 2024-06-23T00:21:17.647135+00:00 19994330.273999989033 29000292.977000001818 27870463.030999988317 3960236.886000037193 60484.014799058 2024-06-23T00:21:18.638639+00:00 19994330.272000011057 29000293.005999978632 27870462.960000008345 3959568.137999891769 60484.014810712 2024-06-23T00:21:19.645518+00:00 19994330.275000009686 29000293.027000010014 27870463.019999980927 3966051.949000000954 60484.014822188 2024-06-23T00:21:20.637021+00:00 19994330.271999981254 29000293.018999990076 27870463.046000000089 3961981.944000006188 60484.014833841 2024-06-23T00:21:21.643900+00:00 19994330.268000010401 29000292.940000001341 27870462.974000040442 3958343.013000010978 60484.014845317 2024-06-23T00:21:22.635404+00:00 19994330.276000019163 29000293.034999970347 27870462.983999971300 3959117.928000092972 60484.014856971 2024-06-23T00:21:23.642283+00:00 19994330.272999998182 29000292.971000079066 27870463.005999978632 3964888.122999907006 60484.014868447 2024-06-23T00:21:24.633786+00:00 19994330.272999998182 29000292.981999989599 27870462.947000030428 3965449.014000058174 60484.014880106 2024-06-23T00:21:25.641161+00:00 19994330.270999971777 29000293.032999988645 27870463.050000008196 3963356.011000037193 60484.014891759 2024-06-23T00:21:26.648040+00:00 19994330.276000019163 29000293.031999949366 27870463.058999959379 3962741.961999893188 60484.014903235 2024-06-23T00:21:27.639543+00:00 19994330.268999990076 29000292.986000061035 27870462.922999981791 3961534.962000011932 60484.014914889 2024-06-23T00:21:28.646423+00:00 19994330.273999989033 29000292.977999929339 27870462.955000039190 3963766.993000030983 60484.014926365 2024-06-23T00:21:29.637926+00:00 19994330.271000031382 29000293.000000000000 27870463.008000019938 3961148.088000059128 60484.014938019 2024-06-23T00:21:30.644805+00:00 19994330.273999989033 29000292.988000039011 27870463.059000018984 3961542.944000006188 60484.014949494 2024-06-23T00:21:31.636308+00:00 19994330.271999958903 29000293.003000020981 27870462.975999951363 3967380.906999946106 60484.014961148 2024-06-23T00:21:32.643187+00:00 19994330.272999998182 29000292.986999988556 27870462.991999980062 3960347.052999972831 60484.014972624 2024-06-23T00:21:33.634691+00:00 19994330.269999980927 29000293.049000021070 27870463.030000090599 3965309.989000082016 60484.014984283 2024-06-23T00:21:34.642066+00:00 19994330.272999998182 29000292.962999939919 27870462.949999928474 3965673.008999944199 60484.014995937 2024-06-23T00:21:35.648947+00:00 19994330.275000099093 29000293.020000100136 27870463.045000080019 3957725.016999959946 60484.015007413 2024-06-23T00:21:36.640448+00:00 19994330.272999998182 29000293.015999909490 27870462.996999979019 3961549.985000013839 60484.015019066 2024-06-23T00:21:37.647327+00:00 19994330.270999908447 29000293.001999970526 27870462.980000019073 3961686.036000012886 60484.015030542 2024-06-23T00:21:38.638831+00:00 19994330.271000031382 29000293.027000069618 27870463.058999899775 3962736.988999962807 60484.015042196 2024-06-23T00:21:39.645710+00:00 19994330.272999998182 29000292.944000009447 27870462.987000111490 3966274.075000048149 60484.015053671 2024-06-23T00:21:40.637212+00:00 19994330.272999998182 29000293.021999958903 27870462.988999959081 3962225.934000014793 60484.015065325 2024-06-23T00:21:41.644092+00:00 19994330.274000048637 29000292.993999999017 27870462.967999938875 3958977.980000019073 60484.015076801 2024-06-23T00:21:42.635595+00:00 19994330.270999908447 29000292.948000010103 27870463.008000019938 3955130.008000016212 60484.015088460 2024-06-23T00:21:43.642970+00:00 19994330.276000019163 29000293.057000000030 27870463.022000070661 3959590.018999934196 60484.015099931 2024-06-23T00:21:44.633978+00:00 19994330.269000049680 29000292.982999999076 27870463.000000000000 3960135.924000024796 60484.015111590 2024-06-23T00:21:45.641353+00:00 19994330.271999958903 29000292.990000009537 27870463.011999960989 3960959.172000051010 60484.015123243 2024-06-23T00:21:46.648232+00:00 19994330.277000069618 29000293.013999998569 27870462.944000009447 3958381.882999897003 60484.015134719 2024-06-23T00:21:47.639735+00:00 19994330.270999908447 29000293.019999980927 27870463.006000038236 3963033.032000064850 60484.015146373 2024-06-23T00:21:48.646614+00:00 19994330.272000070661 29000292.997000008821 27870463.067000001669 3963034.962999939919 60484.015157849 2024-06-23T00:21:49.638118+00:00 19994330.268999930471 29000292.984000030905 27870462.929999988526 3961225.968000053894 60484.015169508 2024-06-23T00:21:50.645493+00:00 19994330.276000019163 29000293.020999971777 27870463.065999999642 3958561.009999989998 60484.015180978 2024-06-23T00:21:51.636500+00:00 19994330.269000049680 29000292.994000021368 27870462.956000000238 3958969.080999969970 60484.015192637 2024-06-23T00:21:52.643875+00:00 19994330.276999950409 29000292.989000018686 27870463.018000010401 3962225.960000038147 60484.015204107 2024-06-23T00:21:53.634883+00:00 19994330.271000031382 29000292.992999970913 27870463.006000008434 3960881.039999961853 60484.015215767 2024-06-23T00:21:54.642258+00:00 19994330.271000031382 29000292.985000010580 27870462.973999980837 3959693.029999970924 60484.015227237 2024-06-23T00:21:55.633265+00:00 19994330.273999929428 29000292.996999979019 27870462.955000009388 3963882.872000098228 60484.015238896 2024-06-23T00:21:56.640640+00:00 19994330.272999998182 29000292.990000009537 27870463.042999979109 3956953.069999932777 60484.015250550 2024-06-23T00:21:57.647519+00:00 19994330.272000070661 29000293.050000008196 27870463.035000029951 3961429.024999976158 60484.015262026 2024-06-23T00:21:58.639022+00:00 19994330.272999998182 29000292.949000000954 27870462.981999989599 3962823.988000034820 60484.015273685 2024-06-23T00:21:59.646398+00:00 19994330.270999908447 29000293.034999970347 27870462.986000001431 3963398.889999986161 60484.015285155 2024-06-23T00:22:00.637405+00:00 19994330.272999998182 29000292.977000001818 27870462.955999970436 3961029.093999981880 60484.015296814 2024-06-23T00:22:01.644780+00:00 19994330.274000000209 29000292.998000029474 27870463.072000030428 3965856.996000051033 60484.015308285 2024-06-23T00:22:02.635787+00:00 19994330.267999999225 29000293.003999948502 27870463.000999990851 3963711.934000014793 60484.015319944 2024-06-23T00:22:03.643163+00:00 19994330.276999998838 29000293.009000059217 27870462.940000001341 3959346.039999961853 60484.015331414 2024-06-23T00:22:04.634170+00:00 19994330.269999999553 29000293.028999920934 27870463.087000008672 3954246.016000031959 60484.015343073 2024-06-23T00:22:05.641545+00:00 19994330.274000000209 29000292.974000100046 27870462.938000019640 3953080.952999948990 60484.015354549 2024-06-23T00:22:06.633047+00:00 19994330.271999999881 29000292.980000019073 27870462.983999971300 3959010.090000032913 60484.015366203 2024-06-23T00:22:07.639927+00:00 19994330.272999990731 29000293.000000000000 27870462.953999999911 3958862.059999942780 60484.015377862 2024-06-23T00:22:08.647303+00:00 19994330.274000018835 29000293.053999900818 27870463.133000019938 3956110.919000030030 60484.015389333 2024-06-23T00:22:09.638310+00:00 19994330.271999981254 29000292.957000020891 27870462.861999988556 3954554.963999987114 60484.015400992 2024-06-23T00:22:10.645685+00:00 19994330.271000001580 29000293.029999971390 27870463.141000028700 3958524.048000096809 60484.015412468 2024-06-23T00:22:11.637188+00:00 19994330.271000001580 29000292.989000078291 27870462.940999981016 3959554.974999905098 60484.015424121 2024-06-23T00:22:12.644068+00:00 19994330.276000019163 29000293.022999998182 27870463.008999940008 3962610.004999995232 60484.015435597 2024-06-23T00:22:13.635570+00:00 19994330.269999980927 29000292.942999958992 27870462.958999991417 3963439.968000053894 60484.015447251 2024-06-23T00:22:14.642450+00:00 19994330.274000018835 29000293.049999948591 27870463.040000081062 3958305.965000032913 60484.015458726 2024-06-23T00:22:15.633952+00:00 19994330.273999989033 29000292.922000050545 27870462.937999960035 3957542.051999927033 60484.015470380 2024-06-23T00:22:16.640832+00:00 19994330.272000011057 29000293.054000020027 27870463.024000048637 3957790.920000075828 60484.015482039 2024-06-23T00:22:17.648207+00:00 19994330.268999990076 29000292.983000040054 27870462.934000018984 3960112.078999996185 60484.015493515 2024-06-23T00:22:18.639711+00:00 19994330.275999959558 29000293.046999998391 27870463.067999958992 3956455.993999958038 60484.015505169 2024-06-23T00:22:19.646590+00:00 19994330.272999998182 29000292.945000011474 27870463.034999970347 3961047.894000052940 60484.015516644 2024-06-23T00:22:20.638093+00:00 19994330.272000011057 29000293.018999990076 27870463.021000031382 3965001.259999989998 60484.015528298 2024-06-23T00:22:21.644972+00:00 19994330.271000031382 29000293.039000000805 27870463.013000011444 3958331.843999981880 60484.015539774 2024-06-23T00:22:22.636475+00:00 19994330.269999980927 29000292.988999988884 27870462.947999950498 3958651.051999927033 60484.015551428 2024-06-23T00:22:23.643356+00:00 19994330.276000019163 29000292.956000000238 27870462.989000078291 3960898.968000053894 60484.015562904 2024-06-23T00:22:24.634857+00:00 19994330.270999971777 29000293.053999990225 27870463.023999929428 3961083.988999962807 60484.015574563 2024-06-23T00:22:25.642233+00:00 19994330.272000011057 29000292.995000001043 27870463.004000071436 3960566.052999972831 60484.015586033 2024-06-23T00:22:26.633240+00:00 19994330.273999989033 29000293.002000000328 27870463.008999999613 3960538.836000084877 60484.015597692 2024-06-23T00:22:27.640615+00:00 19994330.273999989033 29000292.989000018686 27870463.017999999225 3958361.089999914169 60484.015609346 2024-06-23T00:22:28.647494+00:00 19994330.271000031382 29000292.998999949545 27870462.962000001222 3960958.026000022888 60484.015620822 2024-06-23T00:22:29.638998+00:00 19994330.272999998182 29000292.984000030905 27870462.995000001043 3964240.968000053894 60484.015632475 2024-06-23T00:22:30.645877+00:00 19994330.273999929428 29000293.013999998569 27870463.027999978513 3959949.088999987114 60484.015643951 2024-06-23T00:22:31.637380+00:00 19994330.272000070661 29000293.021000031382 27870463.035000029951 3960317.875000000000 60484.015655611 2024-06-23T00:22:32.644755+00:00 19994330.269999980927 29000292.982999980450 27870462.922999981791 3966646.080999969970 60484.015667080 2024-06-23T00:22:33.635762+00:00 19994330.274999979883 29000292.985000010580 27870463.013000011444 3960931.990000010002 60484.015678740 2024-06-23T00:22:34.643137+00:00 19994330.272999998182 29000292.989999949932 27870462.997000008821 3959695.069000006188 60484.015690210 2024-06-23T00:22:35.634145+00:00 19994330.269999980927 29000293.017000079155 27870463.006999969482 3958034.812999964226 60484.015701870 2024-06-23T00:22:36.641520+00:00 19994330.274000048637 29000293.021999958903 27870463.083000000566 3954307.128000020981 60484.015713345 2024-06-23T00:22:37.633023+00:00 19994330.269999980927 29000292.975999951363 27870462.956000030041 3955917.958000063896 60484.015724999 2024-06-23T00:22:38.639902+00:00 19994330.274000048637 29000293.027000069618 27870462.928999960423 3962285.025999904145 60484.015736658 2024-06-23T00:22:39.647278+00:00 19994330.271999958903 29000292.942000031471 27870463.036000009626 3958086.979000092018 60484.015748134 2024-06-23T00:22:40.638780+00:00 19994330.277000069618 29000292.984999898821 27870462.949000000954 3952955.010999917984 60484.015759788 2024-06-23T00:22:41.645660+00:00 19994330.270999908447 29000293.042000059038 27870463.044000029564 3963387.985000013839 60484.015771263 2024-06-23T00:22:42.637163+00:00 19994330.272000070661 29000293.014999989420 27870463.044999960810 3959366.029999970924 60484.015782917 2024-06-23T00:22:43.644043+00:00 19994330.272999998182 29000292.977000001818 27870462.964000049978 3957715.937000035774 60484.015794393 2024-06-23T00:22:44.635546+00:00 19994330.268000010401 29000292.978999968618 27870462.986999928951 3963930.027999997139 60484.015806052 2024-06-23T00:22:45.642921+00:00 19994330.275999899954 29000293.037000060081 27870462.971000079066 3961480.993000030983 60484.015817522 2024-06-23T00:22:46.633928+00:00 19994330.271000031382 29000292.980999950320 27870463.105999950320 3961153.070999979973 60484.015829182 2024-06-23T00:22:47.641303+00:00 19994330.274000048637 29000293.014999989420 27870462.910000089556 3960555.858999968041 60484.015840651 2024-06-23T00:22:48.632310+00:00 19994330.271999958903 29000292.981999989599 27870463.029999971390 3963195.069000006188 60484.015852311 2024-06-23T00:22:49.639686+00:00 19994330.271000031382 29000293.032000061125 27870462.962000008672 3966206.067000031006 60484.015863971 2024-06-23T00:22:50.647060+00:00 19994330.271999958903 29000292.978999968618 27870463.013999938965 3964579.912999988068 60484.015875441 2024-06-23T00:22:51.638068+00:00 19994330.274999979883 29000292.998000029474 27870463.022999998182 3958556.042000054847 60484.015887100 2024-06-23T00:22:52.645443+00:00 19994330.272000070661 29000293.013000011444 27870463.032999988645 3964937.087000011932 60484.015898570 2024-06-23T00:22:53.636450+00:00 19994330.274999979883 29000292.993999961764 27870462.966000080109 3966173.925999999046 60484.015910230 2024-06-23T00:22:54.643825+00:00 19994330.269999980927 29000293.024999979883 27870463.026999950409 3963327.963999987114 60484.015921705 2024-06-23T00:22:55.635328+00:00 19994330.272999998182 29000293.006999999285 27870463.016000028700 3962329.985000013839 60484.015933359 2024-06-23T00:22:56.642208+00:00 19994330.271000001580 29000292.978999998420 27870462.963999990374 3961955.043999909889 60484.015944835 2024-06-23T00:22:57.633711+00:00 19994330.274999998510 29000292.980999991298 27870462.965999960899 3962712.072000027169 60484.015956488 2024-06-23T00:22:58.640590+00:00 19994330.271999999881 29000293.036000009626 27870463.065999981016 3965937.968000053894 60484.015967964 2024-06-23T00:22:59.632094+00:00 19994330.269000008702 29000292.978999998420 27870462.963000059128 3963589.921000003815 60484.015979618 2024-06-23T00:23:00.638972+00:00 19994330.275999989361 29000292.977000001818 27870462.970000028610 3964496.025999904145 60484.015991277 2024-06-23T00:23:01.646348+00:00 19994330.269999999553 29000292.967999991030 27870462.978999968618 3964909.980000019073 60484.016002753 2024-06-23T00:23:02.637851+00:00 19994330.278000000864 29000293.083000000566 27870463.036000009626 3962363.981999992859 60484.016014406 2024-06-23T00:23:03.644730+00:00 19994330.270000010729 29000292.955999970436 27870462.949999928474 3960933.106999992859 60484.016025882 2024-06-23T00:23:04.636233+00:00 19994330.275000009686 29000293.022999998182 27870463.110000010580 3965037.940000057220 60484.016037536 2024-06-23T00:23:05.643113+00:00 19994330.268999990076 29000292.966000020504 27870462.923000000417 3961449.047000051010 60484.016049012 2024-06-23T00:23:06.634616+00:00 19994330.271999981254 29000293.021000031382 27870463.041000001132 3964075.947999954224 60484.016060665 2024-06-23T00:23:07.641495+00:00 19994330.271999981254 29000293.025999959558 27870462.999000001699 3957265.021999955177 60484.016072141 2024-06-23T00:23:08.632998+00:00 19994330.274000048637 29000292.984000030905 27870463.021000009030 3960471.889999986161 60484.016083801 2024-06-23T00:23:09.640373+00:00 19994330.271999958903 29000293.011999960989 27870462.977999988943 3964348.065000057220 60484.016095454 2024-06-23T00:23:10.647252+00:00 19994330.272999998182 29000292.986000001431 27870462.985000010580 3961845.090000032913 60484.016106930 2024-06-23T00:23:11.638756+00:00 19994330.272000011057 29000292.981999989599 27870462.989999979734 3966717.978999971878 60484.016118584 2024-06-23T00:23:12.645635+00:00 19994330.271000031382 29000292.982000049204 27870462.995000001043 3964214.993999958038 60484.016130059 2024-06-23T00:23:13.637138+00:00 19994330.275999959558 29000293.026999950409 27870462.991000030190 3965547.972000002861 60484.016141713 2024-06-23T00:23:14.644017+00:00 19994330.273999989033 29000293.026000019163 27870463.025999959558 3961514.003000020981 60484.016153189 2024-06-23T00:23:15.635521+00:00 19994330.271000031382 29000292.973000049591 27870462.990000009537 3959175.968000053894 60484.016164843 2024-06-23T00:23:16.642400+00:00 19994330.268999990076 29000293.015999909490 27870463.070999979973 3967052.067999958992 60484.016176318 2024-06-23T00:23:17.633903+00:00 19994330.269999980927 29000292.966000080109 27870462.965000029653 3960107.899999976158 60484.016187972 2024-06-23T00:23:18.640782+00:00 19994330.277000010014 29000293.028000000864 27870462.990000009537 3960779.174000024796 60484.016199448 2024-06-23T00:23:19.632285+00:00 19994330.272000011057 29000293.018000010401 27870462.984999950975 3962662.873999952804 60484.016211107 2024-06-23T00:23:20.639660+00:00 19994330.277000010014 29000293.015999909490 27870463.071000039577 3964679.077000021935 60484.016222761 2024-06-23T00:23:21.646540+00:00 19994330.268999930471 29000292.937000039965 27870462.940999981016 3965681.904000043869 60484.016234237 2024-06-23T00:23:22.638043+00:00 19994330.269000049680 29000293.006000038236 27870462.921999990940 3959980.944999932777 60484.016245890 2024-06-23T00:23:23.644922+00:00 19994330.274999979883 29000293.024999979883 27870463.074000060558 3959843.172999978065 60484.016257366 2024-06-23T00:23:24.636425+00:00 19994330.274000048637 29000292.980000019073 27870462.978999968618 3965636.948000072967 60484.016269025 2024-06-23T00:23:25.643801+00:00 19994330.273999929428 29000293.031000021845 27870462.988999959081 3962484.953999996185 60484.016280496 2024-06-23T00:23:26.634808+00:00 19994330.271000031382 29000292.982999920845 27870463.036000009626 3967580.975999950897 60484.016292155 2024-06-23T00:23:27.642182+00:00 19994330.269999980927 29000293.036000009626 27870462.996999979019 3962783.068000078201 60484.016303625 2024-06-23T00:23:28.633190+00:00 19994330.274000048637 29000292.960999969393 27870463.019000049680 3960991.008999944199 60484.016315284 2024-06-23T00:23:29.640565+00:00 19994330.271999958903 29000292.971000079066 27870462.947000030428 3957474.866999983788 60484.016326754 2024-06-23T00:23:30.631573+00:00 19994330.275000099093 29000292.987999919802 27870463.007999900728 3961606.123999999836 60484.016338414 2024-06-23T00:23:31.638949+00:00 19994330.268999930471 29000293.028000000864 27870463.019000049680 3963766.918000000063 60484.016350073 2024-06-23T00:23:32.646323+00:00 19994330.274000048637 29000293.004999998957 27870462.965999960899 3958463.007000001147 60484.016361543 2024-06-23T00:23:33.637330+00:00 19994330.269999980927 29000292.974999990314 27870462.996999979019 3960485.031999997795 60484.016373203 2024-06-23T00:23:34.644705+00:00 19994330.273999929428 29000293.037999998778 27870463.060000058264 3962882.024000000209 60484.016384672 2024-06-23T00:23:35.635713+00:00 19994330.274000048637 29000292.986000020057 27870463.018999930471 3955723.988000002224 60484.016396332 2024-06-23T00:23:36.643088+00:00 19994330.272999998182 29000292.989999979734 27870462.937000039965 3955778.059999999125 60484.016407802 2024-06-23T00:23:37.634095+00:00 19994330.272999998182 29000293.025999989361 27870463.034999970347 3961672.883000000846 60484.016419461 2024-06-23T00:23:38.641471+00:00 19994330.271000031382 29000292.999000009149 27870463.009000059217 3959317.091000001878 60484.016430931 2024-06-23T00:23:39.632477+00:00 19994330.272999998182 29000293.011999990791 27870463.008999940008 3961629.989000000060 60484.016442591 2024-06-23T00:23:40.639852+00:00 19994330.273999929428 29000292.942000001669 27870462.946000099182 3962409.020999997854 60484.016454251 2024-06-23T00:23:41.647228+00:00 19994330.272999998182 29000293.053000029176 27870463.074000000954 3958576.958999998868 60484.016465726 2024-06-23T00:23:42.638731+00:00 19994330.272999998182 29000292.957999940962 27870462.933999899775 3962286.019000000786 60484.016477380 2024-06-23T00:23:43.645610+00:00 19994330.268000010401 29000293.027000010014 27870463.004999998957 3961176.004000001121 60484.016488856 2024-06-23T00:23:44.637113+00:00 19994330.274000048637 29000292.975000020117 27870462.971000000834 3961383.957000001799 60484.016500509 2024-06-23T00:23:45.643992+00:00 19994330.271999958903 29000292.995000001043 27870463.035000000149 3959503.000000000000 60484.016511985 2024-06-23T00:23:46.635495+00:00 19994330.277000069618 29000293.059999998659 27870462.984000001103 3962359.072999998927 60484.016523644 2024-06-23T00:23:47.642871+00:00 19994330.269999980927 29000292.981999989599 27870462.996999990195 3959761.920000001788 60484.016535114 2024-06-23T00:23:48.633878+00:00 19994330.273999929428 29000293.019999980927 27870463.045000020415 3962537.005999996793 60484.016546774 2024-06-23T00:23:49.641253+00:00 19994330.269000001252 29000292.949999991804 27870462.922999981791 3958030.072999998927 60484.016558249 2024-06-23T00:23:50.632757+00:00 19994330.272999990731 29000293.014000058174 27870463.024000018835 3962905.011999994982 60484.016569903 2024-06-23T00:23:51.639636+00:00 19994330.276000011712 29000293.036999940872 27870463.069000009447 3960185.026000007987 60484.016581379 2024-06-23T00:23:52.631139+00:00 19994330.267999991775 29000292.945000048727 27870462.965999990702 3962991.943999990821 60484.016593033 2024-06-23T00:23:53.638018+00:00 19994330.272999998182 29000293.023999929428 27870462.983999971300 3961362.933000013232 60484.016604692 2024-06-23T00:23:54.645393+00:00 19994330.272999990731 29000292.967000011355 27870462.917000059038 3965952.051999986172 60484.016616168 2024-06-23T00:23:55.636896+00:00 19994330.274000018835 29000293.044000029564 27870463.094999969006 3962904.990000010002 60484.016627822 2024-06-23T00:23:56.643776+00:00 19994330.268999990076 29000292.977000001818 27870462.980000019073 3957786.017999991775 60484.016639297 2024-06-23T00:23:57.635279+00:00 19994330.278000000864 29000293.032000061125 27870463.057999968529 3963728.923000007868 60484.016650951 2024-06-23T00:23:58.642158+00:00 19994330.268999990076 29000293.000000000000 27870463.004999998957 3961161.131999998819 60484.016662427 2024-06-23T00:23:59.633661+00:00 19994330.272000011057 29000292.966999888420 27870462.964000049978 3962666.937999994028 60484.016674086 2024-06-23T00:24:00.641036+00:00 19994330.272999998182 29000292.995000001043 27870463.003999948502 3959492.006000012159 60484.016685556 2024-06-23T00:24:01.632044+00:00 19994330.275000009686 29000293.058000091463 27870463.009999990463 3961611.987999991048 60484.016697215 2024-06-23T00:24:02.639419+00:00 19994330.272000011057 29000292.977000001818 27870462.989000078291 3961059.873999997973 60484.016708869 2024-06-23T00:24:03.646298+00:00 19994330.269999980927 29000292.974999900907 27870462.963999990374 3962032.161000012886 60484.016720345 2024-06-23T00:24:04.637801+00:00 19994330.278000000864 29000292.995000001043 27870462.996999979019 3962882.967999995220 60484.016732004 2024-06-23T00:24:05.645176+00:00 19994330.268000010401 29000293.003000020981 27870463.024999979883 3960141.012999982107 60484.016743475 2024-06-23T00:24:06.636184+00:00 19994330.272999998182 29000292.996000051498 27870462.967000011355 3960747.999000012875 60484.016755134 2024-06-23T00:24:07.643559+00:00 19994330.272999998182 29000293.029999971390 27870463.019000049680 3959528.905999987852 60484.016766604 2024-06-23T00:24:08.634566+00:00 19994330.271999958903 29000293.032999988645 27870463.020999908447 3961251.076000005007 60484.016778263 2024-06-23T00:24:09.641941+00:00 19994330.274000048637 29000292.958000000566 27870462.986000061035 3957528.054000020027 60484.016789739 2024-06-23T00:24:10.633444+00:00 19994330.273999989033 29000292.969999998808 27870462.955999970436 3966667.928999990225 60484.016801393 2024-06-23T00:24:11.640324+00:00 19994330.270999971777 29000293.050999999046 27870463.080000039190 3960198.967000008095 60484.016812868 2024-06-23T00:24:12.631827+00:00 19994330.270000040531 29000292.980000000447 27870462.990999940783 3962096.974999994040 60484.016824522 2024-06-23T00:24:13.638706+00:00 19994330.273999989033 29000292.988000009209 27870462.981999989599 3959491.960000007879 60484.016836181 2024-06-23T00:24:14.646081+00:00 19994330.272000011057 29000293.019999980927 27870463.002000089735 3961134.118999987841 60484.016847651 2024-06-23T00:24:15.637088+00:00 19994330.272999998182 29000292.956000000238 27870462.970999959856 3959686.955999999773 60484.016859311 2024-06-23T00:24:16.644464+00:00 19994330.271999958903 29000293.025000009686 27870463.041999939829 3960565.073000013828 60484.016870786 2024-06-23T00:24:17.635967+00:00 19994330.272999998182 29000293.040000021458 27870462.997000098228 3964818.994999974966 60484.016882440 2024-06-23T00:24:18.642846+00:00 19994330.272000070661 29000292.969999969006 27870462.926999930292 3959748.962000011932 60484.016893916 2024-06-23T00:24:19.634349+00:00 19994330.273999929428 29000292.946000039577 27870463.004000071436 3955552.115999997128 60484.016905570 2024-06-23T00:24:20.641228+00:00 19994330.274000048637 29000293.030999958515 27870463.029999971390 3965988.816000015009 60484.016917045 2024-06-23T00:24:21.632732+00:00 19994330.270999908447 29000293.002000030130 27870463.034999970347 3961986.068999975920 60484.016928705 2024-06-23T00:24:22.640107+00:00 19994330.271000031382 29000293.013000011444 27870463.010999999940 3961829.962999999989 60484.016940175 2024-06-23T00:24:23.631114+00:00 19994330.274000048637 29000292.968999978155 27870462.938999999315 3960871.912000000011 60484.016951834 2024-06-23T00:24:24.638489+00:00 19994330.271000031382 29000292.987999979407 27870463.047000009567 3958064.184000014793 60484.016963488 2024-06-23T00:24:25.645368+00:00 19994330.273999929428 29000293.059000018984 27870462.991999998689 3959231.896999984980 60484.016974964 2024-06-23T00:24:26.636871+00:00 19994330.272999998182 29000292.964999970049 27870463.007999990135 3957654.020000011194 60484.016986617 2024-06-23T00:24:27.643751+00:00 19994330.274000048637 29000293.029000040144 27870462.962000008672 3960944.990999997128 60484.016998093 2024-06-23T00:24:28.635254+00:00 19994330.268999930471 29000292.955999970436 27870463.004000011832 3962607.057999997865 60484.017009753 2024-06-23T00:24:29.642629+00:00 19994330.272999998182 29000293.014999989420 27870462.932999998331 3960251.957000017166 60484.017021223 2024-06-23T00:24:30.633635+00:00 19994330.275000099093 29000292.996999979019 27870463.125000000000 3959564.030999987852 60484.017032882 2024-06-23T00:24:31.641011+00:00 19994330.272999998182 29000292.961000081152 27870462.953999999911 3960413.974999994040 60484.017044352 2024-06-23T00:24:32.632018+00:00 19994330.271999958903 29000293.031000021845 27870462.944000009447 3964175.071000009775 60484.017056012 2024-06-23T00:24:33.639394+00:00 19994330.268999930471 29000293.008999940008 27870463.059999998659 3966636.909999995958 60484.017067482 2024-06-23T00:24:34.630401+00:00 19994330.275000099093 29000293.024000048637 27870463.047999981791 3960319.037999988068 60484.017079141 2024-06-23T00:24:35.637776+00:00 19994330.269999980927 29000293.007999900728 27870462.930999990553 3963236.961000024807 60484.017090795 2024-06-23T00:24:36.644655+00:00 19994330.274999979883 29000293.004999998957 27870463.055000010878 3960132.932999997865 60484.017102270 2024-06-23T00:24:37.636159+00:00 19994330.272999998182 29000292.954000119120 27870462.945999979973 3961710.141000003088 60484.017113924 2024-06-23T00:24:38.643038+00:00 19994330.269000049680 29000293.021999958903 27870463.054000020027 3962261.995000004768 60484.017125400 2024-06-23T00:24:39.634542+00:00 19994330.273999929428 29000293.021999958903 27870462.976000010967 3963283.014999986161 60484.017137059 2024-06-23T00:24:40.641916+00:00 19994330.269999980927 29000292.968000050634 27870462.999000009149 3963076.949999988079 60484.017148529 2024-06-23T00:24:41.632923+00:00 19994330.277000069618 29000293.008000019938 27870462.985000010580 3958975.078000009060 60484.017160188 2024-06-23T00:24:42.640298+00:00 19994330.271000001580 29000293.000000000000 27870462.986999988556 3961585.823000013828 60484.017171659 2024-06-23T00:24:43.631306+00:00 19994330.274999998510 29000293.031000021845 27870463.013000011444 3963490.093999981880 60484.017183318 2024-06-23T00:24:44.638681+00:00 19994330.269000001252 29000292.973999980837 27870463.046000000089 3968491.959999979008 60484.017194972 2024-06-23T00:24:45.645560+00:00 19994330.271999999881 29000293.021999958903 27870462.995000001043 3966954.027000010014 60484.017206447 2024-06-23T00:24:46.637063+00:00 19994330.274999991059 29000293.000999998301 27870463.026999950409 3961845.027999997139 60484.017218101 2024-06-23T00:24:47.643943+00:00 19994330.271999999881 29000292.995000001043 27870462.914000030607 3962435.994000018109 60484.017229577 2024-06-23T00:24:48.635446+00:00 19994330.273000020534 29000292.993999999017 27870463.021000031382 3965013.032000004780 60484.017241236 2024-06-23T00:24:49.642821+00:00 19994330.271999981254 29000292.988999988884 27870463.016999959946 3967226.909999967087 60484.017252706 2024-06-23T00:24:50.633828+00:00 19994330.275000009686 29000292.955000009388 27870462.957999940962 3965888.027000010014 60484.017264366 2024-06-23T00:24:51.641203+00:00 19994330.268999990076 29000293.035999979824 27870463.034000039101 3961332.074000000954 60484.017275836 2024-06-23T00:24:52.632211+00:00 19994330.275000009686 29000293.017000019550 27870463.036000009626 3963232.942000031006 60484.017287495 2024-06-23T00:24:53.639585+00:00 19994330.271999981254 29000292.986999988556 27870462.921000000089 3961273.973999977112 60484.017298971 2024-06-23T00:24:54.631089+00:00 19994330.272999998182 29000292.983000010252 27870462.998000029474 3959281.037999988068 60484.017310624 2024-06-23T00:24:55.637968+00:00 19994330.269000019878 29000293.037999991328 27870463.077000018209 3960343.037000000011 60484.017322284 2024-06-23T00:24:56.645343+00:00 19994330.274999979883 29000292.965000029653 27870462.996999979019 3959910.967000008095 60484.017333760 2024-06-23T00:24:57.636846+00:00 19994330.272999998182 29000293.053999960423 27870462.995999928564 3961233.920000017155 60484.017345414 2024-06-23T00:24:58.643725+00:00 19994330.272000011057 29000292.967000011355 27870462.934000018984 3961529.088999987114 60484.017356889 2024-06-23T00:24:59.635229+00:00 19994330.274999979883 29000292.977000001818 27870463.004000071436 3965192.137000023853 60484.017368543 2024-06-23T00:25:00.642108+00:00 19994330.268000010401 29000293.041000008583 27870463.083000000566 3962185.784999967087 60484.017380019 2024-06-23T00:25:01.633611+00:00 19994330.278999980539 29000292.986000001431 27870462.975000001490 3962493.122000039089 60484.017391672 2024-06-23T00:25:02.640490+00:00 19994330.268000010401 29000292.992999970913 27870462.991000000387 3966520.941999971867 60484.017403148 2024-06-23T00:25:03.631994+00:00 19994330.275000039488 29000293.022000011057 27870463.025999989361 3961441.062000035774 60484.017414807 2024-06-23T00:25:04.639369+00:00 19994330.270999971777 29000292.985000010580 27870462.959999989718 3963805.963999987114 60484.017426278 2024-06-23T00:25:05.630376+00:00 19994330.271000031382 29000293.026999950409 27870463.015000019222 3964781.037000000011 60484.017437937 2024-06-23T00:25:06.637751+00:00 19994330.272000011057 29000292.994000080973 27870462.995999988168 3962758.896999955177 60484.017449590 2024-06-23T00:25:07.644631+00:00 19994330.274999979883 29000293.003000020981 27870463.025000009686 3964321.974000037182 60484.017461066 2024-06-23T00:25:08.636134+00:00 19994330.272999998182 29000292.938999891281 27870462.937999989837 3960886.088999987114 60484.017472720 2024-06-23T00:25:09.643013+00:00 19994330.272999998182 29000293.027000069618 27870463.024999979883 3962284.000000000000 60484.017484196 2024-06-23T00:25:10.634516+00:00 19994330.269000049680 29000292.937000039965 27870462.976000010967 3964049.030000030994 60484.017495855 2024-06-23T00:25:11.641891+00:00 19994330.273999929428 29000293.056999921799 27870463.020000040531 3963857.950999975204 60484.017507325 2024-06-23T00:25:12.632898+00:00 19994330.271999958903 29000293.013000011444 27870463.037999991328 3959014.054000020027 60484.017518985 2024-06-23T00:25:13.640274+00:00 19994330.270000100136 29000292.999000068754 27870462.949999991804 3965250.944999992847 60484.017530455 2024-06-23T00:25:14.631281+00:00 19994330.276999950409 29000293.012999888510 27870463.014999989420 3966543.951999961864 60484.017542114 2024-06-23T00:25:15.638656+00:00 19994330.272999998182 29000293.017000079155 27870463.043000038713 3967339.997000039089 60484.017553584 2024-06-23T00:25:16.629664+00:00 19994330.271000031382 29000292.968999978155 27870462.940999981016 3963198.085999966133 60484.017565243 2024-06-23T00:25:17.637039+00:00 19994330.269999980927 29000292.963999990374 27870463.014999989420 3969265.015000044834 60484.017576897 2024-06-23T00:25:18.643917+00:00 19994330.272999998182 29000293.019000049680 27870463.006999969482 3960595.012999951839 60484.017588373 2024-06-23T00:25:19.635420+00:00 19994330.274000048637 29000293.032999988645 27870463.034000039101 3964236.932000041008 60484.017600033 2024-06-23T00:25:20.642796+00:00 19994330.273999929428 29000292.969999909401 27870462.968999978155 3964369.000999987125 60484.017611502 2024-06-23T00:25:21.633803+00:00 19994330.271000031382 29000293.030000090599 27870462.955000039190 3966768.074999988079 60484.017623162 2024-06-23T00:25:22.641178+00:00 19994330.271000031382 29000292.957000020891 27870462.971999999136 3961767.875000000000 60484.017634638 2024-06-23T00:25:23.632681+00:00 19994330.275999899954 29000293.019999999553 27870463.029999971390 3962829.042999982834 60484.017646291 2024-06-23T00:25:24.639561+00:00 19994330.270000100136 29000293.000999990851 27870463.003999948502 3964008.967000008095 60484.017657767 2024-06-23T00:25:25.631064+00:00 19994330.274999979883 29000292.984999999404 27870463.053000088781 3962423.037000000011 60484.017669421 2024-06-23T00:25:26.637943+00:00 19994330.272999998182 29000293.040000010282 27870462.975999951363 3965507.956000030041 60484.017681080 2024-06-23T00:25:27.645319+00:00 19994330.269999980927 29000293.011999990791 27870463.024999979883 3963698.995000004768 60484.017692550 2024-06-23T00:25:28.636326+00:00 19994330.271999958903 29000292.930000010878 27870462.989000078291 3963936.935999989975 60484.017704209 2024-06-23T00:25:29.643701+00:00 19994330.272999998182 29000293.018000010401 27870462.957999940962 3959532.167999982834 60484.017715685 2024-06-23T00:25:30.635204+00:00 19994330.276000019163 29000293.032999988645 27870463.062999960035 3963437.962000011932 60484.017727339 2024-06-23T00:25:31.642083+00:00 19994330.271000031382 29000292.989999979734 27870462.965000029653 3959602.921000003815 60484.017738814 2024-06-23T00:25:32.633591+00:00 19994330.274000048637 29000292.998000029474 27870463.006999969482 3962684.000000000000 60484.017750474 2024-06-23T00:25:33.640961+00:00 19994330.269999980927 29000293.008000019938 27870462.986999988556 3966264.977999985218 60484.017761944 2024-06-23T00:25:34.631969+00:00 19994330.272999998182 29000292.991999980062 27870463.006000038236 3969841.106999992859 60484.017773604 2024-06-23T00:25:35.639344+00:00 19994330.269999980927 29000292.972999989986 27870462.998999949545 3963188.953999996185 60484.017785073 2024-06-23T00:25:36.630351+00:00 19994330.276000000536 29000293.060999989510 27870463.060000058264 3963839.036000012886 60484.017796733 2024-06-23T00:25:37.637725+00:00 19994330.271999999881 29000292.960000038147 27870462.909999970347 3965772.902999997139 60484.017808387 2024-06-23T00:25:38.644604+00:00 19994330.272999998182 29000293.044999960810 27870463.065000060946 3959824.091000020970 60484.017819862 2024-06-23T00:25:39.636109+00:00 19994330.268999990076 29000292.944000009447 27870462.921000000089 3966300.020999968052 60484.017831516 2024-06-23T00:25:40.642988+00:00 19994330.272999998182 29000293.000000059605 27870463.002000000328 3966380.974000037182 60484.017842992 2024-06-23T00:25:41.634491+00:00 19994330.274000000209 29000293.035999890417 27870463.087000001222 3966287.932999968994 60484.017854651 2024-06-23T00:25:42.641867+00:00 19994330.271000009030 29000292.977000001818 27870462.932000000030 3965758.009999989998 60484.017866121 2024-06-23T00:25:43.632873+00:00 19994330.274999979883 29000293.009000059217 27870463.044000010937 3967628.012000023853 60484.017877781 2024-06-23T00:25:44.640249+00:00 19994330.270000010729 29000292.978000041097 27870462.967999991030 3964145.058000028133 60484.017889251 2024-06-23T00:25:45.631256+00:00 19994330.273999989033 29000293.018999930471 27870463.027000010014 3967940.748000026215 60484.017900910 2024-06-23T00:25:46.638631+00:00 19994330.272000011057 29000292.981999989599 27870463.011999990791 3969157.332999945153 60484.017912380 2024-06-23T00:25:47.629639+00:00 19994330.275000009686 29000293.014999989420 27870462.949999991804 3967594.942999958992 60484.017924040 2024-06-23T00:25:48.637013+00:00 19994330.272999998182 29000292.994000080973 27870463.018000010401 3969077.935999989975 60484.017935693 2024-06-23T00:25:49.643893+00:00 19994330.269999980927 29000293.024999979883 27870463.029999971390 3965769.992000102997 60484.017947169 2024-06-23T00:25:50.635395+00:00 19994330.272999998182 29000292.967000011355 27870462.983000040054 3967318.970999956131 60484.017958823 2024-06-23T00:25:51.642275+00:00 19994330.273999989033 29000293.029999971390 27870463.004999998957 3958955.032999991905 60484.017970298 2024-06-23T00:25:52.633778+00:00 19994330.271000031382 29000292.995000001043 27870462.992999970913 3965830.203999996185 60484.017981958 2024-06-23T00:25:53.641153+00:00 19994330.272999998182 29000292.991000059992 27870462.939000010490 3963947.868999958038 60484.017993428 2024-06-23T00:25:54.632161+00:00 19994330.272999998182 29000292.989999890327 27870463.055999990553 3961914.897000073921 60484.018005087 2024-06-23T00:25:55.639536+00:00 19994330.269999980927 29000293.050000071526 27870463.041999999434 3964566.011999965180 60484.018016557 2024-06-23T00:25:56.630543+00:00 19994330.272999998182 29000293.000000000000 27870462.985000010580 3963114.098999977112 60484.018028216 2024-06-23T00:25:57.637918+00:00 19994330.272000011057 29000292.957999940962 27870462.950999978930 3963809.870000004768 60484.018039692 2024-06-23T00:25:58.629422+00:00 19994330.277000010014 29000293.004000071436 27870462.988000039011 3965780.029000043869 60484.018051346 2024-06-23T00:25:59.636300+00:00 19994330.270999971777 29000293.008999940008 27870463.028000000864 3962764.067999958992 60484.018063006 2024-06-23T00:26:00.643676+00:00 19994330.273999989033 29000292.964999999851 27870463.008999940008 3959895.014000058174 60484.018074481 2024-06-23T00:26:01.635179+00:00 19994330.268999990076 29000293.067999999970 27870463.011000040919 3965296.866999983788 60484.018086135 2024-06-23T00:26:02.642058+00:00 19994330.272000011057 29000292.988000009209 27870463.022000070661 3964247.116999983788 60484.018097611 2024-06-23T00:26:03.633561+00:00 19994330.274999979883 29000292.960999999195 27870462.947999950498 3958888.039999961853 60484.018109270 2024-06-23T00:26:04.640937+00:00 19994330.272000070661 29000292.987000018358 27870462.945999979973 3959269.949000000954 60484.018120740 2024-06-23T00:26:05.631944+00:00 19994330.271999958903 29000293.023999989033 27870463.092000011355 3959631.963999987114 60484.018132400 2024-06-23T00:26:06.639319+00:00 19994330.271999958903 29000292.986999988556 27870462.957000020891 3967085.085000038147 60484.018143869 2024-06-23T00:26:07.630326+00:00 19994330.272000070661 29000293.010000020266 27870463.026000019163 3964939.916000009049 60484.018155529 2024-06-23T00:26:08.637700+00:00 19994330.272999998182 29000292.984999980778 27870463.006999969482 3967271.004999995232 60484.018167183 2024-06-23T00:26:09.644581+00:00 19994330.274999979883 29000293.021000031382 27870462.942000031471 3963300.026000022888 60484.018178659 2024-06-23T00:26:10.636084+00:00 19994330.271999958903 29000292.977000001818 27870463.066999908537 3961831.932000041008 60484.018190312 2024-06-23T00:26:11.642963+00:00 19994330.270000100136 29000293.024999979883 27870463.016000028700 3963744.066999911796 60484.018201788 2024-06-23T00:26:12.634466+00:00 19994330.271999958903 29000292.976000010967 27870462.912999991328 3964703.044000030030 60484.018213442 2024-06-23T00:26:13.641345+00:00 19994330.273999929428 29000292.969999969006 27870463.035000089556 3966612.942000031006 60484.018224917 2024-06-23T00:26:14.632849+00:00 19994330.275000099093 29000293.029000040144 27870463.058999899775 3963231.020999907982 60484.018236571 2024-06-23T00:26:15.639728+00:00 19994330.269999980927 29000293.013999998569 27870462.981999989599 3962105.915000081062 60484.018248047 2024-06-23T00:26:16.631231+00:00 19994330.272999998182 29000293.001999970526 27870462.976000070572 3964114.103999971878 60484.018259700 2024-06-23T00:26:17.638110+00:00 19994330.269999980927 29000292.977999988943 27870462.953999999911 3966674.944000006188 60484.018271176 2024-06-23T00:26:18.629614+00:00 19994330.274999979883 29000293.009999990463 27870463.052999999374 3965280.019999980927 60484.018282830 2024-06-23T00:26:19.636493+00:00 19994330.271000031382 29000293.047000050545 27870462.958999991417 3958037.004999995232 60484.018294489 2024-06-23T00:26:20.643868+00:00 19994330.274999979883 29000292.957000020891 27870463.013000011444 3960749.003000020981 60484.018305959 2024-06-23T00:26:21.634875+00:00 19994330.272999998182 29000292.986999988556 27870463.065999999642 3959633.034999967087 60484.018317618 2024-06-23T00:26:22.642250+00:00 19994330.269999980927 29000293.044000029564 27870462.993000000715 3962701.998000026215 60484.018329089 2024-06-23T00:26:23.633258+00:00 19994330.272999998182 29000292.958999991417 27870462.952999979258 3965248.930999993812 60484.018340748 2024-06-23T00:26:24.640633+00:00 19994330.272999998182 29000293.021999958903 27870463.021000031382 3962255.090000032913 60484.018352218 2024-06-23T00:26:25.631640+00:00 19994330.276000019163 29000293.021999958903 27870463.023999989033 3965304.000999927986 60484.018363877 2024-06-23T00:26:26.639015+00:00 19994330.269999980927 29000292.973000049591 27870462.956000000238 3966454.981000065804 60484.018375353 2024-06-23T00:26:27.630518+00:00 19994330.272000070661 29000292.988999959081 27870463.000999990851 3959908.037999988068 60484.018387007 2024-06-23T00:26:28.637397+00:00 19994330.269999980927 29000293.016000028700 27870463.005999978632 3960961.930999993812 60484.018398477 2024-06-23T00:26:29.628405+00:00 19994330.273999929428 29000292.990999940783 27870462.948000010103 3963623.993999958038 60484.018410136 2024-06-23T00:26:30.635780+00:00 19994330.272999998182 29000293.005000110716 27870463.040000021458 3962197.907000064850 60484.018421790 2024-06-23T00:26:31.642661+00:00 19994330.274999998510 29000293.009999990463 27870463.032999988645 3962012.090999960899 60484.018433266 2024-06-23T00:26:32.634162+00:00 19994330.272999990731 29000293.048999909312 27870463.014999989420 3965151.009000062943 60484.018444925 2024-06-23T00:26:33.641538+00:00 19994330.268000010401 29000292.924000021070 27870462.955000039190 3964249.968999981880 60484.018456395 2024-06-23T00:26:34.632545+00:00 19994330.274000000209 29000293.034000039101 27870463.049999948591 3967698.080999969970 60484.018468054 2024-06-23T00:26:35.639920+00:00 19994330.270999979228 29000292.967000011355 27870462.971000079066 3963360.919000030030 60484.018479525 2024-06-23T00:26:36.630927+00:00 19994330.277000010014 29000293.041999939829 27870462.955999970436 3962758.100000023842 60484.018491184 2024-06-23T00:26:37.638302+00:00 19994330.271999981254 29000292.934000000358 27870463.029999971390 3962669.983999968041 60484.018502654 2024-06-23T00:26:38.629309+00:00 19994330.270000010729 29000293.053000010550 27870463.016999959946 3960858.911999940872 60484.018514314 2024-06-23T00:26:39.636685+00:00 19994330.271000001580 29000292.974999990314 27870462.942000031471 3962488.103000044823 60484.018525967 2024-06-23T00:26:40.643563+00:00 19994330.272999998182 29000293.025000009686 27870463.103000041097 3964099.924999951851 60484.018537443 2024-06-23T00:26:41.635067+00:00 19994330.272999998182 29000293.021999981254 27870462.967999938875 3968236.002000092994 60484.018549097 2024-06-23T00:26:42.641946+00:00 19994330.276000019163 29000292.997000008821 27870462.971999999136 3965077.978999971878 60484.018560573 2024-06-23T00:26:43.633449+00:00 19994330.269999980927 29000292.947000000626 27870462.996000051498 3966253.039000033867 60484.018572232 2024-06-23T00:26:44.640824+00:00 19994330.271000031382 29000293.022999998182 27870463.001999970526 3964740.037999988068 60484.018583702 2024-06-23T00:26:45.631832+00:00 19994330.271999958903 29000293.017999980599 27870463.093000050634 3958259.930999993812 60484.018595361 2024-06-23T00:26:46.639207+00:00 19994330.273999989033 29000292.992000039667 27870462.966999888420 3962279.009999989998 60484.018606837 2024-06-23T00:26:47.630710+00:00 19994330.274000048637 29000292.960999969393 27870462.915000081062 3959723.034999967087 60484.018618491 2024-06-23T00:26:48.637589+00:00 19994330.272999998182 29000293.000000000000 27870463.021999958903 3964356.975000023842 60484.018629966 2024-06-23T00:26:49.629092+00:00 19994330.270999971777 29000293.067000031471 27870463.022000070661 3963109.998999952804 60484.018641626 2024-06-23T00:26:50.636468+00:00 19994330.271000031382 29000292.949000000954 27870462.956999901682 3964240.981999992859 60484.018653280 2024-06-23T00:26:51.643347+00:00 19994330.270999971777 29000293.027000010014 27870463.019000049680 3964643.930999993812 60484.018664755 2024-06-23T00:26:52.634850+00:00 19994330.273999989033 29000292.963999990374 27870462.977000001818 3966981.047000051010 60484.018676409 2024-06-23T00:26:53.641729+00:00 19994330.275000039488 29000293.008999999613 27870463.062000039965 3967520.993000030983 60484.018687885 2024-06-23T00:26:54.633232+00:00 19994330.272999998182 29000292.995999928564 27870462.981999989599 3971026.071999907028 60484.018699538 2024-06-23T00:26:55.640112+00:00 19994330.269999980927 29000293.027000069618 27870463.003000020981 3955912.029000043869 60484.018711014 2024-06-23T00:26:56.631615+00:00 19994330.271000031382 29000292.957000020891 27870463.008000001311 3965146.945999979973 60484.018722668 2024-06-23T00:26:57.638495+00:00 19994330.274999979883 29000293.031999949366 27870462.984000001103 3959044.014000058174 60484.018734144 2024-06-23T00:26:58.629997+00:00 19994330.274000048637 29000293.045000080019 27870463.025999989361 3964331.908999919891 60484.018745803 2024-06-23T00:26:59.637373+00:00 19994330.272999998182 29000292.958999991417 27870462.973000001162 3963812.137000083923 60484.018757273 2024-06-23T00:27:00.628379+00:00 19994330.273999929428 29000292.978999968618 27870462.961000010371 3958452.936999917030 60484.018768927 2024-06-23T00:27:01.635259+00:00 19994330.268000010401 29000293.041999939829 27870463.053999990225 3962887.978000044823 60484.018780586 2024-06-23T00:27:02.642634+00:00 19994330.274999979883 29000292.983000040054 27870462.951000008732 3965005.042000054847 60484.018792062 2024-06-23T00:27:03.634137+00:00 19994330.272000070661 29000292.985000010580 27870463.000999990851 3966491.949999928009 60484.018803716 2024-06-23T00:27:04.641017+00:00 19994330.273999929428 29000293.034999970347 27870463.051999989897 3964265.996000051033 60484.018815191 2024-06-23T00:27:05.632520+00:00 19994330.272000070661 29000292.955000039190 27870462.980000019073 3963396.046999930870 60484.018826845 2024-06-23T00:27:06.639399+00:00 19994330.270999908447 29000293.023999929428 27870462.996999979019 3962551.030000091065 60484.018838321 2024-06-23T00:27:07.630902+00:00 19994330.272000070661 29000292.967000011355 27870462.934000018984 3960062.939000010025 60484.018849980 2024-06-23T00:27:08.638277+00:00 19994330.271999958903 29000293.036000009626 27870463.038999971002 3958927.055999993812 60484.018861450 2024-06-23T00:27:09.629284+00:00 19994330.274999979883 29000293.006000038236 27870463.032000008970 3965575.942999958992 60484.018873109 2024-06-23T00:27:10.636660+00:00 19994330.272000070661 29000293.011000040919 27870462.990000009537 3966317.944999932777 60484.018884585 2024-06-23T00:27:11.628163+00:00 19994330.273999929428 29000293.001999970526 27870463.051999989897 3965187.083000063896 60484.018896239 2024-06-23T00:27:12.635042+00:00 19994330.269000049680 29000292.940999981016 27870462.983000040054 3961975.003999948967 60484.018907898 2024-06-23T00:27:13.642417+00:00 19994330.271999958903 29000292.998999949545 27870462.987999979407 3965071.990000010002 60484.018919368 2024-06-23T00:27:14.633424+00:00 19994330.272999998182 29000293.035000000149 27870463.000999990851 3963513.021000028122 60484.018931028 2024-06-23T00:27:15.640799+00:00 19994330.278000000864 29000292.982000000775 27870462.971999999136 3965337.006000041962 60484.018942503 2024-06-23T00:27:16.632303+00:00 19994330.268000010401 29000293.021999999881 27870462.986999988556 3959784.923999906052 60484.018954157 2024-06-23T00:27:17.639182+00:00 19994330.272999998182 29000292.969999998808 27870463.028000000864 3961011.107000112999 60484.018965633 2024-06-23T00:27:18.630685+00:00 19994330.271000031382 29000293.016999989748 27870462.994000080973 3964156.939999938011 60484.018977292 2024-06-23T00:27:19.638060+00:00 19994330.271999958903 29000293.021000001580 27870463.039999961853 3967565.904999970924 60484.018988763 2024-06-23T00:27:20.629068+00:00 19994330.277000069618 29000292.970000028610 27870462.990000009537 3969163.129000068177 60484.019000422 2024-06-23T00:27:21.636442+00:00 19994330.272999998182 29000293.001999970526 27870462.952999949455 3964570.932999968994 60484.019012075 2024-06-23T00:27:22.643322+00:00 19994330.268999930471 29000293.052999999374 27870463.028000000864 3969592.036000012886 60484.019023551 2024-06-23T00:27:23.634825+00:00 19994330.272999998182 29000292.960000038147 27870462.946000099182 3966883.976999998093 60484.019035205 2024-06-23T00:27:24.641704+00:00 19994330.271000001580 29000292.952999949455 27870462.957999940962 3964730.090000032913 60484.019046681 2024-06-23T00:27:25.633207+00:00 19994330.271999999881 29000293.044000029564 27870463.103000041097 3966516.965999960899 60484.019058334 2024-06-23T00:27:26.640087+00:00 19994330.274999998510 29000292.999000009149 27870463.022999998182 3966927.901999949943 60484.019069810 2024-06-23T00:27:27.631590+00:00 19994330.272999998182 29000293.000000000000 27870462.925999999046 3967489.100000023842 60484.019081470 2024-06-23T00:27:28.638965+00:00 19994330.271000001580 29000293.030999958515 27870463.034999970347 3961776.976999998093 60484.019092939 2024-06-23T00:27:29.629972+00:00 19994330.271999999881 29000292.973000049591 27870463.041000008583 3966447.011999965180 60484.019104599 2024-06-23T00:27:30.637348+00:00 19994330.275000009686 29000292.987999979407 27870462.947000030428 3964877.901000022888 60484.019116075 2024-06-23T00:27:31.628851+00:00 19994330.271999981254 29000293.002000030130 27870462.983999971300 3966232.124000072014 60484.019127728 2024-06-23T00:27:32.635730+00:00 19994330.272000011057 29000293.043999910355 27870463.085999969393 3963892.839999914169 60484.019139388 2024-06-23T00:27:33.643106+00:00 19994330.272999998182 29000292.977000001818 27870462.996999979019 3962955.195000051986 60484.019150858 2024-06-23T00:27:34.634112+00:00 19994330.271999981254 29000292.975000020117 27870462.907000001520 3964990.914000033867 60484.019162517 2024-06-23T00:27:35.641487+00:00 19994330.271000001580 29000293.012000080198 27870463.015000000596 3966922.973999977112 60484.019173987 2024-06-23T00:27:36.632495+00:00 19994330.273000031710 29000292.943999890238 27870462.988000009209 3962008.037999988068 60484.019185646 2024-06-23T00:27:37.639870+00:00 19994330.273999989033 29000293.061000108719 27870463.004999998957 3967170.001999973785 60484.019197122 2024-06-23T00:27:38.631373+00:00 19994330.272999998182 29000293.021999958903 27870463.089000001550 3960067.942000031006 60484.019208776 2024-06-23T00:27:39.638252+00:00 19994330.268999990076 29000292.957000020891 27870462.960000008345 3966320.021000028122 60484.019220252 2024-06-23T00:27:40.629755+00:00 19994330.273999989033 29000293.026000019163 27870462.971999999136 3967256.950999975204 60484.019231905 2024-06-23T00:27:41.636634+00:00 19994330.272999998182 29000293.002999901772 27870462.977000001818 3965998.019999980927 60484.019243381 2024-06-23T00:27:42.628138+00:00 19994330.273999989033 29000292.941000100225 27870462.997999999672 3963264.041000009049 60484.019255035 2024-06-23T00:27:43.635017+00:00 19994330.271000031382 29000293.056999921799 27870463.047000020742 3964536.064000010025 60484.019266694 2024-06-23T00:27:44.642392+00:00 19994330.272000011057 29000293.037000060081 27870462.969999969006 3960864.021000028122 60484.019278170 2024-06-23T00:27:45.633896+00:00 19994330.271999958903 29000292.988999959081 27870463.055000010878 3963557.951999903191 60484.019289824 2024-06-23T00:27:46.640775+00:00 19994330.272999998182 29000292.983999971300 27870462.982999980450 3962468.018000007141 60484.019301299 2024-06-23T00:27:47.632278+00:00 19994330.271000031382 29000292.934000018984 27870462.944000009447 3967099.916000009049 60484.019312953 2024-06-23T00:27:48.639157+00:00 19994330.274999979883 29000293.093000050634 27870463.071000039577 3968577.058000088204 60484.019324429 2024-06-23T00:27:49.630659+00:00 19994330.273999989033 29000292.918999910355 27870462.954999979585 3961415.018999934196 60484.019336089 2024-06-23T00:27:50.638035+00:00 19994330.269999980927 29000293.076000090688 27870462.977000001818 3959821.894999980927 60484.019347558 2024-06-23T00:27:51.629043+00:00 19994330.272999998182 29000292.947999998927 27870463.002999961376 3963220.083000063896 60484.019359218 2024-06-23T00:27:52.636417+00:00 19994330.274000048637 29000293.017999999225 27870463.075000051409 3965029.991999983788 60484.019370688 2024-06-23T00:27:53.627425+00:00 19994330.271999958903 29000292.978999998420 27870462.907999988645 3957405.050999999046 60484.019382347 2024-06-23T00:27:54.634800+00:00 19994330.272999998182 29000293.008000001311 27870463.047999981791 3965354.883999944199 60484.019394001 2024-06-23T00:27:55.641679+00:00 19994330.274000048637 29000292.998000010848 27870463.024000048637 3962404.064000010025 60484.019405477 2024-06-23T00:27:56.633182+00:00 19994330.268000010401 29000292.981999989599 27870463.003000020981 3963646.004000068177 60484.019417136 2024-06-23T00:27:57.640557+00:00 19994330.274999979883 29000293.043999999762 27870463.009999990463 3963490.008000016212 60484.019428606 2024-06-23T00:27:58.631565+00:00 19994330.271000031382 29000292.975999981165 27870462.954999919981 3963375.016999959946 60484.019440265 2024-06-23T00:27:59.638940+00:00 19994330.276000019163 29000292.986000001431 27870462.981000069529 3965644.901999949943 60484.019451736 2024-06-23T00:28:00.629947+00:00 19994330.272999998182 29000293.030000030994 27870463.038999918848 3965266.096000074875 60484.019463395 2024-06-23T00:28:01.637323+00:00 19994330.268999930471 29000292.974999960512 27870462.986999988556 3964707.901000001002 60484.019474871 2024-06-23T00:28:02.628826+00:00 19994330.269999980927 29000292.988000039011 27870462.929000020027 3968659.044999999925 60484.019486524 2024-06-23T00:28:03.635705+00:00 19994330.276000019163 29000293.028000000864 27870463.037000060081 3964089.067999999970 60484.019498000 2024-06-23T00:28:04.627209+00:00 19994330.274000048637 29000292.967999991030 27870462.985999941826 3964058.905000001192 60484.019509654 2024-06-23T00:28:05.634087+00:00 19994330.272999998182 29000293.038999971002 27870463.087000008672 3963177.033999998122 60484.019521313 2024-06-23T00:28:06.641462+00:00 19994330.272999998182 29000293.014999989420 27870462.927999969572 3958431.100000001024 60484.019532789 2024-06-23T00:28:07.632966+00:00 19994330.268999930471 29000292.998000029474 27870463.054000020027 3963618.961999997031 60484.019544443 2024-06-23T00:28:08.639845+00:00 19994330.272000070661 29000292.984999950975 27870462.955000039190 3962814.001999999862 60484.019555918 2024-06-23T00:28:09.631348+00:00 19994330.274999979883 29000293.011000040919 27870463.004999998957 3963319.939999998081 60484.019567578 2024-06-23T00:28:10.638724+00:00 19994330.274999979883 29000292.975999951363 27870463.008999940008 3961034.023000001907 60484.019579048 2024-06-23T00:28:11.629731+00:00 19994330.269999980927 29000293.006000038236 27870463.004000071436 3964330.944999999832 60484.019590707 2024-06-23T00:28:12.637106+00:00 19994330.271000031382 29000292.986000061035 27870462.975000020117 3962079.057000004221 60484.019602177 2024-06-23T00:28:13.628112+00:00 19994330.271999958903 29000293.023999929428 27870463.019000001252 3962924.960000000894 60484.019613837 2024-06-23T00:28:14.635488+00:00 19994330.272999998182 29000293.009000059217 27870463.030999999493 3968424.003999993205 60484.019625491 2024-06-23T00:28:15.642367+00:00 19994330.274000048637 29000292.973999980837 27870462.958000000566 3961236.026000001002 60484.019636966 2024-06-23T00:28:16.633870+00:00 19994330.271999958903 29000293.019999980927 27870463.024000000209 3964982.964000002015 60484.019648626 2024-06-23T00:28:17.641246+00:00 19994330.274000000209 29000292.988999959081 27870462.987999990582 3961550.999000004958 60484.019660096 2024-06-23T00:28:18.632253+00:00 19994330.271999999881 29000292.998000029474 27870462.977000001818 3964994.001999989152 60484.019671755 2024-06-23T00:28:19.639628+00:00 19994330.271000009030 29000293.024999979883 27870463.043999999762 3958422.096000000834 60484.019683225 2024-06-23T00:28:20.630636+00:00 19994330.271999999881 29000292.985000010580 27870463.046000000089 3963516.939000010025 60484.019694884 2024-06-23T00:28:21.638010+00:00 19994330.274000000209 29000292.996999979019 27870462.921000000089 3961393.064999998081 60484.019706354 2024-06-23T00:28:22.629017+00:00 19994330.271999999881 29000292.975000020117 27870462.991999980062 3961464.953999996185 60484.019718014 2024-06-23T00:28:23.636392+00:00 19994330.271999999881 29000293.032000061125 27870463.083999991417 3963701.943000004161 60484.019729484 2024-06-23T00:28:24.627400+00:00 19994330.271000001580 29000293.016999959946 27870462.985000010580 3962782.906000003219 60484.019741143 2024-06-23T00:28:25.634775+00:00 19994330.275000009686 29000292.937999960035 27870462.965000029653 3961573.105999990832 60484.019752803 2024-06-23T00:28:26.642151+00:00 19994330.273999989033 29000293.080000039190 27870463.018999990076 3966077.113000005018 60484.019764272 2024-06-23T00:28:27.633158+00:00 19994330.272999998182 29000292.962000008672 27870463.002999961376 3963416.892000005115 60484.019775932 2024-06-23T00:28:28.640533+00:00 19994330.271999981254 29000293.006999999285 27870463.024000048637 3966717.979999988806 60484.019787408 2024-06-23T00:28:29.632036+00:00 19994330.270000040531 29000292.992000009865 27870462.965999960899 3962327.989000007976 60484.019799062 2024-06-23T00:28:30.638915+00:00 19994330.272999998182 29000292.980999991298 27870462.995000001043 3963688.038000002969 60484.019810537 2024-06-23T00:28:31.630418+00:00 19994330.272999998182 29000293.000999998301 27870463.035000029951 3962349.965999991167 60484.019822191 2024-06-23T00:28:32.637298+00:00 19994330.273999989033 29000293.001000020653 27870462.963999990374 3959926.912000000011 60484.019833667 2024-06-23T00:28:33.628801+00:00 19994330.271999958903 29000293.012999981642 27870462.980999950320 3961617.096000000834 60484.019845320 2024-06-23T00:28:34.635680+00:00 19994330.271000031382 29000292.978999998420 27870462.995000001043 3963108.956000015140 60484.019856796 2024-06-23T00:28:35.627183+00:00 19994330.272000011057 29000293.006000008434 27870463.018000010401 3963897.068999975920 60484.019868456 2024-06-23T00:28:36.634559+00:00 19994330.273999989033 29000293.011000011116 27870463.004999998957 3967186.002000004053 60484.019880109 2024-06-23T00:28:37.641438+00:00 19994330.272999998182 29000292.992999970913 27870462.945000048727 3962567.011999994982 60484.019891585 2024-06-23T00:28:38.632941+00:00 19994330.277000010014 29000293.018000010401 27870463.095000028610 3966005.013999999035 60484.019903239 2024-06-23T00:28:39.639820+00:00 19994330.268000010401 29000292.986000001431 27870462.921000000089 3965536.976000010967 60484.019914715 2024-06-23T00:28:40.631323+00:00 19994330.269999980927 29000293.007000029087 27870463.029999971390 3959791.039000004996 60484.019926368 2024-06-23T00:28:41.638203+00:00 19994330.273999989033 29000293.008999999613 27870463.041999939829 3961177.925999999046 60484.019937844 2024-06-23T00:28:42.629706+00:00 19994330.272999998182 29000292.987999979407 27870462.924000021070 3962031.004000008106 60484.019949503 2024-06-23T00:28:43.637081+00:00 19994330.273000061512 29000292.985000010580 27870462.973999980837 3965736.990999997128 60484.019960973 2024-06-23T00:28:44.628089+00:00 19994330.271999958903 29000293.049999948591 27870463.126000050455 3962164.005999981891 60484.019972633 2024-06-23T00:28:45.635463+00:00 19994330.271999958903 29000292.963999990374 27870462.945999979973 3954607.012000023853 60484.019984103 2024-06-23T00:28:46.626470+00:00 19994330.272000070661 29000293.054000020027 27870463.024000048637 3965322.041999996174 60484.019995762 2024-06-23T00:28:47.633846+00:00 19994330.272999998182 29000292.973999980837 27870462.973999980837 3964330.974999994040 60484.020007416 2024-06-23T00:28:48.640725+00:00 19994330.273999929428 29000292.940000060946 27870462.975000020117 3965487.928999990225 60484.020018891 2024-06-23T00:28:49.632228+00:00 19994330.274000048637 29000293.034000039101 27870463.050999999046 3961541.048000007868 60484.020030545 2024-06-23T00:28:50.639107+00:00 19994330.271000031382 29000292.993999961764 27870462.947000030428 3962875.997999995947 60484.020042021 2024-06-23T00:28:51.630610+00:00 19994330.268999930471 29000293.001999970526 27870462.986000001431 3963931.934000014793 60484.020053681 2024-06-23T00:28:52.637986+00:00 19994330.277000069618 29000292.999000068754 27870463.061999998987 3964286.162000000011 60484.020065150 2024-06-23T00:28:53.628993+00:00 19994330.269999980927 29000292.982999920845 27870462.929999988526 3965214.909999995958 60484.020076810 2024-06-23T00:28:54.636368+00:00 19994330.276999950409 29000292.973999980837 27870463.004000011832 3965628.981999992859 60484.020088280 2024-06-23T00:28:55.627375+00:00 19994330.269999980927 29000293.021000031382 27870463.003000009805 3963200.081999986898 60484.020099939 2024-06-23T00:28:56.634750+00:00 19994330.269999980927 29000293.019000049680 27870463.026999980211 3964648.917000025976 60484.020111593 2024-06-23T00:28:57.641630+00:00 19994330.272999998182 29000292.987999919802 27870462.993000000715 3963800.045999974012 60484.020123069 2024-06-23T00:28:58.633133+00:00 19994330.276000019163 29000293.001000050455 27870462.974000010639 3960134.992000014056 60484.020134728 2024-06-23T00:28:59.640508+00:00 19994330.269999980927 29000292.977000001818 27870462.981999989599 3958067.076000005007 60484.020146198 2024-06-23T00:29:00.631515+00:00 19994330.272999998182 29000293.060999989510 27870463.053999990225 3962651.958999990951 60484.020157858 2024-06-23T00:29:01.638890+00:00 19994330.274000048637 29000293.004999998957 27870463.061000049114 3962450.052000015974 60484.020169328 2024-06-23T00:29:02.629898+00:00 19994330.269000049680 29000292.970000028610 27870462.915999948978 3966652.839999973774 60484.020180987 2024-06-23T00:29:03.637273+00:00 19994330.272999998182 29000292.998999949545 27870463.063000019640 3962728.101000010967 60484.020192457 2024-06-23T00:29:04.628280+00:00 19994330.273999929428 29000292.970000028610 27870462.920000020415 3961139.972999989986 60484.020204117 2024-06-23T00:29:05.635655+00:00 19994330.272999998182 29000293.046000000089 27870463.051999989897 3961625.932999997865 60484.020215592 2024-06-23T00:29:06.627158+00:00 19994330.271000031382 29000292.977000009269 27870462.992999970913 3964632.087000011932 60484.020227246 2024-06-23T00:29:07.634038+00:00 19994330.272999998182 29000292.993999991566 27870462.981000009924 3960647.016000003088 60484.020238900 2024-06-23T00:29:08.640917+00:00 19994330.271999958903 29000292.988000009209 27870463.008999999613 3960920.004000008106 60484.020250375 2024-06-23T00:29:09.632420+00:00 19994330.274000048637 29000293.026999998838 27870462.992000039667 3960438.031000018120 60484.020262035 2024-06-23T00:29:10.639795+00:00 19994330.274999979883 29000292.978000018746 27870463.018000010401 3965410.961999952793 60484.020273505 2024-06-23T00:29:11.630802+00:00 19994330.269999999553 29000293.008999999613 27870462.980999950320 3962873.967000008095 60484.020285164 2024-06-23T00:29:12.638178+00:00 19994330.274000000209 29000292.980999980122 27870462.937000039965 3962182.058000028133 60484.020296634 2024-06-23T00:29:13.629185+00:00 19994330.268000010401 29000293.049000021070 27870463.082999940962 3961203.977999985218 60484.020308293 2024-06-23T00:29:14.636560+00:00 19994330.275999989361 29000293.000999990851 27870462.973000049591 3962860.883000016212 60484.020319769 2024-06-23T00:29:15.628063+00:00 19994330.272999998182 29000292.969999969006 27870463.022999998182 3964762.083000003826 60484.020331423 2024-06-23T00:29:16.634942+00:00 19994330.271000001580 29000293.003000020981 27870462.968999978155 3962012.034999967087 60484.020342899 2024-06-23T00:29:17.626445+00:00 19994330.275000009686 29000292.989000018686 27870463.057999968529 3960386.056999980938 60484.020354558 2024-06-23T00:29:18.633820+00:00 19994330.269999980927 29000293.019999980927 27870462.991999980062 3964591.819000006188 60484.020366212 2024-06-23T00:29:19.640700+00:00 19994330.271000031382 29000293.037000000477 27870462.963000059128 3962097.113000034820 60484.020377688 2024-06-23T00:29:20.632203+00:00 19994330.275999989361 29000292.954999979585 27870463.001999970526 3963166.883000016212 60484.020389341 2024-06-23T00:29:21.639082+00:00 19994330.272999998182 29000292.975000020117 27870463.018000010401 3963721.207999945153 60484.020400817 2024-06-23T00:29:22.630585+00:00 19994330.272999998182 29000293.037999991328 27870462.983000040054 3959942.828000009060 60484.020412471 2024-06-23T00:29:23.637465+00:00 19994330.268999960274 29000293.008999999613 27870463.037999991328 3960672.050000011921 60484.020423946 2024-06-23T00:29:24.628968+00:00 19994330.272000011057 29000292.977000001818 27870462.990000009537 3960011.008000016212 60484.020435606 2024-06-23T00:29:25.636342+00:00 19994330.272999998182 29000293.011999960989 27870463.026000019163 3962598.944999992847 60484.020447076 2024-06-23T00:29:26.627350+00:00 19994330.272000011057 29000293.022999998182 27870462.962999939919 3958863.012000023853 60484.020458736 2024-06-23T00:29:27.634725+00:00 19994330.276000019163 29000292.917999979109 27870462.958000060171 3957365.015999972820 60484.020470205 2024-06-23T00:29:28.625733+00:00 19994330.271999958903 29000293.066000100225 27870463.065999981016 3960974.019999980927 60484.020481865 2024-06-23T00:29:29.633108+00:00 19994330.268999990076 29000293.013000011444 27870463.013999938965 3964326.987000048161 60484.020493524 2024-06-23T00:29:30.640483+00:00 19994330.274000048637 29000292.920999880880 27870462.905000001192 3959644.998999952804 60484.020504994 2024-06-23T00:29:31.631491+00:00 19994330.273999989033 29000293.070000048727 27870463.120999999344 3962798.009000002872 60484.020516654 2024-06-23T00:29:32.638865+00:00 19994330.272999998182 29000292.973999980837 27870462.967000011355 3959986.998000026215 60484.020528129 2024-06-23T00:29:33.630369+00:00 19994330.273999989033 29000293.008000019938 27870462.953999999911 3960303.953999996185 60484.020539783 2024-06-23T00:29:34.637248+00:00 19994330.270999971777 29000293.019999980927 27870463.053999990225 3961257.020999968052 60484.020551259 2024-06-23T00:29:35.628751+00:00 19994330.272000011057 29000293.022999998182 27870462.966000020504 3962643.095000029076 60484.020562912 2024-06-23T00:29:36.635630+00:00 19994330.273999989033 29000292.945999979973 27870462.958999991417 3954051.994000018109 60484.020574388 2024-06-23T00:29:37.627133+00:00 19994330.270000040531 29000293.015000101179 27870463.065999981016 3961827.972999989986 60484.020586047 2024-06-23T00:29:38.634508+00:00 19994330.273999929428 29000293.012999888510 27870462.967000041157 3963236.002999960911 60484.020597517 2024-06-23T00:29:39.625516+00:00 19994330.272999998182 29000292.930999990553 27870462.974999960512 3963164.983000040054 60484.020609177 2024-06-23T00:29:40.632891+00:00 19994330.270000100136 29000293.052000049502 27870463.030000030994 3962288.944999992847 60484.020620831 2024-06-23T00:29:41.639770+00:00 19994330.271999958903 29000292.968999978155 27870462.993999961764 3957058.070999979973 60484.020632306 2024-06-23T00:29:42.631273+00:00 19994330.276000019163 29000293.037999998778 27870462.999000009149 3958669.037999988068 60484.020643960 2024-06-23T00:29:43.638152+00:00 19994330.272999998182 29000293.052000001073 27870463.022999998182 3962838.938000022899 60484.020655436 2024-06-23T00:29:44.629656+00:00 19994330.269999980927 29000292.984000001103 27870463.041000008583 3962020.987999976147 60484.020667095 2024-06-23T00:29:45.637031+00:00 19994330.271000031382 29000292.947999998927 27870462.904999971390 3965579.036000012886 60484.020678565 2024-06-23T00:29:46.628039+00:00 19994330.270999908447 29000293.010000009090 27870462.975000020117 3963472.990000010002 60484.020690225 2024-06-23T00:29:47.635413+00:00 19994330.276000019163 29000292.995000001043 27870463.097999989986 3961460.973999977112 60484.020701700 2024-06-23T00:29:48.626917+00:00 19994330.274000048637 29000293.016999989748 27870462.940000001341 3962141.933000028133 60484.020713354 2024-06-23T00:29:49.633796+00:00 19994330.273999929428 29000292.978999998420 27870462.978999968618 3960455.078999996185 60484.020725014 2024-06-23T00:29:50.641171+00:00 19994330.269000049680 29000293.025999989361 27870463.041000008583 3966060.963999987114 60484.020736483 2024-06-23T00:29:51.632178+00:00 19994330.274000048637 29000292.995999988168 27870463.004000071436 3962224.041000009049 60484.020748143 2024-06-23T00:29:52.639553+00:00 19994330.268999930471 29000292.969000041485 27870462.988999959081 3963759.067000031006 60484.020759613 2024-06-23T00:29:53.630561+00:00 19994330.276000019163 29000293.004999998957 27870462.998000029474 3963795.866999983788 60484.020771272 2024-06-23T00:29:54.637936+00:00 19994330.276000019163 29000293.013999998569 27870463.023999929428 3962450.108999968041 60484.020782748 2024-06-23T00:29:55.629439+00:00 19994330.269999980927 29000293.006999969482 27870462.986000061035 3961988.948000013828 60484.020794402 2024-06-23T00:29:56.636318+00:00 19994330.269999980927 29000292.998000029474 27870463.011000040919 3963905.025000036228 60484.020805878 2024-06-23T00:29:57.627821+00:00 19994330.272999998182 29000292.990000009537 27870463.001999970526 3961149.961999952793 60484.020817537 2024-06-23T00:29:58.635196+00:00 19994330.274000048637 29000293.018999990076 27870463.005999919027 3964304.094000041019 60484.020829007 2024-06-23T00:29:59.626204+00:00 19994330.270999908447 29000292.949999991804 27870462.968000050634 3960689.941999971867 60484.020840666 2024-06-23T00:30:00.633579+00:00 19994330.272999998182 29000293.030999958515 27870463.006999969482 3964639.050000011921 60484.020852320 2024-06-23T00:30:01.640458+00:00 19994330.272000070661 29000293.021000031382 27870462.996999979019 3959072.893999993801 60484.020863796 2024-06-23T00:30:02.631961+00:00 19994330.269999980927 29000293.013000011444 27870463.034000039101 3965775.032999991905 60484.020875449 2024-06-23T00:30:03.638841+00:00 19994330.272999998182 29000292.950999978930 27870462.962000008672 3962600.004999995232 60484.020886925 2024-06-23T00:30:04.630344+00:00 19994330.276000000536 29000293.014999989420 27870463.006000038236 3963266.036000012886 60484.020898585 2024-06-23T00:30:05.637719+00:00 19994330.274999998510 29000293.014999989420 27870463.022999998182 3962381.945999979973 60484.020910054 2024-06-23T00:30:06.628726+00:00 19994330.269999999553 29000292.939000010490 27870462.906999949366 3966589.045000017155 60484.020921714 2024-06-23T00:30:07.636101+00:00 19994330.273000009358 29000293.044000029564 27870463.067000031471 3965927.882000029087 60484.020933184 2024-06-23T00:30:08.627108+00:00 19994330.268999990076 29000292.991999980062 27870462.973000001162 3964717.060999989975 60484.020944844 2024-06-23T00:30:09.634484+00:00 19994330.275999989361 29000293.016000028700 27870463.056000001729 3960828.092999995220 60484.020956314 2024-06-23T00:30:10.625491+00:00 19994330.271000009030 29000293.021999958903 27870462.963999990374 3958518.927999972831 60484.020967973 2024-06-23T00:30:11.632866+00:00 19994330.272999998182 29000292.994000080973 27870463.005000010133 3961947.015000044834 60484.020979627 2024-06-23T00:30:12.639745+00:00 19994330.271000001580 29000292.983999971300 27870462.991999998689 3961451.016999959946 60484.020991102 2024-06-23T00:30:13.631248+00:00 19994330.272999998182 29000293.011999960989 27870463.013999998569 3961094.962999999989 60484.021002756 2024-06-23T00:30:14.638128+00:00 19994330.271000001580 29000292.986999988556 27870462.977000001818 3959474.967999995220 60484.021014232 2024-06-23T00:30:15.629630+00:00 19994330.275000009686 29000293.046000000089 27870463.078999999911 3962372.186999977101 60484.021025885 2024-06-23T00:30:16.636510+00:00 19994330.274999979883 29000292.970000028610 27870462.962999999523 3960589.787000060081 60484.021037361 2024-06-23T00:30:17.628013+00:00 19994330.271000031382 29000292.996000051498 27870462.975999981165 3962197.046000003815 60484.021049015 2024-06-23T00:30:18.634893+00:00 19994330.272999998182 29000293.025999899954 27870463.078999999911 3963456.981999992859 60484.021060491 2024-06-23T00:30:19.626396+00:00 19994330.268999990076 29000292.986000001431 27870462.954000059515 3963430.998000026215 60484.021072150 2024-06-23T00:30:20.633771+00:00 19994330.273999989033 29000292.997999999672 27870462.981999989599 3963375.053999900818 60484.021083620 2024-06-23T00:30:21.624778+00:00 19994330.271000031382 29000292.932000000030 27870462.975999951363 3965141.002000092994 60484.021095280 2024-06-23T00:30:22.632153+00:00 19994330.275999959558 29000293.053999990225 27870462.978000041097 3958736.946999907028 60484.021106933 2024-06-23T00:30:23.639033+00:00 19994330.269999980927 29000293.005000010133 27870463.032000008970 3960387.105000019073 60484.021118409 2024-06-23T00:30:24.630536+00:00 19994330.274000048637 29000292.971999999136 27870463.000000000000 3964378.002000092994 60484.021130068 2024-06-23T00:30:25.637911+00:00 19994330.270999971777 29000293.014999989420 27870462.992999970913 3962730.023000001907 60484.021141538 2024-06-23T00:30:26.628918+00:00 19994330.275000039488 29000293.029000010341 27870463.045000020415 3962979.855999947060 60484.021153198 2024-06-23T00:30:27.636293+00:00 19994330.274999979883 29000292.932999968529 27870462.950999978930 3964677.016000031959 60484.021164668 2024-06-23T00:30:28.627301+00:00 19994330.268000010401 29000293.046000000089 27870463.018000010401 3963475.051999927033 60484.021176327 2024-06-23T00:30:29.634676+00:00 19994330.272000011057 29000292.967999991030 27870463.000000000000 3967209.078000069130 60484.021187797 2024-06-23T00:30:30.625683+00:00 19994330.272999998182 29000293.013999998569 27870462.986000061035 3964144.865999937057 60484.021199456 2024-06-23T00:30:31.633058+00:00 19994330.274999979883 29000293.015000049025 27870463.015999909490 3958753.009000062943 60484.021211111 2024-06-23T00:30:32.639937+00:00 19994330.269999980927 29000292.982999980450 27870463.026000019163 3963129.079999924172 60484.021222586 2024-06-23T00:30:33.631440+00:00 19994330.274999979883 29000293.027000010014 27870462.988999959081 3960956.907000064850 60484.021234240 2024-06-23T00:30:34.638320+00:00 19994330.271000031382 29000292.953000009060 27870462.950000051409 3965727.004999995232 60484.021245716 2024-06-23T00:30:35.629823+00:00 19994330.272000070661 29000293.037000000477 27870463.041000008583 3965767.023000001907 60484.021257375 2024-06-23T00:30:36.637197+00:00 19994330.273999929428 29000292.973999980837 27870463.003000020981 3964632.036999940872 60484.021268845 2024-06-23T00:30:37.628205+00:00 19994330.269999980927 29000293.046000059694 27870463.014999989420 3964753.925999999046 60484.021280504 2024-06-23T00:30:38.635580+00:00 19994330.277000069618 29000292.952999949455 27870462.977000001818 3962717.083999990951 60484.021291974 2024-06-23T00:30:39.626588+00:00 19994330.269999980927 29000293.050999999046 27870463.008999940008 3965157.023000001907 60484.021303634 2024-06-23T00:30:40.633963+00:00 19994330.274999979883 29000292.939000010490 27870462.945000048727 3961207.967000008095 60484.021315104 2024-06-23T00:30:41.624970+00:00 19994330.269000049680 29000293.036999940872 27870463.031999949366 3961667.034000039101 60484.021326763 2024-06-23T00:30:42.632345+00:00 19994330.272999998182 29000293.016000028700 27870463.030000090599 3963661.021999955177 60484.021338423 2024-06-23T00:30:43.639720+00:00 19994330.272999998182 29000292.975999951363 27870462.985999941826 3965974.907999991905 60484.021349893 2024-06-23T00:30:44.630727+00:00 19994330.273999929428 29000292.953000068665 27870462.960999969393 3965315.999000072014 60484.021361552 2024-06-23T00:30:45.638103+00:00 19994330.271000031382 29000293.021999958903 27870463.012000080198 3964069.029999970924 60484.021373028 2024-06-23T00:30:46.629606+00:00 19994330.269999980927 29000293.032999988645 27870463.008000019938 3965194.034000039101 60484.021384682 2024-06-23T00:30:47.636485+00:00 19994330.274999979883 29000292.979000091553 27870463.024999998510 3964868.913999915123 60484.021396152 2024-06-23T00:30:48.627493+00:00 19994330.276000019163 29000293.011999960989 27870462.995000001043 3961644.055000067223 60484.021407811 2024-06-23T00:30:49.634867+00:00 19994330.274000048637 29000293.001999970526 27870463.015999991447 3960921.967000008095 60484.021419281 2024-06-23T00:30:50.625875+00:00 19994330.268999930471 29000293.016999959946 27870462.986999999732 3962291.013999938965 60484.021430940 2024-06-23T00:30:51.633250+00:00 19994330.272000070661 29000293.026000019163 27870463.002000000328 3966022.032000064850 60484.021442411 2024-06-23T00:30:52.624257+00:00 19994330.273999929428 29000292.976000070572 27870462.993999991566 3963975.996999979019 60484.021454070 2024-06-23T00:30:53.631632+00:00 19994330.269999980927 29000292.977999929339 27870462.982000019401 3965458.049000024796 60484.021465723 2024-06-23T00:30:54.638512+00:00 19994330.272000070661 29000292.991999980062 27870462.987999979407 3958534.940999985207 60484.021477199 2024-06-23T00:30:55.630015+00:00 19994330.274999979883 29000293.016000028700 27870463.037000000477 3962695.949000000954 60484.021488859 2024-06-23T00:30:56.637390+00:00 19994330.271000031382 29000292.956000000238 27870462.978000018746 3964331.014999986161 60484.021500329 2024-06-23T00:30:57.628397+00:00 19994330.273999929428 29000293.059000000358 27870463.038999971002 3965142.031000018120 60484.021511988 2024-06-23T00:30:58.635772+00:00 19994330.267999999225 29000293.019000008702 27870463.017000019550 3962180.037999988068 60484.021523464 2024-06-23T00:30:59.627276+00:00 19994330.278000000864 29000292.966999989003 27870462.954999979585 3959480.013000010978 60484.021535118 2024-06-23T00:31:00.634154+00:00 19994330.272999998182 29000292.997999999672 27870462.997000038624 3962750.986999989022 60484.021546593 2024-06-23T00:31:01.625658+00:00 19994330.272999998182 29000292.997000008821 27870462.977999988943 3963485.004999995232 60484.021558253 2024-06-23T00:31:02.633033+00:00 19994330.268999990076 29000292.974000010639 27870462.992999970913 3968320.886000037193 60484.021569723 2024-06-23T00:31:03.624040+00:00 19994330.271999999881 29000293.007999990135 27870463.044000029564 3964991.983999968041 60484.021581382 2024-06-23T00:31:04.631415+00:00 19994330.273000020534 29000293.035000000149 27870463.004000011832 3964837.175999999046 60484.021593036 2024-06-23T00:31:05.638295+00:00 19994330.273999989033 29000293.003000020981 27870462.969000041485 3964626.878000020981 60484.021604511 2024-06-23T00:31:06.629798+00:00 19994330.271000001580 29000292.951999958605 27870463.003999948502 3964189.033999919891 60484.021616166 2024-06-23T00:31:07.636677+00:00 19994330.272999998182 29000293.048000041395 27870463.018000010401 3961233.989000082016 60484.021627641 2024-06-23T00:31:08.628180+00:00 19994330.271000001580 29000292.965999960899 27870462.995999928564 3962105.046000003815 60484.021639301 2024-06-23T00:31:09.635555+00:00 19994330.273999989033 29000293.024000048637 27870463.053000088781 3969665.858999968041 60484.021650771 2024-06-23T00:31:10.626562+00:00 19994330.275000009686 29000293.028000000864 27870462.967999938875 3964560.055999993812 60484.021662430 2024-06-23T00:31:11.633938+00:00 19994330.272000011057 29000292.940999981016 27870462.973000049591 3964629.087000011932 60484.021673900 2024-06-23T00:31:12.624945+00:00 19994330.272999998182 29000293.011999960989 27870462.973999980837 3963298.858999968041 60484.021685559 2024-06-23T00:31:13.632320+00:00 19994330.268999990076 29000293.037000000477 27870463.044999960810 3961688.078000069130 60484.021697213 2024-06-23T00:31:14.639202+00:00 19994330.272000011057 29000292.949000060558 27870462.932000041008 3962777.973999977112 60484.021708689 2024-06-23T00:31:15.630703+00:00 19994330.273999989033 29000293.015999909490 27870463.026999950409 3961275.044000030030 60484.021720342 2024-06-23T00:31:16.637582+00:00 19994330.274999979883 29000293.018000010401 27870463.064000010490 3959384.884999989998 60484.021731818 2024-06-23T00:31:17.629085+00:00 19994330.272999998182 29000292.993000030518 27870462.971000079066 3960220.145999907982 60484.021743472 2024-06-23T00:31:18.635963+00:00 19994330.272000011057 29000293.004999998957 27870463.003999948502 3956169.957000017166 60484.021754947 2024-06-23T00:31:19.627467+00:00 19994330.270999971777 29000292.999000068754 27870462.965000029653 3956385.921000003815 60484.021766601 2024-06-23T00:31:20.634347+00:00 19994330.268000010401 29000293.009999990463 27870463.054000020027 3963262.025000094902 60484.021778077 2024-06-23T00:31:21.625850+00:00 19994330.276000019163 29000292.960999969393 27870462.942999958992 3962497.073999882210 60484.021789736 2024-06-23T00:31:22.633225+00:00 19994330.273999989033 29000293.011999960989 27870462.988999959081 3955509.092000008095 60484.021801206 2024-06-23T00:31:23.624232+00:00 19994330.273999989033 29000292.984000090510 27870463.002000089735 3958406.022000073921 60484.021812866 2024-06-23T00:31:24.631607+00:00 19994330.271000031382 29000293.040999889374 27870463.005999919027 3955207.860000013839 60484.021824520 2024-06-23T00:31:25.638487+00:00 19994330.271999958903 29000293.008000019938 27870463.056000001729 3959132.033999919891 60484.021835995 2024-06-23T00:31:26.629990+00:00 19994330.272999998182 29000292.950000051409 27870462.965999998152 3959628.970000029076 60484.021847649 2024-06-23T00:31:27.636869+00:00 19994330.269999980927 29000293.055999990553 27870463.047000009567 3962597.986000061035 60484.021859125 2024-06-23T00:31:28.628372+00:00 19994330.274000048637 29000292.983999971300 27870462.927999988198 3957487.960999966133 60484.021870784 2024-06-23T00:31:29.635747+00:00 19994330.274999979883 29000292.973000049591 27870462.986999999732 3958184.031000018120 60484.021882254 2024-06-23T00:31:30.626754+00:00 19994330.269000049680 29000293.008000019938 27870463.048999991268 3962412.031999946106 60484.021893913 2024-06-23T00:31:31.634129+00:00 19994330.269999980927 29000293.006999969482 27870462.958000000566 3956647.934000014793 60484.021905384 2024-06-23T00:31:32.625137+00:00 19994330.279000040144 29000292.995000001043 27870463.022999998182 3962992.031000018120 60484.021917043 2024-06-23T00:31:33.632512+00:00 19994330.272999998182 29000293.072000000626 27870463.052000019699 3957225.029999970924 60484.021928513 2024-06-23T00:31:34.623519+00:00 19994330.268999930471 29000292.892000000924 27870462.927999969572 3955216.000000000000 60484.021940173 2024-06-23T00:31:35.630895+00:00 19994330.271000031382 29000293.083000000566 27870463.137000020593 3960987.073000072967 60484.021951826 2024-06-23T00:31:36.637774+00:00 19994330.272999998182 29000292.981999989599 27870462.852999988943 3962017.907999991905 60484.021963302 2024-06-23T00:31:37.629277+00:00 19994330.273999929428 29000292.958999991417 27870463.028000000864 3960091.046999930870 60484.021974961 2024-06-23T00:31:38.636652+00:00 19994330.276000019163 29000293.032000008970 27870463.082000020891 3961895.981000065804 60484.021986431 2024-06-23T00:31:39.627659+00:00 19994330.272999998182 29000293.020000010729 27870462.958999991417 3963216.133999944199 60484.021998091 2024-06-23T00:31:40.635034+00:00 19994330.268000010401 29000292.928999990225 27870462.944999989122 3958548.937000035774 60484.022009561 2024-06-23T00:31:41.626042+00:00 19994330.272000070661 29000293.046000000089 27870462.984000030905 3961192.954999924172 60484.022021220 2024-06-23T00:31:42.633417+00:00 19994330.271999958903 29000292.986000001431 27870463.017999950796 3961635.978000044823 60484.022032696 2024-06-23T00:31:43.624920+00:00 19994330.276999950409 29000292.962000008672 27870463.017000019550 3955608.009000062943 60484.022044349 2024-06-23T00:31:44.631799+00:00 19994330.270000100136 29000293.004000011832 27870463.025000039488 3961525.988999962807 60484.022056009 2024-06-23T00:31:45.639175+00:00 19994330.273999929428 29000293.065000001341 27870463.005999919027 3954976.995000004768 60484.022067479 2024-06-23T00:31:46.630182+00:00 19994330.271000031382 29000292.995000001043 27870463.029000040144 3959554.985000013839 60484.022079139 2024-06-23T00:31:47.637557+00:00 19994330.271000031382 29000292.995000001043 27870462.950999978930 3957140.033999919891 60484.022090608 2024-06-23T00:31:48.628564+00:00 19994330.274999979883 29000292.979999959469 27870463.019999980927 3959154.975000023842 60484.022102268 2024-06-23T00:31:49.635940+00:00 19994330.268999930471 29000293.028000000864 27870462.939000010490 3962161.957000017166 60484.022113744 2024-06-23T00:31:50.627442+00:00 19994330.274000048637 29000293.003000020981 27870463.060999989510 3956293.065999985207 60484.022125397 2024-06-23T00:31:51.634322+00:00 19994330.274000048637 29000292.977000001818 27870462.971000079066 3959582.917999982834 60484.022136873 2024-06-23T00:31:52.625825+00:00 19994330.272999998182 29000292.967000011355 27870462.973999980837 3960388.979000092018 60484.022148527 2024-06-23T00:31:53.632704+00:00 19994330.269999999553 29000293.013000011444 27870462.993999961764 3959323.132999897003 60484.022160002 2024-06-23T00:31:54.624207+00:00 19994330.272999998182 29000293.000999931246 27870463.020000100136 3955112.974000095855 60484.022171662 2024-06-23T00:31:55.631582+00:00 19994330.275000009686 29000293.052000049502 27870463.025999899954 3957581.008999944199 60484.022183315 2024-06-23T00:31:56.638461+00:00 19994330.271999999881 29000292.957999940962 27870463.009999990463 3951840.894000052940 60484.022194791 2024-06-23T00:31:57.629965+00:00 19994330.271000001580 29000293.061000108719 27870463.046000000089 3958541.024999976158 60484.022206445 2024-06-23T00:31:58.636844+00:00 19994330.274000000209 29000292.941999908537 27870462.950000051409 3957007.056999921799 60484.022217921 2024-06-23T00:31:59.628347+00:00 19994330.271999981254 29000293.009999990463 27870463.057000041008 3958676.936000109185 60484.022229575 2024-06-23T00:32:00.635227+00:00 19994330.272999998182 29000292.977000001818 27870462.941999908537 3957788.035999894142 60484.022241050 2024-06-23T00:32:01.626730+00:00 19994330.272999998182 29000293.039000030607 27870462.977000001818 3958291.066000103951 60484.022252704 2024-06-23T00:32:02.633609+00:00 19994330.271000001580 29000292.985000010580 27870463.034000039101 3955528.898999928962 60484.022264180 2024-06-23T00:32:03.625111+00:00 19994330.272000011057 29000292.962000008672 27870462.981999989599 3959411.032999991905 60484.022275833 2024-06-23T00:32:04.631991+00:00 19994330.271000001580 29000293.014999989420 27870462.988000001758 3961087.060000061989 60484.022287309 2024-06-23T00:32:05.623495+00:00 19994330.277000010014 29000293.041000008583 27870463.028999991715 3962716.952999948990 60484.022298963 2024-06-23T00:32:06.630372+00:00 19994330.272999998182 29000292.988000039011 27870463.043999999762 3955430.965000032913 60484.022310622 2024-06-23T00:32:07.637747+00:00 19994330.268999990076 29000292.988999959081 27870462.930000010878 3954517.963999987114 60484.022322098 2024-06-23T00:32:08.629252+00:00 19994330.272000011057 29000292.988999959081 27870462.973000001162 3957742.087000011932 60484.022333751 2024-06-23T00:32:09.636131+00:00 19994330.272999938577 29000293.012000080198 27870463.039000000805 3955645.039000033867 60484.022345227 2024-06-23T00:32:10.627634+00:00 19994330.275000039488 29000293.006000000983 27870463.017999980599 3956054.003999948967 60484.022356886 2024-06-23T00:32:11.635010+00:00 19994330.270999971777 29000293.000999998301 27870463.000000000000 3954621.902999997139 60484.022368357 2024-06-23T00:32:12.626017+00:00 19994330.274000048637 29000292.986999988556 27870462.945000018924 3959034.123000026215 60484.022380010 2024-06-23T00:32:13.632896+00:00 19994330.270999971777 29000292.984000008553 27870463.013999998569 3958769.886999965180 60484.022391486 2024-06-23T00:32:14.624399+00:00 19994330.272000011057 29000293.002000000328 27870463.037000000477 3959197.998000026215 60484.022403140 2024-06-23T00:32:15.631278+00:00 19994330.274999979883 29000293.033999979496 27870463.055999990553 3957879.024999976158 60484.022414799 2024-06-23T00:32:16.638654+00:00 19994330.272999998182 29000292.966000020504 27870462.885999981314 3955631.004999995232 60484.022426275 2024-06-23T00:32:17.630157+00:00 19994330.273999989033 29000293.007999990135 27870463.062000039965 3960658.115000010002 60484.022437929 2024-06-23T00:32:18.637036+00:00 19994330.270000040531 29000292.952999979258 27870462.940999981016 3959974.863000034820 60484.022449404 2024-06-23T00:32:19.628539+00:00 19994330.272999998182 29000293.081000030041 27870463.074000000954 3955261.026999949943 60484.022461058 2024-06-23T00:32:20.635419+00:00 19994330.271999958903 29000292.977000001818 27870462.984000030905 3961081.050000071991 60484.022472534 2024-06-23T00:32:21.626922+00:00 19994330.274000048637 29000293.013000011444 27870462.969999969006 3954262.973999977112 60484.022484188 2024-06-23T00:32:22.633801+00:00 19994330.271000031382 29000292.987999979407 27870463.021000031382 3961764.042999982834 60484.022495663 2024-06-23T00:32:23.625304+00:00 19994330.271999958903 29000292.994000021368 27870462.955999970436 3961318.911999940872 60484.022507323 2024-06-23T00:32:24.632679+00:00 19994330.274000048637 29000293.003000020981 27870463.085999969393 3963808.155000091065 60484.022518793 2024-06-23T00:32:25.623686+00:00 19994330.270999908447 29000292.989999949932 27870462.921000000089 3960058.922999978065 60484.022530452 2024-06-23T00:32:26.631061+00:00 19994330.271000031382 29000293.012000020593 27870462.995000001043 3963847.963999987114 60484.022542106 2024-06-23T00:32:27.637940+00:00 19994330.274999979883 29000292.971999999136 27870463.060999989510 3957782.924000024796 60484.022553582 2024-06-23T00:32:28.629444+00:00 19994330.272999998182 29000293.016000028700 27870463.000000000000 3959248.036000012886 60484.022565235 2024-06-23T00:32:29.636323+00:00 19994330.272999998182 29000293.039999961853 27870462.998000029474 3957034.138999938965 60484.022576711 2024-06-23T00:32:30.627826+00:00 19994330.271000031382 29000292.975999951363 27870462.963999990374 3958960.833000063896 60484.022588365 2024-06-23T00:32:31.634705+00:00 19994330.272999998182 29000292.986000061035 27870463.001999970526 3960761.032999991905 60484.022599841 2024-06-23T00:32:32.626208+00:00 19994330.272999998182 29000293.001999970526 27870462.993000030518 3953587.969000000041 60484.022611494 2024-06-23T00:32:33.633088+00:00 19994330.272999998182 29000293.047999981791 27870463.060999989510 3960557.123999999836 60484.022622970 2024-06-23T00:32:34.624591+00:00 19994330.271000031382 29000292.948000069708 27870462.981999989599 3956107.006000000983 60484.022634629 2024-06-23T00:32:35.631966+00:00 19994330.272999998182 29000293.018999930471 27870462.927000049502 3956188.912000000011 60484.022646099 2024-06-23T00:32:36.622973+00:00 19994330.271000031382 29000292.940999981016 27870462.998999949545 3960868.969999998808 60484.022657759 2024-06-23T00:32:37.630349+00:00 19994330.269999980927 29000293.077000018209 27870463.055999990553 3961143.958999998868 60484.022669412 2024-06-23T00:32:38.637228+00:00 19994330.278999920934 29000292.985000010580 27870463.019000049680 3961531.106000002008 60484.022680888 2024-06-23T00:32:39.628731+00:00 19994330.269999980927 29000292.986999988556 27870462.939000010490 3960836.105999999214 60484.022692548 2024-06-23T00:32:40.636106+00:00 19994330.272999998182 29000293.001999970526 27870463.062000039965 3962222.865000002086 60484.022704017 2024-06-23T00:32:41.627113+00:00 19994330.271000031382 29000292.980000019073 27870462.916999939829 3961124.971999994945 60484.022715677 2024-06-23T00:32:42.634488+00:00 19994330.272999998182 29000293.029000040144 27870463.079999998212 3965123.117000006139 60484.022727153 2024-06-23T00:32:43.625992+00:00 19994330.274000048637 29000292.980999950320 27870462.934000000358 3965045.947999998927 60484.022738806 2024-06-23T00:32:44.632871+00:00 19994330.272999998182 29000293.008000019938 27870463.054999988526 3958439.892999999225 60484.022750282 2024-06-23T00:32:45.624374+00:00 19994330.271999958903 29000293.018000010401 27870462.956000000238 3966682.137000001967 60484.022761936 2024-06-23T00:32:46.631253+00:00 19994330.269999999553 29000292.977000001818 27870463.020000010729 3963379.930999993812 60484.022773412 2024-06-23T00:32:47.622756+00:00 19994330.272999998182 29000293.030000001192 27870462.984999980778 3965570.006999998819 60484.022785071 2024-06-23T00:32:48.630132+00:00 19994330.271999988705 29000293.026999998838 27870463.128000020981 3961544.046000003815 60484.022796725 2024-06-23T00:32:49.637011+00:00 19994330.277000010014 29000292.964000001550 27870462.896000001580 3958782.943000004161 60484.022808195 2024-06-23T00:32:50.628018+00:00 19994330.268999990076 29000292.978999998420 27870462.989999979734 3961617.001999989152 60484.022819854 2024-06-23T00:32:51.635393+00:00 19994330.273000020534 29000293.006000000983 27870463.052999999374 3965096.129000008106 60484.022831330 2024-06-23T00:32:52.626897+00:00 19994330.271000001580 29000293.004999998957 27870462.976000010967 3961145.840999991167 60484.022842984 2024-06-23T00:32:53.633776+00:00 19994330.272999998182 29000293.032999988645 27870463.064000010490 3962363.968000010122 60484.022854459 2024-06-23T00:32:54.625279+00:00 19994330.273999989033 29000292.932999998331 27870462.883999999613 3959060.011999994982 60484.022866119 2024-06-23T00:32:55.632655+00:00 19994330.273999989033 29000292.980000019073 27870462.995000001043 3965182.027000010014 60484.022877589 2024-06-23T00:32:56.623661+00:00 19994330.270000010729 29000293.088999990374 27870463.069000009447 3970072.064999998081 60484.022889248 2024-06-23T00:32:57.631036+00:00 19994330.272999998182 29000292.980000019073 27870462.979999959469 3965538.883000000846 60484.022900718 2024-06-23T00:32:58.622044+00:00 19994330.271000001580 29000292.980000019073 27870462.953999999911 3961702.033999993932 60484.022912377 2024-06-23T00:32:59.629419+00:00 19994330.273999989033 29000293.016999959946 27870463.046000000089 3967220.032000004780 60484.022924037 2024-06-23T00:33:00.636794+00:00 19994330.275000039488 29000292.994000021368 27870463.032000008970 3962837.945999994874 60484.022935507 2024-06-23T00:33:01.627801+00:00 19994330.269999980927 29000292.966000020504 27870462.889999989420 3963591.146999999881 60484.022947166 2024-06-23T00:33:02.635177+00:00 19994330.273999989033 29000293.004999998957 27870463.040000081062 3962420.879999995232 60484.022958636 2024-06-23T00:33:03.626184+00:00 19994330.269999980927 29000293.019999980927 27870462.970999959856 3966291.031000003219 60484.022970296 2024-06-23T00:33:04.633559+00:00 19994330.272000011057 29000293.005999978632 27870463.069000009447 3963677.012999997009 60484.022981771 2024-06-23T00:33:05.625062+00:00 19994330.276000019163 29000293.008999999613 27870462.988000039011 3958418.045000001788 60484.022993425 2024-06-23T00:33:06.631941+00:00 19994330.271999958903 29000292.952000018209 27870462.963999990374 3958396.911000012886 60484.023004901 2024-06-23T00:33:07.623444+00:00 19994330.272999998182 29000293.034000039101 27870463.039999961853 3964746.020999997854 60484.023016555 2024-06-23T00:33:08.630324+00:00 19994330.269000049680 29000293.010999921709 27870462.996000051498 3959425.981000006199 60484.023028214 2024-06-23T00:33:09.637699+00:00 19994330.274999979883 29000292.953999999911 27870462.993999961764 3962987.053999990225 60484.023039690 2024-06-23T00:33:10.629202+00:00 19994330.272000011057 29000292.998000029474 27870462.953999999911 3962384.886000006925 60484.023051343 2024-06-23T00:33:11.636081+00:00 19994330.274999979883 29000293.049000021070 27870463.006999969482 3966799.082999974024 60484.023062819 2024-06-23T00:33:12.627585+00:00 19994330.272999998182 29000293.006000038236 27870463.085000038147 3965787.026000022888 60484.023074479 2024-06-23T00:33:13.634960+00:00 19994330.269999980927 29000292.969999909401 27870462.939000010490 3963707.995999991894 60484.023085949 2024-06-23T00:33:14.625967+00:00 19994330.272999998182 29000293.008000019938 27870463.036999940872 3968766.974999994040 60484.023097608 2024-06-23T00:33:15.633342+00:00 19994330.269999980927 29000292.986000061035 27870462.981999989599 3961777.108000009786 60484.023109078 2024-06-23T00:33:16.624349+00:00 19994330.275000099093 29000293.013000011444 27870462.971000079066 3960669.937000005972 60484.023120738 2024-06-23T00:33:17.631724+00:00 19994330.271999958903 29000292.966999888420 27870462.988999959081 3958821.955999999773 60484.023132208 2024-06-23T00:33:18.622732+00:00 19994330.272999998182 29000293.040000081062 27870463.078999999911 3959452.025999993086 60484.023143867 2024-06-23T00:33:19.630106+00:00 19994330.271000031382 29000292.986999988556 27870462.965999960899 3961424.930999993812 60484.023155521 2024-06-23T00:33:20.636986+00:00 19994330.274999979883 29000292.986999988556 27870462.919000029564 3961146.101000010967 60484.023166996 2024-06-23T00:33:21.628488+00:00 19994330.268999930471 29000293.011000040919 27870463.030999999493 3958572.032999991905 60484.023178650 2024-06-23T00:33:22.635368+00:00 19994330.275000099093 29000293.003999948502 27870463.036000009626 3957716.916000009049 60484.023190126 2024-06-23T00:33:23.626872+00:00 19994330.271999958903 29000292.988999959081 27870463.026999998838 3960410.990999997128 60484.023201785 2024-06-23T00:33:24.634246+00:00 19994330.271000031382 29000292.999000001699 27870463.033999990672 3957917.044000000227 60484.023213255 2024-06-23T00:33:25.625254+00:00 19994330.272999998182 29000293.017000000924 27870462.959999989718 3957995.018000007141 60484.023224914 2024-06-23T00:33:26.632629+00:00 19994330.272999998182 29000292.969000000507 27870463.008999999613 3961087.982999979984 60484.023236385 2024-06-23T00:33:27.623637+00:00 19994330.272999998182 29000293.012000009418 27870462.952000018209 3961697.925000011921 60484.023248044 2024-06-23T00:33:28.631012+00:00 19994330.274999979883 29000293.020999979228 27870463.042999979109 3961223.104999988806 60484.023259514 2024-06-23T00:33:29.622019+00:00 19994330.271999958903 29000292.993000000715 27870463.002000000328 3960383.993000001181 60484.023271174 2024-06-23T00:33:30.629394+00:00 19994330.269000049680 29000292.991000030190 27870462.997000008821 3957445.949000000954 60484.023282827 2024-06-23T00:33:31.636273+00:00 19994330.274999979883 29000293.009999990463 27870462.954999979585 3961616.978000015020 60484.023294303 2024-06-23T00:33:32.627777+00:00 19994330.271000031382 29000292.990999970585 27870462.963999990374 3959055.047999978065 60484.023305962 2024-06-23T00:33:33.635152+00:00 19994330.274999979883 29000292.995000001043 27870463.025000039488 3961418.995000004768 60484.023317432 2024-06-23T00:33:34.626159+00:00 19994330.272999998182 29000292.982000049204 27870463.059000018984 3958373.902000010014 60484.023329092 2024-06-23T00:33:35.633533+00:00 19994330.269999980927 29000293.000000000000 27870462.913999971002 3963179.127000004053 60484.023340562 2024-06-23T00:33:36.624541+00:00 19994330.271000031382 29000293.037999991328 27870463.034999970347 3961627.902999997139 60484.023352221 2024-06-23T00:33:37.631916+00:00 19994330.272999998182 29000292.963999990374 27870463.033000048250 3961393.150000005960 60484.023363691 2024-06-23T00:33:38.622924+00:00 19994330.276000019163 29000293.032000008970 27870462.979999959469 3957885.950999975204 60484.023375351 2024-06-23T00:33:39.630299+00:00 19994330.271999999881 29000292.963999990374 27870462.940999981016 3961646.952000021935 60484.023387005 2024-06-23T00:33:40.637178+00:00 19994330.269000001252 29000293.002000030130 27870463.078999999911 3954492.943000019062 60484.023398480 2024-06-23T00:33:41.628681+00:00 19994330.272999998182 29000293.046999990940 27870462.983000040054 3960186.993999958038 60484.023410134 2024-06-23T00:33:42.635560+00:00 19994330.271999999881 29000293.000999931246 27870463.019000049680 3960899.118000030983 60484.023421610 2024-06-23T00:33:43.627064+00:00 19994330.274000000209 29000292.951000090688 27870463.013999938965 3960613.965999960899 60484.023433263 2024-06-23T00:33:44.633943+00:00 19994330.274999991059 29000293.036999940872 27870463.022999998182 3959244.932000041008 60484.023444739 2024-06-23T00:33:45.625446+00:00 19994330.270000010729 29000293.027000069618 27870462.985000010580 3956090.021999955177 60484.023456398 2024-06-23T00:33:46.632821+00:00 19994330.271999981254 29000292.980999950320 27870462.983000040054 3961473.064999998081 60484.023467869 2024-06-23T00:33:47.623828+00:00 19994330.274000018835 29000293.041000008583 27870463.059999939054 3960527.976000010967 60484.023479528 2024-06-23T00:33:48.631203+00:00 19994330.272999998182 29000292.935999989510 27870462.889999989420 3956815.074999988079 60484.023490998 2024-06-23T00:33:49.622211+00:00 19994330.274999979883 29000293.022999998182 27870463.068000078201 3958752.870000004768 60484.023502657 2024-06-23T00:33:50.629585+00:00 19994330.270000010729 29000293.001999970526 27870463.000000000000 3960413.008000016212 60484.023514316 2024-06-23T00:33:51.636960+00:00 19994330.273999989033 29000293.027000069618 27870463.026999950409 3961642.032999991905 60484.023525787 2024-06-23T00:33:52.627967+00:00 19994330.268000040203 29000292.962000008672 27870462.952000018209 3958513.981000006199 60484.023537446 2024-06-23T00:33:53.635343+00:00 19994330.273999989033 29000293.013999938965 27870463.060999989510 3959500.017000020016 60484.023548916 2024-06-23T00:33:54.626351+00:00 19994330.273999989033 29000292.967000011355 27870462.914999961853 3959114.976999998093 60484.023560576 2024-06-23T00:33:55.633726+00:00 19994330.272999998182 29000293.021999958903 27870462.991000059992 3958212.046000003815 60484.023572045 2024-06-23T00:33:56.624733+00:00 19994330.272999998182 29000293.011000040919 27870462.991999980062 3961490.949000000954 60484.023583705 2024-06-23T00:33:57.632108+00:00 19994330.272000011057 29000292.993999961764 27870463.044000029564 3956791.935999989975 60484.023595175 2024-06-23T00:33:58.623115+00:00 19994330.268999990076 29000292.981999989599 27870462.975999951363 3961080.106000006199 60484.023606834 2024-06-23T00:33:59.630491+00:00 19994330.274999979883 29000292.980000019073 27870462.983999971300 3955337.990999997128 60484.023618304 2024-06-23T00:34:00.621498+00:00 19994330.273999989033 29000293.019000049680 27870463.013999998569 3956148.983999968041 60484.023629964 2024-06-23T00:34:01.628873+00:00 19994330.272999998182 29000293.019000001252 27870463.033000010997 3957422.964000045788 60484.023641618 2024-06-23T00:34:02.635752+00:00 19994330.271000031382 29000293.000999998301 27870462.947999998927 3962530.982999979984 60484.023653093 2024-06-23T00:34:03.627256+00:00 19994330.270999971777 29000292.966000009328 27870462.972999989986 3959641.089999973774 60484.023664753 2024-06-23T00:34:04.634631+00:00 19994330.274000048637 29000293.023999989033 27870463.089999999851 3960481.925999999046 60484.023676228 2024-06-23T00:34:05.626134+00:00 19994330.269999980927 29000292.942999999970 27870462.893000010401 3961787.001000047196 60484.023687882 2024-06-23T00:34:06.633013+00:00 19994330.276999950409 29000293.038000021130 27870463.069999989122 3962482.092999995220 60484.023699358 2024-06-23T00:34:07.624517+00:00 19994330.272999998182 29000293.005999978632 27870463.025000009686 3962116.974999963772 60484.023711012 2024-06-23T00:34:08.631395+00:00 19994330.271000031382 29000293.002999991179 27870462.947000000626 3961035.980000019073 60484.023722488 2024-06-23T00:34:09.622898+00:00 19994330.269999980927 29000293.032000038773 27870463.033999979496 3962344.973999977112 60484.023734141 2024-06-23T00:34:10.629778+00:00 19994330.274999979883 29000293.000000000000 27870462.976000010967 3962624.041000009049 60484.023745617 2024-06-23T00:34:11.621281+00:00 19994330.272000070661 29000292.956999961287 27870462.976000010967 3963163.083000003826 60484.023757271 2024-06-23T00:34:12.628160+00:00 19994330.272999998182 29000292.994000021368 27870462.986000001431 3964468.969000041019 60484.023768930 2024-06-23T00:34:13.635536+00:00 19994330.271000031382 29000293.036000009626 27870463.129000011832 3956391.010999978054 60484.023780400 2024-06-23T00:34:14.626542+00:00 19994330.273999929428 29000293.004999998957 27870462.962000008672 3963671.884000002872 60484.023792059 2024-06-23T00:34:15.633918+00:00 19994330.271000031382 29000293.000000000000 27870462.958000000566 3959034.028999983799 60484.023803535 2024-06-23T00:34:16.625421+00:00 19994330.271999958903 29000292.982999980450 27870463.030999958515 3961128.949999988079 60484.023815189 2024-06-23T00:34:17.632300+00:00 19994330.278000000864 29000292.967000011355 27870463.000999990851 3956209.091000020970 60484.023826664 2024-06-23T00:34:18.623803+00:00 19994330.269000049680 29000293.013999998569 27870462.940999981016 3958261.935000001919 60484.023838324 2024-06-23T00:34:19.631179+00:00 19994330.271000031382 29000293.030999958515 27870463.042999979109 3957517.027000010014 60484.023849794 2024-06-23T00:34:20.622186+00:00 19994330.268000010401 29000292.961000081152 27870462.947000030428 3957318.985000013839 60484.023861453 2024-06-23T00:34:21.629561+00:00 19994330.276999950409 29000293.065999981016 27870463.103000041097 3954202.967999995220 60484.023873107 2024-06-23T00:34:22.636440+00:00 19994330.276999950409 29000292.968999978155 27870462.973999980837 3960280.992999970913 60484.023884577 2024-06-23T00:34:23.627447+00:00 19994330.269000049680 29000293.003999948502 27870462.947999950498 3960139.107999979984 60484.023896236 2024-06-23T00:34:24.634822+00:00 19994330.272999998182 29000292.990000009537 27870463.040000081062 3957289.995000004768 60484.023907712 2024-06-23T00:34:25.626326+00:00 19994330.271000031382 29000293.019999980927 27870462.980999950320 3960226.955000042915 60484.023919366 2024-06-23T00:34:26.633205+00:00 19994330.271999958903 29000292.968000050634 27870463.039000030607 3959715.958000003826 60484.023930836 2024-06-23T00:34:27.624212+00:00 19994330.274000048637 29000292.995000001043 27870462.950000051409 3955324.038999975193 60484.023942495 2024-06-23T00:34:28.631587+00:00 19994330.276000019163 29000292.996000051498 27870463.050999999046 3956502.996999979019 60484.023953971 2024-06-23T00:34:29.623091+00:00 19994330.267999891192 29000293.049999948591 27870463.006999969482 3961274.078999996185 60484.023965625 2024-06-23T00:34:30.629970+00:00 19994330.272999998182 29000292.978000041097 27870462.963999990374 3957441.893000007141 60484.023977100 2024-06-23T00:34:31.621473+00:00 19994330.272000070661 29000292.979999899864 27870463.067000031471 3957543.027000010014 60484.023988754 2024-06-23T00:34:32.628352+00:00 19994330.274999979883 29000293.034000039101 27870462.926999930292 3957621.012000023853 60484.024000414 2024-06-23T00:34:33.635727+00:00 19994330.272999998182 29000293.011000040919 27870462.999000068754 3955613.942999958992 60484.024011883 2024-06-23T00:34:34.626735+00:00 19994330.272999998182 29000292.998000029474 27870463.049999948591 3957172.960000038147 60484.024023543 2024-06-23T00:34:35.634110+00:00 19994330.272999998182 29000292.949999928474 27870462.934000018984 3957697.069999992847 60484.024035019 2024-06-23T00:34:36.625613+00:00 19994330.269999999553 29000292.995000001043 27870463.001999970526 3956553.023000001907 60484.024046673 2024-06-23T00:34:37.632492+00:00 19994330.274000000209 29000293.032999988645 27870463.034999970347 3958091.076999961864 60484.024058148 2024-06-23T00:34:38.623995+00:00 19994330.268000010401 29000293.006999999285 27870463.000999998301 3959539.934000014793 60484.024069802 2024-06-23T00:34:39.630875+00:00 19994330.280000001192 29000292.982000000775 27870463.019999999553 3959786.944000006188 60484.024081278 2024-06-23T00:34:40.622378+00:00 19994330.268999990076 29000293.022999998182 27870462.932999998331 3959801.050999999046 60484.024092937 2024-06-23T00:34:41.629753+00:00 19994330.272999998182 29000292.949000000954 27870463.022999998182 3960370.083999990951 60484.024104407 2024-06-23T00:34:42.620760+00:00 19994330.270000010729 29000293.023999989033 27870462.965999990702 3960587.956000030041 60484.024116066 2024-06-23T00:34:43.628135+00:00 19994330.272999968380 29000293.028000000864 27870463.048000011593 3953941.944000006188 60484.024127720 2024-06-23T00:34:44.635014+00:00 19994330.275000009686 29000293.000000000000 27870463.025999989361 3963004.039999961853 60484.024139196 2024-06-23T00:34:45.626518+00:00 19994330.271999981254 29000293.026000019163 27870463.004999998957 3963791.929000020027 60484.024150849 2024-06-23T00:34:46.633397+00:00 19994330.272999998182 29000292.957000020891 27870462.925999999046 3956280.033999979030 60484.024162325 2024-06-23T00:34:47.624900+00:00 19994330.268000010401 29000292.998999949545 27870463.021000001580 3958807.016999959946 60484.024173985 2024-06-23T00:34:48.632275+00:00 19994330.273999989033 29000293.018999990076 27870463.036000009626 3957030.997000098228 60484.024185454 2024-06-23T00:34:49.623283+00:00 19994330.271000031382 29000293.010000050068 27870463.010999981314 3961132.041000009049 60484.024197114 2024-06-23T00:34:50.630657+00:00 19994330.278000000864 29000292.984999950975 27870463.017000019550 3961932.967999935150 60484.024208584 2024-06-23T00:34:51.621665+00:00 19994330.272999998182 29000292.980000019073 27870462.916999999434 3959525.967000008095 60484.024220244 2024-06-23T00:34:52.629040+00:00 19994330.269999980927 29000293.018000010401 27870463.090000029653 3961363.991000055801 60484.024231897 2024-06-23T00:34:53.635919+00:00 19994330.271000031382 29000292.982999980450 27870462.935999989510 3960235.000999927986 60484.024243373 2024-06-23T00:34:54.627422+00:00 19994330.272000011057 29000293.004999998957 27870463.018999990076 3961963.985000013839 60484.024255033 2024-06-23T00:34:55.634797+00:00 19994330.276999950409 29000292.994000021368 27870462.969999969006 3960939.019000052940 60484.024266502 2024-06-23T00:34:56.625805+00:00 19994330.270000040531 29000293.023999989033 27870463.047000050545 3957412.963999987114 60484.024278162 2024-06-23T00:34:57.633180+00:00 19994330.271999958903 29000292.988999959081 27870462.957999940962 3958581.016999959946 60484.024289632 2024-06-23T00:34:58.624187+00:00 19994330.271000031382 29000292.991000059992 27870463.031000021845 3963786.055000067223 60484.024301291 2024-06-23T00:34:59.631563+00:00 19994330.275999959558 29000292.950000051409 27870462.927000049502 3957734.963999987114 60484.024312761 2024-06-23T00:35:00.622570+00:00 19994330.271000031382 29000293.061999920756 27870463.059999939054 3960162.972000002861 60484.024324421 2024-06-23T00:35:01.629945+00:00 19994330.272999998182 29000292.971999999136 27870462.947000030428 3958916.122999907006 60484.024335897 2024-06-23T00:35:02.621448+00:00 19994330.271000031382 29000292.978999968618 27870462.981999989599 3956521.990000010002 60484.024347550 2024-06-23T00:35:03.628327+00:00 19994330.273999929428 29000293.028000000864 27870462.998999949545 3961392.901000022888 60484.024359209 2024-06-23T00:35:04.635702+00:00 19994330.269000049680 29000293.004000071436 27870463.067000031471 3956909.049000024796 60484.024370685 2024-06-23T00:35:05.627206+00:00 19994330.274000048637 29000293.003000020981 27870462.924000021070 3963937.054999948014 60484.024382339 2024-06-23T00:35:06.634085+00:00 19994330.275999899954 29000292.995000001043 27870463.055999990553 3959696.892000079155 60484.024393815 2024-06-23T00:35:07.625588+00:00 19994330.270000100136 29000292.975999951363 27870463.021000031382 3962865.085999966133 60484.024405468 2024-06-23T00:35:08.632467+00:00 19994330.273999929428 29000293.039999961853 27870463.036999940872 3958736.963999987114 60484.024416944 2024-06-23T00:35:09.623971+00:00 19994330.271000031382 29000293.017000079155 27870462.909999970347 3961673.993000030983 60484.024428598 2024-06-23T00:35:10.630850+00:00 19994330.272999998182 29000292.971999999136 27870463.045000080019 3957504.967999935150 60484.024440073 2024-06-23T00:35:11.622353+00:00 19994330.271000031382 29000292.992999911308 27870462.973999980837 3956482.165000081062 60484.024451727 2024-06-23T00:35:12.629232+00:00 19994330.273999929428 29000292.987000111490 27870462.986999988556 3960554.783999919891 60484.024463203 2024-06-23T00:35:13.620735+00:00 19994330.274000048637 29000293.016999959946 27870463.041000008583 3956315.077000021935 60484.024474862 2024-06-23T00:35:14.628110+00:00 19994330.269999980927 29000293.039000030607 27870462.986999988556 3957024.935000061989 60484.024486516 2024-06-23T00:35:15.634990+00:00 19994330.274000048637 29000292.993999999017 27870463.014999989420 3957890.027999997139 60484.024497992 2024-06-23T00:35:16.626493+00:00 19994330.271999958903 29000293.030999999493 27870463.054000020027 3963422.018000007141 60484.024509646 2024-06-23T00:35:17.633372+00:00 19994330.272999998182 29000292.894999999553 27870462.916000001132 3961474.008000016212 60484.024521121 2024-06-23T00:35:18.624875+00:00 19994330.274999979883 29000293.037999998778 27870463.037999998778 3958524.967999935150 60484.024532775 2024-06-23T00:35:19.631754+00:00 19994330.269000049680 29000293.022999990731 27870463.013999998569 3959663.129999995232 60484.024544251 2024-06-23T00:35:20.623258+00:00 19994330.272999998182 29000293.030000001192 27870463.035999998450 3957546.837000011932 60484.024555910 2024-06-23T00:35:21.630633+00:00 19994330.273999929428 29000292.949000000954 27870462.953999999911 3960937.085999966133 60484.024567380 2024-06-23T00:35:22.621640+00:00 19994330.271000031382 29000293.018999990076 27870462.980000019073 3956241.986000061035 60484.024579040 2024-06-23T00:35:23.629015+00:00 19994330.276000019163 29000292.934999998659 27870462.963999990374 3956099.034999967087 60484.024590509 2024-06-23T00:35:24.620022+00:00 19994330.269999980927 29000293.066000010818 27870463.057000011206 3957958.986000061035 60484.024602169 2024-06-23T00:35:25.627398+00:00 19994330.271999958903 29000293.004999998957 27870462.989999979734 3959000.997999907006 60484.024613823 2024-06-23T00:35:26.634277+00:00 19994330.271000031382 29000292.972999989986 27870463.026000019163 3960418.003000020981 60484.024625299 2024-06-23T00:35:27.625780+00:00 19994330.274999998510 29000293.019999980927 27870463.004000011832 3963834.047999978065 60484.024636958 2024-06-23T00:35:28.633155+00:00 19994330.274999998510 29000292.945000048727 27870462.973999980837 3964494.863000034820 60484.024648428 2024-06-23T00:35:29.624162+00:00 19994330.269999999553 29000293.030999958515 27870462.953000009060 3959774.049999951851 60484.024660087 2024-06-23T00:35:30.631538+00:00 19994330.271000001580 29000293.015000049025 27870463.028000000864 3959235.001000047196 60484.024671557 2024-06-23T00:35:31.622545+00:00 19994330.271000001580 29000293.017999950796 27870463.041000008583 3961276.912999988068 60484.024683217 2024-06-23T00:35:32.629920+00:00 19994330.272999998182 29000292.988000039011 27870462.948000010103 3963409.052000045776 60484.024694687 2024-06-23T00:35:33.620927+00:00 19994330.275999989361 29000292.994000021368 27870463.048999968916 3959952.965999960899 60484.024706346 2024-06-23T00:35:34.628302+00:00 19994330.274000018835 29000292.990999940783 27870462.985000010580 3959207.029000043869 60484.024718000 2024-06-23T00:35:35.635182+00:00 19994330.271000001580 29000293.004999998957 27870462.988999959081 3965032.064999938011 60484.024729475 2024-06-23T00:35:36.626685+00:00 19994330.269999980927 29000293.000000000000 27870463.001999970526 3959140.088000059128 60484.024741135 2024-06-23T00:35:37.634060+00:00 19994330.275000009686 29000293.030000090599 27870463.018000010401 3963790.909999967087 60484.024752611 2024-06-23T00:35:38.625563+00:00 19994330.271000001580 29000292.945999979973 27870462.958000060171 3963050.970000029076 60484.024764264 2024-06-23T00:35:39.632442+00:00 19994330.273999989033 29000293.065999981016 27870463.049000021070 3965502.082999945153 60484.024775740 2024-06-23T00:35:40.623946+00:00 19994330.272000011057 29000292.952000018209 27870462.971999999136 3962876.884000062943 60484.024787394 2024-06-23T00:35:41.630824+00:00 19994330.272000011057 29000292.977999929339 27870462.968999978155 3965010.998000026215 60484.024798870 2024-06-23T00:35:42.622328+00:00 19994330.270999971777 29000293.049000021070 27870463.039999961853 3963023.102999926079 60484.024810529 2024-06-23T00:35:43.629703+00:00 19994330.277000010014 29000292.981000069529 27870462.996000051498 3959060.970999956131 60484.024821999 2024-06-23T00:35:44.620710+00:00 19994330.268000010401 29000293.018999930471 27870463.029999971390 3959131.022000073921 60484.024833658 2024-06-23T00:35:45.628085+00:00 19994330.276000019163 29000292.981999989599 27870462.950000051409 3965660.985999941826 60484.024845312 2024-06-23T00:35:46.634965+00:00 19994330.270999971777 29000292.983999971300 27870463.061999920756 3963113.947000027169 60484.024856788 2024-06-23T00:35:47.626468+00:00 19994330.269999980927 29000293.004999998957 27870462.916000008583 3960036.129999995232 60484.024868447 2024-06-23T00:35:48.633843+00:00 19994330.274000048637 29000292.996000051498 27870463.029999971390 3960829.942000031006 60484.024879918 2024-06-23T00:35:49.624850+00:00 19994330.273999989033 29000293.003999948502 27870462.980000019073 3960644.883999944199 60484.024891577 2024-06-23T00:35:50.632225+00:00 19994330.272999998182 29000293.020000100136 27870463.088000059128 3960237.087000011932 60484.024903052 2024-06-23T00:35:51.623729+00:00 19994330.270999971777 29000292.990000009537 27870462.952000018209 3959525.999000072014 60484.024914706 2024-06-23T00:35:52.630608+00:00 19994330.273000061512 29000293.010999999940 27870463.023999929428 3960980.038999915123 60484.024926176 2024-06-23T00:35:53.621615+00:00 19994330.270999908447 29000292.958999998868 27870462.962000008672 3964006.925999999046 60484.024937836 2024-06-23T00:35:54.628990+00:00 19994330.271000031382 29000293.024999998510 27870463.009999990463 3960084.041000009049 60484.024949311 2024-06-23T00:35:55.620493+00:00 19994330.274000048637 29000293.008000001311 27870463.004999998957 3961811.058000088204 60484.024960965 2024-06-23T00:35:56.627373+00:00 19994330.273999929428 29000292.980999991298 27870462.991999998689 3961479.930999993812 60484.024972624 2024-06-23T00:35:57.634748+00:00 19994330.274000048637 29000293.013000011444 27870462.973999999464 3960973.997999907006 60484.024984100 2024-06-23T00:35:58.626251+00:00 19994330.271999958903 29000292.965999990702 27870462.991999998689 3962664.002000092994 60484.024995754 2024-06-23T00:35:59.633130+00:00 19994330.272000070661 29000293.048999991268 27870463.033000010997 3960463.964999914169 60484.025007229 2024-06-23T00:36:00.624633+00:00 19994330.272999998182 29000292.967000011355 27870463.000000000000 3962260.966000080109 60484.025018883 2024-06-23T00:36:01.631513+00:00 19994330.273999929428 29000293.012999981642 27870462.989999979734 3961815.082999945153 60484.025030359 2024-06-23T00:36:02.623016+00:00 19994330.272000070661 29000293.050999999046 27870463.008999999613 3962722.999000072014 60484.025042018 2024-06-23T00:36:03.630391+00:00 19994330.269999980927 29000292.940000001341 27870462.950000021607 3959224.947999954224 60484.025053489 2024-06-23T00:36:04.621398+00:00 19994330.271999958903 29000293.038000050932 27870463.072999980301 3964212.044000030030 60484.025065148 2024-06-23T00:36:05.628773+00:00 19994330.272999998182 29000292.982999980450 27870462.962999999523 3964951.003999948967 60484.025076618 2024-06-23T00:36:06.619780+00:00 19994330.274000048637 29000292.972999989986 27870462.971999999136 3965303.937000035774 60484.025088277 2024-06-23T00:36:07.627156+00:00 19994330.271999958903 29000293.013999998569 27870463.058000031859 3965735.082999945153 60484.025099937 2024-06-23T00:36:08.634531+00:00 19994330.272999998182 29000293.041000008583 27870463.013999998569 3961754.930999993812 60484.025111407 2024-06-23T00:36:09.625538+00:00 19994330.274000048637 29000292.931999981403 27870463.004000011832 3958965.019000052940 60484.025123060 2024-06-23T00:36:10.632417+00:00 19994330.269999980927 29000293.087999999523 27870462.979999959469 3959574.021999955177 60484.025134536 2024-06-23T00:36:11.623921+00:00 19994330.272999998182 29000292.932000041008 27870462.906000021845 3966672.001999973785 60484.025146190 2024-06-23T00:36:12.630800+00:00 19994330.274999979883 29000293.026999950409 27870463.061999980360 3963733.993000030983 60484.025157666 2024-06-23T00:36:13.622303+00:00 19994330.269999980927 29000292.986000061035 27870463.016000028700 3963087.976999998093 60484.025169325 2024-06-23T00:36:14.629678+00:00 19994330.272000070661 29000292.991999980062 27870463.026000019163 3960338.074000000954 60484.025180795 2024-06-23T00:36:15.620685+00:00 19994330.272999998182 29000293.016999959946 27870462.997999910265 3962793.975000023842 60484.025192454 2024-06-23T00:36:16.628060+00:00 19994330.272999998182 29000292.994000080973 27870462.963000059128 3963671.950999975204 60484.025203930 2024-06-23T00:36:17.619564+00:00 19994330.270999908447 29000293.012999888510 27870463.034999970347 3962757.991000055801 60484.025215584 2024-06-23T00:36:18.626443+00:00 19994330.274000048637 29000292.962000008672 27870462.917999979109 3958034.065999985207 60484.025227243 2024-06-23T00:36:19.633818+00:00 19994330.271000031382 29000293.031000021845 27870463.045000080019 3964786.963999987114 60484.025238713 2024-06-23T00:36:20.624825+00:00 19994330.272999998182 29000292.985000010580 27870463.062999960035 3964438.962999939919 60484.025250372 2024-06-23T00:36:21.632201+00:00 19994330.269999999553 29000292.991000059992 27870462.963999990374 3963107.017000079155 60484.025261843 2024-06-23T00:36:22.623208+00:00 19994330.276999998838 29000293.022999998182 27870462.993000030518 3961109.983999968041 60484.025273502 2024-06-23T00:36:23.630583+00:00 19994330.272999998182 29000292.997999910265 27870462.988000039011 3967310.945000051986 60484.025284978 2024-06-23T00:36:24.622086+00:00 19994330.271000001580 29000293.008000019938 27870463.037999991328 3961480.118999958038 60484.025296631 2024-06-23T00:36:25.628965+00:00 19994330.272999998182 29000292.975000020117 27870462.944000009447 3961465.975000023842 60484.025308107 2024-06-23T00:36:26.620469+00:00 19994330.272000011057 29000293.026000019163 27870463.046999931335 3964192.054999948014 60484.025319767 2024-06-23T00:36:27.627844+00:00 19994330.269999980927 29000292.968999978155 27870462.950000051409 3961825.027999997139 60484.025331236 2024-06-23T00:36:28.618851+00:00 19994330.274000018835 29000293.018000010401 27870462.967000011355 3962005.950999975204 60484.025342896 2024-06-23T00:36:29.626226+00:00 19994330.274999979883 29000292.975999999791 27870463.064999941736 3966370.993000030983 60484.025354550 2024-06-23T00:36:30.633105+00:00 19994330.271000001580 29000292.977000009269 27870462.934000018984 3962649.991999983788 60484.025366026 2024-06-23T00:36:31.624609+00:00 19994330.272000011057 29000293.067999999970 27870463.098000049591 3961892.894000052940 60484.025377679 2024-06-23T00:36:32.631488+00:00 19994330.270000010729 29000292.991999998689 27870462.934999939054 3964200.097000002861 60484.025389155 2024-06-23T00:36:33.622991+00:00 19994330.275999989361 29000292.971000000834 27870463.040000081062 3964525.934999942780 60484.025400815 2024-06-23T00:36:34.630366+00:00 19994330.272000011057 29000293.005999978632 27870462.958000000566 3961378.072000027169 60484.025412284 2024-06-23T00:36:35.621373+00:00 19994330.274999979883 29000292.988000009209 27870463.041000001132 3964954.993999958038 60484.025423944 2024-06-23T00:36:36.628748+00:00 19994330.269999980927 29000293.025999989361 27870462.962000001222 3966647.064000010025 60484.025435414 2024-06-23T00:36:37.619756+00:00 19994330.271000031382 29000293.013999998569 27870463.013999979943 3965507.038000106812 60484.025447073 2024-06-23T00:36:38.627131+00:00 19994330.273999989033 29000292.973000019789 27870463.086000028998 3966233.860999941826 60484.025458727 2024-06-23T00:36:39.634010+00:00 19994330.272999998182 29000292.971000019461 27870462.869999971241 3957713.083999990951 60484.025470203 2024-06-23T00:36:40.625513+00:00 19994330.273999989033 29000293.000999990851 27870463.008999999613 3962575.925999999046 60484.025481862 2024-06-23T00:36:41.632888+00:00 19994330.272000011057 29000293.046000000089 27870463.015999998897 3963886.021999955177 60484.025493332 2024-06-23T00:36:42.623896+00:00 19994330.271000031382 29000292.986999988556 27870463.015999998897 3962683.084000111092 60484.025504991 2024-06-23T00:36:43.631271+00:00 19994330.272999998182 29000292.991000000387 27870462.973999980837 3963767.957999945153 60484.025516462 2024-06-23T00:36:44.622278+00:00 19994330.275999959558 29000293.032000008970 27870463.050999999046 3962730.942000031006 60484.025528121 2024-06-23T00:36:45.629653+00:00 19994330.272000011057 29000292.995000001043 27870463.021000031382 3961164.031000018120 60484.025539591 2024-06-23T00:36:46.620660+00:00 19994330.267999950796 29000293.011999960989 27870462.967999991030 3965150.998999952804 60484.025551250 2024-06-23T00:36:47.628036+00:00 19994330.274000048637 29000292.954000059515 27870462.968999978155 3964227.026000022888 60484.025562726 2024-06-23T00:36:48.619539+00:00 19994330.271000031382 29000292.977999929339 27870462.985000010580 3960076.899999976158 60484.025574380 2024-06-23T00:36:49.626417+00:00 19994330.273999929428 29000293.093000050634 27870463.074999991804 3959531.036000012886 60484.025586039 2024-06-23T00:36:50.633793+00:00 19994330.271000031382 29000292.967999938875 27870462.990000009537 3962863.955000042915 60484.025597509 2024-06-23T00:36:51.624800+00:00 19994330.274000048637 29000292.971999999136 27870462.970000028610 3967257.097999929916 60484.025609169 2024-06-23T00:36:52.632176+00:00 19994330.272999998182 29000293.011000040919 27870463.007999960333 3963776.983000040054 60484.025620639 2024-06-23T00:36:53.623183+00:00 19994330.270999908447 29000293.006999969482 27870463.028000000864 3963724.942999958992 60484.025632298 2024-06-23T00:36:54.630558+00:00 19994330.275000099093 29000293.022000070661 27870463.004999998957 3960121.078999996185 60484.025643768 2024-06-23T00:36:55.621565+00:00 19994330.271999958903 29000292.967000011355 27870462.963999990374 3962797.006999969017 60484.025655427 2024-06-23T00:36:56.628940+00:00 19994330.271999958903 29000292.967999938875 27870462.990000009537 3964046.951000093948 60484.025666898 2024-06-23T00:36:57.619948+00:00 19994330.274000048637 29000293.050000071526 27870463.014000058174 3961833.081999897957 60484.025678557 2024-06-23T00:36:58.627325+00:00 19994330.274000048637 29000293.008000019938 27870463.049000021070 3965491.973000050057 60484.025690027 2024-06-23T00:36:59.618330+00:00 19994330.271999958903 29000292.982999920845 27870462.965999960899 3965589.973000050057 60484.025701686 2024-06-23T00:37:00.625705+00:00 19994330.269999980927 29000293.013000011444 27870463.070000048727 3964005.977999926079 60484.025713340 2024-06-23T00:37:01.632584+00:00 19994330.272999998182 29000292.949000000954 27870462.903999920934 3963692.973999977112 60484.025724816 2024-06-23T00:37:02.624087+00:00 19994330.274000048637 29000293.022999998182 27870462.986999988556 3966391.067000031006 60484.025736475 2024-06-23T00:37:03.631462+00:00 19994330.271999958903 29000293.011000040919 27870463.019000049680 3960703.924000000115 60484.025747946 2024-06-23T00:37:04.622470+00:00 19994330.269999980927 29000292.960999969393 27870462.995999928564 3963382.046999998856 60484.025759605 2024-06-23T00:37:05.629845+00:00 19994330.274000048637 29000292.993999961764 27870462.992000099272 3966801.998999999836 60484.025771075 2024-06-23T00:37:06.620852+00:00 19994330.272999998182 29000293.032000008970 27870463.008999940008 3964226.005999999121 60484.025782734 2024-06-23T00:37:07.628228+00:00 19994330.272999998182 29000292.962000001222 27870463.003000020981 3968034.018000002950 60484.025794204 2024-06-23T00:37:08.619234+00:00 19994330.272999998182 29000293.045000001788 27870462.977000001818 3962550.980999999214 60484.025805864 2024-06-23T00:37:09.626610+00:00 19994330.271000031382 29000292.971000000834 27870463.014999989420 3963010.918000000995 60484.025817523 2024-06-23T00:37:10.633985+00:00 19994330.270999908447 29000293.035000000149 27870463.036999940872 3963858.121999998111 60484.025828993 2024-06-23T00:37:11.624992+00:00 19994330.274000048637 29000292.958999991417 27870462.936000108719 3964266.949999998789 60484.025840652 2024-06-23T00:37:12.632367+00:00 19994330.272999998182 29000293.041000008583 27870463.014000009745 3965639.042000003159 60484.025852122 2024-06-23T00:37:13.623375+00:00 19994330.273999929428 29000292.988000009209 27870463.013000000268 3959861.938999996055 60484.025863782 2024-06-23T00:37:14.630750+00:00 19994330.271000001580 29000292.993000000715 27870462.980000000447 3963016.964000002015 60484.025875252 2024-06-23T00:37:15.621757+00:00 19994330.271999999881 29000293.017999980599 27870463.050999999046 3964773.071000001859 60484.025886911 2024-06-23T00:37:16.629132+00:00 19994330.272999998182 29000293.000000000000 27870463.025999989361 3966240.991999999154 60484.025898381 2024-06-23T00:37:17.620138+00:00 19994330.272999998182 29000292.995000001043 27870462.953999999911 3963525.061999998987 60484.025910041 2024-06-23T00:37:18.627514+00:00 19994330.272999998182 29000293.028000000864 27870463.058000031859 3964799.873000002932 60484.025921511 2024-06-23T00:37:19.618521+00:00 19994330.271000001580 29000292.965000029653 27870462.927999969572 3964743.063999996055 60484.025933170 2024-06-23T00:37:20.625897+00:00 19994330.272999990731 29000293.042999979109 27870463.031000021845 3968111.990000010002 60484.025944829 2024-06-23T00:37:21.633272+00:00 19994330.271000001580 29000292.949000000954 27870462.991000000387 3966586.904999985825 60484.025956300 2024-06-23T00:37:22.624279+00:00 19994330.272999998182 29000293.038999971002 27870462.991000000387 3965009.086000009906 60484.025967959 2024-06-23T00:37:23.631654+00:00 19994330.272999998182 29000292.986000001431 27870463.049000021070 3969341.964000002015 60484.025979429 2024-06-23T00:37:24.622662+00:00 19994330.272999998182 29000293.016000028700 27870462.986999988556 3964426.990999997128 60484.025991088 2024-06-23T00:37:25.630037+00:00 19994330.274000018835 29000293.003999948502 27870462.937999960035 3962626.974999994040 60484.026002564 2024-06-23T00:37:26.621540+00:00 19994330.271000001580 29000292.920000080019 27870462.960000038147 3966489.038000002969 60484.026014218 2024-06-23T00:37:27.628419+00:00 19994330.269999980927 29000293.051999930292 27870463.099999960512 3967507.032000004780 60484.026025693 2024-06-23T00:37:28.619923+00:00 19994330.275000039488 29000293.009999990463 27870462.942000031471 3964025.982999994885 60484.026037353 2024-06-23T00:37:29.627298+00:00 19994330.273999989033 29000293.042000059038 27870463.070999979973 3963991.959999992978 60484.026048823 2024-06-23T00:37:30.618305+00:00 19994330.272999998182 29000292.958999991417 27870462.974999960512 3966936.031000003219 60484.026060482 2024-06-23T00:37:31.625680+00:00 19994330.269999980927 29000293.036000009626 27870463.050999999046 3965033.982000008225 60484.026072136 2024-06-23T00:37:32.632558+00:00 19994330.269999980927 29000292.919999960810 27870462.949000000954 3970057.982999994885 60484.026083612 2024-06-23T00:37:33.624062+00:00 19994330.277000010014 29000293.065000060946 27870463.015000101179 3963104.093999996781 60484.026095266 2024-06-23T00:37:34.630942+00:00 19994330.272000011057 29000292.991999980062 27870462.941999908537 3964453.976000010967 60484.026106741 2024-06-23T00:37:35.622445+00:00 19994330.272000011057 29000292.977000001818 27870463.022000070661 3958674.944999992847 60484.026118401 2024-06-23T00:37:36.629820+00:00 19994330.273999989033 29000293.004999998957 27870462.990000009537 3966206.056999995839 60484.026129871 2024-06-23T00:37:37.620827+00:00 19994330.268000010401 29000293.003999948502 27870463.028000000864 3964291.934000014793 60484.026141530 2024-06-23T00:37:38.628203+00:00 19994330.275999959558 29000292.985000010580 27870463.024999979883 3965616.148999989033 60484.026153000 2024-06-23T00:37:39.619210+00:00 19994330.272000011057 29000293.062000039965 27870462.988999959081 3967225.914999992121 60484.026164659 2024-06-23T00:37:40.626585+00:00 19994330.275000039488 29000292.950000051409 27870463.000000000000 3964108.018000007141 60484.026176129 2024-06-23T00:37:41.617591+00:00 19994330.271999958903 29000292.982999920845 27870462.955999970436 3963731.993999987841 60484.026187789 2024-06-23T00:37:42.624966+00:00 19994330.271000031382 29000292.999000068754 27870463.007000088692 3965852.929000020027 60484.026199443 2024-06-23T00:37:43.631845+00:00 19994330.273999929428 29000293.028999999166 27870463.050999999046 3969071.028999983799 60484.026210919 2024-06-23T00:37:44.623350+00:00 19994330.270000100136 29000293.026000000536 27870463.044999960810 3962356.986000000965 60484.026222578 2024-06-23T00:37:45.630725+00:00 19994330.272999998182 29000292.936000000685 27870462.916999939829 3966593.089000015985 60484.026234054 2024-06-23T00:37:46.622228+00:00 19994330.274999979883 29000293.012000009418 27870462.984000090510 3963169.981999992859 60484.026245707 2024-06-23T00:37:47.629107+00:00 19994330.271999958903 29000293.007999990135 27870463.041000008583 3963150.958999990951 60484.026257183 2024-06-23T00:37:48.620611+00:00 19994330.272000070661 29000293.037000000477 27870462.969999909401 3963543.099000006914 60484.026268837 2024-06-23T00:37:49.627490+00:00 19994330.269999980927 29000292.989000018686 27870463.004999998957 3968171.016999990214 60484.026280312 2024-06-23T00:37:50.618993+00:00 19994330.276999950409 29000292.974999990314 27870463.020000100136 3965687.888999999035 60484.026291966 2024-06-23T00:37:51.625872+00:00 19994330.272999998182 29000293.005999978632 27870462.949999999255 3967467.976999998093 60484.026303626 2024-06-23T00:37:52.633247+00:00 19994330.271000031382 29000292.994000021368 27870463.052000001073 3961737.031000018120 60484.026315101 2024-06-23T00:37:53.624751+00:00 19994330.268999930471 29000293.005999978632 27870462.984000001103 3963794.960999995004 60484.026326755 2024-06-23T00:37:54.631630+00:00 19994330.275000099093 29000293.025000039488 27870463.041000008583 3963897.064999998081 60484.026338231 2024-06-23T00:37:55.623133+00:00 19994330.270999908447 29000292.957999940962 27870462.959999989718 3967460.944000006188 60484.026349890 2024-06-23T00:37:56.630508+00:00 19994330.274000048637 29000293.043000038713 27870462.983000010252 3965914.050999999046 60484.026361360 2024-06-23T00:37:57.621515+00:00 19994330.274999979883 29000292.988999959081 27870462.986000001431 3965978.009000002872 60484.026373019 2024-06-23T00:37:58.628891+00:00 19994330.274000048637 29000292.970000028610 27870463.011999990791 3963734.967000008095 60484.026384490 2024-06-23T00:37:59.619897+00:00 19994330.268999930471 29000293.059000018984 27870463.043000008911 3968254.964999973774 60484.026396149 2024-06-23T00:38:00.627273+00:00 19994330.271000031382 29000292.897999998182 27870462.903000000864 3967459.049000024796 60484.026407625 2024-06-23T00:38:01.618776+00:00 19994330.274000048637 29000293.035999950022 27870463.046999990940 3965434.998999983072 60484.026419278 2024-06-23T00:38:02.625655+00:00 19994330.273999929428 29000293.034000039101 27870463.073000010103 3968473.935999989975 60484.026430938 2024-06-23T00:38:03.633031+00:00 19994330.269999980927 29000292.995000001043 27870462.967000011355 3966296.057000011206 60484.026442408 2024-06-23T00:38:04.624038+00:00 19994330.271000031382 29000292.991999980062 27870463.032999988645 3964543.951000005007 60484.026454067 2024-06-23T00:38:05.631413+00:00 19994330.272000070661 29000292.981999989599 27870462.918999969959 3967109.134999989998 60484.026465537 2024-06-23T00:38:06.622420+00:00 19994330.274999979883 29000293.019000049680 27870463.067000031471 3964655.932000011206 60484.026477197 2024-06-23T00:38:07.629795+00:00 19994330.271000031382 29000292.934999939054 27870462.936999980360 3963193.905000001192 60484.026488672 2024-06-23T00:38:08.621298+00:00 19994330.274999998510 29000293.072000030428 27870463.037000000477 3962766.085000007879 60484.026500326 2024-06-23T00:38:09.628178+00:00 19994330.269999999553 29000292.957000020891 27870462.973999980837 3966427.028999983799 60484.026511802 2024-06-23T00:38:10.619680+00:00 19994330.274000000209 29000293.026999950409 27870463.022000070661 3966475.959000021219 60484.026523462 2024-06-23T00:38:11.627056+00:00 19994330.271000001580 29000293.016999959946 27870463.012999888510 3962440.069999992847 60484.026534931 2024-06-23T00:38:12.618063+00:00 19994330.274000000209 29000292.997000098228 27870462.982000108808 3966805.875000000000 60484.026546591 2024-06-23T00:38:13.625439+00:00 19994330.273000020534 29000292.962999939919 27870462.963999990374 3969852.027000010014 60484.026558245 2024-06-23T00:38:14.632318+00:00 19994330.274999979883 29000293.004999998957 27870463.008000019938 3971296.979999959003 60484.026569720 2024-06-23T00:38:15.623820+00:00 19994330.269000019878 29000293.042999979109 27870463.077999949455 3965245.061000049114 60484.026581374 2024-06-23T00:38:16.630700+00:00 19994330.274999979883 29000292.968000050634 27870462.942000031471 3962466.909999967087 60484.026592850 2024-06-23T00:38:17.622203+00:00 19994330.270000010729 29000292.972999930382 27870463.002999901772 3969805.013999999035 60484.026604503 2024-06-23T00:38:18.629083+00:00 19994330.275999989361 29000293.071000099182 27870463.025000099093 3962857.081000030041 60484.026615979 2024-06-23T00:38:19.620586+00:00 19994330.272999998182 29000292.949000000954 27870462.971999999136 3964588.990999997128 60484.026627638 2024-06-23T00:38:20.627960+00:00 19994330.269000019878 29000293.017000000924 27870462.955999970436 3965345.988999962807 60484.026639109 2024-06-23T00:38:21.618968+00:00 19994330.272999998182 29000292.997999999672 27870463.046999931335 3966777.990999997128 60484.026650768 2024-06-23T00:38:22.626343+00:00 19994330.271999958903 29000292.988000001758 27870462.980000019073 3967278.054000020027 60484.026662238 2024-06-23T00:38:23.617350+00:00 19994330.272999998182 29000293.006000008434 27870463.006000038236 3963504.916999996174 60484.026673897 2024-06-23T00:38:24.624726+00:00 19994330.275000039488 29000293.011999979615 27870463.028000000864 3970955.078000009060 60484.026685551 2024-06-23T00:38:25.631605+00:00 19994330.270999971777 29000292.971000019461 27870462.950999978930 3965361.915000020992 60484.026697027 2024-06-23T00:38:26.623108+00:00 19994330.271000031382 29000292.981000009924 27870462.998000029474 3968137.048999965191 60484.026708680 2024-06-23T00:38:27.629987+00:00 19994330.272999998182 29000293.040999978781 27870463.016999959946 3968412.939000010025 60484.026720156 2024-06-23T00:38:28.621491+00:00 19994330.272999998182 29000293.021000001580 27870463.040000081062 3970321.020999968052 60484.026731816 2024-06-23T00:38:29.628866+00:00 19994330.272000011057 29000292.970999989659 27870462.932999998331 3966412.026000022888 60484.026743285 2024-06-23T00:38:30.619873+00:00 19994330.273999989033 29000293.014000058174 27870463.028999999166 3971814.088999987114 60484.026754945 2024-06-23T00:38:31.627248+00:00 19994330.270999971777 29000293.039999961853 27870463.054999999702 3967642.939999998081 60484.026766415 2024-06-23T00:38:32.618255+00:00 19994330.271000031382 29000292.954999979585 27870462.973999988288 3965644.006000041962 60484.026778074 2024-06-23T00:38:33.625630+00:00 19994330.275999959558 29000293.034000039101 27870462.982000008225 3966577.032000004780 60484.026789544 2024-06-23T00:38:34.616638+00:00 19994330.273000061512 29000292.949999991804 27870463.002000000328 3963050.001999973785 60484.026801204 2024-06-23T00:38:35.624013+00:00 19994330.272999998182 29000293.024999979883 27870462.964999999851 3970576.994000018109 60484.026812857 2024-06-23T00:38:36.630892+00:00 19994330.270999908447 29000292.923000041395 27870462.963999990374 3964136.032000004780 60484.026824333 2024-06-23T00:38:37.622395+00:00 19994330.272000070661 29000293.088999990374 27870463.078999999911 3965366.803999959957 60484.026835993 2024-06-23T00:38:38.629771+00:00 19994330.271000031382 29000293.017999950796 27870463.065000031143 3961595.145000040997 60484.026847463 2024-06-23T00:38:39.620777+00:00 19994330.274999979883 29000292.960000038147 27870462.871999979019 3967218.907000004780 60484.026859122 2024-06-23T00:38:40.628153+00:00 19994330.271000031382 29000292.971999999136 27870463.065999981016 3967579.163999975193 60484.026870598 2024-06-23T00:38:41.619656+00:00 19994330.271999958903 29000293.047999981791 27870463.031000021845 3964385.866999983788 60484.026882252 2024-06-23T00:38:42.626535+00:00 19994330.274000048637 29000292.988000039011 27870462.982999980450 3959364.085000038147 60484.026893727 2024-06-23T00:38:43.618038+00:00 19994330.269999980927 29000292.957999940962 27870462.967000011355 3965646.988999962807 60484.026905381 2024-06-23T00:38:44.624918+00:00 19994330.273999929428 29000293.022999998182 27870462.999000009149 3960534.972000002861 60484.026917040 2024-06-23T00:38:45.632293+00:00 19994330.274000048637 29000293.004000071436 27870462.966000020504 3964178.965000032913 60484.026928511 2024-06-23T00:38:46.623300+00:00 19994330.272999998182 29000293.082999940962 27870463.078999999911 3963202.028999983799 60484.026940170 2024-06-23T00:38:47.630675+00:00 19994330.271000031382 29000292.891000028700 27870462.956000030041 3962298.944999992847 60484.026951640 2024-06-23T00:38:48.621682+00:00 19994330.271999958903 29000293.018000010401 27870462.961999889463 3967093.130999981891 60484.026963299 2024-06-23T00:38:49.629059+00:00 19994330.274000048637 29000293.008999940008 27870463.057000041008 3964818.893000007141 60484.026974769 2024-06-23T00:38:50.620065+00:00 19994330.271999958903 29000292.979000091553 27870462.940999981016 3962336.926999986172 60484.026986429 2024-06-23T00:38:51.627440+00:00 19994330.272999998182 29000293.014999989420 27870463.001000050455 3961633.096000016201 60484.026997904 2024-06-23T00:38:52.618943+00:00 19994330.272999998182 29000292.993000030518 27870463.016000028700 3961370.902000010014 60484.027009558 2024-06-23T00:38:53.625822+00:00 19994330.274000048637 29000293.028999920934 27870463.016999959946 3964308.070999979973 60484.027021034 2024-06-23T00:38:54.617325+00:00 19994330.268999930471 29000293.032999988645 27870463.055999990553 3959922.096000016201 60484.027032693 2024-06-23T00:38:55.624701+00:00 19994330.272999998182 29000292.943000078201 27870462.980000019073 3965893.986000000965 60484.027044347 2024-06-23T00:38:56.631580+00:00 19994330.274000048637 29000293.049999948591 27870463.039000030607 3962151.995999991894 60484.027055823 2024-06-23T00:38:57.623083+00:00 19994330.273999929428 29000292.958000000566 27870462.949999928474 3964836.951000034809 60484.027067476 2024-06-23T00:38:58.629962+00:00 19994330.274000048637 29000293.035999998450 27870463.014000058174 3961715.063999950886 60484.027078952 2024-06-23T00:38:59.621466+00:00 19994330.268999930471 29000292.957999989390 27870462.936999920756 3965633.835000038147 60484.027090606 2024-06-23T00:39:00.628344+00:00 19994330.272999998182 29000293.040000010282 27870463.065999981016 3967453.208999990951 60484.027102082 2024-06-23T00:39:01.619848+00:00 19994330.272999998182 29000293.001999989152 27870462.980000019073 3966280.920000017155 60484.027113735 2024-06-23T00:39:02.626727+00:00 19994330.271999999881 29000292.962999999523 27870462.993000030518 3966127.074000000954 60484.027125205 2024-06-23T00:39:03.617734+00:00 19994330.271999999881 29000292.973000019789 27870462.971999999136 3966144.838999987114 60484.027136865 2024-06-23T00:39:04.625109+00:00 19994330.274000000209 29000293.002000000328 27870462.988999959081 3964884.125000000000 60484.027148340 2024-06-23T00:39:05.616613+00:00 19994330.269999999553 29000293.016999989748 27870463.044000029564 3966169.927999972831 60484.027159994 2024-06-23T00:39:06.623492+00:00 19994330.269999999553 29000293.012000020593 27870462.978000041097 3965399.932000041008 60484.027171654 2024-06-23T00:39:07.630867+00:00 19994330.275000009686 29000293.040999948978 27870463.021999958903 3967154.099999963772 60484.027183129 2024-06-23T00:39:08.622370+00:00 19994330.275999989361 29000292.993000030518 27870462.980999998748 3967220.916000009049 60484.027194783 2024-06-23T00:39:09.629249+00:00 19994330.272000011057 29000293.018000010401 27870463.088999990374 3966643.949000000954 60484.027206259 2024-06-23T00:39:10.620752+00:00 19994330.269999980927 29000292.941999968141 27870462.959000010043 3968392.078000009060 60484.027217918 2024-06-23T00:39:11.628127+00:00 19994330.274000018835 29000293.049000021070 27870462.978999998420 3968616.023999989033 60484.027229388 2024-06-23T00:39:12.619135+00:00 19994330.272999998182 29000292.976000010967 27870463.035000000149 3964187.912000000011 60484.027241047 2024-06-23T00:39:13.626510+00:00 19994330.271000001580 29000293.000999990851 27870462.918000008911 3963939.052999972831 60484.027252518 2024-06-23T00:39:14.617517+00:00 19994330.274999979883 29000292.989000018686 27870463.028000000864 3963249.995000004768 60484.027264177 2024-06-23T00:39:15.624893+00:00 19994330.271000031382 29000292.985999941826 27870462.975999981165 3964780.025000036228 60484.027275653 2024-06-23T00:39:16.616396+00:00 19994330.270999971777 29000292.976000070572 27870462.996000021696 3964591.935999989975 60484.027287306 2024-06-23T00:39:17.623275+00:00 19994330.272000011057 29000293.043999910355 27870463.025999959558 3964794.116000055801 60484.027298966 2024-06-23T00:39:18.630650+00:00 19994330.274999979883 29000292.922000050545 27870462.983000040054 3962863.979999899864 60484.027310442 2024-06-23T00:39:19.622153+00:00 19994330.274000048637 29000293.088999990374 27870463.074000000954 3964600.032000064850 60484.027322095 2024-06-23T00:39:20.629032+00:00 19994330.270999971777 29000292.973000049591 27870462.935999989510 3964307.980999947060 60484.027333571 2024-06-23T00:39:21.620536+00:00 19994330.271000031382 29000293.000999931246 27870463.043999969959 3964848.986000061035 60484.027345230 2024-06-23T00:39:22.627911+00:00 19994330.271999958903 29000293.009999990463 27870462.960000038147 3963787.998000026215 60484.027356701 2024-06-23T00:39:23.618918+00:00 19994330.274000048637 29000293.040000081062 27870463.025999959558 3966125.967999935150 60484.027368360 2024-06-23T00:39:24.626293+00:00 19994330.269999980927 29000292.944000009447 27870462.953999999911 3965726.996999979019 60484.027379830 2024-06-23T00:39:25.617301+00:00 19994330.274999979883 29000293.042999979109 27870463.056000050157 3966984.083000063896 60484.027391489 2024-06-23T00:39:26.624675+00:00 19994330.272000011057 29000292.977999929339 27870462.963999930769 3964680.949999928009 60484.027403143 2024-06-23T00:39:27.631555+00:00 19994330.272999998182 29000293.031000021845 27870463.008000019938 3972455.938000082970 60484.027414619 2024-06-23T00:39:28.623058+00:00 19994330.269999980927 29000292.929000020027 27870462.991000059992 3966773.074999928009 60484.027426273 2024-06-23T00:39:29.629937+00:00 19994330.276000019163 29000293.055999990553 27870463.019999980927 3969369.978999971878 60484.027437748 2024-06-23T00:39:30.621441+00:00 19994330.271999958903 29000292.986000061035 27870463.008000019938 3969476.035000085831 60484.027449408 2024-06-23T00:39:31.628815+00:00 19994330.274000048637 29000292.986999988556 27870462.960999969393 3968962.980000019073 60484.027460878 2024-06-23T00:39:32.619823+00:00 19994330.269000049680 29000293.032999988645 27870463.095000028610 3968883.009999989998 60484.027472537 2024-06-23T00:39:33.627198+00:00 19994330.270999908447 29000292.962000008672 27870462.893000010401 3968715.921000003815 60484.027484007 2024-06-23T00:39:34.618205+00:00 19994330.274999979883 29000292.989999998361 27870463.013000011444 3970397.962000011932 60484.027495666 2024-06-23T00:39:35.625581+00:00 19994330.272000070661 29000292.991999998689 27870462.995000001043 3967580.061999917030 60484.027507137 2024-06-23T00:39:36.616588+00:00 19994330.273999929428 29000293.050999999046 27870463.074000000954 3965997.057999968994 60484.027518796 2024-06-23T00:39:37.623963+00:00 19994330.271000031382 29000292.971000000834 27870462.877999901772 3966864.971000074875 60484.027530449 2024-06-23T00:39:38.630842+00:00 19994330.272000070661 29000292.989000011235 27870463.115000009537 3960420.023999928962 60484.027541925 2024-06-23T00:39:39.622345+00:00 19994330.274999979883 29000293.030000001192 27870463.013000011444 3962612.003000020981 60484.027553579 2024-06-23T00:39:40.629224+00:00 19994330.274999979883 29000292.988999988884 27870462.939000010490 3963932.077000021935 60484.027565055 2024-06-23T00:39:41.620727+00:00 19994330.269999980927 29000293.015999998897 27870463.019999980927 3968776.917999982834 60484.027576714 2024-06-23T00:39:42.628103+00:00 19994330.272999998182 29000292.958000000566 27870462.958999991417 3963969.985000013839 60484.027588184 2024-06-23T00:39:43.619110+00:00 19994330.271000031382 29000293.030000001192 27870463.055000070482 3967248.039999961853 60484.027599844 2024-06-23T00:39:44.626485+00:00 19994330.272999998182 29000293.018000010401 27870462.957000020891 3965328.952000021935 60484.027611313 2024-06-23T00:39:45.617493+00:00 19994330.273999929428 29000292.979999959469 27870463.036000009626 3963848.953000069130 60484.027622973 2024-06-23T00:39:46.624868+00:00 19994330.272999998182 29000292.996000051498 27870462.997999999672 3962057.102999926079 60484.027634449 2024-06-23T00:39:47.616371+00:00 19994330.272000070661 29000292.978999968618 27870462.975999999791 3966278.945000051986 60484.027646102 2024-06-23T00:39:48.623250+00:00 19994330.271999958903 29000292.986000001431 27870463.000999990851 3965788.018000007141 60484.027657762 2024-06-23T00:39:49.630624+00:00 19994330.272000070661 29000293.032000008970 27870462.997000008821 3961634.141999959946 60484.027669232 2024-06-23T00:39:50.621632+00:00 19994330.269999980927 29000293.005999978632 27870463.034999981523 3965615.879999995232 60484.027680892 2024-06-23T00:39:51.629008+00:00 19994330.276000019163 29000292.986999988556 27870462.996000021696 3968207.929000020027 60484.027692367 2024-06-23T00:39:52.620511+00:00 19994330.271999958903 29000293.046999990940 27870463.004999998957 3962204.014999986161 60484.027704021 2024-06-23T00:39:53.627389+00:00 19994330.272999998182 29000292.920000080019 27870462.937000010163 3963758.922000051010 60484.027715497 2024-06-23T00:39:54.618893+00:00 19994330.269999980927 29000293.072999950498 27870463.111000001431 3965344.072999954224 60484.027727150 2024-06-23T00:39:55.625773+00:00 19994330.274000000209 29000292.963999990374 27870462.900000009686 3964098.093999981880 60484.027738626 2024-06-23T00:39:56.617276+00:00 19994330.272999998182 29000293.014999989420 27870463.038999971002 3966220.943000078201 60484.027750285 2024-06-23T00:39:57.624651+00:00 19994330.271999999881 29000292.999000068754 27870462.979000028223 3968176.922999978065 60484.027761756 2024-06-23T00:39:58.615658+00:00 19994330.274000000209 29000293.025999899954 27870463.030999958515 3965934.112999916077 60484.027773415 2024-06-23T00:39:59.623033+00:00 19994330.269999999553 29000292.943000078201 27870462.977000001818 3962880.915000081062 60484.027785068 2024-06-23T00:40:00.629913+00:00 19994330.271000001580 29000293.011999960989 27870463.012000020593 3961671.985000013839 60484.027796544 2024-06-23T00:40:01.621416+00:00 19994330.275000009686 29000293.016999959946 27870463.008999999613 3964555.106999992859 60484.027808203 2024-06-23T00:40:02.628791+00:00 19994330.272999998182 29000292.984000090510 27870462.963999990374 3969442.875999927986 60484.027819674 2024-06-23T00:40:03.619798+00:00 19994330.273999989033 29000293.018000010401 27870462.999000009149 3965571.099000095855 60484.027831333 2024-06-23T00:40:04.627173+00:00 19994330.272999998182 29000293.028999920934 27870463.080999970436 3969823.867999910843 60484.027842803 2024-06-23T00:40:05.618181+00:00 19994330.268999990076 29000292.953999999911 27870462.968999978155 3966530.126000047196 60484.027854463 2024-06-23T00:40:06.625556+00:00 19994330.274000018835 29000292.995000001043 27870462.934000018984 3965732.970999956131 60484.027865932 2024-06-23T00:40:07.616563+00:00 19994330.273999989033 29000293.001999970526 27870463.063000079244 3961335.994000076782 60484.027877592 2024-06-23T00:40:08.623940+00:00 19994330.271000031382 29000293.016000028700 27870462.979999899864 3964661.103999971878 60484.027889246 2024-06-23T00:40:09.630817+00:00 19994330.273999989033 29000293.017000079155 27870463.003000020981 3960715.934999942780 60484.027900721 2024-06-23T00:40:10.622321+00:00 19994330.268999990076 29000292.987999919802 27870462.994000080973 3962610.955000042915 60484.027912381 2024-06-23T00:40:11.629696+00:00 19994330.273999989033 29000292.973999999464 27870462.990999940783 3962735.123999952804 60484.027923851 2024-06-23T00:40:12.620702+00:00 19994330.271000031382 29000293.056000001729 27870463.029000040144 3962586.883000016212 60484.027935510 2024-06-23T00:40:13.628078+00:00 19994330.274999979883 29000292.920000009239 27870462.911000009626 3961317.077000021935 60484.027946986 2024-06-23T00:40:14.619581+00:00 19994330.272000011057 29000293.026999998838 27870463.024999979883 3966112.930999993812 60484.027958639 2024-06-23T00:40:15.626460+00:00 19994330.272000011057 29000293.016999989748 27870463.033999919891 3959825.960999966133 60484.027970115 2024-06-23T00:40:16.617963+00:00 19994330.272999998182 29000292.999000009149 27870463.003000020981 3965197.980000019073 60484.027981769 2024-06-23T00:40:17.624843+00:00 19994330.271999958903 29000293.000000000000 27870463.063000079244 3959294.073000072967 60484.027993245 2024-06-23T00:40:18.616346+00:00 19994330.272999998182 29000293.002999991179 27870462.921000000089 3963897.031999946106 60484.028004899 2024-06-23T00:40:19.623225+00:00 19994330.273999989033 29000293.002999991179 27870463.046999931335 3963112.919999957085 60484.028016558 2024-06-23T00:40:20.630600+00:00 19994330.272999998182 29000292.986000001431 27870462.914999961853 3963710.121000051033 60484.028028028 2024-06-23T00:40:21.621607+00:00 19994330.269000049680 29000293.021000031382 27870463.094000101089 3967006.914999961853 60484.028039687 2024-06-23T00:40:22.628983+00:00 19994330.273999929428 29000292.969999969006 27870462.891999959946 3966635.924000024796 60484.028051157 2024-06-23T00:40:23.619990+00:00 19994330.272999998182 29000292.993000030518 27870463.044999960810 3966904.057000041008 60484.028062817 2024-06-23T00:40:24.627365+00:00 19994330.275000099093 29000293.000999990851 27870463.025000099093 3967638.980000019073 60484.028074292 2024-06-23T00:40:25.618868+00:00 19994330.271999958903 29000293.032999988645 27870463.006999999285 3962728.985999941826 60484.028085946 2024-06-23T00:40:26.625748+00:00 19994330.271000031382 29000292.958000000566 27870462.921000000089 3962991.052999972831 60484.028097422 2024-06-23T00:40:27.617251+00:00 19994330.272999998182 29000292.975000020117 27870463.054999988526 3962487.072000027169 60484.028109076 2024-06-23T00:40:28.624130+00:00 19994330.270999908447 29000293.075999978930 27870463.035999998450 3964830.899999976158 60484.028120551 2024-06-23T00:40:29.615633+00:00 19994330.272999998182 29000292.964999970049 27870462.964000020176 3963135.949000000954 60484.028132210 2024-06-23T00:40:30.623008+00:00 19994330.272000070661 29000293.019000049680 27870463.019999980927 3963159.080000042915 60484.028143865 2024-06-23T00:40:31.629887+00:00 19994330.271999958903 29000292.965000029653 27870463.022000011057 3966915.965000032913 60484.028155340 2024-06-23T00:40:32.621391+00:00 19994330.271000031382 29000293.004999998957 27870462.971999999136 3968457.094999908935 60484.028166994 2024-06-23T00:40:33.628270+00:00 19994330.274999979883 29000293.028999920934 27870463.009999960661 3966849.986999989022 60484.028178470 2024-06-23T00:40:34.619773+00:00 19994330.271000031382 29000292.944000009447 27870462.940000060946 3962019.952000021935 60484.028190129 2024-06-23T00:40:35.627148+00:00 19994330.274999979883 29000293.044000029564 27870463.062999960035 3961613.925000071991 60484.028201599 2024-06-23T00:40:36.618156+00:00 19994330.274000048637 29000292.998000029474 27870463.045000020415 3964141.135999917984 60484.028213258 2024-06-23T00:40:37.625531+00:00 19994330.268999930471 29000292.995000001043 27870462.926999989897 3965867.075000048149 60484.028224734 2024-06-23T00:40:38.617034+00:00 19994330.272999998182 29000293.028000000864 27870463.044000029564 3966155.827999948990 60484.028236388 2024-06-23T00:40:39.623913+00:00 19994330.272000070661 29000293.015999909490 27870463.020999971777 3967815.082000017166 60484.028247864 2024-06-23T00:40:40.615416+00:00 19994330.272999998182 29000292.963999990374 27870462.922999981791 3960942.940999985207 60484.028259517 2024-06-23T00:40:41.622295+00:00 19994330.273999929428 29000293.003000020981 27870463.033000048250 3964084.930999993812 60484.028271177 2024-06-23T00:40:42.629671+00:00 19994330.272999998182 29000292.989000078291 27870463.024999979883 3963661.062000035774 60484.028282647 2024-06-23T00:40:43.620678+00:00 19994330.271000031382 29000293.044999960810 27870463.002999961376 3967274.930999993812 60484.028294306 2024-06-23T00:40:44.628053+00:00 19994330.271000031382 29000292.957999940962 27870462.973000049591 3968372.098999977112 60484.028305776 2024-06-23T00:40:45.619060+00:00 19994330.272999998182 29000293.008000019938 27870462.990000009537 3964250.902000070084 60484.028317436 2024-06-23T00:40:46.626435+00:00 19994330.273999929428 29000292.986999988556 27870463.016000028700 3968247.105000019073 60484.028328906 2024-06-23T00:40:47.617442+00:00 19994330.274000048637 29000292.987000111490 27870462.992999911308 3966247.025999904145 60484.028340565 2024-06-23T00:40:48.624820+00:00 19994330.271999958903 29000293.002999998629 27870462.991000059992 3964079.968000053894 60484.028352035 2024-06-23T00:40:49.615825+00:00 19994330.269999999553 29000293.032999999821 27870462.990999940783 3964559.965999960899 60484.028363694 2024-06-23T00:40:50.623200+00:00 19994330.272999998182 29000293.006000000983 27870463.043000098318 3961609.058000088204 60484.028375348 2024-06-23T00:40:51.630079+00:00 19994330.275000009686 29000292.989000011235 27870463.008999940008 3963329.934999942780 60484.028386824 2024-06-23T00:40:52.621583+00:00 19994330.271000001580 29000293.024000000209 27870462.952999949455 3961635.095000029076 60484.028398483 2024-06-23T00:40:53.628958+00:00 19994330.272999998182 29000292.981000009924 27870462.971000079066 3961606.899999976158 60484.028409953 2024-06-23T00:40:54.619965+00:00 19994330.272999998182 29000293.031999979168 27870463.026000019163 3964006.078999996185 60484.028421612 2024-06-23T00:40:55.627340+00:00 19994330.272999990731 29000292.994000021368 27870463.041000008583 3962098.950999975204 60484.028433083 2024-06-23T00:40:56.618347+00:00 19994330.268999990076 29000292.982999980450 27870462.973999980837 3964174.978999971878 60484.028444742 2024-06-23T00:40:57.625723+00:00 19994330.276000019163 29000292.962000038475 27870462.987999919802 3959781.005000113975 60484.028456218 2024-06-23T00:40:58.617226+00:00 19994330.272999998182 29000293.024999979883 27870463.025000099093 3963762.068999886978 60484.028467872 2024-06-23T00:40:59.624105+00:00 19994330.271000001580 29000293.006999969482 27870462.951999899000 3960499.979000092018 60484.028479347 2024-06-23T00:41:00.615608+00:00 19994330.271000001580 29000292.993000030518 27870463.078000068665 3963333.011999965180 60484.028491007 2024-06-23T00:41:01.622983+00:00 19994330.271999981254 29000292.975000020117 27870462.911999940872 3964244.935999989975 60484.028502660 2024-06-23T00:41:02.629862+00:00 19994330.275000039488 29000293.031999949366 27870463.074000000954 3957031.027999997139 60484.028514136 2024-06-23T00:41:03.621366+00:00 19994330.271999958903 29000293.000000000000 27870462.965999998152 3962590.993999958038 60484.028525790 2024-06-23T00:41:04.628245+00:00 19994330.273999989033 29000292.982000049204 27870462.978999998420 3962135.999000072014 60484.028537265 2024-06-23T00:41:05.619747+00:00 19994330.269000049680 29000292.991000000387 27870463.067999999970 3961873.044999957085 60484.028548919 2024-06-23T00:41:06.626627+00:00 19994330.273999989033 29000293.054999951273 27870462.945999991149 3965290.032000064850 60484.028560395 2024-06-23T00:41:07.618131+00:00 19994330.269999980927 29000292.930999990553 27870462.994999989867 3959988.974999905098 60484.028572055 2024-06-23T00:41:08.625505+00:00 19994330.277000010014 29000293.013000011444 27870463.022999998182 3964513.935000061989 60484.028583524 2024-06-23T00:41:09.616513+00:00 19994330.274999979883 29000292.990000009537 27870462.964000020176 3961428.980000019073 60484.028595184 2024-06-23T00:41:10.623888+00:00 19994330.270000040531 29000293.016999959946 27870463.032999988645 3963986.102999926079 60484.028606654 2024-06-23T00:41:11.614895+00:00 19994330.268999990076 29000293.004000071436 27870462.984000001103 3965112.946000099182 60484.028618313 2024-06-23T00:41:12.622270+00:00 19994330.272999998182 29000292.990000009537 27870462.998999979347 3967852.949000000954 60484.028629973 2024-06-23T00:41:13.629646+00:00 19994330.277000010014 29000293.031000021845 27870463.067000031471 3967419.029999970924 60484.028641443 2024-06-23T00:41:14.620653+00:00 19994330.269999980927 29000292.963999990374 27870462.907999988645 3961748.097999929916 60484.028653102 2024-06-23T00:41:15.628028+00:00 19994330.276999950409 29000293.036000009626 27870463.092999991030 3963807.930000067223 60484.028664572 2024-06-23T00:41:16.619035+00:00 19994330.267000079155 29000292.931999921799 27870462.931999981403 3960022.965000032913 60484.028676231 2024-06-23T00:41:17.626411+00:00 19994330.273999929428 29000293.044000029564 27870463.008999999613 3959703.012999891769 60484.028687702 2024-06-23T00:41:18.617418+00:00 19994330.269999980927 29000293.006000038236 27870463.001000050455 3964733.915000081062 60484.028699361 2024-06-23T00:41:19.624793+00:00 19994330.276000019163 29000293.019999980927 27870463.006999969482 3964329.061999917030 60484.028710837 2024-06-23T00:41:20.616296+00:00 19994330.269000049680 29000293.016000028700 27870463.049000021070 3964198.047000051010 60484.028722496 2024-06-23T00:41:21.623672+00:00 19994330.278000000864 29000292.974999900907 27870462.940999981016 3965543.972000002861 60484.028733966 2024-06-23T00:41:22.614679+00:00 19994330.268999930471 29000292.981000069529 27870462.961000028998 3958833.039999961853 60484.028745626 2024-06-23T00:41:23.622054+00:00 19994330.272000070661 29000293.001999970526 27870463.022999998182 3964313.953999996185 60484.028757279 2024-06-23T00:41:24.628932+00:00 19994330.276000019163 29000292.975999951363 27870462.985000010580 3965805.050000071991 60484.028768755 2024-06-23T00:41:25.620436+00:00 19994330.270999908447 29000293.035000089556 27870463.013000011444 3967442.930999993812 60484.028780415 2024-06-23T00:41:26.627811+00:00 19994330.272999998182 29000293.004000000656 27870463.043999910355 3961617.072000027169 60484.028791884 2024-06-23T00:41:27.618818+00:00 19994330.268000010401 29000292.975000001490 27870463.014000058174 3960760.962999939919 60484.028803544 2024-06-23T00:41:28.626194+00:00 19994330.274999979883 29000293.032000008970 27870462.985000010580 3967570.995000004768 60484.028815014 2024-06-23T00:41:29.617201+00:00 19994330.271000031382 29000292.996999979019 27870463.029999971390 3961628.978000044823 60484.028826674 2024-06-23T00:41:30.624576+00:00 19994330.276000019163 29000292.977000031620 27870462.925999999046 3958633.976999998093 60484.028838143 2024-06-23T00:41:31.615583+00:00 19994330.272999998182 29000293.042999979109 27870463.100000020117 3963418.115000010002 60484.028849803 2024-06-23T00:41:32.622959+00:00 19994330.271000031382 29000292.956000000238 27870462.936999920756 3959734.038999915123 60484.028861273 2024-06-23T00:41:33.613966+00:00 19994330.271000031382 29000293.016999989748 27870462.966000080109 3964736.847000002861 60484.028872932 2024-06-23T00:41:34.621341+00:00 19994330.273999929428 29000293.006999999285 27870463.054000020027 3962043.976999999955 60484.028884592 2024-06-23T00:41:35.628716+00:00 19994330.272999998182 29000292.988000039011 27870462.971999999136 3959304.075999998953 60484.028896062 2024-06-23T00:41:36.619723+00:00 19994330.274999979883 29000293.010999981314 27870463.056999921799 3965263.054000000935 60484.028907721 2024-06-23T00:41:37.627098+00:00 19994330.269999980927 29000293.012000020593 27870462.909000039101 3965666.910000000149 60484.028919191 2024-06-23T00:41:38.618106+00:00 19994330.270000100136 29000292.977999988943 27870462.957000020891 3962925.011999997776 60484.028930850 2024-06-23T00:41:39.625481+00:00 19994330.272999998182 29000292.997999969870 27870463.055999990553 3960071.047999999952 60484.028942326 2024-06-23T00:41:40.616984+00:00 19994330.272999998182 29000292.950000051409 27870463.000999931246 3962756.885999999940 60484.028953980 2024-06-23T00:41:41.623863+00:00 19994330.274999979883 29000293.026999950409 27870463.019000049680 3959487.116000004113 60484.028965455 2024-06-23T00:41:42.615367+00:00 19994330.272999998182 29000292.982000049204 27870462.925000000745 3954084.983999996912 60484.028977109 2024-06-23T00:41:43.622246+00:00 19994330.271000001580 29000293.023999929428 27870463.057000000030 3959944.060999996960 60484.028988585 2024-06-23T00:41:44.613749+00:00 19994330.269999999553 29000293.059000018984 27870463.097999989986 3960040.958000003826 60484.029000245 2024-06-23T00:41:45.621124+00:00 19994330.273000009358 29000292.943000078201 27870462.853000000119 3964504.980999999214 60484.029011898 2024-06-23T00:41:46.628003+00:00 19994330.275999989361 29000293.023999929428 27870463.089000001550 3963472.885999999940 60484.029023374 2024-06-23T00:41:47.619506+00:00 19994330.271000001580 29000292.991999980062 27870462.990000009537 3962637.118999994826 60484.029035028 2024-06-23T00:41:48.626386+00:00 19994330.271000001580 29000292.990000009537 27870462.988000009209 3965423.039000004996 60484.029046503 2024-06-23T00:41:49.617889+00:00 19994330.272999998182 29000293.040000081062 27870463.028999980539 3964548.914999999106 60484.029058157 2024-06-23T00:41:50.624768+00:00 19994330.273999989033 29000292.940999981016 27870462.894999980927 3958984.068999997806 60484.029069633 2024-06-23T00:41:51.616271+00:00 19994330.269000019878 29000293.048999909312 27870463.102000001818 3963374.880999996793 60484.029081286 2024-06-23T00:41:52.623150+00:00 19994330.276999980211 29000292.938000079244 27870462.922000050545 3958523.077000007033 60484.029092762 2024-06-23T00:41:53.614653+00:00 19994330.272000011057 29000293.059000018984 27870463.095999959856 3966346.924999997020 60484.029104422 2024-06-23T00:41:54.622029+00:00 19994330.273999989033 29000292.975999951363 27870462.915000021458 3963214.057999997865 60484.029116075 2024-06-23T00:41:55.628908+00:00 19994330.268999990076 29000292.968999978155 27870463.023999989033 3961089.933999999892 60484.029127551 2024-06-23T00:41:56.620411+00:00 19994330.275000039488 29000293.039000030607 27870463.005999978632 3964742.056999995839 60484.029139205 2024-06-23T00:41:57.627290+00:00 19994330.270999971777 29000293.018999930471 27870462.995000001043 3960189.026000007987 60484.029150681 2024-06-23T00:41:58.618794+00:00 19994330.272999998182 29000292.949000000954 27870462.985000010580 3961848.984999998938 60484.029162334 2024-06-23T00:41:59.625672+00:00 19994330.272999998182 29000293.017000079155 27870463.008999999613 3965169.005999996793 60484.029173810 2024-06-23T00:42:00.617176+00:00 19994330.269999980927 29000293.016999959946 27870462.979000028223 3962333.989000007976 60484.029185464 2024-06-23T00:42:01.624055+00:00 19994330.275000039488 29000293.000000000000 27870463.034999970347 3962544.071999996901 60484.029196939 2024-06-23T00:42:02.615558+00:00 19994330.269999980927 29000293.037000060081 27870463.022999998182 3959652.957999988925 60484.029208593 2024-06-23T00:42:03.622438+00:00 19994330.277000010014 29000292.973999999464 27870463.008000019938 3957682.998000010848 60484.029220069 2024-06-23T00:42:04.613941+00:00 19994330.270999971777 29000292.960999999195 27870462.967000011355 3965307.945999994874 60484.029231722 2024-06-23T00:42:05.620820+00:00 19994330.272999998182 29000293.040000010282 27870463.042999979109 3963381.945999994874 60484.029243382 2024-06-23T00:42:06.628195+00:00 19994330.269000049680 29000293.013999998569 27870462.996999979019 3962946.994000003207 60484.029254852 2024-06-23T00:42:07.619202+00:00 19994330.273999989033 29000292.969999998808 27870462.976000070572 3964552.123000010848 60484.029266511 2024-06-23T00:42:08.626577+00:00 19994330.274999979883 29000293.025000009686 27870463.007999900728 3961103.993000001181 60484.029277987 2024-06-23T00:42:09.618081+00:00 19994330.271000031382 29000292.984000001103 27870462.983000040054 3966907.884000002872 60484.029289640 2024-06-23T00:42:10.624960+00:00 19994330.271999958903 29000293.018000010401 27870463.078000068665 3965688.112999976147 60484.029301116 2024-06-23T00:42:11.616463+00:00 19994330.272000070661 29000292.976999968290 27870462.913999918848 3966817.996000022162 60484.029312770 2024-06-23T00:42:12.623342+00:00 19994330.271999958903 29000292.971999999136 27870463.013000011444 3965977.945999979973 60484.029324246 2024-06-23T00:42:13.614846+00:00 19994330.271999958903 29000293.021000031382 27870462.960999969393 3970328.068000019062 60484.029335900 2024-06-23T00:42:14.621724+00:00 19994330.280000090599 29000292.995000001043 27870462.999000068754 3961118.932999997865 60484.029347559 2024-06-23T00:42:15.629100+00:00 19994330.268999930471 29000293.019999980927 27870462.991999980062 3961998.076000005007 60484.029359029 2024-06-23T00:42:16.620107+00:00 19994330.272999998182 29000292.958000000566 27870463.011000040919 3961325.991999983788 60484.029370688 2024-06-23T00:42:17.627482+00:00 19994330.269000049680 29000293.043999969959 27870463.009999990463 3967793.983999996912 60484.029382164 2024-06-23T00:42:18.618985+00:00 19994330.272999998182 29000292.990000009537 27870463.026999950409 3965308.988000005018 60484.029393818 2024-06-23T00:42:19.625865+00:00 19994330.273999929428 29000292.952000018209 27870462.945999979973 3962903.032999991905 60484.029405294 2024-06-23T00:42:20.617368+00:00 19994330.271000031382 29000293.072000030428 27870462.993000000715 3968183.962999999989 60484.029416947 2024-06-23T00:42:21.624247+00:00 19994330.271999958903 29000292.939000010490 27870463.028000000864 3964472.033000022173 60484.029428423 2024-06-23T00:42:22.615750+00:00 19994330.272000070661 29000293.047999981791 27870463.054000001401 3965020.972000002861 60484.029440083 2024-06-23T00:42:23.623125+00:00 19994330.274999979883 29000293.032999988645 27870462.956999998540 3965578.944999992847 60484.029451552 2024-06-23T00:42:24.614133+00:00 19994330.269000049680 29000292.919000029564 27870462.958999991417 3967067.039999992121 60484.029463212 2024-06-23T00:42:25.621508+00:00 19994330.278999920934 29000293.059000018984 27870463.067000001669 3963003.962999999989 60484.029474866 2024-06-23T00:42:26.628387+00:00 19994330.269999980927 29000292.997999910265 27870463.013000011444 3960863.087999999989 60484.029486341 2024-06-23T00:42:27.619890+00:00 19994330.272000070661 29000292.963000059128 27870462.990000009537 3960323.027999997139 60484.029497995 2024-06-23T00:42:28.626769+00:00 19994330.269999980927 29000293.000000000000 27870462.956999991089 3960627.969999998808 60484.029509471 2024-06-23T00:42:29.618272+00:00 19994330.271000031382 29000293.057999968529 27870463.071000009775 3961599.964000015985 60484.029521130 2024-06-23T00:42:30.625648+00:00 19994330.276999950409 29000292.952000018209 27870462.953000009060 3958544.970999985933 60484.029532600 2024-06-23T00:42:31.616655+00:00 19994330.271999958903 29000292.975999951363 27870462.941999968141 3967576.008000016212 60484.029544259 2024-06-23T00:42:32.624030+00:00 19994330.274000048637 29000293.013000011444 27870463.102999988943 3961830.998999983072 60484.029555735 2024-06-23T00:42:33.615533+00:00 19994330.271000031382 29000293.045000080019 27870462.991000000387 3962253.000000000000 60484.029567395 2024-06-23T00:42:34.622908+00:00 19994330.269999980927 29000292.944999929518 27870462.962999999523 3960028.965000004042 60484.029578865 2024-06-23T00:42:35.613916+00:00 19994330.272999998182 29000293.004999998957 27870463.002000030130 3959703.101999998093 60484.029590524 2024-06-23T00:42:36.621291+00:00 19994330.276999998838 29000293.044000029564 27870463.051999989897 3957894.944000006188 60484.029602183 2024-06-23T00:42:37.628666+00:00 19994330.269999999553 29000292.995000001043 27870462.961000028998 3959781.000999987125 60484.029613654 2024-06-23T00:42:38.619673+00:00 19994330.272999998182 29000292.975999951363 27870462.953000009060 3966600.076000005007 60484.029625313 2024-06-23T00:42:39.627049+00:00 19994330.271999999881 29000293.024000048637 27870463.052999969572 3961989.932999997865 60484.029636789 2024-06-23T00:42:40.618552+00:00 19994330.271999999881 29000292.989999998361 27870462.988999959081 3957497.996000022162 60484.029648443 2024-06-23T00:42:41.625431+00:00 19994330.274999991059 29000292.954999990761 27870462.917000059038 3961531.953999996185 60484.029659918 2024-06-23T00:42:42.616934+00:00 19994330.271000009030 29000293.058000009507 27870463.087999939919 3957814.078999996185 60484.029671572 2024-06-23T00:42:43.623813+00:00 19994330.272999998182 29000292.944999989122 27870462.974000100046 3959857.978999971878 60484.029683048 2024-06-23T00:42:44.615317+00:00 19994330.271000001580 29000293.020000010729 27870463.013999938965 3962886.999000012875 60484.029694707 2024-06-23T00:42:45.622692+00:00 19994330.275999989361 29000293.008999999613 27870463.009000059217 3964142.944000006188 60484.029706177 2024-06-23T00:42:46.613699+00:00 19994330.268999990076 29000293.001999970526 27870462.967999938875 3962359.083000003826 60484.029717837 2024-06-23T00:42:47.621074+00:00 19994330.275000009686 29000292.996000021696 27870462.983999971300 3958944.989000021946 60484.029729496 2024-06-23T00:42:48.628449+00:00 19994330.272000011057 29000293.046999961138 27870463.088000059128 3960756.944999992847 60484.029740966 2024-06-23T00:42:49.619456+00:00 19994330.272999998182 29000292.966000020504 27870462.944999929518 3963579.048999965191 60484.029752625 2024-06-23T00:42:50.626832+00:00 19994330.269999980927 29000293.011000040919 27870463.025000099093 3966365.947000027169 60484.029764101 2024-06-23T00:42:51.618335+00:00 19994330.273999989033 29000293.008999940008 27870462.971999999136 3963239.990000010002 60484.029775755 2024-06-23T00:42:52.625214+00:00 19994330.273999989033 29000292.974000040442 27870462.964999910444 3957562.099999963772 60484.029787230 2024-06-23T00:42:53.616717+00:00 19994330.270000040531 29000292.987999979407 27870463.068000078201 3965517.928000032902 60484.029798884 2024-06-23T00:42:54.623597+00:00 19994330.273999989033 29000292.997000038624 27870462.990000009537 3959135.732999979984 60484.029810360 2024-06-23T00:42:55.615101+00:00 19994330.272000011057 29000292.988999959081 27870462.960999969393 3964305.299000024796 60484.029822014 2024-06-23T00:42:56.621979+00:00 19994330.270999971777 29000293.027000010014 27870463.041000008583 3965950.960999966133 60484.029833489 2024-06-23T00:42:57.613482+00:00 19994330.272999998182 29000292.997000038624 27870462.952999949455 3964001.009000002872 60484.029845149 2024-06-23T00:42:58.620857+00:00 19994330.273999989033 29000292.988999959081 27870462.995000001043 3961114.044000030030 60484.029856802 2024-06-23T00:42:59.627736+00:00 19994330.272999998182 29000293.011000040919 27870463.010999999940 3962167.921000003815 60484.029868278 2024-06-23T00:43:00.619240+00:00 19994330.272999998182 29000293.033999919891 27870463.063999999315 3958211.966999948025 60484.029879932 2024-06-23T00:43:01.626119+00:00 19994330.268999990076 29000292.981000069529 27870462.978999998420 3964449.008000016212 60484.029891408 2024-06-23T00:43:02.617622+00:00 19994330.274999979883 29000292.998000029474 27870463.008999999613 3961415.129000008106 60484.029903061 2024-06-23T00:43:03.624501+00:00 19994330.274000048637 29000292.977999929339 27870462.956000000238 3960353.861999989022 60484.029914537 2024-06-23T00:43:04.616005+00:00 19994330.272999998182 29000293.026000019163 27870463.025999989361 3960576.096000016201 60484.029926191 2024-06-23T00:43:05.622883+00:00 19994330.269999980927 29000293.042000059038 27870463.050999999046 3964284.018000007141 60484.029937666 2024-06-23T00:43:06.614387+00:00 19994330.271000031382 29000292.950999978930 27870462.951000008732 3964358.892000020016 60484.029949326 2024-06-23T00:43:07.621761+00:00 19994330.273999929428 29000292.985999941826 27870463.011000011116 3964906.072999954224 60484.029960796 2024-06-23T00:43:08.612769+00:00 19994330.272999998182 29000293.021000031382 27870463.040000021458 3964020.012000023853 60484.029972455 2024-06-23T00:43:09.620144+00:00 19994330.274000048637 29000292.995000001043 27870462.978999968618 3961686.077000021935 60484.029984109 2024-06-23T00:43:10.627024+00:00 19994330.269999980927 29000293.057000041008 27870463.012000020593 3962207.857999979984 60484.029995585 2024-06-23T00:43:11.618527+00:00 19994330.272999998182 29000292.916999939829 27870462.958999991417 3959312.024999976158 60484.030007238 2024-06-23T00:43:12.625406+00:00 19994330.272000070661 29000293.034000039101 27870462.963999990374 3955584.007000029087 60484.030018714 2024-06-23T00:43:13.616909+00:00 19994330.272999998182 29000293.011999960989 27870463.041000008583 3962540.996999979019 60484.030030368 2024-06-23T00:43:14.623788+00:00 19994330.275999899954 29000292.971999999136 27870462.960999969393 3963270.088999987114 60484.030041844 2024-06-23T00:43:15.615291+00:00 19994330.270000100136 29000292.978999968618 27870462.990000009537 3965923.886000037193 60484.030053503 2024-06-23T00:43:16.622667+00:00 19994330.272999998182 29000293.011000040919 27870463.025000039488 3965840.094999969006 60484.030064973 2024-06-23T00:43:17.613674+00:00 19994330.269999980927 29000292.984000001103 27870463.031000021845 3965147.014999986161 60484.030076632 2024-06-23T00:43:18.621049+00:00 19994330.273999929428 29000293.008999999613 27870462.946999911219 3962904.924000024796 60484.030088102 2024-06-23T00:43:19.612057+00:00 19994330.271000031382 29000293.010000009090 27870463.013000011444 3964435.061999977101 60484.030099762 2024-06-23T00:43:20.619432+00:00 19994330.274999979883 29000292.973000001162 27870463.037000060081 3963318.961000024807 60484.030111416 2024-06-23T00:43:21.626311+00:00 19994330.271000031382 29000293.048999991268 27870462.962000008672 3965825.954999982845 60484.030122892 2024-06-23T00:43:22.617814+00:00 19994330.272999998182 29000292.993000000715 27870463.082000020891 3970279.059000014793 60484.030134551 2024-06-23T00:43:23.625188+00:00 19994330.271999958903 29000292.974999990314 27870462.927999969572 3964411.947000027169 60484.030146021 2024-06-23T00:43:24.616196+00:00 19994330.272999998182 29000292.969000011683 27870463.003000020981 3968446.998999952804 60484.030157680 2024-06-23T00:43:25.623572+00:00 19994330.275000099093 29000293.057999968529 27870463.010999921709 3964252.023000001907 60484.030169150 2024-06-23T00:43:26.614579+00:00 19994330.270999908447 29000293.043000038713 27870463.049000021070 3963584.046000003815 60484.030180810 2024-06-23T00:43:27.621954+00:00 19994330.272999998182 29000292.921999990940 27870462.955000039190 3961534.975000023842 60484.030192285 2024-06-23T00:43:28.613457+00:00 19994330.271000031382 29000293.001999970526 27870462.953999999911 3969865.969999969006 60484.030203939 2024-06-23T00:43:29.620336+00:00 19994330.274000048637 29000292.992000039667 27870462.993999961764 3964315.154000043869 60484.030215599 2024-06-23T00:43:30.627711+00:00 19994330.271000001580 29000293.079999979585 27870463.136999960989 3963147.927999972831 60484.030227074 2024-06-23T00:43:31.619215+00:00 19994330.272999998182 29000292.890999969095 27870462.872000098228 3962019.974000037182 60484.030238728 2024-06-23T00:43:32.626094+00:00 19994330.271999988705 29000293.057000041008 27870463.070999979973 3962420.987999976147 60484.030250204 2024-06-23T00:43:33.617597+00:00 19994330.272999998182 29000293.001999970526 27870462.913999918848 3970611.004999995232 60484.030261857 2024-06-23T00:43:34.624476+00:00 19994330.271000001580 29000292.987999979407 27870463.065000060946 3964889.947000027169 60484.030273333 2024-06-23T00:43:35.615980+00:00 19994330.274000000209 29000293.008000019938 27870462.957000020891 3968594.049999951851 60484.030284987 2024-06-23T00:43:36.622858+00:00 19994330.276000011712 29000293.016000028700 27870463.065999981016 3963731.907000004780 60484.030296457 2024-06-23T00:43:37.613866+00:00 19994330.268999990076 29000293.009999990463 27870462.960000000894 3969181.096000016201 60484.030308116 2024-06-23T00:43:38.621241+00:00 19994330.272999998182 29000292.968999978155 27870462.958999998868 3970700.004000008106 60484.030319586 2024-06-23T00:43:39.612249+00:00 19994330.271000001580 29000292.983999971300 27870463.039999991655 3966245.973999977112 60484.030331246 2024-06-23T00:43:40.619624+00:00 19994330.272000011057 29000293.064000010490 27870463.017000000924 3972244.943000019062 60484.030342905 2024-06-23T00:43:41.626999+00:00 19994330.271999981254 29000292.971999999136 27870462.996999990195 3969321.078000009060 60484.030354375 2024-06-23T00:43:42.618006+00:00 19994330.277000010014 29000292.994000080973 27870463.015000019222 3968245.900999962818 60484.030366034 2024-06-23T00:43:43.625381+00:00 19994330.272000011057 29000292.988999959081 27870462.960999999195 3966074.040000020992 60484.030377504 2024-06-23T00:43:44.616388+00:00 19994330.273999989033 29000293.016999959946 27870463.020000010729 3968993.072000027169 60484.030389164 2024-06-23T00:43:45.623763+00:00 19994330.268000010401 29000293.000000000000 27870463.001999970526 3971277.912999988068 60484.030400634 2024-06-23T00:43:46.614771+00:00 19994330.274999979883 29000293.024999979883 27870463.038000021130 3968340.023000001907 60484.030412294 2024-06-23T00:43:47.622146+00:00 19994330.273999989033 29000292.950000051409 27870462.931999981403 3967691.060000001919 60484.030423769 2024-06-23T00:43:48.613649+00:00 19994330.271000031382 29000293.062000039965 27870463.060999989510 3968081.889999986161 60484.030435423 2024-06-23T00:43:49.620528+00:00 19994330.272000011057 29000292.964999910444 27870462.983000040054 3971337.138000010978 60484.030446899 2024-06-23T00:43:50.612032+00:00 19994330.271999958903 29000293.021000031382 27870462.981000009924 3965764.026999949943 60484.030458552 2024-06-23T00:43:51.618910+00:00 19994330.272999998182 29000292.943000078201 27870462.977999988943 3969099.866000055801 60484.030470212 2024-06-23T00:43:52.626286+00:00 19994330.271000031382 29000293.020999908447 27870463.037000000477 3966446.041999936104 60484.030481682 2024-06-23T00:43:53.617293+00:00 19994330.277000010014 29000293.003000020981 27870462.909999970347 3965789.943000078201 60484.030493341 2024-06-23T00:43:54.624668+00:00 19994330.269999980927 29000292.989000000060 27870463.086000028998 3965630.038999915123 60484.030504817 2024-06-23T00:43:55.616171+00:00 19994330.272999998182 29000293.017999999225 27870462.978999968618 3963329.099000095855 60484.030516471 2024-06-23T00:43:56.623051+00:00 19994330.271000031382 29000293.013000000268 27870463.003000020981 3966450.031999946106 60484.030527946 2024-06-23T00:43:57.614554+00:00 19994330.272999998182 29000292.962999999523 27870462.990000009537 3962942.922999978065 60484.030539600 2024-06-23T00:43:58.621433+00:00 19994330.273999929428 29000293.034000009298 27870463.004999998957 3961649.893000007141 60484.030551076 2024-06-23T00:43:59.612937+00:00 19994330.272000070661 29000292.947000000626 27870463.001000050455 3962486.052000045776 60484.030562735 2024-06-23T00:44:00.620311+00:00 19994330.272999998182 29000293.043999999762 27870463.029999971390 3963694.028999925125 60484.030574389 2024-06-23T00:44:01.627190+00:00 19994330.269999980927 29000292.978000018746 27870462.967999938875 3968107.990000010002 60484.030585865 2024-06-23T00:44:02.618694+00:00 19994330.274999979883 29000293.000999961048 27870463.070000048727 3959764.076000093948 60484.030597518 2024-06-23T00:44:03.625573+00:00 19994330.269999980927 29000292.961000028998 27870462.914000030607 3959607.899999976158 60484.030608994 2024-06-23T00:44:04.617075+00:00 19994330.274000048637 29000293.054000020027 27870463.028999920934 3959285.996999979019 60484.030620653 2024-06-23T00:44:05.624451+00:00 19994330.271999958903 29000292.992999970913 27870462.981999989599 3964173.075000048149 60484.030632123 2024-06-23T00:44:06.615459+00:00 19994330.272000070661 29000293.030000030994 27870462.997000098228 3963725.935999989975 60484.030643783 2024-06-23T00:44:07.622834+00:00 19994330.270999908447 29000292.951999958605 27870462.947999950498 3963704.949999928009 60484.030655258 2024-06-23T00:44:08.614337+00:00 19994330.276000019163 29000293.044000029564 27870463.059000018984 3964702.086000084877 60484.030666912 2024-06-23T00:44:09.621216+00:00 19994330.274000048637 29000292.999000009149 27870463.036000009626 3964212.026999949943 60484.030678388 2024-06-23T00:44:10.612719+00:00 19994330.272999998182 29000293.014999989420 27870462.983999971300 3966645.008999944199 60484.030690041 2024-06-23T00:44:11.619599+00:00 19994330.270999908447 29000292.941999968141 27870463.008000019938 3967994.972000002861 60484.030701701 2024-06-23T00:44:12.626974+00:00 19994330.270000100136 29000292.994000080973 27870462.944000009447 3969520.018000007141 60484.030713177 2024-06-23T00:44:13.618477+00:00 19994330.271999958903 29000293.025999899954 27870463.031000021845 3968107.991999983788 60484.030724830 2024-06-23T00:44:14.625356+00:00 19994330.272999998182 29000292.970000028610 27870462.956999901682 3963438.935000061989 60484.030736306 2024-06-23T00:44:15.616860+00:00 19994330.276000019163 29000293.050999999046 27870463.072000030428 3959771.965999960899 60484.030747960 2024-06-23T00:44:16.623738+00:00 19994330.271999958903 29000292.975999951363 27870462.977000001818 3964450.040000081062 60484.030759436 2024-06-23T00:44:17.615242+00:00 19994330.269000049680 29000293.005000110716 27870463.004999998957 3961699.990999937057 60484.030771089 2024-06-23T00:44:18.622121+00:00 19994330.276000019163 29000293.002999901772 27870462.984000008553 3962724.014000058174 60484.030782565 2024-06-23T00:44:19.613624+00:00 19994330.270999908447 29000292.985000010580 27870462.993999991566 3960460.977999926079 60484.030794225 2024-06-23T00:44:20.620999+00:00 19994330.274000048637 29000293.004000071436 27870462.993999999017 3963619.016000031959 60484.030805694 2024-06-23T00:44:21.612007+00:00 19994330.271000031382 29000293.009999990463 27870463.041000008583 3963474.983999968041 60484.030817354 2024-06-23T00:44:22.619382+00:00 19994330.271999958903 29000292.965999960899 27870463.009999990463 3964108.026000022888 60484.030829008 2024-06-23T00:44:23.626261+00:00 19994330.272999998182 29000293.016999959946 27870462.978000018746 3965646.009999989998 60484.030840478 2024-06-23T00:44:24.617268+00:00 19994330.271999999881 29000292.968000050634 27870462.912000000477 3961870.975000023842 60484.030852137 2024-06-23T00:44:25.624643+00:00 19994330.274000000209 29000293.064999941736 27870463.088999990374 3961348.070999979973 60484.030863613 2024-06-23T00:44:26.616146+00:00 19994330.274999998510 29000292.986000061035 27870462.991999980062 3966380.919000030030 60484.030875267 2024-06-23T00:44:27.623026+00:00 19994330.271000001580 29000292.983999971300 27870462.992000039667 3959124.044000030030 60484.030886742 2024-06-23T00:44:28.614529+00:00 19994330.271999999881 29000293.009999990463 27870462.978999968618 3957129.059000014793 60484.030898396 2024-06-23T00:44:29.621408+00:00 19994330.270000010729 29000292.983000040054 27870463.004000011832 3958022.991999983788 60484.030909872 2024-06-23T00:44:30.612912+00:00 19994330.275999989361 29000293.021999958903 27870463.015999969095 3963741.848999977112 60484.030921525 2024-06-23T00:44:31.619790+00:00 19994330.271000001580 29000292.947999998927 27870463.008999999613 3959535.023000001907 60484.030933001 2024-06-23T00:44:32.611294+00:00 19994330.272000011057 29000293.072000000626 27870463.006000038236 3965024.110999941826 60484.030944655 2024-06-23T00:44:33.618173+00:00 19994330.271999981254 29000292.991999998689 27870462.961999949068 3955868.090000032913 60484.030956314 2024-06-23T00:44:34.625548+00:00 19994330.272000011057 29000292.957999989390 27870463.014999989420 3957110.899000049103 60484.030967790 2024-06-23T00:44:35.617051+00:00 19994330.271999981254 29000293.042000029236 27870463.021000031382 3958007.923999906052 60484.030979444 2024-06-23T00:44:36.623931+00:00 19994330.273999989033 29000292.984999980778 27870463.016000028700 3960362.043000102043 60484.030990914 2024-06-23T00:44:37.614939+00:00 19994330.272000011057 29000293.018999990076 27870462.983999971300 3953862.044999957085 60484.031002573 2024-06-23T00:44:38.622313+00:00 19994330.273999989033 29000292.964000020176 27870463.011999960989 3963264.949000000954 60484.031014049 2024-06-23T00:44:39.613816+00:00 19994330.270000040531 29000293.013999968767 27870462.948000069708 3960109.069000006188 60484.031025703 2024-06-23T00:44:40.620695+00:00 19994330.273999989033 29000293.010000050068 27870463.036000009626 3963536.886000037193 60484.031037178 2024-06-23T00:44:41.612198+00:00 19994330.272999998182 29000292.997999969870 27870462.953999999911 3961989.097000002861 60484.031048838 2024-06-23T00:44:42.619574+00:00 19994330.272999998182 29000292.997000038624 27870463.052999969572 3959680.989999889862 60484.031060491 2024-06-23T00:44:43.626453+00:00 19994330.273999989033 29000293.006999969482 27870463.011000040919 3962733.890000104904 60484.031071967 2024-06-23T00:44:44.617956+00:00 19994330.272999998182 29000292.984000030905 27870463.022999998182 3962976.769999980927 60484.031083621 2024-06-23T00:44:45.624835+00:00 19994330.270999971777 29000293.040999948978 27870462.995000001043 3962398.388999938965 60484.031095096 2024-06-23T00:44:46.616339+00:00 19994330.272000011057 29000292.968000050634 27870462.980999950320 3958762.953000069130 60484.031106750 2024-06-23T00:44:47.623218+00:00 19994330.273999989033 29000293.000999990851 27870463.001999970526 3960544.991999983788 60484.031118226 2024-06-23T00:44:48.614721+00:00 19994330.271000031382 29000292.986000001431 27870462.965000029653 3965252.005999923218 60484.031129885 2024-06-23T00:44:49.622096+00:00 19994330.272000011057 29000293.028000000864 27870463.021000031382 3964124.969000101089 60484.031141356 2024-06-23T00:44:50.613103+00:00 19994330.270999971777 29000292.965999960899 27870462.973999980837 3962291.006999969017 60484.031153015 2024-06-23T00:44:51.620479+00:00 19994330.272999998182 29000293.014999989420 27870463.013999938965 3961560.934000014793 60484.031164485 2024-06-23T00:44:52.611486+00:00 19994330.274000048637 29000292.967000011355 27870462.980000019073 3960426.061999917030 60484.031176144 2024-06-23T00:44:53.618861+00:00 19994330.271999958903 29000293.032000061125 27870462.984000090510 3955985.978000044823 60484.031187803 2024-06-23T00:44:54.626236+00:00 19994330.274000048637 29000293.018999930471 27870463.078999999911 3963269.960999966133 60484.031199274 2024-06-23T00:44:55.617243+00:00 19994330.269999980927 29000292.998000029474 27870462.977000001818 3964805.984000086784 60484.031210933 2024-06-23T00:44:56.624618+00:00 19994330.272999998182 29000293.001999970526 27870463.004999998957 3963820.070999979973 60484.031222409 2024-06-23T00:44:57.616122+00:00 19994330.272999998182 29000292.984000090510 27870463.008000001311 3965571.991999983788 60484.031234062 2024-06-23T00:44:58.623001+00:00 19994330.270999908447 29000292.994999889284 27870463.002999991179 3963047.955000042915 60484.031245538 2024-06-23T00:44:59.614503+00:00 19994330.279000040144 29000292.969000101089 27870462.892000019550 3960266.072999954224 60484.031257192 2024-06-23T00:45:00.621383+00:00 19994330.271000031382 29000293.059999939054 27870463.094999998808 3962380.052000045776 60484.031268667 2024-06-23T00:45:01.612886+00:00 19994330.266999959946 29000292.976000070572 27870462.972999989986 3959396.942999958992 60484.031280327 2024-06-23T00:45:02.620262+00:00 19994330.272999998182 29000292.992999911308 27870463.053999990225 3960977.935999989975 60484.031291797 2024-06-23T00:45:03.611269+00:00 19994330.276000019163 29000292.991999980062 27870462.932000011206 3960199.100999950897 60484.031303457 2024-06-23T00:45:04.618644+00:00 19994330.272999998182 29000292.998000029474 27870463.045000020415 3964754.845000029076 60484.031315110 2024-06-23T00:45:05.625523+00:00 19994330.271999958903 29000293.026000019163 27870462.981000009924 3965393.085000038147 60484.031326586 2024-06-23T00:45:06.617026+00:00 19994330.271000031382 29000293.013000011444 27870463.000999990851 3959050.031000018120 60484.031338240 2024-06-23T00:45:07.623906+00:00 19994330.271000031382 29000292.993999961764 27870462.995000001043 3960349.084999918938 60484.031349715 2024-06-23T00:45:08.615408+00:00 19994330.276000019163 29000292.980000000447 27870463.035999950022 3959024.925000071991 60484.031361369 2024-06-23T00:45:09.622288+00:00 19994330.269999980927 29000292.932000000030 27870462.904000040144 3963715.957999945153 60484.031372845 2024-06-23T00:45:10.613791+00:00 19994330.274999979883 29000293.076000008732 27870463.051999989897 3960522.106000065804 60484.031384504 2024-06-23T00:45:11.621167+00:00 19994330.271999958903 29000293.014999989420 27870463.020999971777 3960435.000000000000 60484.031395974 2024-06-23T00:45:12.612173+00:00 19994330.271000031382 29000293.005000028759 27870463.022000011057 3960943.907999991905 60484.031407634 2024-06-23T00:45:13.619549+00:00 19994330.271000031382 29000292.925999999046 27870462.927000049502 3964293.949000000954 60484.031419103 2024-06-23T00:45:14.610556+00:00 19994330.274000048637 29000293.043999999762 27870463.050999999046 3961753.135999917984 60484.031430763 2024-06-23T00:45:15.617931+00:00 19994330.276999950409 29000292.982999980450 27870462.950999978930 3962634.884000062943 60484.031442422 2024-06-23T00:45:16.625306+00:00 19994330.271000031382 29000293.051999989897 27870463.047000050545 3956837.042999982834 60484.031453893 2024-06-23T00:45:17.616314+00:00 19994330.269000001252 29000292.958999991417 27870462.964999910444 3964430.942000031006 60484.031465552 2024-06-23T00:45:18.623689+00:00 19994330.271000009030 29000293.005000051111 27870462.996000051498 3969464.998999952804 60484.031477022 2024-06-23T00:45:19.614696+00:00 19994330.274000000209 29000292.989999949932 27870463.016000028700 3964795.113000034820 60484.031488681 2024-06-23T00:45:20.622071+00:00 19994330.272000011057 29000293.004000011832 27870462.995000001043 3961095.934000014793 60484.031500157 2024-06-23T00:45:21.613574+00:00 19994330.276999998838 29000293.008999999613 27870463.023999929428 3959787.123000026215 60484.031511811 2024-06-23T00:45:22.620453+00:00 19994330.271000001580 29000293.028000000864 27870463.044999960810 3959368.892999887001 60484.031523281 2024-06-23T00:45:23.611461+00:00 19994330.271000001580 29000293.012000020593 27870463.020000100136 3958973.949000000954 60484.031534940 2024-06-23T00:45:24.618836+00:00 19994330.272999998182 29000292.977000001818 27870462.990999940783 3960921.087000011932 60484.031546594 2024-06-23T00:45:25.625715+00:00 19994330.272999998182 29000292.981999929994 27870462.886999960989 3962493.963999987114 60484.031558069 2024-06-23T00:45:26.617218+00:00 19994330.272999998182 29000293.019000049680 27870463.011000040919 3963130.037000060081 60484.031569729 2024-06-23T00:45:27.624593+00:00 19994330.271000001580 29000293.016000028700 27870463.024000048637 3963288.988999962807 60484.031581199 2024-06-23T00:45:28.615600+00:00 19994330.273999989033 29000292.990000009537 27870463.092000011355 3961177.957000017166 60484.031592858 2024-06-23T00:45:29.622976+00:00 19994330.269000019878 29000292.936999920756 27870462.814000010490 3964950.006999969017 60484.031604329 2024-06-23T00:45:30.613983+00:00 19994330.274999979883 29000293.049000021070 27870463.081999901682 3961787.022000073921 60484.031615988 2024-06-23T00:45:31.621358+00:00 19994330.272000011057 29000293.001000050455 27870463.048000101000 3960736.985000013839 60484.031627458 2024-06-23T00:45:32.612365+00:00 19994330.277000010014 29000292.986999988556 27870463.020999908447 3963049.010999917984 60484.031639117 2024-06-23T00:45:33.619741+00:00 19994330.268999990076 29000292.983999971300 27870462.953999999911 3959803.008000016212 60484.031650587 2024-06-23T00:45:34.610748+00:00 19994330.268999990076 29000293.009999990463 27870463.026000000536 3963143.017000079155 60484.031662247 2024-06-23T00:45:35.618123+00:00 19994330.272999998182 29000293.024000048637 27870462.971999999136 3960273.892999887001 60484.031673900 2024-06-23T00:45:36.625002+00:00 19994330.277000010014 29000292.977999929339 27870463.029999990016 3963806.050000071991 60484.031685376 2024-06-23T00:45:37.616505+00:00 19994330.272000011057 29000293.032000061125 27870463.005000010133 3966329.125000000000 60484.031697036 2024-06-23T00:45:38.623881+00:00 19994330.272999938577 29000292.971999999136 27870463.022999998182 3968345.871999979019 60484.031708506 2024-06-23T00:45:39.614888+00:00 19994330.271000031382 29000293.003000020981 27870462.914999991655 3960432.976999998093 60484.031720165 2024-06-23T00:45:40.622263+00:00 19994330.268999990076 29000292.980999950320 27870463.035000000149 3965269.134000062943 60484.031731635 2024-06-23T00:45:41.613270+00:00 19994330.276000019163 29000293.001000050455 27870462.969999998808 3960675.915999888908 60484.031743295 2024-06-23T00:45:42.620645+00:00 19994330.268999990076 29000293.041000008583 27870463.067000001669 3967272.120000004768 60484.031754770 2024-06-23T00:45:43.612148+00:00 19994330.280000030994 29000292.980999950320 27870462.945999979973 3964951.845000029076 60484.031766424 2024-06-23T00:45:44.619028+00:00 19994330.266999959946 29000293.037999991328 27870463.069000009447 3960934.093000053894 60484.031777900 2024-06-23T00:45:45.610531+00:00 19994330.274000048637 29000292.947000000626 27870462.942000031471 3963060.878999948967 60484.031789553 2024-06-23T00:45:46.617410+00:00 19994330.269999980927 29000293.032000008970 27870463.010999981314 3961533.101000071038 60484.031801213 2024-06-23T00:45:47.624785+00:00 19994330.276000019163 29000292.925999999046 27870462.944000009447 3960926.105999947060 60484.031812683 2024-06-23T00:45:48.615793+00:00 19994330.271999958903 29000293.050000008196 27870463.010999981314 3962933.838999987114 60484.031824342 2024-06-23T00:45:49.623168+00:00 19994330.272999998182 29000293.014999989420 27870463.054000020027 3961254.049000024796 60484.031835812 2024-06-23T00:45:50.614175+00:00 19994330.271000031382 29000293.006999999285 27870463.013000011444 3963401.044000030030 60484.031847471 2024-06-23T00:45:51.621550+00:00 19994330.270999908447 29000292.960000008345 27870462.982999980450 3962569.929999948014 60484.031858942 2024-06-23T00:45:52.612557+00:00 19994330.276000019163 29000293.053999990225 27870463.042999979109 3962980.101000071038 60484.031870601 2024-06-23T00:45:53.619933+00:00 19994330.272000070661 29000292.986000031233 27870462.991999980062 3958707.892999887001 60484.031882071 2024-06-23T00:45:54.610940+00:00 19994330.276999950409 29000293.012999951839 27870463.006000038236 3962806.046000003815 60484.031893731 2024-06-23T00:45:55.618315+00:00 19994330.266000028700 29000292.962000008672 27870462.927000049502 3964860.960000038147 60484.031905206 2024-06-23T00:45:56.609818+00:00 19994330.271999958903 29000293.046999990940 27870463.038999918848 3958474.101000071038 60484.031916860 2024-06-23T00:45:57.616697+00:00 19994330.272999998182 29000292.932000041008 27870462.938000079244 3961683.907999991905 60484.031928519 2024-06-23T00:45:58.624072+00:00 19994330.274000048637 29000293.055999990553 27870463.082000020891 3956359.911999940872 60484.031939995 2024-06-23T00:45:59.615575+00:00 19994330.273999929428 29000293.004000011832 27870462.977000001818 3961235.008000016212 60484.031951649 2024-06-23T00:46:00.622455+00:00 19994330.271000031382 29000292.963999990374 27870462.992999911308 3958457.006999969017 60484.031963124 2024-06-23T00:46:01.613958+00:00 19994330.272999998182 29000293.022999998182 27870463.032000061125 3963376.055000067223 60484.031974778 2024-06-23T00:46:02.620837+00:00 19994330.269999980927 29000292.990999940783 27870463.000999931246 3961114.066999911796 60484.031986254 2024-06-23T00:46:03.612342+00:00 19994330.274999979883 29000293.011000040919 27870462.940000060946 3960814.864000082016 60484.031997908 2024-06-23T00:46:04.619220+00:00 19994330.272999998182 29000292.998000029474 27870463.074000000954 3961831.070999979973 60484.032009383 2024-06-23T00:46:05.610723+00:00 19994330.271000031382 29000292.947000030428 27870462.929999951273 3961276.030999999959 60484.032021043 2024-06-23T00:46:06.618098+00:00 19994330.279000040144 29000293.044999960810 27870462.995000001043 3960508.909999999218 60484.032032697 2024-06-23T00:46:07.624977+00:00 19994330.268000010401 29000293.008999940008 27870462.971999999136 3965954.035000000149 60484.032044172 2024-06-23T00:46:08.616480+00:00 19994330.268999930471 29000293.019000049680 27870463.091000080109 3960130.958000001032 60484.032055826 2024-06-23T00:46:09.623360+00:00 19994330.275000099093 29000292.950000051409 27870462.967999938875 3962973.162000000011 60484.032067302 2024-06-23T00:46:10.614863+00:00 19994330.274999979883 29000293.008999940008 27870462.988999959081 3962876.854999999981 60484.032078961 2024-06-23T00:46:11.622238+00:00 19994330.271999999881 29000293.006000038236 27870463.003000020981 3956110.026000001002 60484.032090431 2024-06-23T00:46:12.613245+00:00 19994330.271999999881 29000292.995999928564 27870462.962999999523 3959831.961999997031 60484.032102090 2024-06-23T00:46:13.620620+00:00 19994330.271000009030 29000293.019000049680 27870463.100000008941 3960211.015000001062 60484.032113560 2024-06-23T00:46:14.611627+00:00 19994330.272999998182 29000292.995999928564 27870462.991000000387 3959832.976000003982 60484.032125220 2024-06-23T00:46:15.619003+00:00 19994330.271999999881 29000292.990000009537 27870462.969999980181 3961980.004999995232 60484.032136690 2024-06-23T00:46:16.610010+00:00 19994330.273999989033 29000293.014000058174 27870463.025000009686 3961154.142999999225 60484.032148349 2024-06-23T00:46:17.617385+00:00 19994330.271999999881 29000292.986999988556 27870463.006999999285 3958306.900000005960 60484.032160009 2024-06-23T00:46:18.624761+00:00 19994330.268999990076 29000292.991999980062 27870462.901000019163 3962448.952000000048 60484.032171479 2024-06-23T00:46:19.615768+00:00 19994330.274000018835 29000293.037000060081 27870463.062999989837 3960738.153999999166 60484.032183138 2024-06-23T00:46:20.623143+00:00 19994330.275000009686 29000292.944999929518 27870462.958000000566 3958255.917999998201 60484.032194608 2024-06-23T00:46:21.614152+00:00 19994330.273999989033 29000293.018000010401 27870463.004000011832 3958759.117000006139 60484.032206268 2024-06-23T00:46:22.621525+00:00 19994330.271000001580 29000293.002999998629 27870462.977000001818 3959733.879999995232 60484.032217738 2024-06-23T00:46:23.612533+00:00 19994330.271000001580 29000292.982000000775 27870463.028999980539 3959222.928000003099 60484.032229397 2024-06-23T00:46:24.619908+00:00 19994330.269999980927 29000293.040999989957 27870463.036000009626 3957569.045999988914 60484.032240867 2024-06-23T00:46:25.610915+00:00 19994330.277000010014 29000292.986999999732 27870462.946999970824 3956437.021000013221 60484.032252526 2024-06-23T00:46:26.618290+00:00 19994330.271000031382 29000292.978999998420 27870463.106999989599 3958098.993000001181 60484.032264002 2024-06-23T00:46:27.609793+00:00 19994330.272000011057 29000293.021999981254 27870462.929000020027 3960203.009999989998 60484.032275656 2024-06-23T00:46:28.616673+00:00 19994330.272999938577 29000292.992000009865 27870462.971999999136 3957901.001000002027 60484.032287315 2024-06-23T00:46:29.624048+00:00 19994330.270000040531 29000293.022999998182 27870463.114000018686 3959200.066000000108 60484.032298786 2024-06-23T00:46:30.615055+00:00 19994330.273999989033 29000292.964999999851 27870462.901999950409 3959753.959000005852 60484.032310445 2024-06-23T00:46:31.622430+00:00 19994330.272000011057 29000293.042999979109 27870463.049000021070 3956764.922999992967 60484.032321915 2024-06-23T00:46:32.613437+00:00 19994330.278999980539 29000292.962999999523 27870462.916000008583 3962190.052000001073 60484.032333574 2024-06-23T00:46:33.620812+00:00 19994330.268999990076 29000292.994000021368 27870463.100999951363 3958333.046000003815 60484.032345050 2024-06-23T00:46:34.612316+00:00 19994330.269999980927 29000292.989000018686 27870462.933000091463 3959488.947999998927 60484.032356704 2024-06-23T00:46:35.619195+00:00 19994330.274000048637 29000292.979999959469 27870462.978999968618 3962018.924999997020 60484.032368179 2024-06-23T00:46:36.610698+00:00 19994330.271999958903 29000293.039000030607 27870463.018000010401 3956475.070999994874 60484.032379839 2024-06-23T00:46:37.618073+00:00 19994330.272999998182 29000293.005999978632 27870463.010999921709 3964435.038000002969 60484.032391309 2024-06-23T00:46:38.609080+00:00 19994330.271000031382 29000292.999000009149 27870462.961000081152 3959255.899000003934 60484.032402968 2024-06-23T00:46:39.616455+00:00 19994330.271000031382 29000292.995999988168 27870463.047999981791 3959585.108000009786 60484.032414622 2024-06-23T00:46:40.623335+00:00 19994330.274999979883 29000292.985000010580 27870462.958999991417 3955885.903999983799 60484.032426092 2024-06-23T00:46:41.614342+00:00 19994330.271999958903 29000293.016000028700 27870463.067999958992 3958421.030000001192 60484.032437751 2024-06-23T00:46:42.621717+00:00 19994330.272999998182 29000292.966999888420 27870462.955000039190 3958183.075000017881 60484.032449227 2024-06-23T00:46:43.613220+00:00 19994330.276000019163 29000293.067000031471 27870463.037999991328 3959312.008999974001 60484.032460881 2024-06-23T00:46:44.620099+00:00 19994330.271000031382 29000292.953000068665 27870462.945000048727 3959925.989000021946 60484.032472356 2024-06-23T00:46:45.611602+00:00 19994330.271000031382 29000292.991999980062 27870463.011999960989 3963263.945999979973 60484.032484010 2024-06-23T00:46:46.618482+00:00 19994330.271999958903 29000293.013999938965 27870463.016000028700 3958050.013000010978 60484.032495486 2024-06-23T00:46:47.609985+00:00 19994330.271999958903 29000292.985000010580 27870463.024999979883 3962917.828000009060 60484.032507140 2024-06-23T00:46:48.616864+00:00 19994330.275000099093 29000293.014999989420 27870463.011999960989 3963111.225999981165 60484.032518799 2024-06-23T00:46:49.624240+00:00 19994330.270999908447 29000292.999000068754 27870462.968999978155 3961797.930000007153 60484.032530275 2024-06-23T00:46:50.615743+00:00 19994330.272000070661 29000293.013000011444 27870463.013999998569 3957620.027999997139 60484.032541928 2024-06-23T00:46:51.622621+00:00 19994330.272999998182 29000292.996999979019 27870463.032000008970 3956355.971000016201 60484.032553399 2024-06-23T00:46:52.613629+00:00 19994330.268999930471 29000292.980000019073 27870462.925000000745 3958819.024999976158 60484.032565058 2024-06-23T00:46:53.621004+00:00 19994330.278000000864 29000293.022999998182 27870463.032999988645 3960821.899000018835 60484.032576528 2024-06-23T00:46:54.612012+00:00 19994330.272999998182 29000292.995999928564 27870463.031000021845 3960213.069999992847 60484.032588188 2024-06-23T00:46:55.619387+00:00 19994330.272000070661 29000293.027000069618 27870462.965999990702 3961445.027999997139 60484.032599657 2024-06-23T00:46:56.610394+00:00 19994330.271999958903 29000292.966999888420 27870462.969999998808 3958195.009999989998 60484.032611317 2024-06-23T00:46:57.617769+00:00 19994330.269999980927 29000292.988000039011 27870463.041000008583 3955280.999000012875 60484.032622787 2024-06-23T00:46:58.608776+00:00 19994330.274999979883 29000293.014999989420 27870462.959999978542 3960212.985000013839 60484.032634446 2024-06-23T00:46:59.616151+00:00 19994330.272999998182 29000293.006000000983 27870463.000000029802 3957591.962999999989 60484.032646106 2024-06-23T00:47:00.623527+00:00 19994330.269999980927 29000292.980999998748 27870463.069999989122 3957619.973999977112 60484.032657576 2024-06-23T00:47:01.614534+00:00 19994330.274000048637 29000293.055000010878 27870463.004000011832 3958726.037000000011 60484.032669235 2024-06-23T00:47:02.621909+00:00 19994330.269999980927 29000292.980000000447 27870462.969999969006 3958763.120000004768 60484.032680705 2024-06-23T00:47:03.612916+00:00 19994330.274000048637 29000292.988999988884 27870463.002000030130 3960141.898000001907 60484.032692364 2024-06-23T00:47:04.620292+00:00 19994330.278000000864 29000293.006999999285 27870462.986000001431 3958963.080000013113 60484.032703840 2024-06-23T00:47:05.611795+00:00 19994330.269999999553 29000292.984000001103 27870462.987999979407 3961108.919000000227 60484.032715494 2024-06-23T00:47:06.618674+00:00 19994330.272999998182 29000293.011000011116 27870463.037999991328 3960132.960999995004 60484.032726970 2024-06-23T00:47:07.610177+00:00 19994330.268999990076 29000292.978999998420 27870462.957000020891 3961074.009999989998 60484.032738623 2024-06-23T00:47:08.617056+00:00 19994330.271999999881 29000293.009999990463 27870462.974000040442 3956459.067999988794 60484.032750099 2024-06-23T00:47:09.608559+00:00 19994330.272999998182 29000293.002000030130 27870463.010999921709 3961995.948000013828 60484.032761753 2024-06-23T00:47:10.615439+00:00 19994330.274000000209 29000293.010999981314 27870463.069000009447 3958907.048000007868 60484.032773412 2024-06-23T00:47:11.622814+00:00 19994330.275000009686 29000293.000000000000 27870462.968999978155 3960087.963999987114 60484.032784882 2024-06-23T00:47:12.613821+00:00 19994330.269999980927 29000293.015999969095 27870463.008000019938 3957676.000999987125 60484.032796542 2024-06-23T00:47:13.621196+00:00 19994330.271000031382 29000292.921000000089 27870462.956000089645 3961989.017000020016 60484.032808017 2024-06-23T00:47:14.612699+00:00 19994330.271999981254 29000293.034000039101 27870463.021999958903 3957202.045000017155 60484.032819671 2024-06-23T00:47:15.619578+00:00 19994330.275999989361 29000293.057999968529 27870463.074000000954 3958805.964999973774 60484.032831147 2024-06-23T00:47:16.611082+00:00 19994330.271000001580 29000292.963000059128 27870462.934999939054 3955602.919000030030 60484.032842800 2024-06-23T00:47:17.617961+00:00 19994330.273999989033 29000292.993999961764 27870462.988000039011 3958124.140999972820 60484.032854276 2024-06-23T00:47:18.609464+00:00 19994330.270000040531 29000293.032999988645 27870463.029000040144 3959236.967999995220 60484.032865930 2024-06-23T00:47:19.616343+00:00 19994330.271999958903 29000292.957000020891 27870462.973999980837 3956681.952000021935 60484.032877590 2024-06-23T00:47:20.623719+00:00 19994330.275000039488 29000293.029999971390 27870462.995999928564 3958028.017000020016 60484.032889065 2024-06-23T00:47:21.615222+00:00 19994330.272000011057 29000292.967000011355 27870463.017000079155 3956648.017999947071 60484.032900719 2024-06-23T00:47:22.622101+00:00 19994330.274999979883 29000293.009999990463 27870462.957000020891 3961415.925000011921 60484.032912195 2024-06-23T00:47:23.613604+00:00 19994330.268999990076 29000293.000000000000 27870463.003000020981 3958724.162999988068 60484.032923848 2024-06-23T00:47:24.620483+00:00 19994330.271000031382 29000293.004000071436 27870463.016999959946 3954825.892000020016 60484.032935324 2024-06-23T00:47:25.611987+00:00 19994330.271999958903 29000293.030999898911 27870462.991999980062 3960293.065999985207 60484.032946978 2024-06-23T00:47:26.618866+00:00 19994330.276000019163 29000293.049000021070 27870463.059999939054 3958435.862000048161 60484.032958454 2024-06-23T00:47:27.610369+00:00 19994330.274999979883 29000292.944000009447 27870463.030000090599 3959978.088999987114 60484.032970113 2024-06-23T00:47:28.617744+00:00 19994330.269000049680 29000292.975000020117 27870462.897999998182 3957766.946999967098 60484.032981583 2024-06-23T00:47:29.608751+00:00 19994330.271999958903 29000293.036999940872 27870463.061000000685 3960937.083000003826 60484.032993242 2024-06-23T00:47:30.616126+00:00 19994330.273999989033 29000292.977000001818 27870462.964000001550 3959085.944000006188 60484.033004896 2024-06-23T00:47:31.623006+00:00 19994330.272000011057 29000292.997000098228 27870462.993999999017 3961132.986999989022 60484.033016372 2024-06-23T00:47:32.614509+00:00 19994330.272999998182 29000293.016999959946 27870463.041999999434 3961504.998000026215 60484.033028025 2024-06-23T00:47:33.621388+00:00 19994330.271000031382 29000292.940999981016 27870462.951999988407 3958962.000000000000 60484.033039501 2024-06-23T00:47:34.612891+00:00 19994330.272999998182 29000292.993000030518 27870462.978000018746 3961995.962000011932 60484.033051155 2024-06-23T00:47:35.619770+00:00 19994330.273999929428 29000292.998999949545 27870462.995999988168 3960532.121999979019 60484.033062630 2024-06-23T00:47:36.611274+00:00 19994330.272000070661 29000293.067999999970 27870463.065000001341 3961498.901000022888 60484.033074284 2024-06-23T00:47:37.618153+00:00 19994330.273999929428 29000292.995999999344 27870462.978999998420 3954816.108999968041 60484.033085760 2024-06-23T00:47:38.609656+00:00 19994330.275000099093 29000293.000999998301 27870463.009999990463 3962686.018000007141 60484.033097413 2024-06-23T00:47:39.616535+00:00 19994330.268000010401 29000292.988999988884 27870462.991999980062 3964426.869000018109 60484.033108889 2024-06-23T00:47:40.608039+00:00 19994330.270999908447 29000292.991000000387 27870462.969000041485 3965419.030999958981 60484.033120543 2024-06-23T00:47:41.614918+00:00 19994330.275000099093 29000292.982000019401 27870463.023999989033 3956301.007000029087 60484.033132202 2024-06-23T00:47:42.622293+00:00 19994330.271999958903 29000293.008999969810 27870462.964999970049 3959032.000999987125 60484.033143673 2024-06-23T00:47:43.613300+00:00 19994330.272999998182 29000293.017000019550 27870463.057000041008 3964062.054000020027 60484.033155332 2024-06-23T00:47:44.620675+00:00 19994330.272999998182 29000293.023999989033 27870463.032999988645 3962118.952000021935 60484.033166802 2024-06-23T00:47:45.611683+00:00 19994330.271000031382 29000292.994000021368 27870462.981999989599 3963737.024999976158 60484.033178461 2024-06-23T00:47:46.619057+00:00 19994330.275999899954 29000292.937999960035 27870462.971000019461 3958387.982999979984 60484.033189931 2024-06-23T00:47:47.610065+00:00 19994330.269000049680 29000293.020000040531 27870462.981999929994 3964969.949000000954 60484.033201591 2024-06-23T00:47:48.617440+00:00 19994330.274999979883 29000292.997999969870 27870463.011000040919 3964971.031000018120 60484.033213061 2024-06-23T00:47:49.608447+00:00 19994330.272999998182 29000292.969000041485 27870462.934000018984 3961232.954999982845 60484.033224720 2024-06-23T00:47:50.615822+00:00 19994330.272000070661 29000293.044999960810 27870463.106999989599 3962830.100000023842 60484.033236380 2024-06-23T00:47:51.623198+00:00 19994330.269999980927 29000293.018000010401 27870462.962000008672 3963938.930000007153 60484.033247849 2024-06-23T00:47:52.614205+00:00 19994330.272999998182 29000292.958999991417 27870463.000000000000 3965345.037000000011 60484.033259509 2024-06-23T00:47:53.621579+00:00 19994330.273999929428 29000293.003000020981 27870462.967000011355 3958326.968999981880 60484.033270979 2024-06-23T00:47:54.612586+00:00 19994330.272000070661 29000293.003000020981 27870463.026000019163 3968274.033999979030 60484.033282639 2024-06-23T00:47:55.619963+00:00 19994330.274999979883 29000293.041999939829 27870463.003999948502 3964515.958000003826 60484.033294114 2024-06-23T00:47:56.611466+00:00 19994330.268999930471 29000292.977000001818 27870463.041000008583 3966508.086000024807 60484.033305768 2024-06-23T00:47:57.618345+00:00 19994330.272999998182 29000292.981999989599 27870462.971999999136 3967761.928999959957 60484.033317244 2024-06-23T00:47:58.609849+00:00 19994330.274999998510 29000292.996000051498 27870462.952000018209 3963704.936000049114 60484.033328897 2024-06-23T00:47:59.616727+00:00 19994330.269999999553 29000293.021999958903 27870463.036999940872 3962268.025999962818 60484.033340373 2024-06-23T00:48:00.608230+00:00 19994330.274999998510 29000293.032000061125 27870463.027000069618 3965338.992000042927 60484.033352027 2024-06-23T00:48:01.615110+00:00 19994330.272999990731 29000292.998000029474 27870462.985000010580 3964468.021999955177 60484.033363686 2024-06-23T00:48:02.622485+00:00 19994330.271000009030 29000292.996999979019 27870463.046999931335 3961348.967999995220 60484.033375162 2024-06-23T00:48:03.613988+00:00 19994330.267999991775 29000292.972999930382 27870462.971000079066 3960361.055999993812 60484.033386815 2024-06-23T00:48:04.620867+00:00 19994330.276000011712 29000293.006000038236 27870462.972999930382 3962668.951000034809 60484.033398291 2024-06-23T00:48:05.612371+00:00 19994330.271999981254 29000292.957999940962 27870462.968999978155 3965322.014999986161 60484.033409945 2024-06-23T00:48:06.619250+00:00 19994330.275000009686 29000293.006000038236 27870463.009000059217 3964975.030000030994 60484.033421420 2024-06-23T00:48:07.610753+00:00 19994330.270000010729 29000293.021999958903 27870463.024999998510 3965879.026999949943 60484.033433075 2024-06-23T00:48:08.617632+00:00 19994330.273999989033 29000292.960000038147 27870462.953000001609 3958721.979000031948 60484.033444550 2024-06-23T00:48:09.609135+00:00 19994330.271000001580 29000293.055999990553 27870463.047000009567 3962679.958000003826 60484.033456204 2024-06-23T00:48:10.616014+00:00 19994330.274000018835 29000292.977000001818 27870463.022999998182 3962108.207000017166 60484.033467680 2024-06-23T00:48:11.607517+00:00 19994330.273999959230 29000292.996999979019 27870462.972999989986 3959498.822999954224 60484.033479333 2024-06-23T00:48:12.614397+00:00 19994330.270000040531 29000293.035000089556 27870463.020000010729 3964034.935999989975 60484.033490993 2024-06-23T00:48:13.621772+00:00 19994330.272000011057 29000292.997000001371 27870462.949999991804 3962612.941000043880 60484.033502468 2024-06-23T00:48:14.613275+00:00 19994330.271999958903 29000292.986999999732 27870463.046999990940 3967835.024999976158 60484.033514122 2024-06-23T00:48:15.620154+00:00 19994330.273999989033 29000292.996999990195 27870463.052000019699 3965483.134000002872 60484.033525598 2024-06-23T00:48:16.611658+00:00 19994330.274000048637 29000293.003999989480 27870462.947000030428 3961552.982999979984 60484.033537252 2024-06-23T00:48:17.618537+00:00 19994330.270999971777 29000292.962000008672 27870462.947999950498 3966352.957000017166 60484.033548727 2024-06-23T00:48:18.610040+00:00 19994330.272999998182 29000293.037999991328 27870463.055000010878 3965597.013999999035 60484.033560387 2024-06-23T00:48:19.617415+00:00 19994330.269999980927 29000293.003000020981 27870462.962999999523 3962812.945999979973 60484.033571857 2024-06-23T00:48:20.608422+00:00 19994330.272000011057 29000292.984000001103 27870463.008000019938 3962268.123000026215 60484.033583516 2024-06-23T00:48:21.615797+00:00 19994330.278000000864 29000293.011999990791 27870463.000999990851 3964966.906000018120 60484.033595170 2024-06-23T00:48:22.622677+00:00 19994330.272000011057 29000292.971999999136 27870462.972999989986 3965158.059000014793 60484.033606646 2024-06-23T00:48:23.614180+00:00 19994330.269999980927 29000293.023999989033 27870463.031000021845 3961146.950999975204 60484.033618299 2024-06-23T00:48:24.621059+00:00 19994330.272000011057 29000292.986999988556 27870463.031000021845 3963793.049999951851 60484.033629775 2024-06-23T00:48:25.612562+00:00 19994330.272999998182 29000293.030000030994 27870462.966999951750 3957326.953999996185 60484.033641429 2024-06-23T00:48:26.619442+00:00 19994330.272999998182 29000292.985000010580 27870462.984000090510 3969119.075000048149 60484.033652904 2024-06-23T00:48:27.610944+00:00 19994330.271999958903 29000292.992999970913 27870463.014999989420 3962545.921000003815 60484.033664564 2024-06-23T00:48:28.618319+00:00 19994330.272999998182 29000292.995999988168 27870462.992999911308 3961857.055999993812 60484.033676034 2024-06-23T00:48:29.609327+00:00 19994330.271000031382 29000292.991999980062 27870462.997000098228 3964689.985999941826 60484.033687693 2024-06-23T00:48:30.616702+00:00 19994330.271000031382 29000292.998000029474 27870462.951999899000 3965037.117000102997 60484.033699163 2024-06-23T00:48:31.607710+00:00 19994330.271999958903 29000293.022999998182 27870463.111999988556 3966206.842999935150 60484.033710822 2024-06-23T00:48:32.615085+00:00 19994330.279000040144 29000293.003999948502 27870462.939000010490 3961663.991000055801 60484.033722477 2024-06-23T00:48:33.621964+00:00 19994330.271000031382 29000292.978000041097 27870463.008000019938 3963245.082000017166 60484.033733952 2024-06-23T00:48:34.613466+00:00 19994330.268999930471 29000293.004999998957 27870462.989000078291 3964351.963999987114 60484.033745606 2024-06-23T00:48:35.620346+00:00 19994330.274000048637 29000292.983999971300 27870463.046000000089 3966582.949000000954 60484.033757082 2024-06-23T00:48:36.611850+00:00 19994330.272999998182 29000293.019999980927 27870462.910999890417 3965938.059000014793 60484.033768741 2024-06-23T00:48:37.619224+00:00 19994330.273999929428 29000292.980000019073 27870462.980000019073 3965239.053999900818 60484.033780211 2024-06-23T00:48:38.610232+00:00 19994330.272999998182 29000293.030000090599 27870463.091000080109 3964917.870000004768 60484.033791870 2024-06-23T00:48:39.617607+00:00 19994330.270000100136 29000292.954999919981 27870462.942999958992 3965148.109000086784 60484.033803346 2024-06-23T00:48:40.609110+00:00 19994330.272999998182 29000293.014000058174 27870463.047000050545 3961607.901999949943 60484.033815000 2024-06-23T00:48:41.615990+00:00 19994330.270999908447 29000293.013000011444 27870462.963999990374 3961733.075000048149 60484.033826475 2024-06-23T00:48:42.607493+00:00 19994330.272000070661 29000292.987999919802 27870463.029999971390 3969368.005999923218 60484.033838129 2024-06-23T00:48:43.614372+00:00 19994330.274999979883 29000293.003000020981 27870462.975000020117 3964816.040000081062 60484.033849789 2024-06-23T00:48:44.621747+00:00 19994330.272999998182 29000293.026000019163 27870463.069000009447 3962659.910999894142 60484.033861259 2024-06-23T00:48:45.612754+00:00 19994330.271999958903 29000293.013999938965 27870462.992999911308 3966812.016000031959 60484.033872918 2024-06-23T00:48:46.620129+00:00 19994330.271000031382 29000292.993000030518 27870462.964000001550 3960009.039000033867 60484.033884394 2024-06-23T00:48:47.611633+00:00 19994330.274999979883 29000292.991999980062 27870462.936000000685 3970595.016999959946 60484.033896048 2024-06-23T00:48:48.618512+00:00 19994330.269999980927 29000292.996000051498 27870463.055999990553 3963882.990000010002 60484.033907523 2024-06-23T00:48:49.610015+00:00 19994330.274000048637 29000292.993000030518 27870463.008999988437 3958724.976999998093 60484.033919183 2024-06-23T00:48:50.617391+00:00 19994330.274999979883 29000293.004000000656 27870463.000000000000 3963274.037000060081 60484.033930653 2024-06-23T00:48:51.608397+00:00 19994330.269000049680 29000292.997999999672 27870462.969000011683 3960717.964999914169 60484.033942306 2024-06-23T00:48:52.615276+00:00 19994330.274000000209 29000292.986999999732 27870462.986999988556 3965796.029000043869 60484.033953782 2024-06-23T00:48:53.606780+00:00 19994330.269000001252 29000292.999000009149 27870463.000000000000 3964565.939000010025 60484.033965441 2024-06-23T00:48:54.614155+00:00 19994330.278000000864 29000292.996999979019 27870463.025000009686 3963053.003999948967 60484.033977095 2024-06-23T00:48:55.621034+00:00 19994330.271000001580 29000293.071000009775 27870463.081000030041 3964066.080000042915 60484.033988571 2024-06-23T00:48:56.612537+00:00 19994330.272999998182 29000292.942999988794 27870462.891999959946 3961452.868000030983 60484.034000225 2024-06-23T00:48:57.619417+00:00 19994330.268999990076 29000292.991000000387 27870463.012000020593 3959121.006999969017 60484.034011700 2024-06-23T00:48:58.610919+00:00 19994330.274000000209 29000293.005999978632 27870463.022999998182 3962286.042999982834 60484.034023360 2024-06-23T00:48:59.618294+00:00 19994330.277000010014 29000293.041000008583 27870463.065000001341 3961081.014999986161 60484.034034830 2024-06-23T00:49:00.609302+00:00 19994330.268000010401 29000292.969000041485 27870462.917999979109 3965701.966000080109 60484.034046489 2024-06-23T00:49:01.616677+00:00 19994330.272999968380 29000293.004999998957 27870463.031000021845 3962288.071999907028 60484.034057959 2024-06-23T00:49:02.607684+00:00 19994330.272999998182 29000293.014999989420 27870462.969999969006 3966075.973000050057 60484.034069619 2024-06-23T00:49:03.615060+00:00 19994330.271000001580 29000292.943000018597 27870462.980000019073 3962166.899999976158 60484.034081272 2024-06-23T00:49:04.621939+00:00 19994330.274000018835 29000293.019999980927 27870463.025999959558 3964173.095000029076 60484.034092748 2024-06-23T00:49:05.613442+00:00 19994330.277000010014 29000293.032999988645 27870462.993000030518 3965626.939999938011 60484.034104402 2024-06-23T00:49:06.620321+00:00 19994330.269999980927 29000292.980000019073 27870463.049999948591 3962127.061000109185 60484.034115877 2024-06-23T00:49:07.611825+00:00 19994330.271000031382 29000293.021000031382 27870462.961000081152 3965370.991999983788 60484.034127537 2024-06-23T00:49:08.619200+00:00 19994330.269999980927 29000292.970999959856 27870462.971999999136 3963600.962999939919 60484.034139007 2024-06-23T00:49:09.610207+00:00 19994330.272000011057 29000292.986999988556 27870463.003999948502 3964534.034000039101 60484.034150667 2024-06-23T00:49:10.617582+00:00 19994330.277000010014 29000293.021999958903 27870463.029999971390 3962974.950999975204 60484.034162142 2024-06-23T00:49:11.609085+00:00 19994330.268999990076 29000292.999000068754 27870462.974000100046 3962850.980000019073 60484.034173796 2024-06-23T00:49:12.615965+00:00 19994330.275999959558 29000293.003000020981 27870463.014999989420 3962065.148999928962 60484.034185272 2024-06-23T00:49:13.607468+00:00 19994330.270000040531 29000292.992999911308 27870463.056999921799 3964551.935000061989 60484.034196931 2024-06-23T00:49:14.614843+00:00 19994330.270999971777 29000293.019000049680 27870462.897000070661 3961714.019000052940 60484.034208585 2024-06-23T00:49:15.621721+00:00 19994330.272999998182 29000292.949000000954 27870463.033999919891 3963934.968999981880 60484.034220060 2024-06-23T00:49:16.613226+00:00 19994330.276000019163 29000293.059999939054 27870463.021000031382 3966826.064000010025 60484.034231714 2024-06-23T00:49:17.620104+00:00 19994330.271999958903 29000293.013000011444 27870463.019000049680 3963429.888999938965 60484.034243190 2024-06-23T00:49:18.611608+00:00 19994330.272999998182 29000292.968000050634 27870463.042999979109 3968038.069000006188 60484.034254849 2024-06-23T00:49:19.618983+00:00 19994330.269999980927 29000292.958999991417 27870462.924000021070 3963596.993000030983 60484.034266319 2024-06-23T00:49:20.609990+00:00 19994330.272999998182 29000293.039000030607 27870463.070999979973 3966213.902999997139 60484.034277979 2024-06-23T00:49:21.617365+00:00 19994330.275000099093 29000293.044999960810 27870462.952999949455 3962571.138000010978 60484.034289449 2024-06-23T00:49:22.608373+00:00 19994330.270999908447 29000292.949000000954 27870462.996000051498 3960154.883999944199 60484.034301108 2024-06-23T00:49:23.615748+00:00 19994330.274000048637 29000293.021000031382 27870463.042999979109 3965078.052000045776 60484.034312578 2024-06-23T00:49:24.606755+00:00 19994330.269999980927 29000293.000000000000 27870462.997000001371 3959500.967000008095 60484.034324238 2024-06-23T00:49:25.614130+00:00 19994330.271999958903 29000292.962000008672 27870462.914000000805 3964085.950999975204 60484.034335891 2024-06-23T00:49:26.621009+00:00 19994330.274000048637 29000293.044999960810 27870463.059000000358 3962950.087999939919 60484.034347367 2024-06-23T00:49:27.612512+00:00 19994330.274000048637 29000292.967999998480 27870462.960999999195 3961540.048000096809 60484.034359027 2024-06-23T00:49:28.619887+00:00 19994330.272999998182 29000293.046000000089 27870463.028000000864 3963421.863999962807 60484.034370496 2024-06-23T00:49:29.610895+00:00 19994330.268999930471 29000293.002999991179 27870463.052999999374 3964027.093999981880 60484.034382156 2024-06-23T00:49:30.618270+00:00 19994330.274999979883 29000292.964000001550 27870462.935999989510 3966107.990000010002 60484.034393632 2024-06-23T00:49:31.609773+00:00 19994330.270000100136 29000293.020000010729 27870463.086000028998 3959031.016999959946 60484.034405285 2024-06-23T00:49:32.616653+00:00 19994330.274999979883 29000292.971999999136 27870462.854999989271 3963847.929000020027 60484.034416761 2024-06-23T00:49:33.608156+00:00 19994330.271999958903 29000293.008999999613 27870463.045000020415 3961090.060999989975 60484.034428420 2024-06-23T00:49:34.615531+00:00 19994330.274000048637 29000293.032999988645 27870463.047999981791 3964170.935999989975 60484.034439891 2024-06-23T00:49:35.606538+00:00 19994330.270999908447 29000292.969999998808 27870463.055999990553 3965371.960000038147 60484.034451550 2024-06-23T00:49:36.613913+00:00 19994330.271000031382 29000293.022999998182 27870462.983000040054 3966346.100999950897 60484.034463204 2024-06-23T00:49:37.620793+00:00 19994330.272999998182 29000292.994000021368 27870462.937999960035 3968208.874000072014 60484.034474679 2024-06-23T00:49:38.612297+00:00 19994330.274000048637 29000292.982999980450 27870463.010999981314 3965800.166999936104 60484.034486333 2024-06-23T00:49:39.619175+00:00 19994330.271999958903 29000292.971000019461 27870462.933000031859 3964889.974000095855 60484.034497809 2024-06-23T00:49:40.610678+00:00 19994330.272999998182 29000293.009999990463 27870463.032999988645 3963337.055999993812 60484.034509462 2024-06-23T00:49:41.617557+00:00 19994330.269999980927 29000293.064000010490 27870463.085000038147 3960009.937999964226 60484.034520938 2024-06-23T00:49:42.609060+00:00 19994330.274000048637 29000292.964999970049 27870462.985999941826 3962694.069999932777 60484.034532598 2024-06-23T00:49:43.616435+00:00 19994330.272999998182 29000292.985000010580 27870462.952000018209 3963617.917000054847 60484.034544067 2024-06-23T00:49:44.607443+00:00 19994330.272999998182 29000293.031000021845 27870463.019000049680 3958193.945000051986 60484.034555727 2024-06-23T00:49:45.614818+00:00 19994330.271999958903 29000292.949000000954 27870462.946999911219 3966548.127999901772 60484.034567197 2024-06-23T00:49:46.605825+00:00 19994330.271999999881 29000292.959999918938 27870463.008000019938 3963230.986000061035 60484.034578857 2024-06-23T00:49:47.613201+00:00 19994330.271999999881 29000293.072000030428 27870463.012000080198 3962498.901000022888 60484.034590510 2024-06-23T00:49:48.620080+00:00 19994330.271999999881 29000292.990000009537 27870463.002999901772 3962899.962000011932 60484.034601986 2024-06-23T00:49:49.611583+00:00 19994330.276000011712 29000292.990000009537 27870463.000000000000 3963770.106999992859 60484.034613646 2024-06-23T00:49:50.618958+00:00 19994330.271999999881 29000293.044999960810 27870463.042000059038 3962175.935999989975 60484.034625115 2024-06-23T00:49:51.609965+00:00 19994330.271000001580 29000292.955000039190 27870462.927000049502 3959878.033999919891 60484.034636775 2024-06-23T00:49:52.617340+00:00 19994330.269999999553 29000293.011999960989 27870463.031999949366 3966277.077000021935 60484.034648245 2024-06-23T00:49:53.608348+00:00 19994330.273999989033 29000292.953000068665 27870462.929999951273 3965400.916000009049 60484.034659904 2024-06-23T00:49:54.615723+00:00 19994330.275000009686 29000293.041000008583 27870463.103000041097 3964656.037999988068 60484.034671374 2024-06-23T00:49:55.606730+00:00 19994330.272999998182 29000293.022999998182 27870463.044000029564 3966111.912000060081 60484.034683034 2024-06-23T00:49:56.614105+00:00 19994330.272000011057 29000292.980999950320 27870462.926999930292 3968076.110999941826 60484.034694687 2024-06-23T00:49:57.620984+00:00 19994330.269999980927 29000292.988999959081 27870463.027000069618 3964206.887000083923 60484.034706163 2024-06-23T00:49:58.612487+00:00 19994330.273000031710 29000292.998000029474 27870462.988999959081 3962511.046999930870 60484.034717822 2024-06-23T00:49:59.619862+00:00 19994330.270999971777 29000293.041000008583 27870462.993999961764 3966687.953999996185 60484.034729293 2024-06-23T00:50:00.610869+00:00 19994330.275000039488 29000293.018000010401 27870463.062000039965 3962655.108999968041 60484.034740952 2024-06-23T00:50:01.618245+00:00 19994330.272999938577 29000292.955000039190 27870462.927000049502 3965020.923000096809 60484.034752422 2024-06-23T00:50:02.609252+00:00 19994330.271000031382 29000293.010999921709 27870463.028999920934 3962320.038999915123 60484.034764081 2024-06-23T00:50:03.616628+00:00 19994330.272000011057 29000292.983000040054 27870462.982999999076 3962036.986999989022 60484.034775551 2024-06-23T00:50:04.607635+00:00 19994330.273999989033 29000293.045000001788 27870463.006000000983 3961576.986000061035 60484.034787211 2024-06-23T00:50:05.615010+00:00 19994330.274999979883 29000292.942000009120 27870462.930999990553 3962786.942000031006 60484.034798686 2024-06-23T00:50:06.606513+00:00 19994330.270000040531 29000293.002999991179 27870463.047000009567 3965435.078999996185 60484.034810340 2024-06-23T00:50:07.613392+00:00 19994330.273999989033 29000293.030000001192 27870463.063000008464 3962841.958999990951 60484.034822000 2024-06-23T00:50:08.620767+00:00 19994330.268000010401 29000293.006999999285 27870462.905000001192 3969391.079999924172 60484.034833475 2024-06-23T00:50:09.612271+00:00 19994330.275999959558 29000292.935999989510 27870462.981999989599 3966964.037000060081 60484.034845129 2024-06-23T00:50:10.619150+00:00 19994330.272999998182 29000293.050999999046 27870463.042999979109 3965361.978000044823 60484.034856605 2024-06-23T00:50:11.610653+00:00 19994330.274000048637 29000293.010000020266 27870463.037999991328 3958443.016999959946 60484.034868259 2024-06-23T00:50:12.617533+00:00 19994330.271999958903 29000292.989999979734 27870463.005000051111 3967159.842999935150 60484.034879734 2024-06-23T00:50:13.609035+00:00 19994330.274999979883 29000292.992000039667 27870462.970999959856 3964630.124000072014 60484.034891388 2024-06-23T00:50:14.615915+00:00 19994330.266000028700 29000292.953999999911 27870462.976000010967 3964185.975999950897 60484.034902864 2024-06-23T00:50:15.607418+00:00 19994330.279000040144 29000293.014999989420 27870463.035000029951 3960671.054000020027 60484.034914523 2024-06-23T00:50:16.614793+00:00 19994330.271999958903 29000293.041999999434 27870463.012999951839 3963670.863000034820 60484.034925993 2024-06-23T00:50:17.605800+00:00 19994330.269000049680 29000292.950999978930 27870462.950000051409 3964483.003000020981 60484.034937653 2024-06-23T00:50:18.613176+00:00 19994330.273999929428 29000293.007000029087 27870463.012999951839 3964662.007999897003 60484.034949306 2024-06-23T00:50:19.620055+00:00 19994330.269000049680 29000293.000999990851 27870462.967000011355 3962230.976000071038 60484.034960782 2024-06-23T00:50:20.611558+00:00 19994330.271999958903 29000293.045000020415 27870463.012000020593 3965810.077999948990 60484.034972436 2024-06-23T00:50:21.618437+00:00 19994330.274999979883 29000293.006999969482 27870463.062000039965 3957925.039000033867 60484.034983912 2024-06-23T00:50:22.609939+00:00 19994330.275000099093 29000292.993999961764 27870463.033999919891 3968201.906000018120 60484.034995565 2024-06-23T00:50:23.616820+00:00 19994330.269999980927 29000292.976000070572 27870462.903000000864 3965219.054000020027 60484.035007041 2024-06-23T00:50:24.608323+00:00 19994330.272999998182 29000292.995999928564 27870462.997000098228 3964021.964999914169 60484.035018700 2024-06-23T00:50:25.615698+00:00 19994330.269999980927 29000293.052000049502 27870463.065999981016 3965937.034000039101 60484.035030170 2024-06-23T00:50:26.606705+00:00 19994330.271999958903 29000292.950000051409 27870462.975999951363 3964356.044000030030 60484.035041830 2024-06-23T00:50:27.614081+00:00 19994330.276000019163 29000293.000000000000 27870463.009000059217 3960864.919999957085 60484.035053300 2024-06-23T00:50:28.605087+00:00 19994330.271000031382 29000292.990999940783 27870463.018999930471 3964682.006000041962 60484.035064959 2024-06-23T00:50:29.612462+00:00 19994330.271999958903 29000292.971000079066 27870462.875000000000 3962764.995999931823 60484.035076613 2024-06-23T00:50:30.619342+00:00 19994330.272000070661 29000293.046000000089 27870463.108999971300 3962472.042000054847 60484.035088088 2024-06-23T00:50:31.610845+00:00 19994330.271999958903 29000293.002999901772 27870463.018000010401 3965356.934000014793 60484.035099742 2024-06-23T00:50:32.617724+00:00 19994330.274000048637 29000293.037999991328 27870463.032000061125 3966533.031999946106 60484.035111218 2024-06-23T00:50:33.609227+00:00 19994330.274999979883 29000292.948000069708 27870462.929999951273 3965864.958000063896 60484.035122871 2024-06-23T00:50:34.616107+00:00 19994330.269999980927 29000292.967000011355 27870463.006999969482 3959233.204999924172 60484.035134347 2024-06-23T00:50:35.607610+00:00 19994330.273999929428 29000293.088999990374 27870463.045000080019 3969576.884000062943 60484.035146001 2024-06-23T00:50:36.614489+00:00 19994330.268000010401 29000292.986999988556 27870462.929999951273 3968819.969000000041 60484.035157477 2024-06-23T00:50:37.605992+00:00 19994330.277000069618 29000292.996000051498 27870463.026000019163 3965002.004999999888 60484.035169130 2024-06-23T00:50:38.612871+00:00 19994330.273999929428 29000292.924999948591 27870462.958000060171 3962833.029999998864 60484.035180790 2024-06-23T00:50:39.620247+00:00 19994330.271000031382 29000293.054000020027 27870463.031999949366 3963247.024000000209 60484.035192260 2024-06-23T00:50:40.611254+00:00 19994330.271000001580 29000292.995000001043 27870462.993000030518 3961455.876999999862 60484.035203919 2024-06-23T00:50:41.618629+00:00 19994330.271999999881 29000293.004999998957 27870463.037999998778 3963488.098999998998 60484.035215389 2024-06-23T00:50:42.609636+00:00 19994330.272000011057 29000293.026000000536 27870462.997999999672 3965300.979999999981 60484.035227049 2024-06-23T00:50:43.617011+00:00 19994330.272999998182 29000292.993999999017 27870463.008000001311 3967291.979000002146 60484.035238524 2024-06-23T00:50:44.608514+00:00 19994330.276999998838 29000292.988999988884 27870462.965999990702 3963259.016999997199 60484.035250178 2024-06-23T00:50:45.615394+00:00 19994330.271999999881 29000292.971999999136 27870462.984000001103 3966021.952000000048 60484.035261654 2024-06-23T00:50:46.606897+00:00 19994330.271000001580 29000292.990000009537 27870463.031000021845 3963621.020000002813 60484.035273307 2024-06-23T00:50:47.613776+00:00 19994330.271000001580 29000293.033999979496 27870463.039999991655 3964030.989999995101 60484.035284783 2024-06-23T00:50:48.605279+00:00 19994330.275000009686 29000293.013000011444 27870462.963999990374 3963555.068000004161 60484.035296437 2024-06-23T00:50:49.612158+00:00 19994330.272999998182 29000293.002000000328 27870463.038000021130 3962991.005000003148 60484.035308097 2024-06-23T00:50:50.619534+00:00 19994330.271999981254 29000293.005999978632 27870462.952000018209 3965484.933999999892 60484.035319567 2024-06-23T00:50:51.610541+00:00 19994330.271000001580 29000292.957000020891 27870462.981999989599 3960845.000000000000 60484.035331226 2024-06-23T00:50:52.617916+00:00 19994330.270000010729 29000293.022000011057 27870463.023999989033 3961582.065999992192 60484.035342696 2024-06-23T00:50:53.608923+00:00 19994330.276000019163 29000292.967000011355 27870463.004999998957 3963788.957000001799 60484.035354355 2024-06-23T00:50:54.616299+00:00 19994330.271999958903 29000293.010999981314 27870462.994000021368 3964573.973000004888 60484.035365831 2024-06-23T00:50:55.607802+00:00 19994330.272999998182 29000293.028999980539 27870463.020999971777 3962688.027999997139 60484.035377485 2024-06-23T00:50:56.614681+00:00 19994330.272999998182 29000292.991999980062 27870462.958000000566 3961048.048999994993 60484.035388961 2024-06-23T00:50:57.606184+00:00 19994330.272000011057 29000292.979000028223 27870462.995999988168 3964019.949000000954 60484.035400614 2024-06-23T00:50:58.613063+00:00 19994330.269999980927 29000293.038000050932 27870463.022000011057 3962692.106000006199 60484.035412273 2024-06-23T00:50:59.620438+00:00 19994330.274000048637 29000292.922999981791 27870462.938000019640 3961397.790999994148 60484.035423749 2024-06-23T00:51:00.611942+00:00 19994330.273999989033 29000293.041000008583 27870463.107999920845 3963306.101000010967 60484.035435403 2024-06-23T00:51:01.618821+00:00 19994330.274999979883 29000293.008000019938 27870462.882000088692 3964270.095999985933 60484.035446879 2024-06-23T00:51:02.610323+00:00 19994330.271000031382 29000293.006999969482 27870463.074999928474 3965032.893000007141 60484.035458532 2024-06-23T00:51:03.617203+00:00 19994330.268999990076 29000292.998999949545 27870463.024000048637 3964250.001000002027 60484.035470008 2024-06-23T00:51:04.608707+00:00 19994330.272000011057 29000292.945999979973 27870462.907999988645 3965409.976999998093 60484.035481662 2024-06-23T00:51:05.615586+00:00 19994330.272999938577 29000293.065000060946 27870463.120000001043 3963322.030000001192 60484.035493137 2024-06-23T00:51:06.607089+00:00 19994330.276000019163 29000292.995999928564 27870462.958999991417 3967106.041999996174 60484.035504797 2024-06-23T00:51:07.614464+00:00 19994330.271999958903 29000293.011000040919 27870462.996000051498 3955814.001000002027 60484.035516267 2024-06-23T00:51:08.605471+00:00 19994330.271000031382 29000292.991999980062 27870463.023999929428 3963948.978000000119 60484.035527926 2024-06-23T00:51:09.612846+00:00 19994330.272000070661 29000292.971000079066 27870462.962000008672 3961311.015000001062 60484.035539580 2024-06-23T00:51:10.619726+00:00 19994330.271999958903 29000293.000999931246 27870463.009000059217 3962667.939999998081 60484.035551056 2024-06-23T00:51:11.611229+00:00 19994330.274999979883 29000292.994000080973 27870463.000000000000 3959923.085999995004 60484.035562709 2024-06-23T00:51:12.618108+00:00 19994330.272999998182 29000293.012999888510 27870462.974999900907 3959747.854000002146 60484.035574185 2024-06-23T00:51:13.609611+00:00 19994330.271000031382 29000293.005000110716 27870462.995000001043 3961808.068000019062 60484.035585845 2024-06-23T00:51:14.616987+00:00 19994330.271999958903 29000293.001999970526 27870462.994000080973 3963594.008999974001 60484.035597315 2024-06-23T00:51:15.607994+00:00 19994330.274000048637 29000292.990999940783 27870463.041999939829 3960320.043000013102 60484.035608974 2024-06-23T00:51:16.615369+00:00 19994330.273999929428 29000293.011000040919 27870462.968999978155 3964434.963999987114 60484.035620450 2024-06-23T00:51:17.606872+00:00 19994330.269000049680 29000293.008000019938 27870463.053000088781 3961635.126000016928 60484.035632109 2024-06-23T00:51:18.614247+00:00 19994330.274999979883 29000292.999000001699 27870462.981999989599 3964394.810000001919 60484.035643579 2024-06-23T00:51:19.605254+00:00 19994330.272999998182 29000292.958999991417 27870462.982999920845 3957921.067000002135 60484.035655239 2024-06-23T00:51:20.612630+00:00 19994330.269999980927 29000293.041000008583 27870463.004000000656 3961150.032000004780 60484.035666892 2024-06-23T00:51:21.619509+00:00 19994330.271000031382 29000292.973999988288 27870463.010000001639 3960973.056999980938 60484.035678368 2024-06-23T00:51:22.611011+00:00 19994330.276000019163 29000293.012000009418 27870462.973000001162 3966607.930000007153 60484.035690028 2024-06-23T00:51:23.618387+00:00 19994330.274000048637 29000293.004000011832 27870463.026999998838 3963739.055999993812 60484.035701497 2024-06-23T00:51:24.609394+00:00 19994330.269999980927 29000293.022999998182 27870463.024000018835 3965816.031000018120 60484.035713157 2024-06-23T00:51:25.616769+00:00 19994330.270999908447 29000293.008999969810 27870463.036999970675 3961922.970999985933 60484.035724627 2024-06-23T00:51:26.607777+00:00 19994330.272999998182 29000292.952000018209 27870462.924000021070 3957969.949999988079 60484.035736287 2024-06-23T00:51:27.615152+00:00 19994330.272999998182 29000292.971000019461 27870462.956000000238 3957817.059000014793 60484.035747756 2024-06-23T00:51:28.606159+00:00 19994330.278000000864 29000293.056999981403 27870463.043999969959 3958367.928000003099 60484.035759416 2024-06-23T00:51:29.613535+00:00 19994330.268000010401 29000293.022000011057 27870463.009999990463 3963603.995999991894 60484.035770886 2024-06-23T00:51:30.604541+00:00 19994330.272999998182 29000292.961999949068 27870463.028000060469 3959463.134999989998 60484.035782545 2024-06-23T00:51:31.611917+00:00 19994330.271000031382 29000293.038000050932 27870462.947999950498 3963000.871000022162 60484.035794199 2024-06-23T00:51:32.618796+00:00 19994330.272000070661 29000292.940999981016 27870463.029000040144 3962713.084999979008 60484.035805675 2024-06-23T00:51:33.610299+00:00 19994330.276999998838 29000293.047999981791 27870462.996999979019 3959888.070000023115 60484.035817328 2024-06-23T00:51:34.617178+00:00 19994330.269000001252 29000292.953999999911 27870462.967999991030 3964359.868000001181 60484.035828804 2024-06-23T00:51:35.608682+00:00 19994330.271999999881 29000293.018000010401 27870463.010999981314 3961199.967999995220 60484.035840458 2024-06-23T00:51:36.615561+00:00 19994330.271999999881 29000293.036000009626 27870463.044000029564 3960421.960000007879 60484.035851934 2024-06-23T00:51:37.607064+00:00 19994330.275000009686 29000292.962000008672 27870462.946999970824 3966914.037999988068 60484.035863593 2024-06-23T00:51:38.614439+00:00 19994330.271999999881 29000293.049999948591 27870463.083000000566 3966674.946000009775 60484.035875063 2024-06-23T00:51:39.605446+00:00 19994330.274000000209 29000292.970000028610 27870462.991999980062 3962530.024999976158 60484.035886723 2024-06-23T00:51:40.612822+00:00 19994330.269999980927 29000292.980999950320 27870462.968000050634 3962856.929000020027 60484.035898376 2024-06-23T00:51:41.619700+00:00 19994330.274000018835 29000292.998000029474 27870463.013999938965 3959543.070999979973 60484.035909852 2024-06-23T00:51:42.611203+00:00 19994330.269999980927 29000293.030000090599 27870462.986999988556 3964624.040000020992 60484.035921506 2024-06-23T00:51:43.618083+00:00 19994330.274000018835 29000292.984999898821 27870462.981000069529 3962946.150000005960 60484.035932981 2024-06-23T00:51:44.609586+00:00 19994330.275000009686 29000293.017000079155 27870462.993999961764 3958234.879000008106 60484.035944641 2024-06-23T00:51:45.616960+00:00 19994330.272999968380 29000292.978999968618 27870463.016000028700 3957742.939999998081 60484.035956111 2024-06-23T00:51:46.607969+00:00 19994330.270000040531 29000292.980000019073 27870462.934999939054 3965575.924999951851 60484.035967770 2024-06-23T00:51:47.615344+00:00 19994330.272999998182 29000293.046999931335 27870463.096000079066 3960113.097000002861 60484.035979240 2024-06-23T00:51:48.606351+00:00 19994330.269999980927 29000292.977000001818 27870462.929000020027 3969427.029000043869 60484.035990899 2024-06-23T00:51:49.613726+00:00 19994330.273999989033 29000293.008000019938 27870463.009999990463 3965317.018999993801 60484.036002370 2024-06-23T00:51:50.604734+00:00 19994330.273999989033 29000292.995000001043 27870462.993000030518 3959066.951999961864 60484.036014029 2024-06-23T00:51:51.612109+00:00 19994330.270000040531 29000293.017000079155 27870463.033999919891 3961918.948000013828 60484.036025689 2024-06-23T00:51:52.619483+00:00 19994330.272999938577 29000292.983999971300 27870463.001000050455 3969898.058000028133 60484.036037158 2024-06-23T00:51:53.610491+00:00 19994330.270000040531 29000293.018999930471 27870462.983999971300 3959384.991999983788 60484.036048818 2024-06-23T00:51:54.617866+00:00 19994330.275999959558 29000292.981999989599 27870463.044000029564 3966201.947000027169 60484.036060288 2024-06-23T00:51:55.608873+00:00 19994330.274000048637 29000293.000999998301 27870463.039999961853 3965072.072999954224 60484.036071947 2024-06-23T00:51:56.616248+00:00 19994330.272999998182 29000293.011999998242 27870462.897999998182 3965496.046999990940 60484.036083423 2024-06-23T00:51:57.607752+00:00 19994330.270999971777 29000292.982999999076 27870462.998000029474 3963517.907000004780 60484.036095077 2024-06-23T00:51:58.614631+00:00 19994330.269999980927 29000292.971999999136 27870463.022999998182 3958997.114000021946 60484.036106552 2024-06-23T00:51:59.606134+00:00 19994330.276000019163 29000292.991999980062 27870462.958999998868 3958426.893000007141 60484.036118206 2024-06-23T00:52:00.613013+00:00 19994330.271000031382 29000293.029000010341 27870463.032999999821 3964156.958000003826 60484.036129682 2024-06-23T00:52:01.604517+00:00 19994330.274999979883 29000292.988999988884 27870463.003000009805 3957607.015999972820 60484.036141342 2024-06-23T00:52:02.611891+00:00 19994330.269000049680 29000293.033000018448 27870463.063000008464 3962347.970000029076 60484.036152995 2024-06-23T00:52:03.618771+00:00 19994330.271999958903 29000293.017999980599 27870462.993999991566 3963568.047999978065 60484.036164471 2024-06-23T00:52:04.610274+00:00 19994330.272999998182 29000292.975000020117 27870462.977999988943 3965706.084999979008 60484.036176125 2024-06-23T00:52:05.617153+00:00 19994330.274999979883 29000293.021999958903 27870463.046000000089 3967828.965000032913 60484.036187600 2024-06-23T00:52:06.608657+00:00 19994330.274000048637 29000292.998000029474 27870463.026000019163 3969667.946999967098 60484.036199260 2024-06-23T00:52:07.616032+00:00 19994330.272999998182 29000292.958999991417 27870462.880999978632 3963745.065000057220 60484.036210730 2024-06-23T00:52:08.607039+00:00 19994330.268000010401 29000293.008999999613 27870462.986000001431 3967890.971999942791 60484.036222389 2024-06-23T00:52:09.614414+00:00 19994330.273999929428 29000293.012000020593 27870463.009999990463 3966408.983000040054 60484.036233859 2024-06-23T00:52:10.605422+00:00 19994330.272000070661 29000292.976000010967 27870462.966000020504 3960805.981999992859 60484.036245518 2024-06-23T00:52:11.612796+00:00 19994330.273999929428 29000293.032999988645 27870463.031000021845 3968186.078999996185 60484.036256994 2024-06-23T00:52:12.604300+00:00 19994330.274000048637 29000293.000999990851 27870463.080999970436 3965338.947000027169 60484.036268648 2024-06-23T00:52:13.611179+00:00 19994330.271000031382 29000292.965999960899 27870462.961000028998 3961788.967999995220 60484.036280307 2024-06-23T00:52:14.618554+00:00 19994330.269999980927 29000293.017000079155 27870463.002999961376 3959354.037000000011 60484.036291777 2024-06-23T00:52:15.609561+00:00 19994330.272999998182 29000292.977999929339 27870462.999000009149 3959545.043999969959 60484.036303437 2024-06-23T00:52:16.616936+00:00 19994330.274999979883 29000293.018000010401 27870463.027000010014 3960860.948000013828 60484.036314907 2024-06-23T00:52:17.607944+00:00 19994330.273999929428 29000292.968000050634 27870462.882000029087 3963125.990000010002 60484.036326566 2024-06-23T00:52:18.615319+00:00 19994330.271000031382 29000293.008000019938 27870463.070999979973 3963485.979999959003 60484.036338036 2024-06-23T00:52:19.606326+00:00 19994330.271000031382 29000293.000000000000 27870462.965000029653 3962334.095000029076 60484.036349696 2024-06-23T00:52:20.613701+00:00 19994330.271999958903 29000292.990000009537 27870463.010999921709 3967800.000000000000 60484.036361165 2024-06-23T00:52:21.604709+00:00 19994330.274000048637 29000293.039999961853 27870463.055999990553 3966156.939999998081 60484.036372825 2024-06-23T00:52:22.612084+00:00 19994330.272999998182 29000292.990999940783 27870462.961000081152 3961013.990999997128 60484.036384301 2024-06-23T00:52:23.603587+00:00 19994330.276000019163 29000292.952000018209 27870462.992999911308 3967144.004000008106 60484.036395954 2024-06-23T00:52:24.610466+00:00 19994330.268999930471 29000293.055000070482 27870463.028000000864 3963183.783999979030 60484.036407614 2024-06-23T00:52:25.617841+00:00 19994330.271000031382 29000293.022999998182 27870463.024000048637 3963161.328000009060 60484.036419084 2024-06-23T00:52:26.608848+00:00 19994330.271000031382 29000292.957999940962 27870462.940999981016 3960194.931999980938 60484.036430744 2024-06-23T00:52:27.616224+00:00 19994330.274999998510 29000292.975999951363 27870462.968000050634 3967471.984000027180 60484.036442213 2024-06-23T00:52:28.607231+00:00 19994330.274999998510 29000293.053000088781 27870463.014999989420 3964427.981999992859 60484.036453873 2024-06-23T00:52:29.614606+00:00 19994330.271000001580 29000292.962000008672 27870462.968999978155 3962281.021000028122 60484.036465349 2024-06-23T00:52:30.606110+00:00 19994330.274000000209 29000293.009999990463 27870463.055999990553 3962806.970999956131 60484.036477002 2024-06-23T00:52:31.612989+00:00 19994330.269999999553 29000293.009999990463 27870462.975000020117 3959706.986000000965 60484.036488478 2024-06-23T00:52:32.604492+00:00 19994330.271999999881 29000292.982000000775 27870463.036999940872 3967630.059000014793 60484.036500137 2024-06-23T00:52:33.611867+00:00 19994330.274000000209 29000292.975000001490 27870462.976000070572 3966790.005999981891 60484.036511791 2024-06-23T00:52:34.618746+00:00 19994330.273999989033 29000293.032000008970 27870462.987999919802 3969652.992000042927 60484.036523267 2024-06-23T00:52:35.610249+00:00 19994330.271000001580 29000292.978000000119 27870463.040000081062 3965346.838999987114 60484.036534920 2024-06-23T00:52:36.617128+00:00 19994330.271000031382 29000293.030999988317 27870463.001999970526 3964359.157000004780 60484.036546396 2024-06-23T00:52:37.608632+00:00 19994330.272999968380 29000292.997999999672 27870462.967000000179 3964853.959999979008 60484.036558050 2024-06-23T00:52:38.615511+00:00 19994330.274000018835 29000292.953999999911 27870462.971999999136 3965283.022000014782 60484.036569525 2024-06-23T00:52:39.607014+00:00 19994330.273999989033 29000293.064000010490 27870463.082999989390 3959470.932999968994 60484.036581185 2024-06-23T00:52:40.614389+00:00 19994330.271000031382 29000293.012999981642 27870462.980000000447 3966419.055000007153 60484.036592655 2024-06-23T00:52:41.605397+00:00 19994330.271999958903 29000293.037000000477 27870463.021000009030 3966414.022000014782 60484.036604315 2024-06-23T00:52:42.612772+00:00 19994330.270000040531 29000292.966000020504 27870462.969999998808 3963778.024999976158 60484.036615784 2024-06-23T00:52:43.603779+00:00 19994330.272999998182 29000292.962999999523 27870463.005999978632 3967081.922000051010 60484.036627444 2024-06-23T00:52:44.611154+00:00 19994330.272999998182 29000293.008999999613 27870463.013999998569 3964932.048999965191 60484.036639098 2024-06-23T00:52:45.618033+00:00 19994330.278000000864 29000292.975000020117 27870462.914000000805 3966464.967999995220 60484.036650573 2024-06-23T00:52:46.609537+00:00 19994330.269999980927 29000293.047999981791 27870463.078999999911 3965857.999000012875 60484.036662233 2024-06-23T00:52:47.616911+00:00 19994330.269999980927 29000292.953000009060 27870462.945999979973 3964334.950999975204 60484.036673703 2024-06-23T00:52:48.607919+00:00 19994330.271000031382 29000293.016999959946 27870463.011000040919 3963216.121000051033 60484.036685362 2024-06-23T00:52:49.615294+00:00 19994330.277000010014 29000293.023999989033 27870463.041999999434 3962129.966999948025 60484.036696832 2024-06-23T00:52:50.606301+00:00 19994330.271999958903 29000292.973999980837 27870462.991000000387 3964045.990000010002 60484.036708492 2024-06-23T00:52:51.613676+00:00 19994330.272999998182 29000293.019000049680 27870463.008999999613 3961841.996000051033 60484.036719962 2024-06-23T00:52:52.604684+00:00 19994330.269000049680 29000293.000000000000 27870462.968999978155 3962533.069000006188 60484.036731621 2024-06-23T00:52:53.612059+00:00 19994330.271000031382 29000292.983000040054 27870462.986999988556 3962000.828999996185 60484.036743091 2024-06-23T00:52:54.603066+00:00 19994330.273999929428 29000292.975999951363 27870462.970000028610 3965475.018000007141 60484.036754751 2024-06-23T00:52:55.610441+00:00 19994330.276000019163 29000293.047000050545 27870463.085999969393 3967449.046000003815 60484.036766410 2024-06-23T00:52:56.617817+00:00 19994330.274000048637 29000292.980999950320 27870463.021000031382 3967032.007999897003 60484.036777880 2024-06-23T00:52:57.608824+00:00 19994330.268999930471 29000292.971999999136 27870462.888000011444 3967990.976999998093 60484.036789539 2024-06-23T00:52:58.616199+00:00 19994330.271999958903 29000293.034999970347 27870463.067999958992 3966895.033000112046 60484.036801009 2024-06-23T00:52:59.607206+00:00 19994330.272000070661 29000292.937000039965 27870462.988000039011 3966643.969999908935 60484.036812669 2024-06-23T00:53:00.614581+00:00 19994330.272999998182 29000293.093000050634 27870463.064000010490 3968206.047999978065 60484.036824139 2024-06-23T00:53:01.605588+00:00 19994330.274999979883 29000292.977000001818 27870462.925999999046 3967147.965000032913 60484.036835798 2024-06-23T00:53:02.612964+00:00 19994330.271999958903 29000292.951999899000 27870462.975000020117 3965105.973999977112 60484.036847274 2024-06-23T00:53:03.604467+00:00 19994330.271000031382 29000293.031000021845 27870463.050999999046 3962930.105000019073 60484.036858927 2024-06-23T00:53:04.611346+00:00 19994330.271000031382 29000293.009000059217 27870463.022999998182 3966413.973000050057 60484.036870403 2024-06-23T00:53:05.602848+00:00 19994330.274000048637 29000292.949000000954 27870462.935999989510 3965379.988000034820 60484.036882063 2024-06-23T00:53:06.610224+00:00 19994330.270999908447 29000293.064000010490 27870463.026000019163 3966945.907999991905 60484.036893717 2024-06-23T00:53:07.617103+00:00 19994330.277000069618 29000292.963999990374 27870463.018000010401 3959796.174999951851 60484.036905192 2024-06-23T00:53:08.608607+00:00 19994330.269999980927 29000293.013000011444 27870463.007999900728 3963688.886999965180 60484.036916846 2024-06-23T00:53:09.615486+00:00 19994330.269999980927 29000293.026000000536 27870463.019000049680 3965646.988000034820 60484.036928322 2024-06-23T00:53:10.606989+00:00 19994330.276000019163 29000292.989000011235 27870462.985999941826 3961245.039999961853 60484.036939975 2024-06-23T00:53:11.613868+00:00 19994330.271999958903 29000292.973999988288 27870463.027000069618 3963385.897000073921 60484.036951451 2024-06-23T00:53:12.605372+00:00 19994330.274999979883 29000293.035999998450 27870462.942999958992 3965703.123999952804 60484.036963105 2024-06-23T00:53:13.612251+00:00 19994330.270000100136 29000292.972000021487 27870463.016000028700 3965035.983000040054 60484.036974580 2024-06-23T00:53:14.603754+00:00 19994330.270999908447 29000293.015999969095 27870462.988000039011 3963030.871999979019 60484.036986240 2024-06-23T00:53:15.611128+00:00 19994330.272999998182 29000292.962999999523 27870462.942999999970 3964875.256000041962 60484.036997894 2024-06-23T00:53:16.618008+00:00 19994330.272999998182 29000292.993000000715 27870463.021000001580 3964863.827999948990 60484.037009370 2024-06-23T00:53:17.609512+00:00 19994330.272000070661 29000293.021999981254 27870462.993000000715 3963322.993999958038 60484.037021023 2024-06-23T00:53:18.616391+00:00 19994330.272999998182 29000292.986000001431 27870463.032999988645 3962915.106000065804 60484.037032499 2024-06-23T00:53:19.607894+00:00 19994330.271999958903 29000293.020000040531 27870463.006999999285 3965313.898999928962 60484.037044153 2024-06-23T00:53:20.614773+00:00 19994330.271000031382 29000292.995999988168 27870462.983000010252 3963643.980000019073 60484.037055628 2024-06-23T00:53:21.606276+00:00 19994330.276000000536 29000293.004999998957 27870462.981999989599 3969219.060999989975 60484.037067288 2024-06-23T00:53:22.613651+00:00 19994330.271000001580 29000292.991999980062 27870463.009999990463 3970795.054000020027 60484.037078758 2024-06-23T00:53:23.604659+00:00 19994330.275000009686 29000292.962000008672 27870463.015999998897 3966596.932000041008 60484.037090417 2024-06-23T00:53:24.612034+00:00 19994330.272999990731 29000293.045000020415 27870462.989999979734 3966355.995000004768 60484.037101887 2024-06-23T00:53:25.603041+00:00 19994330.269000008702 29000293.010999981314 27870463.087000008672 3966831.965999960899 60484.037113546 2024-06-23T00:53:26.610416+00:00 19994330.274000000209 29000292.964000049978 27870462.921000000089 3964940.955000042915 60484.037125206 2024-06-23T00:53:27.617791+00:00 19994330.271999981254 29000293.031000021845 27870463.012000020593 3966053.032999991905 60484.037136681 2024-06-23T00:53:28.609295+00:00 19994330.274000018835 29000293.014999989420 27870463.046999990940 3966988.139999986161 60484.037148335 2024-06-23T00:53:29.616174+00:00 19994330.272999998182 29000293.000999931246 27870463.052999969572 3967736.983000040054 60484.037159811 2024-06-23T00:53:30.607677+00:00 19994330.271000001580 29000292.944000009447 27870462.883000019938 3964272.964999914169 60484.037171465 2024-06-23T00:53:31.614556+00:00 19994330.271999981254 29000293.052000049502 27870463.060999989510 3961352.972000002861 60484.037182941 2024-06-23T00:53:32.606059+00:00 19994330.272999998182 29000292.973999980837 27870462.937000039965 3967067.963999987114 60484.037194594 2024-06-23T00:53:33.612939+00:00 19994330.274000018835 29000293.006999969482 27870463.000999990851 3963886.065000057220 60484.037206070 2024-06-23T00:53:34.604442+00:00 19994330.273999989033 29000293.018000010401 27870462.992999970913 3963881.950999975204 60484.037217729 2024-06-23T00:53:35.611817+00:00 19994330.270999971777 29000292.999000068754 27870463.042000059038 3964201.055000067223 60484.037229199 2024-06-23T00:53:36.602824+00:00 19994330.272000011057 29000292.980999950320 27870462.975000020117 3965390.954999924172 60484.037240859 2024-06-23T00:53:37.610199+00:00 19994330.268999990076 29000293.037999991328 27870463.049999948591 3966189.004999995232 60484.037252513 2024-06-23T00:53:38.617078+00:00 19994330.275000039488 29000292.991000059992 27870462.998999949545 3966434.004000068177 60484.037263988 2024-06-23T00:53:39.608582+00:00 19994330.272999998182 29000292.980999950320 27870462.952000018209 3964932.000000000000 60484.037275642 2024-06-23T00:53:40.615461+00:00 19994330.270999971777 29000293.008000019938 27870463.019000049680 3965106.013999938965 60484.037287118 2024-06-23T00:53:41.606964+00:00 19994330.273999989033 29000292.980999950320 27870462.982999920845 3965052.013000010978 60484.037298777 2024-06-23T00:53:42.614339+00:00 19994330.270000040531 29000292.999000068754 27870462.957000020891 3965484.976999998093 60484.037310247 2024-06-23T00:53:43.605348+00:00 19994330.273999989033 29000293.026999950409 27870463.147000070661 3965864.940999985207 60484.037321907 2024-06-23T00:53:44.612722+00:00 19994330.272999998182 29000292.981999989599 27870462.890999909490 3963170.069000006188 60484.037333382 2024-06-23T00:53:45.604225+00:00 19994330.273999989033 29000293.037999991328 27870463.032999988645 3965002.972000002861 60484.037345036 2024-06-23T00:53:46.611104+00:00 19994330.271000031382 29000292.980999998748 27870462.967000011355 3966889.986999989022 60484.037356506 2024-06-23T00:53:47.602111+00:00 19994330.272000011057 29000292.953999999911 27870462.967000011355 3966525.017000079155 60484.037368165 2024-06-23T00:53:48.609486+00:00 19994330.269999980927 29000293.015999998897 27870463.019999980927 3963579.004999995232 60484.037379819 2024-06-23T00:53:49.616366+00:00 19994330.276000019163 29000293.011999990791 27870463.050000071526 3967731.997999907006 60484.037391295 2024-06-23T00:53:50.607869+00:00 19994330.270999908447 29000293.021999999881 27870463.024999979883 3963331.111000061035 60484.037402954 2024-06-23T00:53:51.615244+00:00 19994330.275000099093 29000292.997000008821 27870462.978999968618 3960562.815999985207 60484.037414424 2024-06-23T00:53:52.606251+00:00 19994330.270999908447 29000292.991000000387 27870462.938000079244 3965189.067999958992 60484.037426084 2024-06-23T00:53:53.613627+00:00 19994330.271000031382 29000293.000999990851 27870463.098999980837 3967662.078000069130 60484.037437554 2024-06-23T00:53:54.604633+00:00 19994330.272999998182 29000292.985000010580 27870462.932999998331 3967512.932999968994 60484.037449213 2024-06-23T00:53:55.612008+00:00 19994330.274999979883 29000292.996999979019 27870463.017000000924 3965610.967000008095 60484.037460683 2024-06-23T00:53:56.603016+00:00 19994330.275000099093 29000292.985000010580 27870462.954999998212 3962409.014999986161 60484.037472343 2024-06-23T00:53:57.610391+00:00 19994330.270999908447 29000293.032999988645 27870463.069000009447 3964105.014000058174 60484.037483996 2024-06-23T00:53:58.617271+00:00 19994330.271000031382 29000292.988000039011 27870462.917999979109 3962315.955999969970 60484.037495472 2024-06-23T00:53:59.608774+00:00 19994330.271000031382 29000293.006999969482 27870463.056000020355 3967176.055999993812 60484.037507131 2024-06-23T00:54:00.616149+00:00 19994330.274999979883 29000293.000000000000 27870463.003999978304 3966122.952999948990 60484.037518601 2024-06-23T00:54:01.607156+00:00 19994330.271999958903 29000292.999000009149 27870462.946000009775 3968266.106999992859 60484.037530261 2024-06-23T00:54:02.614530+00:00 19994330.272999998182 29000293.006999969482 27870463.038000021130 3965875.869000076782 60484.037541731 2024-06-23T00:54:03.605538+00:00 19994330.271000031382 29000293.012000020593 27870462.991999980062 3966048.044000030030 60484.037553390 2024-06-23T00:54:04.612914+00:00 19994330.271000031382 29000293.005000051111 27870463.028999980539 3963168.001999973785 60484.037564866 2024-06-23T00:54:05.604419+00:00 19994330.274000048637 29000292.970999959856 27870463.046000000089 3965031.051999927033 60484.037576520 2024-06-23T00:54:06.611296+00:00 19994330.272999998182 29000292.973000049591 27870462.916999999434 3963962.052000045776 60484.037587996 2024-06-23T00:54:07.602799+00:00 19994330.275999899954 29000293.005999919027 27870463.000000000000 3964827.896000028122 60484.037599655 2024-06-23T00:54:08.610175+00:00 19994330.269000049680 29000293.006000038236 27870463.062000039965 3961154.042999982834 60484.037611309 2024-06-23T00:54:09.617054+00:00 19994330.271999958903 29000293.009999990463 27870462.938999950886 3964865.965000032913 60484.037622784 2024-06-23T00:54:10.608557+00:00 19994330.272999998182 29000293.006999969482 27870463.024000048637 3965651.051999927033 60484.037634438 2024-06-23T00:54:11.615436+00:00 19994330.274000048637 29000292.993999961764 27870462.978999968618 3966693.927999972831 60484.037645914 2024-06-23T00:54:12.606939+00:00 19994330.272999998182 29000293.018000010401 27870463.035999950022 3963352.014000058174 60484.037657567 2024-06-23T00:54:13.613819+00:00 19994330.271999958903 29000293.004000071436 27870462.998000029474 3966857.975999950897 60484.037669043 2024-06-23T00:54:14.605322+00:00 19994330.269999999553 29000293.001999970526 27870463.045000080019 3964940.035000085831 60484.037680702 2024-06-23T00:54:15.612697+00:00 19994330.272999998182 29000292.940999981016 27870462.903000000864 3970052.963999987114 60484.037692172 2024-06-23T00:54:16.603704+00:00 19994330.271000009030 29000293.022999998182 27870463.014999989420 3967517.042999982834 60484.037703832 2024-06-23T00:54:17.611079+00:00 19994330.274000000209 29000293.060999989510 27870463.044999960810 3962358.944999932777 60484.037715302 2024-06-23T00:54:18.602086+00:00 19994330.274999991059 29000292.928000088781 27870462.917000059038 3968824.015000104904 60484.037726961 2024-06-23T00:54:19.609461+00:00 19994330.271999999881 29000293.033999919891 27870463.038999918848 3967320.026999949943 60484.037738615 2024-06-23T00:54:20.616341+00:00 19994330.270000010729 29000292.978000041097 27870462.977000001818 3965958.077999948990 60484.037750091 2024-06-23T00:54:21.607844+00:00 19994330.272999998182 29000293.042999979109 27870463.071000099182 3968742.025000094902 60484.037761750 2024-06-23T00:54:22.615219+00:00 19994330.274999979883 29000292.990999940783 27870462.992999911308 3964371.927999972831 60484.037773220 2024-06-23T00:54:23.606227+00:00 19994330.272999998182 29000292.947000000626 27870462.968000050634 3965121.034000039101 60484.037784880 2024-06-23T00:54:24.613602+00:00 19994330.271000001580 29000293.022999998182 27870463.021000031382 3965383.948999882210 60484.037796355 2024-06-23T00:54:25.605105+00:00 19994330.272999998182 29000293.039999991655 27870463.004999998957 3964109.941000103951 60484.037808009 2024-06-23T00:54:26.611984+00:00 19994330.269000019878 29000292.939000010490 27870462.970999959856 3964504.074000000954 60484.037819485 2024-06-23T00:54:27.603487+00:00 19994330.272999998182 29000293.032999988645 27870463.016000028700 3963858.963999987114 60484.037831138 2024-06-23T00:54:28.610366+00:00 19994330.273999989033 29000293.048000011593 27870463.033999919891 3965285.052999972831 60484.037842614 2024-06-23T00:54:29.601869+00:00 19994330.274999979883 29000292.953999999911 27870462.984000090510 3961900.011999965180 60484.037854268 2024-06-23T00:54:30.608749+00:00 19994330.272000011057 29000293.030000001192 27870463.015999909490 3963164.009999989998 60484.037865927 2024-06-23T00:54:31.616125+00:00 19994330.269999980927 29000292.944999989122 27870462.977000001818 3967203.942000031006 60484.037877403 2024-06-23T00:54:32.607627+00:00 19994330.272999998182 29000293.005999978632 27870462.967000000179 3960421.998999952804 60484.037889057 2024-06-23T00:54:33.614506+00:00 19994330.270000040531 29000293.020000040531 27870463.002000000328 3963449.002000092994 60484.037900533 2024-06-23T00:54:34.606010+00:00 19994330.273999989033 29000292.987999979407 27870463.019000001252 3960411.986999989022 60484.037912186 2024-06-23T00:54:35.612889+00:00 19994330.278000000864 29000293.032999988645 27870463.035000000149 3967327.019999980927 60484.037923662 2024-06-23T00:54:36.604392+00:00 19994330.268999990076 29000292.944000009447 27870462.926000010222 3965845.958999990951 60484.037935321 2024-06-23T00:54:37.611766+00:00 19994330.271000031382 29000292.989000018686 27870462.991999980062 3967342.970000029076 60484.037946791 2024-06-23T00:54:38.602774+00:00 19994330.272999998182 29000293.022000011057 27870463.018999990076 3971326.990999937057 60484.037958451 2024-06-23T00:54:39.610150+00:00 19994330.274999979883 29000293.014999989420 27870463.015999998897 3963899.057000041008 60484.037969921 2024-06-23T00:54:40.601157+00:00 19994330.272999938577 29000292.981000009924 27870463.052999999374 3964197.934999942780 60484.037981580 2024-06-23T00:54:41.608532+00:00 19994330.271000031382 29000292.989000018686 27870462.893000010401 3966018.069000006188 60484.037993240 2024-06-23T00:54:42.615907+00:00 19994330.272000070661 29000293.019999980927 27870463.009999990463 3962110.121000051033 60484.038004709 2024-06-23T00:54:43.606914+00:00 19994330.271999958903 29000293.028000000864 27870463.061999980360 3965218.942000031006 60484.038016369 2024-06-23T00:54:44.614289+00:00 19994330.274000048637 29000293.013999938965 27870463.015000049025 3967645.990000010002 60484.038027839 2024-06-23T00:54:45.605297+00:00 19994330.270999908447 29000292.990000009537 27870462.959999978542 3968805.912999988068 60484.038039498 2024-06-23T00:54:46.612672+00:00 19994330.275000099093 29000293.013000011444 27870463.076000031084 3968791.021999955177 60484.038050969 2024-06-23T00:54:47.603679+00:00 19994330.269999980927 29000293.001000050455 27870462.962999999523 3964262.916000009049 60484.038062628 2024-06-23T00:54:48.611054+00:00 19994330.270999908447 29000292.950999978930 27870462.919999960810 3961655.097000002861 60484.038074098 2024-06-23T00:54:49.602062+00:00 19994330.274000048637 29000293.013000011444 27870463.068000018597 3966254.116000055801 60484.038085757 2024-06-23T00:54:50.609437+00:00 19994330.271999958903 29000292.981999989599 27870462.916000008583 3965874.825999975204 60484.038097417 2024-06-23T00:54:51.616812+00:00 19994330.276000019163 29000293.047000050545 27870463.077999949455 3968260.038999915123 60484.038108887 2024-06-23T00:54:52.607819+00:00 19994330.269999980927 29000292.990999940783 27870463.050999999046 3968029.895000100136 60484.038120546 2024-06-23T00:54:53.615194+00:00 19994330.271000031382 29000293.009000059217 27870462.993000030518 3970915.171000003815 60484.038132016 2024-06-23T00:54:54.606202+00:00 19994330.274000048637 29000292.961999889463 27870462.945999979973 3961136.011999965180 60484.038143670 2024-06-23T00:54:55.613081+00:00 19994330.271999958903 29000293.029000040144 27870463.035000089556 3968623.967999935150 60484.038155145 2024-06-23T00:54:56.604584+00:00 19994330.274000048637 29000293.009999990463 27870463.001999970526 3966074.927000045776 60484.038166805 2024-06-23T00:54:57.611959+00:00 19994330.270999908447 29000292.976000070572 27870462.944999929518 3968092.082000017166 60484.038178275 2024-06-23T00:54:58.602966+00:00 19994330.272999998182 29000293.011999960989 27870463.042000059038 3962291.967000008095 60484.038189935 2024-06-23T00:54:59.610341+00:00 19994330.274000048637 29000292.985999941826 27870463.006999969482 3961302.934000014793 60484.038201405 2024-06-23T00:55:00.601349+00:00 19994330.269999980927 29000293.059999998659 27870463.006000038236 3965323.021999955177 60484.038213064 2024-06-23T00:55:01.608723+00:00 19994330.277000069618 29000292.911999989301 27870462.944000009447 3966419.052000045776 60484.038224723 2024-06-23T00:55:02.616099+00:00 19994330.271999958903 29000293.064000010490 27870463.079999919981 3961505.951999903191 60484.038236193 2024-06-23T00:55:03.607106+00:00 19994330.272999998182 29000292.949000000954 27870462.935999989510 3967131.100000023842 60484.038247853 2024-06-23T00:55:04.614481+00:00 19994330.269000049680 29000293.014999989420 27870463.012000080198 3966174.957000017166 60484.038259328 2024-06-23T00:55:05.605984+00:00 19994330.271999958903 29000293.011999990791 27870462.973999980837 3967513.044000030030 60484.038270982 2024-06-23T00:55:06.612864+00:00 19994330.274999979883 29000292.980000019073 27870463.050999999046 3970427.993999958038 60484.038282458 2024-06-23T00:55:07.604367+00:00 19994330.272999998182 29000292.998999979347 27870462.957000020891 3969158.006000000983 60484.038294111 2024-06-23T00:55:08.611246+00:00 19994330.272999998182 29000293.006000008434 27870463.050999999046 3963818.895999998786 60484.038305587 2024-06-23T00:55:09.602749+00:00 19994330.271999999881 29000292.995000001043 27870462.993000030518 3963087.003000000026 60484.038317247 2024-06-23T00:55:10.610124+00:00 19994330.268999990076 29000293.029999971390 27870462.970999959856 3965295.913999998942 60484.038328717 2024-06-23T00:55:11.601132+00:00 19994330.271999999881 29000292.933000031859 27870462.969000000507 3967427.125000000000 60484.038340376 2024-06-23T00:55:12.608507+00:00 19994330.278999999166 29000293.065000001341 27870463.065999988467 3968829.952000002842 60484.038352030 2024-06-23T00:55:13.615386+00:00 19994330.271000001580 29000293.008000019938 27870462.989000011235 3963973.033999998122 60484.038363506 2024-06-23T00:55:14.606889+00:00 19994330.271000001580 29000292.923999968916 27870462.937999989837 3965543.109999998938 60484.038375159 2024-06-23T00:55:15.613768+00:00 19994330.272000011057 29000293.081000030041 27870463.053999990225 3967324.905000001192 60484.038386635 2024-06-23T00:55:16.605272+00:00 19994330.271000001580 29000292.958000000566 27870463.010000020266 3969292.064999998081 60484.038398295 2024-06-23T00:55:17.612647+00:00 19994330.271000001580 29000292.983999971300 27870462.938999980688 3966686.950000002980 60484.038409764 2024-06-23T00:55:18.603654+00:00 19994330.277000010014 29000293.009999990463 27870462.999000009149 3965160.998999997973 60484.038421424 2024-06-23T00:55:19.611029+00:00 19994330.272999998182 29000293.021000031382 27870463.018999990076 3961784.057999997865 60484.038432894 2024-06-23T00:55:20.602037+00:00 19994330.268999990076 29000292.973999980837 27870462.959999978542 3967108.955000006128 60484.038444554 2024-06-23T00:55:21.609412+00:00 19994330.270999971777 29000293.008000019938 27870463.063000019640 3963290.942999995779 60484.038456029 2024-06-23T00:55:22.600915+00:00 19994330.272000011057 29000293.019999980927 27870463.003000020981 3958140.032999999821 60484.038467683 2024-06-23T00:55:23.607794+00:00 19994330.276000019163 29000293.006000038236 27870462.995000001043 3967979.050999999046 60484.038479342 2024-06-23T00:55:24.615169+00:00 19994330.274999979883 29000292.977999929339 27870462.958000000566 3964195.850999996066 60484.038490812 2024-06-23T00:55:25.606177+00:00 19994330.270000040531 29000293.016000028700 27870463.004999998957 3963880.112000002991 60484.038502472 2024-06-23T00:55:26.613552+00:00 19994330.272999938577 29000293.019000049680 27870463.043999969959 3967460.011000006925 60484.038513942 2024-06-23T00:55:27.604559+00:00 19994330.269000049680 29000292.958999991417 27870462.916999999434 3966118.028999999166 60484.038525601 2024-06-23T00:55:28.611934+00:00 19994330.275999959558 29000293.000000000000 27870463.062000039965 3963883.924999997020 60484.038537077 2024-06-23T00:55:29.603437+00:00 19994330.272000011057 29000293.021000031382 27870463.050999999046 3966310.982999994885 60484.038548730 2024-06-23T00:55:30.610317+00:00 19994330.273999989033 29000293.022999998182 27870462.973999980837 3964539.085000007879 60484.038560206 2024-06-23T00:55:31.601820+00:00 19994330.269999980927 29000292.979999899864 27870463.003000020981 3961132.952999994159 60484.038571860 2024-06-23T00:55:32.608699+00:00 19994330.272999998182 29000292.962000008672 27870462.983999971300 3963334.893000007141 60484.038583519 2024-06-23T00:55:33.616074+00:00 19994330.271000031382 29000293.022999998182 27870463.004000071436 3964735.089999989141 60484.038594989 2024-06-23T00:55:34.607081+00:00 19994330.276999950409 29000292.967000011355 27870462.940999981016 3961550.994000003207 60484.038606649 2024-06-23T00:55:35.614457+00:00 19994330.272000070661 29000293.055000070482 27870463.084999918938 3961421.078000009060 60484.038618125 2024-06-23T00:55:36.605960+00:00 19994330.272999998182 29000292.951999899000 27870462.956000089645 3964420.919999986887 60484.038629778 2024-06-23T00:55:37.612839+00:00 19994330.266999959946 29000293.045000001788 27870463.053999900818 3960789.994000003207 60484.038641254 2024-06-23T00:55:38.604342+00:00 19994330.276000019163 29000292.989999998361 27870462.991000059992 3957774.946000009775 60484.038652914 2024-06-23T00:55:39.611717+00:00 19994330.271999958903 29000293.004999998957 27870463.011999960989 3964825.104999988806 60484.038664383 2024-06-23T00:55:40.602724+00:00 19994330.271000031382 29000292.998000010848 27870462.955999970436 3966577.957000017166 60484.038676043 2024-06-23T00:55:41.610100+00:00 19994330.274000048637 29000292.973999988288 27870463.000000000000 3966035.981999992859 60484.038687519 2024-06-23T00:55:42.601603+00:00 19994330.270999908447 29000293.006999999285 27870462.998000029474 3969269.100999981165 60484.038699172 2024-06-23T00:55:43.608482+00:00 19994330.272999998182 29000293.046000000089 27870463.024000048637 3966693.798000007868 60484.038710832 2024-06-23T00:55:44.615857+00:00 19994330.271000031382 29000292.942000001669 27870463.011999960989 3964930.145000011194 60484.038722302 2024-06-23T00:55:45.606865+00:00 19994330.276000019163 29000292.997000008821 27870462.940999981016 3967767.963999987114 60484.038733961 2024-06-23T00:55:46.614240+00:00 19994330.271999958903 29000293.009999990463 27870463.035000089556 3965524.113000005018 60484.038745437 2024-06-23T00:55:47.605742+00:00 19994330.275000099093 29000293.018999990076 27870462.982999920845 3963647.921000003815 60484.038757090 2024-06-23T00:55:48.612622+00:00 19994330.268999930471 29000293.024999979883 27870463.011000040919 3965255.986999989022 60484.038768566 2024-06-23T00:55:49.604125+00:00 19994330.271999958903 29000292.954000059515 27870462.956999998540 3965956.900000005960 60484.038780225 2024-06-23T00:55:50.611501+00:00 19994330.277000069618 29000293.031999949366 27870463.015000000596 3968984.096000016201 60484.038791696 2024-06-23T00:55:51.602507+00:00 19994330.269999980927 29000292.957000020891 27870462.973000001162 3969166.991999983788 60484.038803355 2024-06-23T00:55:52.609883+00:00 19994330.274000048637 29000293.085000038147 27870463.045000001788 3969114.990000010002 60484.038814825 2024-06-23T00:55:53.600890+00:00 19994330.269999980927 29000292.989999949932 27870463.045999988914 3970637.129999995232 60484.038826485 2024-06-23T00:55:54.608265+00:00 19994330.271000031382 29000292.948000010103 27870462.914000000805 3963010.923999994993 60484.038838138 2024-06-23T00:55:55.615145+00:00 19994330.273999929428 29000293.006999969482 27870463.041999999434 3966002.948000013828 60484.038849614 2024-06-23T00:55:56.606648+00:00 19994330.276000019163 29000293.017000079155 27870463.057999998331 3963778.061999977101 60484.038861273 2024-06-23T00:55:57.614022+00:00 19994330.272999998182 29000292.974999900907 27870462.955000009388 3964379.923000007868 60484.038872743 2024-06-23T00:55:58.605030+00:00 19994330.268999930471 29000292.958000060171 27870462.948000010103 3968329.009000002872 60484.038884403 2024-06-23T00:55:59.612405+00:00 19994330.274000048637 29000293.075999978930 27870463.074000000954 3964347.097999989986 60484.038895873 2024-06-23T00:56:00.603413+00:00 19994330.269999980927 29000292.934000018984 27870462.923999968916 3963338.017000020016 60484.038907532 2024-06-23T00:56:01.610788+00:00 19994330.274000048637 29000293.026999950409 27870463.046000000089 3964400.037000000011 60484.038919002 2024-06-23T00:56:02.601795+00:00 19994330.271999999881 29000293.016000028700 27870463.000999990851 3965435.827999978792 60484.038930662 2024-06-23T00:56:03.609170+00:00 19994330.272999998182 29000293.001000050455 27870462.982000049204 3963500.049000024796 60484.038942137 2024-06-23T00:56:04.600673+00:00 19994330.272999990731 29000292.987999919802 27870463.024999979883 3965146.053999990225 60484.038953791 2024-06-23T00:56:05.607552+00:00 19994330.270000010729 29000293.007000088692 27870462.986999988556 3966812.979999988806 60484.038965451 2024-06-23T00:56:06.614927+00:00 19994330.271999999881 29000292.983999971300 27870462.982999980450 3975468.012000023853 60484.038976926 2024-06-23T00:56:07.606430+00:00 19994330.275999989361 29000293.001999970526 27870463.025000039488 3968366.954999982845 60484.038988580 2024-06-23T00:56:08.613310+00:00 19994330.272999998182 29000293.031000021845 27870463.018999930471 3971059.032000004780 60484.039000056 2024-06-23T00:56:09.604813+00:00 19994330.271000001580 29000292.957000020891 27870462.970000028610 3966224.919000000227 60484.039011709 2024-06-23T00:56:10.611692+00:00 19994330.271000001580 29000293.039999961853 27870463.014000058174 3964594.108000009786 60484.039023185 2024-06-23T00:56:11.603195+00:00 19994330.274000018835 29000292.960000038147 27870462.944999929518 3963964.931999980938 60484.039034839 2024-06-23T00:56:12.610075+00:00 19994330.274999979883 29000293.004999998957 27870462.981999989599 3962342.106000006199 60484.039046315 2024-06-23T00:56:13.601577+00:00 19994330.271000001580 29000293.009999990463 27870463.007000088692 3962604.959000021219 60484.039057968 2024-06-23T00:56:14.608457+00:00 19994330.272000011057 29000293.043000001460 27870463.145999908447 3962062.942999958992 60484.039069444 2024-06-23T00:56:15.599960+00:00 19994330.272000011057 29000292.976999990642 27870462.882000088692 3968348.958000003826 60484.039081103 2024-06-23T00:56:16.607335+00:00 19994330.273999989033 29000293.021999999881 27870463.033999919891 3963037.025000036228 60484.039092757 2024-06-23T00:56:17.614215+00:00 19994330.270999971777 29000292.968000009656 27870462.966000080109 3961345.052999972831 60484.039104233 2024-06-23T00:56:18.605718+00:00 19994330.277000010014 29000293.005000010133 27870463.000999931246 3963532.070999979973 60484.039115887 2024-06-23T00:56:19.612597+00:00 19994330.271000031382 29000292.968999978155 27870462.986999988556 3965004.880000054836 60484.039127362 2024-06-23T00:56:20.604101+00:00 19994330.270999971777 29000293.027000010014 27870463.081000089645 3961299.023999989033 60484.039139022 2024-06-23T00:56:21.611475+00:00 19994330.272000011057 29000292.960000008345 27870462.939000010490 3963773.007999957073 60484.039150497 2024-06-23T00:56:22.602979+00:00 19994330.269999980927 29000293.061999980360 27870463.075999978930 3962046.985000013839 60484.039162151 2024-06-23T00:56:23.609858+00:00 19994330.276000019163 29000292.981999989599 27870462.934999939054 3963404.961000024807 60484.039173627 2024-06-23T00:56:24.601361+00:00 19994330.272999998182 29000293.002000030130 27870462.981999989599 3963187.056999980938 60484.039185280 2024-06-23T00:56:25.608240+00:00 19994330.271000031382 29000293.004000011832 27870462.995000001043 3960147.065999985207 60484.039196756 2024-06-23T00:56:26.599743+00:00 19994330.271999958903 29000293.015999969095 27870463.009999990463 3964258.934000014793 60484.039208416 2024-06-23T00:56:27.607119+00:00 19994330.272000011057 29000292.990000009537 27870463.057000041008 3962979.017000020016 60484.039220070 2024-06-23T00:56:28.613998+00:00 19994330.270000040531 29000292.982999980450 27870462.942999999970 3958557.044999957085 60484.039231545 2024-06-23T00:56:29.605501+00:00 19994330.278999920934 29000293.017000019550 27870463.000999990851 3964809.886000037193 60484.039243199 2024-06-23T00:56:30.612380+00:00 19994330.272000070661 29000292.977000001818 27870462.978000000119 3965225.000000000000 60484.039254675 2024-06-23T00:56:31.603884+00:00 19994330.271999958903 29000293.022999998182 27870463.033000010997 3961778.101999998093 60484.039266328 2024-06-23T00:56:32.610762+00:00 19994330.269000049680 29000292.949999991804 27870462.957999989390 3957946.883000016212 60484.039277804 2024-06-23T00:56:33.602266+00:00 19994330.272999998182 29000293.046000000089 27870463.072000000626 3959850.058999956120 60484.039289463 2024-06-23T00:56:34.609641+00:00 19994330.275999899954 29000292.960999969393 27870462.930999990553 3962751.049000024796 60484.039300933 2024-06-23T00:56:35.600648+00:00 19994330.272000070661 29000293.068000078201 27870463.043999999762 3957455.938000022899 60484.039312593 2024-06-23T00:56:36.608023+00:00 19994330.269999980927 29000292.981999989599 27870463.026000019163 3962098.969999969006 60484.039324246 2024-06-23T00:56:37.614903+00:00 19994330.271000031382 29000292.982999920845 27870462.971000019461 3964361.032999991905 60484.039335722 2024-06-23T00:56:38.606406+00:00 19994330.276999950409 29000292.996000051498 27870463.026999950409 3961591.000000000000 60484.039347376 2024-06-23T00:56:39.613285+00:00 19994330.269999980927 29000292.955999970436 27870462.955000039190 3963810.957000017166 60484.039358851 2024-06-23T00:56:40.604788+00:00 19994330.274000048637 29000293.059000018984 27870463.108999971300 3960335.078000009060 60484.039370505 2024-06-23T00:56:41.611668+00:00 19994330.272999998182 29000293.014999989420 27870462.916000008583 3963159.973999977112 60484.039381981 2024-06-23T00:56:42.603171+00:00 19994330.271999958903 29000292.944000009447 27870462.942000031471 3965680.979000031948 60484.039393641 2024-06-23T00:56:43.610546+00:00 19994330.269999980927 29000293.001000050455 27870463.057999968529 3971305.041999996174 60484.039405110 2024-06-23T00:56:44.601553+00:00 19994330.272000070661 29000293.054000020027 27870463.013999998569 3962450.986999989022 60484.039416770 2024-06-23T00:56:45.608928+00:00 19994330.274999979883 29000293.007999900728 27870463.011000040919 3967331.951999961864 60484.039428240 2024-06-23T00:56:46.599935+00:00 19994330.272999998182 29000292.979000091553 27870462.945999920368 3962700.064000010025 60484.039439899 2024-06-23T00:56:47.607310+00:00 19994330.274999979883 29000293.037999991328 27870463.100000020117 3966173.962999999989 60484.039451553 2024-06-23T00:56:48.614190+00:00 19994330.269000049680 29000292.962999939919 27870462.965000029653 3964039.015000044834 60484.039463029 2024-06-23T00:56:49.605693+00:00 19994330.270999908447 29000292.986000061035 27870462.996999979019 3964060.034999967087 60484.039474682 2024-06-23T00:56:50.612572+00:00 19994330.275000099093 29000292.982999920845 27870462.965999960899 3965696.961000024807 60484.039486158 2024-06-23T00:56:51.604075+00:00 19994330.270999908447 29000293.032999999821 27870463.059000018984 3966137.004999995232 60484.039497818 2024-06-23T00:56:52.611450+00:00 19994330.275000099093 29000292.984999999404 27870462.924000021070 3964282.976999998093 60484.039509288 2024-06-23T00:56:53.602458+00:00 19994330.268999930471 29000292.980000000447 27870462.970999959856 3963961.908999979030 60484.039520947 2024-06-23T00:56:54.609833+00:00 19994330.272000070661 29000293.002999991179 27870463.056000109762 3959832.188000022899 60484.039532423 2024-06-23T00:56:55.601336+00:00 19994330.274999998510 29000292.997999999672 27870462.957999940962 3965814.842999995220 60484.039544077 2024-06-23T00:56:56.608215+00:00 19994330.274999998510 29000292.985000010580 27870462.985999941826 3962374.112999976147 60484.039555552 2024-06-23T00:56:57.599718+00:00 19994330.271000001580 29000293.042999979109 27870463.072000030428 3963704.971000016201 60484.039567212 2024-06-23T00:56:58.607094+00:00 19994330.271000001580 29000292.986000001431 27870462.985000010580 3961287.996999979019 60484.039578865 2024-06-23T00:56:59.613973+00:00 19994330.271999999881 29000293.020000010729 27870462.973000049591 3962395.099000037182 60484.039590341 2024-06-23T00:57:00.605476+00:00 19994330.271999999881 29000292.977000001818 27870463.024999979883 3965974.955999969970 60484.039601995 2024-06-23T00:57:01.612355+00:00 19994330.272999998182 29000292.984000030905 27870462.996999979019 3961360.907000004780 60484.039613470 2024-06-23T00:57:02.603859+00:00 19994330.275000009686 29000293.066999968141 27870463.080000039190 3965752.106999992859 60484.039625124 2024-06-23T00:57:03.610738+00:00 19994330.273999989033 29000292.922999981791 27870462.916000008583 3963399.958999990951 60484.039636600 2024-06-23T00:57:04.602241+00:00 19994330.268999990076 29000293.043000038713 27870463.000000000000 3965283.050000011921 60484.039648260 2024-06-23T00:57:05.609616+00:00 19994330.271000001580 29000292.968999978155 27870462.978999968618 3963847.861000000965 60484.039659729 2024-06-23T00:57:06.600624+00:00 19994330.274000018835 29000293.015999969095 27870462.991999998689 3966731.999000012875 60484.039671389 2024-06-23T00:57:07.607998+00:00 19994330.272999998182 29000293.010000050068 27870463.039999999106 3960144.032999991905 60484.039682859 2024-06-23T00:57:08.599006+00:00 19994330.272999998182 29000292.970999959856 27870462.964000001550 3963341.055999993812 60484.039694518 2024-06-23T00:57:09.606381+00:00 19994330.272999998182 29000293.016999959946 27870463.018999990076 3962992.940999985207 60484.039706172 2024-06-23T00:57:10.613260+00:00 19994330.272000011057 29000292.989000078291 27870462.981000009924 3960122.037000000011 60484.039717648 2024-06-23T00:57:11.604763+00:00 19994330.270999971777 29000293.033999919891 27870463.044999990612 3963725.990000010002 60484.039729307 2024-06-23T00:57:12.612138+00:00 19994330.272999998182 29000292.941000100225 27870462.949000000954 3964093.995999991894 60484.039740777 2024-06-23T00:57:13.603146+00:00 19994330.273999989033 29000293.054999951273 27870463.085000008345 3959403.953000009060 60484.039752437 2024-06-23T00:57:14.610521+00:00 19994330.273999989033 29000292.973999980837 27870462.964999999851 3965333.071000040043 60484.039763913 2024-06-23T00:57:15.602024+00:00 19994330.270000040531 29000293.047000050545 27870463.006999999285 3962945.961999952793 60484.039775566 2024-06-23T00:57:16.608903+00:00 19994330.272999998182 29000292.977000001818 27870462.989000018686 3963586.063000022899 60484.039787042 2024-06-23T00:57:17.600407+00:00 19994330.270999971777 29000292.963999990374 27870462.965999960899 3963592.010999978054 60484.039798696 2024-06-23T00:57:18.607286+00:00 19994330.275000039488 29000293.014999989420 27870463.044000029564 3961559.934000014793 60484.039810171 2024-06-23T00:57:19.598789+00:00 19994330.272999998182 29000292.986000061035 27870462.981999989599 3963192.054000020027 60484.039821831 2024-06-23T00:57:20.606164+00:00 19994330.270999971777 29000292.989999890327 27870462.981999989599 3965529.962999999989 60484.039833484 2024-06-23T00:57:21.613043+00:00 19994330.271999958903 29000293.041000008583 27870463.026000019163 3960750.970999956131 60484.039844960 2024-06-23T00:57:22.604546+00:00 19994330.272999998182 29000293.008000019938 27870462.992999970913 3968262.962000011932 60484.039856614 2024-06-23T00:57:23.611426+00:00 19994330.271000031382 29000292.980000019073 27870462.995000001043 3966546.006000041962 60484.039868089 2024-06-23T00:57:24.602929+00:00 19994330.274999979883 29000292.985000010580 27870462.971000019461 3965160.095000029076 60484.039879743 2024-06-23T00:57:25.609808+00:00 19994330.274000048637 29000293.006000038236 27870463.057000041008 3964050.870000004768 60484.039891219 2024-06-23T00:57:26.601311+00:00 19994330.269000049680 29000293.024999979883 27870462.966999888420 3965935.058999896049 60484.039902872 2024-06-23T00:57:27.608190+00:00 19994330.273999929428 29000292.977999929339 27870463.010000109673 3961713.030000091065 60484.039914348 2024-06-23T00:57:28.599694+00:00 19994330.271000031382 29000293.015999998897 27870462.959999918938 3961757.902999997139 60484.039926008 2024-06-23T00:57:29.607069+00:00 19994330.274000048637 29000292.995999999344 27870463.052999969572 3966059.184000014793 60484.039937661 2024-06-23T00:57:30.613948+00:00 19994330.273999929428 29000293.022999998182 27870462.976000070572 3964123.933999896049 60484.039949131 2024-06-23T00:57:31.604955+00:00 19994330.274999979883 29000292.947999998927 27870463.001999970526 3965739.985000013839 60484.039960791 2024-06-23T00:57:32.612331+00:00 19994330.269000049680 29000293.045000001788 27870463.021000031382 3959487.909000039101 60484.039972261 2024-06-23T00:57:33.603338+00:00 19994330.268999930471 29000292.960999999195 27870462.965999960899 3961723.072999954224 60484.039983920 2024-06-23T00:57:34.610713+00:00 19994330.275000099093 29000293.057999998331 27870463.014999989420 3964185.050999999046 60484.039995396 2024-06-23T00:57:35.602216+00:00 19994330.273999929428 29000292.965999990702 27870463.024999979883 3958907.912999988068 60484.040007050 2024-06-23T00:57:36.609095+00:00 19994330.274000048637 29000293.016999989748 27870463.018000010401 3967730.985000013839 60484.040018525 2024-06-23T00:57:37.600598+00:00 19994330.269999980927 29000292.966000020504 27870462.938000079244 3960765.013000010978 60484.040030179 2024-06-23T00:57:38.607478+00:00 19994330.272999998182 29000293.022999998182 27870462.995000001043 3964417.009000062943 60484.040041655 2024-06-23T00:57:39.598981+00:00 19994330.271000031382 29000293.044000029564 27870463.056999921799 3959167.001999973785 60484.040053308 2024-06-23T00:57:40.605860+00:00 19994330.276000019163 29000292.949000000954 27870462.979000091553 3964377.031000018120 60484.040064968 2024-06-23T00:57:41.613235+00:00 19994330.275999899954 29000293.028000000864 27870463.063999891281 3961291.021000028122 60484.040076444 2024-06-23T00:57:42.604738+00:00 19994330.269000049680 29000292.981999989599 27870462.899000048637 3964629.895999907982 60484.040088098 2024-06-23T00:57:43.611618+00:00 19994330.271000031382 29000293.026999950409 27870463.065999981016 3963184.131000041962 60484.040099573 2024-06-23T00:57:44.603120+00:00 19994330.270999908447 29000292.954000059515 27870462.948000069708 3960787.998999952804 60484.040111227 2024-06-23T00:57:45.610000+00:00 19994330.271000031382 29000293.058999959379 27870463.024000000209 3964758.920000075828 60484.040122703 2024-06-23T00:57:46.601503+00:00 19994330.276000019163 29000292.932000041008 27870462.992999989539 3959478.097000002861 60484.040134356 2024-06-23T00:57:47.608383+00:00 19994330.271999958903 29000293.003999948502 27870462.954000011086 3962133.975999950897 60484.040145832 2024-06-23T00:57:48.599886+00:00 19994330.272999998182 29000293.013000011444 27870463.030000001192 3967031.924000024796 60484.040157491 2024-06-23T00:57:49.607261+00:00 19994330.269000001252 29000293.000000000000 27870463.051999989897 3961592.041000009049 60484.040168962 2024-06-23T00:57:50.598268+00:00 19994330.274000000209 29000293.011999960989 27870463.025999989361 3960348.024999976158 60484.040180621 2024-06-23T00:57:51.605643+00:00 19994330.276999998838 29000292.997000098228 27870462.944000009447 3963432.891999959946 60484.040192280 2024-06-23T00:57:52.613018+00:00 19994330.269999999553 29000293.007999900728 27870463.011000011116 3964466.042000054847 60484.040203750 2024-06-23T00:57:53.604025+00:00 19994330.272999998182 29000292.940000060946 27870462.942999988794 3962511.074000000954 60484.040215410 2024-06-23T00:57:54.611401+00:00 19994330.271999999881 29000293.083999991417 27870463.109000030905 3961413.893999934196 60484.040226880 2024-06-23T00:57:55.602408+00:00 19994330.271999999881 29000292.965000029653 27870462.886999960989 3957598.018000007141 60484.040238539 2024-06-23T00:57:56.609783+00:00 19994330.270000010729 29000292.960999969393 27870462.969000041485 3957908.935000061989 60484.040250009 2024-06-23T00:57:57.600790+00:00 19994330.276999980211 29000293.001000050455 27870463.021999958903 3963839.276000022888 60484.040261669 2024-06-23T00:57:58.608166+00:00 19994330.272999998182 29000293.023999929428 27870463.020000040531 3965459.797999978065 60484.040273144 2024-06-23T00:57:59.599669+00:00 19994330.268000010401 29000293.027000069618 27870463.035999950022 3958800.978999971878 60484.040284798 2024-06-23T00:58:00.606548+00:00 19994330.274000018835 29000292.959999918938 27870462.970000028610 3966099.108000040054 60484.040296274 2024-06-23T00:58:01.598051+00:00 19994330.271999981254 29000292.979000091553 27870462.995999988168 3966641.980000019073 60484.040307933 2024-06-23T00:58:02.605426+00:00 19994330.275999989361 29000293.035999890417 27870463.013000011444 3958444.016999959946 60484.040319587 2024-06-23T00:58:03.612306+00:00 19994330.271000031382 29000292.982000108808 27870462.993999961764 3964010.958999990951 60484.040331063 2024-06-23T00:58:04.603809+00:00 19994330.274999979883 29000293.005999919027 27870463.009999990463 3963794.016999959946 60484.040342717 2024-06-23T00:58:05.610688+00:00 19994330.268999990076 29000293.026000000536 27870462.983000040054 3962574.974000095855 60484.040354192 2024-06-23T00:58:06.602190+00:00 19994330.272000011057 29000293.045000001788 27870463.042999979109 3970381.065999985207 60484.040365846 2024-06-23T00:58:07.609070+00:00 19994330.270999971777 29000292.922000009567 27870462.968000050634 3964033.847999929916 60484.040377322 2024-06-23T00:58:08.600573+00:00 19994330.277000010014 29000292.980999991298 27870462.982999920845 3961888.009000062943 60484.040388975 2024-06-23T00:58:09.607453+00:00 19994330.275000039488 29000293.033999990672 27870463.008000019938 3964915.113999962807 60484.040400451 2024-06-23T00:58:10.598955+00:00 19994330.266999959946 29000293.013999998569 27870463.074000000954 3961104.942999958992 60484.040412105 2024-06-23T00:58:11.605835+00:00 19994330.272999998182 29000292.989000018686 27870462.938000079244 3963113.062000035774 60484.040423764 2024-06-23T00:58:12.613211+00:00 19994330.272999998182 29000292.988999988884 27870463.000000000000 3956626.981999992859 60484.040435240 2024-06-23T00:58:13.604713+00:00 19994330.277000010014 29000292.993000000715 27870462.987999919802 3967382.998000026215 60484.040446893 2024-06-23T00:58:14.611592+00:00 19994330.269999980927 29000293.043999969959 27870463.050000071526 3965558.995999931823 60484.040458369 2024-06-23T00:58:15.603096+00:00 19994330.269999980927 29000292.997000038624 27870462.960999969393 3966314.940000057220 60484.040470023 2024-06-23T00:58:16.609975+00:00 19994330.272000070661 29000292.956999961287 27870462.998999949545 3964148.100000023842 60484.040481498 2024-06-23T00:58:17.601478+00:00 19994330.273999929428 29000293.028000060469 27870463.008000019938 3962644.939999938011 60484.040493152 2024-06-23T00:58:18.608357+00:00 19994330.271000031382 29000292.975999951363 27870463.014999989420 3960980.030000091065 60484.040504628 2024-06-23T00:58:19.599861+00:00 19994330.277000069618 29000293.007000029087 27870462.979000091553 3965154.016999959946 60484.040516288 2024-06-23T00:58:20.607235+00:00 19994330.269999980927 29000292.991999980062 27870462.990000009537 3968275.975000023842 60484.040527757 2024-06-23T00:58:21.598243+00:00 19994330.270999908447 29000293.016000028700 27870463.023999929428 3964781.871999979019 60484.040539417 2024-06-23T00:58:22.605617+00:00 19994330.272000070661 29000292.994999948889 27870462.981000069529 3965201.174000024796 60484.040551071 2024-06-23T00:58:23.612497+00:00 19994330.274999979883 29000293.004999998957 27870463.019999980927 3962232.967000008095 60484.040562546 2024-06-23T00:58:24.604000+00:00 19994330.269999980927 29000293.000000000000 27870463.037000000477 3970263.069000006188 60484.040574200 2024-06-23T00:58:25.610880+00:00 19994330.276000019163 29000293.017000079155 27870462.942999999970 3958526.985999941826 60484.040585676 2024-06-23T00:58:26.602383+00:00 19994330.271000031382 29000292.973999980837 27870462.981000009924 3961543.942999958992 60484.040597335 2024-06-23T00:58:27.609757+00:00 19994330.271999958903 29000293.019999980927 27870463.006999999285 3961438.018000007141 60484.040608805 2024-06-23T00:58:28.600765+00:00 19994330.272999998182 29000292.993999961764 27870463.006999999285 3966923.968000053894 60484.040620465 2024-06-23T00:58:29.608141+00:00 19994330.269999980927 29000293.019999980927 27870463.022000011057 3963151.937000035774 60484.040631935 2024-06-23T00:58:30.599148+00:00 19994330.275000099093 29000292.991000059992 27870463.023999989033 3961327.075999975204 60484.040643594 2024-06-23T00:58:31.606523+00:00 19994330.273999929428 29000293.003000020981 27870462.983000010252 3966691.009999989998 60484.040655064 2024-06-23T00:58:32.597530+00:00 19994330.271000031382 29000292.985999941826 27870463.043000008911 3963606.952000021935 60484.040666724 2024-06-23T00:58:33.604905+00:00 19994330.272999998182 29000293.029000040144 27870463.000999990851 3962314.130999923218 60484.040678377 2024-06-23T00:58:34.611785+00:00 19994330.271999958903 29000292.957000020891 27870462.908999979496 3965153.889999986161 60484.040689853 2024-06-23T00:58:35.603288+00:00 19994330.276000019163 29000293.001999970526 27870463.062000039965 3960129.017000079155 60484.040701507 2024-06-23T00:58:36.610167+00:00 19994330.269000049680 29000293.021999958903 27870463.015999969095 3964801.975000023842 60484.040712982 2024-06-23T00:58:37.601670+00:00 19994330.273999929428 29000292.969000101089 27870462.962000008672 3965053.024999976158 60484.040724636 2024-06-23T00:58:38.608549+00:00 19994330.271000031382 29000293.036999940872 27870463.013000011444 3961729.944999932777 60484.040736112 2024-06-23T00:58:39.600052+00:00 19994330.271999958903 29000292.986000061035 27870462.967999991030 3964111.011000037193 60484.040747765 2024-06-23T00:58:40.606932+00:00 19994330.272999998182 29000292.995999928564 27870463.041000008583 3966887.031999946106 60484.040759241 2024-06-23T00:58:41.598435+00:00 19994330.274000048637 29000292.991999980062 27870462.983999971300 3962631.947000027169 60484.040770895 2024-06-23T00:58:42.605315+00:00 19994330.271000031382 29000293.011999998242 27870463.010000050068 3963888.995000004768 60484.040782554 2024-06-23T00:58:43.612689+00:00 19994330.271999999881 29000292.984000001103 27870462.967999938875 3962425.090000032913 60484.040794030 2024-06-23T00:58:44.604193+00:00 19994330.274000000209 29000293.043000008911 27870463.011000040919 3963879.965999960899 60484.040805683 2024-06-23T00:58:45.611072+00:00 19994330.271000001580 29000292.964000001550 27870462.967999938875 3963618.052999972831 60484.040817159 2024-06-23T00:58:46.602575+00:00 19994330.276000011712 29000293.003999989480 27870463.026000019163 3958717.000000000000 60484.040828813 2024-06-23T00:58:47.609454+00:00 19994330.269999999553 29000293.018999990076 27870463.009999990463 3965604.068000078201 60484.040840289 2024-06-23T00:58:48.600957+00:00 19994330.272999998182 29000293.018000010401 27870463.021000031382 3966554.857999920845 60484.040851943 2024-06-23T00:58:49.607837+00:00 19994330.271999999881 29000292.962999999523 27870462.950999978930 3958952.062000035774 60484.040863418 2024-06-23T00:58:50.599340+00:00 19994330.271999981254 29000293.018999990076 27870463.042999979109 3965593.902000070084 60484.040875078 2024-06-23T00:58:51.606715+00:00 19994330.272999998182 29000293.014999989420 27870462.981999989599 3963389.015999913216 60484.040886548 2024-06-23T00:58:52.597722+00:00 19994330.276000019163 29000292.907999988645 27870463.001000050455 3963839.042999982834 60484.040898207 2024-06-23T00:58:53.605097+00:00 19994330.271000001580 29000293.024000048637 27870462.962000008672 3958467.019000052940 60484.040909861 2024-06-23T00:58:54.611977+00:00 19994330.271000001580 29000292.962999999523 27870462.957000020891 3964852.893000007141 60484.040921337 2024-06-23T00:58:55.603479+00:00 19994330.269999980927 29000293.047999981791 27870463.074000000954 3963146.154000043869 60484.040932990 2024-06-23T00:58:56.610359+00:00 19994330.273999989033 29000293.028999980539 27870462.971999999136 3966781.949000000954 60484.040944466 2024-06-23T00:58:57.601861+00:00 19994330.277000010014 29000292.997000038624 27870463.052999969572 3962264.048999906052 60484.040956120 2024-06-23T00:58:58.608741+00:00 19994330.268999990076 29000292.996999979019 27870462.963000059128 3965433.006000041962 60484.040967595 2024-06-23T00:58:59.600244+00:00 19994330.275000039488 29000293.032999988645 27870463.053999900818 3966257.011999965180 60484.040979249 2024-06-23T00:59:00.607124+00:00 19994330.269999980927 29000292.956999961287 27870462.950000051409 3965047.951000093948 60484.040990725 2024-06-23T00:59:01.598626+00:00 19994330.273999989033 29000292.996000051498 27870462.993000030518 3967344.938999890815 60484.041002384 2024-06-23T00:59:02.606002+00:00 19994330.271000031382 29000293.029999971390 27870462.995999999344 3965499.048000096809 60484.041013855 2024-06-23T00:59:03.597009+00:00 19994330.272999998182 29000293.009000059217 27870463.019999999553 3968066.939999938011 60484.041025514 2024-06-23T00:59:04.604385+00:00 19994330.271999958903 29000292.969999909401 27870463.020000010729 3965301.962000011932 60484.041037167 2024-06-23T00:59:05.611264+00:00 19994330.272000011057 29000293.043000098318 27870463.000000000000 3969565.157999991905 60484.041048643 2024-06-23T00:59:06.602767+00:00 19994330.272000011057 29000292.961999889463 27870462.971999991685 3965218.902999997139 60484.041060297 2024-06-23T00:59:07.609646+00:00 19994330.273999989033 29000293.018000010401 27870463.032999988645 3963874.083999990951 60484.041071773 2024-06-23T00:59:08.601149+00:00 19994330.272999998182 29000292.988000039011 27870462.987000018358 3965620.968000053894 60484.041083432 2024-06-23T00:59:09.608524+00:00 19994330.270999971777 29000292.981000069529 27870462.982999980450 3964052.026999949943 60484.041094902 2024-06-23T00:59:10.599532+00:00 19994330.274000048637 29000293.015999909490 27870463.021000031382 3962643.881000041962 60484.041106561 2024-06-23T00:59:11.606907+00:00 19994330.268999930471 29000292.980000019073 27870462.907999958843 3965085.977999926079 60484.041118031 2024-06-23T00:59:12.597914+00:00 19994330.272999998182 29000292.990000009537 27870463.019000049680 3964926.041000009049 60484.041129691 2024-06-23T00:59:13.605289+00:00 19994330.275000099093 29000293.034999970347 27870463.041999999434 3969926.958000063896 60484.041141345 2024-06-23T00:59:14.612168+00:00 19994330.271999958903 29000293.019000049680 27870463.060999989510 3968436.028999925125 60484.041152820 2024-06-23T00:59:15.603672+00:00 19994330.274999979883 29000292.975999951363 27870462.987999979407 3966345.043000102043 60484.041164474 2024-06-23T00:59:16.610551+00:00 19994330.271000031382 29000292.981999989599 27870462.954999979585 3965599.009999989998 60484.041175950 2024-06-23T00:59:17.602054+00:00 19994330.269999980927 29000293.032999988645 27870463.008000019938 3970618.084999918938 60484.041187603 2024-06-23T00:59:18.608933+00:00 19994330.277000069618 29000292.978000041097 27870463.005999978632 3969666.894000052940 60484.041199079 2024-06-23T00:59:19.600437+00:00 19994330.271999958903 29000293.008000001311 27870463.013000011444 3968009.070999979973 60484.041210738 2024-06-23T00:59:20.607812+00:00 19994330.271999958903 29000292.993999999017 27870462.980000019073 3966667.856000065804 60484.041222209 2024-06-23T00:59:21.598819+00:00 19994330.272000070661 29000293.021000001580 27870463.032999988645 3964666.047999978065 60484.041233868 2024-06-23T00:59:22.606194+00:00 19994330.268999930471 29000292.990000009537 27870463.016999959946 3965899.041000009049 60484.041245344 2024-06-23T00:59:23.597697+00:00 19994330.278000000864 29000292.967999991030 27870462.975000020117 3961331.005999923218 60484.041256997 2024-06-23T00:59:24.604576+00:00 19994330.269999980927 29000293.030000001192 27870462.996999979019 3962713.042999982834 60484.041268657 2024-06-23T00:59:25.611951+00:00 19994330.272999998182 29000293.013000011444 27870462.984000090510 3963271.011000037193 60484.041280133 2024-06-23T00:59:26.603455+00:00 19994330.272000070661 29000292.959999978542 27870462.992999911308 3963075.914000033867 60484.041291786 2024-06-23T00:59:27.610334+00:00 19994330.272999998182 29000293.021000001580 27870463.028000000864 3963912.980999947060 60484.041303262 2024-06-23T00:59:28.601837+00:00 19994330.271999958903 29000293.003000020981 27870463.015000101179 3964090.944000006188 60484.041314916 2024-06-23T00:59:29.608716+00:00 19994330.272999998182 29000292.994000021368 27870462.955999970436 3966570.098000050057 60484.041326392 2024-06-23T00:59:30.600220+00:00 19994330.271000031382 29000293.010999981314 27870462.991999980062 3962328.983999968041 60484.041338045 2024-06-23T00:59:31.607099+00:00 19994330.274999979883 29000292.972999989986 27870463.003999948502 3968683.968999981880 60484.041349521 2024-06-23T00:59:32.598602+00:00 19994330.271999958903 29000293.053000029176 27870463.067000031471 3966358.027000070084 60484.041361175 2024-06-23T00:59:33.605481+00:00 19994330.271000031382 29000292.936999980360 27870462.953999999911 3968613.029999970924 60484.041372650 2024-06-23T00:59:34.596984+00:00 19994330.272000070661 29000293.032000008970 27870463.000000000000 3962504.034000039101 60484.041384310 2024-06-23T00:59:35.604360+00:00 19994330.271999958903 29000292.981999989599 27870463.031000021845 3967568.936999917030 60484.041395963 2024-06-23T00:59:36.611239+00:00 19994330.276000019163 29000293.049000021070 27870463.021000031382 3967360.034000039101 60484.041407439 2024-06-23T00:59:37.602742+00:00 19994330.272999998182 29000292.975999951363 27870462.931999921799 3963260.904000043869 60484.041419099 2024-06-23T00:59:38.610117+00:00 19994330.267999999225 29000292.960999969393 27870462.998000029474 3961413.057000000030 60484.041430568 2024-06-23T00:59:39.601124+00:00 19994330.274000000209 29000293.072000030428 27870463.045000080019 3966480.071999999229 60484.041442228 2024-06-23T00:59:40.608499+00:00 19994330.271999999881 29000293.022999998182 27870463.003999948502 3968046.918000000995 60484.041453698 2024-06-23T00:59:41.599507+00:00 19994330.276999998838 29000292.945000048727 27870463.017999999225 3967243.076999998186 60484.041465357 2024-06-23T00:59:42.606882+00:00 19994330.269999999553 29000293.028999920934 27870462.925000000745 3967980.034000001848 60484.041476828 2024-06-23T00:59:43.597889+00:00 19994330.272000011057 29000292.897999998182 27870463.021000001580 3962209.067999999970 60484.041488487 2024-06-23T00:59:44.605264+00:00 19994330.271999981254 29000293.078999999911 27870462.997999999672 3961535.829999998212 60484.041499957 2024-06-23T00:59:45.596272+00:00 19994330.272999998182 29000293.008000019938 27870463.021000001580 3964774.123000000138 60484.041511616 2024-06-23T00:59:46.603647+00:00 19994330.272000011057 29000292.981000069529 27870463.006999999285 3964512.896000004839 60484.041523270 2024-06-23T00:59:47.610526+00:00 19994330.274999979883 29000293.001999970526 27870462.973000019789 3963634.981999992859 60484.041534746 2024-06-23T00:59:48.602029+00:00 19994330.271000001580 29000292.975000020117 27870463.005999978632 3964292.021999999881 60484.041546399 2024-06-23T00:59:49.608909+00:00 19994330.273000031710 29000293.041000008583 27870463.014999989420 3967143.029000007082 60484.041557875 2024-06-23T00:59:50.600411+00:00 19994330.270999971777 29000292.995999928564 27870463.045000020415 3956102.937999994028 60484.041569535 2024-06-23T00:59:51.607786+00:00 19994330.271000031382 29000292.970000028610 27870462.974000040442 3966820.166000001132 60484.041581004 2024-06-23T00:59:52.598794+00:00 19994330.277000010014 29000292.996000051498 27870462.955999970436 3966490.890000001062 60484.041592664 2024-06-23T00:59:53.606169+00:00 19994330.272999998182 29000293.021999958903 27870463.027000010014 3964573.000000006985 60484.041604134 2024-06-23T00:59:54.597176+00:00 19994330.269999980927 29000292.986999988556 27870463.008000019938 3967227.899999991059 60484.041615793 2024-06-23T00:59:55.604551+00:00 19994330.268000010401 29000293.016000028700 27870462.978999968618 3966140.069000006188 60484.041627453 2024-06-23T00:59:56.611926+00:00 19994330.278000000864 29000293.034000001848 27870463.007000029087 3964443.053000003099 60484.041638923 2024-06-23T00:59:57.602934+00:00 19994330.270999971777 29000292.956999998540 27870463.029999971390 3968275.954999998212 60484.041650582 2024-06-23T00:59:58.610309+00:00 19994330.274000048637 29000293.008999999613 27870462.948000010103 3967561.016000003088 60484.041662052 2024-06-23T00:59:59.601316+00:00 19994330.273999989033 29000292.969999998808 27870463.013999998569 3961810.037000000011 60484.041673712 2024-06-23T01:00:00.608691+00:00 19994330.268999990076 29000293.024000018835 27870463.006000038236 3959744.979999988806 60484.041685182 2024-06-23T01:00:01.599699+00:00 19994330.270999971777 29000293.075999978930 27870463.054999951273 3960357.942000002135 60484.041696841 2024-06-23T01:00:02.607074+00:00 19994330.275000039488 29000292.890999998897 27870462.901000019163 3961840.044000000227 60484.041708317 2024-06-23T01:00:03.598577+00:00 19994330.272999998182 29000293.017000019550 27870463.083999991417 3959733.993000001181 60484.041719970 2024-06-23T01:00:04.605456+00:00 19994330.271000031382 29000293.016999989748 27870462.957000020891 3964671.019000009168 60484.041731440 2024-06-23T01:00:05.596463+00:00 19994330.272999998182 29000292.985999971628 27870462.944999929518 3959515.027999997139 60484.041743100 2024-06-23T01:00:06.603839+00:00 19994330.271999958903 29000292.992000039667 27870463.034000039101 3962919.920999988914 60484.041754754 2024-06-23T01:00:07.610718+00:00 19994330.274000048637 29000293.006999969482 27870463.021999958903 3964294.925000011921 60484.041766230 2024-06-23T01:00:08.602221+00:00 19994330.270999908447 29000293.002000030130 27870463.004000071436 3961868.113999993075 60484.041777889 2024-06-23T01:00:09.609595+00:00 19994330.276000019163 29000293.016999959946 27870462.958999991417 3966727.038000002969 60484.041789359 2024-06-23T01:00:10.600603+00:00 19994330.272000070661 29000292.984000030905 27870463.023999929428 3966130.993000001181 60484.041801018 2024-06-23T01:00:11.607978+00:00 19994330.269999980927 29000293.008000019938 27870463.081000089645 3962291.986000000965 60484.041812488 2024-06-23T01:00:12.598986+00:00 19994330.271999958903 29000293.012999951839 27870462.911999940872 3963922.009999989998 60484.041824148 2024-06-23T01:00:13.606361+00:00 19994330.272999998182 29000292.956000030041 27870463.042999979109 3965926.024000018835 60484.041835618 2024-06-23T01:00:14.597368+00:00 19994330.276999950409 29000293.058000031859 27870462.955000039190 3961862.920999974012 60484.041847277 2024-06-23T01:00:15.604742+00:00 19994330.272999998182 29000292.990000009537 27870463.055999990553 3960825.080000013113 60484.041858747 2024-06-23T01:00:16.595751+00:00 19994330.269000049680 29000292.982999920845 27870462.980000019073 3962605.902999997139 60484.041870407 2024-06-23T01:00:17.603126+00:00 19994330.271999958903 29000292.971999999136 27870462.952999949455 3963055.002999991179 60484.041882060 2024-06-23T01:00:18.610005+00:00 19994330.272999998182 29000293.013000011444 27870463.006000038236 3965857.035000026226 60484.041893536 2024-06-23T01:00:19.601507+00:00 19994330.274000048637 29000293.024999979883 27870463.010000001639 3960787.966999977827 60484.041905195 2024-06-23T01:00:20.608883+00:00 19994330.271999958903 29000292.996000051498 27870463.024999998510 3962651.047000021208 60484.041916666 2024-06-23T01:00:21.599891+00:00 19994330.271000031382 29000293.021000031382 27870463.010999999940 3968040.967999995220 60484.041928325 2024-06-23T01:00:22.607266+00:00 19994330.272999998182 29000292.978999968618 27870462.990000009537 3961621.942999988794 60484.041939801 2024-06-23T01:00:23.598769+00:00 19994330.271000031382 29000293.003000020981 27870463.011999979615 3964346.062000005972 60484.041951454 2024-06-23T01:00:24.605648+00:00 19994330.273999929428 29000293.022999998182 27870462.997000008821 3962668.909000008833 60484.041962930 2024-06-23T01:00:25.597150+00:00 19994330.272999998182 29000292.939999941736 27870462.893000010401 3966148.074999988079 60484.041974584 2024-06-23T01:00:26.604030+00:00 19994330.272999998182 29000293.037999991328 27870463.088999990374 3966030.032000004780 60484.041986059 2024-06-23T01:00:27.595534+00:00 19994330.272000070661 29000292.986999988556 27870462.934999998659 3965490.990000010002 60484.041997719 2024-06-23T01:00:28.602909+00:00 19994330.272999998182 29000293.006000038236 27870463.079000029713 3963816.007999985944 60484.042009372 2024-06-23T01:00:29.609788+00:00 19994330.271999958903 29000293.026000019163 27870462.984999950975 3965772.006999998819 60484.042020848 2024-06-23T01:00:30.601291+00:00 19994330.271999999881 29000292.942000031471 27870462.936000049114 3963789.911000012886 60484.042032502 2024-06-23T01:00:31.608171+00:00 19994330.272999998182 29000292.995999928564 27870463.000999990851 3966202.071999996901 60484.042043978 2024-06-23T01:00:32.599674+00:00 19994330.274000000209 29000293.027000069618 27870463.009999990463 3966598.067000002135 60484.042055637 2024-06-23T01:00:33.607049+00:00 19994330.271000001580 29000292.982000000775 27870463.037999991328 3961441.982999979984 60484.042067107 2024-06-23T01:00:34.598056+00:00 19994330.271000001580 29000293.046999998391 27870463.032000008970 3964539.960000007879 60484.042078767 2024-06-23T01:00:35.605431+00:00 19994330.275000009686 29000292.965999998152 27870462.968999978155 3964750.036000012886 60484.042090237 2024-06-23T01:00:36.596439+00:00 19994330.271999999881 29000292.986999999732 27870462.975000020117 3964189.870999991894 60484.042101896 2024-06-23T01:00:37.603814+00:00 19994330.273999989033 29000292.983000010252 27870462.996999979019 3966065.053000003099 60484.042113556 2024-06-23T01:00:38.611188+00:00 19994330.270000010729 29000293.025999989361 27870463.049000021070 3968195.037000000011 60484.042125025 2024-06-23T01:00:39.602196+00:00 19994330.273999989033 29000293.004000011832 27870462.963999990374 3968330.060000001919 60484.042136685 2024-06-23T01:00:40.609571+00:00 19994330.272000011057 29000292.998999979347 27870463.022999998182 3964532.972999989986 60484.042148155 2024-06-23T01:00:41.600578+00:00 19994330.269999980927 29000293.025999989361 27870463.019999980927 3966342.874000012875 60484.042159814 2024-06-23T01:00:42.607954+00:00 19994330.275000009686 29000292.974999990314 27870462.949000000954 3966141.041999996174 60484.042171290 2024-06-23T01:00:43.599457+00:00 19994330.274000018835 29000293.004000011832 27870463.035000089556 3967270.023000001907 60484.042182944 2024-06-23T01:00:44.606336+00:00 19994330.270999971777 29000293.054000020027 27870463.029999971390 3967530.013999969233 60484.042194420 2024-06-23T01:00:45.597839+00:00 19994330.272000011057 29000292.957000020891 27870462.949000000954 3962967.935000001919 60484.042206073 2024-06-23T01:00:46.604719+00:00 19994330.274999979883 29000293.003999948502 27870462.991999980062 3968978.157000004780 60484.042217549 2024-06-23T01:00:47.596222+00:00 19994330.271000031382 29000292.995000001043 27870463.016000028700 3965243.930000007153 60484.042229208 2024-06-23T01:00:48.603597+00:00 19994330.272000011057 29000292.962999999523 27870462.987999919802 3967258.953999996185 60484.042240862 2024-06-23T01:00:49.610477+00:00 19994330.272999998182 29000293.055999990553 27870463.009000059217 3966406.041000009049 60484.042252338 2024-06-23T01:00:50.601979+00:00 19994330.271999958903 29000292.971999999136 27870463.044000029564 3963826.930999993812 60484.042263991 2024-06-23T01:00:51.608858+00:00 19994330.272000011057 29000292.972000058740 27870462.936999920756 3964988.980000019073 60484.042275467 2024-06-23T01:00:52.600362+00:00 19994330.272000011057 29000293.046000000089 27870463.003000020981 3969218.057999968994 60484.042287121 2024-06-23T01:00:53.607241+00:00 19994330.274999979883 29000292.977999929339 27870463.009999990463 3962921.994000018109 60484.042298596 2024-06-23T01:00:54.598744+00:00 19994330.271000031382 29000293.008000019938 27870463.055999990553 3966638.014999986161 60484.042310250 2024-06-23T01:00:55.605622+00:00 19994330.270999971777 29000293.027000069618 27870462.998000029474 3963233.041999996174 60484.042321726 2024-06-23T01:00:56.597125+00:00 19994330.274999979883 29000292.969999909401 27870462.925999999046 3961675.924000024796 60484.042333380 2024-06-23T01:00:57.604006+00:00 19994330.272000070661 29000293.022000070661 27870463.052999969572 3961663.060000001919 60484.042344855 2024-06-23T01:00:58.595509+00:00 19994330.272999998182 29000292.955999970436 27870462.932999998331 3965710.949999988079 60484.042356509 2024-06-23T01:00:59.602388+00:00 19994330.272999998182 29000293.049000021070 27870463.072000000626 3965362.105000019073 60484.042368168 2024-06-23T01:01:00.609765+00:00 19994330.271000031382 29000292.980000019073 27870462.975999999791 3964663.990000010002 60484.042379644 2024-06-23T01:01:01.601267+00:00 19994330.272999998182 29000292.977999929339 27870463.006000000983 3964386.984999955166 60484.042391298 2024-06-23T01:01:02.608146+00:00 19994330.273999929428 29000292.985000010580 27870462.944000009447 3964403.983000040054 60484.042402774 2024-06-23T01:01:03.599649+00:00 19994330.269000049680 29000293.044000029564 27870463.064000010490 3965254.995000004768 60484.042414427 2024-06-23T01:01:04.606528+00:00 19994330.275999899954 29000292.991999980062 27870462.917999979109 3962855.996999979019 60484.042425903 2024-06-23T01:01:05.598031+00:00 19994330.272000070661 29000292.981999989599 27870463.043000008911 3962563.999000012875 60484.042437557 2024-06-23T01:01:06.604910+00:00 19994330.271000031382 29000293.046000000089 27870463.032000008970 3966836.032999991905 60484.042449032 2024-06-23T01:01:07.596413+00:00 19994330.271999958903 29000292.970999959856 27870462.944999989122 3965306.010999978054 60484.042460692 2024-06-23T01:01:08.603789+00:00 19994330.274000048637 29000293.002000089735 27870463.038999971002 3964237.952000021935 60484.042472162 2024-06-23T01:01:09.594797+00:00 19994330.273999929428 29000292.967999938875 27870462.976000010967 3965430.907999991905 60484.042483822 2024-06-23T01:01:10.602171+00:00 19994330.272000070661 29000293.058000009507 27870463.050999999046 3971364.032000004780 60484.042495475 2024-06-23T01:01:11.609050+00:00 19994330.270999908447 29000292.997999999672 27870462.970000028610 3968187.110000013839 60484.042506951 2024-06-23T01:01:12.600554+00:00 19994330.269999980927 29000292.956999998540 27870462.971999999136 3963802.972000002861 60484.042518610 2024-06-23T01:01:13.607929+00:00 19994330.275000099093 29000292.978999998420 27870463.024999979883 3959389.986999989022 60484.042530080 2024-06-23T01:01:14.598936+00:00 19994330.271999958903 29000293.015999998897 27870463.024999979883 3961718.932999968994 60484.042541740 2024-06-23T01:01:15.606311+00:00 19994330.274000048637 29000293.025999989361 27870463.004000011832 3964529.081000030041 60484.042553215 2024-06-23T01:01:16.597814+00:00 19994330.271999958903 29000293.007999990135 27870463.026000019163 3961493.941999971867 60484.042564869 2024-06-23T01:01:17.604694+00:00 19994330.271000031382 29000293.000000000000 27870462.957999940962 3968568.957000017166 60484.042576345 2024-06-23T01:01:18.596197+00:00 19994330.271999958903 29000292.953000009060 27870462.980000019073 3964261.021000028122 60484.042587998 2024-06-23T01:01:19.603076+00:00 19994330.276000019163 29000293.074999991804 27870463.037000060081 3966097.976999998093 60484.042599658 2024-06-23T01:01:20.610451+00:00 19994330.272999998182 29000292.953999999911 27870463.006999969482 3958251.020999968052 60484.042611134 2024-06-23T01:01:21.601954+00:00 19994330.272999998182 29000293.017000019550 27870462.977000001818 3963272.033999979030 60484.042622787 2024-06-23T01:01:22.608833+00:00 19994330.269999980927 29000293.004999998957 27870463.065999981016 3965229.084000051022 60484.042634263 2024-06-23T01:01:23.600337+00:00 19994330.271999958903 29000292.962999999523 27870462.932999968529 3964127.892999947071 60484.042645923 2024-06-23T01:01:24.607712+00:00 19994330.272999998182 29000293.088999990374 27870463.037000060081 3966824.047000051010 60484.042657393 2024-06-23T01:01:25.598719+00:00 19994330.271999999881 29000292.937000039965 27870462.973000049591 3965410.974999963772 60484.042669052 2024-06-23T01:01:26.606094+00:00 19994330.274999991059 29000293.013999998569 27870463.001999970526 3965344.055999993812 60484.042680522 2024-06-23T01:01:27.597101+00:00 19994330.274000000209 29000292.941999968141 27870462.954999919981 3965881.015000044834 60484.042692182 2024-06-23T01:01:28.604477+00:00 19994330.269999999553 29000293.053000029176 27870463.027000069618 3962177.916999996174 60484.042703657 2024-06-23T01:01:29.595980+00:00 19994330.274000000209 29000292.980999950320 27870463.001999970526 3960407.018000007141 60484.042715311 2024-06-23T01:01:30.602859+00:00 19994330.271000009030 29000293.035000089556 27870463.004999998957 3961633.991999983788 60484.042726970 2024-06-23T01:01:31.610234+00:00 19994330.273999989033 29000292.960999969393 27870463.021999958903 3963161.034999967087 60484.042738440 2024-06-23T01:01:32.601242+00:00 19994330.271000001580 29000292.983999971300 27870462.965000029653 3964653.863000034820 60484.042750100 2024-06-23T01:01:33.608616+00:00 19994330.272000011057 29000293.008000019938 27870462.995000001043 3961493.084999979008 60484.042761575 2024-06-23T01:01:34.600122+00:00 19994330.271000001580 29000293.028000000864 27870463.064000010490 3961740.088999987114 60484.042773229 2024-06-23T01:01:35.606999+00:00 19994330.274999979883 29000292.996000051498 27870462.968999978155 3967982.923000038136 60484.042784705 2024-06-23T01:01:36.598502+00:00 19994330.271999981254 29000293.001999970526 27870462.947000000626 3964112.053999959957 60484.042796364 2024-06-23T01:01:37.605878+00:00 19994330.274000048637 29000293.013999938965 27870463.043999999762 3969267.956000030041 60484.042807834 2024-06-23T01:01:38.596885+00:00 19994330.272999998182 29000292.991999980062 27870462.995000001043 3966712.124000012875 60484.042819494 2024-06-23T01:01:39.604260+00:00 19994330.268999990076 29000292.991000059992 27870463.020000010729 3967694.861000000965 60484.042830964 2024-06-23T01:01:40.595267+00:00 19994330.272999998182 29000292.985999941826 27870462.982000008225 3964280.070999979973 60484.042842623 2024-06-23T01:01:41.602642+00:00 19994330.275999959558 29000292.994000080973 27870463.021000001580 3965858.945999979973 60484.042854277 2024-06-23T01:01:42.609521+00:00 19994330.272000011057 29000292.998999949545 27870462.981999989599 3968895.971000016201 60484.042865753 2024-06-23T01:01:43.601025+00:00 19994330.271000031382 29000293.050000071526 27870463.014999989420 3964882.037999988068 60484.042877412 2024-06-23T01:01:44.608400+00:00 19994330.271999958903 29000292.972999930382 27870462.982000019401 3963103.074999988079 60484.042888882 2024-06-23T01:01:45.599407+00:00 19994330.272999998182 29000292.983999971300 27870462.967000011355 3965889.933000028133 60484.042900541 2024-06-23T01:01:46.606782+00:00 19994330.272999998182 29000293.008000019938 27870463.026999950409 3964880.912999988068 60484.042912017 2024-06-23T01:01:47.598285+00:00 19994330.272000011057 29000292.958000000566 27870462.960000038147 3965800.035000026226 60484.042923671 2024-06-23T01:01:48.605164+00:00 19994330.272999998182 29000293.007999990135 27870463.038999971002 3963696.014999986161 60484.042935146 2024-06-23T01:01:49.596668+00:00 19994330.271000031382 29000293.074000000954 27870463.034000039101 3969362.074000000954 60484.042946801 2024-06-23T01:01:50.603547+00:00 19994330.271000031382 29000292.914000000805 27870462.903999980539 3967871.926999986172 60484.042958276 2024-06-23T01:01:51.595050+00:00 19994330.271999958903 29000293.086000010371 27870463.135999981314 3966304.064999998081 60484.042969936 2024-06-23T01:01:52.602425+00:00 19994330.274999979883 29000292.958999991417 27870462.958999991417 3971643.973999977112 60484.042981589 2024-06-23T01:01:53.609305+00:00 19994330.274999979883 29000292.971999999136 27870462.986000001431 3960793.013000010978 60484.042993065 2024-06-23T01:01:54.600807+00:00 19994330.269999980927 29000293.028999980539 27870462.966000080109 3963704.000000000000 60484.043004719 2024-06-23T01:01:55.607687+00:00 19994330.275000099093 29000293.033000018448 27870463.066999908537 3967004.876999973785 60484.043016194 2024-06-23T01:01:56.599189+00:00 19994330.269999980927 29000292.944000009447 27870462.930999990553 3969597.111000061035 60484.043027848 2024-06-23T01:01:57.606069+00:00 19994330.272999998182 29000293.044999960810 27870463.037999991328 3966061.934000014793 60484.043039324 2024-06-23T01:01:58.597572+00:00 19994330.271999958903 29000292.942000031471 27870462.945000048727 3964883.032999991905 60484.043050983 2024-06-23T01:01:59.604948+00:00 19994330.272999998182 29000293.041000008583 27870463.041000008583 3961372.993999958038 60484.043062453 2024-06-23T01:02:00.595955+00:00 19994330.271000031382 29000292.996999979019 27870462.995999928564 3963086.036000012886 60484.043074112 2024-06-23T01:02:01.603330+00:00 19994330.274000048637 29000293.022999998182 27870463.015000101179 3966311.968999981880 60484.043085583 2024-06-23T01:02:02.594337+00:00 19994330.271999958903 29000292.935999989510 27870462.957999940962 3968114.032999991905 60484.043097242 2024-06-23T01:02:03.601713+00:00 19994330.274999979883 29000293.050999999046 27870462.998000029474 3967814.019000052940 60484.043108901 2024-06-23T01:02:04.609088+00:00 19994330.277000069618 29000293.041000008583 27870463.106999989599 3967768.970999956131 60484.043120372 2024-06-23T01:02:05.600095+00:00 19994330.269999980927 29000292.964999970049 27870462.945999979973 3963127.080000042915 60484.043132031 2024-06-23T01:02:06.607470+00:00 19994330.268999930471 29000292.962000008672 27870462.942999958992 3967447.962000011932 60484.043143501 2024-06-23T01:02:07.598477+00:00 19994330.272000070661 29000293.009000059217 27870463.007000088692 3963766.862999916077 60484.043155160 2024-06-23T01:02:08.605852+00:00 19994330.273999929428 29000293.006999969482 27870463.064000010490 3965200.075000048149 60484.043166636 2024-06-23T01:02:09.597356+00:00 19994330.272999998182 29000293.059000018984 27870463.014999989420 3963852.026000022888 60484.043178296 2024-06-23T01:02:10.604731+00:00 19994330.272000070661 29000292.929999951273 27870462.923999909312 3965045.000999927986 60484.043189765 2024-06-23T01:02:11.595738+00:00 19994330.270999908447 29000292.993000030518 27870463.036000009626 3962388.992000102997 60484.043201425 2024-06-23T01:02:12.603113+00:00 19994330.272000070661 29000293.092000011355 27870463.069000009447 3964969.932999968994 60484.043212895 2024-06-23T01:02:13.594121+00:00 19994330.271999958903 29000292.937999960035 27870462.942000031471 3968092.083999990951 60484.043224555 2024-06-23T01:02:14.601496+00:00 19994330.278000000864 29000293.008000019938 27870462.968000050634 3961773.983999968041 60484.043236208 2024-06-23T01:02:15.608375+00:00 19994330.271000031382 29000293.014999989420 27870463.008000001311 3963654.014999986161 60484.043247684 2024-06-23T01:02:16.599878+00:00 19994330.271999958903 29000292.962000008672 27870463.017000000924 3966627.958999990951 60484.043259343 2024-06-23T01:02:17.607252+00:00 19994330.271000031382 29000293.014000058174 27870463.033000010997 3962386.041000009049 60484.043270813 2024-06-23T01:02:18.598261+00:00 19994330.271000001580 29000292.954999919981 27870462.888000000268 3962466.980000019073 60484.043282473 2024-06-23T01:02:19.605636+00:00 19994330.274000000209 29000293.032000061125 27870463.027000010014 3960559.986000061035 60484.043293943 2024-06-23T01:02:20.596643+00:00 19994330.272999998182 29000292.987999919802 27870463.046000000089 3962751.006999969017 60484.043305602 2024-06-23T01:02:21.604018+00:00 19994330.271000001580 29000293.036000009626 27870463.041999999434 3961683.029999970924 60484.043317072 2024-06-23T01:02:22.595025+00:00 19994330.275000009686 29000292.968000050634 27870462.995000001043 3966248.060999989975 60484.043328731 2024-06-23T01:02:23.602400+00:00 19994330.269000008702 29000293.026999950409 27870462.978999998420 3961804.965000032913 60484.043340201 2024-06-23T01:02:24.593408+00:00 19994330.272999998182 29000292.982000000775 27870462.995999988168 3961322.939000010025 60484.043351861 2024-06-23T01:02:25.600783+00:00 19994330.276999980211 29000292.991000000387 27870462.971999999136 3960856.958999990951 60484.043363514 2024-06-23T01:02:26.607662+00:00 19994330.274000018835 29000293.043000008911 27870463.002999961376 3962059.041000009049 60484.043374990 2024-06-23T01:02:27.599165+00:00 19994330.268999990076 29000292.979999989271 27870462.981000009924 3962857.083999990951 60484.043386650 2024-06-23T01:02:28.606540+00:00 19994330.271000001580 29000292.994000021368 27870463.007000029087 3965496.949000000954 60484.043398120 2024-06-23T01:02:29.597548+00:00 19994330.273999989033 29000293.045999970287 27870463.078000009060 3965682.026000022888 60484.043409779 2024-06-23T01:02:30.604923+00:00 19994330.273000031710 29000292.973000019789 27870462.987999979407 3964951.878000020981 60484.043421249 2024-06-23T01:02:31.595930+00:00 19994330.273999989033 29000292.944999989122 27870462.945999979973 3960857.111999989022 60484.043432909 2024-06-23T01:02:32.603306+00:00 19994330.269999980927 29000293.043999999762 27870463.044000029564 3963060.960999966133 60484.043444379 2024-06-23T01:02:33.594313+00:00 19994330.272000011057 29000293.038999971002 27870462.975999951363 3966765.023000001907 60484.043456038 2024-06-23T01:02:34.601688+00:00 19994330.272000011057 29000292.938000019640 27870462.946000099182 3963285.976999998093 60484.043467692 2024-06-23T01:02:35.608567+00:00 19994330.273999989033 29000293.050999999046 27870463.061999920756 3963390.934000014793 60484.043479167 2024-06-23T01:02:36.600071+00:00 19994330.270999971777 29000292.963999990374 27870462.952000018209 3968038.074000000954 60484.043490827 2024-06-23T01:02:37.607445+00:00 19994330.276000019163 29000292.983000040054 27870463.036000009626 3968300.960999966133 60484.043502297 2024-06-23T01:02:38.598452+00:00 19994330.272000011057 29000293.022999998182 27870462.991999980062 3959572.034000039101 60484.043513956 2024-06-23T01:02:39.605828+00:00 19994330.270999971777 29000292.997999969870 27870462.949000000954 3963411.087000011932 60484.043525432 2024-06-23T01:02:40.597331+00:00 19994330.271000031382 29000292.977000001818 27870463.013000011444 3966099.925999999046 60484.043537086 2024-06-23T01:02:41.604210+00:00 19994330.272999998182 29000293.021000031382 27870463.032999988645 3961674.991999983788 60484.043548562 2024-06-23T01:02:42.595713+00:00 19994330.272999998182 29000292.994000021368 27870462.962000008672 3965323.000999927986 60484.043560221 2024-06-23T01:02:43.603088+00:00 19994330.273999989033 29000293.019999980927 27870463.028000000864 3964832.105000019073 60484.043571691 2024-06-23T01:02:44.594096+00:00 19994330.272999998182 29000292.981999989599 27870462.988999959081 3964411.868000030983 60484.043583350 2024-06-23T01:02:45.601471+00:00 19994330.271000031382 29000293.011000040919 27870463.064000010490 3964151.118999958038 60484.043595004 2024-06-23T01:02:46.608350+00:00 19994330.270999908447 29000292.939999941736 27870462.922999981791 3965358.841000080109 60484.043606480 2024-06-23T01:02:47.599853+00:00 19994330.276000019163 29000293.060999989510 27870463.007000088692 3965129.036000012886 60484.043618133 2024-06-23T01:02:48.606732+00:00 19994330.272000070661 29000292.973999980837 27870463.026999950409 3962467.136999965180 60484.043629609 2024-06-23T01:02:49.598235+00:00 19994330.272999998182 29000292.986000061035 27870462.996999979019 3965147.889999986161 60484.043641269 2024-06-23T01:02:50.605610+00:00 19994330.271999958903 29000293.039999961853 27870463.012000080198 3960048.975000023842 60484.043652738 2024-06-23T01:02:51.596618+00:00 19994330.271000031382 29000293.004999998957 27870463.010999921709 3961735.976999998093 60484.043664398 2024-06-23T01:02:52.603994+00:00 19994330.272999998182 29000292.981000069529 27870462.981999989599 3966346.077999948990 60484.043675874 2024-06-23T01:02:53.595496+00:00 19994330.271999958903 29000292.960999969393 27870462.905000001192 3965946.995000004768 60484.043687528 2024-06-23T01:02:54.602374+00:00 19994330.271000031382 29000293.011999960989 27870463.065000008792 3962243.017000079155 60484.043699003 2024-06-23T01:02:55.593879+00:00 19994330.276000019163 29000293.008000019938 27870462.985999990255 3964053.064999938011 60484.043710657 2024-06-23T01:02:56.600758+00:00 19994330.270999908447 29000292.998000029474 27870462.989000011235 3962359.986000061035 60484.043722317 2024-06-23T01:02:57.608133+00:00 19994330.272000070661 29000293.026999950409 27870463.091000009328 3966535.810999989975 60484.043733786 2024-06-23T01:02:58.599140+00:00 19994330.273999929428 29000292.986000061035 27870462.938999980688 3963718.053999900818 60484.043745446 2024-06-23T01:02:59.606516+00:00 19994330.272000070661 29000292.975999951363 27870463.000000000000 3965147.993000030983 60484.043756916 2024-06-23T01:03:00.597523+00:00 19994330.273999929428 29000292.996999979019 27870462.952000018209 3961238.075999975204 60484.043768575 2024-06-23T01:03:01.604897+00:00 19994330.271000031382 29000293.035000000149 27870463.044999990612 3969932.948000072967 60484.043780051 2024-06-23T01:03:02.596401+00:00 19994330.272000070661 29000293.013000000268 27870463.068999979645 3964381.991999983788 60484.043791705 2024-06-23T01:03:03.603280+00:00 19994330.273999929428 29000292.978999998420 27870463.003000020981 3965363.036000012886 60484.043803181 2024-06-23T01:03:04.594784+00:00 19994330.272000070661 29000292.991999998689 27870462.929000020027 3965440.939000010025 60484.043814834 2024-06-23T01:03:05.601663+00:00 19994330.273999929428 29000293.043999999762 27870463.043999969959 3970768.990999937057 60484.043826310 2024-06-23T01:03:06.593166+00:00 19994330.269999980927 29000292.990000009537 27870462.969000041485 3962800.129999995232 60484.043837969 2024-06-23T01:03:07.600541+00:00 19994330.271000031382 29000292.986999988556 27870462.988999959081 3968626.958000063896 60484.043849623 2024-06-23T01:03:08.607420+00:00 19994330.274999979883 29000292.993999991566 27870463.008999999613 3965982.931999921799 60484.043861099 2024-06-23T01:03:09.598923+00:00 19994330.274000048637 29000293.006999999285 27870463.021000031382 3965115.069000006188 60484.043872752 2024-06-23T01:03:10.605802+00:00 19994330.272999998182 29000292.964000020176 27870462.975999951363 3964178.929000020027 60484.043884228 2024-06-23T01:03:11.597306+00:00 19994330.271999999881 29000293.022000011057 27870463.051000058651 3968236.040000081062 60484.043895887 2024-06-23T01:03:12.604680+00:00 19994330.269999999553 29000293.047999981791 27870463.006999969482 3968688.932999968994 60484.043907357 2024-06-23T01:03:13.595688+00:00 19994330.271999999881 29000292.919000029564 27870462.952000018209 3963099.074999928009 60484.043919017 2024-06-23T01:03:14.603063+00:00 19994330.276999998838 29000293.034999970347 27870462.998999949545 3962545.026000022888 60484.043930487 2024-06-23T01:03:15.594071+00:00 19994330.269000008702 29000293.049000021070 27870463.049000021070 3966714.930000067223 60484.043942146 2024-06-23T01:03:16.601446+00:00 19994330.274999991059 29000292.940999981016 27870462.942000031471 3968231.059999942780 60484.043953800 2024-06-23T01:03:17.608325+00:00 19994330.271999999881 29000293.013999998569 27870463.077999949455 3966965.070999979973 60484.043965276 2024-06-23T01:03:18.599828+00:00 19994330.271000001580 29000293.026000019163 27870462.958000060171 3965718.898000001907 60484.043976935 2024-06-23T01:03:19.607203+00:00 19994330.273999989033 29000292.961000028998 27870462.987999919802 3966441.998000026215 60484.043988405 2024-06-23T01:03:20.598210+00:00 19994330.274000018835 29000293.022999998182 27870462.981000069529 3966786.023000001907 60484.044000064 2024-06-23T01:03:21.605585+00:00 19994330.271999981254 29000292.997999910265 27870463.028000000864 3963125.932999968994 60484.044011535 2024-06-23T01:03:22.596593+00:00 19994330.274000018835 29000292.979000091553 27870462.945999979973 3963955.026000022888 60484.044023188 2024-06-23T01:03:23.603472+00:00 19994330.266999989748 29000292.978999968618 27870462.985000010580 3965961.983999968041 60484.044034664 2024-06-23T01:03:24.594975+00:00 19994330.273999989033 29000293.039999961853 27870463.051999930292 3966816.020000100136 60484.044046324 2024-06-23T01:03:25.602350+00:00 19994330.273999989033 29000293.016000028700 27870463.041000008583 3966195.088999987114 60484.044057793 2024-06-23T01:03:26.593358+00:00 19994330.271000031382 29000293.021000031382 27870462.986999988556 3961765.972999929916 60484.044069453 2024-06-23T01:03:27.600733+00:00 19994330.272000011057 29000292.991999980062 27870463.008000019938 3964008.041000009049 60484.044081107 2024-06-23T01:03:28.607612+00:00 19994330.271999958903 29000292.955999970436 27870462.968999978155 3965017.958999990951 60484.044092583 2024-06-23T01:03:29.599115+00:00 19994330.274000048637 29000293.026999950409 27870463.039000030607 3966775.990000010002 60484.044104236 2024-06-23T01:03:30.605995+00:00 19994330.271999958903 29000292.978000041097 27870462.939000010490 3961278.055000067223 60484.044115712 2024-06-23T01:03:31.597498+00:00 19994330.272999998182 29000293.019999980927 27870463.022000070661 3967942.944000006188 60484.044127371 2024-06-23T01:03:32.604873+00:00 19994330.274000048637 29000292.968999978155 27870462.967000000179 3965383.975999950897 60484.044138841 2024-06-23T01:03:33.595879+00:00 19994330.271999958903 29000293.036000009626 27870463.010999999940 3961731.008999944199 60484.044150501 2024-06-23T01:03:34.603255+00:00 19994330.271000031382 29000292.971999999136 27870462.980999991298 3966967.080000042915 60484.044161971 2024-06-23T01:03:35.594262+00:00 19994330.272999998182 29000293.029000040144 27870463.048000011593 3963131.893000007141 60484.044173630 2024-06-23T01:03:36.601638+00:00 19994330.272000011057 29000293.006999969482 27870463.018000010401 3968741.021999955177 60484.044185100 2024-06-23T01:03:37.592645+00:00 19994330.272999938577 29000293.004000071436 27870463.011000011116 3964903.129999995232 60484.044196759 2024-06-23T01:03:38.600020+00:00 19994330.274000048637 29000292.978999998420 27870462.960999999195 3964214.923000096809 60484.044208419 2024-06-23T01:03:39.607395+00:00 19994330.269999980927 29000292.953999999911 27870462.935999989510 3961755.972999929916 60484.044219889 2024-06-23T01:03:40.598403+00:00 19994330.274000048637 29000293.046000000089 27870463.036999970675 3961915.013000010978 60484.044231548 2024-06-23T01:03:41.605778+00:00 19994330.269999980927 29000292.969000011683 27870462.978000041097 3964005.983000040054 60484.044243024 2024-06-23T01:03:42.597281+00:00 19994330.276000019163 29000293.048000011593 27870463.047999981791 3963080.945999979973 60484.044254678 2024-06-23T01:03:43.604160+00:00 19994330.272999998182 29000292.969999998808 27870462.993000030518 3963690.006999969017 60484.044266154 2024-06-23T01:03:44.595663+00:00 19994330.272999998182 29000293.035000000149 27870463.051999989897 3963255.013000010978 60484.044277813 2024-06-23T01:03:45.603038+00:00 19994330.268999930471 29000292.924999978393 27870462.926999989897 3966047.097000002861 60484.044289283 2024-06-23T01:03:46.594046+00:00 19994330.272999998182 29000293.047000020742 27870463.018000010401 3969046.891999959946 60484.044300937 2024-06-23T01:03:47.600925+00:00 19994330.272999998182 29000293.039999991655 27870463.047999981791 3964698.991000055801 60484.044312412 2024-06-23T01:03:48.592428+00:00 19994330.271999958903 29000292.927999969572 27870462.919000029564 3963124.950999975204 60484.044324072 2024-06-23T01:03:49.599803+00:00 19994330.275000099093 29000293.020000040531 27870463.045000020415 3965748.118000030983 60484.044335726 2024-06-23T01:03:50.606682+00:00 19994330.270999908447 29000292.995000001043 27870462.971999939531 3965356.013999938965 60484.044347201 2024-06-23T01:03:51.598185+00:00 19994330.272000070661 29000293.032000008970 27870463.062000039965 3964404.925000071991 60484.044358861 2024-06-23T01:03:52.605560+00:00 19994330.271999958903 29000292.959999978542 27870462.996999979019 3963883.062000035774 60484.044370331 2024-06-23T01:03:53.596568+00:00 19994330.277000069618 29000293.056999981403 27870462.977000001818 3962445.890999913216 60484.044381990 2024-06-23T01:03:54.603943+00:00 19994330.271999958903 29000292.989000018686 27870463.022999998182 3961097.032000064850 60484.044393460 2024-06-23T01:03:55.594951+00:00 19994330.269999980927 29000293.013000011444 27870462.993000030518 3960521.059999942780 60484.044405119 2024-06-23T01:03:56.602326+00:00 19994330.268000010401 29000292.950999978930 27870462.940999981016 3969577.843000053894 60484.044416590 2024-06-23T01:03:57.593333+00:00 19994330.278000000864 29000292.996999979019 27870463.008999940008 3957410.214999914169 60484.044428249 2024-06-23T01:03:58.600708+00:00 19994330.272999998182 29000293.052000049502 27870463.036000009626 3964796.887000083923 60484.044439725 2024-06-23T01:03:59.592211+00:00 19994330.271999958903 29000292.960999969393 27870462.971999999136 3966776.950999975204 60484.044451384 2024-06-23T01:04:00.599587+00:00 19994330.272000070661 29000293.008000019938 27870463.041000008583 3961640.059999942780 60484.044463038 2024-06-23T01:04:01.606465+00:00 19994330.272999998182 29000293.016000028700 27870462.968000050634 3961663.974000095855 60484.044474513 2024-06-23T01:04:02.597969+00:00 19994330.269999980927 29000292.985000010580 27870463.050999999046 3963844.995999931823 60484.044486167 2024-06-23T01:04:03.604848+00:00 19994330.274000048637 29000293.007999900728 27870462.963999990374 3963235.970000029076 60484.044497643 2024-06-23T01:04:04.596351+00:00 19994330.273999929428 29000292.930000070482 27870462.960000038147 3962079.103999971878 60484.044509297 2024-06-23T01:04:05.603231+00:00 19994330.272999998182 29000293.082000020891 27870463.018000010401 3964734.901000022888 60484.044520773 2024-06-23T01:04:06.594734+00:00 19994330.269000001252 29000292.977999929339 27870463.066999908537 3966082.052999972831 60484.044532432 2024-06-23T01:04:07.602109+00:00 19994330.274000000209 29000293.004999998957 27870462.981000069529 3963786.027000070084 60484.044543902 2024-06-23T01:04:08.593116+00:00 19994330.272999998182 29000292.991000059992 27870463.013999938965 3962683.966000000015 60484.044555561 2024-06-23T01:04:09.600491+00:00 19994330.271000001580 29000293.009999990463 27870462.953999999911 3964337.993999999948 60484.044567215 2024-06-23T01:04:10.607371+00:00 19994330.275000009686 29000293.046000000089 27870463.076999999583 3967245.993000001181 60484.044578691 2024-06-23T01:04:11.598874+00:00 19994330.271000001580 29000292.960000038147 27870462.879999998957 3964459.030999999028 60484.044590345 2024-06-23T01:04:12.605753+00:00 19994330.272999998182 29000293.011999960989 27870463.081999998540 3956173.011999997776 60484.044601820 2024-06-23T01:04:13.597255+00:00 19994330.270000010729 29000292.980000019073 27870462.949000000954 3962043.088000002783 60484.044613474 2024-06-23T01:04:14.604136+00:00 19994330.272999968380 29000292.996999979019 27870463.014999989420 3963644.828999999911 60484.044624949 2024-06-23T01:04:15.595638+00:00 19994330.275000009686 29000293.019999999553 27870463.034000009298 3965138.042999998201 60484.044636609 2024-06-23T01:04:16.603013+00:00 19994330.275000009686 29000292.973000001162 27870462.960999999195 3964743.010999999940 60484.044648079 2024-06-23T01:04:17.594021+00:00 19994330.271000001580 29000293.046000000089 27870463.040000021458 3967221.057999997865 60484.044659738 2024-06-23T01:04:18.601396+00:00 19994330.271999981254 29000292.939000010490 27870462.905999988317 3964418.087000004947 60484.044671209 2024-06-23T01:04:19.592403+00:00 19994330.268999990076 29000292.999000001699 27870463.053999990225 3964095.952999994159 60484.044682868 2024-06-23T01:04:20.599778+00:00 19994330.278000000864 29000292.991000000387 27870462.976000010967 3960621.652000003029 60484.044694521 2024-06-23T01:04:21.606658+00:00 19994330.268000010401 29000293.006999999285 27870463.026000019163 3963495.330999999773 60484.044705997 2024-06-23T01:04:22.598161+00:00 19994330.274000048637 29000292.990000009537 27870462.997999969870 3965815.979000002146 60484.044717656 2024-06-23T01:04:23.605535+00:00 19994330.272999998182 29000293.013999998569 27870463.031000021845 3964251.995999998879 60484.044729127 2024-06-23T01:04:24.596543+00:00 19994330.272999938577 29000292.990999970585 27870462.944999989122 3963625.964000002015 60484.044740786 2024-06-23T01:04:25.603918+00:00 19994330.269000049680 29000292.986000001431 27870463.033999979496 3960980.083000003826 60484.044752256 2024-06-23T01:04:26.594926+00:00 19994330.276999950409 29000293.046000000089 27870462.976000010967 3964954.820999994874 60484.044763915 2024-06-23T01:04:27.602301+00:00 19994330.272000011057 29000293.024000048637 27870463.002000030130 3960664.153999999166 60484.044775385 2024-06-23T01:04:28.593308+00:00 19994330.272000011057 29000292.981999989599 27870463.024999979883 3966739.923999994993 60484.044787045 2024-06-23T01:04:29.600683+00:00 19994330.272000011057 29000292.987999979407 27870462.962999939919 3962415.086000009906 60484.044798515 2024-06-23T01:04:30.591690+00:00 19994330.270999971777 29000292.991999980062 27870463.039000030607 3958641.962999999989 60484.044810174 2024-06-23T01:04:31.599064+00:00 19994330.273999989033 29000293.013999998569 27870463.026000019163 3965527.057999997865 60484.044821828 2024-06-23T01:04:32.605945+00:00 19994330.272999998182 29000293.045000020415 27870463.047000050545 3959665.945999994874 60484.044833304 2024-06-23T01:04:33.597448+00:00 19994330.272999998182 29000292.956999961287 27870462.863999959081 3959324.054000005126 60484.044844958 2024-06-23T01:04:34.604327+00:00 19994330.271000031382 29000292.999000068754 27870463.008000019938 3965794.991999999154 60484.044856433 2024-06-23T01:04:35.595830+00:00 19994330.272999998182 29000293.032999988645 27870463.064000010490 3958900.924999997020 60484.044868093 2024-06-23T01:04:36.603206+00:00 19994330.269999980927 29000292.919999960810 27870462.945999979973 3962504.997999995947 60484.044879563 2024-06-23T01:04:37.594213+00:00 19994330.274999979883 29000293.029999971390 27870463.055999990553 3959284.915000007022 60484.044891222 2024-06-23T01:04:38.601588+00:00 19994330.274000048637 29000292.991000059992 27870462.907999988645 3964609.145999997854 60484.044902698 2024-06-23T01:04:39.593091+00:00 19994330.271000031382 29000293.016999959946 27870463.062999960035 3963660.929000005126 60484.044914352 2024-06-23T01:04:40.599970+00:00 19994330.271999958903 29000293.037000060081 27870463.067000031471 3962249.057999997865 60484.044926011 2024-06-23T01:04:41.607345+00:00 19994330.271999958903 29000292.919999960810 27870462.912999991328 3960409.005000010133 60484.044937481 2024-06-23T01:04:42.598353+00:00 19994330.276000019163 29000293.021000031382 27870462.996999979019 3962051.931999980938 60484.044949140 2024-06-23T01:04:43.605728+00:00 19994330.272999998182 29000293.046000000089 27870463.042000059038 3962592.048999994993 60484.044960611 2024-06-23T01:04:44.596735+00:00 19994330.269000049680 29000292.970999959856 27870462.995999928564 3965769.893000007141 60484.044972270 2024-06-23T01:04:45.604110+00:00 19994330.273999929428 29000293.047999981791 27870463.044000029564 3961878.164000004996 60484.044983740 2024-06-23T01:04:46.595117+00:00 19994330.272000070661 29000292.964000109583 27870462.904999971390 3966195.027000010014 60484.044995399 2024-06-23T01:04:47.602492+00:00 19994330.271999958903 29000292.951999899000 27870463.019000049680 3961597.840999991167 60484.045006869 2024-06-23T01:04:48.593500+00:00 19994330.274000048637 29000293.043000098318 27870462.998000029474 3959274.087999999989 60484.045018529 2024-06-23T01:04:49.600875+00:00 19994330.274999979883 29000293.023999929428 27870463.078000001609 3961439.935999989975 60484.045029999 2024-06-23T01:04:50.591882+00:00 19994330.268999930471 29000293.001000050455 27870462.940000001341 3965122.101000010967 60484.045041658 2024-06-23T01:04:51.599257+00:00 19994330.271000031382 29000292.967999938875 27870463.021999999881 3960865.925999999046 60484.045053312 2024-06-23T01:04:52.606137+00:00 19994330.274000048637 29000292.982999999076 27870462.942999999970 3968249.039999992121 60484.045064787 2024-06-23T01:04:53.597640+00:00 19994330.274999979883 29000293.035000000149 27870463.077000010759 3965524.895000011194 60484.045076441 2024-06-23T01:04:54.604519+00:00 19994330.272999998182 29000293.024999991059 27870462.981999989599 3959125.079999982845 60484.045087917 2024-06-23T01:04:55.596022+00:00 19994330.271000031382 29000292.969999998808 27870463.006999999285 3968933.965000004042 60484.045099570 2024-06-23T01:04:56.602901+00:00 19994330.272999998182 29000292.980000000447 27870462.997000008821 3968969.983000009786 60484.045111046 2024-06-23T01:04:57.594405+00:00 19994330.269999980927 29000292.983000010252 27870462.979999989271 3963526.986000000965 60484.045122700 2024-06-23T01:04:58.601284+00:00 19994330.269999980927 29000293.013999998569 27870462.981999989599 3962946.131999998819 60484.045134176 2024-06-23T01:04:59.592787+00:00 19994330.280000001192 29000293.032999988645 27870463.023999989033 3963144.027999997139 60484.045145835 2024-06-23T01:05:00.600162+00:00 19994330.269000001252 29000292.939000010490 27870462.998000029474 3966674.847000002861 60484.045157305 2024-06-23T01:05:01.591169+00:00 19994330.274000000209 29000293.039999991655 27870463.000999990851 3959042.097999989986 60484.045168965 2024-06-23T01:05:02.598544+00:00 19994330.269000008702 29000292.995999988168 27870462.930000010878 3964514.901000022888 60484.045180618 2024-06-23T01:05:03.605424+00:00 19994330.271000001580 29000292.976000010967 27870463.043999969959 3962021.968999981880 60484.045192094 2024-06-23T01:05:04.596927+00:00 19994330.276999998838 29000293.049000021070 27870463.063000019640 3965962.113000005018 60484.045203754 2024-06-23T01:05:05.604302+00:00 19994330.271000009030 29000293.003999948502 27870462.990000009537 3960979.970999985933 60484.045215223 2024-06-23T01:05:06.595310+00:00 19994330.272999998182 29000292.950000051409 27870462.981000009924 3964336.968000025023 60484.045226883 2024-06-23T01:05:07.602685+00:00 19994330.272999998182 29000293.017999950796 27870462.969999969006 3964918.045999974012 60484.045238353 2024-06-23T01:05:08.593692+00:00 19994330.271000001580 29000293.028000060469 27870463.016000028700 3957791.945000023115 60484.045250013 2024-06-23T01:05:09.601067+00:00 19994330.268999990076 29000292.980999950320 27870463.000999931246 3960027.967999995220 60484.045261482 2024-06-23T01:05:10.592074+00:00 19994330.280000001192 29000293.013000071049 27870463.032000061125 3962001.016999990214 60484.045273142 2024-06-23T01:05:11.599449+00:00 19994330.269999980927 29000292.990000009537 27870462.970999959856 3962313.983999996912 60484.045284796 2024-06-23T01:05:12.606329+00:00 19994330.272000011057 29000293.053999900818 27870463.045000080019 3962294.111000000965 60484.045296271 2024-06-23T01:05:13.597832+00:00 19994330.272999998182 29000292.971000079066 27870462.985999941826 3961064.946000009775 60484.045307931 2024-06-23T01:05:14.605207+00:00 19994330.270999971777 29000292.952999949455 27870462.981000069529 3957057.034999995958 60484.045319401 2024-06-23T01:05:15.596214+00:00 19994330.275000039488 29000293.050000071526 27870462.990000009537 3958528.015000015032 60484.045331060 2024-06-23T01:05:16.603589+00:00 19994330.270999971777 29000292.995999928564 27870463.017999891192 3964703.019999980927 60484.045342536 2024-06-23T01:05:17.595092+00:00 19994330.272999998182 29000292.988999959081 27870462.976000070572 3959994.939000010025 60484.045354189 2024-06-23T01:05:18.601972+00:00 19994330.272999998182 29000292.975000020117 27870463.011999960989 3961950.989000021946 60484.045365665 2024-06-23T01:05:19.593475+00:00 19994330.272000011057 29000293.050999999046 27870462.966000080109 3961474.016999959946 60484.045377319 2024-06-23T01:05:20.600354+00:00 19994330.269999980927 29000292.924000021070 27870462.975999951363 3967838.002000033855 60484.045388795 2024-06-23T01:05:21.591857+00:00 19994330.275000039488 29000292.996999979019 27870463.003999948502 3962679.986999989022 60484.045400454 2024-06-23T01:05:22.599233+00:00 19994330.273999989033 29000293.014000058174 27870463.026000019163 3964197.037000000011 60484.045412108 2024-06-23T01:05:23.606112+00:00 19994330.271000031382 29000292.987999919802 27870462.999000068754 3962460.986000000965 60484.045423584 2024-06-23T01:05:24.597615+00:00 19994330.268999990076 29000293.017000079155 27870462.965999960899 3963853.950999975204 60484.045435237 2024-06-23T01:05:25.604494+00:00 19994330.275000039488 29000293.049000021070 27870463.105000019073 3963257.009999989998 60484.045446713 2024-06-23T01:05:26.595998+00:00 19994330.274999979883 29000292.988999959081 27870462.929000020027 3960573.054000020027 60484.045458367 2024-06-23T01:05:27.602877+00:00 19994330.270999908447 29000292.983999971300 27870463.013999998569 3963936.972999989986 60484.045469842 2024-06-23T01:05:28.594380+00:00 19994330.275000099093 29000293.001999970526 27870463.043999999762 3961725.971000016201 60484.045481502 2024-06-23T01:05:29.601755+00:00 19994330.268999930471 29000292.982999999076 27870462.909000001848 3959371.992999970913 60484.045492972 2024-06-23T01:05:30.592762+00:00 19994330.272000070661 29000292.980999998748 27870463.067000001669 3957919.966000020970 60484.045504631 2024-06-23T01:05:31.600137+00:00 19994330.272999998182 29000293.059999998659 27870462.990000009537 3962910.135999978054 60484.045516101 2024-06-23T01:05:32.591144+00:00 19994330.275999899954 29000292.969999998808 27870462.945999979973 3961033.956000030041 60484.045527761 2024-06-23T01:05:33.598520+00:00 19994330.272000070661 29000292.997999999672 27870463.043999999762 3960490.925000011921 60484.045539420 2024-06-23T01:05:34.605895+00:00 19994330.269999980927 29000293.027000010014 27870463.018999990076 3965053.925000011921 60484.045550890 2024-06-23T01:05:35.596902+00:00 19994330.271999958903 29000292.981999989599 27870463.048000011593 3964472.086999952793 60484.045562549 2024-06-23T01:05:36.604277+00:00 19994330.274000048637 29000292.991000000387 27870462.937999989837 3964690.110000013839 60484.045574020 2024-06-23T01:05:37.595285+00:00 19994330.274999979883 29000293.021999981254 27870463.000999990851 3956145.970000029076 60484.045585679 2024-06-23T01:05:38.602660+00:00 19994330.271999958903 29000292.953000038862 27870462.962999999523 3960294.048999965191 60484.045597149 2024-06-23T01:05:39.593667+00:00 19994330.271000031382 29000293.046000000089 27870463.063000019640 3964453.863000034820 60484.045608808 2024-06-23T01:05:40.601042+00:00 19994330.271000031382 29000292.979999959469 27870462.954999979585 3960358.021999955177 60484.045620278 2024-06-23T01:05:41.592049+00:00 19994330.271000031382 29000292.958000000566 27870462.980000019073 3964209.076000034809 60484.045631938 2024-06-23T01:05:42.599424+00:00 19994330.273999929428 29000292.984000030905 27870463.004000011832 3966589.894999980927 60484.045643408 2024-06-23T01:05:43.590432+00:00 19994330.277000069618 29000293.038999971002 27870463.046000000089 3961668.009000002872 60484.045655067 2024-06-23T01:05:44.597807+00:00 19994330.271999958903 29000293.012000020593 27870462.976000010967 3960291.019999980927 60484.045666727 2024-06-23T01:05:45.605183+00:00 19994330.271000031382 29000292.979999959469 27870463.024999979883 3962149.050999999046 60484.045678196 2024-06-23T01:05:46.596189+00:00 19994330.268999930471 29000293.059000018984 27870463.031999949366 3961573.040000020992 60484.045689856 2024-06-23T01:05:47.603564+00:00 19994330.276000019163 29000292.971000019461 27870462.930000070482 3966281.797999978065 60484.045701326 2024-06-23T01:05:48.594571+00:00 19994330.272000070661 29000292.985999941826 27870462.995999928564 3965344.004000008106 60484.045712986 2024-06-23T01:05:49.601946+00:00 19994330.271999958903 29000293.037000060081 27870463.031000021845 3958318.032000004780 60484.045724455 2024-06-23T01:05:50.592954+00:00 19994330.272999998182 29000292.977000001818 27870462.956000089645 3957433.147000014782 60484.045736115 2024-06-23T01:05:51.600329+00:00 19994330.271000031382 29000292.988000039011 27870463.010999921709 3963151.940999985207 60484.045747585 2024-06-23T01:05:52.591336+00:00 19994330.271000031382 29000293.018999930471 27870463.022000070661 3960174.041000009049 60484.045759244 2024-06-23T01:05:53.598711+00:00 19994330.274000000209 29000292.995000001043 27870462.998999949545 3963168.924000024796 60484.045770898 2024-06-23T01:05:54.605591+00:00 19994330.276000000536 29000292.996999979019 27870463.026999950409 3961473.976999998093 60484.045782374 2024-06-23T01:05:55.597094+00:00 19994330.271000001580 29000293.054000020027 27870463.015000101179 3960919.050999999046 60484.045794033 2024-06-23T01:05:56.604468+00:00 19994330.271999999881 29000292.925999999046 27870462.990999940783 3962401.945999979973 60484.045805503 2024-06-23T01:05:57.595477+00:00 19994330.271000001580 29000293.031000021845 27870463.013000011444 3963576.958000003826 60484.045817163 2024-06-23T01:05:58.602852+00:00 19994330.271000009030 29000292.985000010580 27870463.003999948502 3961525.202000021935 60484.045828633 2024-06-23T01:05:59.593859+00:00 19994330.275999989361 29000293.029000040144 27870462.951000090688 3958250.873999952804 60484.045840292 2024-06-23T01:06:00.601234+00:00 19994330.271000001580 29000292.953999999911 27870463.000999931246 3962031.076000034809 60484.045851768 2024-06-23T01:06:01.592737+00:00 19994330.272999998182 29000292.998999949545 27870462.981000069529 3963803.959999979008 60484.045863422 2024-06-23T01:06:02.599616+00:00 19994330.271999981254 29000293.011000040919 27870462.973999980837 3958934.097000002861 60484.045874897 2024-06-23T01:06:03.591119+00:00 19994330.272999998182 29000293.006999969482 27870462.985000010580 3958729.903999983799 60484.045886551 2024-06-23T01:06:04.597999+00:00 19994330.272999998182 29000293.013999938965 27870463.080999970436 3958213.950000048149 60484.045898210 2024-06-23T01:06:05.605374+00:00 19994330.275000039488 29000292.989000078291 27870462.971999999136 3961100.000000000000 60484.045909686 2024-06-23T01:06:06.596877+00:00 19994330.271999958903 29000292.986999988556 27870462.986999999732 3961049.123999952804 60484.045921340 2024-06-23T01:06:07.603756+00:00 19994330.270000040531 29000292.995000001043 27870462.993999999017 3965206.946000040043 60484.045932815 2024-06-23T01:06:08.595259+00:00 19994330.271999958903 29000292.971000000834 27870463.013999998569 3960515.041000009049 60484.045944469 2024-06-23T01:06:09.602138+00:00 19994330.271000031382 29000293.033000010997 27870462.990000009537 3959405.969999969006 60484.045955945 2024-06-23T01:06:10.593642+00:00 19994330.275999959558 29000293.072000000626 27870463.067999999970 3963523.922999978065 60484.045967604 2024-06-23T01:06:11.601017+00:00 19994330.272000011057 29000292.967999991030 27870462.961999978870 3963178.069000006188 60484.045979074 2024-06-23T01:06:12.592024+00:00 19994330.273999989033 29000292.981000009924 27870462.997000008821 3961732.023000001907 60484.045990734 2024-06-23T01:06:13.599399+00:00 19994330.271000031382 29000292.988999988884 27870463.004000011832 3960625.952000021935 60484.046002204 2024-06-23T01:06:14.590407+00:00 19994330.273999989033 29000293.025999989361 27870462.969999998808 3958762.995999991894 60484.046013863 2024-06-23T01:06:15.597781+00:00 19994330.271000031382 29000292.983000040054 27870463.041000008583 3959816.976000010967 60484.046025517 2024-06-23T01:06:16.604661+00:00 19994330.277000010014 29000292.985999941826 27870462.950999978930 3960197.954999982845 60484.046036993 2024-06-23T01:06:17.596164+00:00 19994330.268999990076 29000293.016000028700 27870463.027000010014 3960247.054000020027 60484.046048652 2024-06-23T01:06:18.603539+00:00 19994330.269999921322 29000292.959999978542 27870462.991000000387 3963108.944999992847 60484.046060122 2024-06-23T01:06:19.594546+00:00 19994330.272000070661 29000293.055999990553 27870463.022000011057 3964054.073000013828 60484.046071782 2024-06-23T01:06:20.601922+00:00 19994330.272999998182 29000292.978000041097 27870462.976000010967 3963239.995000004768 60484.046083251 2024-06-23T01:06:21.592929+00:00 19994330.273999929428 29000293.006999969482 27870463.048999968916 3959608.015999972820 60484.046094911 2024-06-23T01:06:22.600304+00:00 19994330.272999998182 29000292.972999989986 27870462.981000009924 3967150.083000003826 60484.046106387 2024-06-23T01:06:23.591807+00:00 19994330.272000070661 29000293.026000019163 27870463.018000010401 3964113.858999968041 60484.046118041 2024-06-23T01:06:24.598687+00:00 19994330.271000031382 29000293.019000049680 27870462.979000028223 3964869.078999996185 60484.046129516 2024-06-23T01:06:25.590190+00:00 19994330.271999958903 29000292.988999959081 27870463.008999940008 3962482.907999991905 60484.046141176 2024-06-23T01:06:26.597565+00:00 19994330.274000048637 29000292.975000020117 27870462.970000028610 3960351.083000063896 60484.046152829 2024-06-23T01:06:27.604444+00:00 19994330.276999950409 29000292.996999979019 27870462.983000040054 3964129.965000032913 60484.046164305 2024-06-23T01:06:28.595947+00:00 19994330.271000031382 29000293.055999990553 27870463.057999968529 3960898.071999907028 60484.046175959 2024-06-23T01:06:29.602826+00:00 19994330.269999980927 29000292.944000009447 27870462.965000029653 3961888.981000065804 60484.046187434 2024-06-23T01:06:30.594330+00:00 19994330.271000031382 29000293.000000000000 27870463.023999929428 3961828.000000000000 60484.046199094 2024-06-23T01:06:31.601705+00:00 19994330.273999929428 29000293.028999920934 27870463.065999981016 3960494.996999979019 60484.046210564 2024-06-23T01:06:32.592712+00:00 19994330.274999979883 29000292.975000020117 27870462.923000101000 3965991.960000038147 60484.046222223 2024-06-23T01:06:33.600087+00:00 19994330.272000070661 29000293.037999991328 27870463.009999990463 3967524.056999921799 60484.046233693 2024-06-23T01:06:34.591094+00:00 19994330.271999958903 29000292.970000028610 27870462.970999959856 3966928.915000081062 60484.046245353 2024-06-23T01:06:35.598470+00:00 19994330.271000031382 29000293.029999971390 27870463.016000028700 3960817.967999935150 60484.046256823 2024-06-23T01:06:36.589477+00:00 19994330.271000031382 29000292.935999989510 27870462.949000000954 3962091.019999980927 60484.046268482 2024-06-23T01:06:37.596852+00:00 19994330.273999929428 29000293.015000101179 27870463.006999969482 3968418.034000039101 60484.046280141 2024-06-23T01:06:38.604227+00:00 19994330.275000099093 29000293.050999999046 27870463.092000011355 3964881.075000048149 60484.046291612 2024-06-23T01:06:39.595235+00:00 19994330.271999958903 29000292.995999928564 27870463.011000040919 3966460.958999990951 60484.046303271 2024-06-23T01:06:40.602611+00:00 19994330.271000031382 29000292.988000039011 27870462.950999978930 3967532.025999904145 60484.046314741 2024-06-23T01:06:41.593617+00:00 19994330.270999908447 29000292.977000001818 27870462.990000009537 3966306.930000067223 60484.046326400 2024-06-23T01:06:42.600992+00:00 19994330.274000048637 29000292.996999979019 27870463.019999980927 3965667.032999991905 60484.046337870 2024-06-23T01:06:43.591999+00:00 19994330.271000031382 29000292.949000000954 27870462.947000030428 3966235.945999979973 60484.046349530 2024-06-23T01:06:44.599374+00:00 19994330.274999979883 29000293.039999999106 27870463.026999998838 3965790.018000007141 60484.046361005 2024-06-23T01:06:45.590878+00:00 19994330.272999998182 29000293.061000000685 27870463.002000000328 3963751.960000038147 60484.046372660 2024-06-23T01:06:46.597757+00:00 19994330.267999999225 29000292.949999999255 27870463.003000009805 3964850.041000009049 60484.046384319 2024-06-23T01:06:47.605132+00:00 19994330.276999998838 29000293.067000001669 27870463.021000001580 3965966.988999962807 60484.046395794 2024-06-23T01:06:48.596635+00:00 19994330.269999999553 29000292.944999989122 27870462.982999999076 3968518.001000047196 60484.046407448 2024-06-23T01:06:49.603515+00:00 19994330.275999989361 29000293.004999998957 27870463.000000000000 3968530.967999935150 60484.046418924 2024-06-23T01:06:50.595018+00:00 19994330.271999999881 29000292.994000021368 27870462.978000018746 3968356.055999993812 60484.046430578 2024-06-23T01:06:51.601897+00:00 19994330.271000001580 29000293.027000010014 27870463.074000000954 3964719.958999990951 60484.046442053 2024-06-23T01:06:52.593400+00:00 19994330.269999999553 29000292.974000010639 27870462.940999981016 3962472.059000014793 60484.046453707 2024-06-23T01:06:53.600279+00:00 19994330.275000009686 29000293.014999989420 27870463.035000000149 3963815.024999976158 60484.046465183 2024-06-23T01:06:54.591782+00:00 19994330.275000009686 29000292.960999969393 27870462.962999999523 3969168.967000008095 60484.046476842 2024-06-23T01:06:55.599158+00:00 19994330.271999981254 29000292.983000040054 27870462.965000029653 3962298.030000091065 60484.046488312 2024-06-23T01:06:56.590164+00:00 19994330.271000031382 29000293.041000008583 27870463.032999988645 3966019.951999903191 60484.046499971 2024-06-23T01:06:57.597540+00:00 19994330.271000001580 29000293.025999959558 27870463.071999970824 3963417.025000094902 60484.046511625 2024-06-23T01:06:58.604419+00:00 19994330.274999979883 29000292.949999991804 27870462.907000008970 3963783.977999926079 60484.046523101 2024-06-23T01:06:59.595923+00:00 19994330.271000031382 29000293.040000021458 27870463.036000009626 3965534.013000010978 60484.046534755 2024-06-23T01:07:00.602802+00:00 19994330.272999998182 29000293.032999988645 27870463.036000009626 3961273.978000044823 60484.046546230 2024-06-23T01:07:01.594305+00:00 19994330.273999989033 29000293.003000020981 27870462.993999961764 3962518.985999941826 60484.046557890 2024-06-23T01:07:02.601680+00:00 19994330.269999980927 29000292.942000031471 27870462.956000030041 3966826.034999967087 60484.046569360 2024-06-23T01:07:03.592687+00:00 19994330.272000011057 29000293.026999950409 27870462.992000039667 3964751.019000052940 60484.046581019 2024-06-23T01:07:04.600062+00:00 19994330.276000019163 29000292.973000049591 27870463.008999940008 3962130.934999942780 60484.046592489 2024-06-23T01:07:05.591070+00:00 19994330.270999971777 29000292.958999991417 27870462.955999970436 3965257.028000115883 60484.046604149 2024-06-23T01:07:06.598445+00:00 19994330.273999989033 29000293.056999921799 27870463.077000018209 3963028.004999995232 60484.046615619 2024-06-23T01:07:07.589452+00:00 19994330.270000040531 29000292.971999999136 27870462.955000039190 3960066.968999981880 60484.046627278 2024-06-23T01:07:08.596827+00:00 19994330.270999971777 29000293.037000060081 27870463.054000020027 3961229.016999959946 60484.046638932 2024-06-23T01:07:09.603706+00:00 19994330.275000039488 29000293.000000000000 27870462.964999910444 3961148.083999990951 60484.046650407 2024-06-23T01:07:10.595210+00:00 19994330.271999958903 29000292.998999949545 27870463.037000060081 3962617.914000033867 60484.046662067 2024-06-23T01:07:11.602585+00:00 19994330.273999989033 29000292.986999988556 27870462.958999991417 3960786.055999993812 60484.046673537 2024-06-23T01:07:12.593592+00:00 19994330.272000070661 29000293.028000000864 27870463.021999958903 3957411.065999985207 60484.046685196 2024-06-23T01:07:13.600967+00:00 19994330.270999908447 29000292.984000090510 27870463.045000080019 3966036.870000004768 60484.046696667 2024-06-23T01:07:14.591975+00:00 19994330.272999998182 29000292.992999911308 27870462.975999951363 3962024.070999979973 60484.046708326 2024-06-23T01:07:15.599350+00:00 19994330.271000031382 29000292.991000059992 27870462.970000028610 3964636.008000016212 60484.046719802 2024-06-23T01:07:16.590853+00:00 19994330.277000069618 29000292.978999968618 27870462.973999980837 3960885.909000039101 60484.046731455 2024-06-23T01:07:17.597732+00:00 19994330.269999980927 29000292.995000001043 27870463.022999998182 3963443.951999903191 60484.046742931 2024-06-23T01:07:18.589235+00:00 19994330.271999958903 29000293.065999981016 27870463.034999970347 3962225.155000091065 60484.046754585 2024-06-23T01:07:19.596115+00:00 19994330.271000031382 29000292.962000008672 27870462.939000010490 3965127.936999917030 60484.046766244 2024-06-23T01:07:20.603490+00:00 19994330.274999979883 29000293.029999971390 27870463.060000058264 3960716.034000039101 60484.046777720 2024-06-23T01:07:21.594993+00:00 19994330.272999998182 29000292.988000001758 27870463.008999940008 3959638.960000038147 60484.046789373 2024-06-23T01:07:22.601872+00:00 19994330.278000000864 29000292.984000001103 27870462.925999999046 3963836.026000022888 60484.046800849 2024-06-23T01:07:23.593375+00:00 19994330.269000049680 29000292.999000001699 27870463.039000000805 3960882.008999944199 60484.046812503 2024-06-23T01:07:24.600254+00:00 19994330.268999930471 29000292.990000009537 27870463.004999998957 3962955.960000038147 60484.046823978 2024-06-23T01:07:25.591757+00:00 19994330.271000031382 29000293.006999999285 27870462.999000001699 3960735.018000007141 60484.046835633 2024-06-23T01:07:26.598637+00:00 19994330.274999979883 29000293.004999998957 27870462.952000010759 3960313.958999990951 60484.046847108 2024-06-23T01:07:27.590140+00:00 19994330.274000048637 29000292.947000000626 27870462.999000001699 3964570.112999916077 60484.046858768 2024-06-23T01:07:28.597515+00:00 19994330.272999998182 29000293.096999999136 27870463.067000001669 3963219.888000010978 60484.046870421 2024-06-23T01:07:29.604394+00:00 19994330.269999980927 29000292.964000020176 27870462.953999999911 3960271.050999999046 60484.046881897 2024-06-23T01:07:30.595898+00:00 19994330.271000031382 29000292.987999979407 27870462.953000009060 3962509.981000065804 60484.046893551 2024-06-23T01:07:31.602777+00:00 19994330.274999979883 29000292.990000009537 27870463.043999999762 3963590.978999971878 60484.046905026 2024-06-23T01:07:32.594280+00:00 19994330.271999958903 29000293.043999969959 27870463.029999971390 3963744.085000038147 60484.046916680 2024-06-23T01:07:33.601159+00:00 19994330.272999998182 29000293.007000029087 27870463.003000020981 3961616.932999968994 60484.046928156 2024-06-23T01:07:34.592662+00:00 19994330.272000070661 29000292.958999991417 27870462.966000020504 3960252.100000023842 60484.046939815 2024-06-23T01:07:35.600037+00:00 19994330.272999998182 29000292.985000010580 27870463.019999980927 3963470.907999991905 60484.046951285 2024-06-23T01:07:36.591045+00:00 19994330.270999908447 29000293.032000008970 27870463.000999990851 3961110.018000007141 60484.046962945 2024-06-23T01:07:37.598420+00:00 19994330.272999998182 29000292.954999979585 27870462.939000010490 3965545.932999968994 60484.046974414 2024-06-23T01:07:38.589427+00:00 19994330.274000048637 29000293.008999999613 27870463.041999999434 3964470.062999964226 60484.046986074 2024-06-23T01:07:39.596802+00:00 19994330.273999929428 29000293.006999969482 27870462.991000000387 3963361.898000001907 60484.046997733 2024-06-23T01:07:40.604177+00:00 19994330.271000001580 29000292.995000001043 27870463.046000000089 3962966.123000026215 60484.047009204 2024-06-23T01:07:41.595185+00:00 19994330.271999999881 29000293.022000070661 27870462.971000019461 3966397.870000004768 60484.047020863 2024-06-23T01:07:42.602559+00:00 19994330.272999998182 29000293.021999958903 27870463.029000040144 3966480.162999988068 60484.047032333 2024-06-23T01:07:43.593567+00:00 19994330.271000001580 29000292.955999970436 27870462.936999920756 3964143.930000067223 60484.047043992 2024-06-23T01:07:44.600942+00:00 19994330.275000009686 29000293.041000008583 27870463.055000070482 3960469.021999955177 60484.047055462 2024-06-23T01:07:45.591950+00:00 19994330.271000001580 29000292.983000040054 27870462.947999950498 3963891.991999983788 60484.047067122 2024-06-23T01:07:46.599325+00:00 19994330.271999999881 29000292.986999988556 27870463.034999970347 3964781.922000051010 60484.047078592 2024-06-23T01:07:47.590332+00:00 19994330.271000001580 29000292.988000039011 27870463.030000090599 3965690.082000017166 60484.047090251 2024-06-23T01:07:48.597707+00:00 19994330.273999989033 29000292.996999979019 27870462.923999909312 3964014.007999897003 60484.047101727 2024-06-23T01:07:49.589210+00:00 19994330.276000019163 29000293.009999990463 27870463.052000049502 3965372.912000060081 60484.047113380 2024-06-23T01:07:50.596089+00:00 19994330.271999981254 29000293.021999958903 27870462.977000001818 3966185.050999999046 60484.047125040 2024-06-23T01:07:51.603464+00:00 19994330.271000001580 29000293.029000040144 27870462.996999979019 3965233.118000030983 60484.047136510 2024-06-23T01:07:52.594472+00:00 19994330.269999980927 29000292.985000010580 27870463.042000059038 3960439.888999938965 60484.047148169 2024-06-23T01:07:53.601847+00:00 19994330.271000031382 29000292.957999940962 27870462.955999970436 3966611.026000022888 60484.047159645 2024-06-23T01:07:54.593350+00:00 19994330.273999989033 29000293.001999970526 27870463.013000011444 3958698.978999971878 60484.047171299 2024-06-23T01:07:55.600229+00:00 19994330.276000019163 29000292.998000029474 27870463.023999929428 3966780.929000020027 60484.047182775 2024-06-23T01:07:56.591733+00:00 19994330.269999980927 29000293.017000079155 27870462.962000008672 3965512.164999961853 60484.047194428 2024-06-23T01:07:57.598612+00:00 19994330.272000011057 29000292.962999939919 27870462.977000001818 3964538.860000013839 60484.047205904 2024-06-23T01:07:58.590115+00:00 19994330.272999998182 29000293.048999998719 27870462.996000051498 3958764.068000078201 60484.047217564 2024-06-23T01:07:59.597490+00:00 19994330.272999998182 29000292.960999999195 27870463.028000000864 3963849.061999917030 60484.047229033 2024-06-23T01:08:00.588497+00:00 19994330.273999989033 29000293.037000000477 27870463.060999989510 3962463.815000057220 60484.047240693 2024-06-23T01:08:01.595873+00:00 19994330.272000011057 29000292.984999999404 27870462.973999999464 3962507.032999991905 60484.047252347 2024-06-23T01:08:02.602752+00:00 19994330.272999998182 29000293.004000011832 27870462.999000001699 3965624.093999981880 60484.047263823 2024-06-23T01:08:03.594255+00:00 19994330.270999971777 29000292.982999980450 27870462.940000001341 3963188.009999989998 60484.047275482 2024-06-23T01:08:04.601630+00:00 19994330.273999989033 29000293.003000020981 27870463.026999998838 3962497.950999975204 60484.047286952 2024-06-23T01:08:05.592637+00:00 19994330.272999998182 29000293.012999981642 27870462.997000008821 3967372.963000059128 60484.047298611 2024-06-23T01:08:06.600012+00:00 19994330.272999998182 29000293.062000010163 27870463.041999999434 3965533.118999958038 60484.047310081 2024-06-23T01:08:07.591020+00:00 19994330.269999980927 29000292.986000001431 27870463.013999998569 3964681.955999969970 60484.047321741 2024-06-23T01:08:08.598395+00:00 19994330.274000048637 29000292.939000010490 27870462.953999999911 3967731.888000010978 60484.047333211 2024-06-23T01:08:09.589402+00:00 19994330.268999930471 29000293.004000011832 27870462.974000010639 3962506.148000001907 60484.047344870 2024-06-23T01:08:10.596777+00:00 19994330.274000048637 29000293.005999978632 27870463.004999998957 3961260.934000014793 60484.047356340 2024-06-23T01:08:11.587784+00:00 19994330.274999979883 29000292.981000009924 27870463.001999970526 3964157.022000073921 60484.047367999 2024-06-23T01:08:12.595160+00:00 19994330.272000070661 29000293.059000018984 27870463.084000051022 3967291.031999946106 60484.047379653 2024-06-23T01:08:13.602039+00:00 19994330.271999958903 29000292.933999959379 27870462.931999981403 3966555.950999975204 60484.047391129 2024-06-23T01:08:14.593542+00:00 19994330.268000010401 29000293.025000039488 27870462.998000029474 3960327.035000085831 60484.047402788 2024-06-23T01:08:15.600917+00:00 19994330.278000000864 29000293.001999970526 27870462.977000001818 3963473.952999948990 60484.047414258 2024-06-23T01:08:16.591925+00:00 19994330.269999980927 29000292.988999959081 27870463.008999940008 3965141.044999957085 60484.047425918 2024-06-23T01:08:17.599300+00:00 19994330.272999998182 29000293.011000040919 27870462.983000040054 3966358.019999980927 60484.047437388 2024-06-23T01:08:18.590307+00:00 19994330.274999979883 29000293.004000071436 27870463.043999969959 3965154.970000029076 60484.047449047 2024-06-23T01:08:19.597682+00:00 19994330.269000049680 29000292.985999941826 27870463.038000050932 3962082.919000030030 60484.047460523 2024-06-23T01:08:20.589185+00:00 19994330.272999998182 29000293.019999980927 27870462.980999950320 3963852.060999989975 60484.047472177 2024-06-23T01:08:21.596064+00:00 19994330.273999929428 29000293.004999998957 27870462.993000030518 3962392.940000057220 60484.047483836 2024-06-23T01:08:22.603440+00:00 19994330.275000099093 29000292.994000080973 27870462.970999959856 3964137.125999927986 60484.047495312 2024-06-23T01:08:23.594943+00:00 19994330.271999958903 29000292.987999919802 27870463.019999980927 3963308.943000078201 60484.047506966 2024-06-23T01:08:24.601822+00:00 19994330.269000049680 29000292.996999979019 27870462.985000010580 3962917.945999979973 60484.047518441 2024-06-23T01:08:25.593325+00:00 19994330.274999979883 29000293.022999998182 27870463.034000039101 3966160.996999979019 60484.047530101 2024-06-23T01:08:26.600701+00:00 19994330.271999958903 29000292.956000089645 27870462.986999988556 3960745.143999934196 60484.047541571 2024-06-23T01:08:27.591708+00:00 19994330.272999998182 29000293.024999979883 27870463.004000071436 3962381.972000002861 60484.047553230 2024-06-23T01:08:28.599083+00:00 19994330.272999998182 29000293.031000021845 27870462.986999988556 3960919.900000094902 60484.047564700 2024-06-23T01:08:29.590090+00:00 19994330.274000048637 29000292.985999941826 27870463.011999960989 3967185.069999932777 60484.047576359 2024-06-23T01:08:30.597465+00:00 19994330.269999980927 29000293.001999970526 27870463.029000040144 3969290.963000059128 60484.047587830 2024-06-23T01:08:31.588472+00:00 19994330.271000031382 29000292.981000069529 27870462.977000001818 3966847.003999948967 60484.047599489 2024-06-23T01:08:32.595848+00:00 19994330.272999998182 29000292.978999968618 27870462.928999900818 3961470.973999977112 60484.047611143 2024-06-23T01:08:33.602727+00:00 19994330.272999998182 29000292.996000051498 27870463.020000100136 3963725.017000079155 60484.047622618 2024-06-23T01:08:34.594230+00:00 19994330.274000000209 29000293.046999931335 27870463.034999970347 3963713.029999970924 60484.047634278 2024-06-23T01:08:35.601605+00:00 19994330.271000009030 29000292.967000000179 27870463.001999970526 3967847.085000038147 60484.047645748 2024-06-23T01:08:36.592613+00:00 19994330.271000001580 29000293.026999998838 27870463.019000049680 3961722.827999948990 60484.047657407 2024-06-23T01:08:37.599988+00:00 19994330.274000000209 29000292.971999999136 27870462.917999979109 3958582.106999992859 60484.047668877 2024-06-23T01:08:38.590995+00:00 19994330.272999998182 29000293.059000000358 27870463.095000028610 3960904.970000029076 60484.047680537 2024-06-23T01:08:39.598370+00:00 19994330.272999990731 29000292.944999989122 27870462.941999908537 3964408.907000000123 60484.047692013 2024-06-23T01:08:40.589873+00:00 19994330.272000011057 29000293.006999999285 27870462.967999998480 3963511.146999999881 60484.047703666 2024-06-23T01:08:41.596753+00:00 19994330.271000001580 29000292.967000011355 27870463.054999999702 3965744.950999998953 60484.047715136 2024-06-23T01:08:42.587760+00:00 19994330.272999998182 29000293.013999998569 27870462.990000009537 3963724.930000000168 60484.047726796 2024-06-23T01:08:43.595135+00:00 19994330.273999989033 29000293.020000010729 27870462.986999988556 3961682.064000001177 60484.047738455 2024-06-23T01:08:44.602510+00:00 19994330.275999989361 29000292.987999979407 27870462.986000001431 3961292.026000001002 60484.047749925 2024-06-23T01:08:45.593517+00:00 19994330.271000001580 29000292.997000038624 27870463.023999989033 3963498.961999997031 60484.047761585 2024-06-23T01:08:46.600892+00:00 19994330.270000040531 29000293.034999970347 27870463.054000020027 3964842.964999999851 60484.047773060 2024-06-23T01:08:47.592395+00:00 19994330.270999971777 29000293.031000021845 27870463.042999979109 3963487.063000005204 60484.047784714 2024-06-23T01:08:48.599275+00:00 19994330.273999989033 29000292.962000008672 27870462.946000009775 3967588.011999994982 60484.047796184 2024-06-23T01:08:49.590282+00:00 19994330.271000031382 29000292.974999960512 27870462.953999999911 3962079.967000000179 60484.047807843 2024-06-23T01:08:50.597657+00:00 19994330.274999979883 29000293.032999988645 27870463.014999989420 3964424.002999999095 60484.047819319 2024-06-23T01:08:51.589161+00:00 19994330.271000031382 29000293.008000019938 27870462.944000009447 3965301.034000001848 60484.047830973 2024-06-23T01:08:52.596040+00:00 19994330.270999971777 29000292.966000020504 27870463.051999989897 3961458.940000005066 60484.047842449 2024-06-23T01:08:53.587543+00:00 19994330.272999998182 29000293.013999938965 27870463.000000000000 3965758.104999997187 60484.047854102 2024-06-23T01:08:54.594422+00:00 19994330.275000039488 29000292.978000041097 27870462.948000010103 3964633.869000003207 60484.047865761 2024-06-23T01:08:55.601797+00:00 19994330.273999989033 29000293.021000031382 27870463.058000031859 3960912.111000000965 60484.047877237 2024-06-23T01:08:56.593300+00:00 19994330.272000011057 29000292.990000009537 27870462.983999971300 3961934.915999994148 60484.047888891 2024-06-23T01:08:57.600180+00:00 19994330.270999971777 29000293.028999920934 27870463.032000008970 3963750.976999998093 60484.047900367 2024-06-23T01:08:58.591683+00:00 19994330.272000011057 29000292.978000041097 27870462.954000059515 3964324.109999998938 60484.047912020 2024-06-23T01:08:59.598562+00:00 19994330.272999998182 29000292.960000038147 27870463.013999938965 3961660.922000005841 60484.047923496 2024-06-23T01:09:00.590065+00:00 19994330.271999958903 29000293.029999971390 27870463.036000009626 3962685.017999991775 60484.047935156 2024-06-23T01:09:01.597441+00:00 19994330.274999979883 29000293.011000040919 27870462.996000051498 3962682.015000001062 60484.047946625 2024-06-23T01:09:02.588447+00:00 19994330.276000019163 29000293.009999990463 27870462.940999981016 3966396.938000007998 60484.047958285 2024-06-23T01:09:03.595823+00:00 19994330.268000010401 29000292.957999940962 27870463.032999988645 3964741.027999997139 60484.047969939 2024-06-23T01:09:04.602702+00:00 19994330.269000049680 29000293.018000010401 27870463.016000028700 3958438.018999993801 60484.047981414 2024-06-23T01:09:05.594205+00:00 19994330.274999979883 29000292.983999971300 27870462.971999999136 3963628.049000009894 60484.047993068 2024-06-23T01:09:06.601084+00:00 19994330.274000048637 29000293.042000059038 27870463.024999979883 3962720.990999997128 60484.048004544 2024-06-23T01:09:07.592588+00:00 19994330.272999998182 29000292.965000029653 27870462.982999920845 3962513.994000003207 60484.048016198 2024-06-23T01:09:08.599467+00:00 19994330.270999908447 29000293.046999931335 27870463.029000040144 3964908.951000005007 60484.048027673 2024-06-23T01:09:09.590968+00:00 19994330.272999998182 29000292.988000039011 27870463.026000019163 3959908.025999993086 60484.048039333 2024-06-23T01:09:10.598344+00:00 19994330.272999998182 29000292.972999930382 27870462.973999980837 3965773.899000003934 60484.048050803 2024-06-23T01:09:11.589352+00:00 19994330.271000031382 29000293.043000098318 27870463.069000009447 3964329.054999991786 60484.048062462 2024-06-23T01:09:12.596727+00:00 19994330.276000019163 29000292.975000001490 27870462.896000031382 3968957.045000001788 60484.048073938 2024-06-23T01:09:13.588231+00:00 19994330.269999980927 29000293.035000000149 27870463.043999910355 3968300.914999992121 60484.048085592 2024-06-23T01:09:14.595109+00:00 19994330.272999998182 29000292.944000009447 27870462.988000039011 3967546.022000014782 60484.048097251 2024-06-23T01:09:15.602485+00:00 19994330.271999958903 29000292.987999990582 27870462.986000061035 3968463.115999997128 60484.048108727 2024-06-23T01:09:16.593989+00:00 19994330.272999998182 29000292.990000009537 27870462.952999949455 3962797.949999988079 60484.048120380 2024-06-23T01:09:17.600867+00:00 19994330.272999998182 29000293.039000000805 27870463.070000048727 3966507.029000014067 60484.048131856 2024-06-23T01:09:18.592371+00:00 19994330.272000070661 29000292.968999978155 27870462.964000001550 3965702.930999993812 60484.048143510 2024-06-23T01:09:19.599250+00:00 19994330.271000031382 29000293.067000001669 27870463.019999999553 3960902.990999997128 60484.048154986 2024-06-23T01:09:20.590753+00:00 19994330.270999908447 29000292.952999979258 27870462.997999999672 3970083.949000000954 60484.048166639 2024-06-23T01:09:21.597632+00:00 19994330.274000048637 29000293.012000020593 27870463.022999998182 3961087.974000006914 60484.048178115 2024-06-23T01:09:22.589135+00:00 19994330.271999958903 29000292.962999999523 27870462.921999990940 3964311.157999991905 60484.048189769 2024-06-23T01:09:23.596015+00:00 19994330.274000048637 29000292.986999988556 27870463.018000010401 3963152.962999999989 60484.048201244 2024-06-23T01:09:24.587518+00:00 19994330.272999998182 29000293.069000009447 27870463.067000001669 3961539.992000014056 60484.048212898 2024-06-23T01:09:25.594397+00:00 19994330.271999958903 29000292.995000001043 27870462.993000000715 3964628.012999982107 60484.048224558 2024-06-23T01:09:26.601772+00:00 19994330.271000031382 29000292.999000009149 27870462.958000000566 3962732.976999998093 60484.048236027 2024-06-23T01:09:27.592780+00:00 19994330.276000000536 29000292.991000000387 27870463.002000000328 3964366.976000010967 60484.048247687 2024-06-23T01:09:28.600155+00:00 19994330.274999991059 29000293.013000011444 27870462.981000009924 3965565.978000015020 60484.048259157 2024-06-23T01:09:29.591162+00:00 19994330.269999999553 29000292.973999980837 27870463.032999988645 3967640.028999983799 60484.048270816 2024-06-23T01:09:30.598537+00:00 19994330.268999990076 29000293.006000038236 27870462.958000000566 3962099.023000001907 60484.048282292 2024-06-23T01:09:31.590040+00:00 19994330.274000000209 29000292.962999939919 27870462.993999961764 3962761.039000004996 60484.048293946 2024-06-23T01:09:32.596919+00:00 19994330.272999998182 29000293.029999971390 27870463.033000048250 3963500.000999987125 60484.048305422 2024-06-23T01:09:33.588423+00:00 19994330.273999989033 29000293.061000108719 27870463.071999970824 3958742.884000002872 60484.048317075 2024-06-23T01:09:34.595302+00:00 19994330.272999998182 29000292.947999950498 27870462.940999981016 3960682.094000012148 60484.048328551 2024-06-23T01:09:35.586805+00:00 19994330.270000010729 29000293.062999960035 27870463.028000000864 3964767.933999984991 60484.048340205 2024-06-23T01:09:36.593684+00:00 19994330.272999998182 29000292.919000029564 27870462.958000000566 3957427.018000007141 60484.048351864 2024-06-23T01:09:37.601059+00:00 19994330.271000001580 29000293.021999958903 27870462.998000029474 3961701.013000010978 60484.048363340 2024-06-23T01:09:38.592563+00:00 19994330.273999989033 29000292.979000091553 27870462.967999938875 3962284.014999986161 60484.048374994 2024-06-23T01:09:39.599442+00:00 19994330.276000019163 29000293.064000010490 27870463.095000028610 3965304.066000015009 60484.048386469 2024-06-23T01:09:40.590945+00:00 19994330.271000001580 29000292.970999959856 27870462.975000020117 3965006.826999992132 60484.048398129 2024-06-23T01:09:41.598321+00:00 19994330.270999971777 29000292.955000039190 27870462.930999990553 3964943.097000002861 60484.048409599 2024-06-23T01:09:42.589327+00:00 19994330.274000048637 29000293.011999960989 27870463.044000029564 3961107.042999982834 60484.048421258 2024-06-23T01:09:43.596702+00:00 19994330.268999990076 29000293.026999950409 27870463.019999980927 3962520.823000013828 60484.048432728 2024-06-23T01:09:44.587710+00:00 19994330.271999958903 29000292.989000078291 27870462.991000059992 3957561.030000001192 60484.048444388 2024-06-23T01:09:45.595085+00:00 19994330.274000048637 29000293.000000000000 27870463.039999961853 3964183.167999982834 60484.048455863 2024-06-23T01:09:46.586588+00:00 19994330.273999989033 29000292.989999890327 27870462.958999991417 3961138.932999997865 60484.048467517 2024-06-23T01:09:47.593467+00:00 19994330.270999971777 29000293.028000000864 27870463.008000019938 3963267.953000009060 60484.048479177 2024-06-23T01:09:48.600843+00:00 19994330.273999989033 29000292.947000030428 27870462.955999970436 3962999.036000012886 60484.048490646 2024-06-23T01:09:49.591850+00:00 19994330.272000011057 29000292.986999999732 27870463.000000000000 3963915.050000011921 60484.048502306 2024-06-23T01:09:50.599225+00:00 19994330.272000011057 29000293.041999999434 27870463.060999989510 3969620.877999960911 60484.048513782 2024-06-23T01:09:51.590728+00:00 19994330.274999979883 29000293.030999999493 27870462.990000009537 3964421.026000022888 60484.048525435 2024-06-23T01:09:52.597607+00:00 19994330.268000010401 29000292.951999988407 27870462.986999988556 3965928.921999990940 60484.048536911 2024-06-23T01:09:53.589110+00:00 19994330.273999989033 29000293.011999990791 27870463.008000019938 3968016.175999999046 60484.048548565 2024-06-23T01:09:54.595990+00:00 19994330.276000019163 29000293.042000029236 27870463.024999979883 3965087.920000017155 60484.048560041 2024-06-23T01:09:55.587493+00:00 19994330.269999980927 29000292.942999988794 27870462.919000029564 3965200.031000018120 60484.048571700 2024-06-23T01:09:56.594867+00:00 19994330.272999998182 29000293.055999990553 27870463.095999959856 3965659.957999945153 60484.048583353 2024-06-23T01:09:57.601747+00:00 19994330.272000070661 29000292.918000008911 27870462.927000001073 3960344.995000004768 60484.048594829 2024-06-23T01:09:58.593251+00:00 19994330.270999908447 29000293.069000009447 27870463.000999990851 3965261.047000051010 60484.048606483 2024-06-23T01:09:59.600130+00:00 19994330.272999998182 29000293.034999970347 27870463.081999998540 3964546.006999969017 60484.048617959 2024-06-23T01:10:00.591633+00:00 19994330.276000019163 29000292.943000018597 27870462.942999999970 3966509.023999989033 60484.048629618 2024-06-23T01:10:01.599008+00:00 19994330.272999998182 29000293.017000019550 27870463.036000009626 3965724.077000021935 60484.048641088 2024-06-23T01:10:02.590015+00:00 19994330.271000031382 29000293.000000000000 27870462.971999969333 3960178.962000011932 60484.048652748 2024-06-23T01:10:03.597391+00:00 19994330.271000031382 29000292.986000001431 27870463.019000019878 3966090.961999952793 60484.048664218 2024-06-23T01:10:04.588398+00:00 19994330.271999958903 29000293.037000000477 27870462.975999981165 3961367.985000013839 60484.048675877 2024-06-23T01:10:05.595773+00:00 19994330.272999998182 29000292.954999979585 27870463.008000019938 3965878.055999993812 60484.048687347 2024-06-23T01:10:06.586780+00:00 19994330.274000048637 29000292.992000039667 27870462.953999999911 3961507.915000020992 60484.048699006 2024-06-23T01:10:07.594155+00:00 19994330.271999958903 29000293.019999980927 27870463.056999981403 3962948.064000010025 60484.048710666 2024-06-23T01:10:08.601530+00:00 19994330.271999958903 29000293.013999938965 27870463.002000030130 3961205.895999968052 60484.048722141 2024-06-23T01:10:09.593034+00:00 19994330.272000070661 29000292.986999988556 27870462.946999970824 3961872.119000018109 60484.048733795 2024-06-23T01:10:10.599913+00:00 19994330.270999908447 29000292.988000039011 27870462.989000018686 3961153.976999998093 60484.048745271 2024-06-23T01:10:11.591416+00:00 19994330.274000048637 29000292.978000041097 27870463.068000018597 3959667.957000017166 60484.048756924 2024-06-23T01:10:12.598295+00:00 19994330.274000048637 29000293.028000000864 27870463.018999990076 3959842.962999999989 60484.048768400 2024-06-23T01:10:13.589799+00:00 19994330.272999998182 29000292.958999991417 27870462.883999999613 3961366.015999972820 60484.048780054 2024-06-23T01:10:14.596678+00:00 19994330.269999980927 29000293.016000028700 27870463.050999999046 3957033.995999991894 60484.048791530 2024-06-23T01:10:15.588181+00:00 19994330.271999958903 29000293.036999940872 27870463.029999971390 3960822.967999995220 60484.048803189 2024-06-23T01:10:16.595556+00:00 19994330.274999979883 29000292.996999979019 27870463.013000011444 3963447.067000031006 60484.048814659 2024-06-23T01:10:17.586563+00:00 19994330.270000100136 29000293.022999998182 27870463.006999969482 3961751.972999989986 60484.048826319 2024-06-23T01:10:18.593938+00:00 19994330.275999899954 29000292.983999971300 27870462.950000051409 3962060.018999993801 60484.048837972 2024-06-23T01:10:19.600818+00:00 19994330.272000070661 29000292.977000001818 27870462.995999928564 3962162.031000018120 60484.048849448 2024-06-23T01:10:20.592321+00:00 19994330.268999930471 29000293.024000048637 27870463.031000021845 3961336.092000008095 60484.048861102 2024-06-23T01:10:21.599200+00:00 19994330.274000000209 29000292.993000030518 27870463.052000049502 3960895.895999968052 60484.048872577 2024-06-23T01:10:22.590702+00:00 19994330.278999999166 29000293.018999930471 27870462.953999999911 3960409.937000035774 60484.048884231 2024-06-23T01:10:23.597582+00:00 19994330.271000001580 29000292.986000061035 27870462.998999949545 3956561.056999980938 60484.048895707 2024-06-23T01:10:24.589086+00:00 19994330.270000010729 29000293.009999990463 27870462.993000030518 3963988.982999979984 60484.048907361 2024-06-23T01:10:25.595965+00:00 19994330.271000001580 29000292.995000001043 27870462.993000030518 3960654.921000003815 60484.048918836 2024-06-23T01:10:26.587468+00:00 19994330.271000001580 29000292.999000001699 27870462.995000001043 3956855.133000016212 60484.048930496 2024-06-23T01:10:27.594843+00:00 19994330.272999998182 29000293.022999998182 27870463.046000000089 3956413.980000019073 60484.048941966 2024-06-23T01:10:28.585851+00:00 19994330.272999998182 29000292.966000009328 27870462.939000010490 3965532.861000000965 60484.048953625 2024-06-23T01:10:29.593226+00:00 19994330.272999998182 29000292.986999999732 27870463.057999968529 3966373.125000000000 60484.048965279 2024-06-23T01:10:30.600105+00:00 19994330.272999998182 29000293.011999990791 27870462.983000040054 3964175.988999962807 60484.048976755 2024-06-23T01:10:31.591608+00:00 19994330.272999998182 29000292.993000000715 27870462.946999911219 3961040.032999991905 60484.048988408 2024-06-23T01:10:32.598487+00:00 19994330.271000001580 29000292.990000009537 27870463.032000061125 3962754.887000023853 60484.048999884 2024-06-23T01:10:33.589991+00:00 19994330.272999968380 29000293.043999999762 27870463.039999961853 3961003.087000011932 60484.049011538 2024-06-23T01:10:34.596870+00:00 19994330.272999998182 29000292.976000010967 27870462.883000019938 3963767.907999991905 60484.049023014 2024-06-23T01:10:35.588373+00:00 19994330.272000011057 29000293.023999989033 27870463.090999960899 3965200.180999993812 60484.049034673 2024-06-23T01:10:36.595748+00:00 19994330.272000011057 29000292.931999981403 27870462.973999999464 3962546.859000027180 60484.049046143 2024-06-23T01:10:37.586755+00:00 19994330.272999998182 29000293.041999999434 27870463.010999999940 3961757.023000001907 60484.049057802 2024-06-23T01:10:38.594131+00:00 19994330.273999989033 29000292.984000030905 27870462.947999998927 3959926.079999982845 60484.049069456 2024-06-23T01:10:39.601009+00:00 19994330.270999971777 29000293.015999969095 27870463.022000011057 3960426.004000008106 60484.049080932 2024-06-23T01:10:40.592513+00:00 19994330.272999998182 29000292.979000028223 27870463.024999979883 3965313.950999975204 60484.049092586 2024-06-23T01:10:41.599392+00:00 19994330.274000048637 29000292.988999959081 27870462.953000009060 3960106.902999997139 60484.049104061 2024-06-23T01:10:42.590895+00:00 19994330.268999990076 29000293.002000030130 27870463.059999998659 3960382.041999996174 60484.049115715 2024-06-23T01:10:43.597774+00:00 19994330.271999958903 29000293.037999931723 27870462.997999999672 3967369.013999999035 60484.049127191 2024-06-23T01:10:44.589278+00:00 19994330.277000010014 29000292.993000030518 27870463.011999990791 3965074.984000027180 60484.049138850 2024-06-23T01:10:45.596653+00:00 19994330.272000011057 29000293.004999998957 27870462.945999979973 3962214.047999978065 60484.049150320 2024-06-23T01:10:46.587660+00:00 19994330.273999989033 29000292.983999971300 27870462.971000019461 3965806.102999985218 60484.049161979 2024-06-23T01:10:47.595037+00:00 19994330.270000040531 29000293.026000019163 27870463.059000018984 3963245.907000004780 60484.049173450 2024-06-23T01:10:48.586043+00:00 19994330.269999980927 29000292.956000089645 27870463.009999990463 3962393.995000004768 60484.049185109 2024-06-23T01:10:49.593418+00:00 19994330.274999979883 29000293.015999909490 27870463.005999978632 3964225.013000010978 60484.049196763 2024-06-23T01:10:50.600297+00:00 19994330.272000070661 29000293.047999981791 27870463.052000049502 3963452.957000017166 60484.049208238 2024-06-23T01:10:51.591800+00:00 19994330.271999958903 29000292.956000089645 27870462.904999971390 3962129.028999983799 60484.049219898 2024-06-23T01:10:52.599175+00:00 19994330.272999998182 29000293.022999998182 27870463.058000031859 3960209.915000020992 60484.049231368 2024-06-23T01:10:53.590182+00:00 19994330.272999998182 29000292.955999970436 27870462.937999960035 3961421.042999982834 60484.049243027 2024-06-23T01:10:54.597557+00:00 19994330.271999958903 29000292.978000041097 27870463.023999989033 3963080.090000032913 60484.049254498 2024-06-23T01:10:55.588565+00:00 19994330.272999998182 29000293.023999929428 27870463.000000000000 3958923.878000020981 60484.049266157 2024-06-23T01:10:56.595940+00:00 19994330.272000070661 29000293.022000070661 27870462.986000061035 3968415.027999997139 60484.049277632 2024-06-23T01:10:57.587443+00:00 19994330.273999929428 29000292.961999889463 27870462.980999950320 3963035.051999927033 60484.049289286 2024-06-23T01:10:58.594322+00:00 19994330.272000070661 29000293.006000038236 27870463.036000009626 3962557.904000043869 60484.049300762 2024-06-23T01:10:59.585825+00:00 19994330.268999930471 29000292.996999979019 27870462.988000039011 3960647.176999927033 60484.049312421 2024-06-23T01:11:00.593201+00:00 19994330.277000069618 29000293.032999988645 27870463.055999990553 3959750.012000083923 60484.049324075 2024-06-23T01:11:01.600080+00:00 19994330.271999958903 29000293.017000079155 27870462.963999990374 3963551.860000013839 60484.049335551 2024-06-23T01:11:02.591583+00:00 19994330.271999958903 29000293.036999940872 27870463.069000009447 3959651.904999970924 60484.049347204 2024-06-23T01:11:03.598462+00:00 19994330.272000070661 29000292.923999998719 27870462.898999929428 3960458.169999957085 60484.049358680 2024-06-23T01:11:04.589965+00:00 19994330.270999908447 29000293.008999999613 27870462.977000001818 3961936.032999991905 60484.049370340 2024-06-23T01:11:05.597341+00:00 19994330.272999998182 29000293.024000000209 27870463.046000000089 3956225.910000085831 60484.049381809 2024-06-23T01:11:06.588348+00:00 19994330.276000019163 29000292.969999998808 27870462.989000078291 3960795.094999908935 60484.049393469 2024-06-23T01:11:07.595723+00:00 19994330.269999980927 29000293.035000000149 27870462.985000010580 3960866.046000003815 60484.049404939 2024-06-23T01:11:08.586730+00:00 19994330.274000048637 29000292.997000008821 27870463.001999970526 3967918.843999981880 60484.049416598 2024-06-23T01:11:09.594106+00:00 19994330.271999958903 29000293.002000000328 27870462.985000010580 3959973.003000020981 60484.049428074 2024-06-23T01:11:10.585609+00:00 19994330.270000100136 29000292.988999988884 27870463.037999991328 3962597.032999991905 60484.049439734 2024-06-23T01:11:11.592984+00:00 19994330.276999950409 29000293.011000011116 27870463.011999960989 3957482.014999986161 60484.049451387 2024-06-23T01:11:12.599863+00:00 19994330.269999980927 29000293.001999970526 27870463.054000020027 3962839.004999995232 60484.049462857 2024-06-23T01:11:13.590870+00:00 19994330.274000048637 29000293.000000000000 27870462.983000040054 3961827.920000075828 60484.049474517 2024-06-23T01:11:14.598245+00:00 19994330.270999908447 29000293.016000028700 27870462.967999998480 3961007.988000034820 60484.049485993 2024-06-23T01:11:15.589749+00:00 19994330.272999998182 29000292.963999990374 27870462.960000000894 3966517.993999958038 60484.049497646 2024-06-23T01:11:16.596628+00:00 19994330.269000001252 29000292.977999988943 27870463.043000001460 3959838.029999970924 60484.049509122 2024-06-23T01:11:17.588133+00:00 19994330.275999989361 29000292.990000009537 27870462.969999998808 3964688.986999989022 60484.049520776 2024-06-23T01:11:18.595010+00:00 19994330.274000000209 29000293.069999989122 27870463.006000008434 3959186.161000012886 60484.049532251 2024-06-23T01:11:19.586513+00:00 19994330.271000001580 29000292.988000039011 27870463.028999980539 3962272.896000028122 60484.049543905 2024-06-23T01:11:20.593392+00:00 19994330.271000009030 29000292.991999920458 27870462.957000020891 3960269.983999968041 60484.049555564 2024-06-23T01:11:21.600768+00:00 19994330.273999989033 29000292.999000068754 27870463.015999969095 3955906.009000062943 60484.049567034 2024-06-23T01:11:22.591775+00:00 19994330.273999989033 29000292.924000021070 27870462.956000000238 3963057.093999981880 60484.049578694 2024-06-23T01:11:23.599150+00:00 19994330.272000011057 29000293.066999908537 27870463.041000038385 3961976.965999960899 60484.049590169 2024-06-23T01:11:24.590653+00:00 19994330.271999981254 29000293.047000050545 27870463.048999968916 3963709.904999970924 60484.049601823 2024-06-23T01:11:25.597533+00:00 19994330.270000010729 29000292.957000020891 27870462.946000039577 3962061.991999983788 60484.049613299 2024-06-23T01:11:26.589036+00:00 19994330.272999998182 29000292.996999979019 27870463.029999971390 3962640.068000078201 60484.049624952 2024-06-23T01:11:27.595915+00:00 19994330.272999998182 29000292.993999961764 27870462.992999970913 3962051.050999999046 60484.049636428 2024-06-23T01:11:28.587418+00:00 19994330.274999979883 29000292.962000008672 27870462.967000011355 3956989.950999975204 60484.049648082 2024-06-23T01:11:29.594297+00:00 19994330.272000011057 29000293.041000008583 27870463.002000030130 3961556.955000042915 60484.049659558 2024-06-23T01:11:30.585801+00:00 19994330.271000031382 29000292.983999971300 27870463.019999980927 3963307.029999970924 60484.049671212 2024-06-23T01:11:31.592680+00:00 19994330.269999980927 29000292.998000029474 27870462.967999991030 3961001.023000001907 60484.049682871 2024-06-23T01:11:32.600055+00:00 19994330.273999989033 29000293.004000071436 27870463.002999961376 3963980.939000010025 60484.049694341 2024-06-23T01:11:33.591062+00:00 19994330.275000039488 29000293.005999919027 27870463.017000079155 3967866.093999981880 60484.049706000 2024-06-23T01:11:34.598437+00:00 19994330.271999958903 29000292.996999979019 27870463.006999969482 3962967.980999947060 60484.049717471 2024-06-23T01:11:35.589445+00:00 19994330.275000039488 29000292.984000090510 27870462.980999950320 3963948.907999991905 60484.049729130 2024-06-23T01:11:36.596820+00:00 19994330.270999971777 29000293.022999998182 27870463.036000009626 3961189.980000019073 60484.049740606 2024-06-23T01:11:37.588323+00:00 19994330.268000010401 29000293.010999921709 27870463.003000020981 3963359.059000014793 60484.049752259 2024-06-23T01:11:38.595202+00:00 19994330.276000019163 29000293.011000040919 27870463.022000070661 3960025.044000030030 60484.049763735 2024-06-23T01:11:39.586705+00:00 19994330.273999989033 29000292.977000001818 27870462.944000009447 3968094.922999978065 60484.049775389 2024-06-23T01:11:40.593584+00:00 19994330.273999989033 29000293.010999999940 27870463.016999959946 3963588.067000031006 60484.049786864 2024-06-23T01:11:41.585088+00:00 19994330.268999990076 29000293.004999998957 27870463.021999958903 3962935.901000022888 60484.049798518 2024-06-23T01:11:42.591967+00:00 19994330.272999998182 29000293.003999989480 27870462.991000059992 3966918.009999989998 60484.049810178 2024-06-23T01:11:43.599342+00:00 19994330.271000031382 29000292.958999991417 27870462.962000008672 3958482.059999942780 60484.049821653 2024-06-23T01:11:44.590845+00:00 19994330.273999929428 29000293.013999998569 27870463.014999989420 3961310.004999995232 60484.049833307 2024-06-23T01:11:45.597725+00:00 19994330.272000070661 29000292.994000021368 27870463.003999948502 3964336.978999971878 60484.049844783 2024-06-23T01:11:46.589228+00:00 19994330.271999958903 29000292.970999989659 27870462.967000011355 3966352.030000091065 60484.049856442 2024-06-23T01:11:47.596603+00:00 19994330.274000048637 29000293.057999998331 27870463.037000060081 3967417.042999982834 60484.049867912 2024-06-23T01:11:48.587610+00:00 19994330.271999958903 29000292.963000029325 27870463.009999990463 3965744.975000023842 60484.049879571 2024-06-23T01:11:49.594986+00:00 19994330.272000070661 29000293.015999969095 27870462.969999909401 3970157.928999900818 60484.049891042 2024-06-23T01:11:50.585992+00:00 19994330.276999950409 29000293.008999999613 27870463.040000081062 3966179.026000022888 60484.049902701 2024-06-23T01:11:51.593367+00:00 19994330.269999980927 29000293.003000020981 27870463.016000028700 3966319.046000003815 60484.049914177 2024-06-23T01:11:52.584871+00:00 19994330.271999958903 29000293.008999999613 27870462.982999920845 3962811.925999999046 60484.049925830 2024-06-23T01:11:53.591750+00:00 19994330.271000031382 29000292.991999980062 27870463.006000000983 3966751.064000010025 60484.049937490 2024-06-23T01:11:54.599125+00:00 19994330.271000031382 29000292.977999988943 27870462.975999999791 3964862.031000018120 60484.049948960 2024-06-23T01:11:55.590133+00:00 19994330.274999979883 29000293.053000029176 27870463.011999990791 3965940.973000050057 60484.049960619 2024-06-23T01:11:56.597508+00:00 19994330.272999998182 29000292.967999991030 27870463.006999999285 3964839.038999915123 60484.049972089 2024-06-23T01:11:57.588515+00:00 19994330.272999998182 29000292.981999929994 27870462.974999990314 3964308.893000007141 60484.049983749 2024-06-23T01:11:58.595891+00:00 19994330.272999998182 29000293.000000000000 27870463.018000010401 3966064.986999989022 60484.049995219 2024-06-23T01:11:59.586897+00:00 19994330.269999980927 29000293.009000059217 27870463.004000011832 3963334.080000042915 60484.050006878 2024-06-23T01:12:00.594273+00:00 19994330.272000070661 29000292.962000008672 27870462.946000009775 3963755.975999950897 60484.050018354 2024-06-23T01:12:01.585775+00:00 19994330.276000019163 29000293.050999999046 27870463.057999998331 3963660.003000020981 60484.050030007 2024-06-23T01:12:02.592655+00:00 19994330.271999958903 29000292.982999920845 27870462.991999980062 3969694.009000062943 60484.050041661 2024-06-23T01:12:03.599534+00:00 19994330.271999958903 29000292.997000098228 27870463.004999998957 3964279.970999956131 60484.050053137 2024-06-23T01:12:04.591037+00:00 19994330.272000070661 29000293.007999900728 27870462.977999988943 3962514.024000049103 60484.050064797 2024-06-23T01:12:05.598412+00:00 19994330.271999958903 29000292.993000030518 27870463.001000050455 3957986.939999938011 60484.050076266 2024-06-23T01:12:06.589420+00:00 19994330.272999998182 29000293.026000019163 27870463.052999969572 3967464.205999969970 60484.050087926 2024-06-23T01:12:07.596795+00:00 19994330.274000048637 29000292.980999950320 27870462.970000028610 3964533.719000101089 60484.050099402 2024-06-23T01:12:08.588298+00:00 19994330.274999998510 29000293.064000010490 27870463.016999959946 3964809.160999894142 60484.050111055 2024-06-23T01:12:09.595177+00:00 19994330.269000001252 29000292.961000081152 27870462.962999999523 3964834.963000059128 60484.050122531 2024-06-23T01:12:10.586680+00:00 19994330.271999999881 29000292.973999980837 27870462.990000009537 3958913.906000018120 60484.050134185 2024-06-23T01:12:11.593560+00:00 19994330.271000001580 29000293.011999960989 27870462.982999980450 3968272.090000032913 60484.050145661 2024-06-23T01:12:12.585062+00:00 19994330.275999989361 29000292.958000060171 27870463.018000010401 3964103.052999972831 60484.050157314 2024-06-23T01:12:13.591942+00:00 19994330.274000000209 29000293.072999950498 27870462.991999980062 3963551.990999937057 60484.050168973 2024-06-23T01:12:14.599317+00:00 19994330.271999999881 29000292.955000039190 27870462.998000029474 3958490.879999995232 60484.050180444 2024-06-23T01:12:15.590325+00:00 19994330.268000010401 29000293.009999990463 27870463.034999970347 3963372.101000071038 60484.050192103 2024-06-23T01:12:16.597700+00:00 19994330.272999998182 29000292.970000028610 27870462.986999988556 3962957.909999967087 60484.050203579 2024-06-23T01:12:17.589203+00:00 19994330.275000009686 29000293.010999999940 27870462.994000080973 3966550.052999972831 60484.050215232 2024-06-23T01:12:18.596082+00:00 19994330.271000001580 29000292.984000001103 27870463.008999940008 3966772.009000062943 60484.050226708 2024-06-23T01:12:19.587585+00:00 19994330.273999989033 29000293.038999989629 27870463.011000040919 3960715.985999941826 60484.050238368 2024-06-23T01:12:20.594960+00:00 19994330.272000011057 29000293.042000010610 27870463.031999949366 3967762.088000059128 60484.050249837 2024-06-23T01:12:21.585968+00:00 19994330.271000001580 29000292.944000009447 27870462.983000040054 3956943.922999978065 60484.050261497 2024-06-23T01:12:22.593342+00:00 19994330.270999971777 29000293.011999990791 27870462.955000039190 3959765.008999944199 60484.050272967 2024-06-23T01:12:23.584350+00:00 19994330.277000010014 29000292.990000009537 27870463.016999959946 3959144.884000062943 60484.050284626 2024-06-23T01:12:24.591725+00:00 19994330.270000040531 29000293.007999990135 27870463.014999989420 3962452.197000027169 60484.050296280 2024-06-23T01:12:25.598604+00:00 19994330.274999979883 29000293.038000021130 27870463.052000049502 3961360.922999978065 60484.050307756 2024-06-23T01:12:26.590108+00:00 19994330.269999980927 29000292.951999958605 27870462.904999971390 3962945.080999969970 60484.050319416 2024-06-23T01:12:27.597483+00:00 19994330.272000011057 29000292.984000030905 27870463.008000019938 3966038.916000009049 60484.050330885 2024-06-23T01:12:28.588490+00:00 19994330.273999989033 29000293.018000010401 27870463.039000030607 3966122.945000051986 60484.050342545 2024-06-23T01:12:29.595865+00:00 19994330.272999998182 29000293.013999998569 27870463.032999988645 3968404.077999948990 60484.050354021 2024-06-23T01:12:30.587368+00:00 19994330.272999998182 29000292.976000010967 27870462.940999981016 3967868.976999998093 60484.050365674 2024-06-23T01:12:31.594247+00:00 19994330.272000011057 29000292.991999980062 27870463.017999999225 3967000.013999938965 60484.050377150 2024-06-23T01:12:32.585751+00:00 19994330.272999998182 29000293.004999998957 27870462.942000001669 3966940.056000113022 60484.050388809 2024-06-23T01:12:33.593126+00:00 19994330.269999980927 29000293.026000019163 27870463.030999999493 3966434.855999947060 60484.050400279 2024-06-23T01:12:34.584133+00:00 19994330.274999979883 29000292.990000009537 27870463.000999990851 3964700.105999947060 60484.050411939 2024-06-23T01:12:35.591508+00:00 19994330.272000070661 29000293.059000018984 27870463.109000008553 3964570.866000055801 60484.050423592 2024-06-23T01:12:36.598388+00:00 19994330.272999998182 29000292.937999960035 27870462.907000008970 3962478.098000050057 60484.050435068 2024-06-23T01:12:37.589891+00:00 19994330.269999980927 29000292.993999961764 27870462.963999990374 3964144.990999937057 60484.050446722 2024-06-23T01:12:38.596770+00:00 19994330.272999998182 29000293.026000019163 27870463.082000020891 3964891.003000020981 60484.050458197 2024-06-23T01:12:39.588273+00:00 19994330.272999998182 29000292.986999988556 27870462.915999978781 3968358.075999975204 60484.050469857 2024-06-23T01:12:40.595649+00:00 19994330.274999979883 29000293.011000040919 27870463.058000031859 3963350.968999981880 60484.050481327 2024-06-23T01:12:41.586655+00:00 19994330.271999958903 29000292.971999999136 27870462.981000009924 3964173.963999987114 60484.050492987 2024-06-23T01:12:42.594032+00:00 19994330.271000031382 29000293.041000008583 27870463.029999971390 3963783.076000093948 60484.050504456 2024-06-23T01:12:43.585038+00:00 19994330.271000031382 29000292.980999950320 27870462.977000001818 3967697.871999979019 60484.050516116 2024-06-23T01:12:44.592413+00:00 19994330.271999958903 29000293.008000019938 27870463.036000009626 3963900.001999973785 60484.050527586 2024-06-23T01:12:45.583420+00:00 19994330.277000069618 29000293.011999960989 27870462.971000019461 3964019.001999973785 60484.050539245 2024-06-23T01:12:46.590795+00:00 19994330.271999958903 29000292.958000060171 27870462.988999959081 3960503.070000051986 60484.050550899 2024-06-23T01:12:47.597674+00:00 19994330.272999998182 29000293.013000011444 27870463.023999989033 3963068.069999932777 60484.050562375 2024-06-23T01:12:48.589179+00:00 19994330.271999958903 29000293.001999970526 27870462.948000010103 3963999.962000011932 60484.050574028 2024-06-23T01:12:49.596057+00:00 19994330.270000100136 29000293.024000048637 27870463.032000061125 3961009.889000058174 60484.050585504 2024-06-23T01:12:50.587560+00:00 19994330.274999979883 29000292.975999951363 27870463.025999899954 3960569.123000026215 60484.050597158 2024-06-23T01:12:51.594439+00:00 19994330.271999958903 29000293.013999938965 27870462.994000080973 3964599.005999923218 60484.050608634 2024-06-23T01:12:52.585943+00:00 19994330.274000048637 29000292.957000020891 27870462.962000008672 3966353.945999979973 60484.050620293 2024-06-23T01:12:53.593317+00:00 19994330.269999980927 29000293.039000030607 27870463.026999950409 3962703.951000093948 60484.050631763 2024-06-23T01:12:54.584325+00:00 19994330.273999929428 29000292.975000001490 27870462.981999989599 3961259.987999916077 60484.050643423 2024-06-23T01:12:55.591700+00:00 19994330.271000031382 29000293.024999998510 27870463.032000061125 3966888.016000031959 60484.050655076 2024-06-23T01:12:56.598579+00:00 19994330.272999998182 29000292.996000010520 27870462.949000000954 3962037.011000037193 60484.050666552 2024-06-23T01:12:57.590083+00:00 19994330.274000048637 29000293.004999980330 27870463.046999931335 3962443.024999976158 60484.050678206 2024-06-23T01:12:58.596962+00:00 19994330.273999929428 29000292.987000018358 27870462.973000049591 3965646.057000041008 60484.050689681 2024-06-23T01:12:59.588464+00:00 19994330.268000010401 29000292.974999990314 27870462.998999949545 3963379.965999960899 60484.050701335 2024-06-23T01:13:00.595344+00:00 19994330.274000048637 29000293.030999988317 27870462.996999979019 3965471.967000008095 60484.050712811 2024-06-23T01:13:01.586847+00:00 19994330.272999998182 29000292.962999999523 27870462.977000001818 3958999.024999976158 60484.050724464 2024-06-23T01:13:02.593727+00:00 19994330.271000001580 29000293.025999989361 27870462.993000030518 3963038.029999970924 60484.050735940 2024-06-23T01:13:03.585230+00:00 19994330.274000000209 29000292.978000041097 27870463.018000010401 3961783.920000075828 60484.050747594 2024-06-23T01:13:04.592109+00:00 19994330.271000009030 29000293.046999990940 27870463.055999990553 3961438.957999945153 60484.050759070 2024-06-23T01:13:05.583612+00:00 19994330.271999999881 29000292.991000000387 27870463.011999960989 3958837.067999958992 60484.050770723 2024-06-23T01:13:06.590491+00:00 19994330.271999999881 29000292.982999980450 27870462.947000030428 3959434.035000085831 60484.050782382 2024-06-23T01:13:07.597866+00:00 19994330.278000000864 29000293.047999981791 27870463.024999979883 3963974.962000011932 60484.050793853 2024-06-23T01:13:08.588874+00:00 19994330.269000008702 29000292.954000059515 27870462.967000011355 3959819.930999993812 60484.050805512 2024-06-23T01:13:09.596248+00:00 19994330.271999981254 29000292.994999948889 27870463.029000040144 3962631.104999899864 60484.050816982 2024-06-23T01:13:10.587256+00:00 19994330.272999998182 29000293.019000049680 27870462.962000001222 3963592.921000000089 60484.050828641 2024-06-23T01:13:11.594631+00:00 19994330.271000001580 29000292.995000001043 27870462.987999990582 3965178.126000000164 60484.050840111 2024-06-23T01:13:12.585638+00:00 19994330.275999989361 29000292.967000011355 27870462.959000010043 3964242.870999998879 60484.050851771 2024-06-23T01:13:13.593014+00:00 19994330.272000011057 29000293.036000009626 27870463.028000000864 3968265.058000000194 60484.050863246 2024-06-23T01:13:14.584516+00:00 19994330.272999998182 29000292.986999988556 27870463.030999988317 3964262.989000000060 60484.050874901 2024-06-23T01:13:15.591396+00:00 19994330.271000001580 29000293.029999971390 27870463.046000000089 3960111.881000000983 60484.050886560 2024-06-23T01:13:16.598771+00:00 19994330.274999979883 29000292.927000049502 27870462.958000000566 3963828.088999997824 60484.050898036 2024-06-23T01:13:17.590274+00:00 19994330.268000010401 29000293.051999930292 27870462.976000010967 3963916.046000000089 60484.050909689 2024-06-23T01:13:18.597154+00:00 19994330.278000000864 29000293.006000038236 27870463.052999999374 3959723.004000001121 60484.050921159 2024-06-23T01:13:19.588161+00:00 19994330.270000040531 29000293.024999979883 27870463.009999990463 3964902.978000000119 60484.050932819 2024-06-23T01:13:20.595536+00:00 19994330.271999958903 29000292.950000051409 27870462.954999979585 3964991.015000001062 60484.050944289 2024-06-23T01:13:21.586543+00:00 19994330.270000040531 29000293.031999949366 27870463.037000000477 3967977.989000000060 60484.050955948 2024-06-23T01:13:22.593918+00:00 19994330.273999989033 29000292.958000060171 27870462.946000039577 3960727.046999997925 60484.050967424 2024-06-23T01:13:23.585422+00:00 19994330.275999959558 29000293.005999919027 27870462.982999980450 3962329.928000003099 60484.050979078 2024-06-23T01:13:24.592301+00:00 19994330.270000040531 29000293.009000059217 27870462.996999979019 3961406.041999996174 60484.050990554 2024-06-23T01:13:25.583804+00:00 19994330.272999998182 29000293.021999958903 27870463.113000039011 3960464.922999999952 60484.051002213 2024-06-23T01:13:26.591179+00:00 19994330.271999958903 29000293.014999989420 27870462.970999959856 3960560.085999995004 60484.051013866 2024-06-23T01:13:27.598059+00:00 19994330.272000011057 29000293.006000038236 27870462.969000041485 3960285.967000008095 60484.051025342 2024-06-23T01:13:28.589562+00:00 19994330.272000011057 29000292.972999930382 27870463.039000030607 3963562.993000001181 60484.051036996 2024-06-23T01:13:29.596441+00:00 19994330.276999950409 29000292.991999980062 27870462.960999969393 3964155.986000000965 60484.051048472 2024-06-23T01:13:30.587944+00:00 19994330.275000099093 29000292.994000080973 27870463.018000010401 3966504.058999999892 60484.051060125 2024-06-23T01:13:31.594823+00:00 19994330.268999930471 29000293.034000001848 27870463.021000031382 3959054.945999994874 60484.051071601 2024-06-23T01:13:32.586326+00:00 19994330.269000049680 29000292.964999999851 27870462.927999969572 3956393.020999997854 60484.051083255 2024-06-23T01:13:33.593206+00:00 19994330.274999979883 29000293.021999999881 27870463.046000000089 3963532.045000001788 60484.051094730 2024-06-23T01:13:34.584709+00:00 19994330.274000048637 29000293.013000000268 27870462.998999949545 3963814.925999999046 60484.051106384 2024-06-23T01:13:35.591588+00:00 19994330.271999958903 29000292.981999989599 27870462.976000070572 3958264.052000001073 60484.051117860 2024-06-23T01:13:36.583091+00:00 19994330.271999958903 29000293.013000011444 27870463.096999999136 3961785.949000000954 60484.051129513 2024-06-23T01:13:37.589970+00:00 19994330.271000031382 29000292.983000010252 27870462.893000010401 3965773.955999999773 60484.051141173 2024-06-23T01:13:38.597346+00:00 19994330.271000031382 29000293.006999999285 27870462.989999890327 3962201.049999997020 60484.051152649 2024-06-23T01:13:39.588849+00:00 19994330.271999958903 29000292.983999971300 27870463.062000039965 3964903.075000002980 60484.051164303 2024-06-23T01:13:40.595728+00:00 19994330.274999979883 29000293.022000011057 27870462.988000039011 3968097.931999995839 60484.051175778 2024-06-23T01:13:41.587231+00:00 19994330.272999998182 29000293.004000011832 27870463.019999980927 3961352.087999999989 60484.051187432 2024-06-23T01:13:42.594111+00:00 19994330.272000070661 29000293.000000000000 27870462.950000051409 3960730.915000007022 60484.051198902 2024-06-23T01:13:43.585118+00:00 19994330.270999908447 29000292.987999979407 27870463.041999939829 3961961.945000008214 60484.051210561 2024-06-23T01:13:44.592493+00:00 19994330.274000048637 29000292.995000001043 27870462.945000048727 3964279.044000000227 60484.051222037 2024-06-23T01:13:45.583996+00:00 19994330.271999958903 29000292.965000029653 27870463.013999938965 3960596.037999988068 60484.051233691 2024-06-23T01:13:46.590875+00:00 19994330.274000048637 29000293.069000009447 27870463.034000039101 3961591.062999994028 60484.051245350 2024-06-23T01:13:47.598250+00:00 19994330.271999958903 29000292.953999999911 27870462.980999950320 3961007.849000006914 60484.051256820 2024-06-23T01:13:48.589258+00:00 19994330.269000049680 29000293.032999988645 27870462.991000000387 3963796.094000012148 60484.051268480 2024-06-23T01:13:49.596633+00:00 19994330.276000019163 29000292.937000039965 27870462.903000000864 3963179.921999990940 60484.051279949 2024-06-23T01:13:50.587640+00:00 19994330.271000031382 29000293.004999998957 27870463.061999991536 3959010.025000005960 60484.051291609 2024-06-23T01:13:51.595015+00:00 19994330.274999979883 29000293.028000000864 27870463.059000000358 3959798.076999992132 60484.051303085 2024-06-23T01:13:52.586518+00:00 19994330.272999998182 29000293.028000000864 27870462.999000001699 3957758.941000015009 60484.051314739 2024-06-23T01:13:53.593398+00:00 19994330.271000031382 29000292.992999911308 27870462.959000021219 3960082.991999983788 60484.051326214 2024-06-23T01:13:54.584901+00:00 19994330.271999958903 29000293.021000031382 27870463.069999989122 3963049.067000002135 60484.051337868 2024-06-23T01:13:55.591780+00:00 19994330.271999958903 29000292.953000068665 27870462.991999980062 3958357.923999994993 60484.051349344 2024-06-23T01:13:56.583283+00:00 19994330.274000000209 29000292.977999929339 27870462.918999999762 3962910.082000017166 60484.051360997 2024-06-23T01:13:57.590162+00:00 19994330.272999998182 29000293.041000008583 27870463.057000011206 3965268.944999992847 60484.051372657 2024-06-23T01:13:58.597537+00:00 19994330.273000009358 29000292.988999959081 27870462.989000018686 3962240.984999984968 60484.051384132 2024-06-23T01:13:59.589041+00:00 19994330.267999991775 29000293.030000090599 27870463.066999968141 3962616.041000009049 60484.051395786 2024-06-23T01:14:00.595920+00:00 19994330.274000000209 29000292.949000000954 27870462.888999998569 3956437.002999991179 60484.051407262 2024-06-23T01:14:01.587423+00:00 19994330.271999999881 29000293.044999960810 27870463.007000029087 3962080.050000011921 60484.051418915 2024-06-23T01:14:02.594302+00:00 19994330.277000010014 29000292.983999971300 27870463.023999989033 3958342.863999993075 60484.051430391 2024-06-23T01:14:03.585806+00:00 19994330.271000001580 29000293.052000049502 27870463.055999990553 3963054.994000018109 60484.051442051 2024-06-23T01:14:04.593181+00:00 19994330.271000001580 29000292.955999970436 27870462.986000001431 3959735.076999992132 60484.051453521 2024-06-23T01:14:05.584188+00:00 19994330.272999998182 29000292.948000069708 27870462.954999979585 3960528.958000003826 60484.051465180 2024-06-23T01:14:06.591563+00:00 19994330.272999998182 29000293.053999900818 27870463.015999969095 3966531.090000004042 60484.051476650 2024-06-23T01:14:07.582570+00:00 19994330.272999998182 29000292.933000091463 27870462.990000009537 3962769.003999977838 60484.051488310 2024-06-23T01:14:08.589945+00:00 19994330.272999968380 29000293.050999999046 27870463.019000049680 3960688.919000000227 60484.051499969 2024-06-23T01:14:09.597320+00:00 19994330.271000031382 29000292.986999999732 27870463.016999959946 3962566.995000004768 60484.051511439 2024-06-23T01:14:10.588328+00:00 19994330.270999971777 29000293.032000008970 27870462.977000001818 3959432.034000008833 60484.051523098 2024-06-23T01:14:11.595703+00:00 19994330.275000039488 29000293.027000010014 27870463.014000058174 3959843.963999987114 60484.051534574 2024-06-23T01:14:12.587206+00:00 19994330.268999990076 29000292.970999989659 27870463.047999981791 3960713.026000022888 60484.051546228 2024-06-23T01:14:13.594086+00:00 19994330.278000000864 29000292.964000020176 27870462.858999971300 3959843.006999998819 60484.051557698 2024-06-23T01:14:14.585092+00:00 19994330.270999971777 29000293.042999979109 27870463.118999961764 3965996.900999993086 60484.051569358 2024-06-23T01:14:15.592468+00:00 19994330.272000011057 29000292.995999988168 27870462.944000009447 3965364.067000002135 60484.051580833 2024-06-23T01:14:16.583972+00:00 19994330.272000011057 29000292.964999999851 27870463.012000080198 3965910.954999982845 60484.051592487 2024-06-23T01:14:17.590850+00:00 19994330.270999971777 29000292.999000009149 27870462.950999978930 3961864.090000032913 60484.051603963 2024-06-23T01:14:18.582353+00:00 19994330.276000019163 29000293.052999969572 27870463.082999940962 3964123.926999986172 60484.051615616 2024-06-23T01:14:19.589233+00:00 19994330.271000031382 29000292.952000018209 27870462.953000068665 3966998.106000006199 60484.051627276 2024-06-23T01:14:20.596608+00:00 19994330.270999971777 29000293.013000011444 27870463.013999938965 3959004.073000013828 60484.051638751 2024-06-23T01:14:21.588111+00:00 19994330.272000011057 29000292.971000019461 27870462.944000009447 3966625.881999969017 60484.051650405 2024-06-23T01:14:22.594990+00:00 19994330.272999998182 29000293.021999958903 27870463.093999978155 3963594.004999995232 60484.051661875 2024-06-23T01:14:23.585998+00:00 19994330.271999958903 29000292.980000019073 27870462.913000110537 3966562.975000023842 60484.051673534 2024-06-23T01:14:24.593372+00:00 19994330.274000048637 29000293.033999979496 27870463.042999979109 3965055.959999979008 60484.051685004 2024-06-23T01:14:25.584379+00:00 19994330.273999929428 29000292.983999971300 27870462.953999999911 3961404.060000001919 60484.051696664 2024-06-23T01:14:26.591755+00:00 19994330.270000100136 29000292.980000019073 27870463.054000020027 3961274.986000000965 60484.051708139 2024-06-23T01:14:27.583258+00:00 19994330.273999929428 29000293.024999979883 27870463.008000001311 3965979.991999983788 60484.051719793 2024-06-23T01:14:28.590137+00:00 19994330.271000031382 29000292.954000119120 27870462.958000000566 3963369.036000012886 60484.051731453 2024-06-23T01:14:29.597513+00:00 19994330.276000019163 29000293.036999940872 27870462.986999999732 3963725.930000007153 60484.051742929 2024-06-23T01:14:30.589016+00:00 19994330.271000031382 29000292.998000029474 27870462.987999990582 3959102.151000022888 60484.051754582 2024-06-23T01:14:31.595895+00:00 19994330.272999998182 29000293.018999930471 27870463.051000010222 3960023.951999961864 60484.051766058 2024-06-23T01:14:32.587397+00:00 19994330.268000010401 29000293.002000089735 27870462.977000001818 3969391.907999991905 60484.051777712 2024-06-23T01:14:33.594277+00:00 19994330.274999979883 29000293.000999931246 27870462.997999999672 3965694.001000047196 60484.051789187 2024-06-23T01:14:34.585781+00:00 19994330.271999958903 29000292.968000050634 27870463.015999998897 3966017.063999950886 60484.051800847 2024-06-23T01:14:35.593156+00:00 19994330.277000069618 29000293.029999971390 27870463.006999999285 3963978.944000006188 60484.051812317 2024-06-23T01:14:36.584163+00:00 19994330.271999958903 29000292.985000010580 27870462.989000018686 3963369.963999987114 60484.051823976 2024-06-23T01:14:37.591538+00:00 19994330.269999980927 29000293.022999998182 27870463.023999989033 3964134.172000051010 60484.051835452 2024-06-23T01:14:38.583042+00:00 19994330.274000048637 29000293.013000011444 27870463.032000008970 3964682.881999969017 60484.051847106 2024-06-23T01:14:39.589920+00:00 19994330.272999998182 29000292.965999960899 27870462.992999970913 3970031.951000034809 60484.051858765 2024-06-23T01:14:40.597296+00:00 19994330.271999958903 29000293.014999989420 27870462.977000001818 3965594.119999945164 60484.051870241 2024-06-23T01:14:41.588799+00:00 19994330.272999998182 29000292.986999988556 27870462.949999991804 3961180.004000008106 60484.051881894 2024-06-23T01:14:42.595678+00:00 19994330.271999958903 29000293.070999979973 27870463.129999998957 3965988.893999993801 60484.051893370 2024-06-23T01:14:43.587181+00:00 19994330.272000070661 29000292.911000009626 27870462.875000000000 3966990.002000033855 60484.051905024 2024-06-23T01:14:44.594061+00:00 19994330.271999958903 29000293.014000058174 27870463.052000049502 3965184.985000013839 60484.051916494 2024-06-23T01:14:45.585068+00:00 19994330.271999958903 29000292.971999999136 27870462.945999979973 3966804.139999986161 60484.051928153 2024-06-23T01:14:46.592443+00:00 19994330.277000069618 29000293.057000000030 27870463.088999990374 3962196.916000009049 60484.051939629 2024-06-23T01:14:47.583946+00:00 19994330.268999930471 29000292.973999988288 27870462.958999991417 3967451.052999972831 60484.051951283 2024-06-23T01:14:48.590827+00:00 19994330.272999998182 29000293.013000000268 27870463.014999989420 3965422.025000036228 60484.051962758 2024-06-23T01:14:49.582328+00:00 19994330.269000049680 29000292.997999999672 27870463.014999989420 3962781.926999986172 60484.051974418 2024-06-23T01:14:50.589704+00:00 19994330.274999998510 29000292.978999998420 27870462.950000051409 3963809.976999998093 60484.051986071 2024-06-23T01:14:51.596583+00:00 19994330.274000000209 29000293.035000000149 27870463.024000048637 3966938.061999977101 60484.051997547 2024-06-23T01:14:52.588086+00:00 19994330.271999999881 29000292.954000029713 27870462.995999928564 3965920.034000039101 60484.052009201 2024-06-23T01:14:53.594965+00:00 19994330.271999999881 29000293.004000011832 27870462.943000078201 3968129.834999979008 60484.052020676 2024-06-23T01:14:54.586469+00:00 19994330.270000010729 29000292.998999949545 27870463.016999959946 3963526.958999990951 60484.052032331 2024-06-23T01:14:55.593347+00:00 19994330.275999989361 29000293.035000029951 27870463.039999961853 3960070.155000030994 60484.052043806 2024-06-23T01:14:56.584851+00:00 19994330.271999981254 29000292.980000019073 27870463.014999989420 3960187.989999949932 60484.052055466 2024-06-23T01:14:57.592226+00:00 19994330.277000010014 29000293.032000008970 27870462.994000080973 3963378.980000019073 60484.052066936 2024-06-23T01:14:58.583233+00:00 19994330.270000010729 29000292.963999990374 27870462.951999899000 3963192.061999977101 60484.052078595 2024-06-23T01:14:59.590609+00:00 19994330.271000001580 29000292.996999979019 27870463.016000028700 3963536.935000001919 60484.052090065 2024-06-23T01:15:00.581616+00:00 19994330.266999989748 29000292.975000020117 27870462.945999979973 3966630.033000051975 60484.052101724 2024-06-23T01:15:01.588991+00:00 19994330.278000000864 29000293.061999980360 27870463.119000080973 3962295.013999999035 60484.052113378 2024-06-23T01:15:02.595870+00:00 19994330.272999998182 29000292.953000068665 27870462.917999979109 3961566.932999968994 60484.052124854 2024-06-23T01:15:03.587373+00:00 19994330.272000011057 29000293.021999958903 27870462.998000029474 3962232.967000008095 60484.052136508 2024-06-23T01:15:04.594252+00:00 19994330.270999971777 29000293.000000000000 27870462.985000010580 3961627.046000003815 60484.052147984 2024-06-23T01:15:05.585756+00:00 19994330.272000011057 29000293.021999958903 27870463.085000000894 3965305.967000008095 60484.052159643 2024-06-23T01:15:06.593131+00:00 19994330.273999989033 29000292.986999988556 27870462.903000000864 3961782.023999989033 60484.052171119 2024-06-23T01:15:07.584634+00:00 19994330.271000031382 29000293.018000010401 27870463.087000001222 3963753.973999977112 60484.052182772 2024-06-23T01:15:08.591513+00:00 19994330.273999989033 29000292.990000009537 27870462.993000000715 3964642.048000038136 60484.052194248 2024-06-23T01:15:09.583017+00:00 19994330.272999998182 29000293.039000030607 27870462.961000010371 3962232.926999986172 60484.052205902 2024-06-23T01:15:10.589896+00:00 19994330.272000011057 29000292.968999978155 27870463.035000000149 3963682.045000017155 60484.052217377 2024-06-23T01:15:11.581399+00:00 19994330.272000011057 29000292.962000008672 27870462.988999988884 3962104.117999970913 60484.052229031 2024-06-23T01:15:12.588278+00:00 19994330.272999998182 29000293.022999998182 27870462.993000000715 3959757.995000004768 60484.052240690 2024-06-23T01:15:13.595655+00:00 19994330.274999979883 29000292.975999951363 27870462.997999999672 3962873.920000017155 60484.052252160 2024-06-23T01:15:14.586661+00:00 19994330.273999989033 29000293.006000038236 27870462.993999991566 3960255.009999989998 60484.052263820 2024-06-23T01:15:15.594036+00:00 19994330.270000040531 29000293.052999969572 27870463.020000040531 3965619.092000008095 60484.052275290 2024-06-23T01:15:16.585043+00:00 19994330.269999980927 29000292.965000029653 27870463.030999958515 3965057.907000004780 60484.052286949 2024-06-23T01:15:17.592418+00:00 19994330.271999958903 29000293.022999998182 27870463.022999998182 3964798.014999986161 60484.052298419 2024-06-23T01:15:18.583425+00:00 19994330.276000019163 29000292.942000031471 27870462.940999981016 3962625.949000000954 60484.052310079 2024-06-23T01:15:19.590800+00:00 19994330.271999958903 29000293.029999971390 27870462.992000039667 3966013.958999990951 60484.052321554 2024-06-23T01:15:20.582304+00:00 19994330.271000031382 29000293.032999988645 27870463.042999979109 3965169.120999991894 60484.052333208 2024-06-23T01:15:21.589183+00:00 19994330.272999998182 29000292.935999989510 27870462.943000018597 3964450.939000010025 60484.052344867 2024-06-23T01:15:22.596558+00:00 19994330.269000049680 29000293.017000000924 27870463.008999999613 3961423.007000029087 60484.052356343 2024-06-23T01:15:23.588061+00:00 19994330.274999979883 29000293.039999999106 27870462.995000001043 3967379.974999963772 60484.052367997 2024-06-23T01:15:24.594940+00:00 19994330.276000019163 29000292.980000000447 27870463.065999981016 3966918.022000014782 60484.052379473 2024-06-23T01:15:25.586444+00:00 19994330.269999980927 29000293.009999990463 27870462.960999969393 3967479.034000039101 60484.052391126 2024-06-23T01:15:26.593323+00:00 19994330.271999958903 29000292.994999989867 27870462.958999991417 3959910.927999972831 60484.052402602 2024-06-23T01:15:27.584826+00:00 19994330.272000070661 29000293.015999998897 27870463.032000061125 3966263.008999944199 60484.052414262 2024-06-23T01:15:28.592201+00:00 19994330.273999929428 29000292.994000021368 27870462.978999968618 3964034.019000052940 60484.052425731 2024-06-23T01:15:29.583208+00:00 19994330.272999998182 29000292.956999991089 27870463.001999970526 3963177.990999937057 60484.052437391 2024-06-23T01:15:30.590584+00:00 19994330.272000070661 29000292.980000019073 27870462.973000049591 3969794.999000072014 60484.052448861 2024-06-23T01:15:31.581591+00:00 19994330.271999958903 29000293.001999970526 27870462.988999959081 3961551.128999948967 60484.052460521 2024-06-23T01:15:32.588966+00:00 19994330.271000031382 29000293.032000008970 27870463.036000009626 3954210.858000040054 60484.052472174 2024-06-23T01:15:33.595845+00:00 19994330.271999958903 29000293.050000008196 27870463.067999958992 3961817.039000033867 60484.052483650 2024-06-23T01:15:34.587348+00:00 19994330.274000048637 29000292.967000011355 27870462.945999979973 3963730.963999987114 60484.052495304 2024-06-23T01:15:35.594227+00:00 19994330.273999929428 29000293.000999990851 27870462.998000029474 3960989.005999923218 60484.052506779 2024-06-23T01:15:36.585731+00:00 19994330.272999998182 29000292.977999988943 27870463.027000069618 3965247.997000098228 60484.052518439 2024-06-23T01:15:37.593106+00:00 19994330.272000070661 29000293.003000020981 27870462.971999999136 3962736.005999923218 60484.052529909 2024-06-23T01:15:38.584113+00:00 19994330.269999980927 29000293.028999980539 27870462.983999971300 3959228.052999972831 60484.052541568 2024-06-23T01:15:39.591488+00:00 19994330.272999998182 29000292.955999970436 27870463.024999979883 3962429.026000022888 60484.052553038 2024-06-23T01:15:40.582496+00:00 19994330.276000019163 29000292.995000001043 27870462.940000060946 3962871.916000009049 60484.052564697 2024-06-23T01:15:41.589870+00:00 19994330.270999908447 29000293.041000008583 27870463.057999968529 3964577.996000051033 60484.052576168 2024-06-23T01:15:42.580877+00:00 19994330.275000099093 29000293.006000038236 27870463.018000010401 3961293.044999957085 60484.052587827 2024-06-23T01:15:43.588253+00:00 19994330.269999999553 29000293.016000028700 27870462.960000038147 3961561.952000021935 60484.052599481 2024-06-23T01:15:44.595132+00:00 19994330.271999999881 29000292.978999968618 27870463.002000000328 3968728.106999992859 60484.052610957 2024-06-23T01:15:45.586635+00:00 19994330.274000000209 29000293.003999948502 27870462.984000001103 3964350.824000000954 60484.052622616 2024-06-23T01:15:46.594011+00:00 19994330.274999998510 29000292.966000080109 27870463.024000000209 3960205.098000050057 60484.052634086 2024-06-23T01:15:47.585018+00:00 19994330.271000001580 29000293.018999930471 27870463.008000001311 3962117.038999915123 60484.052645745 2024-06-23T01:15:48.592393+00:00 19994330.271000009030 29000293.003000020981 27870463.021999981254 3960047.953000069130 60484.052657221 2024-06-23T01:15:49.583896+00:00 19994330.271999981254 29000293.018000010401 27870463.041000008583 3966243.036999940872 60484.052668875 2024-06-23T01:15:50.590775+00:00 19994330.272000011057 29000293.001999970526 27870462.974999990314 3963338.031000018120 60484.052680350 2024-06-23T01:15:51.582279+00:00 19994330.272999998182 29000293.013000011444 27870462.992000009865 3961527.866000055801 60484.052692004 2024-06-23T01:15:52.589158+00:00 19994330.273999989033 29000292.958999991417 27870462.961999978870 3965294.035999894142 60484.052703480 2024-06-23T01:15:53.580661+00:00 19994330.272000011057 29000293.011000040919 27870463.036000009626 3961622.966000080109 60484.052715133 2024-06-23T01:15:54.587540+00:00 19994330.271999981254 29000293.028999920934 27870462.939000010490 3963366.018999934196 60484.052726793 2024-06-23T01:15:55.594915+00:00 19994330.272000011057 29000292.963000059128 27870462.951999958605 3963556.077000021935 60484.052738269 2024-06-23T01:15:56.586419+00:00 19994330.273999989033 29000293.018999930471 27870463.087000008672 3959630.009999989998 60484.052749922 2024-06-23T01:15:57.593298+00:00 19994330.274999979883 29000292.988000039011 27870462.966000020504 3962901.968000053894 60484.052761398 2024-06-23T01:15:58.584801+00:00 19994330.271000031382 29000293.003000020981 27870463.034999970347 3963401.082000017166 60484.052773052 2024-06-23T01:15:59.591680+00:00 19994330.272000011057 29000292.936000000685 27870462.944000009447 3961916.900999904145 60484.052784528 2024-06-23T01:16:00.583183+00:00 19994330.268000010401 29000293.065000001341 27870463.087000008672 3965142.959000111092 60484.052796187 2024-06-23T01:16:01.590559+00:00 19994330.274999979883 29000292.981000009924 27870462.934000018984 3963979.162999988068 60484.052807657 2024-06-23T01:16:02.581566+00:00 19994330.272999998182 29000293.008999988437 27870463.059999998659 3960899.929999948014 60484.052819316 2024-06-23T01:16:03.588941+00:00 19994330.276000019163 29000292.987000018358 27870462.924999948591 3964941.973999977112 60484.052830970 2024-06-23T01:16:04.595820+00:00 19994330.270999971777 29000293.006999999285 27870463.071000099182 3960008.910000085831 60484.052842446 2024-06-23T01:16:05.587324+00:00 19994330.268999990076 29000293.026999980211 27870462.998999949545 3960303.096999884117 60484.052854105 2024-06-23T01:16:06.594698+00:00 19994330.272999998182 29000292.947000000626 27870462.929999951273 3967173.102000116836 60484.052865575 2024-06-23T01:16:07.585706+00:00 19994330.272999998182 29000292.991000000387 27870463.046000000089 3959487.010999917984 60484.052877235 2024-06-23T01:16:08.593080+00:00 19994330.278000000864 29000293.051999989897 27870462.978000041097 3968208.820000051986 60484.052888704 2024-06-23T01:16:09.584088+00:00 19994330.269000049680 29000292.975000020117 27870463.049000021070 3960503.116999983788 60484.052900364 2024-06-23T01:16:10.591463+00:00 19994330.271999958903 29000293.004000011832 27870462.980999950320 3961104.962999939919 60484.052911834 2024-06-23T01:16:11.582471+00:00 19994330.269999980927 29000293.006999969482 27870463.001999970526 3964672.969000101089 60484.052923494 2024-06-23T01:16:12.589846+00:00 19994330.274999979883 29000292.996000051498 27870462.958999991417 3961888.039999961853 60484.052934969 2024-06-23T01:16:13.581348+00:00 19994330.274000048637 29000292.997999969870 27870463.018000010401 3961986.980000019073 60484.052946629 2024-06-23T01:16:14.588724+00:00 19994330.272999998182 29000293.013000011444 27870463.007000088692 3961959.972999929916 60484.052958283 2024-06-23T01:16:15.595604+00:00 19994330.269999980927 29000292.966000020504 27870462.944000009447 3964370.070000051986 60484.052969758 2024-06-23T01:16:16.587107+00:00 19994330.274000048637 29000293.069999989122 27870463.118999961764 3961038.879999995232 60484.052981412 2024-06-23T01:16:17.593986+00:00 19994330.271999958903 29000292.988999959081 27870462.924000021070 3963258.148000001907 60484.052992888 2024-06-23T01:16:18.585489+00:00 19994330.272999998182 29000292.971000079066 27870463.000000000000 3967740.883000016212 60484.053004541 2024-06-23T01:16:19.592368+00:00 19994330.271999958903 29000292.995999928564 27870462.996999979019 3968791.052999972831 60484.053016017 2024-06-23T01:16:20.583871+00:00 19994330.272999998182 29000293.065999981016 27870463.075999978930 3961256.003000020981 60484.053027676 2024-06-23T01:16:21.591247+00:00 19994330.272000070661 29000292.910000089556 27870462.917000059038 3962758.023000001907 60484.053039147 2024-06-23T01:16:22.582254+00:00 19994330.269999980927 29000293.029999971390 27870463.050000000745 3961090.988999962807 60484.053050806 2024-06-23T01:16:23.589629+00:00 19994330.274999979883 29000292.995999928564 27870462.984000001103 3964145.980000019073 60484.053062276 2024-06-23T01:16:24.580636+00:00 19994330.272999998182 29000293.014999989420 27870462.986999999732 3958496.963999987114 60484.053073935 2024-06-23T01:16:25.588011+00:00 19994330.272000070661 29000293.001000050455 27870463.010999988765 3963184.006999969017 60484.053085589 2024-06-23T01:16:26.594890+00:00 19994330.270999908447 29000293.011999960989 27870463.007000010461 3962676.055999993812 60484.053097065 2024-06-23T01:16:27.586394+00:00 19994330.272999998182 29000292.986999988556 27870462.958999991417 3960685.917999982834 60484.053108718 2024-06-23T01:16:28.593273+00:00 19994330.272000070661 29000292.996000051498 27870463.067000001669 3964809.067000031006 60484.053120194 2024-06-23T01:16:29.584775+00:00 19994330.273999929428 29000292.947999950498 27870462.953999999911 3960385.013000010978 60484.053131854 2024-06-23T01:16:30.592151+00:00 19994330.272999998182 29000293.048000101000 27870463.018999990076 3961902.899999976158 60484.053143323 2024-06-23T01:16:31.583159+00:00 19994330.272999998182 29000293.002999901772 27870462.964999999851 3959944.085000038147 60484.053154983 2024-06-23T01:16:32.590534+00:00 19994330.271000031382 29000292.965000029653 27870463.023999989033 3967995.008999944199 60484.053166453 2024-06-23T01:16:33.581541+00:00 19994330.271999958903 29000292.998000029474 27870462.977000001818 3960148.914000033867 60484.053178112 2024-06-23T01:16:34.588916+00:00 19994330.272000070661 29000293.077000018209 27870463.057000041008 3963967.047000051010 60484.053189588 2024-06-23T01:16:35.580419+00:00 19994330.272999998182 29000292.944000009447 27870462.937999960035 3964857.980999947060 60484.053201242 2024-06-23T01:16:36.587299+00:00 19994330.274999979883 29000293.015000000596 27870463.048000041395 3961056.988000034820 60484.053212902 2024-06-23T01:16:37.594674+00:00 19994330.272999998182 29000293.024000000209 27870462.991999980062 3964079.060999989975 60484.053224371 2024-06-23T01:16:38.585681+00:00 19994330.269000001252 29000292.977000001818 27870462.953999999911 3966492.988000034820 60484.053236031 2024-06-23T01:16:39.593056+00:00 19994330.272999990731 29000292.997000008821 27870462.997999969870 3964373.038999915123 60484.053247507 2024-06-23T01:16:40.584559+00:00 19994330.275000009686 29000293.004999980330 27870462.986000001431 3964727.923000096809 60484.053259166 2024-06-23T01:16:41.591935+00:00 19994330.271999999881 29000292.990000009537 27870463.008000079542 3964593.041000009049 60484.053270636 2024-06-23T01:16:42.582942+00:00 19994330.275000009686 29000292.993000000715 27870463.059999939054 3965900.008999944199 60484.053282295 2024-06-23T01:16:43.590317+00:00 19994330.269999980927 29000292.967000011355 27870462.944000009447 3967149.916000009049 60484.053293766 2024-06-23T01:16:44.581324+00:00 19994330.271000031382 29000293.081999991089 27870463.062999960035 3965778.055999993812 60484.053305425 2024-06-23T01:16:45.588699+00:00 19994330.271999981254 29000292.970000028610 27870462.966000080109 3961938.080000042915 60484.053316895 2024-06-23T01:16:46.579707+00:00 19994330.275000009686 29000292.953999999911 27870462.935999989510 3960927.927999972831 60484.053328554 2024-06-23T01:16:47.587082+00:00 19994330.273999989033 29000293.011999960989 27870463.049999948591 3960129.000000000000 60484.053340213 2024-06-23T01:16:48.594457+00:00 19994330.270000010729 29000293.025000039488 27870463.039999961853 3962982.967000008095 60484.053351684 2024-06-23T01:16:49.585464+00:00 19994330.272000011057 29000292.969999969006 27870462.948000069708 3964273.069999932777 60484.053363343 2024-06-23T01:16:50.592839+00:00 19994330.270999971777 29000293.016000028700 27870463.036000009626 3964231.999000072014 60484.053374819 2024-06-23T01:16:51.584343+00:00 19994330.275000039488 29000293.014999989420 27870462.955999970436 3962010.008000016212 60484.053386473 2024-06-23T01:16:52.591222+00:00 19994330.274999979883 29000292.980000019073 27870463.032999988645 3965358.986999989022 60484.053397948 2024-06-23T01:16:53.582725+00:00 19994330.269999980927 29000293.006999969482 27870463.004999998957 3960072.946999907028 60484.053409608 2024-06-23T01:16:54.590100+00:00 19994330.271000031382 29000292.996000051498 27870463.011999960989 3966180.985000013839 60484.053421078 2024-06-23T01:16:55.581107+00:00 19994330.272000011057 29000293.055999990553 27870463.036000009626 3964350.935000061989 60484.053432737 2024-06-23T01:16:56.588482+00:00 19994330.274999979883 29000292.921000000089 27870462.943000078201 3960236.128999948967 60484.053444207 2024-06-23T01:16:57.579490+00:00 19994330.271000031382 29000293.016999959946 27870463.004999998957 3964814.916000009049 60484.053455866 2024-06-23T01:16:58.586865+00:00 19994330.274999979883 29000293.029000040144 27870462.995999928564 3966172.085000038147 60484.053467520 2024-06-23T01:16:59.593744+00:00 19994330.269999980927 29000293.036999940872 27870463.042999979109 3962703.942999958992 60484.053478996 2024-06-23T01:17:00.585247+00:00 19994330.272999998182 29000292.955999970436 27870462.981000069529 3965301.014000058174 60484.053490649 2024-06-23T01:17:01.592126+00:00 19994330.270000040531 29000292.978000041097 27870462.936000000685 3962157.036999940872 60484.053502125 2024-06-23T01:17:02.583630+00:00 19994330.274999979883 29000293.031000021845 27870463.062999989837 3961515.939000010025 60484.053513785 2024-06-23T01:17:03.591004+00:00 19994330.274999979883 29000292.949999928474 27870462.984999999404 3962491.065000057220 60484.053525255 2024-06-23T01:17:04.582012+00:00 19994330.271000031382 29000293.025000099093 27870462.986000001431 3961933.986999989022 60484.053536914 2024-06-23T01:17:05.589387+00:00 19994330.271000031382 29000292.980999950320 27870462.953999999911 3967097.889999986161 60484.053548384 2024-06-23T01:17:06.580394+00:00 19994330.271999958903 29000293.069000009447 27870463.083000000566 3964326.131999969017 60484.053560044 2024-06-23T01:17:07.587770+00:00 19994330.274999979883 29000292.968999978155 27870462.997000008821 3964198.927999972831 60484.053571703 2024-06-23T01:17:08.595145+00:00 19994330.271000031382 29000293.018000010401 27870462.983000010252 3961968.989000082016 60484.053583173 2024-06-23T01:17:09.586152+00:00 19994330.271999958903 29000292.968999978155 27870462.987999979407 3961443.977999926079 60484.053594832 2024-06-23T01:17:10.593527+00:00 19994330.272000070661 29000293.024999979883 27870463.042999979109 3959918.065999985207 60484.053606308 2024-06-23T01:17:11.585030+00:00 19994330.272999998182 29000292.925999999046 27870462.944000009447 3962052.035000085831 60484.053617962 2024-06-23T01:17:12.591910+00:00 19994330.271999958903 29000293.038000110537 27870463.029000040144 3962362.991999983788 60484.053629437 2024-06-23T01:17:13.583413+00:00 19994330.276000019163 29000292.993000000715 27870462.984999950975 3962483.034000039101 60484.053641091 2024-06-23T01:17:14.590292+00:00 19994330.274999979883 29000293.028000000864 27870463.001000050455 3963731.909999967087 60484.053652567 2024-06-23T01:17:15.581795+00:00 19994330.269999980927 29000293.006999999285 27870463.015999969095 3964626.074999928009 60484.053664220 2024-06-23T01:17:16.588674+00:00 19994330.272000070661 29000293.011999990791 27870462.995000001043 3959936.986000061035 60484.053675696 2024-06-23T01:17:17.580177+00:00 19994330.269999980927 29000292.982000008225 27870462.968999978155 3963918.006000041962 60484.053687350 2024-06-23T01:17:18.587057+00:00 19994330.273999929428 29000293.011999990791 27870463.039000030607 3959143.869999886025 60484.053699010 2024-06-23T01:17:19.594432+00:00 19994330.272000070661 29000292.990000009537 27870463.020000040531 3961005.094000101089 60484.053710485 2024-06-23T01:17:20.585935+00:00 19994330.271999958903 29000292.981999989599 27870462.990999940783 3962074.995999931823 60484.053722139 2024-06-23T01:17:21.592814+00:00 19994330.272999998182 29000293.020000010729 27870462.988999959081 3962794.955999969970 60484.053733615 2024-06-23T01:17:22.584318+00:00 19994330.272000070661 29000292.995999988168 27870462.949000000954 3960175.017000079155 60484.053745268 2024-06-23T01:17:23.591197+00:00 19994330.270999908447 29000293.000999990851 27870463.041000008583 3962983.985000013839 60484.053756744 2024-06-23T01:17:24.582700+00:00 19994330.275000099093 29000292.988000039011 27870462.996999979019 3964451.995999931823 60484.053768398 2024-06-23T01:17:25.589579+00:00 19994330.273999929428 29000292.991000000387 27870463.022000070661 3964996.062000035774 60484.053779874 2024-06-23T01:17:26.581082+00:00 19994330.272000070661 29000293.046999990940 27870462.977999929339 3962529.904999970924 60484.053791527 2024-06-23T01:17:27.587961+00:00 19994330.268999930471 29000292.969999969006 27870462.990000009537 3962553.098999977112 60484.053803003 2024-06-23T01:17:28.579465+00:00 19994330.274000048637 29000293.013000011444 27870463.095000028610 3959457.972000002861 60484.053814657 2024-06-23T01:17:29.586344+00:00 19994330.271999958903 29000292.989000018686 27870462.884999990463 3960565.035000085831 60484.053826316 2024-06-23T01:17:30.593719+00:00 19994330.271999958903 29000293.005999978632 27870463.057000041008 3964635.079999924172 60484.053837792 2024-06-23T01:17:31.585222+00:00 19994330.276000000536 29000293.001000050455 27870462.995999928564 3962593.892000079155 60484.053849446 2024-06-23T01:17:32.592101+00:00 19994330.271000001580 29000292.987999919802 27870462.933000091463 3961179.975999950897 60484.053860921 2024-06-23T01:17:33.583604+00:00 19994330.269999999553 29000293.019000049680 27870463.031999949366 3958877.182000041008 60484.053872575 2024-06-23T01:17:34.590484+00:00 19994330.275000009686 29000292.957999940962 27870462.975000020117 3956345.803999900818 60484.053884051 2024-06-23T01:17:35.581987+00:00 19994330.271999999881 29000292.999000068754 27870463.019999980927 3958040.064000010025 60484.053895710 2024-06-23T01:17:36.589362+00:00 19994330.273999989033 29000293.069000009447 27870463.062999960035 3959745.022000073921 60484.053907180 2024-06-23T01:17:37.580370+00:00 19994330.272999998182 29000292.965999960899 27870462.955000039190 3957200.949999928009 60484.053918839 2024-06-23T01:17:38.587745+00:00 19994330.271000001580 29000293.013000011444 27870463.003000020981 3959768.016000031959 60484.053930310 2024-06-23T01:17:39.578752+00:00 19994330.270000010729 29000292.985000010580 27870462.980000000447 3964048.912000060081 60484.053941969 2024-06-23T01:17:40.586127+00:00 19994330.273999989033 29000292.981999989599 27870463.015000000596 3961080.133999944199 60484.053953622 2024-06-23T01:17:41.593006+00:00 19994330.272000011057 29000292.995999928564 27870462.995000001043 3954037.910000000149 60484.053965098 2024-06-23T01:17:42.584509+00:00 19994330.276999980211 29000293.001000050455 27870463.033000010997 3964182.041000000201 60484.053976752 2024-06-23T01:17:43.591388+00:00 19994330.271000031382 29000293.019999980927 27870462.999999988824 3962765.020000000019 60484.053988228 2024-06-23T01:17:44.582891+00:00 19994330.272000011057 29000292.986000061035 27870462.961000028998 3961052.930000000168 60484.053999882 2024-06-23T01:17:45.589771+00:00 19994330.270999971777 29000292.991999980062 27870462.993999991566 3967887.004000001121 60484.054011357 2024-06-23T01:17:46.581274+00:00 19994330.273999989033 29000293.013000011444 27870463.035000000149 3960408.037999998778 60484.054023011 2024-06-23T01:17:47.588153+00:00 19994330.272999998182 29000293.008000019938 27870462.999000009149 3962227.066000000108 60484.054034487 2024-06-23T01:17:48.579657+00:00 19994330.272999998182 29000293.033999919891 27870463.021000001580 3964394.993000001181 60484.054046146 2024-06-23T01:17:49.587032+00:00 19994330.269999980927 29000292.958999991417 27870463.000000000000 3963857.860999998171 60484.054057800 2024-06-23T01:17:50.593911+00:00 19994330.272000011057 29000292.980000000447 27870462.966000020504 3959755.010000004899 60484.054069276 2024-06-23T01:17:51.585414+00:00 19994330.275000039488 29000293.004000000656 27870462.966999951750 3965016.093999996781 60484.054080930 2024-06-23T01:17:52.592293+00:00 19994330.268999990076 29000293.011999990791 27870462.991000000387 3958368.862999998033 60484.054092405 2024-06-23T01:17:53.583797+00:00 19994330.274999979883 29000292.989000011235 27870463.027000010014 3959119.166000001132 60484.054104059 2024-06-23T01:17:54.590674+00:00 19994330.271000031382 29000293.018000010401 27870462.999000009149 3960841.979000002146 60484.054115535 2024-06-23T01:17:55.582179+00:00 19994330.272999998182 29000292.980999980122 27870463.082000020891 3961232.989000000060 60484.054127188 2024-06-23T01:17:56.589058+00:00 19994330.271999958903 29000293.025000009686 27870462.907000008970 3963665.972999996971 60484.054138664 2024-06-23T01:17:57.580561+00:00 19994330.273999989033 29000292.997999999672 27870463.022999998182 3956874.025000005960 60484.054150318 2024-06-23T01:17:58.587441+00:00 19994330.274999979883 29000292.995000001043 27870462.996999979019 3962323.039999992121 60484.054161794 2024-06-23T01:17:59.578944+00:00 19994330.272000070661 29000293.046000000089 27870463.042000059038 3963624.938000007998 60484.054173453 2024-06-23T01:18:00.586319+00:00 19994330.269999980927 29000292.953000009060 27870462.925999999046 3964472.959999992978 60484.054185106 2024-06-23T01:18:01.593198+00:00 19994330.272999998182 29000293.006999969482 27870463.011999960989 3959911.996000006795 60484.054196582 2024-06-23T01:18:02.584701+00:00 19994330.274000048637 29000292.991000000387 27870463.037999991328 3958373.083999990951 60484.054208236 2024-06-23T01:18:03.591581+00:00 19994330.271999958903 29000293.026000019163 27870463.018000010401 3961703.030000001192 60484.054219712 2024-06-23T01:18:04.583084+00:00 19994330.271999958903 29000292.959999978542 27870462.977000001818 3962484.949000000954 60484.054231371 2024-06-23T01:18:05.590459+00:00 19994330.272000070661 29000293.040000021458 27870463.042999979109 3958431.053000003099 60484.054242841 2024-06-23T01:18:06.581466+00:00 19994330.272999998182 29000292.996999979019 27870462.996000051498 3964403.002000004053 60484.054254500 2024-06-23T01:18:07.588841+00:00 19994330.273999929428 29000292.957000020891 27870462.894999980927 3965198.927999988198 60484.054265970 2024-06-23T01:18:08.579848+00:00 19994330.272999998182 29000293.028999980539 27870463.039000030607 3963374.053000003099 60484.054277630 2024-06-23T01:18:09.587224+00:00 19994330.274000048637 29000292.996000051498 27870463.038999918848 3960055.048000007868 60484.054289100 2024-06-23T01:18:10.578232+00:00 19994330.269999980927 29000293.006999969482 27870462.975000020117 3958914.913000002969 60484.054300759 2024-06-23T01:18:11.585606+00:00 19994330.271999958903 29000293.003999948502 27870463.070000048727 3967414.052999988198 60484.054312419 2024-06-23T01:18:12.592981+00:00 19994330.271000031382 29000292.997000098228 27870462.956999901682 3963589.976000010967 60484.054323889 2024-06-23T01:18:13.583989+00:00 19994330.276000019163 29000293.000000000000 27870462.983000040054 3963508.972999989986 60484.054335548 2024-06-23T01:18:14.591364+00:00 19994330.271000031382 29000292.987999919802 27870462.957000020891 3959352.993000001181 60484.054347024 2024-06-23T01:18:15.582867+00:00 19994330.273999929428 29000293.012000080198 27870463.054999951273 3960902.020000011194 60484.054358677 2024-06-23T01:18:16.589746+00:00 19994330.272999998182 29000293.006999969482 27870462.993000030518 3959950.944999992847 60484.054370153 2024-06-23T01:18:17.581249+00:00 19994330.270000100136 29000292.983999971300 27870463.006999969482 3959962.085000007879 60484.054381807 2024-06-23T01:18:18.588128+00:00 19994330.269999980927 29000292.996000051498 27870462.971999999136 3958988.023999989033 60484.054393283 2024-06-23T01:18:19.579632+00:00 19994330.275999899954 29000293.013000011444 27870463.025999989361 3963677.879000008106 60484.054404942 2024-06-23T01:18:20.587007+00:00 19994330.275000099093 29000292.981999989599 27870462.940999999642 3961105.104999988806 60484.054416412 2024-06-23T01:18:21.578014+00:00 19994330.269999980927 29000292.991999980062 27870463.059000000358 3964719.914000004996 60484.054428072 2024-06-23T01:18:22.585390+00:00 19994330.272999998182 29000293.001999970526 27870462.970000009984 3962815.011999994982 60484.054439731 2024-06-23T01:18:23.592765+00:00 19994330.268999930471 29000293.011000040919 27870463.030999988317 3961775.974999994040 60484.054451201 2024-06-23T01:18:24.583772+00:00 19994330.274999998510 29000293.013999938965 27870463.028000000864 3962038.031000018120 60484.054462860 2024-06-23T01:18:25.591147+00:00 19994330.271999999881 29000293.001000050455 27870462.958000000566 3963237.074000000954 60484.054474331 2024-06-23T01:18:26.582154+00:00 19994330.271999999881 29000292.993999961764 27870462.956999991089 3962383.900999993086 60484.054485990 2024-06-23T01:18:27.589529+00:00 19994330.274000000209 29000292.940999999642 27870462.984000030905 3964872.988999993075 60484.054497465 2024-06-23T01:18:28.581033+00:00 19994330.270000010729 29000293.046000000089 27870463.050999999046 3959791.988999993075 60484.054509119 2024-06-23T01:18:29.587912+00:00 19994330.271999999881 29000293.013999998569 27870463.004999998957 3963789.068000019062 60484.054520595 2024-06-23T01:18:30.579415+00:00 19994330.275999989361 29000293.021000001580 27870463.023999989033 3961222.972000002861 60484.054532255 2024-06-23T01:18:31.586790+00:00 19994330.272000011057 29000292.964000020176 27870462.943000018597 3961712.009000002872 60484.054543724 2024-06-23T01:18:32.577797+00:00 19994330.272999968380 29000292.974999990314 27870463.000999990851 3962235.962999999989 60484.054555384 2024-06-23T01:18:33.585173+00:00 19994330.272000011057 29000293.039000000805 27870463.033999979496 3960943.047999978065 60484.054567043 2024-06-23T01:18:34.592547+00:00 19994330.271000001580 29000292.953999999911 27870462.958000000566 3962083.955000013113 60484.054578513 2024-06-23T01:18:35.583555+00:00 19994330.275000009686 29000293.011999990791 27870463.055000010878 3959290.828000009060 60484.054590173 2024-06-23T01:18:36.590930+00:00 19994330.271000001580 29000293.035000029951 27870462.967000070959 3962108.186999977101 60484.054601643 2024-06-23T01:18:37.581937+00:00 19994330.272999968380 29000292.982999980450 27870463.056999921799 3963958.038000016939 60484.054613302 2024-06-23T01:18:38.589312+00:00 19994330.272999998182 29000293.005999978632 27870462.980000019073 3965337.907000004780 60484.054624772 2024-06-23T01:18:39.580320+00:00 19994330.271000031382 29000293.003000020981 27870462.968000050634 3962385.090999991167 60484.054636432 2024-06-23T01:18:40.587695+00:00 19994330.273999989033 29000292.982999980450 27870463.022999998182 3963003.032999991905 60484.054647902 2024-06-23T01:18:41.578702+00:00 19994330.275000039488 29000293.009999990463 27870462.954999919981 3958656.922000021208 60484.054659561 2024-06-23T01:18:42.586077+00:00 19994330.270999971777 29000293.011000040919 27870463.014999989420 3958400.940999985207 60484.054671220 2024-06-23T01:18:43.593453+00:00 19994330.272999998182 29000293.001999970526 27870463.037999991328 3961533.069999992847 60484.054682691 2024-06-23T01:18:44.584459+00:00 19994330.272999998182 29000292.982999980450 27870463.022999998182 3961818.959000021219 60484.054694350 2024-06-23T01:18:45.591835+00:00 19994330.268000010401 29000293.032999988645 27870462.989000078291 3960178.081999986898 60484.054705826 2024-06-23T01:18:46.583338+00:00 19994330.275999959558 29000292.940000060946 27870462.923999909312 3959817.013999999035 60484.054717479 2024-06-23T01:18:47.590217+00:00 19994330.271000031382 29000293.032999988645 27870463.047000050545 3958783.016000003088 60484.054728955 2024-06-23T01:18:48.581720+00:00 19994330.273999989033 29000292.993000030518 27870462.981999989599 3965561.905999987852 60484.054740614 2024-06-23T01:18:49.589095+00:00 19994330.271000031382 29000292.983999971300 27870463.018000010401 3964128.072000027169 60484.054752084 2024-06-23T01:18:50.580103+00:00 19994330.271000031382 29000293.057000041008 27870463.046000000089 3969143.046000003815 60484.054763744 2024-06-23T01:18:51.587477+00:00 19994330.272999998182 29000292.950999978930 27870462.957999940962 3962089.912000000011 60484.054775214 2024-06-23T01:18:52.578485+00:00 19994330.273999929428 29000293.003000020981 27870463.018000010401 3964618.987999976147 60484.054786874 2024-06-23T01:18:53.585861+00:00 19994330.272999998182 29000292.967999938875 27870462.938000079244 3963686.962999999989 60484.054798533 2024-06-23T01:18:54.593235+00:00 19994330.272999998182 29000293.034999970347 27870463.008999940008 3965438.976999998093 60484.054810003 2024-06-23T01:18:55.584243+00:00 19994330.272000070661 29000293.019000049680 27870463.078999999911 3962896.028999983799 60484.054821662 2024-06-23T01:18:56.591618+00:00 19994330.272999998182 29000293.003000020981 27870462.953999999911 3964660.138999999035 60484.054833132 2024-06-23T01:18:57.582625+00:00 19994330.274999979883 29000293.000999931246 27870463.000000000000 3963982.967000008095 60484.054844792 2024-06-23T01:18:58.590000+00:00 19994330.268999930471 29000292.980000019073 27870462.997000008821 3962402.011000037193 60484.054856262 2024-06-23T01:18:59.581008+00:00 19994330.272999998182 29000293.024000048637 27870463.028999999166 3959595.946999967098 60484.054867921 2024-06-23T01:19:00.588383+00:00 19994330.269999980927 29000292.954999919981 27870462.990999981761 3966189.958999990951 60484.054879391 2024-06-23T01:19:01.579390+00:00 19994330.274000048637 29000293.065000060946 27870462.995000001043 3962578.038000047207 60484.054891051 2024-06-23T01:19:02.586765+00:00 19994330.271999958903 29000292.968999978155 27870463.034000009298 3966335.054999948014 60484.054902520 2024-06-23T01:19:03.577772+00:00 19994330.272999998182 29000293.027000069618 27870462.981000009924 3965436.041000009049 60484.054914180 2024-06-23T01:19:04.585148+00:00 19994330.277000069618 29000292.995999999344 27870462.971999999136 3962937.898000001907 60484.054925839 2024-06-23T01:19:05.592523+00:00 19994330.271000031382 29000292.962000001222 27870462.942999988794 3960476.910000026226 60484.054937310 2024-06-23T01:19:06.583530+00:00 19994330.272999998182 29000293.030000001192 27870463.092999991030 3964218.130999981891 60484.054948969 2024-06-23T01:19:07.590905+00:00 19994330.268000010401 29000292.967000011355 27870462.907999988645 3963709.892000020016 60484.054960439 2024-06-23T01:19:08.581912+00:00 19994330.274999979883 29000293.000999990851 27870463.065000001341 3961752.092000008095 60484.054972098 2024-06-23T01:19:09.589287+00:00 19994330.271999958903 29000293.011000011116 27870462.986999988556 3960804.978999971878 60484.054983568 2024-06-23T01:19:10.580294+00:00 19994330.274000048637 29000293.007999990135 27870463.019000049680 3963578.014999986161 60484.054995228 2024-06-23T01:19:11.587670+00:00 19994330.271999958903 29000293.025000009686 27870463.017999950796 3959575.987000048161 60484.055006703 2024-06-23T01:19:12.579173+00:00 19994330.269999980927 29000292.981000009924 27870462.985000010580 3964102.050999999046 60484.055018357 2024-06-23T01:19:13.586052+00:00 19994330.274999979883 29000293.000000000000 27870462.976000010967 3961821.839999973774 60484.055029827 2024-06-23T01:19:14.577060+00:00 19994330.272999998182 29000292.991000000387 27870462.996999979019 3963864.097999989986 60484.055041486 2024-06-23T01:19:15.584435+00:00 19994330.278000000864 29000292.990000009537 27870462.988000039011 3964750.983000040054 60484.055053140 2024-06-23T01:19:16.591314+00:00 19994330.266000028700 29000293.009999990463 27870463.034999970347 3967747.079999982845 60484.055064616 2024-06-23T01:19:17.582817+00:00 19994330.272000070661 29000293.014999989420 27870462.975000020117 3968878.846000016201 60484.055076275 2024-06-23T01:19:18.590192+00:00 19994330.271999999881 29000292.981999989599 27870462.988000039011 3966503.030999958981 60484.055087745 2024-06-23T01:19:19.581199+00:00 19994330.276000000536 29000293.017000019550 27870463.037999991328 3962568.073000013828 60484.055099405 2024-06-23T01:19:20.588574+00:00 19994330.271000009030 29000292.956000030041 27870463.014999989420 3960726.998000026215 60484.055110875 2024-06-23T01:19:21.579582+00:00 19994330.272999998182 29000293.046000000089 27870462.971999999136 3961240.962999999989 60484.055122534 2024-06-23T01:19:22.586957+00:00 19994330.271999999881 29000292.953000009060 27870462.988000039011 3960359.068999946117 60484.055134004 2024-06-23T01:19:23.577964+00:00 19994330.271999999881 29000293.013000011444 27870463.014999989420 3955714.005000054836 60484.055145664 2024-06-23T01:19:24.585339+00:00 19994330.269999980927 29000293.021999958903 27870463.041999939829 3963627.896999955177 60484.055157317 2024-06-23T01:19:25.592219+00:00 19994330.278000030667 29000292.953999999911 27870462.907000061125 3962820.087000011932 60484.055168793 2024-06-23T01:19:26.583722+00:00 19994330.271999981254 29000293.036000009626 27870463.036999940872 3966737.899999976158 60484.055180447 2024-06-23T01:19:27.590601+00:00 19994330.272999998182 29000292.995000001043 27870462.998000029474 3964576.120000004768 60484.055191922 2024-06-23T01:19:28.582104+00:00 19994330.268999990076 29000293.028999920934 27870463.042999979109 3959940.026000022888 60484.055203576 2024-06-23T01:19:29.588983+00:00 19994330.272999998182 29000292.981000069529 27870463.000000000000 3960955.929000020027 60484.055215052 2024-06-23T01:19:30.580486+00:00 19994330.273000031710 29000293.022999998182 27870462.957000020891 3962158.984999955166 60484.055226712 2024-06-23T01:19:31.587862+00:00 19994330.272999998182 29000292.962000008672 27870463.019999980927 3965591.063000022899 60484.055238181 2024-06-23T01:19:32.578869+00:00 19994330.272999938577 29000293.036000009626 27870462.958000060171 3958919.976000010967 60484.055249841 2024-06-23T01:19:33.586244+00:00 19994330.270000040531 29000292.971999999136 27870463.031999949366 3961818.948000013828 60484.055261311 2024-06-23T01:19:34.577251+00:00 19994330.270999971777 29000293.001999970526 27870463.000000000000 3959504.987999976147 60484.055272970 2024-06-23T01:19:35.584627+00:00 19994330.271000031382 29000293.013000011444 27870462.962999999523 3958707.993000030983 60484.055284624 2024-06-23T01:19:36.591506+00:00 19994330.278999980539 29000292.998999949545 27870463.041000001132 3966169.990999997128 60484.055296100 2024-06-23T01:19:37.583009+00:00 19994330.272999998182 29000293.006000038236 27870463.043999999762 3961980.004999995232 60484.055307753 2024-06-23T01:19:38.589888+00:00 19994330.268999990076 29000292.955999970436 27870462.945999991149 3960051.115000010002 60484.055319229 2024-06-23T01:19:39.581391+00:00 19994330.272999998182 29000293.047000050545 27870463.028999999166 3961196.941999971867 60484.055330883 2024-06-23T01:19:40.588269+00:00 19994330.272000011057 29000292.980000019073 27870463.001000020653 3965318.962000011932 60484.055342359 2024-06-23T01:19:41.579774+00:00 19994330.274999979883 29000293.041000001132 27870463.031999979168 3961862.812999964226 60484.055354018 2024-06-23T01:19:42.587149+00:00 19994330.271000031382 29000292.969000000507 27870462.959000021219 3963625.226999998093 60484.055365488 2024-06-23T01:19:43.578156+00:00 19994330.273999989033 29000293.013000000268 27870463.000000000000 3959973.865999997128 60484.055377147 2024-06-23T01:19:44.585531+00:00 19994330.274000048637 29000292.967999991030 27870462.953999970108 3960148.144000052940 60484.055388801 2024-06-23T01:19:45.592410+00:00 19994330.266999959946 29000293.008999999613 27870463.035000029951 3958057.978999971878 60484.055400277 2024-06-23T01:19:46.583912+00:00 19994330.271999958903 29000293.009999990463 27870463.041000008583 3960009.994000018109 60484.055411930 2024-06-23T01:19:47.590791+00:00 19994330.278000000864 29000293.006999999285 27870462.986000001431 3963794.996999979019 60484.055423406 2024-06-23T01:19:48.582295+00:00 19994330.270000100136 29000292.995000001043 27870462.971000019461 3962131.064999998081 60484.055435066 2024-06-23T01:19:49.589670+00:00 19994330.272999878973 29000293.016999989748 27870463.045999940485 3959337.921999990940 60484.055446535 2024-06-23T01:19:50.580678+00:00 19994330.270000100136 29000292.949000000954 27870462.940000060946 3962267.030000030994 60484.055458195 2024-06-23T01:19:51.588054+00:00 19994330.274999979883 29000293.046999990940 27870463.017999950796 3966881.995000004768 60484.055469665 2024-06-23T01:19:52.579061+00:00 19994330.272999998182 29000292.973000049591 27870462.989000018686 3962275.049999951851 60484.055481324 2024-06-23T01:19:53.586436+00:00 19994330.271000031382 29000293.013999998569 27870463.001000050455 3961853.953000009060 60484.055492800 2024-06-23T01:19:54.577939+00:00 19994330.273999929428 29000292.978999968618 27870462.954999919981 3960920.021000028122 60484.055504454 2024-06-23T01:19:55.584818+00:00 19994330.269999980927 29000293.032000008970 27870463.052000049502 3962170.977999985218 60484.055516114 2024-06-23T01:19:56.592194+00:00 19994330.276000019163 29000292.962999999523 27870462.967000011355 3963991.978999971878 60484.055527583 2024-06-23T01:19:57.583201+00:00 19994330.269999980927 29000293.037999991328 27870463.093999978155 3968831.027999997139 60484.055539243 2024-06-23T01:19:58.590576+00:00 19994330.275000099093 29000292.961000028998 27870462.958999991417 3965883.027999997139 60484.055550719 2024-06-23T01:19:59.582079+00:00 19994330.273999929428 29000293.053000029176 27870463.016000028700 3962510.012000083923 60484.055562372 2024-06-23T01:20:00.588959+00:00 19994330.271999958903 29000292.973999980837 27870462.988999959081 3964713.949999928009 60484.055573848 2024-06-23T01:20:01.580462+00:00 19994330.270000100136 29000293.028000000864 27870463.018000010401 3963357.989000082016 60484.055585502 2024-06-23T01:20:02.587341+00:00 19994330.269999980927 29000292.949999928474 27870462.957999940962 3966705.928999900818 60484.055596972 2024-06-23T01:20:03.578348+00:00 19994330.274999979883 29000293.015000101179 27870462.971999999136 3964609.091000080109 60484.055608631 2024-06-23T01:20:04.585723+00:00 19994330.272999998182 29000293.055999990553 27870463.056000109762 3964317.931999921799 60484.055620107 2024-06-23T01:20:05.577226+00:00 19994330.272999998182 29000292.937999960035 27870462.942999958992 3963002.055999993812 60484.055631761 2024-06-23T01:20:06.584106+00:00 19994330.272999998182 29000293.016000028700 27870462.991999980062 3962598.004000068177 60484.055643420 2024-06-23T01:20:07.591481+00:00 19994330.271000031382 29000292.975999951363 27870463.026999950409 3964682.026000022888 60484.055654895 2024-06-23T01:20:08.582984+00:00 19994330.271000031382 29000292.996000051498 27870463.029000040144 3959685.015999913216 60484.055666549 2024-06-23T01:20:09.589863+00:00 19994330.274999979883 29000292.990999940783 27870462.977000001818 3962293.968000053894 60484.055678025 2024-06-23T01:20:10.581367+00:00 19994330.272999998182 29000293.059000018984 27870462.995000001043 3962555.003000020981 60484.055689679 2024-06-23T01:20:11.588246+00:00 19994330.273999929428 29000292.960999969393 27870463.003000020981 3957948.958999990951 60484.055701154 2024-06-23T01:20:12.579749+00:00 19994330.271000001580 29000293.049000021070 27870463.088999990374 3963339.023999928962 60484.055712814 2024-06-23T01:20:13.587124+00:00 19994330.271999999881 29000292.935000058264 27870462.883999999613 3959778.994000076782 60484.055724284 2024-06-23T01:20:14.578131+00:00 19994330.271999988705 29000293.038999918848 27870463.065999999642 3960162.985999941826 60484.055735943 2024-06-23T01:20:15.585506+00:00 19994330.276000011712 29000293.007000088692 27870463.004000000656 3962038.949000000954 60484.055747413 2024-06-23T01:20:16.576513+00:00 19994330.271000001580 29000292.980999950320 27870462.986999999732 3960858.055000067223 60484.055759073 2024-06-23T01:20:17.583888+00:00 19994330.271000009030 29000292.980999950320 27870462.931000009179 3961280.023000001907 60484.055770726 2024-06-23T01:20:18.590768+00:00 19994330.272999998182 29000293.004999998957 27870463.048999991268 3964505.995999931823 60484.055782202 2024-06-23T01:20:19.582271+00:00 19994330.271000001580 29000293.004999998957 27870462.975999981165 3964366.041000009049 60484.055793862 2024-06-23T01:20:20.589646+00:00 19994330.274999979883 29000292.991999998689 27870463.025000009686 3962466.971000074875 60484.055805332 2024-06-23T01:20:21.580654+00:00 19994330.272000011057 29000293.006999999285 27870462.993000000715 3955027.004999995232 60484.055816991 2024-06-23T01:20:22.588029+00:00 19994330.271999981254 29000293.017999991775 27870463.044999990612 3964807.969999908935 60484.055828461 2024-06-23T01:20:23.579036+00:00 19994330.271000001580 29000292.969999998808 27870462.942000031471 3961611.072000027169 60484.055840121 2024-06-23T01:20:24.586411+00:00 19994330.272999998182 29000293.038000021130 27870463.055000010878 3959182.980000019073 60484.055851596 2024-06-23T01:20:25.577914+00:00 19994330.273999989033 29000292.944000009447 27870462.946999970824 3960042.978000044823 60484.055863250 2024-06-23T01:20:26.584793+00:00 19994330.272000011057 29000293.022999968380 27870462.928000029176 3958156.986999989022 60484.055874726 2024-06-23T01:20:27.576297+00:00 19994330.272000011057 29000292.967999991030 27870463.040999948978 3956362.939000010025 60484.055886379 2024-06-23T01:20:28.583176+00:00 19994330.272999998182 29000293.058000031859 27870463.062000039965 3960314.125000000000 60484.055898039 2024-06-23T01:20:29.590551+00:00 19994330.270999971777 29000293.008999999613 27870463.022999998182 3962666.011999965180 60484.055909509 2024-06-23T01:20:30.581558+00:00 19994330.272999998182 29000293.002999961376 27870462.990000009537 3957036.036000012886 60484.055921168 2024-06-23T01:20:31.588934+00:00 19994330.272999998182 29000292.982000049204 27870462.956999961287 3959519.819999932777 60484.055932638 2024-06-23T01:20:32.579941+00:00 19994330.274000048637 29000292.986000001431 27870463.022999998182 3961660.031000018120 60484.055944297 2024-06-23T01:20:33.587316+00:00 19994330.272999938577 29000293.042999979109 27870462.986000061035 3963411.001999973785 60484.055955768 2024-06-23T01:20:34.578323+00:00 19994330.268000010401 29000292.909999970347 27870462.986999988556 3960513.981000065804 60484.055967427 2024-06-23T01:20:35.585698+00:00 19994330.276000019163 29000293.036000009626 27870463.001999970526 3960016.120999931823 60484.055978897 2024-06-23T01:20:36.576706+00:00 19994330.273999989033 29000293.032000008970 27870463.029000040144 3955991.856999992859 60484.055990556 2024-06-23T01:20:37.584081+00:00 19994330.272000011057 29000292.983999971300 27870463.000999931246 3962612.168000102043 60484.056002216 2024-06-23T01:20:38.591456+00:00 19994330.271999958903 29000292.980000019073 27870462.963999990374 3959870.794999957085 60484.056013686 2024-06-23T01:20:39.582463+00:00 19994330.271000031382 29000292.996999979019 27870462.934000018984 3957661.207999945153 60484.056025345 2024-06-23T01:20:40.589838+00:00 19994330.271000031382 29000293.016000028700 27870463.026000019163 3964303.027999997139 60484.056036821 2024-06-23T01:20:41.581342+00:00 19994330.271999958903 29000293.014000058174 27870463.093000050634 3959813.846000074875 60484.056048475 2024-06-23T01:20:42.588221+00:00 19994330.277000069618 29000293.014999989420 27870463.003999948502 3963429.060999989975 60484.056059950 2024-06-23T01:20:43.579724+00:00 19994330.270999908447 29000292.981999989599 27870462.952999949455 3967855.983000040054 60484.056071604 2024-06-23T01:20:44.586603+00:00 19994330.274000048637 29000292.993999961764 27870463.014000058174 3964979.967999935150 60484.056083074 2024-06-23T01:20:45.577610+00:00 19994330.269000049680 29000293.013000011444 27870462.988999959081 3961004.098000050057 60484.056094734 2024-06-23T01:20:46.584985+00:00 19994330.272999998182 29000293.004999998957 27870463.001000050455 3960465.993999958038 60484.056106209 2024-06-23T01:20:47.576489+00:00 19994330.274999979883 29000293.016999959946 27870463.064999941736 3962025.883000016212 60484.056117869 2024-06-23T01:20:48.583864+00:00 19994330.271000031382 29000293.008000019938 27870462.981000069529 3964826.985999941826 60484.056129523 2024-06-23T01:20:49.590743+00:00 19994330.274999979883 29000292.968000050634 27870462.937999960035 3961758.035000085831 60484.056140992 2024-06-23T01:20:50.581750+00:00 19994330.268999930471 29000292.998000029474 27870462.988000039011 3961763.021999955177 60484.056152652 2024-06-23T01:20:51.589125+00:00 19994330.272000070661 29000293.012999888510 27870463.069000009447 3963303.044000030030 60484.056164122 2024-06-23T01:20:52.580133+00:00 19994330.272999998182 29000292.940000060946 27870462.958000000566 3959102.000000000000 60484.056175781 2024-06-23T01:20:53.587508+00:00 19994330.274999979883 29000293.054999951273 27870463.013999998569 3962041.052999972831 60484.056187257 2024-06-23T01:20:54.579011+00:00 19994330.272999998182 29000292.949000000954 27870462.974999990314 3962487.842000008095 60484.056198911 2024-06-23T01:20:55.585890+00:00 19994330.271000031382 29000293.039000000805 27870463.015999998897 3959798.143000007141 60484.056210387 2024-06-23T01:20:56.577394+00:00 19994330.270999908447 29000292.978999998420 27870462.986000001431 3961111.929000020027 60484.056222040 2024-06-23T01:20:57.584273+00:00 19994330.272000070661 29000293.041999999434 27870463.041000008583 3961360.010999917984 60484.056233516 2024-06-23T01:20:58.575776+00:00 19994330.273999929428 29000293.002000000328 27870463.021999981254 3962900.922000051010 60484.056245170 2024-06-23T01:20:59.582655+00:00 19994330.275000099093 29000292.933000009507 27870462.927000019699 3963906.064000010025 60484.056256829 2024-06-23T01:21:00.590030+00:00 19994330.272999998182 29000293.009999990463 27870463.021000001580 3963693.939999938011 60484.056268305 2024-06-23T01:21:01.581533+00:00 19994330.269999980927 29000293.021999981254 27870462.967999991030 3963542.003000020981 60484.056279958 2024-06-23T01:21:02.588412+00:00 19994330.270999908447 29000293.036000009626 27870463.089999970049 3960225.124000072014 60484.056291434 2024-06-23T01:21:03.579916+00:00 19994330.272999998182 29000292.964000020176 27870462.930000010878 3958921.955999969970 60484.056303088 2024-06-23T01:21:04.586795+00:00 19994330.278000000864 29000293.011999960989 27870462.995999988168 3959140.893999934196 60484.056314563 2024-06-23T01:21:05.578298+00:00 19994330.269999999553 29000292.983000040054 27870463.017000019550 3956356.117000102997 60484.056326217 2024-06-23T01:21:06.585177+00:00 19994330.272999998182 29000293.011999960989 27870462.981000009924 3961161.996999979019 60484.056337693 2024-06-23T01:21:07.576681+00:00 19994330.271999999881 29000293.012000020593 27870462.991999980062 3957181.004999995232 60484.056349347 2024-06-23T01:21:08.583560+00:00 19994330.272000011057 29000293.002999961376 27870463.017000019550 3962346.914000033867 60484.056361006 2024-06-23T01:21:09.590935+00:00 19994330.272999998182 29000293.002000030130 27870462.992999970913 3958704.962999939919 60484.056372482 2024-06-23T01:21:10.582438+00:00 19994330.272999990731 29000292.968999978155 27870462.949000060558 3959385.055999993812 60484.056384136 2024-06-23T01:21:11.589317+00:00 19994330.272000011057 29000293.017000019550 27870463.069999929518 3954412.014999986161 60484.056395611 2024-06-23T01:21:12.580820+00:00 19994330.269999980927 29000293.028000000864 27870462.999000068754 3964058.970000029076 60484.056407265 2024-06-23T01:21:13.587700+00:00 19994330.272999998182 29000292.993000030518 27870463.046000000089 3960468.067999958992 60484.056418741 2024-06-23T01:21:14.579203+00:00 19994330.272000011057 29000292.967999938875 27870462.988999959081 3961585.955000042915 60484.056430400 2024-06-23T01:21:15.586578+00:00 19994330.276999980211 29000292.991000059992 27870462.929999951273 3962708.896999955177 60484.056441870 2024-06-23T01:21:16.577585+00:00 19994330.270000010729 29000293.031999949366 27870462.996000051498 3964581.981999992859 60484.056453530 2024-06-23T01:21:17.584961+00:00 19994330.270000010729 29000292.975000020117 27870463.014999989420 3956672.243000030983 60484.056465000 2024-06-23T01:21:18.575968+00:00 19994330.272999998182 29000293.008000019938 27870463.060000058264 3962520.876000047196 60484.056476659 2024-06-23T01:21:19.583343+00:00 19994330.275999959558 29000293.019999980927 27870462.956999901682 3962166.992999910843 60484.056488313 2024-06-23T01:21:20.590222+00:00 19994330.275000039488 29000293.001000050455 27870462.986000061035 3959861.034000039101 60484.056499789 2024-06-23T01:21:21.581725+00:00 19994330.268000010401 29000292.986999988556 27870463.046000000089 3965205.948000072967 60484.056511442 2024-06-23T01:21:22.588605+00:00 19994330.272000011057 29000293.005999919027 27870462.986999988556 3962471.082999945153 60484.056522918 2024-06-23T01:21:23.580108+00:00 19994330.272999938577 29000292.991000059992 27870462.970000028610 3963496.952000021935 60484.056534577 2024-06-23T01:21:24.587483+00:00 19994330.272000011057 29000293.046000000089 27870463.065999981016 3965024.993999958038 60484.056546047 2024-06-23T01:21:25.578490+00:00 19994330.275000039488 29000292.950999978930 27870462.973999980837 3960903.011999965180 60484.056557707 2024-06-23T01:21:26.585865+00:00 19994330.272999998182 29000292.998000029474 27870462.963999990374 3964856.044000030030 60484.056569177 2024-06-23T01:21:27.576872+00:00 19994330.270999971777 29000293.013999938965 27870462.963999990374 3962884.939000010025 60484.056580836 2024-06-23T01:21:28.584248+00:00 19994330.271000031382 29000292.971000079066 27870463.012000080198 3962703.949000000954 60484.056592306 2024-06-23T01:21:29.575255+00:00 19994330.269999980927 29000293.009999990463 27870463.040999889374 3956340.018000007141 60484.056603965 2024-06-23T01:21:30.582630+00:00 19994330.273999989033 29000293.009999990463 27870462.986000001431 3962507.087000011932 60484.056615619 2024-06-23T01:21:31.589508+00:00 19994330.276000019163 29000292.991999980062 27870462.964999999851 3961757.055999993812 60484.056627095 2024-06-23T01:21:32.581013+00:00 19994330.272999998182 29000293.019999999553 27870463.035000000149 3964905.878999948967 60484.056638749 2024-06-23T01:21:33.587892+00:00 19994330.272999998182 29000292.966999989003 27870463.008000001311 3963071.939000010025 60484.056650225 2024-06-23T01:21:34.579394+00:00 19994330.268999930471 29000293.011000011116 27870462.961000010371 3962304.072000027169 60484.056661884 2024-06-23T01:21:35.586769+00:00 19994330.272000070661 29000293.046999990940 27870463.061999980360 3963855.103000044823 60484.056673354 2024-06-23T01:21:36.577777+00:00 19994330.271999958903 29000292.968000009656 27870462.986000001431 3966680.990999937057 60484.056685013 2024-06-23T01:21:37.585153+00:00 19994330.279000040144 29000293.037000000477 27870463.054000020027 3960241.945000051986 60484.056696483 2024-06-23T01:21:38.576160+00:00 19994330.269999980927 29000292.971999999136 27870462.974999990314 3965802.972999929916 60484.056708143 2024-06-23T01:21:39.583535+00:00 19994330.271000031382 29000292.972999989986 27870462.930999990553 3959131.953000069130 60484.056719618 2024-06-23T01:21:40.575038+00:00 19994330.271999958903 29000293.024999979883 27870463.078999999911 3960752.000000000000 60484.056731278 2024-06-23T01:21:41.582414+00:00 19994330.271999958903 29000293.015000049025 27870462.944000009447 3960491.074000000954 60484.056742932 2024-06-23T01:21:42.589292+00:00 19994330.274000048637 29000292.991999980062 27870463.018999990076 3962540.005999923218 60484.056754402 2024-06-23T01:21:43.580298+00:00 19994330.272999998182 29000292.963999990374 27870462.986000001431 3962207.988000034820 60484.056766061 2024-06-23T01:21:44.587673+00:00 19994330.274999979883 29000293.030000030994 27870463.003000020981 3965239.981999992859 60484.056777531 2024-06-23T01:21:45.578682+00:00 19994330.268000010401 29000292.981999989599 27870463.024999979883 3961270.950999975204 60484.056789191 2024-06-23T01:21:46.586057+00:00 19994330.272999998182 29000293.006999969482 27870462.995000001043 3960441.064000010025 60484.056800666 2024-06-23T01:21:47.577561+00:00 19994330.274000048637 29000293.006000038236 27870462.982999980450 3972706.059000014793 60484.056812320 2024-06-23T01:21:48.584440+00:00 19994330.274999979883 29000293.013999998569 27870463.018999990076 3967704.935999989975 60484.056823796 2024-06-23T01:21:49.575943+00:00 19994330.269000049680 29000292.979999959469 27870463.013000011444 3961673.988000034820 60484.056835455 2024-06-23T01:21:50.583318+00:00 19994330.270999908447 29000293.004999998957 27870462.930000070482 3962703.019000052940 60484.056847109 2024-06-23T01:21:51.590197+00:00 19994330.272000070661 29000292.990000009537 27870463.082999940962 3963153.988999962807 60484.056858584 2024-06-23T01:21:52.581700+00:00 19994330.272999998182 29000292.981000069529 27870462.868000030518 3963024.942999958992 60484.056870238 2024-06-23T01:21:53.588580+00:00 19994330.275999899954 29000293.046000000089 27870463.102999929339 3965991.064000010025 60484.056881714 2024-06-23T01:21:54.580083+00:00 19994330.270000100136 29000292.949000000954 27870462.968000050634 3966470.927999972831 60484.056893373 2024-06-23T01:21:55.587458+00:00 19994330.273999929428 29000293.043999910355 27870463.074000000954 3961668.067000031006 60484.056904843 2024-06-23T01:21:56.578465+00:00 19994330.269999980927 29000292.993000030518 27870462.914999961853 3965719.021999955177 60484.056916503 2024-06-23T01:21:57.585840+00:00 19994330.275000099093 29000292.968999978155 27870462.978000041097 3962138.916000009049 60484.056927973 2024-06-23T01:21:58.576847+00:00 19994330.270999908447 29000293.028000000864 27870463.082000020891 3962279.988000034820 60484.056939632 2024-06-23T01:21:59.584223+00:00 19994330.276999998838 29000293.009000059217 27870462.947999950498 3962142.024000049103 60484.056951102 2024-06-23T01:22:00.575230+00:00 19994330.271000001580 29000292.988999959081 27870463.042000059038 3964288.969999908935 60484.056962762 2024-06-23T01:22:01.582605+00:00 19994330.269000001252 29000292.968000050634 27870462.903999920934 3965192.090000032913 60484.056974421 2024-06-23T01:22:02.589980+00:00 19994330.273000009358 29000293.034999970347 27870463.050999999046 3959636.971000074875 60484.056985891 2024-06-23T01:22:03.580988+00:00 19994330.272999990731 29000292.996999979019 27870463.035000089556 3963659.973999977112 60484.056997551 2024-06-23T01:22:04.588363+00:00 19994330.274000000209 29000292.967000011355 27870462.963999990374 3962848.947999954224 60484.057009020 2024-06-23T01:22:05.579370+00:00 19994330.272999990731 29000293.041000008583 27870463.082000020891 3960596.070999979973 60484.057020680 2024-06-23T01:22:06.586745+00:00 19994330.271000031382 29000292.977999929339 27870462.981999989599 3961976.970000029076 60484.057032150 2024-06-23T01:22:07.577752+00:00 19994330.271000001580 29000293.002000089735 27870462.968999978155 3959652.074000000954 60484.057043809 2024-06-23T01:22:08.585127+00:00 19994330.271000001580 29000293.008000019938 27870463.049000021070 3966285.991999983788 60484.057055285 2024-06-23T01:22:09.576631+00:00 19994330.275000009686 29000292.960000000894 27870462.925000000745 3962766.981000065804 60484.057066944 2024-06-23T01:22:10.584006+00:00 19994330.274999979883 29000293.046999998391 27870463.076999999583 3964653.041999936104 60484.057078415 2024-06-23T01:22:11.575013+00:00 19994330.271000001580 29000293.000000000000 27870462.920000001788 3961683.014000058174 60484.057090074 2024-06-23T01:22:12.582388+00:00 19994330.273999989033 29000293.022999998182 27870463.035999998450 3961852.992000000086 60484.057101727 2024-06-23T01:22:13.589268+00:00 19994330.268999990076 29000292.921999990940 27870462.918999999762 3961992.944000000134 60484.057113203 2024-06-23T01:22:14.580771+00:00 19994330.275000039488 29000293.031000021845 27870463.081000000238 3962891.942999999970 60484.057124857 2024-06-23T01:22:15.587650+00:00 19994330.272999998182 29000293.011000011116 27870462.977999988943 3963849.060999998823 60484.057136333 2024-06-23T01:22:16.579153+00:00 19994330.272000011057 29000292.989999979734 27870463.003000020981 3963337.986000000965 60484.057147992 2024-06-23T01:22:17.586527+00:00 19994330.270999971777 29000292.997000008821 27870463.009999990463 3958466.977000001818 60484.057159462 2024-06-23T01:22:18.577535+00:00 19994330.271000031382 29000293.024999979883 27870462.986999988556 3966796.055000000168 60484.057171122 2024-06-23T01:22:19.584911+00:00 19994330.272999998182 29000292.971000019461 27870462.986999988556 3959143.009999997914 60484.057182591 2024-06-23T01:22:20.575918+00:00 19994330.272999998182 29000293.041999999434 27870463.013000011444 3961554.971999999136 60484.057194251 2024-06-23T01:22:21.583293+00:00 19994330.278000000864 29000292.962000008672 27870462.977000001818 3962405.008000000846 60484.057205727 2024-06-23T01:22:22.574797+00:00 19994330.268000010401 29000293.031000021845 27870463.025000039488 3963109.013999999035 60484.057217380 2024-06-23T01:22:23.581676+00:00 19994330.271999958903 29000292.946999970824 27870462.949999991804 3965857.032999999821 60484.057229040 2024-06-23T01:22:24.589050+00:00 19994330.273999989033 29000293.083000000566 27870463.085999969393 3965519.909000001848 60484.057240516 2024-06-23T01:22:25.580554+00:00 19994330.272999998182 29000292.912000000477 27870462.975000020117 3966452.997000000905 60484.057252170 2024-06-23T01:22:26.587433+00:00 19994330.274000048637 29000293.059999998659 27870463.059999998659 3962902.108999996912 60484.057263645 2024-06-23T01:22:27.578936+00:00 19994330.271000031382 29000292.958999991417 27870462.906000021845 3960793.960000000894 60484.057275299 2024-06-23T01:22:28.585815+00:00 19994330.273999929428 29000293.060999989510 27870463.051999930292 3961989.055000000168 60484.057286775 2024-06-23T01:22:29.577319+00:00 19994330.268000010401 29000292.978999968618 27870462.969000101089 3958771.923999994993 60484.057298434 2024-06-23T01:22:30.584694+00:00 19994330.276000019163 29000292.996000051498 27870463.041000008583 3961992.962999999989 60484.057309904 2024-06-23T01:22:31.575701+00:00 19994330.269999980927 29000293.014000058174 27870463.007999900728 3961617.038000002969 60484.057321563 2024-06-23T01:22:32.583075+00:00 19994330.278000000864 29000292.949999928474 27870462.910000089556 3961900.006999998819 60484.057333034 2024-06-23T01:22:33.574083+00:00 19994330.269000049680 29000293.065000060946 27870463.083999991417 3964330.909000008833 60484.057344693 2024-06-23T01:22:34.581459+00:00 19994330.270999908447 29000292.931999921799 27870462.932999968529 3964351.071999996901 60484.057356346 2024-06-23T01:22:35.588338+00:00 19994330.272000070661 29000293.030000090599 27870463.021000031382 3962832.936000003945 60484.057367822 2024-06-23T01:22:36.579841+00:00 19994330.272999998182 29000293.013999938965 27870463.003000020981 3961804.089999989141 60484.057379481 2024-06-23T01:22:37.587216+00:00 19994330.276000019163 29000292.975999951363 27870462.958999991417 3957916.887000008952 60484.057390952 2024-06-23T01:22:38.578223+00:00 19994330.272999998182 29000293.019000049680 27870463.043999910355 3961269.131999998819 60484.057402611 2024-06-23T01:22:39.585599+00:00 19994330.269999980927 29000292.973000049591 27870462.981000069529 3963658.941000000108 60484.057414087 2024-06-23T01:22:40.577102+00:00 19994330.271000031382 29000292.988999959081 27870463.021000031382 3963533.062999994028 60484.057425741 2024-06-23T01:22:41.583981+00:00 19994330.272999878973 29000293.041999939829 27870462.986999988556 3964899.931000009179 60484.057437216 2024-06-23T01:22:42.575484+00:00 19994330.272000070661 29000292.996000051498 27870463.008000019938 3964541.013999999035 60484.057448870 2024-06-23T01:22:43.582363+00:00 19994330.274999979883 29000293.042000059038 27870463.026999950409 3964280.939999998081 60484.057460529 2024-06-23T01:22:44.589738+00:00 19994330.271000031382 29000292.946999911219 27870463.009000059217 3958916.055999993812 60484.057471999 2024-06-23T01:22:45.580746+00:00 19994330.273999929428 29000293.001000050455 27870462.983999971300 3960484.998000010848 60484.057483659 2024-06-23T01:22:46.588121+00:00 19994330.272000070661 29000292.997999999672 27870462.988999959081 3962008.114999980200 60484.057495134 2024-06-23T01:22:47.579624+00:00 19994330.271999958903 29000292.993000000715 27870462.945999979973 3959449.869000018109 60484.057506788 2024-06-23T01:22:48.586503+00:00 19994330.274999979883 29000293.026999998838 27870463.070000000298 3963936.122000008821 60484.057518264 2024-06-23T01:22:49.578007+00:00 19994330.274000048637 29000292.988000009209 27870463.006000000983 3962692.908999979030 60484.057529918 2024-06-23T01:22:50.584886+00:00 19994330.269000049680 29000292.982000008225 27870462.988999988884 3960372.001000016928 60484.057541394 2024-06-23T01:22:51.576389+00:00 19994330.272999998182 29000293.061999980360 27870463.075000021607 3964175.950999975204 60484.057553053 2024-06-23T01:22:52.583764+00:00 19994330.271999958903 29000292.936000019312 27870462.884999990463 3964805.029000014067 60484.057564523 2024-06-23T01:22:53.574771+00:00 19994330.271999999881 29000293.019999980927 27870463.022999998182 3961165.057999997865 60484.057576182 2024-06-23T01:22:54.582147+00:00 19994330.276999998838 29000293.035000029951 27870463.023999989033 3962321.842999995220 60484.057587836 2024-06-23T01:22:55.589026+00:00 19994330.269000001252 29000292.959999978542 27870463.006999999285 3961817.025999993086 60484.057599312 2024-06-23T01:22:56.580529+00:00 19994330.272999998182 29000293.040000021458 27870463.057999998331 3963768.062000005972 60484.057610965 2024-06-23T01:22:57.587408+00:00 19994330.271000001580 29000292.946999970824 27870462.887000020593 3959413.115000010002 60484.057622441 2024-06-23T01:22:58.578911+00:00 19994330.271000001580 29000293.008999999613 27870463.037999991328 3962797.926999986172 60484.057634100 2024-06-23T01:22:59.586286+00:00 19994330.275999989361 29000293.030000030994 27870463.006999969482 3964778.072000027169 60484.057645570 2024-06-23T01:23:00.577294+00:00 19994330.271000001580 29000292.983999971300 27870463.011000040919 3965149.851999998093 60484.057657230 2024-06-23T01:23:01.584669+00:00 19994330.272999998182 29000293.000999990851 27870462.971000019461 3968829.095999985933 60484.057668700 2024-06-23T01:23:02.575676+00:00 19994330.272000011057 29000293.004000011832 27870463.008999940008 3965107.979999988806 60484.057680359 2024-06-23T01:23:03.583051+00:00 19994330.272999998182 29000293.004000011832 27870463.012000020593 3963508.020000011194 60484.057691835 2024-06-23T01:23:04.574555+00:00 19994330.271000001580 29000292.958000060171 27870462.914000030607 3965198.062999994028 60484.057703489 2024-06-23T01:23:05.581434+00:00 19994330.274999979883 29000293.000000000000 27870463.057999968529 3962131.902000010014 60484.057715148 2024-06-23T01:23:06.588809+00:00 19994330.273999989033 29000293.056999921799 27870463.050999999046 3966920.940999985207 60484.057726618 2024-06-23T01:23:07.579816+00:00 19994330.269000049680 29000292.977000001818 27870462.947000030428 3960675.096000016201 60484.057738278 2024-06-23T01:23:08.587191+00:00 19994330.272999998182 29000292.939000010490 27870462.995000001043 3960454.960000007879 60484.057749753 2024-06-23T01:23:09.578695+00:00 19994330.273999989033 29000293.060000058264 27870463.054000020027 3961756.944999992847 60484.057761407 2024-06-23T01:23:10.585574+00:00 19994330.271999958903 29000292.962000008672 27870462.965999960899 3964178.106000006199 60484.057772883 2024-06-23T01:23:11.577076+00:00 19994330.272000011057 29000292.990999940783 27870462.990000009537 3965887.919999986887 60484.057784536 2024-06-23T01:23:12.583956+00:00 19994330.275000039488 29000293.047000050545 27870463.003000020981 3960700.092999995220 60484.057796012 2024-06-23T01:23:13.575459+00:00 19994330.269999980927 29000292.990000009537 27870463.018000010401 3964366.964000015985 60484.057807666 2024-06-23T01:23:14.582338+00:00 19994330.273999989033 29000293.012999888510 27870462.944999929518 3964920.016000003088 60484.057819142 2024-06-23T01:23:15.573842+00:00 19994330.269999980927 29000293.016000028700 27870463.022999998182 3964287.002000004053 60484.057830796 2024-06-23T01:23:16.580721+00:00 19994330.275000039488 29000292.995000001043 27870463.049000021070 3965284.931999980938 60484.057842455 2024-06-23T01:23:17.588096+00:00 19994330.272000011057 29000292.945999979973 27870462.914000030607 3962401.052000015974 60484.057853931 2024-06-23T01:23:18.579599+00:00 19994330.270999971777 29000293.067000031471 27870463.062999960035 3962276.944999992847 60484.057865584 2024-06-23T01:23:19.586478+00:00 19994330.272000011057 29000292.993000030518 27870463.004999998957 3963335.930000007153 60484.057877060 2024-06-23T01:23:20.577982+00:00 19994330.272999998182 29000292.947000030428 27870462.970999959856 3964666.125999987125 60484.057888714 2024-06-23T01:23:21.584861+00:00 19994330.278000000864 29000293.017999891192 27870463.014999989420 3961995.991999983788 60484.057900189 2024-06-23T01:23:22.576364+00:00 19994330.268000010401 29000292.965000029653 27870462.978000041097 3962325.013999999035 60484.057911849 2024-06-23T01:23:23.583739+00:00 19994330.273999929428 29000293.043000001460 27870463.003000020981 3963869.992000042927 60484.057923319 2024-06-23T01:23:24.574746+00:00 19994330.269000049680 29000292.975999999791 27870462.973999980837 3958761.040999948978 60484.057934978 2024-06-23T01:23:25.582121+00:00 19994330.274000048637 29000292.978000000119 27870462.998000029474 3964602.998000026215 60484.057946448 2024-06-23T01:23:26.573129+00:00 19994330.271999958903 29000293.021999999881 27870463.065000001341 3960186.990000010002 60484.057958107 2024-06-23T01:23:27.580504+00:00 19994330.274999979883 29000293.041999999434 27870463.008999999613 3959509.930000007153 60484.057969762 2024-06-23T01:23:28.587383+00:00 19994330.272999998182 29000292.973000019789 27870462.980000000447 3964182.978999971878 60484.057981237 2024-06-23T01:23:29.578887+00:00 19994330.272000070661 29000292.986000001431 27870462.969000000507 3961223.023999989033 60484.057992897 2024-06-23T01:23:30.586261+00:00 19994330.271999958903 29000293.010999981314 27870463.007000010461 3963925.027000010014 60484.058004367 2024-06-23T01:23:31.577269+00:00 19994330.271999958903 29000293.026000019163 27870463.023999989033 3962474.947000027169 60484.058016026 2024-06-23T01:23:32.584644+00:00 19994330.272999998182 29000292.976000010967 27870462.969000011683 3964483.964999973774 60484.058027496 2024-06-23T01:23:33.575651+00:00 19994330.274000048637 29000292.984999950975 27870462.949999991804 3967025.051999986172 60484.058039155 2024-06-23T01:23:34.583026+00:00 19994330.269999980927 29000292.994000021368 27870463.027000010014 3963014.002000033855 60484.058050631 2024-06-23T01:23:35.574530+00:00 19994330.271000031382 29000292.993000030518 27870463.034999970347 3965208.115999997128 60484.058062285 2024-06-23T01:23:36.581409+00:00 19994330.273999929428 29000293.037999991328 27870462.986000001431 3963058.980000019073 60484.058073944 2024-06-23T01:23:37.588784+00:00 19994330.270000100136 29000293.021999958903 27870463.011000040919 3964801.069000006188 60484.058085420 2024-06-23T01:23:38.580287+00:00 19994330.274999979883 29000292.940000060946 27870462.898999989033 3961133.840999960899 60484.058097074 2024-06-23T01:23:39.587166+00:00 19994330.273999929428 29000293.011999960989 27870463.022000011057 3962263.998000026215 60484.058108550 2024-06-23T01:23:40.578669+00:00 19994330.270000100136 29000293.021000031382 27870463.102000001818 3963216.066999971867 60484.058120203 2024-06-23T01:23:41.585549+00:00 19994330.274999979883 29000292.999999940395 27870462.954999979585 3964787.938000022899 60484.058131679 2024-06-23T01:23:42.577052+00:00 19994330.271999958903 29000293.018000010401 27870463.008999999613 3965826.060999989975 60484.058143338 2024-06-23T01:23:43.584427+00:00 19994330.276000019163 29000293.036000009626 27870463.092000011355 3962682.018999993801 60484.058154808 2024-06-23T01:23:44.575434+00:00 19994330.269999980927 29000292.937999960035 27870462.918000038713 3959940.944000006188 60484.058166468 2024-06-23T01:23:45.582810+00:00 19994330.271999958903 29000293.006000038236 27870462.963999990374 3958807.973999977112 60484.058177938 2024-06-23T01:23:46.573817+00:00 19994330.272000070661 29000292.973999980837 27870463.044999960810 3962681.013999999035 60484.058189597 2024-06-23T01:23:47.581192+00:00 19994330.274000000209 29000293.058000091463 27870463.049000021070 3960000.083000003826 60484.058201251 2024-06-23T01:23:48.588070+00:00 19994330.268999990076 29000292.941999908537 27870462.939000010490 3963895.839000045788 60484.058212726 2024-06-23T01:23:49.579574+00:00 19994330.274999998510 29000293.019000049680 27870463.064999941736 3965455.115999997128 60484.058224386 2024-06-23T01:23:50.586949+00:00 19994330.274000000209 29000292.998999949545 27870462.950000051409 3961406.944000006188 60484.058235862 2024-06-23T01:23:51.578452+00:00 19994330.271999999881 29000292.996000051498 27870462.981999989599 3964843.077999948990 60484.058247515 2024-06-23T01:23:52.585331+00:00 19994330.269999999553 29000292.993000030518 27870463.006999969482 3961435.930000007153 60484.058258991 2024-06-23T01:23:53.576835+00:00 19994330.275999989361 29000293.020999908447 27870462.958999991417 3962015.072000027169 60484.058270645 2024-06-23T01:23:54.583714+00:00 19994330.272999998182 29000293.001000050455 27870463.062000039965 3963222.976999998093 60484.058282121 2024-06-23T01:23:55.575218+00:00 19994330.272000011057 29000293.011000040919 27870463.034000039101 3962128.964999973774 60484.058293774 2024-06-23T01:23:56.582097+00:00 19994330.271000001580 29000292.985999941826 27870462.947999950498 3960973.060999989975 60484.058305250 2024-06-23T01:23:57.573600+00:00 19994330.271000001580 29000293.021999958903 27870463.000000000000 3962434.826000034809 60484.058316910 2024-06-23T01:23:58.580975+00:00 19994330.273999989033 29000292.970000028610 27870463.014999989420 3960694.120999991894 60484.058328563 2024-06-23T01:23:59.587854+00:00 19994330.270000040531 29000293.006000038236 27870462.990000009537 3956110.022000014782 60484.058340039 2024-06-23T01:24:00.579357+00:00 19994330.275999959558 29000293.032000008970 27870462.965999960899 3960071.029999970924 60484.058351693 2024-06-23T01:24:01.586237+00:00 19994330.271000031382 29000292.973000001162 27870462.999000068754 3960063.914000033867 60484.058363169 2024-06-23T01:24:02.577740+00:00 19994330.271999958903 29000293.013000000268 27870463.054000020027 3956586.039999961853 60484.058374822 2024-06-23T01:24:03.584619+00:00 19994330.272000011057 29000293.021000001580 27870462.992999911308 3962706.957000017166 60484.058386298 2024-06-23T01:24:04.576122+00:00 19994330.273999989033 29000292.943999990821 27870463.011000040919 3962706.112999976147 60484.058397952 2024-06-23T01:24:05.583002+00:00 19994330.272000011057 29000293.001000020653 27870462.997999999672 3959097.879000008106 60484.058409427 2024-06-23T01:24:06.574505+00:00 19994330.273999989033 29000293.010999981314 27870463.010000001639 3957166.034000039101 60484.058421087 2024-06-23T01:24:07.581880+00:00 19994330.272999998182 29000292.990000009537 27870462.936999991536 3959283.953999996185 60484.058432557 2024-06-23T01:24:08.572887+00:00 19994330.271000031382 29000293.000000029802 27870463.027000010014 3962006.108999968041 60484.058444216 2024-06-23T01:24:09.580261+00:00 19994330.272999998182 29000293.013999998569 27870463.025000009686 3959838.933000028133 60484.058455870 2024-06-23T01:24:10.587141+00:00 19994330.272000011057 29000293.012999951839 27870462.964999999851 3963917.005999981891 60484.058467345 2024-06-23T01:24:11.578645+00:00 19994330.273999989033 29000292.950000051409 27870462.986000001431 3965261.976999998093 60484.058478999 2024-06-23T01:24:12.585524+00:00 19994330.270999971777 29000293.028000000864 27870463.050999999046 3958919.962999999989 60484.058490475 2024-06-23T01:24:13.577027+00:00 19994330.271999958903 29000293.028000000864 27870462.992999970913 3964583.041999996174 60484.058502128 2024-06-23T01:24:14.583906+00:00 19994330.275000099093 29000292.971999999136 27870462.974000040442 3962034.027000010014 60484.058513604 2024-06-23T01:24:15.575409+00:00 19994330.270999908447 29000293.004999998957 27870463.024999979883 3958386.050999999046 60484.058525264 2024-06-23T01:24:16.582785+00:00 19994330.274000048637 29000292.981000009924 27870463.004000011832 3962808.976000010967 60484.058536734 2024-06-23T01:24:17.573792+00:00 19994330.269999980927 29000293.057999968529 27870463.036000009626 3961020.976999998093 60484.058548393 2024-06-23T01:24:18.581167+00:00 19994330.274999979883 29000292.964000049978 27870462.933999959379 3960503.018999993801 60484.058559863 2024-06-23T01:24:19.572174+00:00 19994330.268000010401 29000292.982999920845 27870463.027000010014 3955416.003000020981 60484.058571523 2024-06-23T01:24:20.579550+00:00 19994330.276000019163 29000293.027000069618 27870462.971000019461 3956313.875999987125 60484.058583176 2024-06-23T01:24:21.586429+00:00 19994330.272000070661 29000292.996999979019 27870462.971000019461 3963376.116999983788 60484.058594652 2024-06-23T01:24:22.577932+00:00 19994330.275999899954 29000293.037999991328 27870463.041999999434 3957232.995000004768 60484.058606306 2024-06-23T01:24:23.584811+00:00 19994330.269000049680 29000292.967000011355 27870462.977999988943 3960790.964999973774 60484.058617781 2024-06-23T01:24:24.576314+00:00 19994330.271000031382 29000292.975999951363 27870462.983999971300 3959401.038000047207 60484.058629441 2024-06-23T01:24:25.583689+00:00 19994330.272999998182 29000293.022999998182 27870463.031000021845 3961719.005999981891 60484.058640911 2024-06-23T01:24:26.574696+00:00 19994330.272999998182 29000292.962000008672 27870462.949000000954 3961226.949000000954 60484.058652564 2024-06-23T01:24:27.581576+00:00 19994330.276999950409 29000293.060000058264 27870463.126999970526 3961895.032000004780 60484.058664040 2024-06-23T01:24:28.573079+00:00 19994330.269999980927 29000293.003999948502 27870462.958999991417 3964468.990999937057 60484.058675700 2024-06-23T01:24:29.580454+00:00 19994330.271000031382 29000292.921000000089 27870462.949000000954 3959106.975000023842 60484.058687354 2024-06-23T01:24:30.587333+00:00 19994330.269999980927 29000293.050999999046 27870463.050999999046 3961623.981000065804 60484.058698829 2024-06-23T01:24:31.578837+00:00 19994330.277000069618 29000292.948000069708 27870462.947000030428 3962142.122999907006 60484.058710483 2024-06-23T01:24:32.585716+00:00 19994330.269999980927 29000293.065999981016 27870463.047999981791 3956685.944000006188 60484.058721959 2024-06-23T01:24:33.577219+00:00 19994330.274999979883 29000292.979999899864 27870462.970000028610 3958961.016000031959 60484.058733618 2024-06-23T01:24:34.584594+00:00 19994330.269999980927 29000292.993000030518 27870463.027000069618 3964996.945000051986 60484.058745088 2024-06-23T01:24:35.575601+00:00 19994330.274000048637 29000292.996000051498 27870462.995000001043 3963807.932999968994 60484.058756747 2024-06-23T01:24:36.582976+00:00 19994330.270999908447 29000293.013000011444 27870463.026999950409 3960590.016000031959 60484.058768217 2024-06-23T01:24:37.573984+00:00 19994330.272000070661 29000292.993000000715 27870462.945000048727 3961763.110999941826 60484.058779877 2024-06-23T01:24:38.581359+00:00 19994330.274999979883 29000293.013000000268 27870463.024999979883 3957567.924000024796 60484.058791352 2024-06-23T01:24:39.572862+00:00 19994330.272999998182 29000293.011999990791 27870463.028999920934 3961847.072000027169 60484.058803006 2024-06-23T01:24:40.579741+00:00 19994330.269999999553 29000292.958000000566 27870462.930000070482 3963847.949999928009 60484.058814666 2024-06-23T01:24:41.587117+00:00 19994330.269999999553 29000293.052000001073 27870463.057999968529 3960555.064000010025 60484.058826142 2024-06-23T01:24:42.578619+00:00 19994330.274999998510 29000292.984999980778 27870462.968000050634 3960858.920000075828 60484.058837795 2024-06-23T01:24:43.585499+00:00 19994330.272999998182 29000292.962999999523 27870463.021000009030 3963011.995999931823 60484.058849271 2024-06-23T01:24:44.577002+00:00 19994330.274000000209 29000293.043999999762 27870463.004999998957 3957898.972000002861 60484.058860925 2024-06-23T01:24:45.583881+00:00 19994330.272999998182 29000292.960000008345 27870462.971999999136 3964277.009999989998 60484.058872400 2024-06-23T01:24:46.575385+00:00 19994330.269999999553 29000293.022000011057 27870462.974999990314 3961733.092000008095 60484.058884054 2024-06-23T01:24:47.582264+00:00 19994330.271000001580 29000293.005999978632 27870463.000999998301 3960867.906000018120 60484.058895530 2024-06-23T01:24:48.573767+00:00 19994330.275000009686 29000293.014999989420 27870463.075000021607 3955718.037000060081 60484.058907183 2024-06-23T01:24:49.580646+00:00 19994330.275000009686 29000293.001000050455 27870462.968999978155 3959094.970999956131 60484.058918659 2024-06-23T01:24:50.572149+00:00 19994330.271000001580 29000292.991999980062 27870462.986000001431 3960975.085000038147 60484.058930313 2024-06-23T01:24:51.579028+00:00 19994330.271999981254 29000292.989000018686 27870462.981000009924 3963640.034999967087 60484.058941972 2024-06-23T01:24:52.586404+00:00 19994330.271000001580 29000292.991000000387 27870463.003000020981 3962071.888000010978 60484.058953442 2024-06-23T01:24:53.577411+00:00 19994330.274000018835 29000293.002999961376 27870463.019999980927 3962410.996999979019 60484.058965102 2024-06-23T01:24:54.584786+00:00 19994330.272000011057 29000292.981000009924 27870462.958999991417 3966532.082000017166 60484.058976572 2024-06-23T01:24:55.575793+00:00 19994330.272999998182 29000292.974999960512 27870463.003000020981 3963005.000999927986 60484.058988231 2024-06-23T01:24:56.583169+00:00 19994330.273999989033 29000293.045000080019 27870463.010999981314 3960136.050000071991 60484.058999701 2024-06-23T01:24:57.574175+00:00 19994330.269999980927 29000293.004999998957 27870463.079999979585 3963844.929999948014 60484.059011361 2024-06-23T01:24:58.581551+00:00 19994330.271000031382 29000292.985999941826 27870462.967999991030 3962515.009999989998 60484.059022831 2024-06-23T01:24:59.572558+00:00 19994330.274999979883 29000293.011000040919 27870462.998000029474 3961304.074000000954 60484.059034490 2024-06-23T01:25:00.579933+00:00 19994330.273999989033 29000292.980000019073 27870462.984000030905 3963611.860000013839 60484.059046144 2024-06-23T01:25:01.586813+00:00 19994330.271000031382 29000293.003999948502 27870462.999000009149 3959985.932000041008 60484.059057619 2024-06-23T01:25:02.578316+00:00 19994330.273999989033 29000293.019000049680 27870463.005999919027 3963237.095999956131 60484.059069279 2024-06-23T01:25:03.585691+00:00 19994330.269999980927 29000292.968999978155 27870462.962000008672 3959361.078000069130 60484.059080749 2024-06-23T01:25:04.576698+00:00 19994330.272999998182 29000293.052999969572 27870463.012000080198 3961128.842000008095 60484.059092408 2024-06-23T01:25:05.584073+00:00 19994330.272999998182 29000292.983999971300 27870462.998999949545 3956656.041999936104 60484.059103878 2024-06-23T01:25:06.575081+00:00 19994330.271999958903 29000292.974000100046 27870463.008000019938 3962291.065000057220 60484.059115537 2024-06-23T01:25:07.582455+00:00 19994330.272999998182 29000292.993999961764 27870462.990000009537 3961475.973999977112 60484.059127008 2024-06-23T01:25:08.573463+00:00 19994330.271000031382 29000293.024999979883 27870463.001999970526 3960243.930999993812 60484.059138667 2024-06-23T01:25:09.580837+00:00 19994330.272999998182 29000293.001000050455 27870463.036000009626 3963087.046000003815 60484.059150137 2024-06-23T01:25:10.571845+00:00 19994330.274999979883 29000292.993999961764 27870463.028000000864 3962827.980000019073 60484.059161797 2024-06-23T01:25:11.579220+00:00 19994330.272999998182 29000293.006999969482 27870463.026000019163 3963925.065999985207 60484.059173450 2024-06-23T01:25:12.586100+00:00 19994330.272999998182 29000292.961000081152 27870462.904999971390 3962578.991999983788 60484.059184926 2024-06-23T01:25:13.577603+00:00 19994330.269000049680 29000293.037999991328 27870463.009999990463 3964505.981999992859 60484.059196580 2024-06-23T01:25:14.584482+00:00 19994330.274999979883 29000293.000999998301 27870462.965000029653 3962006.919000030030 60484.059208055 2024-06-23T01:25:15.575985+00:00 19994330.274000048637 29000292.995999999344 27870462.998999949545 3961647.105999947060 60484.059219709 2024-06-23T01:25:16.582864+00:00 19994330.268999930471 29000293.011999998242 27870463.046000000089 3965257.972000002861 60484.059231185 2024-06-23T01:25:17.574367+00:00 19994330.276000019163 29000292.999000001699 27870463.034000039101 3967668.065999985207 60484.059242844 2024-06-23T01:25:18.581742+00:00 19994330.271000031382 29000292.964000001550 27870462.974999900907 3962743.960000038147 60484.059254314 2024-06-23T01:25:19.572750+00:00 19994330.271999958903 29000293.046999990940 27870463.052000049502 3964231.014999986161 60484.059265968 2024-06-23T01:25:20.579629+00:00 19994330.269999980927 29000292.964999999851 27870462.932000041008 3963210.868000030983 60484.059277628 2024-06-23T01:25:21.587004+00:00 19994330.274000048637 29000292.967999991030 27870462.947999950498 3957155.133999944199 60484.059289103 2024-06-23T01:25:22.578507+00:00 19994330.274999979883 29000293.017000019550 27870463.019000001252 3963757.899000049103 60484.059300757 2024-06-23T01:25:23.585387+00:00 19994330.271000031382 29000293.014999989420 27870462.980999998748 3958224.110000013839 60484.059312233 2024-06-23T01:25:24.576890+00:00 19994330.271999958903 29000292.994000021368 27870463.078000009060 3962661.036999940872 60484.059323892 2024-06-23T01:25:25.584265+00:00 19994330.272000070661 29000293.037999991328 27870462.985999990255 3965965.945000051986 60484.059335362 2024-06-23T01:25:26.575272+00:00 19994330.274999979883 29000292.950999978930 27870462.973000019789 3960354.026000022888 60484.059347021 2024-06-23T01:25:27.582647+00:00 19994330.269999980927 29000293.045000020415 27870463.000000000000 3960423.963999987114 60484.059358492 2024-06-23T01:25:28.573655+00:00 19994330.271999958903 29000293.009999990463 27870463.050999999046 3961580.004999995232 60484.059370151 2024-06-23T01:25:29.581030+00:00 19994330.275000099093 29000293.002000030130 27870463.008999969810 3960104.926999927033 60484.059381627 2024-06-23T01:25:30.572533+00:00 19994330.270999908447 29000292.981999989599 27870462.998000029474 3955908.040000081062 60484.059393280 2024-06-23T01:25:31.579413+00:00 19994330.271000031382 29000292.971000019461 27870462.953999999911 3959667.018000007141 60484.059404939 2024-06-23T01:25:32.586787+00:00 19994330.276000019163 29000292.987999919802 27870462.997999969870 3959796.031999946106 60484.059416410 2024-06-23T01:25:33.577794+00:00 19994330.274000048637 29000293.047000050545 27870462.997000038624 3960977.912000060081 60484.059428069 2024-06-23T01:25:34.585170+00:00 19994330.269000001252 29000292.939000010490 27870462.971000019461 3956942.084999918938 60484.059439545 2024-06-23T01:25:35.576673+00:00 19994330.272999998182 29000292.998000029474 27870463.037000000477 3960725.938000082970 60484.059451199 2024-06-23T01:25:36.583552+00:00 19994330.274999998510 29000293.039999961853 27870462.977999988943 3959793.116999983788 60484.059462674 2024-06-23T01:25:37.575055+00:00 19994330.269000008702 29000292.983999971300 27870463.015999969095 3958733.931999921799 60484.059474328 2024-06-23T01:25:38.581935+00:00 19994330.272999990731 29000293.042999979109 27870463.026000019163 3960101.870000004768 60484.059485804 2024-06-23T01:25:39.573438+00:00 19994330.272999998182 29000292.930000070482 27870462.888000011444 3965596.206000090111 60484.059497457 2024-06-23T01:25:40.580317+00:00 19994330.272999998182 29000293.011000040919 27870463.039000030607 3959161.852999926079 60484.059508933 2024-06-23T01:25:41.571820+00:00 19994330.271000001580 29000293.064000010490 27870463.094999909401 3959006.036000012886 60484.059520587 2024-06-23T01:25:42.578699+00:00 19994330.272000011057 29000292.965999960899 27870462.986000061035 3962631.037999988068 60484.059532246 2024-06-23T01:25:43.586074+00:00 19994330.273999989033 29000293.014999989420 27870463.022999998182 3965050.978000044823 60484.059543722 2024-06-23T01:25:44.577578+00:00 19994330.275999989361 29000292.975000020117 27870462.913999918848 3958421.909000039101 60484.059555376 2024-06-23T01:25:45.584457+00:00 19994330.268000010401 29000293.014999989420 27870463.017000079155 3962626.188999890815 60484.059566846 2024-06-23T01:25:46.575464+00:00 19994330.274000018835 29000293.022999998182 27870463.034999970347 3963549.902999997139 60484.059578505 2024-06-23T01:25:47.582841+00:00 19994330.270999971777 29000293.001999970526 27870463.037999991328 3959784.059000014793 60484.059589981 2024-06-23T01:25:48.574343+00:00 19994330.272999998182 29000292.965999960899 27870462.952000018209 3963075.960000038147 60484.059601635 2024-06-23T01:25:49.581222+00:00 19994330.273999989033 29000293.030000090599 27870463.021999958903 3956380.057999968994 60484.059613110 2024-06-23T01:25:50.572725+00:00 19994330.271000031382 29000292.967000011355 27870462.965000029653 3960420.924000024796 60484.059624770 2024-06-23T01:25:51.580100+00:00 19994330.273999989033 29000293.013999998569 27870463.011000040919 3960456.953000069130 60484.059636240 2024-06-23T01:25:52.571107+00:00 19994330.271000031382 29000292.980000000447 27870462.970999959856 3961279.002999901772 60484.059647894 2024-06-23T01:25:53.577987+00:00 19994330.272999998182 29000292.986999999732 27870463.006999969482 3961501.114000082016 60484.059659553 2024-06-23T01:25:54.585362+00:00 19994330.274999979883 29000293.050000008196 27870463.049000021070 3961411.895999907982 60484.059671029 2024-06-23T01:25:55.576865+00:00 19994330.272000011057 29000292.974000010639 27870462.963000059128 3958709.091000080109 60484.059682682 2024-06-23T01:25:56.583744+00:00 19994330.272000011057 29000292.991999980062 27870463.005999919027 3960691.995000004768 60484.059694158 2024-06-23T01:25:57.575247+00:00 19994330.271999958903 29000293.059999998659 27870463.053000088781 3962476.916000009049 60484.059705812 2024-06-23T01:25:58.582126+00:00 19994330.271000031382 29000293.011999990791 27870462.965999960899 3963227.000999927986 60484.059717287 2024-06-23T01:25:59.573630+00:00 19994330.272999998182 29000292.937000010163 27870462.962999939919 3962924.023000001907 60484.059728947 2024-06-23T01:26:00.581007+00:00 19994330.272000011057 29000293.021000001580 27870463.021999999881 3965993.049000024796 60484.059740417 2024-06-23T01:26:01.572012+00:00 19994330.276000019163 29000293.013000011444 27870463.011999998242 3960348.937999964226 60484.059752076 2024-06-23T01:26:02.579387+00:00 19994330.268999930471 29000292.983999971300 27870462.978999998420 3966328.046000003815 60484.059763546 2024-06-23T01:26:03.570395+00:00 19994330.274000048637 29000293.003000020981 27870463.000999990851 3963956.910000085831 60484.059775206 2024-06-23T01:26:04.577770+00:00 19994330.270999908447 29000292.959999978542 27870462.986999999732 3963831.080999969970 60484.059786865 2024-06-23T01:26:05.585145+00:00 19994330.272999998182 29000293.018000010401 27870463.039000000805 3961091.970999956131 60484.059798341 2024-06-23T01:26:06.576648+00:00 19994330.279000040144 29000293.044000029564 27870463.064000010490 3963702.978999971878 60484.059809994 2024-06-23T01:26:07.583527+00:00 19994330.264999989420 29000292.988999959081 27870462.959999978542 3964709.975000023842 60484.059821470 2024-06-23T01:26:08.575033+00:00 19994330.272000070661 29000292.961000028998 27870462.938000019640 3957551.050000071991 60484.059833124 2024-06-23T01:26:09.581910+00:00 19994330.271999958903 29000293.021000031382 27870463.081000000238 3963443.921999930870 60484.059844600 2024-06-23T01:26:10.573413+00:00 19994330.274000048637 29000293.000999931246 27870462.971999999136 3965658.978000044823 60484.059856259 2024-06-23T01:26:11.580788+00:00 19994330.270999908447 29000292.963999990374 27870462.960999969393 3960384.106999992859 60484.059867729 2024-06-23T01:26:12.571795+00:00 19994330.276000019163 29000293.045000080019 27870463.081000030041 3961386.942999958992 60484.059879389 2024-06-23T01:26:13.579171+00:00 19994330.272000070661 29000292.965999960899 27870462.940999981016 3961959.014999986161 60484.059891042 2024-06-23T01:26:14.586050+00:00 19994330.271999958903 29000293.004999998957 27870463.000000000000 3962977.006000041962 60484.059902518 2024-06-23T01:26:15.577553+00:00 19994330.269999980927 29000292.986999988556 27870462.967999991030 3958820.054999948014 60484.059914172 2024-06-23T01:26:16.584432+00:00 19994330.278000000864 29000293.037999991328 27870463.059999998659 3963174.974000095855 60484.059925647 2024-06-23T01:26:17.575935+00:00 19994330.271999958903 29000292.951000090688 27870462.897999998182 3960365.972000002861 60484.059937301 2024-06-23T01:26:18.582815+00:00 19994330.270000100136 29000293.030999898911 27870463.040000021458 3961670.030999898911 60484.059948777 2024-06-23T01:26:19.574318+00:00 19994330.272999998182 29000292.979000091553 27870463.021000031382 3961036.050999999046 60484.059960430 2024-06-23T01:26:20.581197+00:00 19994330.270999908447 29000293.000000000000 27870463.007999900728 3957483.026000022888 60484.059971906 2024-06-23T01:26:21.572700+00:00 19994330.272999998182 29000293.015999909490 27870462.968000050634 3964255.958999990951 60484.059983565 2024-06-23T01:26:22.580075+00:00 19994330.275000099093 29000292.988000039011 27870462.998000029474 3962787.032000064850 60484.059995036 2024-06-23T01:26:23.571082+00:00 19994330.273999929428 29000293.021000031382 27870462.982999920845 3960386.907999991905 60484.060006695 2024-06-23T01:26:24.578458+00:00 19994330.268000010401 29000292.995000001043 27870463.093000050634 3962923.054999948014 60484.060018349 2024-06-23T01:26:25.585337+00:00 19994330.274000048637 29000293.016000028700 27870462.939000010490 3958424.029000043869 60484.060029824 2024-06-23T01:26:26.576840+00:00 19994330.271999958903 29000292.980999950320 27870462.970999959856 3961172.960000038147 60484.060041478 2024-06-23T01:26:27.583719+00:00 19994330.276000019163 29000292.996999979019 27870463.055000070482 3959562.909999967087 60484.060052954 2024-06-23T01:26:28.575223+00:00 19994330.269999999553 29000293.013000000268 27870462.996999979019 3958950.008999944199 60484.060064608 2024-06-23T01:26:29.582101+00:00 19994330.274000000209 29000293.015999998897 27870462.993000030518 3961191.073000072967 60484.060076084 2024-06-23T01:26:30.573605+00:00 19994330.269999999553 29000292.958999998868 27870463.015999909490 3961494.055999993812 60484.060087743 2024-06-23T01:26:31.580980+00:00 19994330.272999998182 29000293.052000001073 27870462.981000069529 3958647.914999961853 60484.060099213 2024-06-23T01:26:32.571987+00:00 19994330.272999998182 29000292.962999999523 27870462.965999960899 3964697.083000063896 60484.060110872 2024-06-23T01:26:33.579363+00:00 19994330.271999981254 29000293.046999990940 27870463.039000030607 3962102.861999989022 60484.060122342 2024-06-23T01:26:34.570370+00:00 19994330.274000018835 29000292.984000001103 27870462.963999990374 3962418.044999957085 60484.060134002 2024-06-23T01:26:35.577745+00:00 19994330.268999990076 29000292.995000001043 27870463.052999969572 3961333.955999969970 60484.060145661 2024-06-23T01:26:36.585119+00:00 19994330.275000009686 29000292.989000018686 27870462.971999999136 3960504.116000055801 60484.060157131 2024-06-23T01:26:37.576127+00:00 19994330.272999998182 29000292.980999980122 27870463.001999970526 3960523.965000032913 60484.060168791 2024-06-23T01:26:38.583502+00:00 19994330.273999989033 29000292.972999989986 27870462.965000029653 3961327.979999899864 60484.060180266 2024-06-23T01:26:39.575005+00:00 19994330.272000011057 29000293.071000039577 27870463.078999999911 3962856.989000082016 60484.060191920 2024-06-23T01:26:40.581884+00:00 19994330.272999998182 29000293.016999959946 27870463.010000001639 3960963.013000010978 60484.060203396 2024-06-23T01:26:41.573388+00:00 19994330.270999971777 29000292.942000031471 27870462.916999999434 3961002.974999905098 60484.060215049 2024-06-23T01:26:42.580267+00:00 19994330.271000031382 29000293.028999980539 27870463.061000000685 3960646.002000092994 60484.060226525 2024-06-23T01:26:43.571771+00:00 19994330.274999979883 29000293.010999981314 27870463.059999991208 3961724.112999999896 60484.060238184 2024-06-23T01:26:44.579146+00:00 19994330.271000031382 29000292.971999999136 27870462.905000001192 3964637.884000000078 60484.060249655 2024-06-23T01:26:45.570153+00:00 19994330.273999989033 29000292.997000038624 27870463.013999998569 3963872.052000001073 60484.060261314 2024-06-23T01:26:46.577527+00:00 19994330.272999998182 29000293.011999960989 27870462.987000018358 3961940.009000000078 60484.060272967 2024-06-23T01:26:47.584407+00:00 19994330.269999980927 29000292.976000070572 27870462.997999999672 3964735.965999998152 60484.060284443 2024-06-23T01:26:48.575910+00:00 19994330.272999998182 29000293.019999980927 27870463.028999980539 3965508.927000001073 60484.060296097 2024-06-23T01:26:49.582790+00:00 19994330.273999989033 29000292.988999959081 27870462.984000030905 3962990.089999999851 60484.060307573 2024-06-23T01:26:50.574293+00:00 19994330.272999998182 29000293.060000058264 27870463.004000011832 3961906.001000002027 60484.060319232 2024-06-23T01:26:51.581667+00:00 19994330.271000031382 29000292.925999999046 27870462.973999980837 3960545.937999996822 60484.060330702 2024-06-23T01:26:52.572675+00:00 19994330.272999998182 29000293.005999919027 27870463.037000000477 3965542.980000004172 60484.060342362 2024-06-23T01:26:53.580051+00:00 19994330.272000011057 29000293.022999998182 27870462.971000019461 3960657.110999993980 60484.060353831 2024-06-23T01:26:54.571057+00:00 19994330.273999989033 29000293.009000059217 27870463.025999959558 3965129.885999999940 60484.060365491 2024-06-23T01:26:55.578433+00:00 19994330.271000031382 29000292.987999919802 27870462.987000048161 3961072.082000001799 60484.060377145 2024-06-23T01:26:56.585312+00:00 19994330.271999958903 29000292.977000001818 27870463.025999959558 3960702.969000004232 60484.060388620 2024-06-23T01:26:57.576815+00:00 19994330.274000048637 29000293.001000050455 27870462.978999968618 3960844.035999997985 60484.060400274 2024-06-23T01:26:58.583694+00:00 19994330.269999980927 29000293.054999951273 27870463.037999991328 3960317.991999999154 60484.060411750 2024-06-23T01:26:59.575199+00:00 19994330.272999998182 29000292.935000058264 27870462.936000108719 3958096.099000006914 60484.060423404 2024-06-23T01:27:00.582077+00:00 19994330.274999979883 29000293.028000000864 27870463.000000000000 3962528.854999988806 60484.060434879 2024-06-23T01:27:01.573580+00:00 19994330.274000048637 29000292.991999980062 27870463.032999988645 3963502.052000001073 60484.060446533 2024-06-23T01:27:02.580459+00:00 19994330.269999980927 29000292.978000041097 27870462.916999939829 3963707.932999997865 60484.060458009 2024-06-23T01:27:03.571962+00:00 19994330.271999958903 29000293.032999988645 27870463.050999999046 3959950.045000001788 60484.060469663 2024-06-23T01:27:04.578842+00:00 19994330.274000048637 29000292.972999930382 27870463.003000020981 3960317.987000002991 60484.060481139 2024-06-23T01:27:05.570345+00:00 19994330.271999958903 29000293.048999998719 27870463.041000008583 3964784.070999994874 60484.060492798 2024-06-23T01:27:06.577720+00:00 19994330.271999958903 29000292.942999999970 27870462.912999991328 3965831.991999999154 60484.060504451 2024-06-23T01:27:07.584599+00:00 19994330.275000099093 29000293.019999999553 27870463.044999960810 3959516.037000000011 60484.060515927 2024-06-23T01:27:08.576102+00:00 19994330.269999980927 29000293.021000001580 27870463.017000079155 3964123.041000009049 60484.060527581 2024-06-23T01:27:09.582981+00:00 19994330.271000031382 29000292.932000000030 27870462.934000018984 3964927.843999996781 60484.060539057 2024-06-23T01:27:10.574484+00:00 19994330.271999958903 29000293.047000020742 27870463.028999920934 3962322.012999997009 60484.060550710 2024-06-23T01:27:11.581364+00:00 19994330.276999950409 29000292.966999981552 27870462.988000039011 3959195.045000001788 60484.060562186 2024-06-23T01:27:12.572867+00:00 19994330.272000070661 29000293.036000009626 27870463.018000010401 3959036.092000008095 60484.060573845 2024-06-23T01:27:13.580243+00:00 19994330.271999958903 29000293.012999981642 27870463.022999998182 3963364.797999992967 60484.060585315 2024-06-23T01:27:14.571249+00:00 19994330.268000010401 29000292.997000008821 27870463.054000020027 3962159.020999997854 60484.060596975 2024-06-23T01:27:15.578624+00:00 19994330.274999979883 29000293.004000011832 27870462.970999959856 3964222.974000006914 60484.060608445 2024-06-23T01:27:16.569632+00:00 19994330.274999979883 29000293.006999969482 27870463.014000058174 3959022.121000006795 60484.060620104 2024-06-23T01:27:17.577007+00:00 19994330.271000031382 29000293.000000000000 27870462.973999999464 3958548.010999978054 60484.060631758 2024-06-23T01:27:18.583886+00:00 19994330.272000070661 29000292.975000020117 27870463.008999999613 3960455.004000008106 60484.060643234 2024-06-23T01:27:19.575390+00:00 19994330.273999929428 29000293.008000019938 27870462.934999991208 3962444.955999999773 60484.060654893 2024-06-23T01:27:20.582764+00:00 19994330.272999998182 29000293.030999958515 27870463.072999998927 3962153.008000016212 60484.060666363 2024-06-23T01:27:21.573772+00:00 19994330.269000001252 29000293.002000030130 27870463.001000020653 3962452.075999975204 60484.060678022 2024-06-23T01:27:22.581147+00:00 19994330.276000000536 29000292.944000009447 27870462.984999980778 3961018.013000010978 60484.060689493 2024-06-23T01:27:23.572154+00:00 19994330.274000000209 29000293.016000028700 27870462.937999989837 3959143.930000007153 60484.060701152 2024-06-23T01:27:24.579529+00:00 19994330.269000001252 29000292.985000010580 27870462.988000009209 3963141.968999981880 60484.060712628 2024-06-23T01:27:25.571032+00:00 19994330.271999999881 29000292.997999910265 27870462.988000009209 3958988.043000013102 60484.060724281 2024-06-23T01:27:26.577912+00:00 19994330.271000001580 29000293.012000080198 27870463.091999981552 3958286.965999991167 60484.060735757 2024-06-23T01:27:27.569415+00:00 19994330.274999991059 29000292.996999979019 27870462.978000041097 3961522.018000007141 60484.060747411 2024-06-23T01:27:28.576294+00:00 19994330.278000000864 29000293.026999950409 27870462.981999989599 3959507.000999987125 60484.060759070 2024-06-23T01:27:29.583669+00:00 19994330.268000010401 29000292.996999979019 27870463.002999961376 3964041.978000015020 60484.060770546 2024-06-23T01:27:30.575173+00:00 19994330.268999990076 29000293.036000009626 27870463.118000030518 3961429.046000003815 60484.060782200 2024-06-23T01:27:31.582052+00:00 19994330.276000019163 29000292.927999969572 27870462.829999979585 3956683.905999987852 60484.060793675 2024-06-23T01:27:32.573555+00:00 19994330.272999968380 29000292.973000049591 27870463.023999989033 3959954.967000008095 60484.060805329 2024-06-23T01:27:33.580434+00:00 19994330.272999998182 29000293.092000011355 27870463.083000000566 3962960.087000011932 60484.060816805 2024-06-23T01:27:34.571937+00:00 19994330.273000031710 29000292.991000059992 27870463.028000000864 3961424.957999974024 60484.060828464 2024-06-23T01:27:35.579314+00:00 19994330.268999990076 29000292.972999930382 27870462.971999999136 3962434.006000012159 60484.060839934 2024-06-23T01:27:36.570320+00:00 19994330.273999989033 29000293.032000061125 27870463.019999980927 3959250.997000008821 60484.060851594 2024-06-23T01:27:37.577695+00:00 19994330.272000011057 29000292.953999999911 27870462.953999999911 3961479.065999985207 60484.060863247 2024-06-23T01:27:38.584574+00:00 19994330.271999958903 29000293.015999909490 27870462.999000068754 3963974.976000010967 60484.060874723 2024-06-23T01:27:39.576077+00:00 19994330.272999998182 29000292.965000029653 27870462.996999979019 3960056.079999982845 60484.060886383 2024-06-23T01:27:40.583453+00:00 19994330.272999998182 29000293.024999979883 27870462.945999979973 3964477.895999997854 60484.060897852 2024-06-23T01:27:41.574460+00:00 19994330.272999998182 29000293.014999989420 27870463.054000020027 3964518.013000010978 60484.060909512 2024-06-23T01:27:42.581835+00:00 19994330.270000040531 29000293.002999998629 27870462.975999951363 3961751.057999997865 60484.060920982 2024-06-23T01:27:43.572842+00:00 19994330.273999989033 29000292.973999999464 27870462.981999989599 3964224.886000006925 60484.060932641 2024-06-23T01:27:44.580217+00:00 19994330.275999959558 29000293.015000000596 27870463.037999991328 3957974.990999997128 60484.060944112 2024-06-23T01:27:45.571225+00:00 19994330.272000011057 29000293.025000009686 27870463.037000060081 3962961.046000003815 60484.060955771 2024-06-23T01:27:46.578600+00:00 19994330.271000031382 29000292.978999998420 27870462.955999970436 3963414.954999982845 60484.060967241 2024-06-23T01:27:47.569607+00:00 19994330.269999980927 29000292.988000009209 27870463.080000039190 3966125.005000025034 60484.060978900 2024-06-23T01:27:48.576982+00:00 19994330.271999958903 29000293.013999998569 27870462.886000040919 3960710.975999981165 60484.060990560 2024-06-23T01:27:49.584357+00:00 19994330.275000099093 29000292.991999980062 27870463.076999899000 3962492.069000006188 60484.061002030 2024-06-23T01:27:50.575364+00:00 19994330.271999958903 29000292.974000010639 27870462.940999981016 3958808.934000014793 60484.061013689 2024-06-23T01:27:51.582740+00:00 19994330.274999979883 29000293.018999990076 27870463.008000019938 3958770.046000003815 60484.061025159 2024-06-23T01:27:52.573747+00:00 19994330.269999980927 29000293.021000031382 27870463.017000079155 3962852.113999962807 60484.061036819 2024-06-23T01:27:53.581122+00:00 19994330.272000070661 29000292.989999949932 27870462.985000010580 3966281.884000002872 60484.061048288 2024-06-23T01:27:54.572129+00:00 19994330.273999929428 29000293.018000010401 27870463.038999918848 3962850.100000023842 60484.061059948 2024-06-23T01:27:55.579505+00:00 19994330.276000019163 29000292.983000040054 27870463.014000058174 3960142.875000000000 60484.061071424 2024-06-23T01:27:56.571008+00:00 19994330.271000031382 29000293.018999990076 27870462.978000000119 3961586.121999979019 60484.061083077 2024-06-23T01:27:57.577887+00:00 19994330.271000031382 29000292.971999999136 27870462.980000000447 3964011.938000022899 60484.061094553 2024-06-23T01:27:58.569390+00:00 19994330.270999908447 29000292.972999989986 27870462.973000001162 3962549.052999972831 60484.061106212 2024-06-23T01:27:59.576765+00:00 19994330.271000031382 29000293.041000008583 27870463.029999990016 3963447.048000038136 60484.061117866 2024-06-23T01:28:00.583645+00:00 19994330.276000019163 29000292.962999999523 27870462.991000000387 3963893.898000001907 60484.061129342 2024-06-23T01:28:01.575148+00:00 19994330.269999980927 29000293.013999938965 27870463.020000010729 3966164.974999963772 60484.061140995 2024-06-23T01:28:02.582027+00:00 19994330.274000048637 29000293.009000059217 27870462.988000009209 3963131.995000004768 60484.061152471 2024-06-23T01:28:03.573530+00:00 19994330.271999958903 29000293.011000040919 27870463.028999980539 3963595.930000007153 60484.061164131 2024-06-23T01:28:04.580905+00:00 19994330.272000070661 29000292.987999919802 27870462.982999980450 3965205.079999982845 60484.061175601 2024-06-23T01:28:05.571912+00:00 19994330.273999929428 29000293.026000019163 27870463.030000030994 3964283.971000016201 60484.061187260 2024-06-23T01:28:06.579288+00:00 19994330.276000019163 29000292.983999971300 27870462.977000001818 3966138.019999980927 60484.061198736 2024-06-23T01:28:07.570791+00:00 19994330.269999980927 29000293.028000000864 27870463.069000009447 3964937.043000041973 60484.061210390 2024-06-23T01:28:08.577670+00:00 19994330.271000031382 29000292.963000059128 27870462.898999989033 3965805.972999989986 60484.061221865 2024-06-23T01:28:09.569173+00:00 19994330.273999929428 29000292.996999979019 27870462.928000029176 3958128.986000000965 60484.061233519 2024-06-23T01:28:10.576052+00:00 19994330.271000031382 29000293.003999948502 27870463.051999989897 3960524.004999995232 60484.061245179 2024-06-23T01:28:11.583428+00:00 19994330.274000048637 29000293.006000038236 27870463.032999988645 3960917.985000013839 60484.061256655 2024-06-23T01:28:12.574931+00:00 19994330.272999998182 29000292.996000051498 27870463.010999981314 3965786.010999978054 60484.061268308 2024-06-23T01:28:13.581810+00:00 19994330.272999998182 29000293.037999991328 27870463.053000029176 3966375.958000003826 60484.061279784 2024-06-23T01:28:14.573313+00:00 19994330.269999980927 29000292.957000020891 27870462.925000008196 3965742.153999983799 60484.061291443 2024-06-23T01:28:15.580688+00:00 19994330.274000000209 29000293.048999909312 27870463.014999989420 3964381.883000016212 60484.061302913 2024-06-23T01:28:16.571695+00:00 19994330.269999999553 29000292.955000039190 27870462.970000028610 3964325.135999978054 60484.061314573 2024-06-23T01:28:17.579071+00:00 19994330.278000000864 29000293.014000058174 27870463.023999929428 3964840.814000010025 60484.061326043 2024-06-23T01:28:18.570078+00:00 19994330.269999999553 29000293.013999938965 27870463.024999979883 3967570.039000033867 60484.061337702 2024-06-23T01:28:19.577453+00:00 19994330.272999998182 29000292.938000001013 27870462.933000091463 3962608.081999958027 60484.061349172 2024-06-23T01:28:20.568461+00:00 19994330.269999999553 29000293.043000001460 27870463.098999980837 3963533.893000007141 60484.061360831 2024-06-23T01:28:21.575836+00:00 19994330.273999989033 29000292.953999999911 27870462.932999968529 3964505.976999998093 60484.061372491 2024-06-23T01:28:22.583211+00:00 19994330.272999998182 29000293.060999989510 27870463.014999989420 3969036.146000028122 60484.061383961 2024-06-23T01:28:23.574218+00:00 19994330.271000001580 29000292.993000019342 27870462.981999989599 3966559.884999989998 60484.061395620 2024-06-23T01:28:24.581593+00:00 19994330.274000018835 29000293.037000000477 27870463.017000079155 3967907.157000004780 60484.061407090 2024-06-23T01:28:25.572600+00:00 19994330.271000001580 29000292.942999988794 27870462.983999971300 3964050.893000007141 60484.061418750 2024-06-23T01:28:26.579975+00:00 19994330.271000001580 29000292.993000000715 27870463.013999938965 3962402.100999950897 60484.061430225 2024-06-23T01:28:27.571478+00:00 19994330.272999998182 29000293.030999988317 27870463.047000050545 3960025.832000017166 60484.061441879 2024-06-23T01:28:28.578358+00:00 19994330.276000019163 29000292.931000020355 27870462.901999950409 3963805.967999995220 60484.061453355 2024-06-23T01:28:29.569861+00:00 19994330.272999998182 29000293.032999988645 27870462.984000090510 3962498.138000010978 60484.061465009 2024-06-23T01:28:30.576741+00:00 19994330.271999958903 29000293.014999989420 27870463.046000000089 3961518.988000034820 60484.061476668 2024-06-23T01:28:31.584116+00:00 19994330.268000010401 29000293.012000020593 27870463.019999980927 3964586.996999979019 60484.061488138 2024-06-23T01:28:32.575123+00:00 19994330.275000039488 29000292.986999988556 27870462.952000018209 3962442.041000009049 60484.061499797 2024-06-23T01:28:33.582498+00:00 19994330.273999989033 29000292.997999969870 27870463.026999950409 3964173.967999995220 60484.061511273 2024-06-23T01:28:34.574001+00:00 19994330.269999980927 29000293.011000040919 27870463.048000000417 3965873.907999991905 60484.061522927 2024-06-23T01:28:35.580880+00:00 19994330.277000010014 29000293.022000011057 27870463.041000001132 3963196.047999978065 60484.061534402 2024-06-23T01:28:36.572383+00:00 19994330.267000019550 29000292.949000000954 27870462.918000008911 3967217.946000040043 60484.061546057 2024-06-23T01:28:37.579263+00:00 19994330.274999979883 29000293.007000029087 27870462.981999989599 3966057.077999948990 60484.061557532 2024-06-23T01:28:38.570766+00:00 19994330.272000011057 29000292.998999949545 27870463.017000000924 3967742.936000049114 60484.061569186 2024-06-23T01:28:39.577645+00:00 19994330.273999989033 29000293.013000011444 27870463.011999990791 3964794.050999999046 60484.061580662 2024-06-23T01:28:40.569148+00:00 19994330.270999971777 29000293.037999991328 27870463.000000000000 3965332.010999978054 60484.061592321 2024-06-23T01:28:41.576523+00:00 19994330.272999998182 29000293.011000040919 27870463.028000000864 3963239.003000020981 60484.061603975 2024-06-23T01:28:42.583403+00:00 19994330.272000070661 29000292.970999959856 27870462.971000019461 3965613.951999961864 60484.061615450 2024-06-23T01:28:43.574906+00:00 19994330.270999908447 29000292.986999988556 27870463.016999959946 3966095.013999999035 60484.061627104 2024-06-23T01:28:44.581785+00:00 19994330.274000048637 29000293.014999989420 27870463.007000029087 3966321.953000009060 60484.061638580 2024-06-23T01:28:45.573288+00:00 19994330.274000048637 29000292.991999980062 27870463.017000019550 3966342.137000023853 60484.061650239 2024-06-23T01:28:46.580663+00:00 19994330.271999958903 29000292.986999988556 27870462.945999979973 3961715.861999989022 60484.061661709 2024-06-23T01:28:47.571670+00:00 19994330.272999998182 29000292.974000100046 27870463.000999990851 3963782.120000004768 60484.061673368 2024-06-23T01:28:48.579046+00:00 19994330.271999958903 29000293.022999998182 27870463.028000000864 3958909.976000010967 60484.061684838 2024-06-23T01:28:49.570053+00:00 19994330.272000070661 29000293.002999901772 27870462.985000010580 3963989.962999999989 60484.061696498 2024-06-23T01:28:50.577428+00:00 19994330.274999979883 29000293.026000019163 27870463.004000011832 3959076.081999958027 60484.061707968 2024-06-23T01:28:51.568435+00:00 19994330.269999980927 29000293.004999998957 27870463.011999960989 3967253.947000027169 60484.061719628 2024-06-23T01:28:52.575811+00:00 19994330.271999958903 29000292.951000090688 27870462.966000020504 3963908.982999979984 60484.061731287 2024-06-23T01:28:53.583186+00:00 19994330.271000031382 29000293.014999989420 27870463.028000000864 3963605.000000000000 60484.061742757 2024-06-23T01:28:54.574193+00:00 19994330.274000048637 29000293.044999960810 27870463.049999948591 3962284.034000039101 60484.061754416 2024-06-23T01:28:55.581568+00:00 19994330.273999929428 29000292.939000010490 27870462.946000099182 3963177.953999996185 60484.061765886 2024-06-23T01:28:56.572575+00:00 19994330.272000070661 29000293.000000000000 27870462.962000008672 3961432.000000000000 60484.061777546 2024-06-23T01:28:57.579950+00:00 19994330.273999929428 29000293.039999999106 27870463.043999910355 3963161.052999972831 60484.061789021 2024-06-23T01:28:58.571454+00:00 19994330.268000010401 29000292.974999990314 27870462.971000079066 3967677.988999962807 60484.061800675 2024-06-23T01:28:59.578333+00:00 19994330.274999979883 29000293.004000011832 27870463.008000019938 3967065.997000098228 60484.061812151 2024-06-23T01:29:00.569836+00:00 19994330.272000070661 29000292.998999979347 27870463.013999938965 3968086.972999929916 60484.061823805 2024-06-23T01:29:01.576715+00:00 19994330.273999929428 29000293.015999998897 27870463.006999969482 3959236.996999979019 60484.061835280 2024-06-23T01:29:02.568219+00:00 19994330.275000099093 29000292.987000018358 27870463.022999998182 3959643.017000079155 60484.061846934 2024-06-23T01:29:03.575098+00:00 19994330.269999980927 29000293.004999998957 27870462.976000070572 3959641.000000000000 60484.061858588 2024-06-23T01:29:04.581977+00:00 19994330.271999958903 29000293.027000010014 27870463.042999979109 3962283.992999910843 60484.061870064 2024-06-23T01:29:05.573480+00:00 19994330.272000070661 29000292.974999990314 27870462.944000009447 3965804.038000106812 60484.061881723 2024-06-23T01:29:06.580855+00:00 19994330.274999979883 29000292.991999980062 27870462.988000039011 3958905.045999885071 60484.061893193 2024-06-23T01:29:07.571862+00:00 19994330.271999958903 29000292.993000030518 27870463.024999979883 3963480.942000031006 60484.061904852 2024-06-23T01:29:08.579238+00:00 19994330.271000031382 29000293.018000010401 27870463.005999919027 3962247.957000017166 60484.061916322 2024-06-23T01:29:09.570245+00:00 19994330.271000001580 29000292.983999971300 27870462.981999989599 3961948.060999989975 60484.061927982 2024-06-23T01:29:10.577620+00:00 19994330.276000000536 29000292.995999988168 27870463.013000011444 3961024.957000017166 60484.061939457 2024-06-23T01:29:11.569123+00:00 19994330.269999999553 29000293.009999990463 27870462.952000018209 3957954.057999968994 60484.061951111 2024-06-23T01:29:12.576002+00:00 19994330.274000000209 29000292.992000039667 27870463.006999969482 3961500.990000010002 60484.061962587 2024-06-23T01:29:13.567506+00:00 19994330.272999990731 29000293.032999988645 27870463.041999999434 3962462.993000030983 60484.061974246 2024-06-23T01:29:14.574881+00:00 19994330.273000020534 29000293.006999969482 27870463.035999991000 3961144.049999951851 60484.061985900 2024-06-23T01:29:15.581760+00:00 19994330.269999980927 29000292.998000029474 27870462.978999998420 3955653.879000068177 60484.061997375 2024-06-23T01:29:16.573263+00:00 19994330.272999998182 29000292.962000008672 27870462.996000010520 3958140.125999927986 60484.062009030 2024-06-23T01:29:17.580143+00:00 19994330.275000009686 29000293.001999970526 27870462.971999991685 3962030.940000057220 60484.062020505 2024-06-23T01:29:18.571646+00:00 19994330.271000001580 29000293.019000049680 27870463.025000009686 3961398.957999945153 60484.062032165 2024-06-23T01:29:19.579021+00:00 19994330.272000011057 29000293.005999919027 27870462.972999989986 3957637.043000102043 60484.062043635 2024-06-23T01:29:20.570028+00:00 19994330.271999981254 29000293.001999970526 27870462.959000021219 3962981.937999964226 60484.062055294 2024-06-23T01:29:21.577403+00:00 19994330.274999979883 29000292.945000048727 27870462.981000009924 3960494.011000037193 60484.062066764 2024-06-23T01:29:22.568411+00:00 19994330.269000049680 29000293.050999999046 27870463.101000010967 3958769.010999917984 60484.062078423 2024-06-23T01:29:23.575786+00:00 19994330.275999959558 29000293.001999970526 27870463.019999980927 3957194.996999979019 60484.062090077 2024-06-23T01:29:24.582665+00:00 19994330.273999989033 29000292.978000041097 27870462.934000018984 3963511.925000071991 60484.062101553 2024-06-23T01:29:25.574168+00:00 19994330.270000040531 29000292.975999951363 27870463.032000008970 3956218.115999937057 60484.062113207 2024-06-23T01:29:26.581047+00:00 19994330.270999971777 29000293.065999981016 27870463.013999998569 3965538.009000062943 60484.062124682 2024-06-23T01:29:27.572550+00:00 19994330.272999998182 29000292.970000028610 27870462.979999959469 3961190.062999964226 60484.062136342 2024-06-23T01:29:28.579926+00:00 19994330.272000011057 29000292.996999979019 27870462.957000020891 3954121.840999960899 60484.062147818 2024-06-23T01:29:29.571429+00:00 19994330.273999989033 29000293.025000099093 27870463.042999979109 3959997.031000018120 60484.062159471 2024-06-23T01:29:30.578308+00:00 19994330.272000011057 29000292.994999889284 27870463.052000049502 3961282.083999990951 60484.062170947 2024-06-23T01:29:31.569811+00:00 19994330.270999971777 29000292.971000079066 27870462.939000010490 3958488.925999999046 60484.062182601 2024-06-23T01:29:32.576691+00:00 19994330.272999998182 29000292.993000030518 27870462.980000019073 3960980.001000047196 60484.062194076 2024-06-23T01:29:33.568194+00:00 19994330.272999998182 29000293.000999998301 27870462.978999968618 3959088.029000043869 60484.062205736 2024-06-23T01:29:34.575569+00:00 19994330.276000019163 29000293.021000001580 27870463.046999931335 3961163.992999910843 60484.062217389 2024-06-23T01:29:35.582448+00:00 19994330.271999958903 29000292.965999998152 27870462.933000091463 3959602.930000067223 60484.062228865 2024-06-23T01:29:36.573951+00:00 19994330.270000100136 29000293.018000010401 27870463.043999910355 3956111.101999998093 60484.062240519 2024-06-23T01:29:37.580830+00:00 19994330.271999958903 29000292.986999988556 27870463.009000059217 3960625.991999983788 60484.062251994 2024-06-23T01:29:38.572334+00:00 19994330.271999958903 29000293.028000000864 27870463.055999990553 3965918.945999979973 60484.062263648 2024-06-23T01:29:39.579213+00:00 19994330.276000019163 29000292.987000018358 27870462.960000038147 3959925.078999996185 60484.062275124 2024-06-23T01:29:40.570716+00:00 19994330.271999958903 29000292.984000001103 27870462.995999928564 3966022.932999968994 60484.062286778 2024-06-23T01:29:41.577595+00:00 19994330.270000100136 29000293.023999989033 27870463.009999990463 3959317.991000055801 60484.062298253 2024-06-23T01:29:42.569099+00:00 19994330.272999998182 29000293.006000008434 27870463.001000050455 3959776.052000045776 60484.062309913 2024-06-23T01:29:43.576474+00:00 19994330.271999958903 29000293.022000011057 27870463.028000000864 3962131.921999930870 60484.062321383 2024-06-23T01:29:44.567481+00:00 19994330.271999958903 29000293.002999961376 27870462.973999980837 3960824.996000051033 60484.062333042 2024-06-23T01:29:45.574856+00:00 19994330.277000069618 29000292.981000009924 27870462.957000020891 3959634.965999960899 60484.062344696 2024-06-23T01:29:46.581735+00:00 19994330.271999958903 29000293.009999990463 27870463.028000000864 3958825.080000042915 60484.062356172 2024-06-23T01:29:47.573238+00:00 19994330.272000070661 29000292.978000041097 27870463.019999980927 3964634.934000014793 60484.062367831 2024-06-23T01:29:48.580614+00:00 19994330.269999980927 29000292.996999979019 27870462.955999970436 3965570.062999964226 60484.062379301 2024-06-23T01:29:49.571621+00:00 19994330.270999908447 29000293.022000011057 27870463.012000080198 3962716.014999986161 60484.062390961 2024-06-23T01:29:50.578996+00:00 19994330.277000069618 29000292.949000000954 27870462.967000011355 3965238.026999949943 60484.062402430 2024-06-23T01:29:51.570003+00:00 19994330.269999980927 29000293.006000038236 27870463.045000001788 3961285.876000047196 60484.062414090 2024-06-23T01:29:52.577378+00:00 19994330.271999958903 29000293.043999910355 27870463.039000000805 3960178.100000023842 60484.062425566 2024-06-23T01:29:53.568882+00:00 19994330.275000099093 29000292.978000041097 27870462.942999999970 3962203.009999989998 60484.062437220 2024-06-23T01:29:54.575760+00:00 19994330.269999980927 29000292.970999959856 27870462.982000008225 3963697.008999944199 60484.062448695 2024-06-23T01:29:55.567264+00:00 19994330.271999958903 29000293.009000059217 27870463.057999998331 3960757.943000078201 60484.062460349 2024-06-23T01:29:56.574143+00:00 19994330.278000000864 29000293.014999989420 27870462.942000001669 3963854.076999903191 60484.062472008 2024-06-23T01:29:57.581518+00:00 19994330.269000049680 29000293.013999938965 27870463.064000010490 3959587.025000094902 60484.062483478 2024-06-23T01:29:58.572526+00:00 19994330.271999958903 29000293.026000019163 27870463.007999990135 3961555.889999986161 60484.062495138 2024-06-23T01:29:59.579901+00:00 19994330.271999958903 29000292.991999980062 27870462.978000018746 3956920.016000031959 60484.062506613 2024-06-23T01:30:00.571404+00:00 19994330.274000048637 29000292.952000018209 27870462.949999991804 3960494.061999917030 60484.062518267 2024-06-23T01:30:01.578283+00:00 19994330.271999958903 29000293.036000009626 27870463.061999980360 3961013.828000069130 60484.062529743 2024-06-23T01:30:02.569786+00:00 19994330.274000000209 29000292.970999959856 27870463.007000029087 3962921.176999927033 60484.062541396 2024-06-23T01:30:03.576666+00:00 19994330.271000001580 29000293.007000088692 27870462.950999978930 3959405.925999999046 60484.062552872 2024-06-23T01:30:04.568169+00:00 19994330.268999990076 29000293.043999910355 27870463.064000010490 3959440.000000000000 60484.062564526 2024-06-23T01:30:05.575048+00:00 19994330.276999998838 29000292.989000078291 27870462.953000009060 3960874.019000052940 60484.062576180 2024-06-23T01:30:06.581927+00:00 19994330.269999999553 29000292.993999961764 27870463.022000011057 3957740.993000030983 60484.062587655 2024-06-23T01:30:07.573430+00:00 19994330.277000010014 29000292.971999999136 27870462.977999988943 3958186.985999941826 60484.062599315 2024-06-23T01:30:08.580806+00:00 19994330.271999999881 29000293.052000049502 27870463.031000021845 3959843.126000047196 60484.062610785 2024-06-23T01:30:09.571813+00:00 19994330.269999980927 29000292.942999958992 27870462.967000011355 3964613.957000017166 60484.062622444 2024-06-23T01:30:10.579188+00:00 19994330.272000011057 29000293.057999998331 27870463.053999960423 3963102.947999954224 60484.062633914 2024-06-23T01:30:11.570195+00:00 19994330.271000001580 29000292.949999999255 27870462.919999960810 3967129.980999947060 60484.062645574 2024-06-23T01:30:12.577570+00:00 19994330.275000009686 29000293.002999991179 27870463.022999998182 3960428.986000061035 60484.062657049 2024-06-23T01:30:13.569073+00:00 19994330.271999981254 29000293.015999998897 27870463.004000071436 3963052.981999992859 60484.062668703 2024-06-23T01:30:14.575952+00:00 19994330.271000001580 29000292.982000008225 27870463.003999948502 3959248.029000043869 60484.062680179 2024-06-23T01:30:15.567456+00:00 19994330.271000001580 29000293.032999988645 27870463.069000009447 3959721.947999954224 60484.062691838 2024-06-23T01:30:16.574831+00:00 19994330.273999989033 29000292.953000009060 27870462.899999979883 3957134.054000020027 60484.062703492 2024-06-23T01:30:17.581710+00:00 19994330.272999998182 29000293.062000010163 27870463.072000030428 3962361.934999942780 60484.062714968 2024-06-23T01:30:18.573213+00:00 19994330.272999998182 29000292.980999980122 27870462.965000029653 3957677.128000020981 60484.062726622 2024-06-23T01:30:19.580093+00:00 19994330.272999998182 29000293.000999990851 27870463.016999959946 3964029.950000048149 60484.062738097 2024-06-23T01:30:20.571596+00:00 19994330.274000048637 29000292.971999999136 27870462.985000010580 3964479.023000001907 60484.062749751 2024-06-23T01:30:21.578475+00:00 19994330.269999980927 29000293.027000010014 27870463.001000050455 3966651.011999965180 60484.062761227 2024-06-23T01:30:22.569978+00:00 19994330.272999998182 29000292.977000001818 27870462.934000018984 3964865.975000023842 60484.062772880 2024-06-23T01:30:23.576857+00:00 19994330.273999989033 29000293.025000039488 27870463.076999899000 3961815.064999938011 60484.062784356 2024-06-23T01:30:24.568360+00:00 19994330.271000031382 29000292.978999968618 27870462.964000109583 3966165.026000022888 60484.062796015 2024-06-23T01:30:25.575736+00:00 19994330.272999938577 29000292.975000020117 27870463.028000000864 3959658.929000020027 60484.062807485 2024-06-23T01:30:26.566743+00:00 19994330.272000011057 29000293.028999980539 27870462.981999989599 3957492.976999998093 60484.062819145 2024-06-23T01:30:27.574118+00:00 19994330.272000011057 29000292.995999988168 27870462.990999940783 3960407.018000007141 60484.062830798 2024-06-23T01:30:28.580997+00:00 19994330.273999989033 29000292.997999969870 27870462.985000010580 3955885.960999966133 60484.062842274 2024-06-23T01:30:29.572501+00:00 19994330.271999958903 29000292.965000029653 27870463.026000019163 3959358.042999982834 60484.062853928 2024-06-23T01:30:30.579380+00:00 19994330.274000048637 29000293.037000060081 27870463.037000000477 3962729.945999979973 60484.062865403 2024-06-23T01:30:31.570883+00:00 19994330.271999958903 29000293.002999901772 27870463.003999989480 3955972.976000071038 60484.062877063 2024-06-23T01:30:32.578258+00:00 19994330.269000049680 29000293.040000081062 27870462.993999999017 3956718.013000010978 60484.062888533 2024-06-23T01:30:33.569265+00:00 19994330.276999950409 29000292.977000001818 27870462.938000008464 3957070.042999982834 60484.062900193 2024-06-23T01:30:34.576641+00:00 19994330.274000048637 29000292.991999980062 27870463.046999990940 3964752.074000000954 60484.062911663 2024-06-23T01:30:35.567648+00:00 19994330.271999958903 29000292.985000010580 27870462.997999999672 3968561.909999967087 60484.062923322 2024-06-23T01:30:36.575023+00:00 19994330.270000100136 29000292.970999959856 27870462.973000019789 3963281.965999960899 60484.062934792 2024-06-23T01:30:37.566030+00:00 19994330.270999908447 29000293.019999980927 27870463.019999980927 3969428.077000021935 60484.062946451 2024-06-23T01:30:38.573405+00:00 19994330.272999998182 29000293.042000059038 27870462.991000000387 3966857.041000009049 60484.062958111 2024-06-23T01:30:39.580781+00:00 19994330.272000070661 29000292.962000008672 27870463.027000010014 3961389.962000011932 60484.062969581 2024-06-23T01:30:40.571788+00:00 19994330.274999979883 29000292.971999999136 27870462.919000029564 3963541.883000016212 60484.062981240 2024-06-23T01:30:41.579162+00:00 19994330.272999998182 29000293.028999920934 27870463.065000001341 3961356.131999969017 60484.062992710 2024-06-23T01:30:42.570170+00:00 19994330.271000031382 29000293.022000070661 27870462.983999971300 3960584.963999987114 60484.063004370 2024-06-23T01:30:43.577545+00:00 19994330.270999908447 29000292.995999928564 27870463.022000011057 3968993.951000093948 60484.063015840 2024-06-23T01:30:44.568553+00:00 19994330.277000069618 29000293.001999970526 27870462.985000010580 3959924.120000004768 60484.063027499 2024-06-23T01:30:45.575928+00:00 19994330.272999998182 29000293.004000071436 27870463.029999971390 3965945.896999955177 60484.063038975 2024-06-23T01:30:46.567431+00:00 19994330.268999930471 29000293.026000019163 27870463.004000011832 3960845.011999965180 60484.063050634 2024-06-23T01:30:47.574806+00:00 19994330.274000048637 29000292.960999969393 27870462.971000019461 3962796.995000004768 60484.063062288 2024-06-23T01:30:48.581685+00:00 19994330.271000031382 29000292.980999998748 27870463.017000019550 3961446.965999960899 60484.063073764 2024-06-23T01:30:49.573188+00:00 19994330.273999929428 29000293.039999999106 27870463.013999938965 3963441.015000104904 60484.063085417 2024-06-23T01:30:50.580068+00:00 19994330.272000070661 29000292.962000001222 27870462.949000000954 3959683.111999989022 60484.063096893 2024-06-23T01:30:51.571571+00:00 19994330.272999998182 29000292.978000000119 27870462.971999999136 3963951.898999928962 60484.063108553 2024-06-23T01:30:52.578946+00:00 19994330.273999929428 29000293.053999990225 27870463.087000008672 3961544.104000092018 60484.063120022 2024-06-23T01:30:53.569953+00:00 19994330.269999980927 29000293.006999999285 27870463.001999970526 3966981.947999954224 60484.063131682 2024-06-23T01:30:54.577329+00:00 19994330.271000031382 29000292.951000008732 27870462.897000070661 3968494.036000012886 60484.063143152 2024-06-23T01:30:55.568336+00:00 19994330.272999998182 29000293.002000000328 27870463.038999918848 3960523.875000000000 60484.063154812 2024-06-23T01:30:56.575711+00:00 19994330.274999998510 29000293.020000010729 27870463.070000048727 3957718.016000031959 60484.063166281 2024-06-23T01:30:57.566718+00:00 19994330.269999999553 29000292.991999980062 27870462.906999949366 3963389.000000000000 60484.063177941 2024-06-23T01:30:58.574093+00:00 19994330.272999998182 29000293.022999998182 27870463.036000009626 3964403.108999968041 60484.063189601 2024-06-23T01:30:59.581468+00:00 19994330.271000001580 29000293.003000020981 27870463.070999979973 3961774.993999958038 60484.063201070 2024-06-23T01:31:00.572476+00:00 19994330.272999998182 29000292.968999978155 27870462.937000039965 3961218.029999970924 60484.063212730 2024-06-23T01:31:01.579850+00:00 19994330.271999999881 29000293.000999990851 27870462.958000060171 3961877.846000074875 60484.063224200 2024-06-23T01:31:02.570858+00:00 19994330.276999998838 29000293.040000021458 27870463.039999961853 3964246.021000028122 60484.063235859 2024-06-23T01:31:03.578233+00:00 19994330.270000010729 29000293.001999970526 27870463.016000028700 3966694.063999890815 60484.063247329 2024-06-23T01:31:04.569241+00:00 19994330.271999981254 29000292.994000021368 27870462.959999918938 3965603.940000057220 60484.063258989 2024-06-23T01:31:05.576616+00:00 19994330.272999998182 29000293.013999998569 27870463.054000020027 3959815.075000048149 60484.063270458 2024-06-23T01:31:06.567623+00:00 19994330.272999998182 29000292.970999959856 27870462.967000011355 3962801.955999969970 60484.063282118 2024-06-23T01:31:07.574998+00:00 19994330.274000018835 29000292.980000019073 27870463.004999998957 3967225.000000000000 60484.063293588 2024-06-23T01:31:08.566005+00:00 19994330.271999981254 29000293.024000048637 27870463.002000000328 3963307.051999927033 60484.063305248 2024-06-23T01:31:09.573381+00:00 19994330.272000011057 29000293.013000011444 27870463.046999998391 3963925.958000063896 60484.063316901 2024-06-23T01:31:10.580260+00:00 19994330.272000011057 29000292.955999970436 27870462.903000000864 3962368.009999989998 60484.063328377 2024-06-23T01:31:11.571763+00:00 19994330.272999938577 29000293.042999979109 27870463.059000000358 3961252.998000026215 60484.063340036 2024-06-23T01:31:12.579138+00:00 19994330.271000031382 29000293.000000000000 27870462.990999981761 3961949.970999956131 60484.063351506 2024-06-23T01:31:13.570145+00:00 19994330.274999979883 29000292.986999988556 27870462.943000018597 3968706.060999989975 60484.063363166 2024-06-23T01:31:14.577520+00:00 19994330.272999998182 29000292.973999980837 27870463.019999980927 3964483.981000000145 60484.063374636 2024-06-23T01:31:15.568528+00:00 19994330.268999990076 29000292.984000090510 27870463.024000018835 3963741.998999999836 60484.063386295 2024-06-23T01:31:16.575903+00:00 19994330.272000011057 29000293.042999979109 27870463.030999988317 3962143.998999999836 60484.063397765 2024-06-23T01:31:17.566910+00:00 19994330.277000010014 29000292.993000030518 27870462.941000010818 3964113.918000000995 60484.063409424 2024-06-23T01:31:18.574285+00:00 19994330.271000031382 29000292.984999898821 27870463.015999969095 3965691.958000001032 60484.063420895 2024-06-23T01:31:19.565292+00:00 19994330.274999979883 29000293.090000029653 27870463.021000031382 3963952.140999998897 60484.063432554 2024-06-23T01:31:20.572668+00:00 19994330.269999980927 29000292.899999979883 27870462.982999980450 3964422.998000000138 60484.063444213 2024-06-23T01:31:21.580043+00:00 19994330.271000031382 29000293.020000100136 27870463.004000011832 3963778.964000002015 60484.063455683 2024-06-23T01:31:22.571050+00:00 19994330.272000011057 29000292.996999979019 27870463.005999978632 3961008.000999995042 60484.063467343 2024-06-23T01:31:23.578425+00:00 19994330.273999929428 29000292.980999950320 27870462.972999989986 3964159.023000001907 60484.063478819 2024-06-23T01:31:24.569929+00:00 19994330.276000019163 29000293.028000000864 27870463.040000021458 3959528.119000003207 60484.063490472 2024-06-23T01:31:25.576808+00:00 19994330.272000070661 29000292.984999999404 27870462.971000019461 3963415.917999998201 60484.063501942 2024-06-23T01:31:26.567815+00:00 19994330.269999980927 29000292.991000000387 27870463.022000011057 3965001.961999997031 60484.063513602 2024-06-23T01:31:27.575190+00:00 19994330.271999958903 29000293.002999991179 27870462.991000000387 3960814.983000002801 60484.063525072 2024-06-23T01:31:28.566197+00:00 19994330.272999998182 29000293.017000000924 27870462.993000030518 3966275.028999999166 60484.063536731 2024-06-23T01:31:29.573573+00:00 19994330.274000048637 29000292.986999988556 27870462.955999970436 3966214.976000003982 60484.063548391 2024-06-23T01:31:30.580948+00:00 19994330.270999908447 29000292.955000009388 27870463.016000028700 3969225.936999992002 60484.063559860 2024-06-23T01:31:31.571955+00:00 19994330.275000099093 29000293.083999991417 27870463.036999940872 3967715.084000005852 60484.063571520 2024-06-23T01:31:32.579330+00:00 19994330.271999958903 29000292.959000021219 27870463.014999989420 3966303.818000004161 60484.063582990 2024-06-23T01:31:33.570337+00:00 19994330.271000031382 29000292.997999999672 27870462.945999979973 3965222.127999991179 60484.063594650 2024-06-23T01:31:34.577712+00:00 19994330.271999958903 29000293.028000000864 27870463.041000008583 3961871.019000009168 60484.063606125 2024-06-23T01:31:35.569216+00:00 19994330.272999998182 29000292.960999969393 27870462.995000001043 3967447.096000000834 60484.063617779 2024-06-23T01:31:36.576095+00:00 19994330.276000019163 29000293.013999998569 27870463.036000009626 3961661.840999991167 60484.063629255 2024-06-23T01:31:37.567598+00:00 19994330.269000049680 29000292.989000018686 27870462.925999999046 3965826.105000004172 60484.063640908 2024-06-23T01:31:38.574477+00:00 19994330.269999980927 29000293.022999998182 27870463.110000010580 3965175.037000000011 60484.063652384 2024-06-23T01:31:39.565981+00:00 19994330.272999998182 29000292.954999979585 27870462.896999958903 3965303.914000004996 60484.063664043 2024-06-23T01:31:40.573356+00:00 19994330.274999979883 29000293.007000029087 27870463.018000010401 3962817.950999990106 60484.063675697 2024-06-23T01:31:41.580234+00:00 19994330.271000031382 29000293.070999979973 27870463.050999999046 3964177.048000007868 60484.063687173 2024-06-23T01:31:42.571739+00:00 19994330.272999998182 29000292.964999970049 27870462.990000009537 3965449.010000004899 60484.063698826 2024-06-23T01:31:43.578617+00:00 19994330.274999979883 29000292.962000008672 27870462.990000009537 3966223.953999996185 60484.063710302 2024-06-23T01:31:44.570120+00:00 19994330.271000031382 29000293.064000010490 27870462.996999979019 3967837.108999996912 60484.063721962 2024-06-23T01:31:45.577495+00:00 19994330.268999930471 29000292.965000029653 27870463.002000089735 3963926.949000000954 60484.063733432 2024-06-23T01:31:46.568503+00:00 19994330.272999998182 29000292.967000011355 27870462.953999999911 3961024.941000000108 60484.063745091 2024-06-23T01:31:47.575878+00:00 19994330.274999979883 29000293.059999939054 27870463.030000001192 3964452.048000007868 60484.063756561 2024-06-23T01:31:48.566885+00:00 19994330.272999998182 29000293.022999998182 27870463.016000010073 3967914.002000004053 60484.063768221 2024-06-23T01:31:49.574260+00:00 19994330.272000070661 29000292.940000060946 27870462.966999989003 3963932.955999999773 60484.063779690 2024-06-23T01:31:50.565267+00:00 19994330.272999998182 29000293.021000031382 27870463.003999989480 3966529.882999985944 60484.063791350 2024-06-23T01:31:51.572642+00:00 19994330.271999999881 29000293.005999919027 27870463.003999989480 3968147.249000012875 60484.063803004 2024-06-23T01:31:52.579522+00:00 19994330.274999998510 29000292.978999968618 27870463.013000011444 3964014.930999993812 60484.063814479 2024-06-23T01:31:53.571025+00:00 19994330.271000001580 29000292.990000009537 27870463.006999999285 3966822.958000003826 60484.063826133 2024-06-23T01:31:54.577905+00:00 19994330.269999999553 29000293.000000000000 27870462.972999989986 3967810.001999973785 60484.063837609 2024-06-23T01:31:55.569407+00:00 19994330.275000009686 29000292.986000061035 27870463.019000019878 3970703.995000004768 60484.063849268 2024-06-23T01:31:56.576783+00:00 19994330.271000009030 29000293.057999968529 27870463.036999970675 3965730.067000002135 60484.063860738 2024-06-23T01:31:57.567790+00:00 19994330.276999980211 29000292.975000020117 27870462.961000028998 3967463.958000003826 60484.063872398 2024-06-23T01:31:58.575165+00:00 19994330.270000010729 29000292.996999979019 27870463.000000000000 3969995.897000014782 60484.063883874 2024-06-23T01:31:59.566668+00:00 19994330.271000001580 29000292.981999989599 27870462.981999989599 3963875.053999990225 60484.063895527 2024-06-23T01:32:00.573547+00:00 19994330.271999981254 29000292.996999979019 27870463.022000011057 3966436.030999987852 60484.063907003 2024-06-23T01:32:01.565051+00:00 19994330.272999998182 29000293.011000040919 27870462.945999979973 3964542.934000014793 60484.063918657 2024-06-23T01:32:02.571930+00:00 19994330.273000031710 29000293.013000000268 27870463.046999990940 3965993.122999995947 60484.063930316 2024-06-23T01:32:03.579305+00:00 19994330.273999989033 29000293.019999999553 27870463.006000038236 3966884.069000006188 60484.063941786 2024-06-23T01:32:04.570312+00:00 19994330.270999971777 29000292.978999998420 27870463.019999980927 3964450.856000006199 60484.063953445 2024-06-23T01:32:05.577687+00:00 19994330.270000040531 29000293.018000010401 27870462.974000040442 3968516.988999993075 60484.063964921 2024-06-23T01:32:06.569191+00:00 19994330.272999998182 29000292.986999988556 27870463.008999940008 3965003.137999982107 60484.063976575 2024-06-23T01:32:07.576070+00:00 19994330.275999959558 29000293.015000019222 27870463.006999969482 3965938.924000024796 60484.063988050 2024-06-23T01:32:08.567573+00:00 19994330.272000011057 29000293.002000000328 27870462.945000048727 3965805.939999998081 60484.063999710 2024-06-23T01:32:09.574948+00:00 19994330.274999979883 29000293.021000001580 27870463.090999960899 3967296.013999999035 60484.064011180 2024-06-23T01:32:10.565955+00:00 19994330.268000010401 29000292.957000020891 27870462.981000069529 3965938.003999977838 60484.064022840 2024-06-23T01:32:11.573331+00:00 19994330.272999998182 29000293.016999959946 27870462.969999909401 3966596.993000001181 60484.064034309 2024-06-23T01:32:12.564338+00:00 19994330.272999998182 29000293.018000010401 27870463.045000080019 3964990.039000004996 60484.064045969 2024-06-23T01:32:13.571713+00:00 19994330.275000039488 29000292.976000010967 27870462.975999951363 3963579.002000004053 60484.064057629 2024-06-23T01:32:14.579089+00:00 19994330.269999980927 29000292.995000001043 27870462.955999970436 3966518.969999998808 60484.064069098 2024-06-23T01:32:15.570095+00:00 19994330.272999998182 29000293.001999970526 27870462.973000049591 3965802.967000008095 60484.064080758 2024-06-23T01:32:16.577470+00:00 19994330.269999980927 29000293.013000011444 27870463.080999970436 3969179.153999983799 60484.064092228 2024-06-23T01:32:17.568478+00:00 19994330.274999979883 29000292.959999978542 27870462.984000090510 3968158.987000017893 60484.064103887 2024-06-23T01:32:18.575853+00:00 19994330.266000028700 29000293.025000039488 27870462.995999928564 3965053.895999997854 60484.064115363 2024-06-23T01:32:19.567356+00:00 19994330.279000040144 29000292.988999959081 27870462.947000030428 3966196.939000010025 60484.064127017 2024-06-23T01:32:20.574235+00:00 19994330.272999998182 29000293.042999979109 27870463.062999960035 3965168.083999990951 60484.064138493 2024-06-23T01:32:21.565739+00:00 19994330.270999908447 29000292.979000091553 27870462.991999980062 3969173.031999974977 60484.064150146 2024-06-23T01:32:22.572618+00:00 19994330.272000070661 29000293.014999989420 27870463.037000060081 3962949.950000048149 60484.064161805 2024-06-23T01:32:23.579993+00:00 19994330.273999929428 29000292.977000001818 27870462.967000011355 3965432.925999999046 60484.064173276 2024-06-23T01:32:24.571000+00:00 19994330.275000099093 29000292.988999959081 27870462.929000020027 3960179.113999962807 60484.064184935 2024-06-23T01:32:25.578375+00:00 19994330.271999958903 29000293.008000019938 27870463.103999998420 3963891.004999995232 60484.064196405 2024-06-23T01:32:26.569383+00:00 19994330.272999998182 29000293.018000010401 27870462.934000000358 3962223.957000017166 60484.064208064 2024-06-23T01:32:27.576758+00:00 19994330.269999980927 29000292.957999940962 27870462.994999989867 3961501.006999969017 60484.064219534 2024-06-23T01:32:28.567765+00:00 19994330.274000048637 29000293.012000080198 27870462.966000009328 3961242.978000044823 60484.064231194 2024-06-23T01:32:29.575140+00:00 19994330.271999958903 29000293.046999931335 27870463.096000019461 3956481.021999955177 60484.064242664 2024-06-23T01:32:30.566147+00:00 19994330.272999998182 29000292.968999978155 27870462.930999990553 3967699.911000012886 60484.064254323 2024-06-23T01:32:31.573522+00:00 19994330.271000031382 29000293.006000038236 27870463.016999989748 3958559.057000041008 60484.064265793 2024-06-23T01:32:32.564530+00:00 19994330.268999930471 29000292.985000010580 27870462.992000009865 3961460.021999955177 60484.064277452 2024-06-23T01:32:33.571904+00:00 19994330.272999998182 29000293.016999959946 27870463.065000001341 3964791.110000013839 60484.064289106 2024-06-23T01:32:34.578784+00:00 19994330.275000099093 29000292.986999988556 27870462.954999979585 3965061.897000014782 60484.064300582 2024-06-23T01:32:35.570287+00:00 19994330.274999979883 29000292.993000030518 27870462.979000028223 3965051.024999976158 60484.064312235 2024-06-23T01:32:36.577166+00:00 19994330.271000031382 29000292.993999961764 27870463.021999958903 3964809.930000007153 60484.064323711 2024-06-23T01:32:37.568670+00:00 19994330.272999998182 29000293.009999990463 27870463.018999990076 3965618.019999980927 60484.064335371 2024-06-23T01:32:38.576045+00:00 19994330.269999980927 29000293.021000031382 27870462.984000030905 3963221.103000044823 60484.064346841 2024-06-23T01:32:39.567052+00:00 19994330.273999929428 29000292.988000001758 27870462.985000010580 3962516.922999978065 60484.064358500 2024-06-23T01:32:40.574427+00:00 19994330.272999998182 29000292.989999998361 27870463.019999980927 3965114.989000021946 60484.064369970 2024-06-23T01:32:41.565435+00:00 19994330.274000048637 29000293.006999999285 27870463.032000008970 3968745.954999982845 60484.064381630 2024-06-23T01:32:42.572810+00:00 19994330.268999930471 29000293.003999989480 27870462.953999999911 3964994.144999980927 60484.064393105 2024-06-23T01:32:43.564313+00:00 19994330.275000099093 29000292.989000018686 27870463.007000029087 3966712.877000033855 60484.064404759 2024-06-23T01:32:44.571192+00:00 19994330.271999999881 29000293.030000001192 27870463.000999990851 3961230.993999958038 60484.064416419 2024-06-23T01:32:45.578567+00:00 19994330.272999998182 29000293.003999978304 27870463.021999958903 3966538.094000041019 60484.064427888 2024-06-23T01:32:46.569574+00:00 19994330.274000000209 29000292.999000009149 27870462.945000048727 3959181.912999988068 60484.064439548 2024-06-23T01:32:47.576950+00:00 19994330.271999999881 29000292.991000000387 27870463.064999941736 3962398.045000017155 60484.064451018 2024-06-23T01:32:48.567957+00:00 19994330.269999999553 29000292.987999979407 27870463.001000050455 3961567.935999989975 60484.064462678 2024-06-23T01:32:49.575332+00:00 19994330.271000009030 29000293.012000020593 27870462.975000020117 3960246.093999981880 60484.064474148 2024-06-23T01:32:50.566340+00:00 19994330.273999989033 29000292.995999988168 27870462.963999990374 3960933.958000003826 60484.064485807 2024-06-23T01:32:51.573715+00:00 19994330.273999989033 29000292.989000018686 27870463.019999980927 3964097.985000013839 60484.064497277 2024-06-23T01:32:52.564722+00:00 19994330.272999998182 29000292.999000009149 27870463.059999939054 3966827.066999971867 60484.064508936 2024-06-23T01:32:53.572097+00:00 19994330.272000011057 29000292.991999980062 27870462.955000039190 3965832.854000031948 60484.064520596 2024-06-23T01:32:54.579471+00:00 19994330.271000001580 29000293.013999998569 27870462.978999968618 3968801.162000000011 60484.064532066 2024-06-23T01:32:55.570479+00:00 19994330.272999998182 29000292.991999980062 27870463.064000010490 3964390.889999986161 60484.064543725 2024-06-23T01:32:56.577854+00:00 19994330.275999989361 29000292.977000061423 27870462.940999981016 3962137.123000026215 60484.064555195 2024-06-23T01:32:57.568862+00:00 19994330.271000031382 29000293.028999920934 27870463.020000100136 3962680.867999970913 60484.064566854 2024-06-23T01:32:58.576236+00:00 19994330.270999971777 29000293.014000058174 27870462.978999968618 3962938.948000013828 60484.064578325 2024-06-23T01:32:59.567244+00:00 19994330.273999989033 29000292.962000008672 27870462.962000008672 3962898.052999972831 60484.064589984 2024-06-23T01:33:00.574619+00:00 19994330.270000040531 29000293.003999948502 27870463.071999911219 3964479.000999987125 60484.064601454 2024-06-23T01:33:01.565627+00:00 19994330.275999959558 29000292.986000061035 27870462.977000001818 3961132.082000017166 60484.064613113 2024-06-23T01:33:02.573002+00:00 19994330.269999980927 29000292.981999989599 27870462.974000100046 3963998.953000009060 60484.064624589 2024-06-23T01:33:03.564505+00:00 19994330.272999998182 29000293.023999929428 27870463.020999908447 3966476.976999998093 60484.064636243 2024-06-23T01:33:04.571384+00:00 19994330.272000011057 29000292.986999988556 27870462.916000001132 3965900.115999997128 60484.064647902 2024-06-23T01:33:05.578759+00:00 19994330.271000031382 29000293.060999989510 27870463.083000000566 3964580.944000006188 60484.064659378 2024-06-23T01:33:06.570262+00:00 19994330.273999989033 29000293.009000059217 27870463.010999988765 3961140.975000023842 60484.064671032 2024-06-23T01:33:07.577141+00:00 19994330.273999989033 29000292.939999941736 27870462.990000009537 3964309.990999997128 60484.064682507 2024-06-23T01:33:08.568645+00:00 19994330.272999998182 29000293.019000049680 27870463.000000000000 3967027.973999977112 60484.064694161 2024-06-23T01:33:09.575524+00:00 19994330.270999971777 29000293.013999938965 27870463.006999999285 3962817.024999976158 60484.064705637 2024-06-23T01:33:10.567027+00:00 19994330.272999998182 29000293.011000040919 27870463.011999990791 3967836.028000057209 60484.064717290 2024-06-23T01:33:11.573906+00:00 19994330.269999980927 29000292.940000060946 27870462.907000008970 3967329.931999980938 60484.064728766 2024-06-23T01:33:12.565410+00:00 19994330.276000019163 29000293.026999950409 27870463.058999989182 3966016.087000011932 60484.064740426 2024-06-23T01:33:13.572785+00:00 19994330.272000070661 29000293.022999998182 27870463.037000030279 3962848.965999960899 60484.064751896 2024-06-23T01:33:14.563792+00:00 19994330.271999958903 29000292.960999969393 27870462.907999988645 3961070.011000037193 60484.064763555 2024-06-23T01:33:15.571167+00:00 19994330.271999958903 29000293.025000099093 27870463.143000010401 3962758.873999952804 60484.064775209 2024-06-23T01:33:16.578046+00:00 19994330.272000070661 29000292.971999999136 27870462.916999999434 3959577.114000021946 60484.064786685 2024-06-23T01:33:17.569549+00:00 19994330.272999998182 29000293.024999991059 27870462.995000001043 3964531.019999980927 60484.064798344 2024-06-23T01:33:18.576925+00:00 19994330.272999998182 29000293.008000001311 27870463.012999951839 3964335.001000047196 60484.064809814 2024-06-23T01:33:19.567932+00:00 19994330.274999979883 29000293.020000010729 27870463.069000009447 3962828.069999992847 60484.064821473 2024-06-23T01:33:20.575307+00:00 19994330.274000048637 29000292.968999978155 27870462.915000021458 3962785.853999971878 60484.064832943 2024-06-23T01:33:21.566314+00:00 19994330.266999959946 29000293.018000010401 27870463.032999988645 3963556.022000014782 60484.064844603 2024-06-23T01:33:22.573690+00:00 19994330.272999998182 29000292.944999989122 27870462.944999989122 3964323.010999978054 60484.064856073 2024-06-23T01:33:23.564696+00:00 19994330.274999979883 29000293.024000018835 27870463.034000039101 3964078.023000001907 60484.064867732 2024-06-23T01:33:24.572072+00:00 19994330.271000031382 29000293.062999960035 27870463.054999951273 3960962.975000023842 60484.064879386 2024-06-23T01:33:25.578951+00:00 19994330.272999998182 29000292.943000018597 27870462.971999999136 3961684.061999977101 60484.064890862 2024-06-23T01:33:26.570454+00:00 19994330.272999998182 29000292.995999988168 27870463.004000071436 3960855.916000009049 60484.064902521 2024-06-23T01:33:27.577829+00:00 19994330.269999980927 29000293.007000029087 27870463.003999948502 3961297.129999995232 60484.064913991 2024-06-23T01:33:28.568837+00:00 19994330.272999998182 29000292.977000001818 27870462.914000030607 3959899.960000038147 60484.064925651 2024-06-23T01:33:29.576212+00:00 19994330.274000048637 29000293.041999999434 27870463.077000018209 3961868.987999916077 60484.064937120 2024-06-23T01:33:30.567219+00:00 19994330.273999929428 29000292.995000001043 27870463.008999940008 3965428.902000070084 60484.064948780 2024-06-23T01:33:31.574594+00:00 19994330.271000031382 29000292.991000000387 27870463.008000019938 3957047.113999962807 60484.064960250 2024-06-23T01:33:32.565601+00:00 19994330.272999998182 29000293.000999990851 27870462.975000020117 3962335.986999989022 60484.064971909 2024-06-23T01:33:33.572977+00:00 19994330.269999980927 29000292.993000030518 27870462.973999980837 3962814.973999977112 60484.064983380 2024-06-23T01:33:34.563984+00:00 19994330.274999979883 29000293.004999998957 27870463.026000019163 3963213.992000102997 60484.064995039 2024-06-23T01:33:35.571359+00:00 19994330.272000070661 29000292.965999960899 27870462.918999910355 3963042.069000006188 60484.065006698 2024-06-23T01:33:36.578734+00:00 19994330.274999979883 29000293.050999999046 27870463.126000050455 3961930.860999941826 60484.065018168 2024-06-23T01:33:37.569740+00:00 19994330.267999999225 29000293.001000050455 27870462.940000060946 3969021.077000021935 60484.065029828 2024-06-23T01:33:38.577117+00:00 19994330.274999998510 29000293.023999929428 27870462.997999910265 3963668.042999982834 60484.065041298 2024-06-23T01:33:39.568124+00:00 19994330.269999999553 29000292.960000038147 27870463.002000089735 3967835.891999959946 60484.065052957 2024-06-23T01:33:40.575499+00:00 19994330.275999989361 29000292.932000041008 27870462.946999911219 3968141.065999985207 60484.065064427 2024-06-23T01:33:41.566506+00:00 19994330.272999998182 29000293.066999908537 27870463.046000000089 3967225.029000043869 60484.065076087 2024-06-23T01:33:42.573881+00:00 19994330.271999999881 29000293.000000000000 27870462.991999998689 3967447.949000000954 60484.065087557 2024-06-23T01:33:43.564889+00:00 19994330.270000010729 29000293.030000090599 27870463.039999999106 3963213.950999975204 60484.065099216 2024-06-23T01:33:44.572264+00:00 19994330.271999981254 29000292.978999968618 27870462.975000001490 3965507.025000094902 60484.065110692 2024-06-23T01:33:45.563767+00:00 19994330.274000018835 29000292.973999980837 27870463.006999999285 3968247.993999958038 60484.065122345 2024-06-23T01:33:46.570646+00:00 19994330.271000001580 29000293.032000061125 27870463.021999999881 3967995.019999980927 60484.065134005 2024-06-23T01:33:47.578020+00:00 19994330.276999980211 29000292.979999899864 27870462.995000001043 3964312.024000049103 60484.065145475 2024-06-23T01:33:48.569029+00:00 19994330.271000001580 29000293.022999998182 27870463.006999999285 3966620.036999940872 60484.065157134 2024-06-23T01:33:49.576404+00:00 19994330.271000001580 29000292.963000059128 27870462.963999990374 3968979.922999978065 60484.065168604 2024-06-23T01:33:50.567411+00:00 19994330.272999998182 29000293.013000011444 27870462.994000021368 3968473.037000060081 60484.065180263 2024-06-23T01:33:51.574786+00:00 19994330.272000011057 29000293.006999969482 27870463.010999981314 3966643.991999983788 60484.065191734 2024-06-23T01:33:52.565793+00:00 19994330.273999989033 29000293.024999979883 27870463.016000028700 3967113.008000016212 60484.065203393 2024-06-23T01:33:53.573169+00:00 19994330.272999998182 29000292.993999999017 27870463.028000000864 3964235.026000022888 60484.065214863 2024-06-23T01:33:54.564176+00:00 19994330.272000011057 29000292.995000001043 27870463.010999981314 3964596.997999907006 60484.065226523 2024-06-23T01:33:55.571550+00:00 19994330.270999971777 29000292.980999991298 27870462.919000029564 3964695.027999997139 60484.065238176 2024-06-23T01:33:56.578430+00:00 19994330.275000039488 29000293.023999989033 27870463.055999990553 3962513.935000061989 60484.065249652 2024-06-23T01:33:57.569933+00:00 19994330.269999980927 29000292.989000018686 27870462.988999959081 3964150.075000048149 60484.065261306 2024-06-23T01:33:58.576813+00:00 19994330.273999989033 29000293.010999981314 27870462.957000020891 3968799.889999986161 60484.065272782 2024-06-23T01:33:59.568316+00:00 19994330.272000011057 29000292.970000028610 27870463.016000028700 3961265.946999907028 60484.065284435 2024-06-23T01:34:00.575195+00:00 19994330.271000031382 29000293.028999980539 27870463.026999950409 3965105.100000023842 60484.065295911 2024-06-23T01:34:01.566698+00:00 19994330.271999958903 29000292.958000000566 27870462.968999978155 3966191.805999993812 60484.065307570 2024-06-23T01:34:02.574073+00:00 19994330.277000010014 29000293.004000011832 27870462.986999988556 3968752.167999982834 60484.065319040 2024-06-23T01:34:03.565081+00:00 19994330.271999958903 29000293.051999989897 27870463.049000021070 3964146.006000041962 60484.065330700 2024-06-23T01:34:04.572456+00:00 19994330.272000070661 29000292.995999988168 27870463.059000018984 3960889.973999977112 60484.065342170 2024-06-23T01:34:05.563463+00:00 19994330.269999980927 29000292.988000039011 27870462.891999959946 3962033.064000010025 60484.065353829 2024-06-23T01:34:06.570838+00:00 19994330.272999998182 29000292.974999960512 27870462.981999989599 3962884.049000024796 60484.065365483 2024-06-23T01:34:07.577717+00:00 19994330.271999958903 29000293.003000020981 27870463.046000000089 3960041.955999969970 60484.065376959 2024-06-23T01:34:08.569220+00:00 19994330.272999998182 29000292.957000020891 27870462.937000039965 3962437.003000020981 60484.065388612 2024-06-23T01:34:09.576099+00:00 19994330.275000099093 29000293.039999961853 27870463.046000000089 3966657.973000050057 60484.065400088 2024-06-23T01:34:10.567603+00:00 19994330.269999980927 29000293.012000020593 27870462.973000049591 3965355.991999983788 60484.065411747 2024-06-23T01:34:11.574978+00:00 19994330.272999998182 29000292.981999989599 27870463.033999919891 3960580.894999980927 60484.065423218 2024-06-23T01:34:12.565985+00:00 19994330.270999908447 29000293.036000009626 27870462.963000059128 3960069.064999938011 60484.065434877 2024-06-23T01:34:13.573360+00:00 19994330.276000019163 29000292.993000030518 27870463.021999958903 3961755.987000108231 60484.065446347 2024-06-23T01:34:14.564367+00:00 19994330.276000019163 29000292.998999949545 27870462.966000080109 3957743.000999927986 60484.065458006 2024-06-23T01:34:15.571743+00:00 19994330.266999959946 29000292.973999980837 27870463.069999929518 3960555.953000069130 60484.065469482 2024-06-23T01:34:16.563246+00:00 19994330.274000048637 29000293.032000061125 27870462.998000029474 3961325.036999940872 60484.065481136 2024-06-23T01:34:17.570125+00:00 19994330.269999980927 29000292.998999949545 27870462.991999980062 3963469.075000048149 60484.065492795 2024-06-23T01:34:18.577500+00:00 19994330.276000019163 29000292.978000041097 27870462.986999988556 3957820.015999913216 60484.065504271 2024-06-23T01:34:19.569004+00:00 19994330.269000049680 29000293.009999990463 27870463.011999960989 3961335.940000057220 60484.065515925 2024-06-23T01:34:20.575883+00:00 19994330.274999979883 29000293.006999969482 27870462.978000041097 3960074.074000000954 60484.065527400 2024-06-23T01:34:21.567386+00:00 19994330.273999929428 29000292.963999990374 27870462.920000001788 3960903.952999948990 60484.065539054 2024-06-23T01:34:22.574265+00:00 19994330.271000031382 29000293.003000020981 27870463.030999999493 3959947.960000038147 60484.065550530 2024-06-23T01:34:23.565769+00:00 19994330.269000049680 29000293.003999948502 27870463.072000000626 3966917.141000031959 60484.065562189 2024-06-23T01:34:24.573144+00:00 19994330.276999950409 29000293.031000021845 27870463.027000010014 3963306.925999999046 60484.065573659 2024-06-23T01:34:25.564151+00:00 19994330.271000031382 29000293.046000000089 27870462.960999999195 3966378.982999920845 60484.065585318 2024-06-23T01:34:26.571526+00:00 19994330.274999979883 29000292.958000060171 27870463.018000010401 3963083.996000051033 60484.065596794 2024-06-23T01:34:27.563029+00:00 19994330.271000031382 29000292.967999938875 27870463.009999990463 3965414.044999957085 60484.065608448 2024-06-23T01:34:28.569909+00:00 19994330.271999958903 29000293.047000050545 27870462.991000000387 3960075.958999990951 60484.065620108 2024-06-23T01:34:29.577284+00:00 19994330.272999998182 29000293.000000000000 27870462.987000018358 3961320.963000059128 60484.065631577 2024-06-23T01:34:30.568291+00:00 19994330.271000031382 29000292.993999999017 27870463.024999979883 3964321.041999936104 60484.065643237 2024-06-23T01:34:31.575666+00:00 19994330.271999999881 29000292.956000011414 27870462.943000018597 3960696.961000084877 60484.065654713 2024-06-23T01:34:32.567169+00:00 19994330.272999998182 29000293.038999989629 27870463.056999981403 3965349.036000012886 60484.065666366 2024-06-23T01:34:33.574049+00:00 19994330.271000001580 29000293.008000019938 27870463.002000030130 3964392.025999904145 60484.065677842 2024-06-23T01:34:34.565552+00:00 19994330.274000000209 29000292.949000000954 27870462.968999978155 3963361.978000044823 60484.065689501 2024-06-23T01:34:35.572927+00:00 19994330.275000009686 29000293.035000000149 27870463.045000020415 3967021.980000019073 60484.065700972 2024-06-23T01:34:36.563934+00:00 19994330.271000001580 29000292.988000009209 27870462.936999980360 3964567.092000008095 60484.065712631 2024-06-23T01:34:37.571309+00:00 19994330.270999979228 29000293.033999979496 27870463.046000000089 3961882.885999917984 60484.065724101 2024-06-23T01:34:38.562317+00:00 19994330.277000010014 29000293.018999990076 27870463.066999968141 3962402.996000051033 60484.065735760 2024-06-23T01:34:39.569692+00:00 19994330.270000010729 29000292.962999999523 27870462.916999999434 3961633.019000052940 60484.065747414 2024-06-23T01:34:40.576571+00:00 19994330.273999989033 29000292.980000019073 27870463.042000059038 3961185.024999976158 60484.065758890 2024-06-23T01:34:41.568074+00:00 19994330.272000011057 29000293.048999968916 27870462.975000020117 3964719.957999945153 60484.065770549 2024-06-23T01:34:42.575449+00:00 19994330.271000001580 29000292.925000008196 27870462.916999939829 3969483.165000081062 60484.065782019 2024-06-23T01:34:43.566456+00:00 19994330.272999968380 29000293.043000038713 27870463.110000010580 3967805.901999949943 60484.065793679 2024-06-23T01:34:44.573831+00:00 19994330.272000011057 29000293.021999958903 27870463.019999980927 3963211.039000033867 60484.065805148 2024-06-23T01:34:45.564839+00:00 19994330.269999980927 29000292.915000021458 27870462.852000001818 3959297.930999993812 60484.065816808 2024-06-23T01:34:46.572214+00:00 19994330.278000000864 29000293.059000018984 27870463.070000048727 3964878.983999968041 60484.065828284 2024-06-23T01:34:47.563717+00:00 19994330.272000011057 29000292.986999928951 27870462.967000011355 3959450.036000012886 60484.065839937 2024-06-23T01:34:48.570596+00:00 19994330.271000031382 29000293.030000090599 27870463.033999919891 3961777.960000038147 60484.065851413 2024-06-23T01:34:49.562100+00:00 19994330.270999971777 29000292.977000001818 27870462.998000029474 3963177.962999939919 60484.065863073 2024-06-23T01:34:50.569475+00:00 19994330.273999989033 29000293.001999970526 27870462.991000059992 3967813.088000059128 60484.065874727 2024-06-23T01:34:51.576354+00:00 19994330.272999998182 29000293.029000040144 27870463.105999950320 3962125.016999959946 60484.065886202 2024-06-23T01:34:52.567857+00:00 19994330.272000011057 29000292.954999919981 27870462.921000000089 3962184.990000010002 60484.065897856 2024-06-23T01:34:53.574736+00:00 19994330.272999998182 29000293.013000011444 27870463.014000058174 3963772.965000032913 60484.065909332 2024-06-23T01:34:54.566239+00:00 19994330.271000031382 29000293.050000071526 27870462.993999961764 3963668.061999917030 60484.065920985 2024-06-23T01:34:55.573119+00:00 19994330.273999989033 29000292.920999880880 27870462.970000028610 3964474.953999996185 60484.065932461 2024-06-23T01:34:56.564622+00:00 19994330.269999980927 29000293.010000109673 27870463.031000021845 3964662.004999995232 60484.065944120 2024-06-23T01:34:57.571997+00:00 19994330.273999989033 29000293.040999889374 27870463.021999958903 3961027.023000001907 60484.065955590 2024-06-23T01:34:58.563004+00:00 19994330.274999979883 29000293.014000058174 27870463.054000020027 3963672.004999995232 60484.065967250 2024-06-23T01:34:59.570380+00:00 19994330.272999998182 29000293.004999998957 27870462.930999990553 3966403.012000083923 60484.065978903 2024-06-23T01:35:00.577258+00:00 19994330.268000010401 29000292.983999971300 27870463.002000000328 3960766.990000010002 60484.065990379 2024-06-23T01:35:01.568762+00:00 19994330.274000048637 29000292.986999988556 27870462.942999999970 3961338.946999907028 60484.066002033 2024-06-23T01:35:02.575641+00:00 19994330.272999998182 29000292.974000100046 27870463.021999999881 3969338.961000084877 60484.066013508 2024-06-23T01:35:03.567144+00:00 19994330.271000031382 29000293.004999998957 27870463.006999999285 3964871.957999945153 60484.066025162 2024-06-23T01:35:04.574023+00:00 19994330.274999979883 29000293.008999940008 27870463.027000010014 3969137.139999986161 60484.066036638 2024-06-23T01:35:05.565527+00:00 19994330.271000031382 29000292.981999989599 27870462.974999990314 3960612.937000035774 60484.066048292 2024-06-23T01:35:06.572406+00:00 19994330.269999980927 29000293.004999998957 27870462.978999998420 3963426.031000018120 60484.066059767 2024-06-23T01:35:07.563909+00:00 19994330.274999979883 29000292.986000001431 27870463.008999999613 3961792.013999938965 60484.066071421 2024-06-23T01:35:08.570788+00:00 19994330.272999998182 29000293.002999998629 27870462.986000001431 3961047.956000090111 60484.066082897 2024-06-23T01:35:09.562291+00:00 19994330.274000048637 29000293.017000000924 27870463.041999999434 3965063.923999906052 60484.066094550 2024-06-23T01:35:10.569171+00:00 19994330.272999998182 29000293.000999998301 27870463.009999990463 3965792.048000096809 60484.066106210 2024-06-23T01:35:11.576545+00:00 19994330.269999980927 29000293.030000001192 27870462.985000010580 3965642.109999895096 60484.066117686 2024-06-23T01:35:12.568049+00:00 19994330.272999998182 29000292.984999980778 27870463.009999990463 3962735.950000048149 60484.066129339 2024-06-23T01:35:13.574928+00:00 19994330.273999929428 29000292.966000020504 27870462.915000021458 3960859.991999983788 60484.066140815 2024-06-23T01:35:14.566431+00:00 19994330.269000049680 29000293.013999998569 27870463.063999950886 3958956.050000071991 60484.066152475 2024-06-23T01:35:15.573806+00:00 19994330.274999979883 29000293.020999971777 27870463.032000008970 3961860.933999896049 60484.066163945 2024-06-23T01:35:16.564814+00:00 19994330.271999958903 29000293.025000039488 27870462.976000010967 3967173.096000074875 60484.066175604 2024-06-23T01:35:17.572189+00:00 19994330.272999998182 29000292.971999999136 27870462.963999990374 3965146.914999961853 60484.066187074 2024-06-23T01:35:18.563196+00:00 19994330.272000070661 29000292.972999989986 27870463.012000080198 3961734.950000048149 60484.066198734 2024-06-23T01:35:19.570571+00:00 19994330.274999979883 29000292.999000009149 27870463.000000000000 3963941.977999926079 60484.066210203 2024-06-23T01:35:20.561579+00:00 19994330.271000031382 29000293.037999991328 27870463.016999959946 3967568.109000086784 60484.066221863 2024-06-23T01:35:21.568954+00:00 19994330.273999929428 29000292.968999978155 27870463.005999919027 3966009.928999900818 60484.066233517 2024-06-23T01:35:22.575833+00:00 19994330.272999998182 29000292.981999989599 27870462.961000081152 3964470.011000037193 60484.066244992 2024-06-23T01:35:23.567336+00:00 19994330.269000049680 29000293.030000030994 27870463.050999999046 3965618.057000041008 60484.066256652 2024-06-23T01:35:24.574711+00:00 19994330.273999929428 29000293.018000010401 27870462.977000001818 3966661.028999925125 60484.066268122 2024-06-23T01:35:25.565719+00:00 19994330.269999999553 29000292.960999969393 27870463.005999919027 3969436.909000039101 60484.066279781 2024-06-23T01:35:26.573094+00:00 19994330.276000000536 29000293.042999979109 27870462.977000001818 3962427.973000050057 60484.066291251 2024-06-23T01:35:27.564101+00:00 19994330.269000001252 29000292.991000059992 27870463.037000060081 3963404.008999944199 60484.066302910 2024-06-23T01:35:28.571476+00:00 19994330.274999991059 29000292.993000030518 27870462.975999951363 3962508.004000068177 60484.066314381 2024-06-23T01:35:29.562486+00:00 19994330.271999999881 29000292.978999968618 27870462.981000069529 3964469.065999985207 60484.066326040 2024-06-23T01:35:30.569858+00:00 19994330.274000018835 29000293.001999970526 27870463.009999990463 3963355.952999948990 60484.066337700 2024-06-23T01:35:31.577234+00:00 19994330.273999989033 29000293.018000010401 27870463.021000031382 3961635.080999969970 60484.066349169 2024-06-23T01:35:32.568241+00:00 19994330.268999990076 29000292.944000009447 27870462.936999920756 3964227.909000039101 60484.066360829 2024-06-23T01:35:33.575616+00:00 19994330.271000001580 29000293.047999981791 27870463.047000050545 3963194.009999989998 60484.066372299 2024-06-23T01:35:34.566624+00:00 19994330.275000009686 29000293.037000060081 27870463.055999990553 3965053.976000071038 60484.066383958 2024-06-23T01:35:35.573999+00:00 19994330.271999981254 29000292.984999898821 27870462.977000001818 3965440.049999951851 60484.066395428 2024-06-23T01:35:36.565006+00:00 19994330.272999998182 29000293.007000088692 27870463.031999949366 3964670.985000013839 60484.066407088 2024-06-23T01:35:37.572381+00:00 19994330.273999989033 29000292.968999978155 27870462.927000049502 3967351.029999970924 60484.066418558 2024-06-23T01:35:38.563389+00:00 19994330.271000031382 29000293.036000009626 27870463.061999998987 3960432.991000055801 60484.066430217 2024-06-23T01:35:39.570763+00:00 19994330.269999980927 29000292.985000010580 27870462.975000008941 3963700.909999967087 60484.066441693 2024-06-23T01:35:40.562266+00:00 19994330.273999989033 29000292.967999938875 27870462.974999990314 3965945.085999966133 60484.066453347 2024-06-23T01:35:41.569146+00:00 19994330.278000000864 29000293.006999969482 27870462.966000009328 3968477.988000034820 60484.066465006 2024-06-23T01:35:42.576521+00:00 19994330.269000049680 29000293.017000079155 27870463.088999990374 3962178.912999988068 60484.066476476 2024-06-23T01:35:43.567528+00:00 19994330.270999971777 29000292.955999970436 27870462.890999998897 3962325.049999951851 60484.066488136 2024-06-23T01:35:44.574903+00:00 19994330.271000031382 29000293.041000001132 27870463.064000010490 3963844.046000003815 60484.066499605 2024-06-23T01:35:45.565911+00:00 19994330.274999979883 29000292.986999999732 27870463.002999991179 3958873.970000000205 60484.066511265 2024-06-23T01:35:46.573286+00:00 19994330.272999998182 29000293.027000010014 27870463.029000010341 3963085.995999998879 60484.066522741 2024-06-23T01:35:47.564789+00:00 19994330.272000011057 29000292.972999989986 27870462.921999990940 3960147.999000002164 60484.066534394 2024-06-23T01:35:48.571667+00:00 19994330.272000011057 29000293.013000011444 27870463.028000000864 3965226.143999998923 60484.066545870 2024-06-23T01:35:49.563172+00:00 19994330.271999958903 29000293.010999981314 27870463.013999998569 3962055.885999999940 60484.066557524 2024-06-23T01:35:50.570051+00:00 19994330.271000031382 29000293.006999999285 27870463.046000000089 3962380.035999997985 60484.066569000 2024-06-23T01:35:51.561554+00:00 19994330.272999998182 29000293.011000011116 27870462.971000019461 3963458.026000001002 60484.066580653 2024-06-23T01:35:52.568433+00:00 19994330.276999950409 29000292.949999991804 27870462.974999960512 3964101.951000000816 60484.066592312 2024-06-23T01:35:53.575808+00:00 19994330.269999980927 29000292.978000041097 27870463.011000040919 3960503.984999998938 60484.066603783 2024-06-23T01:35:54.566815+00:00 19994330.276000019163 29000293.057999968529 27870463.020999971777 3964939.046999997925 60484.066615442 2024-06-23T01:35:55.574191+00:00 19994330.266000028700 29000293.003000020981 27870463.012000020593 3961773.041000001132 60484.066626912 2024-06-23T01:35:56.565198+00:00 19994330.276000019163 29000292.993999961764 27870463.041999939829 3967881.902999997139 60484.066638571 2024-06-23T01:35:57.572573+00:00 19994330.271999958903 29000292.969000041485 27870462.881000038236 3963791.993000001181 60484.066650047 2024-06-23T01:35:58.564076+00:00 19994330.274000048637 29000293.052999969572 27870463.044000029564 3961087.030000001192 60484.066661701 2024-06-23T01:35:59.570955+00:00 19994330.271999958903 29000293.008999999613 27870463.050999999046 3963377.987999998033 60484.066673171 2024-06-23T01:36:00.561962+00:00 19994330.271000031382 29000292.949999991804 27870462.934999939054 3961638.999000004958 60484.066684830 2024-06-23T01:36:01.569338+00:00 19994330.272999998182 29000292.990000069141 27870463.042000059038 3961501.053999998141 60484.066696490 2024-06-23T01:36:02.576713+00:00 19994330.271999958903 29000293.003999948502 27870462.950999978930 3963345.902999997139 60484.066707960 2024-06-23T01:36:03.567720+00:00 19994330.274999979883 29000293.000000000000 27870463.003000020981 3960142.093999996781 60484.066719619 2024-06-23T01:36:04.575095+00:00 19994330.272000070661 29000293.031999949366 27870463.039999961853 3960000.941000000108 60484.066731089 2024-06-23T01:36:05.566103+00:00 19994330.272999998182 29000293.031000021845 27870462.985000010580 3961800.010000004899 60484.066742748 2024-06-23T01:36:06.573478+00:00 19994330.268999930471 29000292.963999990374 27870463.006999969482 3963727.943000004161 60484.066754219 2024-06-23T01:36:07.564485+00:00 19994330.277000069618 29000292.988000039011 27870462.956000089645 3966644.040999994148 60484.066765878 2024-06-23T01:36:08.571860+00:00 19994330.271000031382 29000292.958999991417 27870462.954999919981 3963363.001000002027 60484.066777354 2024-06-23T01:36:09.563363+00:00 19994330.271999958903 29000293.026000019163 27870463.067000031471 3962155.996000006795 60484.066789007 2024-06-23T01:36:10.570243+00:00 19994330.276000019163 29000293.013000011444 27870462.977000001818 3961643.005999996793 60484.066800483 2024-06-23T01:36:11.561745+00:00 19994330.268000010401 29000292.970000028610 27870463.006000038236 3962429.074000000954 60484.066812137 2024-06-23T01:36:12.568625+00:00 19994330.272999998182 29000293.031999949366 27870463.024999979883 3963268.968999996781 60484.066823796 2024-06-23T01:36:13.575999+00:00 19994330.272999998182 29000292.983000040054 27870462.960000038147 3964993.974999994040 60484.066835267 2024-06-23T01:36:14.567007+00:00 19994330.274999979883 29000292.981999989599 27870463.013999938965 3961268.030000001192 60484.066846926 2024-06-23T01:36:15.574382+00:00 19994330.271999958903 29000293.049999948591 27870462.970999959856 3960519.937000005972 60484.066858396 2024-06-23T01:36:16.565390+00:00 19994330.271000031382 29000293.022000070661 27870463.069000009447 3961726.962999999989 60484.066870055 2024-06-23T01:36:17.572765+00:00 19994330.269999980927 29000292.977999929339 27870463.024999998510 3960999.062999994028 60484.066881525 2024-06-23T01:36:18.563772+00:00 19994330.271999999881 29000292.996000051498 27870462.984000001103 3964734.973999992013 60484.066893185 2024-06-23T01:36:19.571147+00:00 19994330.274999998510 29000292.982999920845 27870462.950999990106 3966104.069000006188 60484.066904655 2024-06-23T01:36:20.562154+00:00 19994330.274000000209 29000293.012000080198 27870463.053999990225 3968806.990999997128 60484.066916314 2024-06-23T01:36:21.569529+00:00 19994330.271999999881 29000293.026000000536 27870462.997000008821 3964970.997000008821 60484.066927784 2024-06-23T01:36:22.560537+00:00 19994330.267999991775 29000292.937999989837 27870462.937000010163 3966628.962999999989 60484.066939443 2024-06-23T01:36:23.567912+00:00 19994330.276000011712 29000293.004000011832 27870463.050999999046 3964388.932000011206 60484.066951103 2024-06-23T01:36:24.575287+00:00 19994330.272999998182 29000293.068999990821 27870463.028000000864 3962966.996999979019 60484.066962573 2024-06-23T01:36:25.566294+00:00 19994330.272999998182 29000292.946000009775 27870462.971999969333 3964870.085000007879 60484.066974232 2024-06-23T01:36:26.573670+00:00 19994330.272999998182 29000293.042999979109 27870462.991000059992 3964000.997000008821 60484.066985702 2024-06-23T01:36:27.564677+00:00 19994330.271000001580 29000292.915000021458 27870462.943999949843 3963790.907999991905 60484.066997362 2024-06-23T01:36:28.572052+00:00 19994330.269999980927 29000293.053999990225 27870463.098000049591 3961916.145000011194 60484.067008832 2024-06-23T01:36:29.563059+00:00 19994330.275000009686 29000292.951999988407 27870462.949000000954 3963328.942999988794 60484.067020491 2024-06-23T01:36:30.570434+00:00 19994330.274000018835 29000293.048000041395 27870463.051999989897 3962056.023000001907 60484.067031967 2024-06-23T01:36:31.561938+00:00 19994330.272999968380 29000292.980999950320 27870462.899999979883 3965955.986999989022 60484.067043626 2024-06-23T01:36:32.569313+00:00 19994330.271000031382 29000293.007000029087 27870463.065999981016 3960970.053000003099 60484.067055280 2024-06-23T01:36:33.576192+00:00 19994330.272000011057 29000293.001999970526 27870463.011000040919 3966057.971000016201 60484.067066750 2024-06-23T01:36:34.567199+00:00 19994330.275999959558 29000293.030000030994 27870463.008000019938 3962164.004000008106 60484.067078409 2024-06-23T01:36:35.574574+00:00 19994330.268999990076 29000292.985000010580 27870463.010999981314 3966034.038999975193 60484.067089879 2024-06-23T01:36:36.565581+00:00 19994330.272999998182 29000293.007999960333 27870462.983000040054 3968878.975000023842 60484.067101539 2024-06-23T01:36:37.572957+00:00 19994330.273999989033 29000292.984000030905 27870462.990000009537 3969319.023000001907 60484.067113009 2024-06-23T01:36:38.563964+00:00 19994330.272000011057 29000293.016999959946 27870463.034999970347 3962566.881999998819 60484.067124669 2024-06-23T01:36:39.571339+00:00 19994330.271000031382 29000292.940999981016 27870462.921000000089 3963776.934999973048 60484.067136144 2024-06-23T01:36:40.562842+00:00 19994330.270999971777 29000293.031000021845 27870463.051999930292 3964572.068000019062 60484.067147798 2024-06-23T01:36:41.569721+00:00 19994330.275000039488 29000293.012000080198 27870463.004000071436 3963198.143999993801 60484.067159274 2024-06-23T01:36:42.561227+00:00 19994330.274999979883 29000292.975999951363 27870462.939999941736 3964038.886999994982 60484.067170927 2024-06-23T01:36:43.568103+00:00 19994330.271000031382 29000293.021999958903 27870463.036000009626 3961704.013000010978 60484.067182587 2024-06-23T01:36:44.575479+00:00 19994330.270999971777 29000292.990000009537 27870462.981999989599 3965774.012999982107 60484.067194057 2024-06-23T01:36:45.566486+00:00 19994330.271999958903 29000293.042000059038 27870463.055000070482 3966347.872000008821 60484.067205716 2024-06-23T01:36:46.573861+00:00 19994330.271000031382 29000292.931999921799 27870462.912999991328 3965983.194999992847 60484.067217192 2024-06-23T01:36:47.565365+00:00 19994330.277000069618 29000293.059000018984 27870463.054999951273 3958878.909000008833 60484.067228845 2024-06-23T01:36:48.572244+00:00 19994330.272999998182 29000293.004999998957 27870463.003000020981 3961716.964000015985 60484.067240321 2024-06-23T01:36:49.563747+00:00 19994330.269999980927 29000292.963000059128 27870462.978999968618 3965911.070999979973 60484.067251975 2024-06-23T01:36:50.570626+00:00 19994330.271999958903 29000293.008000019938 27870463.030000090599 3960438.946999996901 60484.067263450 2024-06-23T01:36:51.562129+00:00 19994330.271000031382 29000293.016999959946 27870462.970999959856 3961955.955000013113 60484.067275104 2024-06-23T01:36:52.569009+00:00 19994330.276000019163 29000292.963999990374 27870462.967000011355 3964511.048000007868 60484.067286580 2024-06-23T01:36:53.560512+00:00 19994330.271999958903 29000293.011999960989 27870463.031000021845 3965341.087999999989 60484.067298240 2024-06-23T01:36:54.567887+00:00 19994330.272999998182 29000293.040000081062 27870463.039999961853 3962351.851000010967 60484.067309893 2024-06-23T01:36:55.574766+00:00 19994330.269999980927 29000292.957999940962 27870462.918999999762 3964058.048999965191 60484.067321369 2024-06-23T01:36:56.566269+00:00 19994330.274999979883 29000293.036000009626 27870463.122000001371 3960969.023999989033 60484.067333023 2024-06-23T01:36:57.573149+00:00 19994330.272000070661 29000292.991999980062 27870462.996999990195 3966355.038000047207 60484.067344498 2024-06-23T01:36:58.564652+00:00 19994330.273999929428 29000292.995000001043 27870462.911000009626 3961072.995000004768 60484.067356152 2024-06-23T01:36:59.571531+00:00 19994330.272999998182 29000292.986999999732 27870462.962999980897 3963197.004999995232 60484.067367628 2024-06-23T01:37:00.563034+00:00 19994330.271000031382 29000293.051999989897 27870463.142000019550 3966771.998999952804 60484.067379287 2024-06-23T01:37:01.570409+00:00 19994330.269999980927 29000292.949999999255 27870462.897999998182 3960211.872000039089 60484.067390757 2024-06-23T01:37:02.561417+00:00 19994330.272999998182 29000292.981000009924 27870462.986000001431 3961309.958999990951 60484.067402417 2024-06-23T01:37:03.568792+00:00 19994330.275000099093 29000293.027000010014 27870463.039999991655 3963316.194999992847 60484.067413887 2024-06-23T01:37:04.559799+00:00 19994330.269999980927 29000292.996999979019 27870462.993999991566 3967434.966000020970 60484.067425546 2024-06-23T01:37:05.567174+00:00 19994330.274999979883 29000292.973000019789 27870462.977999988943 3967404.962999999989 60484.067437205 2024-06-23T01:37:06.574549+00:00 19994330.271000031382 29000293.024000018835 27870462.981999989599 3967432.944000006188 60484.067448676 2024-06-23T01:37:07.565556+00:00 19994330.271999958903 29000293.015999969095 27870463.065000060946 3962057.039999961853 60484.067460329 2024-06-23T01:37:08.572436+00:00 19994330.274999979883 29000292.964999970049 27870463.025999959558 3964937.999000012875 60484.067471805 2024-06-23T01:37:09.563939+00:00 19994330.274999979883 29000293.055000010878 27870463.002000030130 3965341.080999969970 60484.067483464 2024-06-23T01:37:10.571314+00:00 19994330.270000100136 29000292.975000020117 27870462.975999951363 3962365.967000008095 60484.067494940 2024-06-23T01:37:11.562817+00:00 19994330.269999980927 29000292.986000001431 27870462.975000020117 3964360.893999993801 60484.067506594 2024-06-23T01:37:12.569697+00:00 19994330.271999999881 29000293.034999970347 27870463.028999980539 3964457.062000035774 60484.067518069 2024-06-23T01:37:13.561199+00:00 19994330.272999998182 29000292.962000008672 27870462.944000009447 3960854.147000014782 60484.067529723 2024-06-23T01:37:14.568079+00:00 19994330.274000000209 29000293.017000019550 27870462.983999971300 3966285.862999976147 60484.067541383 2024-06-23T01:37:15.575454+00:00 19994330.272999998182 29000293.020000040531 27870463.087000008672 3961447.996999979019 60484.067552852 2024-06-23T01:37:16.566461+00:00 19994330.270000010729 29000292.967999938875 27870462.994000080973 3968213.029000043869 60484.067564512 2024-06-23T01:37:17.573836+00:00 19994330.273999989033 29000293.011000040919 27870462.970999959856 3965021.931999980938 60484.067575988 2024-06-23T01:37:18.565340+00:00 19994330.271000009030 29000292.960000038147 27870462.949000000954 3963086.140999972820 60484.067587642 2024-06-23T01:37:19.572219+00:00 19994330.275999989361 29000293.041999939829 27870463.060999989510 3961862.951000034809 60484.067599117 2024-06-23T01:37:20.563722+00:00 19994330.271999981254 29000292.977000001818 27870462.967000011355 3964091.042999982834 60484.067610777 2024-06-23T01:37:21.571097+00:00 19994330.271000031382 29000292.988000039011 27870463.008999940008 3967371.935000001919 60484.067622247 2024-06-23T01:37:22.562104+00:00 19994330.271999981254 29000293.005999919027 27870463.018000010401 3960915.004999995232 60484.067633906 2024-06-23T01:37:23.569480+00:00 19994330.271000001580 29000293.031000021845 27870462.951000090688 3957975.968999981880 60484.067645376 2024-06-23T01:37:24.560487+00:00 19994330.275999989361 29000292.968999978155 27870463.005999919027 3963354.931000053883 60484.067657035 2024-06-23T01:37:25.567862+00:00 19994330.272000011057 29000293.048000101000 27870463.037999991328 3962632.171999990940 60484.067668689 2024-06-23T01:37:26.574741+00:00 19994330.272999998182 29000292.991999980062 27870463.042999979109 3964253.872999966145 60484.067680165 2024-06-23T01:37:27.566244+00:00 19994330.272999998182 29000292.993999961764 27870462.973000049591 3963240.035000026226 60484.067691824 2024-06-23T01:37:28.573620+00:00 19994330.269999980927 29000292.996999979019 27870462.986000061035 3965936.019999980927 60484.067703295 2024-06-23T01:37:29.564627+00:00 19994330.272000011057 29000292.977000001818 27870463.042999979109 3967298.948000013828 60484.067714954 2024-06-23T01:37:30.572002+00:00 19994330.272999998182 29000293.009000059217 27870462.939999941736 3963039.097999989986 60484.067726430 2024-06-23T01:37:31.563505+00:00 19994330.274999979883 29000293.026999950409 27870462.996000051498 3968046.986000000965 60484.067738083 2024-06-23T01:37:32.570385+00:00 19994330.272999998182 29000292.971999999136 27870462.953999999911 3965292.916000009049 60484.067749559 2024-06-23T01:37:33.561888+00:00 19994330.271000031382 29000293.006999969482 27870463.105000019073 3963654.111999989022 60484.067761213 2024-06-23T01:37:34.568767+00:00 19994330.269999980927 29000292.979000091553 27870462.934000000358 3962344.920000017155 60484.067772688 2024-06-23T01:37:35.560270+00:00 19994330.273999989033 29000293.015000000596 27870463.019999999553 3960221.001999973785 60484.067784348 2024-06-23T01:37:36.567645+00:00 19994330.275000039488 29000292.989999990910 27870462.993000000715 3962775.041999996174 60484.067796001 2024-06-23T01:37:37.574525+00:00 19994330.271999958903 29000292.984999999404 27870462.960999999195 3961921.964000045788 60484.067807477 2024-06-23T01:37:38.566028+00:00 19994330.272999998182 29000293.048000011593 27870463.113000009209 3967456.070999979973 60484.067819137 2024-06-23T01:37:39.573403+00:00 19994330.271000031382 29000292.972999989986 27870462.921000000089 3963662.934000014793 60484.067830606 2024-06-23T01:37:40.564410+00:00 19994330.271000031382 29000292.983000010252 27870462.979999989271 3960766.914999961853 60484.067842266 2024-06-23T01:37:41.571785+00:00 19994330.273999929428 29000293.028999980539 27870463.000999990851 3966905.011000037193 60484.067853736 2024-06-23T01:37:42.562792+00:00 19994330.275000099093 29000292.976000010967 27870463.023000031710 3966833.973999977112 60484.067865395 2024-06-23T01:37:43.570168+00:00 19994330.269999980927 29000292.990000009537 27870462.981000009924 3960725.100000023842 60484.067876871 2024-06-23T01:37:44.561671+00:00 19994330.270999908447 29000293.019999980927 27870463.051999989897 3964875.069000006188 60484.067888525 2024-06-23T01:37:45.568550+00:00 19994330.274000048637 29000292.997000038624 27870462.982999980450 3967131.939999998081 60484.067900001 2024-06-23T01:37:46.560053+00:00 19994330.271000031382 29000293.016999959946 27870463.005999978632 3964633.973999977112 60484.067911654 2024-06-23T01:37:47.566933+00:00 19994330.274999979883 29000293.012000020593 27870463.003000020981 3962553.051999986172 60484.067923314 2024-06-23T01:37:48.574308+00:00 19994330.274000048637 29000292.978999968618 27870462.981999989599 3963468.028999983799 60484.067934790 2024-06-23T01:37:49.565811+00:00 19994330.268999930471 29000292.997000038624 27870463.022000011057 3967901.969000041019 60484.067946443 2024-06-23T01:37:50.572690+00:00 19994330.272000070661 29000292.986999988556 27870462.986000001431 3970094.875999987125 60484.067957919 2024-06-23T01:37:51.564192+00:00 19994330.273999929428 29000293.028000000864 27870463.026000019163 3962184.063000022899 60484.067969573 2024-06-23T01:37:52.571072+00:00 19994330.272999998182 29000292.992000039667 27870463.006999969482 3966178.028999983799 60484.067981048 2024-06-23T01:37:53.562576+00:00 19994330.274999979883 29000293.001999970526 27870462.952000018209 3964870.912000000011 60484.067992702 2024-06-23T01:37:54.569455+00:00 19994330.272999998182 29000292.958999991417 27870462.975999951363 3968349.075999975204 60484.068004178 2024-06-23T01:37:55.560957+00:00 19994330.269999980927 29000293.021999958903 27870462.990000009537 3966131.969000041019 60484.068015837 2024-06-23T01:37:56.568333+00:00 19994330.272000070661 29000293.031000021845 27870463.032999988645 3966082.109999955166 60484.068027307 2024-06-23T01:37:57.559341+00:00 19994330.271999958903 29000292.965999960899 27870463.029000040144 3960898.927000045776 60484.068038967 2024-06-23T01:37:58.566716+00:00 19994330.274999979883 29000293.021000031382 27870463.009999990463 3968287.025999962818 60484.068050620 2024-06-23T01:37:59.573595+00:00 19994330.272999998182 29000292.999000068754 27870462.981999989599 3968012.937999964226 60484.068062096 2024-06-23T01:38:00.565098+00:00 19994330.269000049680 29000292.958999991417 27870462.957000020891 3966938.008000016212 60484.068073756 2024-06-23T01:38:01.572473+00:00 19994330.272999998182 29000293.000000000000 27870462.973999980837 3963566.052999972831 60484.068085225 2024-06-23T01:38:02.563480+00:00 19994330.271000031382 29000293.051999930292 27870463.113999959081 3969522.861000061035 60484.068096879 2024-06-23T01:38:03.570360+00:00 19994330.273999929428 29000293.000000000000 27870462.947000030428 3969309.149000049103 60484.068108355 2024-06-23T01:38:04.561863+00:00 19994330.274000048637 29000292.963000059128 27870463.006000038236 3969712.020999907982 60484.068120014 2024-06-23T01:38:05.569238+00:00 19994330.272999998182 29000292.990000009537 27870463.000999931246 3965639.950000048149 60484.068131484 2024-06-23T01:38:06.560245+00:00 19994330.271000001580 29000293.031000021845 27870462.990000009537 3964873.004999995232 60484.068143144 2024-06-23T01:38:07.567620+00:00 19994330.272999998182 29000292.977000001818 27870462.938000079244 3966972.996000051033 60484.068154613 2024-06-23T01:38:08.558627+00:00 19994330.272999998182 29000293.074000000954 27870463.159999970347 3964640.972999929916 60484.068166273 2024-06-23T01:38:09.566003+00:00 19994330.272999998182 29000292.955999970436 27870462.949000000954 3962349.881999969017 60484.068177927 2024-06-23T01:38:10.572882+00:00 19994330.272999998182 29000293.004999998957 27870462.924999948591 3970395.141000031959 60484.068189403 2024-06-23T01:38:11.564385+00:00 19994330.269999999553 29000292.986999988556 27870463.037999991328 3966144.970000029076 60484.068201056 2024-06-23T01:38:12.571264+00:00 19994330.271999981254 29000293.004999998957 27870462.956999998540 3969206.003999948967 60484.068212532 2024-06-23T01:38:13.562768+00:00 19994330.275000009686 29000292.971000008285 27870463.000999998301 3966159.002000092994 60484.068224192 2024-06-23T01:38:14.570143+00:00 19994330.270000010729 29000292.993999999017 27870462.996999990195 3970526.976999998093 60484.068235661 2024-06-23T01:38:15.561150+00:00 19994330.277000010014 29000293.046000000089 27870463.020000010729 3962830.070999979973 60484.068247321 2024-06-23T01:38:16.568524+00:00 19994330.268999990076 29000292.979999989271 27870462.952999979258 3961846.949999928009 60484.068258791 2024-06-23T01:38:17.559532+00:00 19994330.273999989033 29000292.995999988168 27870463.039000000805 3965890.962000011932 60484.068270450 2024-06-23T01:38:18.566907+00:00 19994330.272999998182 29000293.028000000864 27870462.978999998420 3966289.004999995232 60484.068282104 2024-06-23T01:38:19.573787+00:00 19994330.272000011057 29000292.981000009924 27870463.021000001580 3968066.143000007141 60484.068293580 2024-06-23T01:38:20.565290+00:00 19994330.272999998182 29000292.977000001818 27870462.967999991030 3963934.741999983788 60484.068305239 2024-06-23T01:38:21.572665+00:00 19994330.272999998182 29000293.031000021845 27870463.066000010818 3964248.263000010978 60484.068316709 2024-06-23T01:38:22.563672+00:00 19994330.271999958903 29000292.977999988943 27870462.940000001341 3964088.930000067223 60484.068328363 2024-06-23T01:38:23.570551+00:00 19994330.270000040531 29000293.027000010014 27870463.069000009447 3965198.926999927033 60484.068339839 2024-06-23T01:38:24.562055+00:00 19994330.274999979883 29000292.962999999523 27870462.972999989986 3968793.036000012886 60484.068351498 2024-06-23T01:38:25.569430+00:00 19994330.272000011057 29000293.032000008970 27870463.028000000864 3966502.981000065804 60484.068362968 2024-06-23T01:38:26.560437+00:00 19994330.274999979883 29000292.985000010580 27870462.979000028223 3961700.987999916077 60484.068374627 2024-06-23T01:38:27.567812+00:00 19994330.270000040531 29000292.987999979407 27870462.964999970049 3963352.070999979973 60484.068386097 2024-06-23T01:38:28.558819+00:00 19994330.271999958903 29000292.976000010967 27870463.003000020981 3962483.009000062943 60484.068397757 2024-06-23T01:38:29.566194+00:00 19994330.272000011057 29000293.040000021458 27870463.066999968141 3964466.998000026215 60484.068409416 2024-06-23T01:38:30.573569+00:00 19994330.273999989033 29000293.004999998957 27870462.916999999434 3962836.993999958038 60484.068420886 2024-06-23T01:38:31.564577+00:00 19994330.272999998182 29000293.013999938965 27870463.090000029653 3966544.945999979973 60484.068432546 2024-06-23T01:38:32.571952+00:00 19994330.272999998182 29000292.996999979019 27870462.998999949545 3966093.087000011932 60484.068444015 2024-06-23T01:38:33.562960+00:00 19994330.269999980927 29000292.990000009537 27870462.975000020117 3960387.978000044823 60484.068455675 2024-06-23T01:38:34.570335+00:00 19994330.272000070661 29000292.958000060171 27870462.940999981016 3965281.927999972831 60484.068467145 2024-06-23T01:38:35.561342+00:00 19994330.273999929428 29000293.078999999911 27870463.090999960899 3963968.088000059128 60484.068478805 2024-06-23T01:38:36.568717+00:00 19994330.272000070661 29000292.985000010580 27870462.952000018209 3966133.000000000000 60484.068490280 2024-06-23T01:38:37.560220+00:00 19994330.272999998182 29000292.995999928564 27870463.001000050455 3967241.897999883164 60484.068501934 2024-06-23T01:38:38.567099+00:00 19994330.272999998182 29000292.996000051498 27870463.046999931335 3961111.061000109185 60484.068513410 2024-06-23T01:38:39.558602+00:00 19994330.273999929428 29000293.041000008583 27870462.961000081152 3962554.019999980927 60484.068525063 2024-06-23T01:38:40.565482+00:00 19994330.268000010401 29000292.950999978930 27870462.954999919981 3966984.922999978065 60484.068536723 2024-06-23T01:38:41.572857+00:00 19994330.276000019163 29000292.952000018209 27870462.992000099272 3969786.950999975204 60484.068548199 2024-06-23T01:38:42.564360+00:00 19994330.274000048637 29000293.054999951273 27870463.054999951273 3965089.023000001907 60484.068559852 2024-06-23T01:38:43.571239+00:00 19994330.272999998182 29000292.978000041097 27870463.006000038236 3961555.072999954224 60484.068571322 2024-06-23T01:38:44.562246+00:00 19994330.270999908447 29000293.011000040919 27870462.944000009447 3966398.973000050057 60484.068582982 2024-06-23T01:38:45.569622+00:00 19994330.269000049680 29000292.940999981016 27870463.024999979883 3969832.018000007141 60484.068594458 2024-06-23T01:38:46.561125+00:00 19994330.274999979883 29000293.049999948591 27870463.005999919027 3960521.958999990951 60484.068606111 2024-06-23T01:38:47.568004+00:00 19994330.271999958903 29000293.039000030607 27870463.013000011444 3965909.000000000000 60484.068617587 2024-06-23T01:38:48.559507+00:00 19994330.276000019163 29000292.962000008672 27870463.018000010401 3965573.067999958992 60484.068629241 2024-06-23T01:38:49.566387+00:00 19994330.271000031382 29000293.021999999881 27870462.994000080973 3968743.907000064850 60484.068640900 2024-06-23T01:38:50.573762+00:00 19994330.271000031382 29000292.978000011295 27870463.006999969482 3964286.069999932777 60484.068652376 2024-06-23T01:38:51.565265+00:00 19994330.271000031382 29000293.065999999642 27870463.002999998629 3966098.969000101089 60484.068664029 2024-06-23T01:38:52.572144+00:00 19994330.273999929428 29000292.911999989301 27870462.942000001669 3963363.050999999046 60484.068675505 2024-06-23T01:38:53.563646+00:00 19994330.272999998182 29000293.008999999613 27870463.018999990076 3965954.972999929916 60484.068687159 2024-06-23T01:38:54.570526+00:00 19994330.272999998182 29000292.980000019073 27870462.975000008941 3961284.986999989022 60484.068698634 2024-06-23T01:38:55.562030+00:00 19994330.269999980927 29000293.030000001192 27870463.013999979943 3962368.012000083923 60484.068710294 2024-06-23T01:38:56.569405+00:00 19994330.274999979883 29000292.993000000715 27870463.029000010341 3963049.997999907006 60484.068721764 2024-06-23T01:38:57.560412+00:00 19994330.274000048637 29000293.003999978304 27870463.004999998957 3966982.050000071991 60484.068733423 2024-06-23T01:38:58.567788+00:00 19994330.269000049680 29000293.016000028700 27870462.984000001103 3961254.832999945153 60484.068744893 2024-06-23T01:38:59.558795+00:00 19994330.272999998182 29000292.971999999136 27870462.993999991566 3967029.187000035774 60484.068756553 2024-06-23T01:39:00.566170+00:00 19994330.276000000536 29000293.024999979883 27870462.995000001043 3968543.935999989975 60484.068768207 2024-06-23T01:39:01.573049+00:00 19994330.271999999881 29000293.045000020415 27870463.028000000864 3965012.019999980927 60484.068779682 2024-06-23T01:39:02.564552+00:00 19994330.267000000924 29000292.981000009924 27870463.000999990851 3960870.996999979019 60484.068791342 2024-06-23T01:39:03.571928+00:00 19994330.275999989361 29000292.981999989599 27870463.018000010401 3963586.986999989022 60484.068802812 2024-06-23T01:39:04.562935+00:00 19994330.272999998182 29000292.977000001818 27870463.002000030130 3966123.027999997139 60484.068814471 2024-06-23T01:39:05.570310+00:00 19994330.273000020534 29000293.022999998182 27870462.992999970913 3966453.021000028122 60484.068825941 2024-06-23T01:39:06.561317+00:00 19994330.271999981254 29000292.982999920845 27870462.966000020504 3963111.965000032913 60484.068837601 2024-06-23T01:39:07.568692+00:00 19994330.272000011057 29000292.993000030518 27870463.060999989510 3966426.906999946106 60484.068849070 2024-06-23T01:39:08.559699+00:00 19994330.271999981254 29000293.001000050455 27870462.919000029564 3972744.090000032913 60484.068860730 2024-06-23T01:39:09.567074+00:00 19994330.272999998182 29000292.986999988556 27870463.002000030130 3968669.029999970924 60484.068872206 2024-06-23T01:39:10.558577+00:00 19994330.273999989033 29000293.013000011444 27870463.029999971390 3966002.979000092018 60484.068883860 2024-06-23T01:39:11.565457+00:00 19994330.272999998182 29000293.024999979883 27870462.993999961764 3965099.942999958992 60484.068895519 2024-06-23T01:39:12.572832+00:00 19994330.272000011057 29000292.968000050634 27870462.947000030428 3963558.105000019073 60484.068906989 2024-06-23T01:39:13.563839+00:00 19994330.268999990076 29000293.002999901772 27870463.029000040144 3964098.898999928962 60484.068918648 2024-06-23T01:39:14.571215+00:00 19994330.273999989033 29000292.986000061035 27870462.988999959081 3961675.071000099182 60484.068930118 2024-06-23T01:39:15.562221+00:00 19994330.277000010014 29000293.031000021845 27870463.031000021845 3961899.027999997139 60484.068941778 2024-06-23T01:39:16.569597+00:00 19994330.268999990076 29000293.006999969482 27870462.981999989599 3965462.991999983788 60484.068953248 2024-06-23T01:39:17.560604+00:00 19994330.272999998182 29000293.003999948502 27870462.981999989599 3968879.959999918938 60484.068964907 2024-06-23T01:39:18.567979+00:00 19994330.271000031382 29000293.008000019938 27870463.062999960035 3963631.947000027169 60484.068976377 2024-06-23T01:39:19.558987+00:00 19994330.273999989033 29000292.958000060171 27870462.934000018984 3965512.060000061989 60484.068988036 2024-06-23T01:39:20.566362+00:00 19994330.272999998182 29000293.005999919027 27870463.013000011444 3964413.046999930870 60484.068999512 2024-06-23T01:39:21.557865+00:00 19994330.272999998182 29000293.008000019938 27870462.990999940783 3961355.861999989022 60484.069011166 2024-06-23T01:39:22.564744+00:00 19994330.272999998182 29000292.979000091553 27870462.997000098228 3961053.027999997139 60484.069022825 2024-06-23T01:39:23.572119+00:00 19994330.270999971777 29000292.992999911308 27870462.964999910444 3958035.060000061989 60484.069034295 2024-06-23T01:39:24.563126+00:00 19994330.268999990076 29000293.026000019163 27870463.093000050634 3962577.907999991905 60484.069045949 2024-06-23T01:39:25.570006+00:00 19994330.278000060469 29000292.998000029474 27870462.996999979019 3965428.014999986161 60484.069057425 2024-06-23T01:39:26.561509+00:00 19994330.272999998182 29000293.046000000089 27870462.995000001043 3967587.006000041962 60484.069069084 2024-06-23T01:39:27.568884+00:00 19994330.269999980927 29000292.941999990493 27870462.967000011355 3962261.072999954224 60484.069080554 2024-06-23T01:39:28.559891+00:00 19994330.272999998182 29000293.037999998778 27870463.054000020027 3965892.939000010025 60484.069092214 2024-06-23T01:39:29.567266+00:00 19994330.268999930471 29000293.003000009805 27870462.988000001758 3966106.975999950897 60484.069103684 2024-06-23T01:39:30.558273+00:00 19994330.276000019163 29000292.971999999136 27870462.962000001222 3964063.100000023842 60484.069115343 2024-06-23T01:39:31.565648+00:00 19994330.269999980927 29000293.009999990463 27870462.965999998152 3964199.986999989022 60484.069127003 2024-06-23T01:39:32.573024+00:00 19994330.274000048637 29000292.956000000238 27870463.013000000268 3963726.032999991905 60484.069138472 2024-06-23T01:39:33.564031+00:00 19994330.272999998182 29000293.015999998897 27870462.997999999672 3962203.950000048149 60484.069150132 2024-06-23T01:39:34.571406+00:00 19994330.272999998182 29000293.013000011444 27870463.062000010163 3961087.985999941826 60484.069161602 2024-06-23T01:39:35.562414+00:00 19994330.269999980927 29000293.014999989420 27870462.962999999523 3963869.023000001907 60484.069173262 2024-06-23T01:39:36.569789+00:00 19994330.272999998182 29000293.004000011832 27870463.052000019699 3959780.969000101089 60484.069184732 2024-06-23T01:39:37.560796+00:00 19994330.276000019163 29000293.024999979883 27870462.993999991566 3966176.974999905098 60484.069196391 2024-06-23T01:39:38.568171+00:00 19994330.271000031382 29000292.964000049978 27870462.995999988168 3963127.088999987114 60484.069207861 2024-06-23T01:39:39.559178+00:00 19994330.272999998182 29000293.013999998569 27870463.032000008970 3964463.960000038147 60484.069219520 2024-06-23T01:39:40.566553+00:00 19994330.271999958903 29000293.004999998957 27870462.947000030428 3964652.975000023842 60484.069230990 2024-06-23T01:39:41.557561+00:00 19994330.271000031382 29000293.009999990463 27870463.022999998182 3961369.023000001907 60484.069242650 2024-06-23T01:39:42.564936+00:00 19994330.276000019163 29000292.949999991804 27870462.947999950498 3962999.955999969970 60484.069254309 2024-06-23T01:39:43.572311+00:00 19994330.269999980927 29000293.028999980539 27870463.026000019163 3966069.047000051010 60484.069265779 2024-06-23T01:39:44.563319+00:00 19994330.273999929428 29000292.990000009537 27870462.964999970049 3964212.044999957085 60484.069277438 2024-06-23T01:39:45.570694+00:00 19994330.272000070661 29000293.021999958903 27870463.028000000864 3962149.988999962807 60484.069288909 2024-06-23T01:39:46.561700+00:00 19994330.270999908447 29000293.001000050455 27870462.954000059515 3965974.973000050057 60484.069300568 2024-06-23T01:39:47.569076+00:00 19994330.276000019163 29000292.986000061035 27870463.061999980360 3963594.996999979019 60484.069312038 2024-06-23T01:39:48.560083+00:00 19994330.272000070661 29000292.989999890327 27870462.967000011355 3965184.981000065804 60484.069323698 2024-06-23T01:39:49.567458+00:00 19994330.270999908447 29000292.991000059992 27870463.006000038236 3961322.043999909889 60484.069335173 2024-06-23T01:39:50.558962+00:00 19994330.271000031382 29000293.037999991328 27870463.030999898911 3964870.953000069130 60484.069346833 2024-06-23T01:39:51.566337+00:00 19994330.272000070661 29000292.981000069529 27870463.007000088692 3965262.973999977112 60484.069358303 2024-06-23T01:39:52.557343+00:00 19994330.272999998182 29000292.960999969393 27870462.914999961853 3967864.991000055801 60484.069369956 2024-06-23T01:39:53.564223+00:00 19994330.274000000209 29000293.047999981791 27870463.093999978155 3966069.965999960899 60484.069381616 2024-06-23T01:39:54.571598+00:00 19994330.276000000536 29000292.998999949545 27870462.978999968618 3962445.011000037193 60484.069393091 2024-06-23T01:39:55.563101+00:00 19994330.269999999553 29000292.977000001818 27870462.963999990374 3956848.091999887954 60484.069404745 2024-06-23T01:39:56.569981+00:00 19994330.268999990076 29000293.012000080198 27870463.047000050545 3962002.906000018120 60484.069416221 2024-06-23T01:39:57.561484+00:00 19994330.274000000209 29000292.978999968618 27870462.958999991417 3965119.037999988068 60484.069427874 2024-06-23T01:39:58.568363+00:00 19994330.271000001580 29000293.006000038236 27870463.018000010401 3958924.019000052940 60484.069439350 2024-06-23T01:39:59.559866+00:00 19994330.275999989361 29000293.050999999046 27870463.031000021845 3963959.098999977112 60484.069451010 2024-06-23T01:40:00.567242+00:00 19994330.272999998182 29000292.942999958992 27870462.909000039101 3962426.860000013839 60484.069462480 2024-06-23T01:40:01.558248+00:00 19994330.270000010729 29000293.001000050455 27870463.025999899954 3965532.957000017166 60484.069474139 2024-06-23T01:40:02.565624+00:00 19994330.271000001580 29000293.056999921799 27870463.096999999136 3965212.103000044823 60484.069485793 2024-06-23T01:40:03.572503+00:00 19994330.277000010014 29000292.956000000238 27870462.916000008583 3963742.743999958038 60484.069497269 2024-06-23T01:40:04.564006+00:00 19994330.269999980927 29000293.023000009358 27870463.027000069618 3960974.235000013839 60484.069508922 2024-06-23T01:40:05.570885+00:00 19994330.274000018835 29000293.039999991655 27870463.013999938965 3965149.032999991905 60484.069520398 2024-06-23T01:40:06.562389+00:00 19994330.270999971777 29000292.944000009447 27870462.996000051498 3966993.013000010978 60484.069532052 2024-06-23T01:40:07.569268+00:00 19994330.272000011057 29000293.078999999911 27870463.046000000089 3964389.936999917030 60484.069543527 2024-06-23T01:40:08.560771+00:00 19994330.271000031382 29000292.897999998182 27870462.905000001192 3965399.080000042915 60484.069555187 2024-06-23T01:40:09.568146+00:00 19994330.274999979883 29000293.039999991655 27870463.041999999434 3964905.935000061989 60484.069566657 2024-06-23T01:40:10.559153+00:00 19994330.276000019163 29000292.981999989599 27870463.035000000149 3963602.979999899864 60484.069578316 2024-06-23T01:40:11.566528+00:00 19994330.269999980927 29000293.007000029087 27870462.945000011474 3967279.042000054847 60484.069589786 2024-06-23T01:40:12.557536+00:00 19994330.272000011057 29000292.993999961764 27870462.973999988288 3962233.924999951851 60484.069601445 2024-06-23T01:40:13.564911+00:00 19994330.271999958903 29000293.000000000000 27870462.978000018746 3968162.116999983788 60484.069613105 2024-06-23T01:40:14.572285+00:00 19994330.272999998182 29000292.975000020117 27870463.006999999285 3966095.944000006188 60484.069624575 2024-06-23T01:40:15.563293+00:00 19994330.270000040531 29000293.030000030994 27870463.032000008970 3966991.981000065804 60484.069636235 2024-06-23T01:40:16.570669+00:00 19994330.278000000864 29000293.030999958515 27870463.051999989897 3961645.016999999993 60484.069647710 2024-06-23T01:40:17.562172+00:00 19994330.269999980927 29000292.942000031471 27870462.954999979585 3964257.990999999922 60484.069659364 2024-06-23T01:40:18.569051+00:00 19994330.269999980927 29000293.002999961376 27870463.030000030994 3966456.993999999017 60484.069670840 2024-06-23T01:40:19.560554+00:00 19994330.271000031382 29000293.018000010401 27870463.004999998957 3961906.005000000820 60484.069682499 2024-06-23T01:40:20.567929+00:00 19994330.278000000864 29000292.998000029474 27870462.972999989986 3967854.987000000197 60484.069693969 2024-06-23T01:40:21.558936+00:00 19994330.272999998182 29000293.014999989420 27870462.994000021368 3963942.975999999791 60484.069705629 2024-06-23T01:40:22.566312+00:00 19994330.271000031382 29000293.001999970526 27870463.007999960333 3962105.024000000209 60484.069717098 2024-06-23T01:40:23.557319+00:00 19994330.271999958903 29000292.958000060171 27870462.923000041395 3967719.028000000864 60484.069728758 2024-06-23T01:40:24.564694+00:00 19994330.269999980927 29000293.047999981791 27870463.147999998182 3966301.954999998212 60484.069740412 2024-06-23T01:40:25.571573+00:00 19994330.276000019163 29000292.970999959856 27870462.905999958515 3966637.063000001013 60484.069751888 2024-06-23T01:40:26.563077+00:00 19994330.269999980927 29000293.014999989420 27870463.052999969572 3960904.031999997795 60484.069763541 2024-06-23T01:40:27.569956+00:00 19994330.276000019163 29000293.055000070482 27870463.037000060081 3964941.995000004768 60484.069775017 2024-06-23T01:40:28.561459+00:00 19994330.271999958903 29000292.916000008583 27870462.916000008583 3962957.880999996793 60484.069786676 2024-06-23T01:40:29.568834+00:00 19994330.270000100136 29000293.026000019163 27870463.006999969482 3970361.004000001121 60484.069798146 2024-06-23T01:40:30.559842+00:00 19994330.272999998182 29000292.945999979973 27870462.965000029653 3964121.035999997985 60484.069809806 2024-06-23T01:40:31.567217+00:00 19994330.271999958903 29000293.102999929339 27870463.069999929518 3963271.009999997914 60484.069821276 2024-06-23T01:40:32.558224+00:00 19994330.276000019163 29000292.988000039011 27870463.061000108719 3963566.062000005972 60484.069832935 2024-06-23T01:40:33.565599+00:00 19994330.268999930471 29000292.922000050545 27870462.909999970347 3968704.949000000954 60484.069844411 2024-06-23T01:40:34.557102+00:00 19994330.272999998182 29000293.007999900728 27870462.988999959081 3966759.079999998212 60484.069856064 2024-06-23T01:40:35.563980+00:00 19994330.271000031382 29000293.022999998182 27870462.986999988556 3966030.868000001181 60484.069867724 2024-06-23T01:40:36.571357+00:00 19994330.277000069618 29000293.028000000864 27870463.036000009626 3968329.070999994874 60484.069879200 2024-06-23T01:40:37.562860+00:00 19994330.268999930471 29000292.987000111490 27870462.996999979019 3964228.959000005852 60484.069890853 2024-06-23T01:40:38.569739+00:00 19994330.276000019163 29000292.991999980062 27870463.008000019938 3964832.017999991775 60484.069902329 2024-06-23T01:40:39.561242+00:00 19994330.271000031382 29000292.985000010580 27870463.006999969482 3963682.063000007998 60484.069913988 2024-06-23T01:40:40.568617+00:00 19994330.271999958903 29000292.997999999672 27870462.942000031471 3958142.891999990214 60484.069925459 2024-06-23T01:40:41.559625+00:00 19994330.269999980927 29000293.045000001788 27870463.080999970436 3965579.087999999989 60484.069937118 2024-06-23T01:40:42.567000+00:00 19994330.274000048637 29000292.967999991030 27870462.977000001818 3966129.087000011932 60484.069948588 2024-06-23T01:40:43.558007+00:00 19994330.276000019163 29000293.002000000328 27870462.964000109583 3964424.822999998927 60484.069960248 2024-06-23T01:40:44.565382+00:00 19994330.270999908447 29000293.020000010729 27870463.057999968529 3965296.031999989878 60484.069971717 2024-06-23T01:40:45.556389+00:00 19994330.272000070661 29000292.984000001103 27870462.896999958903 3967626.080999999773 60484.069983377 2024-06-23T01:40:46.563764+00:00 19994330.270999908447 29000292.982999980450 27870463.021999999881 3966786.857000008225 60484.069995036 2024-06-23T01:40:47.571140+00:00 19994330.272999998182 29000292.996000021696 27870462.986999999732 3963781.060000001919 60484.070006507 2024-06-23T01:40:48.562147+00:00 19994330.272999998182 29000293.044999990612 27870463.050000000745 3964974.059999987017 60484.070018166 2024-06-23T01:40:49.569522+00:00 19994330.273000009358 29000292.940999981016 27870462.978000000119 3963610.994000018109 60484.070029636 2024-06-23T01:40:50.560529+00:00 19994330.273999989033 29000293.002000030130 27870462.982999999076 3963741.863999993075 60484.070041295 2024-06-23T01:40:51.567905+00:00 19994330.271000001580 29000293.030999958515 27870463.038000021130 3963996.115000010002 60484.070052765 2024-06-23T01:40:52.558912+00:00 19994330.272999998182 29000292.953000009060 27870462.934999998659 3960237.017999976873 60484.070064425 2024-06-23T01:40:53.566287+00:00 19994330.272999998182 29000293.081000030041 27870463.107999980450 3959062.923999994993 60484.070075895 2024-06-23T01:40:54.557294+00:00 19994330.272999998182 29000292.949000000954 27870462.957000020891 3964619.048000007868 60484.070087554 2024-06-23T01:40:55.564669+00:00 19994330.272000011057 29000293.020999971777 27870462.982999980450 3961295.046000003815 60484.070099214 2024-06-23T01:40:56.572044+00:00 19994330.271999981254 29000293.007000029087 27870463.022999998182 3962183.965999991167 60484.070110683 2024-06-23T01:40:57.563052+00:00 19994330.272000011057 29000292.997999969870 27870463.022000011057 3963014.084000021219 60484.070122343 2024-06-23T01:40:58.570427+00:00 19994330.271999981254 29000292.967000011355 27870462.941999968141 3963583.912000000011 60484.070133813 2024-06-23T01:40:59.561434+00:00 19994330.274000018835 29000293.039999961853 27870463.078000009060 3969970.138999999035 60484.070145472 2024-06-23T01:41:00.568809+00:00 19994330.273999989033 29000292.957000020891 27870462.958999991417 3965454.871999979019 60484.070156948 2024-06-23T01:41:01.560313+00:00 19994330.272000011057 29000293.014999989420 27870463.004999998957 3965148.025000005960 60484.070168602 2024-06-23T01:41:02.567192+00:00 19994330.268999990076 29000292.998000029474 27870462.946000039577 3966588.027000010014 60484.070180078 2024-06-23T01:41:03.558694+00:00 19994330.271999958903 29000293.003000020981 27870463.046999990940 3964382.951000005007 60484.070191731 2024-06-23T01:41:04.565574+00:00 19994330.277000010014 29000293.001999970526 27870462.986999988556 3960529.976999998093 60484.070203207 2024-06-23T01:41:05.557077+00:00 19994330.271000031382 29000293.045000080019 27870463.051999989897 3963031.077999978792 60484.070214861 2024-06-23T01:41:06.563957+00:00 19994330.273999989033 29000292.977000001818 27870462.967000011355 3964683.893000007141 60484.070226520 2024-06-23T01:41:07.571332+00:00 19994330.269999980927 29000293.032999988645 27870463.039000030607 3962563.050999999046 60484.070237990 2024-06-23T01:41:08.562339+00:00 19994330.271000031382 29000292.980999950320 27870462.970999959856 3966001.010000019800 60484.070249650 2024-06-23T01:41:09.569714+00:00 19994330.272999998182 29000293.004999998957 27870462.980000019073 3967380.975999981165 60484.070261125 2024-06-23T01:41:10.561217+00:00 19994330.272000011057 29000292.958000060171 27870462.940000060946 3961420.064000010025 60484.070272779 2024-06-23T01:41:11.568096+00:00 19994330.274999979883 29000292.995000001043 27870463.047999981791 3961427.949999988079 60484.070284255 2024-06-23T01:41:12.559600+00:00 19994330.272999998182 29000293.057999968529 27870463.064000010490 3963122.002000004053 60484.070295908 2024-06-23T01:41:13.566479+00:00 19994330.269999980927 29000292.944999929518 27870462.901999950409 3966463.890000015032 60484.070307384 2024-06-23T01:41:14.557982+00:00 19994330.272999998182 29000293.013000011444 27870463.085999969393 3961826.997999995947 60484.070319038 2024-06-23T01:41:15.564861+00:00 19994330.276000019163 29000292.963000059128 27870462.939000010490 3963756.106000006199 60484.070330514 2024-06-23T01:41:16.556364+00:00 19994330.274000048637 29000293.037999991328 27870463.039000030607 3960873.986000000965 60484.070342167 2024-06-23T01:41:17.563244+00:00 19994330.270999908447 29000292.991000000387 27870463.013999938965 3960337.002999991179 60484.070353827 2024-06-23T01:41:18.570619+00:00 19994330.269999980927 29000292.975999999791 27870462.976000070572 3963102.032999991905 60484.070365302 2024-06-23T01:41:19.562122+00:00 19994330.271000031382 29000293.059999998659 27870463.065999981016 3959709.890000015032 60484.070376956 2024-06-23T01:41:20.569001+00:00 19994330.272999998182 29000292.956999998540 27870462.924000021070 3963368.054999976885 60484.070388432 2024-06-23T01:41:21.560504+00:00 19994330.272000070661 29000293.016999989748 27870463.019999980927 3962970.997999995947 60484.070400091 2024-06-23T01:41:22.567880+00:00 19994330.274999979883 29000292.990000009537 27870462.970000028610 3964696.978000015020 60484.070411561 2024-06-23T01:41:23.558887+00:00 19994330.271000031382 29000293.000000000000 27870463.049000021070 3967214.071999996901 60484.070423221 2024-06-23T01:41:24.566262+00:00 19994330.270999908447 29000292.990000009537 27870462.988999959081 3961658.921999990940 60484.070434690 2024-06-23T01:41:25.557269+00:00 19994330.275000099093 29000293.030999958515 27870462.965999998152 3963721.097999989986 60484.070446350 2024-06-23T01:41:26.564644+00:00 19994330.272999998182 29000292.991000059992 27870463.045000001788 3962123.901000022888 60484.070457820 2024-06-23T01:41:27.555651+00:00 19994330.271999958903 29000292.983999971300 27870462.989999990910 3965812.972999989986 60484.070469480 2024-06-23T01:41:28.563027+00:00 19994330.273999929428 29000293.005999978632 27870462.975000008941 3964896.138000010978 60484.070481133 2024-06-23T01:41:29.569906+00:00 19994330.269000049680 29000292.999000009149 27870463.020000010729 3962256.926999986172 60484.070492603 2024-06-23T01:41:30.560913+00:00 19994330.272999998182 29000293.013999998569 27870462.969999998808 3960200.032000004780 60484.070504263 2024-06-23T01:41:31.568288+00:00 19994330.272999998182 29000292.995000001043 27870463.021000001580 3962265.055000007153 60484.070515738 2024-06-23T01:41:32.559791+00:00 19994330.272999998182 29000292.986999988556 27870463.002999991179 3964000.930999993812 60484.070527392 2024-06-23T01:41:33.566671+00:00 19994330.271999958903 29000293.054000020027 27870462.993000000715 3964216.985000013839 60484.070538868 2024-06-23T01:41:34.558174+00:00 19994330.272999998182 29000293.004000011832 27870463.052999969572 3963427.006999969017 60484.070550521 2024-06-23T01:41:35.565053+00:00 19994330.272000070661 29000292.967999938875 27870462.960000038147 3963280.962000011932 60484.070561997 2024-06-23T01:41:36.556556+00:00 19994330.270999908447 29000292.953000068665 27870462.971999999136 3963315.162000000011 60484.070573657 2024-06-23T01:41:37.563931+00:00 19994330.277000069618 29000293.014999989420 27870463.024999979883 3961803.847999989986 60484.070585310 2024-06-23T01:41:38.570811+00:00 19994330.271999958903 29000293.052999969572 27870462.989000018686 3963778.083999990951 60484.070596786 2024-06-23T01:41:39.562314+00:00 19994330.271000031382 29000292.950000051409 27870463.013999998569 3962066.943000019062 60484.070608440 2024-06-23T01:41:40.569193+00:00 19994330.271999958903 29000292.990999940783 27870463.014999989420 3964439.990999997128 60484.070619916 2024-06-23T01:41:41.560696+00:00 19994330.271999999881 29000293.014999989420 27870462.944000009447 3964325.957000017166 60484.070631569 2024-06-23T01:41:42.567576+00:00 19994330.272999998182 29000293.004999998957 27870463.056999981403 3964133.099999963772 60484.070643045 2024-06-23T01:41:43.559079+00:00 19994330.272999990731 29000293.028000120074 27870462.996999979019 3962025.019000052940 60484.070654704 2024-06-23T01:41:44.566454+00:00 19994330.272999998182 29000292.978999968618 27870463.017000079155 3961331.963999987114 60484.070666174 2024-06-23T01:41:45.557461+00:00 19994330.271999999881 29000292.985000010580 27870462.967999938875 3961392.996999979019 60484.070677834 2024-06-23T01:41:46.564836+00:00 19994330.272999990731 29000293.006999969482 27870463.026000019163 3964439.050000011921 60484.070689304 2024-06-23T01:41:47.555843+00:00 19994330.272000011057 29000292.975999951363 27870462.945999979973 3962352.975000023842 60484.070700963 2024-06-23T01:41:48.563218+00:00 19994330.273999989033 29000293.009999990463 27870462.986000061035 3962238.847999989986 60484.070712617 2024-06-23T01:41:49.570098+00:00 19994330.274000018835 29000293.019000049680 27870463.056999921799 3962552.115999997128 60484.070724092 2024-06-23T01:41:50.561601+00:00 19994330.271000001580 29000292.970999959856 27870462.996000051498 3955665.025999962818 60484.070735746 2024-06-23T01:41:51.568480+00:00 19994330.271000001580 29000293.004999998957 27870462.924999948591 3962554.018000007141 60484.070747222 2024-06-23T01:41:52.559983+00:00 19994330.271999981254 29000292.973000049591 27870462.999000068754 3956517.964000045788 60484.070758882 2024-06-23T01:41:53.567359+00:00 19994330.272000011057 29000293.060999989510 27870463.061999920756 3961324.983999968041 60484.070770351 2024-06-23T01:41:54.558366+00:00 19994330.274999979883 29000293.011999998242 27870463.013000011444 3960547.052999972831 60484.070782011 2024-06-23T01:41:55.565740+00:00 19994330.272000011057 29000292.975999999791 27870462.978000041097 3958313.935000001919 60484.070793481 2024-06-23T01:41:56.556748+00:00 19994330.271000031382 29000293.037999998778 27870463.050999999046 3962339.043000041973 60484.070805140 2024-06-23T01:41:57.564123+00:00 19994330.272999998182 29000292.972999989986 27870462.960999969393 3957004.941999971867 60484.070816610 2024-06-23T01:41:58.555131+00:00 19994330.271999958903 29000292.982999999076 27870463.004000071436 3962533.960000038147 60484.070828270 2024-06-23T01:41:59.562506+00:00 19994330.277000010014 29000292.969999998808 27870462.950999978930 3958520.047999978065 60484.070839923 2024-06-23T01:42:00.569385+00:00 19994330.269999980927 29000293.061000019312 27870463.049999948591 3963662.990000010002 60484.070851399 2024-06-23T01:42:01.560891+00:00 19994330.274000048637 29000292.962999999523 27870462.958000060171 3964880.997999966145 60484.070863053 2024-06-23T01:42:02.567767+00:00 19994330.270999971777 29000293.015999969095 27870463.054000020027 3961387.971000016201 60484.070874528 2024-06-23T01:42:03.559272+00:00 19994330.271000031382 29000292.980000019073 27870462.978000000119 3962283.125999987125 60484.070886188 2024-06-23T01:42:04.566646+00:00 19994330.273999989033 29000293.059999998659 27870463.030999999493 3960250.045000017155 60484.070897658 2024-06-23T01:42:05.557653+00:00 19994330.272000011057 29000292.966000020504 27870462.964999999851 3960388.949000000954 60484.070909318 2024-06-23T01:42:06.565028+00:00 19994330.275000039488 29000293.030999958515 27870463.039999991655 3961000.087000011932 60484.070920787 2024-06-23T01:42:07.556035+00:00 19994330.270999908447 29000292.942000031471 27870462.935999989510 3961625.905999958981 60484.070932447 2024-06-23T01:42:08.563410+00:00 19994330.271000031382 29000292.991000000387 27870462.980000019073 3959815.937000035774 60484.070944101 2024-06-23T01:42:09.570290+00:00 19994330.271999958903 29000293.022999998182 27870463.059999998659 3960724.977999985218 60484.070955576 2024-06-23T01:42:10.561793+00:00 19994330.274000048637 29000293.008999999613 27870462.986000001431 3962187.979000031948 60484.070967230 2024-06-23T01:42:11.568672+00:00 19994330.274000048637 29000292.958999931812 27870462.947999980301 3959704.130999981891 60484.070978706 2024-06-23T01:42:12.560175+00:00 19994330.271999958903 29000293.037000060081 27870463.034000009298 3963718.939999998081 60484.070990365 2024-06-23T01:42:13.567550+00:00 19994330.269999980927 29000292.983000040054 27870463.029999971390 3959624.045000017155 60484.071001835 2024-06-23T01:42:14.558558+00:00 19994330.274000048637 29000292.996999979019 27870462.973000049591 3964253.945999979973 60484.071013494 2024-06-23T01:42:15.565933+00:00 19994330.273999929428 29000293.010999921709 27870463.010999981314 3957287.047999978065 60484.071024965 2024-06-23T01:42:16.556940+00:00 19994330.270000100136 29000293.008000019938 27870463.041999999434 3963486.920000017155 60484.071036624 2024-06-23T01:42:17.564315+00:00 19994330.273999929428 29000292.996999979019 27870462.944000009447 3963523.999000012875 60484.071048094 2024-06-23T01:42:18.555323+00:00 19994330.271999958903 29000293.016000028700 27870463.020999971777 3957947.009000002872 60484.071059753 2024-06-23T01:42:19.562698+00:00 19994330.269000049680 29000293.014000058174 27870463.016000028700 3959758.005999981891 60484.071071413 2024-06-23T01:42:20.570073+00:00 19994330.274000048637 29000292.965999960899 27870463.027000010014 3960989.000999987125 60484.071082883 2024-06-23T01:42:21.561080+00:00 19994330.275999899954 29000292.970000028610 27870462.914999961853 3961992.995000004768 60484.071094542 2024-06-23T01:42:22.568455+00:00 19994330.274000048637 29000293.054999951273 27870463.042999979109 3960690.022000014782 60484.071106012 2024-06-23T01:42:23.559462+00:00 19994330.271999958903 29000293.011000040919 27870462.983000040054 3963178.102999985218 60484.071117672 2024-06-23T01:42:24.566838+00:00 19994330.268000010401 29000292.970000028610 27870463.001999970526 3963935.870000004768 60484.071129142 2024-06-23T01:42:25.557845+00:00 19994330.274000048637 29000292.973999980837 27870462.978999968618 3962655.993000030983 60484.071140801 2024-06-23T01:42:26.565220+00:00 19994330.276000019163 29000293.075000051409 27870463.063000079244 3960021.011999965180 60484.071152271 2024-06-23T01:42:27.556227+00:00 19994330.269999980927 29000293.004999998957 27870462.955999970436 3960886.009999989998 60484.071163930 2024-06-23T01:42:28.563603+00:00 19994330.271000031382 29000292.929999951273 27870462.991000059992 3964017.020000040997 60484.071175406 2024-06-23T01:42:29.555106+00:00 19994330.273999929428 29000293.047000050545 27870463.067999958992 3958132.967999995220 60484.071187060 2024-06-23T01:42:30.561985+00:00 19994330.272000070661 29000292.989999890327 27870462.988999959081 3962038.095999956131 60484.071198720 2024-06-23T01:42:31.569360+00:00 19994330.270999908447 29000293.006000000983 27870463.006999969482 3961104.983000040054 60484.071210190 2024-06-23T01:42:32.560367+00:00 19994330.275000099093 29000292.981000009924 27870462.925000071526 3960552.875000000000 60484.071221849 2024-06-23T01:42:33.567742+00:00 19994330.272999998182 29000293.013000000268 27870463.028999920934 3963004.050999999046 60484.071233319 2024-06-23T01:42:34.558750+00:00 19994330.272999998182 29000293.006000000983 27870463.041000008583 3961681.013999938965 60484.071244978 2024-06-23T01:42:35.566125+00:00 19994330.269999999553 29000292.980999991298 27870462.952000018209 3964249.997000098228 60484.071256449 2024-06-23T01:42:36.557132+00:00 19994330.274999998510 29000293.019000019878 27870463.075999978930 3965021.926999927033 60484.071268108 2024-06-23T01:42:37.564507+00:00 19994330.271999988705 29000292.972999989986 27870462.945000048727 3965619.023000001907 60484.071279583 2024-06-23T01:42:38.556011+00:00 19994330.272000011057 29000293.002000000328 27870462.950999978930 3961040.121000051033 60484.071291237 2024-06-23T01:42:39.562890+00:00 19994330.271000001580 29000293.005999978632 27870463.063000079244 3965116.975000023842 60484.071302713 2024-06-23T01:42:40.554393+00:00 19994330.272999998182 29000292.995000001043 27870462.941999908537 3963244.070999979973 60484.071314372 2024-06-23T01:42:41.561768+00:00 19994330.271999981254 29000292.965000029653 27870463.013000011444 3958501.819000006188 60484.071326026 2024-06-23T01:42:42.568647+00:00 19994330.272000011057 29000293.018999990076 27870463.024000000209 3967559.031999946106 60484.071337502 2024-06-23T01:42:43.560150+00:00 19994330.278000000864 29000293.012999951839 27870463.002000000328 3960493.976999998093 60484.071349155 2024-06-23T01:42:44.567030+00:00 19994330.270000010729 29000293.004000011832 27870463.000000000000 3961441.029000043869 60484.071360631 2024-06-23T01:42:45.558534+00:00 19994330.273999989033 29000293.012000020593 27870463.050999999046 3962407.136000037193 60484.071372285 2024-06-23T01:42:46.565412+00:00 19994330.270000010729 29000292.945999979973 27870462.905000001192 3964615.942999958992 60484.071383760 2024-06-23T01:42:47.556915+00:00 19994330.271999981254 29000293.050999999046 27870463.046999990940 3961745.980000019073 60484.071395414 2024-06-23T01:42:48.563794+00:00 19994330.274999979883 29000293.043000038713 27870463.076000008732 3961687.047999978065 60484.071406890 2024-06-23T01:42:49.555298+00:00 19994330.271000031382 29000292.917999979109 27870462.916000008583 3966460.865999937057 60484.071418549 2024-06-23T01:42:50.562673+00:00 19994330.272999998182 29000293.055999990553 27870463.015999969095 3959956.981000065804 60484.071430203 2024-06-23T01:42:51.569552+00:00 19994330.270999971777 29000293.029000040144 27870463.022999998182 3961209.057000041008 60484.071441679 2024-06-23T01:42:52.561055+00:00 19994330.275000039488 29000292.942999958992 27870462.934000018984 3965259.958999990951 60484.071453332 2024-06-23T01:42:53.567934+00:00 19994330.268999990076 29000292.962000008672 27870462.962000008672 3965697.164999961853 60484.071464808 2024-06-23T01:42:54.559438+00:00 19994330.274999979883 29000293.021999958903 27870463.019999980927 3965028.921999930870 60484.071476462 2024-06-23T01:42:55.566317+00:00 19994330.272999998182 29000293.017000079155 27870463.046999990940 3966282.869000076782 60484.071487938 2024-06-23T01:42:56.557820+00:00 19994330.272000011057 29000293.000000000000 27870462.946000039577 3962438.151999949943 60484.071499597 2024-06-23T01:42:57.565195+00:00 19994330.272000011057 29000293.053999900818 27870463.087999999523 3965237.938000082970 60484.071511067 2024-06-23T01:42:58.556202+00:00 19994330.272999998182 29000292.963000059128 27870462.956999961287 3966113.035999894142 60484.071522727 2024-06-23T01:42:59.563578+00:00 19994330.274999979883 29000292.988999959081 27870462.990000009537 3962433.985000013839 60484.071534197 2024-06-23T01:43:00.554585+00:00 19994330.269000049680 29000292.988999959081 27870463.007999960333 3963785.996999979019 60484.071545856 2024-06-23T01:43:01.561960+00:00 19994330.272999998182 29000292.998000029474 27870463.013000011444 3965806.067000031006 60484.071557510 2024-06-23T01:43:02.568839+00:00 19994330.270999908447 29000292.976000070572 27870462.986999988556 3961043.866000055801 60484.071568985 2024-06-23T01:43:03.560342+00:00 19994330.274000048637 29000293.023999929428 27870463.021000031382 3967695.990999937057 60484.071580645 2024-06-23T01:43:04.567717+00:00 19994330.271000031382 29000293.054000020027 27870463.012000080198 3964837.167000054847 60484.071592115 2024-06-23T01:43:05.558725+00:00 19994330.274999979883 29000292.932999968529 27870462.988999959081 3963416.904999970924 60484.071603774 2024-06-23T01:43:06.566100+00:00 19994330.274999979883 29000293.009000059217 27870462.985999941826 3963965.962000011932 60484.071615250 2024-06-23T01:43:07.557603+00:00 19994330.272000070661 29000293.008999940008 27870462.963000059128 3960420.088999987114 60484.071626903 2024-06-23T01:43:08.564482+00:00 19994330.272999998182 29000292.975000001490 27870463.069999929518 3962770.983000040054 60484.071638379 2024-06-23T01:43:09.555986+00:00 19994330.268999930471 29000292.991999998689 27870462.916000008583 3961399.950999975204 60484.071650033 2024-06-23T01:43:10.562865+00:00 19994330.274000048637 29000293.006000000983 27870463.062000039965 3959892.965000032913 60484.071661509 2024-06-23T01:43:11.554368+00:00 19994330.269999980927 29000293.003000009805 27870463.003000020981 3961299.090999960899 60484.071673163 2024-06-23T01:43:12.561247+00:00 19994330.274999979883 29000293.015999998897 27870462.977000001818 3963800.962999939919 60484.071684816 2024-06-23T01:43:13.568126+00:00 19994330.271000031382 29000292.953000009060 27870462.990999940783 3961433.015000104904 60484.071696292 2024-06-23T01:43:14.559630+00:00 19994330.272999998182 29000293.038999971002 27870462.993000030518 3958634.908999919891 60484.071707951 2024-06-23T01:43:15.567005+00:00 19994330.271000031382 29000293.008000019938 27870463.011000040919 3965125.068000078201 60484.071719422 2024-06-23T01:43:16.558012+00:00 19994330.275999899954 29000292.990000009537 27870462.982999920845 3963630.973999977112 60484.071731081 2024-06-23T01:43:17.565387+00:00 19994330.275000099093 29000293.037000000477 27870463.039000030607 3962852.824000000954 60484.071742551 2024-06-23T01:43:18.556394+00:00 19994330.267999891192 29000292.956999961287 27870462.925999999046 3958062.151999949943 60484.071754210 2024-06-23T01:43:19.563769+00:00 19994330.271000031382 29000293.008000019938 27870463.026000019163 3963409.039000033867 60484.071765680 2024-06-23T01:43:20.554777+00:00 19994330.274000048637 29000293.020000040531 27870463.037000000477 3960701.990999937057 60484.071777340 2024-06-23T01:43:21.562151+00:00 19994330.271999958903 29000293.000000000000 27870463.000999998301 3965150.041000009049 60484.071788994 2024-06-23T01:43:22.569031+00:00 19994330.274000048637 29000292.983999971300 27870462.989999990910 3962770.972000002861 60484.071800469 2024-06-23T01:43:23.560534+00:00 19994330.271000031382 29000293.064000010490 27870463.069000009447 3964214.083000063896 60484.071812123 2024-06-23T01:43:24.567413+00:00 19994330.272999998182 29000292.971000019461 27870462.953000009060 3960461.880999923218 60484.071823599 2024-06-23T01:43:25.558916+00:00 19994330.272999998182 29000292.969999969006 27870462.927999969572 3964028.027000070084 60484.071835252 2024-06-23T01:43:26.565796+00:00 19994330.270999908447 29000293.019000049680 27870463.033000018448 3965217.960000038147 60484.071846728 2024-06-23T01:43:27.557299+00:00 19994330.275000099093 29000293.026999950409 27870462.997999999672 3964733.019999980927 60484.071858387 2024-06-23T01:43:28.564674+00:00 19994330.271999999881 29000292.945999979973 27870463.019999980927 3960511.998999952804 60484.071869858 2024-06-23T01:43:29.555681+00:00 19994330.272999998182 29000292.967000011355 27870462.958999991417 3959215.050000071991 60484.071881517 2024-06-23T01:43:30.563057+00:00 19994330.272999998182 29000293.039000030607 27870463.033000048250 3961672.998999952804 60484.071892993 2024-06-23T01:43:31.554560+00:00 19994330.269999999553 29000292.998999949545 27870462.987999979407 3958523.968999981880 60484.071904646 2024-06-23T01:43:32.561439+00:00 19994330.275000009686 29000293.014999989420 27870462.967999991030 3964772.093000053894 60484.071916305 2024-06-23T01:43:33.568814+00:00 19994330.271999999881 29000292.974000100046 27870463.032999988645 3963823.929999948014 60484.071927776 2024-06-23T01:43:34.559821+00:00 19994330.272999990731 29000293.007999900728 27870463.049000021070 3964019.983000040054 60484.071939435 2024-06-23T01:43:35.567196+00:00 19994330.271000001580 29000293.009999990463 27870462.981999989599 3962755.901000022888 60484.071950911 2024-06-23T01:43:36.558700+00:00 19994330.272999998182 29000292.989000078291 27870462.971999999136 3962130.151999949943 60484.071962570 2024-06-23T01:43:37.566075+00:00 19994330.272000011057 29000292.985000010580 27870462.982999980450 3962477.008999944199 60484.071974040 2024-06-23T01:43:38.557082+00:00 19994330.275000009686 29000293.041000008583 27870463.065000001341 3964342.981000065804 60484.071985700 2024-06-23T01:43:39.564457+00:00 19994330.272999998182 29000292.987999919802 27870462.957000020891 3959385.924000024796 60484.071997170 2024-06-23T01:43:40.555465+00:00 19994330.270999971777 29000293.007000088692 27870463.001999970526 3960386.041999936104 60484.072008829 2024-06-23T01:43:41.562840+00:00 19994330.270000040531 29000292.960999969393 27870462.973000049591 3962952.950000048149 60484.072020299 2024-06-23T01:43:42.553847+00:00 19994330.271999958903 29000293.024999979883 27870463.036999940872 3958831.970000029076 60484.072031958 2024-06-23T01:43:43.561222+00:00 19994330.275000039488 29000293.006999969482 27870462.973999980837 3960660.036999940872 60484.072043618 2024-06-23T01:43:44.568597+00:00 19994330.272000011057 29000292.981999989599 27870462.979000091553 3959310.004999995232 60484.072055088 2024-06-23T01:43:45.559605+00:00 19994330.273999989033 29000293.013000000268 27870463.019999980927 3961632.113999962807 60484.072066748 2024-06-23T01:43:46.566980+00:00 19994330.269999980927 29000292.990000009537 27870463.054000020027 3967052.933000088204 60484.072078217 2024-06-23T01:43:47.557987+00:00 19994330.272000011057 29000292.999000001699 27870462.958999991417 3964656.024999976158 60484.072089877 2024-06-23T01:43:48.565362+00:00 19994330.272999998182 29000293.023999989033 27870463.019999980927 3965981.917999982834 60484.072101347 2024-06-23T01:43:49.556370+00:00 19994330.275999959558 29000292.999000001699 27870462.975000020117 3965313.052999972831 60484.072113006 2024-06-23T01:43:50.563744+00:00 19994330.272999998182 29000293.000000000000 27870463.041999939829 3967529.040000081062 60484.072124482 2024-06-23T01:43:51.555248+00:00 19994330.272999998182 29000292.994000021368 27870462.978999968618 3963263.938999890815 60484.072136141 2024-06-23T01:43:52.562622+00:00 19994330.272000011057 29000292.954999979585 27870462.946000099182 3963604.091000080109 60484.072147612 2024-06-23T01:43:53.553629+00:00 19994330.268999990076 29000293.065999981016 27870463.112999919802 3963400.958999990951 60484.072159271 2024-06-23T01:43:54.561005+00:00 19994330.272000011057 29000292.973000049591 27870462.945000048727 3965400.945999979973 60484.072170924 2024-06-23T01:43:55.567885+00:00 19994330.274999979883 29000293.037999991328 27870462.978999968618 3964101.034999967087 60484.072182400 2024-06-23T01:43:56.559387+00:00 19994330.271000031382 29000292.982999980450 27870463.039000030607 3967195.902999997139 60484.072194054 2024-06-23T01:43:57.566267+00:00 19994330.271999958903 29000292.991000000387 27870462.960000038147 3962393.981999992859 60484.072205530 2024-06-23T01:43:58.557770+00:00 19994330.272999998182 29000293.036000009626 27870463.041999939829 3963593.059000014793 60484.072217189 2024-06-23T01:43:59.565145+00:00 19994330.271000031382 29000292.924000021070 27870462.925999999046 3965714.074000000954 60484.072228659 2024-06-23T01:44:00.556152+00:00 19994330.274999979883 29000292.998999949545 27870463.058999989182 3968944.031000018120 60484.072240319 2024-06-23T01:44:01.563528+00:00 19994330.272000070661 29000293.050000008196 27870462.990000009537 3964423.899999976158 60484.072251788 2024-06-23T01:44:02.554535+00:00 19994330.273999929428 29000292.979000028223 27870463.038999989629 3964028.986999989022 60484.072263448 2024-06-23T01:44:03.561910+00:00 19994330.271000031382 29000293.042999919504 27870462.995000001043 3961769.948000072967 60484.072274924 2024-06-23T01:44:04.553413+00:00 19994330.271999958903 29000293.006000038236 27870463.041999999434 3960424.095999956131 60484.072286577 2024-06-23T01:44:05.560293+00:00 19994330.275000099093 29000292.950000051409 27870462.872999999672 3966101.045000075828 60484.072298237 2024-06-23T01:44:06.567668+00:00 19994330.270999908447 29000292.995000001043 27870463.083000000566 3966302.095999956131 60484.072309707 2024-06-23T01:44:07.558675+00:00 19994330.272999998182 29000292.986999988556 27870462.937000010163 3962328.940999985207 60484.072321367 2024-06-23T01:44:08.566050+00:00 19994330.271000031382 29000293.020999908447 27870463.005999978632 3961979.824000000954 60484.072332836 2024-06-23T01:44:09.557057+00:00 19994330.276000019163 29000293.036000009626 27870463.060999989510 3967200.003000020981 60484.072344496 2024-06-23T01:44:10.564433+00:00 19994330.266999959946 29000292.967000011355 27870462.966000020504 3961331.148000001907 60484.072355966 2024-06-23T01:44:11.555440+00:00 19994330.278000000864 29000293.021000031382 27870463.000999990851 3963469.952999948990 60484.072367625 2024-06-23T01:44:12.562815+00:00 19994330.272999998182 29000292.983000040054 27870462.972999989986 3967017.990000010002 60484.072379095 2024-06-23T01:44:13.553822+00:00 19994330.269999980927 29000292.977999929339 27870463.019000049680 3960029.981000065804 60484.072390755 2024-06-23T01:44:14.561196+00:00 19994330.270000100136 29000293.054000020027 27870463.006999969482 3962656.009999989998 60484.072402408 2024-06-23T01:44:15.568076+00:00 19994330.274999979883 29000292.968999978155 27870463.032000008970 3963923.965999960899 60484.072413884 2024-06-23T01:44:16.559579+00:00 19994330.271000031382 29000293.020000100136 27870462.978999968618 3962791.072999954224 60484.072425543 2024-06-23T01:44:17.566955+00:00 19994330.272999998182 29000292.929999951273 27870463.004000011832 3964344.937000035774 60484.072437013 2024-06-23T01:44:18.557962+00:00 19994330.272999998182 29000293.004999998957 27870462.947000030428 3961528.016000031959 60484.072448673 2024-06-23T01:44:19.565338+00:00 19994330.270999908447 29000293.054999951273 27870463.047000050545 3963626.021999955177 60484.072460143 2024-06-23T01:44:20.556344+00:00 19994330.272999998182 29000292.993000030518 27870463.013999938965 3962708.962000011932 60484.072471802 2024-06-23T01:44:21.563720+00:00 19994330.271000031382 29000292.975000020117 27870462.970999959856 3967784.083999990951 60484.072483272 2024-06-23T01:44:22.554727+00:00 19994330.278000000864 29000293.072000000626 27870463.075000051409 3964010.920000075828 60484.072494932 2024-06-23T01:44:23.562102+00:00 19994330.274000000209 29000292.945999991149 27870462.914999961853 3961154.075999975204 60484.072506407 2024-06-23T01:44:24.553605+00:00 19994330.269999999553 29000293.015000000596 27870462.979000091553 3964527.935999989975 60484.072518061 2024-06-23T01:44:25.560485+00:00 19994330.268000010401 29000292.986000001431 27870463.038999918848 3967024.003999948967 60484.072529721 2024-06-23T01:44:26.567860+00:00 19994330.271999999881 29000293.018000010401 27870462.966000080109 3967667.994000076782 60484.072541190 2024-06-23T01:44:27.558867+00:00 19994330.276000011712 29000292.974999990314 27870463.064000010490 3965196.003999948967 60484.072552850 2024-06-23T01:44:28.566242+00:00 19994330.271999981254 29000293.022000011057 27870462.955999970436 3961706.952000021935 60484.072564326 2024-06-23T01:44:29.557745+00:00 19994330.272999998182 29000292.991999980062 27870462.968999978155 3965347.023000001907 60484.072575979 2024-06-23T01:44:30.564624+00:00 19994330.271000001580 29000292.977000031620 27870463.029000040144 3961434.976999998093 60484.072587450 2024-06-23T01:44:31.555632+00:00 19994330.272000011057 29000293.004999998957 27870463.037999991328 3965911.995000004768 60484.072599109 2024-06-23T01:44:32.563007+00:00 19994330.269999980927 29000293.006999969482 27870462.942999958992 3964682.088999987114 60484.072610585 2024-06-23T01:44:33.554510+00:00 19994330.278000000864 29000293.027000010014 27870463.032999988645 3961361.957999945153 60484.072622238 2024-06-23T01:44:34.561389+00:00 19994330.275000039488 29000293.000999990851 27870463.050999999046 3964171.968000053894 60484.072633714 2024-06-23T01:44:35.552892+00:00 19994330.266999959946 29000292.966000020504 27870462.935999989510 3962118.105999947060 60484.072645368 2024-06-23T01:44:36.559771+00:00 19994330.275000039488 29000293.027000010014 27870463.024999979883 3966596.966000080109 60484.072657027 2024-06-23T01:44:37.567147+00:00 19994330.271999958903 29000292.950999978930 27870462.936999998987 3966949.082999945153 60484.072668503 2024-06-23T01:44:38.558650+00:00 19994330.274000048637 29000293.026000019163 27870463.013000000268 3964268.842000008095 60484.072680157 2024-06-23T01:44:39.565529+00:00 19994330.272999998182 29000293.015999969095 27870463.054000001401 3958144.032000064850 60484.072691627 2024-06-23T01:44:40.556536+00:00 19994330.270999971777 29000292.974999960512 27870462.968000009656 3967110.001999973785 60484.072703286 2024-06-23T01:44:41.563911+00:00 19994330.273999989033 29000293.036000009626 27870462.986999999732 3967122.033999919891 60484.072714762 2024-06-23T01:44:42.555415+00:00 19994330.271000031382 29000293.000000000000 27870463.019999980927 3962493.927000045776 60484.072726415 2024-06-23T01:44:43.562293+00:00 19994330.270999971777 29000292.968000050634 27870462.938000019640 3962581.144000052940 60484.072737891 2024-06-23T01:44:44.553796+00:00 19994330.275000039488 29000293.028000000864 27870463.092999991030 3962025.895999907982 60484.072749545 2024-06-23T01:44:45.560676+00:00 19994330.272000011057 29000293.011000040919 27870462.993999991566 3966261.976999998093 60484.072761204 2024-06-23T01:44:46.568051+00:00 19994330.271999958903 29000293.000999931246 27870463.020000010729 3961670.012000083923 60484.072772674 2024-06-23T01:44:47.559059+00:00 19994330.272999998182 29000292.950000051409 27870462.962000008672 3965061.092999999877 60484.072784333 2024-06-23T01:44:48.566434+00:00 19994330.269999980927 29000293.018999930471 27870462.960999969393 3963703.962999999989 60484.072795809 2024-06-23T01:44:49.557937+00:00 19994330.275000099093 29000292.988000039011 27870463.053000029176 3964847.913000001106 60484.072807463 2024-06-23T01:44:50.564816+00:00 19994330.270999908447 29000292.988999959081 27870462.962999999523 3964265.038000001106 60484.072818939 2024-06-23T01:44:51.556319+00:00 19994330.276000019163 29000293.041000008583 27870463.010999981314 3960754.020999997854 60484.072830592 2024-06-23T01:44:52.563198+00:00 19994330.269999980927 29000292.952000018209 27870462.973999980837 3964147.975999999791 60484.072842068 2024-06-23T01:44:53.554702+00:00 19994330.272000070661 29000293.024999979883 27870463.041000008583 3961562.993000001181 60484.072853722 2024-06-23T01:44:54.561581+00:00 19994330.270999908447 29000292.976000070572 27870463.009999990463 3961470.085000000894 60484.072865198 2024-06-23T01:44:55.553084+00:00 19994330.279000040144 29000293.022999998182 27870463.007000029087 3964994.935999996960 60484.072876857 2024-06-23T01:44:56.560460+00:00 19994330.271000031382 29000293.018000010401 27870462.977000001818 3963396.959000005852 60484.072888511 2024-06-23T01:44:57.567340+00:00 19994330.271000031382 29000292.975999951363 27870462.991000059992 3963137.069999992847 60484.072899987 2024-06-23T01:44:58.558842+00:00 19994330.270999908447 29000293.028000000864 27870463.041999939829 3960509.010000004899 60484.072911640 2024-06-23T01:44:59.565721+00:00 19994330.272000070661 29000292.989999990910 27870462.981000069529 3961701.009999997914 60484.072923116 2024-06-23T01:45:00.557224+00:00 19994330.271999958903 29000292.989999998361 27870462.994999889284 3960938.942000002135 60484.072934770 2024-06-23T01:45:01.564103+00:00 19994330.274999979883 29000293.004000011832 27870462.991000059992 3964029.979000002146 60484.072946245 2024-06-23T01:45:02.555606+00:00 19994330.272999998182 29000293.029999990016 27870463.003000020981 3963137.002999999095 60484.072957899 2024-06-23T01:45:03.562486+00:00 19994330.271000031382 29000293.015000019222 27870463.062999960035 3963125.096000000834 60484.072969375 2024-06-23T01:45:04.553989+00:00 19994330.272999998182 29000292.949000000954 27870462.902000069618 3963441.958999990951 60484.072981034 2024-06-23T01:45:05.561364+00:00 19994330.271999958903 29000292.997999999672 27870463.018999930471 3965230.012000008952 60484.072992505 2024-06-23T01:45:06.552372+00:00 19994330.276000019163 29000292.986000001431 27870462.999000068754 3963680.906000003219 60484.073004164 2024-06-23T01:45:07.559747+00:00 19994330.269000049680 29000293.018000010401 27870462.980999950320 3963082.038999990094 60484.073015817 2024-06-23T01:45:08.566626+00:00 19994330.274999979883 29000292.981999989599 27870463.036000009626 3965128.062000005972 60484.073027293 2024-06-23T01:45:09.558129+00:00 19994330.268999930471 29000293.060999989510 27870463.032999988645 3961468.996999993920 60484.073038947 2024-06-23T01:45:10.565008+00:00 19994330.274000048637 29000292.959999978542 27870462.998000029474 3967135.047000005841 60484.073050423 2024-06-23T01:45:11.556511+00:00 19994330.274000048637 29000292.990000009537 27870462.958999991417 3967636.862999991048 60484.073062082 2024-06-23T01:45:12.563886+00:00 19994330.270999908447 29000293.011000040919 27870463.018999930471 3966471.103000000119 60484.073073552 2024-06-23T01:45:13.554894+00:00 19994330.272999998182 29000293.008999999613 27870462.984000090510 3962965.002000004053 60484.073085211 2024-06-23T01:45:14.562269+00:00 19994330.271000031382 29000292.986000001431 27870462.990999940783 3963822.912000000011 60484.073096681 2024-06-23T01:45:15.553276+00:00 19994330.271000001580 29000292.987999979407 27870463.054000020027 3960066.092999995220 60484.073108341 2024-06-23T01:45:16.560651+00:00 19994330.274000000209 29000293.013999998569 27870462.989000000060 3967894.949000000954 60484.073119811 2024-06-23T01:45:17.551659+00:00 19994330.276000000536 29000293.012000020593 27870462.996999990195 3964125.012000008952 60484.073131470 2024-06-23T01:45:18.559034+00:00 19994330.271999999881 29000292.970000028610 27870462.983000010252 3966982.980000004172 60484.073143124 2024-06-23T01:45:19.565913+00:00 19994330.271000001580 29000293.022999998182 27870462.987999990582 3966519.047999992967 60484.073154600 2024-06-23T01:45:20.557416+00:00 19994330.271999999881 29000293.023999929428 27870463.008999999613 3963177.933999999892 60484.073166259 2024-06-23T01:45:21.564791+00:00 19994330.269999999553 29000292.962000008672 27870463.013999998569 3969258.029000014067 60484.073177729 2024-06-23T01:45:22.555798+00:00 19994330.275999989361 29000293.016999959946 27870463.015000019222 3964530.008999974001 60484.073189388 2024-06-23T01:45:23.563174+00:00 19994330.272999998182 29000292.981000069529 27870462.988999988884 3969385.965000004042 60484.073200864 2024-06-23T01:45:24.554677+00:00 19994330.271000001580 29000293.008999940008 27870462.984999980778 3969362.004000008106 60484.073212518 2024-06-23T01:45:25.561556+00:00 19994330.270000010729 29000293.013000011444 27870463.002000030130 3970526.995000004768 60484.073223994 2024-06-23T01:45:26.553059+00:00 19994330.275000009686 29000293.029000040144 27870462.991000000387 3968989.995999991894 60484.073235647 2024-06-23T01:45:27.559939+00:00 19994330.272999998182 29000292.967999938875 27870463.010999981314 3961540.994000018109 60484.073247307 2024-06-23T01:45:28.567314+00:00 19994330.273999989033 29000293.019000049680 27870463.023999989033 3966608.015999972820 60484.073258777 2024-06-23T01:45:29.558321+00:00 19994330.272999998182 29000292.993999961764 27870462.943000018597 3958652.024000018835 60484.073270436 2024-06-23T01:45:30.565697+00:00 19994330.269999980927 29000292.988000039011 27870463.014999989420 3969048.013999999035 60484.073281912 2024-06-23T01:45:31.557199+00:00 19994330.272999998182 29000292.978999968618 27870462.977000001818 3965789.926999986172 60484.073293566 2024-06-23T01:45:32.564078+00:00 19994330.272999998182 29000293.001999970526 27870463.013999998569 3962101.996000022162 60484.073305042 2024-06-23T01:45:33.555582+00:00 19994330.272000011057 29000293.013000011444 27870463.017000019550 3964227.077999978792 60484.073316695 2024-06-23T01:45:34.562461+00:00 19994330.272999998182 29000292.966000080109 27870462.972999989986 3967662.974000006914 60484.073328171 2024-06-23T01:45:35.553964+00:00 19994330.272000011057 29000293.016999959946 27870462.973000049591 3967142.106999992859 60484.073339830 2024-06-23T01:45:36.561339+00:00 19994330.272999998182 29000293.004999998957 27870463.071999911219 3960870.875000000000 60484.073351300 2024-06-23T01:45:37.552347+00:00 19994330.270999971777 29000293.035000000149 27870462.984000090510 3959598.061000018846 60484.073362960 2024-06-23T01:45:38.559724+00:00 19994330.272000011057 29000293.002000000328 27870463.019999980927 3962200.960999995004 60484.073374613 2024-06-23T01:45:39.566601+00:00 19994330.278000000864 29000292.986000001431 27870462.985999941826 3959616.009000002872 60484.073386089 2024-06-23T01:45:40.558103+00:00 19994330.268999990076 29000293.011999990791 27870462.984000090510 3964361.080999999773 60484.073397743 2024-06-23T01:45:41.564983+00:00 19994330.271000031382 29000292.976000010967 27870463.041999939829 3959364.865999997128 60484.073409218 2024-06-23T01:45:42.556486+00:00 19994330.276000019163 29000293.007999990135 27870462.942000031471 3963453.004999995232 60484.073420872 2024-06-23T01:45:43.563366+00:00 19994330.270999908447 29000292.995000001043 27870463.013999938965 3959093.039999992121 60484.073432348 2024-06-23T01:45:44.554869+00:00 19994330.274000048637 29000293.013000011444 27870462.961000081152 3963759.990999997128 60484.073444002 2024-06-23T01:45:45.561748+00:00 19994330.271000031382 29000292.964999970049 27870463.050999999046 3963188.995000004768 60484.073455478 2024-06-23T01:45:46.553251+00:00 19994330.273999929428 29000292.999000009149 27870462.990000009537 3960428.997999995947 60484.073467137 2024-06-23T01:45:47.560626+00:00 19994330.271000031382 29000293.035000029951 27870462.951999899000 3961919.969999998808 60484.073478607 2024-06-23T01:45:48.551634+00:00 19994330.272999998182 29000292.977999988943 27870463.025000099093 3961310.020000011194 60484.073490266 2024-06-23T01:45:49.559009+00:00 19994330.271000031382 29000293.024999979883 27870463.051999930292 3961287.007999985944 60484.073501920 2024-06-23T01:45:50.565888+00:00 19994330.276000019163 29000293.004999998957 27870463.001999970526 3959326.975000023842 60484.073513396 2024-06-23T01:45:51.557391+00:00 19994330.269999980927 29000293.001000050455 27870463.025000099093 3962628.064999998081 60484.073525049 2024-06-23T01:45:52.564270+00:00 19994330.271999958903 29000292.968999978155 27870462.962000008672 3964475.968999981880 60484.073536525 2024-06-23T01:45:53.555774+00:00 19994330.271000031382 29000293.046000000089 27870463.033999919891 3964406.089000015985 60484.073548179 2024-06-23T01:45:54.562654+00:00 19994330.272999998182 29000292.956000030041 27870462.965999998152 3960437.881999998819 60484.073559654 2024-06-23T01:45:55.554156+00:00 19994330.276000019163 29000293.008999940008 27870462.997999999672 3964108.024999976158 60484.073571314 2024-06-23T01:45:56.561531+00:00 19994330.268999930471 29000292.993999961764 27870463.019000001252 3958870.006000041962 60484.073582784 2024-06-23T01:45:57.552538+00:00 19994330.274000048637 29000292.960000038147 27870462.949000000954 3958078.056999980938 60484.073594444 2024-06-23T01:45:58.559914+00:00 19994330.269999980927 29000293.065999981016 27870462.987999990582 3960490.010999978054 60484.073605919 2024-06-23T01:45:59.551417+00:00 19994330.274999979883 29000292.968000050634 27870463.017000019550 3962258.930999993812 60484.073617573 2024-06-23T01:46:00.558296+00:00 19994330.272999998182 29000293.018999930471 27870463.061999980360 3962837.987000048161 60484.073629232 2024-06-23T01:46:01.565671+00:00 19994330.271000031382 29000292.986999988556 27870463.001000020653 3963669.029999970924 60484.073640702 2024-06-23T01:46:02.556678+00:00 19994330.272999998182 29000293.004000071436 27870462.934999998659 3967350.036000012886 60484.073652362 2024-06-23T01:46:03.564053+00:00 19994330.274999979883 29000292.985000010580 27870463.015000019222 3963823.025999962818 60484.073663832 2024-06-23T01:46:04.555061+00:00 19994330.269999980927 29000293.026000019163 27870462.988999959081 3959750.949000000954 60484.073675491 2024-06-23T01:46:05.562436+00:00 19994330.272999998182 29000292.985999941826 27870463.022999998182 3964642.910000026226 60484.073686961 2024-06-23T01:46:06.553443+00:00 19994330.276000019163 29000293.052000049502 27870463.034000039101 3959485.017000020016 60484.073698620 2024-06-23T01:46:07.560818+00:00 19994330.271000031382 29000292.949999928474 27870462.986000001431 3964410.006999969017 60484.073710090 2024-06-23T01:46:08.551825+00:00 19994330.271999958903 29000292.994000080973 27870462.949999991804 3961425.041999996174 60484.073721750 2024-06-23T01:46:09.559201+00:00 19994330.269999999553 29000292.995999928564 27870463.007999960333 3962499.035000026226 60484.073733409 2024-06-23T01:46:10.566576+00:00 19994330.272999998182 29000292.966000080109 27870462.983000040054 3958575.898000001907 60484.073744880 2024-06-23T01:46:11.557583+00:00 19994330.271000001580 29000293.003999948502 27870462.992999970913 3962340.092000008095 60484.073756539 2024-06-23T01:46:12.564958+00:00 19994330.276000011712 29000293.042999979109 27870463.039000030607 3957894.015999972820 60484.073768015 2024-06-23T01:46:13.556461+00:00 19994330.273999989033 29000292.944000009447 27870462.949000000954 3961693.102999985218 60484.073779668 2024-06-23T01:46:14.563342+00:00 19994330.270000010729 29000293.052999999374 27870463.082999940962 3962735.856000006199 60484.073791144 2024-06-23T01:46:15.554844+00:00 19994330.274000000209 29000293.006000000983 27870462.975000020117 3960722.032999991905 60484.073802798 2024-06-23T01:46:16.561723+00:00 19994330.268999990076 29000292.940000001341 27870462.958999991417 3961899.053000032902 60484.073814273 2024-06-23T01:46:17.553226+00:00 19994330.277000010014 29000293.067000001669 27870463.050999999046 3961743.786000012886 60484.073825933 2024-06-23T01:46:18.560602+00:00 19994330.271000001580 29000292.979999989271 27870462.976000070572 3961619.118999958038 60484.073837403 2024-06-23T01:46:19.551608+00:00 19994330.273999989033 29000293.011000011116 27870463.038999918848 3962548.972000002861 60484.073849062 2024-06-23T01:46:20.558984+00:00 19994330.271000001580 29000292.956999991089 27870462.940999981016 3960938.018000007141 60484.073860716 2024-06-23T01:46:21.565863+00:00 19994330.272000011057 29000293.018999990076 27870463.035000089556 3964060.086000024807 60484.073872192 2024-06-23T01:46:22.557366+00:00 19994330.272000011057 29000293.018000010401 27870462.969999909401 3960777.981999992859 60484.073883851 2024-06-23T01:46:23.564741+00:00 19994330.273999989033 29000293.000999990851 27870462.975000020117 3964376.972999989986 60484.073895321 2024-06-23T01:46:24.555749+00:00 19994330.272999998182 29000293.011000040919 27870463.070000048727 3964317.938000022899 60484.073906980 2024-06-23T01:46:25.563124+00:00 19994330.269999980927 29000292.963999990374 27870462.973999980837 3960755.021999955177 60484.073918456 2024-06-23T01:46:26.554627+00:00 19994330.272000011057 29000293.037000000477 27870463.039999961853 3960157.990999997128 60484.073930110 2024-06-23T01:46:27.561506+00:00 19994330.273999989033 29000293.010999981314 27870462.978000041097 3965097.118000030983 60484.073941580 2024-06-23T01:46:28.552513+00:00 19994330.272999998182 29000292.973000049591 27870462.978999968618 3959553.944999992847 60484.073953239 2024-06-23T01:46:29.559888+00:00 19994330.272000011057 29000293.042999979109 27870463.047999981791 3963383.953999996185 60484.073964715 2024-06-23T01:46:30.551392+00:00 19994330.270999971777 29000292.957000020891 27870462.985000010580 3964228.030000030994 60484.073976369 2024-06-23T01:46:31.558271+00:00 19994330.273999989033 29000293.022000011057 27870462.996999979019 3961934.997999966145 60484.073988028 2024-06-23T01:46:32.565646+00:00 19994330.271000031382 29000292.993999961764 27870462.989000078291 3961300.101000010967 60484.073999498 2024-06-23T01:46:33.556653+00:00 19994330.272000011057 29000292.957000020891 27870462.986999999732 3965782.861000000965 60484.074011158 2024-06-23T01:46:34.564029+00:00 19994330.279999971390 29000293.064000010490 27870463.050000000745 3962942.023000001907 60484.074022628 2024-06-23T01:46:35.555036+00:00 19994330.268000010401 29000292.962999939919 27870462.942999999970 3962114.995999991894 60484.074034287 2024-06-23T01:46:36.562411+00:00 19994330.271000031382 29000293.036000009626 27870463.015999991447 3961396.066999971867 60484.074045757 2024-06-23T01:46:37.553418+00:00 19994330.271000031382 29000292.965999960899 27870463.018000010401 3962028.919000030030 60484.074057417 2024-06-23T01:46:38.560793+00:00 19994330.274999979883 29000292.996000051498 27870463.007999990135 3962873.055000007153 60484.074068892 2024-06-23T01:46:39.552296+00:00 19994330.276999950409 29000293.001999970526 27870462.966000020504 3959462.001999973785 60484.074080546 2024-06-23T01:46:40.559176+00:00 19994330.268000010401 29000292.991000059992 27870462.998999979347 3959086.947000027169 60484.074092022 2024-06-23T01:46:41.550678+00:00 19994330.274999979883 29000293.046999931335 27870463.022000011057 3964300.040000020992 60484.074103675 2024-06-23T01:46:42.557558+00:00 19994330.269000049680 29000292.937000039965 27870462.939999971539 3961906.990999997128 60484.074115335 2024-06-23T01:46:43.564933+00:00 19994330.271999958903 29000293.032999988645 27870463.034000039101 3963345.000999987125 60484.074126805 2024-06-23T01:46:44.555940+00:00 19994330.274000048637 29000293.022999998182 27870463.046000000089 3961296.977999985218 60484.074138464 2024-06-23T01:46:45.563315+00:00 19994330.274999979883 29000292.965000029653 27870462.867999970913 3963921.953999996185 60484.074149940 2024-06-23T01:46:46.554819+00:00 19994330.272999998182 29000293.041999939829 27870463.129000011832 3961934.053000032902 60484.074161594 2024-06-23T01:46:47.561698+00:00 19994330.269000049680 29000292.975000020117 27870462.968999978155 3959550.922999978065 60484.074173070 2024-06-23T01:46:48.553201+00:00 19994330.269999980927 29000292.995000001043 27870462.962999999523 3961820.120000004768 60484.074184723 2024-06-23T01:46:49.560080+00:00 19994330.272999998182 29000292.960999969393 27870463.022999998182 3959528.085999966133 60484.074196199 2024-06-23T01:46:50.551584+00:00 19994330.274999979883 29000293.008000001311 27870462.991000000387 3958703.930999993812 60484.074207853 2024-06-23T01:46:51.558463+00:00 19994330.276000019163 29000293.054999999702 27870463.066999968141 3966124.895000040997 60484.074219512 2024-06-23T01:46:52.565838+00:00 19994330.269999980927 29000292.967999991030 27870462.941000100225 3958385.074000000954 60484.074230982 2024-06-23T01:46:53.556845+00:00 19994330.269999980927 29000292.986999999732 27870462.950999978930 3962763.001999973785 60484.074242641 2024-06-23T01:46:54.564221+00:00 19994330.272999998182 29000293.000999998301 27870463.085999969393 3960073.935999989975 60484.074254117 2024-06-23T01:46:55.555723+00:00 19994330.272999998182 29000292.997000008821 27870462.955000039190 3962037.030000030994 60484.074265771 2024-06-23T01:46:56.562603+00:00 19994330.276000019163 29000292.995999988168 27870463.001999970526 3955551.927999972831 60484.074277246 2024-06-23T01:46:57.554106+00:00 19994330.271999958903 29000293.011000011116 27870463.018000010401 3956824.148000001907 60484.074288900 2024-06-23T01:46:58.560985+00:00 19994330.269999980927 29000292.986000001431 27870462.978999968618 3961330.958000003826 60484.074300376 2024-06-23T01:46:59.552488+00:00 19994330.272999998182 29000293.055999990553 27870463.013000011444 3961422.008000016212 60484.074312030 2024-06-23T01:47:00.559368+00:00 19994330.272999998182 29000292.995999988168 27870463.003999948502 3962267.948000013828 60484.074323505 2024-06-23T01:47:01.550871+00:00 19994330.275000099093 29000292.967999991030 27870462.988000039011 3956982.018000007141 60484.074335165 2024-06-23T01:47:02.558246+00:00 19994330.267999891192 29000292.990000009537 27870463.027000069618 3959571.952999948990 60484.074346818 2024-06-23T01:47:03.565125+00:00 19994330.274999998510 29000292.995000001043 27870463.023999929428 3960482.004999995232 60484.074358294 2024-06-23T01:47:04.556629+00:00 19994330.269000001252 29000293.013000011444 27870462.948000069708 3964402.973000050057 60484.074369948 2024-06-23T01:47:05.563508+00:00 19994330.274999998510 29000293.037999991328 27870463.050999999046 3964461.128999948967 60484.074381424 2024-06-23T01:47:06.555011+00:00 19994330.272999998182 29000292.975000020117 27870462.983999971300 3957997.001000047196 60484.074393083 2024-06-23T01:47:07.562386+00:00 19994330.274000000209 29000293.010999981314 27870462.995000001043 3959028.006999969017 60484.074404553 2024-06-23T01:47:08.553393+00:00 19994330.271999999881 29000292.991000000387 27870462.934999939054 3954646.973000050057 60484.074416213 2024-06-23T01:47:09.560768+00:00 19994330.274000000209 29000292.991999980062 27870463.108000040054 3963582.955999969970 60484.074427682 2024-06-23T01:47:10.551776+00:00 19994330.268999990076 29000292.947000030428 27870462.883000019938 3965562.123999952804 60484.074439342 2024-06-23T01:47:11.559151+00:00 19994330.273999989033 29000293.069000009447 27870463.069999929518 3960502.949000000954 60484.074450812 2024-06-23T01:47:12.550158+00:00 19994330.275000009686 29000292.995999928564 27870463.013000000268 3962391.929000020027 60484.074462472 2024-06-23T01:47:13.557533+00:00 19994330.271000001580 29000292.983000040054 27870462.980000000447 3955156.985000013839 60484.074474131 2024-06-23T01:47:14.564909+00:00 19994330.272000011057 29000292.981999989599 27870462.967999991030 3964089.973000050057 60484.074485601 2024-06-23T01:47:15.555916+00:00 19994330.268999990076 29000293.026000019163 27870463.057000000030 3959376.018999934196 60484.074497260 2024-06-23T01:47:16.563291+00:00 19994330.273999989033 29000293.021999958903 27870463.010000020266 3958821.124000072014 60484.074508736 2024-06-23T01:47:17.554794+00:00 19994330.273999989033 29000292.955000039190 27870462.955999970436 3964805.854999899864 60484.074520390 2024-06-23T01:47:18.561673+00:00 19994330.274000048637 29000293.044999960810 27870463.006000008434 3961723.006000041962 60484.074531865 2024-06-23T01:47:19.553176+00:00 19994330.269999980927 29000293.000000000000 27870462.993000000715 3956178.050999999046 60484.074543519 2024-06-23T01:47:20.560056+00:00 19994330.275999959558 29000292.973000049591 27870463.044000029564 3959372.057000041008 60484.074554995 2024-06-23T01:47:21.551559+00:00 19994330.270000040531 29000292.988999959081 27870462.923999968916 3960585.957999945153 60484.074566654 2024-06-23T01:47:22.558934+00:00 19994330.272999998182 29000293.019999980927 27870463.046000000089 3959933.965000032913 60484.074578124 2024-06-23T01:47:23.549941+00:00 19994330.274999979883 29000292.949000000954 27870462.925999999046 3958843.008000016212 60484.074589778 2024-06-23T01:47:24.556821+00:00 19994330.272000011057 29000293.059000018984 27870463.120000001043 3963056.993000030983 60484.074601437 2024-06-23T01:47:25.564196+00:00 19994330.270999971777 29000292.948000069708 27870462.943000018597 3962608.058999896049 60484.074612913 2024-06-23T01:47:26.555699+00:00 19994330.271000031382 29000293.031999949366 27870463.002999961376 3962675.862000108231 60484.074624567 2024-06-23T01:47:27.562578+00:00 19994330.274999979883 29000293.006999999285 27870463.012000020593 3960864.109999895096 60484.074636043 2024-06-23T01:47:28.554081+00:00 19994330.271000031382 29000293.028000000864 27870463.019999980927 3957582.966000080109 60484.074647702 2024-06-23T01:47:29.561456+00:00 19994330.272999998182 29000292.986999999732 27870462.981999989599 3964117.089999914169 60484.074659172 2024-06-23T01:47:30.552463+00:00 19994330.272999998182 29000292.979999989271 27870463.009000059217 3964137.923000096809 60484.074670832 2024-06-23T01:47:31.559839+00:00 19994330.269999980927 29000292.999000009149 27870462.967000011355 3959634.038999915123 60484.074682301 2024-06-23T01:47:32.550846+00:00 19994330.271999958903 29000292.972999989986 27870462.967000011355 3962304.991999983788 60484.074693961 2024-06-23T01:47:33.558221+00:00 19994330.277000069618 29000293.046999990940 27870463.089999910444 3961238.978000044823 60484.074705437 2024-06-23T01:47:34.549724+00:00 19994330.271999958903 29000292.975000020117 27870462.958999991417 3962585.016000031959 60484.074717090 2024-06-23T01:47:35.556604+00:00 19994330.272000070661 29000293.021000001580 27870463.022000070661 3958510.965000032913 60484.074728750 2024-06-23T01:47:36.563979+00:00 19994330.268000010401 29000293.001999970526 27870463.003999948502 3961127.977999926079 60484.074740220 2024-06-23T01:47:37.554986+00:00 19994330.273999929428 29000293.006000038236 27870462.991000059992 3960433.986999989022 60484.074751879 2024-06-23T01:47:38.562362+00:00 19994330.272999998182 29000292.987999979407 27870463.003999948502 3963634.034000039101 60484.074763349 2024-06-23T01:47:39.553368+00:00 19994330.272000070661 29000293.043999969959 27870463.029000040144 3961329.983000040054 60484.074775008 2024-06-23T01:47:40.560743+00:00 19994330.273999929428 29000292.937000039965 27870462.977000001818 3958181.036999940872 60484.074786479 2024-06-23T01:47:41.551751+00:00 19994330.272000070661 29000293.000999990851 27870462.964999910444 3961191.004000068177 60484.074798138 2024-06-23T01:47:42.559126+00:00 19994330.271999958903 29000292.984000030905 27870462.961000081152 3957718.906999946106 60484.074809614 2024-06-23T01:47:43.550629+00:00 19994330.271000031382 29000293.062999960035 27870463.065999981016 3965915.098000050057 60484.074821267 2024-06-23T01:47:44.557508+00:00 19994330.275999899954 29000292.958999991417 27870462.983000040054 3964298.023000001907 60484.074832927 2024-06-23T01:47:45.564884+00:00 19994330.276000019163 29000292.987000048161 27870462.966999888420 3959639.968999981880 60484.074844397 2024-06-23T01:47:46.555891+00:00 19994330.271000031382 29000293.009999990463 27870463.043000098318 3965454.935999989975 60484.074856056 2024-06-23T01:47:47.563266+00:00 19994330.271999958903 29000292.988000039011 27870462.979999899864 3960704.995000004768 60484.074867526 2024-06-23T01:47:48.554273+00:00 19994330.272000070661 29000293.038999918848 27870463.003000020981 3961724.115999937057 60484.074879186 2024-06-23T01:47:49.561648+00:00 19994330.271999958903 29000292.986000061035 27870463.049000021070 3967431.024000049103 60484.074890655 2024-06-23T01:47:50.552656+00:00 19994330.271000031382 29000292.995999928564 27870462.982000000775 3958988.883000016212 60484.074902315 2024-06-23T01:47:51.560031+00:00 19994330.272999998182 29000292.958000060171 27870462.973000001162 3963343.008999944199 60484.074913791 2024-06-23T01:47:52.551534+00:00 19994330.272999998182 29000292.995999928564 27870462.964999988675 3963242.034999967087 60484.074925445 2024-06-23T01:47:53.558413+00:00 19994330.269999980927 29000293.034000039101 27870463.035000011325 3964363.888000010978 60484.074936920 2024-06-23T01:47:54.549916+00:00 19994330.272999998182 29000293.011000040919 27870463.000999990851 3964159.147000073921 60484.074948574 2024-06-23T01:47:55.556795+00:00 19994330.274999979883 29000293.016999959946 27870463.018000010401 3962507.975999950897 60484.074960234 2024-06-23T01:47:56.564170+00:00 19994330.271000031382 29000293.022999998182 27870462.962000008672 3959528.953999996185 60484.074971703 2024-06-23T01:47:57.555178+00:00 19994330.274000000209 29000292.965999960899 27870463.044999990612 3966470.083999990951 60484.074983363 2024-06-23T01:47:58.562553+00:00 19994330.271000001580 29000293.007000088692 27870462.969000011683 3964023.047999978065 60484.074994839 2024-06-23T01:47:59.554056+00:00 19994330.271000001580 29000292.995000001043 27870463.020000010729 3967706.821000099182 60484.075006492 2024-06-23T01:48:00.560935+00:00 19994330.275000009686 29000292.998999949545 27870463.048999968916 3958609.067999958992 60484.075017968 2024-06-23T01:48:01.552439+00:00 19994330.271999999881 29000292.978999968618 27870462.949999991804 3965619.934000014793 60484.075029622 2024-06-23T01:48:02.559318+00:00 19994330.275000009686 29000293.032000061125 27870462.997000038624 3966382.059000014793 60484.075041098 2024-06-23T01:48:03.550821+00:00 19994330.268999990076 29000292.951999899000 27870462.981999989599 3956433.977999926079 60484.075052757 2024-06-23T01:48:04.558196+00:00 19994330.275000009686 29000293.045000001788 27870462.973999980837 3966599.060999989975 60484.075064227 2024-06-23T01:48:05.549203+00:00 19994330.267999980599 29000292.997000001371 27870463.085000038147 3964310.067000031006 60484.075075881 2024-06-23T01:48:06.556083+00:00 19994330.277000010014 29000293.026999998838 27870462.963999990374 3963559.917999982834 60484.075087540 2024-06-23T01:48:07.563458+00:00 19994330.270000010729 29000292.959000010043 27870462.994000021368 3967065.947000027169 60484.075099016 2024-06-23T01:48:08.554961+00:00 19994330.275999989361 29000293.050000008196 27870463.028999920934 3956034.072999954224 60484.075110669 2024-06-23T01:48:09.561840+00:00 19994330.268999990076 29000292.947000000626 27870462.951000090688 3962347.890000104904 60484.075122145 2024-06-23T01:48:10.553343+00:00 19994330.271000031382 29000292.988000009209 27870462.993999961764 3960120.113999962807 60484.075133799 2024-06-23T01:48:11.560222+00:00 19994330.276999950409 29000293.037999991328 27870463.044999960810 3963895.980000019073 60484.075145274 2024-06-23T01:48:12.551726+00:00 19994330.270000040531 29000292.994000021368 27870462.977000001818 3961793.010999917984 60484.075156934 2024-06-23T01:48:13.559101+00:00 19994330.275999959558 29000292.991000000387 27870463.031000021845 3963377.941000103951 60484.075168404 2024-06-23T01:48:14.550108+00:00 19994330.270000040531 29000292.988999959081 27870462.939000010490 3958475.046999930870 60484.075180063 2024-06-23T01:48:15.557483+00:00 19994330.272999998182 29000293.039000030607 27870463.098000049591 3958071.018000007141 60484.075191717 2024-06-23T01:48:16.564362+00:00 19994330.271999958903 29000292.992999970913 27870462.909999970347 3962857.027999997139 60484.075203193 2024-06-23T01:48:17.555866+00:00 19994330.275000039488 29000292.985000010580 27870462.998000029474 3961859.929000020027 60484.075214847 2024-06-23T01:48:18.562745+00:00 19994330.272999998182 29000292.981999989599 27870463.008000019938 3959526.070000051986 60484.075226322 2024-06-23T01:48:19.554248+00:00 19994330.270999971777 29000292.991999980062 27870462.962999939919 3963922.905999898911 60484.075237976 2024-06-23T01:48:20.561127+00:00 19994330.271000031382 29000292.973000049591 27870463.021000031382 3966415.014000058174 60484.075249452 2024-06-23T01:48:21.552631+00:00 19994330.272999998182 29000293.096999999136 27870463.037999991328 3961662.988000034820 60484.075261111 2024-06-23T01:48:22.560006+00:00 19994330.271000031382 29000292.990000009537 27870463.022999998182 3962974.927999972831 60484.075272581 2024-06-23T01:48:23.551013+00:00 19994330.272999998182 29000292.963999990374 27870462.953999999911 3960947.190999985207 60484.075284241 2024-06-23T01:48:24.558388+00:00 19994330.274999979883 29000292.970999959856 27870462.945000048727 3966492.896000028122 60484.075295710 2024-06-23T01:48:25.549395+00:00 19994330.271999958903 29000293.029000040144 27870463.088999990374 3965357.031999946106 60484.075307370 2024-06-23T01:48:26.556770+00:00 19994330.269999980927 29000293.011999960989 27870462.962999939919 3960709.023000001907 60484.075319024 2024-06-23T01:48:27.563650+00:00 19994330.271000031382 29000293.004000071436 27870462.993000030518 3964229.963999987114 60484.075330500 2024-06-23T01:48:28.555153+00:00 19994330.276000019163 29000292.987999919802 27870463.004999998957 3964787.041000009049 60484.075342153 2024-06-23T01:48:29.562032+00:00 19994330.276999950409 29000292.976000070572 27870462.945999998599 3961466.953999996185 60484.075353629 2024-06-23T01:48:30.553536+00:00 19994330.268000010401 29000293.028999920934 27870463.089999999851 3962977.116000055801 60484.075365283 2024-06-23T01:48:31.560414+00:00 19994330.274000048637 29000292.991000059992 27870462.951999988407 3962783.861999989022 60484.075376758 2024-06-23T01:48:32.551918+00:00 19994330.269999980927 29000293.004999998957 27870463.021000009030 3960163.039999961853 60484.075388412 2024-06-23T01:48:33.558797+00:00 19994330.274000048637 29000293.008999940008 27870463.004000011832 3959933.942999958992 60484.075399888 2024-06-23T01:48:34.550300+00:00 19994330.269999980927 29000292.985000010580 27870463.002999991179 3958826.074000000954 60484.075411547 2024-06-23T01:48:35.557675+00:00 19994330.274999979883 29000292.983000040054 27870463.018000010401 3961418.909000039101 60484.075423017 2024-06-23T01:48:36.548683+00:00 19994330.271999958903 29000293.034999970347 27870462.991000000387 3962491.046000003815 60484.075434676 2024-06-23T01:48:37.556058+00:00 19994330.271000031382 29000292.958999991417 27870462.988000009209 3958091.087000011932 60484.075446330 2024-06-23T01:48:38.562937+00:00 19994330.269999980927 29000293.028000000864 27870462.972999989986 3963508.955999969970 60484.075457806 2024-06-23T01:48:39.554440+00:00 19994330.277000069618 29000293.017000079155 27870463.083000000566 3960537.003000020981 60484.075469465 2024-06-23T01:48:40.561815+00:00 19994330.272999998182 29000292.969999909401 27870462.934999998659 3958655.907000064850 60484.075480935 2024-06-23T01:48:41.552822+00:00 19994330.272999998182 29000293.022999998182 27870463.024999979883 3957914.006999969017 60484.075492595 2024-06-23T01:48:42.560198+00:00 19994330.271999958903 29000292.969000000507 27870462.981000009924 3959886.075999975204 60484.075504065 2024-06-23T01:48:43.551205+00:00 19994330.272999998182 29000293.050000000745 27870462.961000028998 3961258.000000000000 60484.075515724 2024-06-23T01:48:44.558580+00:00 19994330.271000031382 29000292.936000000685 27870463.044999960810 3962704.886999965180 60484.075527194 2024-06-23T01:48:45.549587+00:00 19994330.272999998182 29000293.035000000149 27870462.983000040054 3962316.001000047196 60484.075538854 2024-06-23T01:48:46.556963+00:00 19994330.271000031382 29000292.991999980062 27870462.992999970913 3965451.047999978065 60484.075550507 2024-06-23T01:48:47.563842+00:00 19994330.274999979883 29000292.942000001669 27870462.955000039190 3964506.027000070084 60484.075561983 2024-06-23T01:48:48.555345+00:00 19994330.269999980927 29000293.041000008583 27870463.087000008672 3965834.062999964226 60484.075573643 2024-06-23T01:48:49.562720+00:00 19994330.274999979883 29000292.990000009537 27870463.000999931246 3962032.914000033867 60484.075585118 2024-06-23T01:48:50.554223+00:00 19994330.269999999553 29000292.980000019073 27870462.920000080019 3960504.034999967087 60484.075596772 2024-06-23T01:48:51.561103+00:00 19994330.274999998510 29000293.046000000089 27870463.111999988556 3960043.959999918938 60484.075608248 2024-06-23T01:48:52.552606+00:00 19994330.271999999881 29000293.003999948502 27870462.935999989510 3960644.031000018120 60484.075619902 2024-06-23T01:48:53.559485+00:00 19994330.270999990404 29000292.961000028998 27870463.028999920934 3960334.034000039101 60484.075631377 2024-06-23T01:48:54.550987+00:00 19994330.275000009686 29000293.046000000089 27870462.992000099272 3960060.934999942780 60484.075643031 2024-06-23T01:48:55.557867+00:00 19994330.271999999881 29000292.989000018686 27870462.941999908537 3964115.017000079155 60484.075654507 2024-06-23T01:48:56.549370+00:00 19994330.270000010729 29000293.008999940008 27870463.070000048727 3961436.067000031006 60484.075666160 2024-06-23T01:48:57.556250+00:00 19994330.273999989033 29000292.995000001043 27870463.013999938965 3963513.951999903191 60484.075677820 2024-06-23T01:48:58.563626+00:00 19994330.272000011057 29000292.930999990553 27870462.930000070482 3963691.941000103951 60484.075689295 2024-06-23T01:48:59.555128+00:00 19994330.271999981254 29000293.065999981016 27870463.026000019163 3962933.033999919891 60484.075700949 2024-06-23T01:49:00.562007+00:00 19994330.272999998182 29000293.002000089735 27870463.037999991328 3959926.932999968994 60484.075712425 2024-06-23T01:49:01.553510+00:00 19994330.273999989033 29000292.974999900907 27870462.968999978155 3960498.077000021935 60484.075724078 2024-06-23T01:49:02.560390+00:00 19994330.274000018835 29000293.039000030607 27870462.970000028610 3965112.042999982834 60484.075735554 2024-06-23T01:49:03.551893+00:00 19994330.272999998182 29000293.011000040919 27870463.046999931335 3961835.940000057220 60484.075747208 2024-06-23T01:49:04.558772+00:00 19994330.269999980927 29000292.977000001818 27870463.022999998182 3962837.126999973785 60484.075758683 2024-06-23T01:49:05.550275+00:00 19994330.271000031382 29000292.965000029653 27870462.925999999046 3961424.894000052940 60484.075770338 2024-06-23T01:49:06.557155+00:00 19994330.275999959558 29000293.035999890417 27870463.049000021070 3964842.021999955177 60484.075781813 2024-06-23T01:49:07.548658+00:00 19994330.270000040531 29000292.988000039011 27870462.982000000775 3965094.981999992859 60484.075793467 2024-06-23T01:49:08.555537+00:00 19994330.272999998182 29000293.001999970526 27870463.015999998897 3964154.050999999046 60484.075805126 2024-06-23T01:49:09.562912+00:00 19994330.272999998182 29000293.000000000000 27870462.961999990046 3964430.904000043869 60484.075816602 2024-06-23T01:49:10.554415+00:00 19994330.271999958903 29000292.976000070572 27870463.014000009745 3965154.098999977112 60484.075828256 2024-06-23T01:49:11.561294+00:00 19994330.272999998182 29000293.000000000000 27870463.021000001580 3958072.952000021935 60484.075839731 2024-06-23T01:49:12.552798+00:00 19994330.272000011057 29000292.986999988556 27870462.984000001103 3959867.965999960899 60484.075851385 2024-06-23T01:49:13.559677+00:00 19994330.274999979883 29000293.072000030428 27870463.011000011116 3960790.981000065804 60484.075862861 2024-06-23T01:49:14.551180+00:00 19994330.272999998182 29000292.959999918938 27870462.984999980778 3960607.000000000000 60484.075874514 2024-06-23T01:49:15.558060+00:00 19994330.270000040531 29000292.991000059992 27870463.031000021845 3963187.955999969970 60484.075885990 2024-06-23T01:49:16.549562+00:00 19994330.271999958903 29000293.003000020981 27870462.990999970585 3961959.092999935150 60484.075897650 2024-06-23T01:49:17.556938+00:00 19994330.272000070661 29000293.015999909490 27870462.974000040442 3963934.925999999046 60484.075909120 2024-06-23T01:49:18.547945+00:00 19994330.274999979883 29000292.969000000507 27870462.986000001431 3965368.094000000041 60484.075920779 2024-06-23T01:49:19.555320+00:00 19994330.269999980927 29000293.054999999702 27870463.048999968916 3963107.037000000011 60484.075932433 2024-06-23T01:49:20.562199+00:00 19994330.272999998182 29000292.984000001103 27870463.015000049025 3964608.910000000149 60484.075943909 2024-06-23T01:49:21.553702+00:00 19994330.272999998182 29000293.008999999613 27870462.963999990374 3968486.020000000950 60484.075955562 2024-06-23T01:49:22.560582+00:00 19994330.271000031382 29000292.967000011355 27870463.001999970526 3962735.094000000972 60484.075967032 2024-06-23T01:49:23.551587+00:00 19994330.272999998182 29000293.021999981254 27870462.990000009537 3957675.958000001032 60484.075978692 2024-06-23T01:49:24.558962+00:00 19994330.276999950409 29000292.953000009060 27870462.962999999523 3964623.020000000019 60484.075990167 2024-06-23T01:49:25.550466+00:00 19994330.269999980927 29000293.070999979973 27870463.066999968141 3960738.963999997824 60484.076001827 2024-06-23T01:49:26.557842+00:00 19994330.271000031382 29000292.988000009209 27870462.956000089645 3964027.028000005055 60484.076013297 2024-06-23T01:49:27.548849+00:00 19994330.272999998182 29000293.001000020653 27870463.037999991328 3961967.973999998998 60484.076024956 2024-06-23T01:49:28.556225+00:00 19994330.274000048637 29000292.967999991030 27870462.946999911219 3961475.022999993991 60484.076036610 2024-06-23T01:49:29.563104+00:00 19994330.268999930471 29000292.997999969870 27870463.067000031471 3963475.986000000965 60484.076048085 2024-06-23T01:49:30.554607+00:00 19994330.274999979883 29000293.006000038236 27870462.980000019073 3958782.042999998201 60484.076059740 2024-06-23T01:49:31.561486+00:00 19994330.271000031382 29000293.029999971390 27870463.001000050455 3965190.888000003994 60484.076071215 2024-06-23T01:49:32.552989+00:00 19994330.272000070661 29000293.008000019938 27870463.035999890417 3963513.016000003088 60484.076082869 2024-06-23T01:49:33.559868+00:00 19994330.271999958903 29000292.938000019640 27870462.916000008583 3966779.050999999046 60484.076094345 2024-06-23T01:49:34.551372+00:00 19994330.276000019163 29000293.054999951273 27870463.083999991417 3963103.955999992788 60484.076106004 2024-06-23T01:49:35.558747+00:00 19994330.272999998182 29000292.961000028998 27870462.987000111490 3965679.972000002861 60484.076117474 2024-06-23T01:49:36.549754+00:00 19994330.271999958903 29000293.037000060081 27870462.972999930382 3960068.035999997985 60484.076129133 2024-06-23T01:49:37.557129+00:00 19994330.271000031382 29000292.933999899775 27870462.914999961853 3964584.069000006188 60484.076140609 2024-06-23T01:49:38.548633+00:00 19994330.272999998182 29000293.037000060081 27870463.084000110626 3962534.928000003099 60484.076152263 2024-06-23T01:49:39.555512+00:00 19994330.273999929428 29000293.000000000000 27870463.004999998957 3959965.964999989141 60484.076163922 2024-06-23T01:49:40.562887+00:00 19994330.271000031382 29000292.991999980062 27870462.991999980062 3964180.015000001062 60484.076175398 2024-06-23T01:49:41.554390+00:00 19994330.271000031382 29000293.006999969482 27870462.957999940962 3961871.100000008941 60484.076187052 2024-06-23T01:49:42.561273+00:00 19994330.276000019163 29000292.988000039011 27870462.996000051498 3963148.854000002146 60484.076198528 2024-06-23T01:49:43.552772+00:00 19994330.268999930471 29000293.016999959946 27870463.022999998182 3966405.128999993205 60484.076210181 2024-06-23T01:49:44.559652+00:00 19994330.274000000209 29000292.984000090510 27870463.014999989420 3963359.893999993801 60484.076221657 2024-06-23T01:49:45.551155+00:00 19994330.274000000209 29000293.026999950409 27870462.978999968618 3965996.985000013839 60484.076233311 2024-06-23T01:49:46.558035+00:00 19994330.271999999881 29000293.028000000864 27870463.039000000805 3959884.004999995232 60484.076244786 2024-06-23T01:49:47.549537+00:00 19994330.271999999881 29000292.977000001818 27870463.000999990851 3971916.997999995947 60484.076256440 2024-06-23T01:49:48.556417+00:00 19994330.272999998182 29000292.998000029474 27870463.019000008702 3962377.034999995958 60484.076267916 2024-06-23T01:49:49.547919+00:00 19994330.271999999881 29000292.990999940783 27870463.021000001580 3967064.002000004053 60484.076279575 2024-06-23T01:49:50.555295+00:00 19994330.271999999881 29000293.012000080198 27870462.986999988556 3963180.126000002027 60484.076291229 2024-06-23T01:49:51.562174+00:00 19994330.272999998182 29000293.016999959946 27870462.967000011355 3960400.902000010014 60484.076302704 2024-06-23T01:49:52.553677+00:00 19994330.273999989033 29000292.917999979109 27870462.925999999046 3958591.010999978054 60484.076314358 2024-06-23T01:49:53.560557+00:00 19994330.272999998182 29000293.001000050455 27870463.051999989897 3961563.001000016928 60484.076325834 2024-06-23T01:49:54.552060+00:00 19994330.270000010729 29000293.043999910355 27870463.020000010729 3960238.018999993801 60484.076337493 2024-06-23T01:49:55.559435+00:00 19994330.273999989033 29000292.949000000954 27870462.912999991328 3963191.979999988806 60484.076348963 2024-06-23T01:49:56.550442+00:00 19994330.273000031710 29000293.056000001729 27870463.083000000566 3962734.946999996901 60484.076360623 2024-06-23T01:49:57.557817+00:00 19994330.272999938577 29000292.978999990970 27870463.026000019163 3959650.109000027180 60484.076372093 2024-06-23T01:49:58.548824+00:00 19994330.272999998182 29000293.013999998569 27870462.949999991804 3960610.963999987114 60484.076383752 2024-06-23T01:49:59.556200+00:00 19994330.270000040531 29000292.964999999851 27870463.021000031382 3959790.986000000965 60484.076395222 2024-06-23T01:50:00.547207+00:00 19994330.268999990076 29000293.030000001192 27870462.957999940962 3962760.011999994982 60484.076406882 2024-06-23T01:50:01.554582+00:00 19994330.275999959558 29000293.015999998897 27870463.052000049502 3961623.935000001919 60484.076418541 2024-06-23T01:50:02.561957+00:00 19994330.272999998182 29000293.037999991328 27870463.083999991417 3959517.071000009775 60484.076430011 2024-06-23T01:50:03.552964+00:00 19994330.274000048637 29000292.941000010818 27870462.869000021368 3961144.940999985207 60484.076441671 2024-06-23T01:50:04.560340+00:00 19994330.270999971777 29000293.019000019878 27870462.993000030518 3958340.057000011206 60484.076453140 2024-06-23T01:50:05.551347+00:00 19994330.272000011057 29000292.953999999911 27870463.028000000864 3959601.969999998808 60484.076464800 2024-06-23T01:50:06.558722+00:00 19994330.269999980927 29000293.040999948978 27870462.984999898821 3958216.955999999773 60484.076476276 2024-06-23T01:50:07.550225+00:00 19994330.276000019163 29000293.008000019938 27870463.017000079155 3958516.099999994040 60484.076487930 2024-06-23T01:50:08.557104+00:00 19994330.273999989033 29000292.990000009537 27870462.967999938875 3958880.946999996901 60484.076499405 2024-06-23T01:50:09.548608+00:00 19994330.272000011057 29000293.015999969095 27870463.072000030428 3966137.893999993801 60484.076511065 2024-06-23T01:50:10.555983+00:00 19994330.270000040531 29000292.956000030041 27870462.960999969393 3961551.110000013839 60484.076522535 2024-06-23T01:50:11.546990+00:00 19994330.270999908447 29000293.046000000089 27870463.041000008583 3960308.946000009775 60484.076534194 2024-06-23T01:50:12.554365+00:00 19994330.276000019163 29000292.986999988556 27870462.968000050634 3960429.097000002861 60484.076545848 2024-06-23T01:50:13.561245+00:00 19994330.272000070661 29000292.943000018597 27870462.957000020891 3959140.978999971878 60484.076557323 2024-06-23T01:50:14.552748+00:00 19994330.272999878973 29000293.055999990553 27870463.000999931246 3959158.911000012886 60484.076568983 2024-06-23T01:50:15.560123+00:00 19994330.271000031382 29000292.973999980837 27870462.988000039011 3959092.081999986898 60484.076580453 2024-06-23T01:50:16.551130+00:00 19994330.272000070661 29000292.986999988556 27870463.031999949366 3963297.062000005972 60484.076592112 2024-06-23T01:50:17.558505+00:00 19994330.271999958903 29000293.004000071436 27870462.997000098228 3962715.888999999035 60484.076603582 2024-06-23T01:50:18.549513+00:00 19994330.276999950409 29000293.024999979883 27870463.028000000864 3961022.981999992859 60484.076615242 2024-06-23T01:50:19.556888+00:00 19994330.270000100136 29000292.985999941826 27870462.985000010580 3964000.979000002146 60484.076626712 2024-06-23T01:50:20.547895+00:00 19994330.272999998182 29000293.026000019163 27870463.092999938875 3961840.145000011194 60484.076638371 2024-06-23T01:50:21.555270+00:00 19994330.271999958903 29000293.006000038236 27870462.963999990374 3960934.976000010967 60484.076650025 2024-06-23T01:50:22.562149+00:00 19994330.271999958903 29000293.000999931246 27870462.922000050545 3963038.960999995004 60484.076661501 2024-06-23T01:50:23.553652+00:00 19994330.275000099093 29000292.958999991417 27870463.021000031382 3962585.942000002135 60484.076673154 2024-06-23T01:50:24.560532+00:00 19994330.270999908447 29000293.018000010401 27870463.035999998450 3962926.080999999773 60484.076684630 2024-06-23T01:50:25.552035+00:00 19994330.274000048637 29000292.992000099272 27870462.993999999017 3962772.955000013113 60484.076696290 2024-06-23T01:50:26.559409+00:00 19994330.271000031382 29000293.065999981016 27870462.997999999672 3962522.039999961853 60484.076707759 2024-06-23T01:50:27.550417+00:00 19994330.271999958903 29000292.946999911219 27870462.958999991417 3963422.023000001907 60484.076719419 2024-06-23T01:50:28.557792+00:00 19994330.269999980927 29000293.007000088692 27870463.015999991447 3959304.983000040054 60484.076730889 2024-06-23T01:50:29.548800+00:00 19994330.276000019163 29000293.014999989420 27870463.013000011444 3961926.900999962818 60484.076742548 2024-06-23T01:50:30.556175+00:00 19994330.271999958903 29000292.998000029474 27870463.004999998957 3966807.175000011921 60484.076754018 2024-06-23T01:50:31.547182+00:00 19994330.272999998182 29000293.018999930471 27870463.050000008196 3966644.922999978065 60484.076765678 2024-06-23T01:50:32.554557+00:00 19994330.270000100136 29000292.985999990255 27870462.981999989599 3961198.978000044823 60484.076777337 2024-06-23T01:50:33.561932+00:00 19994330.272999998182 29000292.978000000119 27870462.960000008345 3964870.967999995220 60484.076788807 2024-06-23T01:50:34.552940+00:00 19994330.274999979883 29000293.018000010401 27870463.013000011444 3962556.122999966145 60484.076800467 2024-06-23T01:50:35.560314+00:00 19994330.270999908447 29000293.019999999553 27870463.067999958992 3959614.929000020027 60484.076811937 2024-06-23T01:50:36.551322+00:00 19994330.275000099093 29000292.956000018865 27870462.893999990076 3964389.014999986161 60484.076823596 2024-06-23T01:50:37.558697+00:00 19994330.272999998182 29000293.044999990612 27870463.054000020027 3963431.037999988068 60484.076835066 2024-06-23T01:50:38.549704+00:00 19994330.269999999553 29000292.934999998659 27870462.947000030428 3965113.863000034820 60484.076846725 2024-06-23T01:50:39.557080+00:00 19994330.269000001252 29000293.039000000805 27870463.058999959379 3960459.046999990940 60484.076858195 2024-06-23T01:50:40.548087+00:00 19994330.276999998838 29000292.986000001431 27870462.959000051022 3966266.904999970924 60484.076869855 2024-06-23T01:50:41.555462+00:00 19994330.276000011712 29000292.994999971241 27870462.974999960512 3958883.070000051986 60484.076881330 2024-06-23T01:50:42.546965+00:00 19994330.268999990076 29000292.983000040054 27870463.045000020415 3962702.988999962807 60484.076892984 2024-06-23T01:50:43.553844+00:00 19994330.269000008702 29000293.033999979496 27870462.977000001818 3958216.046999990940 60484.076904644 2024-06-23T01:50:44.561219+00:00 19994330.273999989033 29000293.020999971777 27870463.021999958903 3965701.013999999035 60484.076916120 2024-06-23T01:50:45.552722+00:00 19994330.275000009686 29000292.968000050634 27870462.986000061035 3964395.950000048149 60484.076927773 2024-06-23T01:50:46.559602+00:00 19994330.271999981254 29000293.005999978632 27870462.993000030518 3963969.005999981891 60484.076939249 2024-06-23T01:50:47.551105+00:00 19994330.272999998182 29000293.011999960989 27870463.057999968529 3962228.945999979973 60484.076950903 2024-06-23T01:50:48.557984+00:00 19994330.271000001580 29000293.010000050068 27870462.965000029653 3962336.013999999035 60484.076962378 2024-06-23T01:50:49.549487+00:00 19994330.272999998182 29000292.953999999911 27870462.959999918938 3959318.050000011921 60484.076974038 2024-06-23T01:50:50.556863+00:00 19994330.272000011057 29000292.981000009924 27870462.984000090510 3963213.972999989986 60484.076985508 2024-06-23T01:50:51.547870+00:00 19994330.276000019163 29000293.028000000864 27870463.047999981791 3956807.933000028133 60484.076997167 2024-06-23T01:50:52.555245+00:00 19994330.270999971777 29000293.003000020981 27870462.963999990374 3966666.098999977112 60484.077008821 2024-06-23T01:50:53.562125+00:00 19994330.272000011057 29000293.020999908447 27870463.039999961853 3963055.014999986161 60484.077020297 2024-06-23T01:50:54.553627+00:00 19994330.269999980927 29000293.008000019938 27870463.019000049680 3962551.006000041962 60484.077031950 2024-06-23T01:50:55.560507+00:00 19994330.272999998182 29000292.980000019073 27870462.980000019073 3962640.990999997128 60484.077043426 2024-06-23T01:50:56.552009+00:00 19994330.273999989033 29000293.031000021845 27870462.985999941826 3962871.976999998093 60484.077055080 2024-06-23T01:50:57.558889+00:00 19994330.272000011057 29000292.935999989510 27870462.942999958992 3963734.965999960899 60484.077066556 2024-06-23T01:50:58.550392+00:00 19994330.273999989033 29000293.050999999046 27870463.088999990374 3959799.059000014793 60484.077078209 2024-06-23T01:50:59.557272+00:00 19994330.270000040531 29000292.988000039011 27870462.942000031471 3960180.916999996174 60484.077089685 2024-06-23T01:51:00.548775+00:00 19994330.273999989033 29000292.952999949455 27870462.985000010580 3960482.053000032902 60484.077101344 2024-06-23T01:51:01.556150+00:00 19994330.270999971777 29000293.047999981791 27870463.057000041008 3960681.033999979030 60484.077112814 2024-06-23T01:51:02.547157+00:00 19994330.275000039488 29000292.969000101089 27870462.985999941826 3959525.959999979008 60484.077124474 2024-06-23T01:51:03.554532+00:00 19994330.273999989033 29000292.996999979019 27870462.978000000119 3962187.053000032902 60484.077136127 2024-06-23T01:51:04.561412+00:00 19994330.271999958903 29000293.082999940962 27870463.057999998331 3961648.018999993801 60484.077147603 2024-06-23T01:51:05.552915+00:00 19994330.269000049680 29000292.967000011355 27870463.041999999434 3964707.938000022899 60484.077159257 2024-06-23T01:51:06.559794+00:00 19994330.271999958903 29000292.963999990374 27870462.909000009298 3957502.976999998093 60484.077170732 2024-06-23T01:51:07.551297+00:00 19994330.274000048637 29000293.004000071436 27870462.969000000507 3964650.025999962818 60484.077182386 2024-06-23T01:51:08.558176+00:00 19994330.273999929428 29000293.001999970526 27870463.028000000864 3962559.989000021946 60484.077193862 2024-06-23T01:51:09.549680+00:00 19994330.272000070661 29000293.028999999166 27870463.035000000149 3966302.976999998093 60484.077205515 2024-06-23T01:51:10.556558+00:00 19994330.271999958903 29000293.006000000983 27870463.013000011444 3964986.046999990940 60484.077216991 2024-06-23T01:51:11.548062+00:00 19994330.272999998182 29000292.927999999374 27870462.942999988794 3962893.921999990940 60484.077228651 2024-06-23T01:51:12.555436+00:00 19994330.271000031382 29000293.031999990344 27870463.058000031859 3956352.106999992859 60484.077240121 2024-06-23T01:51:13.546444+00:00 19994330.276000019163 29000293.003000020981 27870462.947999950498 3959924.935000001919 60484.077251780 2024-06-23T01:51:14.553820+00:00 19994330.272999998182 29000292.962999999523 27870462.990000009537 3962841.058000028133 60484.077263434 2024-06-23T01:51:15.560699+00:00 19994330.272999998182 29000293.072999980301 27870463.069999989122 3965335.021999955177 60484.077274904 2024-06-23T01:51:16.551706+00:00 19994330.268000010401 29000292.969999998808 27870462.971999999136 3958972.921000003815 60484.077286563 2024-06-23T01:51:17.559081+00:00 19994330.271999958903 29000292.988999988884 27870463.011000040919 3966062.043000041973 60484.077298039 2024-06-23T01:51:18.550584+00:00 19994330.276000019163 29000293.005999978632 27870463.013999998569 3962941.949000000954 60484.077309693 2024-06-23T01:51:19.557463+00:00 19994330.271000031382 29000292.998000029474 27870463.008999999613 3959556.973999977112 60484.077321169 2024-06-23T01:51:20.548967+00:00 19994330.273999929428 29000292.986999988556 27870462.956999961287 3963606.125999987125 60484.077332828 2024-06-23T01:51:21.556342+00:00 19994330.269999980927 29000293.030000030994 27870463.013000071049 3958841.960000038147 60484.077344298 2024-06-23T01:51:22.547349+00:00 19994330.272000070661 29000292.999000009149 27870462.961999889463 3962793.020999968052 60484.077355958 2024-06-23T01:51:23.554724+00:00 19994330.273999929428 29000293.049999948591 27870463.053000088781 3965098.997000039089 60484.077367611 2024-06-23T01:51:24.561603+00:00 19994330.276000019163 29000292.969000041485 27870462.993999961764 3964461.000999987125 60484.077379087 2024-06-23T01:51:25.553106+00:00 19994330.272999998182 29000292.988999959081 27870462.971999999136 3965025.970999956131 60484.077390741 2024-06-23T01:51:26.559986+00:00 19994330.269999980927 29000292.971000019461 27870463.022999998182 3959288.968000053894 60484.077402216 2024-06-23T01:51:27.551489+00:00 19994330.269000049680 29000293.008999940008 27870463.006999969482 3967612.064999998081 60484.077413870 2024-06-23T01:51:28.558368+00:00 19994330.274999979883 29000293.027000069618 27870462.991999980062 3961495.969999969006 60484.077425346 2024-06-23T01:51:29.549871+00:00 19994330.272999998182 29000292.970000028610 27870462.929000020027 3966987.976999998093 60484.077437005 2024-06-23T01:51:30.557247+00:00 19994330.271000031382 29000292.988999959081 27870463.029000040144 3960323.966000020970 60484.077448475 2024-06-23T01:51:31.548254+00:00 19994330.274000000209 29000293.022999998182 27870463.019999980927 3956485.047999978065 60484.077460134 2024-06-23T01:51:32.555629+00:00 19994330.269999999553 29000292.980999950320 27870462.980999950320 3958153.040000020992 60484.077471605 2024-06-23T01:51:33.546636+00:00 19994330.272999990731 29000293.013000011444 27870463.011000040919 3960295.925999999046 60484.077483264 2024-06-23T01:51:34.554011+00:00 19994330.274000000209 29000292.968000050634 27870462.965999960899 3957869.034000039101 60484.077494917 2024-06-23T01:51:35.560891+00:00 19994330.275999989361 29000293.018999930471 27870463.058000091463 3961343.019999980927 60484.077506393 2024-06-23T01:51:36.552394+00:00 19994330.268000010401 29000292.970000028610 27870462.952000018209 3958988.995000004768 60484.077518047 2024-06-23T01:51:37.559273+00:00 19994330.274000000209 29000293.032999988645 27870462.958999991417 3964422.921999930870 60484.077529523 2024-06-23T01:51:38.550776+00:00 19994330.269999980927 29000293.018000010401 27870463.078999999911 3958942.087000011932 60484.077541177 2024-06-23T01:51:39.557655+00:00 19994330.275000009686 29000293.003000020981 27870462.944000009447 3958931.972000002861 60484.077552652 2024-06-23T01:51:40.549158+00:00 19994330.272999998182 29000293.013999938965 27870463.077999949455 3957582.986000061035 60484.077564312 2024-06-23T01:51:41.556534+00:00 19994330.270000010729 29000292.946000099182 27870462.962999999523 3957897.047999978065 60484.077575782 2024-06-23T01:51:42.547541+00:00 19994330.275000009686 29000293.047999981791 27870463.019999999553 3965407.949999928009 60484.077587441 2024-06-23T01:51:43.554916+00:00 19994330.271000001580 29000292.980999950320 27870463.010000001639 3963704.959000111092 60484.077598917 2024-06-23T01:51:44.546419+00:00 19994330.272999998182 29000292.968999978155 27870462.912999998778 3964160.969999908935 60484.077610570 2024-06-23T01:51:45.553299+00:00 19994330.272999998182 29000292.994000080973 27870463.049000009894 3961855.050999999046 60484.077622224 2024-06-23T01:51:46.560178+00:00 19994330.272000011057 29000293.063000001013 27870463.057999998331 3971118.026000022888 60484.077633700 2024-06-23T01:51:47.551682+00:00 19994330.270999971777 29000292.967999998480 27870462.963999990374 3966025.032000064850 60484.077645360 2024-06-23T01:51:48.559055+00:00 19994330.276000019163 29000293.045000001788 27870463.022999998182 3958028.942999958992 60484.077656829 2024-06-23T01:51:49.550063+00:00 19994330.268999990076 29000292.973000001162 27870463.041000008583 3958601.059000014793 60484.077668489 2024-06-23T01:51:50.557438+00:00 19994330.273999989033 29000292.996999990195 27870462.930999990553 3962796.018999934196 60484.077679959 2024-06-23T01:51:51.548446+00:00 19994330.272999998182 29000292.970999989659 27870462.966000020504 3963082.915000081062 60484.077691618 2024-06-23T01:51:52.555821+00:00 19994330.277000010014 29000293.029000010341 27870463.039999961853 3963450.120000004768 60484.077703089 2024-06-23T01:51:53.546828+00:00 19994330.268000010401 29000293.032000008970 27870463.022000011057 3964795.924999951851 60484.077714748 2024-06-23T01:51:54.554203+00:00 19994330.270999971777 29000292.956000000238 27870462.922999981791 3961741.968999981880 60484.077726218 2024-06-23T01:51:55.545210+00:00 19994330.272999998182 29000292.989000018686 27870463.039000030607 3964793.082000017166 60484.077737877 2024-06-23T01:51:56.552586+00:00 19994330.273999989033 29000292.984999950975 27870463.018000010401 3961575.947000027169 60484.077749536 2024-06-23T01:51:57.559961+00:00 19994330.273000061512 29000293.031000021845 27870463.009999990463 3961773.883999944199 60484.077761007 2024-06-23T01:51:58.550968+00:00 19994330.273999929428 29000293.008999999613 27870463.010999981314 3965286.075999975204 60484.077772666 2024-06-23T01:51:59.558343+00:00 19994330.271000031382 29000293.012000020593 27870462.989000018686 3962606.080000042915 60484.077784136 2024-06-23T01:52:00.549351+00:00 19994330.271999958903 29000292.965999960899 27870463.029000040144 3963784.950999975204 60484.077795795 2024-06-23T01:52:01.556725+00:00 19994330.271000031382 29000293.072000030428 27870463.038999918848 3961885.007000089157 60484.077807265 2024-06-23T01:52:02.547733+00:00 19994330.274000048637 29000292.905999958515 27870462.889999989420 3963440.946999907028 60484.077818925 2024-06-23T01:52:03.555108+00:00 19994330.274999979883 29000293.025000039488 27870462.958000060171 3965632.122000098228 60484.077830400 2024-06-23T01:52:04.546611+00:00 19994330.271000031382 29000293.022000011057 27870463.052999969572 3960621.958999990951 60484.077842054 2024-06-23T01:52:05.553491+00:00 19994330.272999998182 29000292.996999979019 27870463.027000069618 3963509.968999981880 60484.077853714 2024-06-23T01:52:06.560866+00:00 19994330.270999908447 29000293.037999991328 27870463.074999928474 3962635.041999936104 60484.077865184 2024-06-23T01:52:07.551873+00:00 19994330.271000031382 29000292.958000060171 27870462.889999989420 3963001.004000068177 60484.077876843 2024-06-23T01:52:08.559249+00:00 19994330.276000019163 29000293.011999960989 27870462.971000079066 3963325.066999911796 60484.077888313 2024-06-23T01:52:09.550255+00:00 19994330.271999958903 29000292.996999979019 27870463.044999960810 3962217.951000093948 60484.077899972 2024-06-23T01:52:10.557630+00:00 19994330.271000031382 29000292.993000030518 27870463.049999948591 3961103.946999907028 60484.077911443 2024-06-23T01:52:11.548638+00:00 19994330.272999998182 29000292.975000020117 27870462.923000101000 3963064.975000023842 60484.077923102 2024-06-23T01:52:12.556013+00:00 19994330.269999980927 29000292.979999899864 27870463.037999991328 3963631.077000021935 60484.077934572 2024-06-23T01:52:13.547019+00:00 19994330.275000099093 29000293.042000059038 27870463.002999901772 3959816.960000038147 60484.077946232 2024-06-23T01:52:14.554395+00:00 19994330.272999998182 29000293.039999961853 27870462.995000001043 3959150.026000022888 60484.077957701 2024-06-23T01:52:15.545402+00:00 19994330.273999929428 29000292.986000061035 27870463.062000039965 3959693.178999900818 60484.077969361 2024-06-23T01:52:16.552778+00:00 19994330.269000049680 29000292.957000020891 27870462.909000039101 3961687.861999989022 60484.077981015 2024-06-23T01:52:17.559657+00:00 19994330.270999908447 29000292.984999898821 27870462.988000039011 3962453.783000112046 60484.077992490 2024-06-23T01:52:18.551160+00:00 19994330.275000099093 29000293.036000009626 27870463.003999948502 3964041.158999919891 60484.078004144 2024-06-23T01:52:19.558039+00:00 19994330.273999929428 29000293.002000089735 27870463.008000019938 3965268.029999970924 60484.078015620 2024-06-23T01:52:20.549542+00:00 19994330.272999998182 29000292.987999919802 27870463.015999998897 3963424.978000044823 60484.078027279 2024-06-23T01:52:21.556918+00:00 19994330.272999998182 29000293.065999981016 27870463.066999990493 3960620.996999979019 60484.078038749 2024-06-23T01:52:22.547925+00:00 19994330.269999980927 29000292.948000069708 27870462.949000000954 3962465.938000082970 60484.078050409 2024-06-23T01:52:23.555300+00:00 19994330.272000070661 29000292.973000001162 27870462.997000008821 3960672.066999911796 60484.078061879 2024-06-23T01:52:24.546308+00:00 19994330.274999979883 29000292.984999999404 27870462.931999981403 3963607.037999988068 60484.078073538 2024-06-23T01:52:25.553682+00:00 19994330.271999999881 29000293.033000010997 27870463.046000000089 3959522.924000024796 60484.078085008 2024-06-23T01:52:26.544689+00:00 19994330.271999999881 29000293.038999989629 27870463.011999990791 3959016.978000044823 60484.078096667 2024-06-23T01:52:27.552065+00:00 19994330.269000001252 29000292.949000000954 27870462.976000010967 3959440.041000009049 60484.078108327 2024-06-23T01:52:28.559440+00:00 19994330.274000000209 29000293.039000000805 27870463.019000019878 3961998.929000020027 60484.078119797 2024-06-23T01:52:29.550447+00:00 19994330.271000001580 29000292.976000010967 27870463.035999950022 3960408.111999989022 60484.078131456 2024-06-23T01:52:30.557822+00:00 19994330.278999999166 29000292.968999978155 27870462.916000008583 3957940.916000009049 60484.078142926 2024-06-23T01:52:31.548830+00:00 19994330.271999981254 29000293.017000019550 27870463.031000021845 3957375.018999934196 60484.078154586 2024-06-23T01:52:32.556205+00:00 19994330.271000031382 29000293.012999981642 27870463.000999990851 3959648.922999978065 60484.078166062 2024-06-23T01:52:33.547708+00:00 19994330.272999968380 29000292.990000009537 27870462.994000021368 3959319.108000040054 60484.078177715 2024-06-23T01:52:34.554587+00:00 19994330.268000010401 29000293.018999990076 27870463.059000018984 3961516.046000003815 60484.078189185 2024-06-23T01:52:35.545595+00:00 19994330.277000010014 29000292.999000009149 27870463.018999990076 3957132.912999988068 60484.078200845 2024-06-23T01:52:36.552969+00:00 19994330.271999981254 29000292.946999970824 27870462.926999989897 3962265.072999954224 60484.078212504 2024-06-23T01:52:37.560344+00:00 19994330.272999998182 29000293.046000000089 27870463.027000010014 3959532.957000017166 60484.078223974 2024-06-23T01:52:38.551352+00:00 19994330.271000031382 29000292.958000000566 27870462.962999999523 3965647.016000031959 60484.078235634 2024-06-23T01:52:39.558727+00:00 19994330.271999958903 29000293.028000000864 27870463.100000020117 3960986.930999993812 60484.078247103 2024-06-23T01:52:40.549734+00:00 19994330.274000048637 29000292.972999989986 27870462.931999921799 3962799.034000039101 60484.078258763 2024-06-23T01:52:41.557109+00:00 19994330.274999979883 29000293.037999991328 27870462.971000079066 3962054.097999929916 60484.078270233 2024-06-23T01:52:42.548117+00:00 19994330.272000011057 29000292.974000100046 27870463.065999981016 3965772.935000061989 60484.078281892 2024-06-23T01:52:43.555492+00:00 19994330.268999990076 29000293.013999938965 27870462.965000029653 3970305.972999929916 60484.078293368 2024-06-23T01:52:44.546995+00:00 19994330.270999971777 29000293.001999970526 27870463.037999991328 3961358.037999988068 60484.078305022 2024-06-23T01:52:45.553874+00:00 19994330.274000048637 29000292.977000001818 27870462.982999920845 3963309.016000031959 60484.078316498 2024-06-23T01:52:46.545378+00:00 19994330.274999979883 29000293.009000059217 27870462.978000041097 3963139.960000038147 60484.078328157 2024-06-23T01:52:47.552752+00:00 19994330.272000011057 29000293.022999998182 27870463.019000049680 3962520.988000034820 60484.078339810 2024-06-23T01:52:48.559632+00:00 19994330.272000011057 29000293.008000019938 27870462.971999999136 3966464.025999904145 60484.078351286 2024-06-23T01:52:49.551135+00:00 19994330.270999971777 29000293.011999960989 27870463.050999999046 3961473.996000051033 60484.078362940 2024-06-23T01:52:50.558014+00:00 19994330.272999998182 29000292.983000040054 27870463.015999909490 3959076.026000022888 60484.078374416 2024-06-23T01:52:51.549517+00:00 19994330.271999958903 29000293.018999930471 27870462.980000019073 3961700.115999937057 60484.078386069 2024-06-23T01:52:52.556397+00:00 19994330.276000019163 29000292.960000038147 27870462.957000020891 3963246.797000051010 60484.078397545 2024-06-23T01:52:53.547900+00:00 19994330.269999980927 29000293.036000009626 27870463.018000010401 3958779.087999939919 60484.078409205 2024-06-23T01:52:54.555275+00:00 19994330.274000048637 29000292.944000009447 27870462.942999958992 3961382.899000049103 60484.078420674 2024-06-23T01:52:55.546283+00:00 19994330.269999980927 29000293.029999971390 27870463.044000029564 3964134.060999989975 60484.078432334 2024-06-23T01:52:56.553657+00:00 19994330.274000048637 29000293.016000028700 27870463.003000020981 3962145.981999992859 60484.078443804 2024-06-23T01:52:57.544665+00:00 19994330.273999929428 29000293.007999900728 27870463.026999950409 3960743.042999982834 60484.078455464 2024-06-23T01:52:58.552040+00:00 19994330.272999998182 29000292.970000028610 27870462.920000001788 3964076.899000049103 60484.078467117 2024-06-23T01:52:59.558919+00:00 19994330.272000070661 29000293.017000079155 27870463.072999998927 3961892.044999957085 60484.078478593 2024-06-23T01:53:00.550422+00:00 19994330.269999980927 29000292.969000000507 27870462.948000010103 3962794.944000006188 60484.078490247 2024-06-23T01:53:01.557301+00:00 19994330.271999958903 29000293.000999998301 27870463.043000001460 3960765.105000019073 60484.078501722 2024-06-23T01:53:02.548804+00:00 19994330.272999998182 29000293.063999999315 27870463.013000011444 3965037.980000019073 60484.078513382 2024-06-23T01:53:03.556180+00:00 19994330.274999979883 29000292.967999991030 27870463.013999998569 3964219.051999927033 60484.078524852 2024-06-23T01:53:04.547187+00:00 19994330.275000099093 29000292.925000008196 27870462.928999990225 3960719.009000062943 60484.078536511 2024-06-23T01:53:05.554562+00:00 19994330.269999980927 29000293.058999989182 27870463.085000008345 3961826.901999949943 60484.078547981 2024-06-23T01:53:06.545569+00:00 19994330.272999998182 29000292.999000009149 27870462.954999979585 3967358.029000043869 60484.078559641 2024-06-23T01:53:07.552945+00:00 19994330.270999908447 29000293.032999988645 27870462.995999988168 3964170.965999960899 60484.078571110 2024-06-23T01:53:08.543952+00:00 19994330.272000070661 29000292.944000009447 27870462.988000039011 3958855.086000084877 60484.078582770 2024-06-23T01:53:09.551326+00:00 19994330.272999998182 29000293.045000020415 27870463.033999979496 3961114.025999904145 60484.078594424 2024-06-23T01:53:10.558206+00:00 19994330.273999929428 29000293.000999990851 27870462.982999980450 3962056.921000003815 60484.078605900 2024-06-23T01:53:11.549709+00:00 19994330.270000100136 29000293.004999998957 27870463.031000021845 3957478.040000081062 60484.078617559 2024-06-23T01:53:12.557084+00:00 19994330.272999998182 29000293.013999998569 27870462.995999988168 3965919.990999937057 60484.078629029 2024-06-23T01:53:13.548092+00:00 19994330.269999980927 29000293.004000011832 27870462.967000011355 3957774.990000010002 60484.078640688 2024-06-23T01:53:14.555467+00:00 19994330.276999950409 29000292.934000018984 27870462.963999990374 3963588.999000072014 60484.078652158 2024-06-23T01:53:15.546474+00:00 19994330.274999979883 29000293.039999961853 27870463.055000010878 3962718.955999969970 60484.078663818 2024-06-23T01:53:16.553849+00:00 19994330.269000049680 29000293.031000021845 27870463.041999999434 3964595.131999969017 60484.078675288 2024-06-23T01:53:17.544856+00:00 19994330.271000031382 29000292.982999980450 27870462.977000001818 3965329.870000004768 60484.078686947 2024-06-23T01:53:18.552232+00:00 19994330.272999998182 29000292.983999971300 27870462.977000001818 3963735.021000028122 60484.078698601 2024-06-23T01:53:19.559111+00:00 19994330.274000000209 29000293.008000019938 27870462.993000030518 3963232.097000002861 60484.078710076 2024-06-23T01:53:20.550614+00:00 19994330.274000000209 29000293.004999998957 27870463.014999989420 3965045.843999981880 60484.078721730 2024-06-23T01:53:21.557493+00:00 19994330.271000009030 29000292.996000051498 27870463.006999969482 3966518.172999978065 60484.078733206 2024-06-23T01:53:22.548997+00:00 19994330.269999999553 29000292.967999938875 27870462.957000020891 3961695.865000010002 60484.078744865 2024-06-23T01:53:23.556371+00:00 19994330.275000009686 29000293.009000059217 27870463.022999998182 3963385.986999989022 60484.078756335 2024-06-23T01:53:24.547379+00:00 19994330.272999998182 29000292.980999950320 27870462.970000028610 3959168.049000024796 60484.078767995 2024-06-23T01:53:25.554754+00:00 19994330.272999998182 29000293.040000081062 27870463.028000000864 3961223.983999968041 60484.078779465 2024-06-23T01:53:26.545761+00:00 19994330.268999990076 29000293.019999980927 27870463.016000028700 3966919.042999982834 60484.078791124 2024-06-23T01:53:27.553136+00:00 19994330.273999989033 29000292.967999938875 27870463.002999901772 3957363.942000031006 60484.078802594 2024-06-23T01:53:28.544144+00:00 19994330.272000011057 29000293.030000090599 27870463.004000071436 3964565.021000028122 60484.078814254 2024-06-23T01:53:29.551519+00:00 19994330.275000009686 29000292.945999979973 27870462.947000030428 3963855.008999944199 60484.078825907 2024-06-23T01:53:30.558398+00:00 19994330.271999981254 29000293.008999940008 27870463.018999930471 3965615.899000049103 60484.078837383 2024-06-23T01:53:31.549901+00:00 19994330.272000011057 29000292.996000051498 27870462.995000001043 3968140.156000018120 60484.078849037 2024-06-23T01:53:32.556780+00:00 19994330.272999998182 29000293.011999960989 27870463.034999970347 3965311.936999917030 60484.078860512 2024-06-23T01:53:33.548284+00:00 19994330.272000011057 29000293.026999950409 27870463.009000059217 3965157.953000069130 60484.078872172 2024-06-23T01:53:34.555659+00:00 19994330.273999989033 29000292.989000078291 27870462.988000039011 3962704.011000037193 60484.078883642 2024-06-23T01:53:35.546666+00:00 19994330.270999971777 29000292.987999919802 27870462.969999909401 3960693.044999957085 60484.078895302 2024-06-23T01:53:36.554041+00:00 19994330.272999998182 29000292.987000111490 27870462.995000001043 3963788.983000040054 60484.078906771 2024-06-23T01:53:37.545049+00:00 19994330.272999998182 29000293.052999999374 27870463.083999998868 3963923.961999893188 60484.078918431 2024-06-23T01:53:38.552424+00:00 19994330.272000011057 29000292.993999999017 27870462.916999999434 3965731.033000112046 60484.078929907 2024-06-23T01:53:39.543927+00:00 19994330.270999971777 29000292.938000001013 27870463.013000011444 3965029.939999938011 60484.078941560 2024-06-23T01:53:40.550806+00:00 19994330.272000011057 29000293.046000000089 27870462.973999988288 3961087.057000041008 60484.078953220 2024-06-23T01:53:41.558181+00:00 19994330.273999989033 29000292.982999980450 27870463.006000008434 3962146.013000010978 60484.078964690 2024-06-23T01:53:42.549189+00:00 19994330.275000039488 29000293.043999999762 27870463.067999988794 3962710.000000000000 60484.078976349 2024-06-23T01:53:43.556564+00:00 19994330.270999971777 29000292.968000020832 27870462.983000010252 3969633.120999931823 60484.078987819 2024-06-23T01:53:44.547571+00:00 19994330.270000040531 29000292.967999991030 27870462.918999999762 3968143.830000042915 60484.078999478 2024-06-23T01:53:45.554946+00:00 19994330.273999989033 29000293.081000000238 27870463.052999969572 3966463.036999940872 60484.079010949 2024-06-23T01:53:46.545954+00:00 19994330.271999958903 29000292.955000009388 27870463.028000000864 3965581.951000093948 60484.079022608 2024-06-23T01:53:47.553329+00:00 19994330.272999998182 29000292.983999971300 27870462.983000040054 3962273.118999958038 60484.079034078 2024-06-23T01:53:48.544336+00:00 19994330.276000019163 29000293.007000029087 27870463.018000010401 3966226.967999935150 60484.079045737 2024-06-23T01:53:49.551711+00:00 19994330.271000031382 29000292.977000001818 27870462.978999968618 3962759.018999999855 60484.079057397 2024-06-23T01:53:50.559086+00:00 19994330.268999930471 29000292.990000009537 27870463.000000000000 3961586.959000001196 60484.079068867 2024-06-23T01:53:51.550093+00:00 19994330.272999998182 29000293.021999958903 27870462.995999988168 3964399.066999999806 60484.079080526 2024-06-23T01:53:52.557468+00:00 19994330.276000019163 29000293.043000038713 27870463.020000040531 3961631.839999997988 60484.079092002 2024-06-23T01:53:53.548971+00:00 19994330.272000070661 29000292.978999968618 27870462.963999990374 3965300.103000000119 60484.079103656 2024-06-23T01:53:54.555851+00:00 19994330.269999980927 29000293.008999999613 27870463.050999999046 3967399.012999999803 60484.079115131 2024-06-23T01:53:55.547354+00:00 19994330.272999998182 29000292.987000048161 27870462.951000031084 3961464.909000001848 60484.079126791 2024-06-23T01:53:56.554729+00:00 19994330.272999998182 29000292.988999959081 27870463.030999898911 3959423.053999998141 60484.079138261 2024-06-23T01:53:57.545736+00:00 19994330.272999998182 29000292.995999928564 27870462.965000029653 3960596.995000004768 60484.079149920 2024-06-23T01:53:58.553112+00:00 19994330.274999979883 29000293.045000080019 27870463.090000029653 3960886.007999993861 60484.079161390 2024-06-23T01:53:59.544119+00:00 19994330.269999980927 29000292.932999968529 27870462.921000000089 3960174.032000004780 60484.079173050 2024-06-23T01:54:00.551494+00:00 19994330.271999958903 29000293.052999969572 27870463.011999960989 3965933.998999997973 60484.079184709 2024-06-23T01:54:01.558869+00:00 19994330.271000031382 29000292.993000030518 27870463.019999980927 3961867.972000002861 60484.079196179 2024-06-23T01:54:02.549876+00:00 19994330.274999979883 29000292.986000061035 27870462.950000051409 3958785.910999997985 60484.079207839 2024-06-23T01:54:03.557252+00:00 19994330.274000048637 29000292.984999898821 27870463.016000028700 3959765.131999998819 60484.079219309 2024-06-23T01:54:04.548261+00:00 19994330.271000031382 29000293.024000048637 27870462.991999980062 3959664.935999996960 60484.079230968 2024-06-23T01:54:05.555634+00:00 19994330.269999980927 29000292.980999950320 27870462.973999980837 3963341.026999995112 60484.079242438 2024-06-23T01:54:06.546641+00:00 19994330.274000048637 29000292.966000080109 27870462.995000001043 3959869.999000012875 60484.079254097 2024-06-23T01:54:07.554016+00:00 19994330.271999958903 29000293.055999990553 27870463.046999931335 3964010.054999991786 60484.079265573 2024-06-23T01:54:08.545519+00:00 19994330.272999998182 29000293.022999998182 27870463.048000101000 3961920.950000002980 60484.079277227 2024-06-23T01:54:09.552399+00:00 19994330.273999929428 29000292.967000011355 27870462.974999900907 3961262.944999992847 60484.079288702 2024-06-23T01:54:10.543902+00:00 19994330.271000031382 29000292.978999968618 27870462.948000069708 3964144.025000005960 60484.079300362 2024-06-23T01:54:11.551277+00:00 19994330.272999998182 29000293.011999960989 27870463.044999960810 3959962.953999996185 60484.079312016 2024-06-23T01:54:12.558156+00:00 19994330.271999999881 29000292.991000059992 27870462.988000039011 3966587.046000003815 60484.079323492 2024-06-23T01:54:13.549660+00:00 19994330.271999999881 29000293.011999960989 27870463.000000000000 3963373.126000002027 60484.079335145 2024-06-23T01:54:14.556539+00:00 19994330.274000000209 29000292.988000001758 27870462.993000030518 3963521.896999999881 60484.079346621 2024-06-23T01:54:15.548041+00:00 19994330.272999990731 29000292.978000000119 27870462.973000001162 3966038.076999992132 60484.079358275 2024-06-23T01:54:16.554921+00:00 19994330.271999999881 29000293.043000001460 27870463.059000000358 3966188.912000000011 60484.079369750 2024-06-23T01:54:17.546425+00:00 19994330.270000010729 29000292.981999989599 27870462.988000009209 3968310.001000002027 60484.079381404 2024-06-23T01:54:18.553304+00:00 19994330.274999991059 29000293.046000018716 27870463.000999990851 3966905.002000004053 60484.079392880 2024-06-23T01:54:19.544807+00:00 19994330.272000011057 29000292.962999999523 27870462.952000010759 3968014.944999992847 60484.079404539 2024-06-23T01:54:20.552182+00:00 19994330.274999979883 29000292.989999979734 27870463.013000011444 3962421.171000003815 60484.079416009 2024-06-23T01:54:21.543189+00:00 19994330.270000010729 29000292.986000001431 27870463.000999990851 3969359.921000003815 60484.079427669 2024-06-23T01:54:22.550564+00:00 19994330.273999989033 29000293.059999998659 27870463.027000010014 3966566.043999984860 60484.079439322 2024-06-23T01:54:23.557443+00:00 19994330.270000010729 29000292.975000020117 27870463.015999998897 3966441.009000002872 60484.079450798 2024-06-23T01:54:24.548947+00:00 19994330.272000011057 29000292.986000001431 27870462.985000010580 3962447.915000020992 60484.079462457 2024-06-23T01:54:25.556322+00:00 19994330.275999989361 29000293.007999960333 27870462.983999971300 3965517.046000003815 60484.079473928 2024-06-23T01:54:26.547329+00:00 19994330.272999998182 29000293.010000050068 27870463.025000039488 3963916.917999982834 60484.079485587 2024-06-23T01:54:27.554704+00:00 19994330.270999971777 29000292.988999959081 27870462.991999980062 3968927.037000000011 60484.079497057 2024-06-23T01:54:28.545712+00:00 19994330.271000031382 29000292.997000038624 27870462.986999988556 3964581.942000002135 60484.079508716 2024-06-23T01:54:29.553086+00:00 19994330.273999989033 29000292.960999969393 27870462.953000009060 3961723.046000003815 60484.079520186 2024-06-23T01:54:30.544094+00:00 19994330.271000031382 29000292.991999980062 27870463.036000009626 3963466.049999982119 60484.079531846 2024-06-23T01:54:31.551469+00:00 19994330.276999950409 29000293.066000040621 27870463.018999990076 3967516.893000007141 60484.079543499 2024-06-23T01:54:32.558348+00:00 19994330.270000040531 29000292.976999938488 27870463.025999959558 3963895.127000004053 60484.079554975 2024-06-23T01:54:33.549851+00:00 19994330.270999971777 29000292.991000059992 27870463.020000040531 3967189.906000018120 60484.079566629 2024-06-23T01:54:34.556730+00:00 19994330.271000031382 29000293.029999971390 27870462.971000019461 3962551.087999999989 60484.079578104 2024-06-23T01:54:35.548233+00:00 19994330.274999979883 29000292.962000008672 27870462.996999979019 3967603.967999995220 60484.079589758 2024-06-23T01:54:36.555112+00:00 19994330.276000019163 29000292.998999949545 27870462.947999950498 3964937.947999984026 60484.079601234 2024-06-23T01:54:37.546615+00:00 19994330.268999990076 29000292.994000080973 27870463.001999970526 3968401.024000018835 60484.079612887 2024-06-23T01:54:38.553495+00:00 19994330.272000011057 29000293.024999979883 27870463.029000040144 3970601.007999985944 60484.079624363 2024-06-23T01:54:39.544999+00:00 19994330.272999998182 29000292.993000030518 27870463.006000038236 3962883.909999995958 60484.079636017 2024-06-23T01:54:40.551878+00:00 19994330.271000031382 29000293.028999920934 27870463.018000010401 3966014.106000006199 60484.079647493 2024-06-23T01:54:41.543381+00:00 19994330.273999929428 29000292.978000041097 27870462.971999999136 3967527.981000006199 60484.079659152 2024-06-23T01:54:42.550756+00:00 19994330.274000048637 29000292.991999980062 27870462.973999980837 3962029.895999997854 60484.079670806 2024-06-23T01:54:43.557635+00:00 19994330.272999998182 29000293.034000039101 27870463.013000011444 3963960.106000006199 60484.079682282 2024-06-23T01:54:44.549138+00:00 19994330.271000031382 29000292.985000010580 27870463.013999938965 3966273.917999982834 60484.079693935 2024-06-23T01:54:45.556018+00:00 19994330.271999958903 29000293.002999901772 27870463.007000088692 3963421.136000006925 60484.079705411 2024-06-23T01:54:46.547521+00:00 19994330.272999998182 29000292.975000020117 27870462.969999909401 3964862.020000011194 60484.079717065 2024-06-23T01:54:47.554400+00:00 19994330.272999998182 29000293.027000069618 27870463.068000078201 3962098.961999983061 60484.079728540 2024-06-23T01:54:48.545903+00:00 19994330.276000019163 29000292.988999959081 27870463.007999900728 3962987.964000015985 60484.079740194 2024-06-23T01:54:49.552782+00:00 19994330.268000010401 29000292.927000049502 27870462.861000061035 3965747.085999995004 60484.079751670 2024-06-23T01:54:50.544286+00:00 19994330.271999958903 29000293.087999939919 27870463.078999999911 3964293.870999991894 60484.079763330 2024-06-23T01:54:51.551661+00:00 19994330.272999998182 29000292.971999999136 27870462.981999989599 3961862.066000015009 60484.079774799 2024-06-23T01:54:52.542668+00:00 19994330.271999958903 29000293.000999998301 27870463.036000009626 3958935.991999983788 60484.079786459 2024-06-23T01:54:53.550043+00:00 19994330.275000099093 29000293.043999988586 27870463.003999948502 3962565.957000017166 60484.079798113 2024-06-23T01:54:54.556923+00:00 19994330.271999958903 29000292.968000009656 27870462.995000001043 3960684.002999991179 60484.079809588 2024-06-23T01:54:55.548426+00:00 19994330.269999980927 29000293.030000001192 27870463.030000001192 3963994.078000009060 60484.079821242 2024-06-23T01:54:56.555305+00:00 19994330.276000019163 29000292.960000008345 27870462.942999988794 3964961.022000014782 60484.079832718 2024-06-23T01:54:57.546813+00:00 19994330.269999980927 29000293.013999998569 27870462.997000008821 3962522.949999988079 60484.079844377 2024-06-23T01:54:58.554183+00:00 19994330.274999979883 29000292.995999988168 27870463.047999989241 3962233.013000010978 60484.079855847 2024-06-23T01:54:59.545190+00:00 19994330.272000070661 29000293.008999999613 27870462.971999999136 3964718.971999942791 60484.079867506 2024-06-23T01:55:00.552565+00:00 19994330.272999998182 29000292.958999991417 27870462.977000001818 3968246.030000030994 60484.079878977 2024-06-23T01:55:01.543573+00:00 19994330.268999930471 29000293.017000019550 27870463.028000000864 3968325.955999969970 60484.079890636 2024-06-23T01:55:02.550948+00:00 19994330.272999998182 29000293.011999960989 27870462.969999998808 3967781.928000032902 60484.079902289 2024-06-23T01:55:03.557827+00:00 19994330.274999979883 29000292.974000040442 27870463.026000019163 3962512.052999972831 60484.079913765 2024-06-23T01:55:04.549331+00:00 19994330.272999998182 29000293.025999959558 27870463.010999981314 3965134.041000009049 60484.079925419 2024-06-23T01:55:05.556210+00:00 19994330.272000070661 29000293.000000000000 27870463.005999978632 3961130.011000037193 60484.079936889 2024-06-23T01:55:06.547217+00:00 19994330.271000001580 29000293.004999998957 27870462.962000008672 3961965.978999971878 60484.079948548 2024-06-23T01:55:07.554592+00:00 19994330.269999999553 29000292.974000040442 27870463.008999999613 3966403.064999998081 60484.079960018 2024-06-23T01:55:08.545599+00:00 19994330.276000000536 29000293.029999971390 27870463.022999998182 3966089.860000013839 60484.079971678 2024-06-23T01:55:09.552975+00:00 19994330.272999998182 29000292.987999979407 27870463.018999990076 3958808.988999962807 60484.079983154 2024-06-23T01:55:10.544478+00:00 19994330.275999989361 29000293.027000069618 27870462.981000009924 3961018.096000016201 60484.079994807 2024-06-23T01:55:11.551357+00:00 19994330.269000008702 29000292.993999961764 27870462.970000028610 3959596.050999999046 60484.080006277 2024-06-23T01:55:12.542364+00:00 19994330.270999979228 29000292.950000051409 27870462.976999938488 3965291.887000023853 60484.080017937 2024-06-23T01:55:13.549739+00:00 19994330.271000031382 29000293.038999918848 27870463.028000000864 3963465.014999986161 60484.080029596 2024-06-23T01:55:14.557114+00:00 19994330.273999989033 29000293.004999998957 27870462.995000001043 3959696.061999977101 60484.080041066 2024-06-23T01:55:15.548122+00:00 19994330.271999981254 29000292.986000061035 27870462.977000001818 3963135.920000017155 60484.080052726 2024-06-23T01:55:16.555497+00:00 19994330.276000019163 29000292.993999961764 27870463.017000079155 3960686.141000031959 60484.080064196 2024-06-23T01:55:17.546504+00:00 19994330.271000001580 29000292.979000091553 27870462.964999910444 3962365.850999950897 60484.080075855 2024-06-23T01:55:18.553879+00:00 19994330.271000001580 29000293.028999920934 27870463.040000081062 3963518.978000044823 60484.080087331 2024-06-23T01:55:19.545382+00:00 19994330.274000018835 29000293.045000080019 27870463.054999951273 3962460.033999979030 60484.080098985 2024-06-23T01:55:20.552262+00:00 19994330.271999958903 29000292.966999888420 27870462.977000001818 3959975.961000024807 60484.080110461 2024-06-23T01:55:21.543765+00:00 19994330.273999989033 29000292.957000020891 27870462.932999968529 3961501.128999948967 60484.080122120 2024-06-23T01:55:22.551139+00:00 19994330.271000031382 29000293.046000000089 27870463.050999999046 3959168.884000002872 60484.080133590 2024-06-23T01:55:23.542147+00:00 19994330.269999980927 29000292.961000081152 27870463.006000038236 3959486.061000049114 60484.080145249 2024-06-23T01:55:24.549523+00:00 19994330.275000039488 29000293.029999971390 27870463.008000019938 3961765.046999990940 60484.080156903 2024-06-23T01:55:25.556402+00:00 19994330.272999998182 29000292.970000028610 27870462.986999988556 3964967.941999971867 60484.080168379 2024-06-23T01:55:26.547905+00:00 19994330.270999971777 29000293.021999958903 27870463.026000019163 3960711.023000001907 60484.080180032 2024-06-23T01:55:27.554784+00:00 19994330.273999989033 29000293.013999938965 27870462.977000001818 3958502.009999989998 60484.080191508 2024-06-23T01:55:28.546287+00:00 19994330.274000048637 29000293.000000000000 27870463.006000038236 3965619.974000037182 60484.080203167 2024-06-23T01:55:29.553662+00:00 19994330.268000010401 29000292.960000000894 27870462.994999889284 3960994.033999979030 60484.080214637 2024-06-23T01:55:30.544670+00:00 19994330.276999950409 29000293.011999990791 27870463.031000021845 3955304.026000022888 60484.080226297 2024-06-23T01:55:31.552045+00:00 19994330.271000031382 29000293.008999999613 27870463.006000038236 3962443.916999996174 60484.080237767 2024-06-23T01:55:32.543052+00:00 19994330.272999938577 29000293.037999998778 27870463.010000001639 3959762.019999980927 60484.080249426 2024-06-23T01:55:33.550427+00:00 19994330.271000031382 29000292.988000009209 27870462.969000000507 3960667.042999982834 60484.080261080 2024-06-23T01:55:34.557306+00:00 19994330.271000031382 29000293.006999999285 27870463.039000000805 3957067.915000020992 60484.080272556 2024-06-23T01:55:35.548809+00:00 19994330.274000048637 29000293.000999990851 27870462.954000011086 3958160.010999978054 60484.080284215 2024-06-23T01:55:36.556185+00:00 19994330.273999929428 29000292.991000000387 27870463.021999981254 3958558.018999993801 60484.080295685 2024-06-23T01:55:37.547192+00:00 19994330.272000070661 29000292.965000029653 27870462.952000018209 3956125.092000008095 60484.080307344 2024-06-23T01:55:38.554567+00:00 19994330.271999958903 29000292.995000001043 27870463.004999998957 3954956.962999999989 60484.080318820 2024-06-23T01:55:39.546071+00:00 19994330.272999998182 29000293.000000000000 27870462.971999999136 3962281.009000002872 60484.080330474 2024-06-23T01:55:40.552950+00:00 19994330.273999929428 29000293.050999999046 27870463.090999990702 3959313.978000044823 60484.080341944 2024-06-23T01:55:41.543957+00:00 19994330.274000048637 29000293.007999960333 27870462.949000000954 3961771.982999979984 60484.080353603 2024-06-23T01:55:42.551332+00:00 19994330.271999958903 29000292.966000020504 27870462.991999980062 3963208.972000002861 60484.080365073 2024-06-23T01:55:43.542340+00:00 19994330.271000031382 29000293.022000011057 27870463.051999989897 3959885.999000012875 60484.080376733 2024-06-23T01:55:44.549714+00:00 19994330.271000031382 29000292.922999981791 27870462.908000048250 3961827.011999965180 60484.080388392 2024-06-23T01:55:45.557089+00:00 19994330.271000031382 29000293.041999999434 27870463.043999969959 3964379.068000019062 60484.080399862 2024-06-23T01:55:46.548097+00:00 19994330.276000019163 29000293.032999988645 27870463.037000000477 3964904.004000008106 60484.080411522 2024-06-23T01:55:47.555472+00:00 19994330.269999980927 29000292.995000001043 27870462.996999979019 3962410.937999964226 60484.080422992 2024-06-23T01:55:48.546479+00:00 19994330.276000019163 29000292.953000068665 27870462.939000010490 3961591.011000037193 60484.080434651 2024-06-23T01:55:49.553854+00:00 19994330.270999908447 29000292.998999949545 27870462.974000040442 3963061.042999982834 60484.080446127 2024-06-23T01:55:50.545357+00:00 19994330.271000031382 29000293.046999931335 27870463.050999999046 3963742.018000007141 60484.080457781 2024-06-23T01:55:51.552237+00:00 19994330.271999958903 29000292.975000020117 27870462.983999971300 3962311.926999986172 60484.080469256 2024-06-23T01:55:52.543739+00:00 19994330.274000048637 29000293.004000071436 27870463.016999959946 3959175.055999993812 60484.080480910 2024-06-23T01:55:53.550619+00:00 19994330.276000019163 29000293.013999938965 27870462.979000091553 3963954.916000009049 60484.080492386 2024-06-23T01:55:54.542122+00:00 19994330.269999980927 29000292.983999971300 27870463.022999998182 3959728.013999999035 60484.080504039 2024-06-23T01:55:55.549001+00:00 19994330.271000031382 29000292.995000001043 27870463.018000010401 3959895.050999999046 60484.080515699 2024-06-23T01:55:56.556377+00:00 19994330.271000031382 29000293.011000040919 27870463.018999930471 3962298.957000017166 60484.080527169 2024-06-23T01:55:57.547384+00:00 19994330.275999899954 29000292.998000029474 27870462.945999979973 3961961.977999985218 60484.080538828 2024-06-23T01:55:58.554759+00:00 19994330.269000049680 29000292.973000049591 27870463.014999989420 3962453.017000020016 60484.080550304 2024-06-23T01:55:59.546263+00:00 19994330.274999979883 29000293.016999959946 27870462.971999999136 3958796.038999975193 60484.080561958 2024-06-23T01:56:00.553141+00:00 19994330.271999999881 29000293.003000020981 27870463.059000018984 3965461.025000036228 60484.080573434 2024-06-23T01:56:01.544645+00:00 19994330.271000001580 29000293.010999921709 27870462.963999990374 3962646.017999947071 60484.080585087 2024-06-23T01:56:02.551524+00:00 19994330.271999999881 29000293.019000049680 27870463.013000011444 3966742.886000037193 60484.080596563 2024-06-23T01:56:03.543027+00:00 19994330.278000000864 29000292.985000010580 27870462.984000090510 3968365.031000018120 60484.080608217 2024-06-23T01:56:04.549905+00:00 19994330.269999999553 29000293.006999969482 27870463.006999969482 3967164.036000012886 60484.080619692 2024-06-23T01:56:05.541409+00:00 19994330.274000000209 29000292.970999959856 27870462.977999929339 3959959.055999993812 60484.080631352 2024-06-23T01:56:06.548785+00:00 19994330.271999999881 29000293.028999999166 27870463.005000110716 3959838.970999956131 60484.080643005 2024-06-23T01:56:07.555664+00:00 19994330.271000001580 29000292.995000001043 27870462.992999911308 3963610.996999979019 60484.080654481 2024-06-23T01:56:08.547167+00:00 19994330.272999998182 29000293.003000009805 27870463.096999999136 3966222.896000028122 60484.080666135 2024-06-23T01:56:09.554046+00:00 19994330.275000009686 29000292.969000000507 27870462.937000039965 3963829.037000060081 60484.080677611 2024-06-23T01:56:10.545550+00:00 19994330.269999980927 29000292.986000001431 27870462.955999970436 3959795.110999941826 60484.080689264 2024-06-23T01:56:11.552429+00:00 19994330.274000018835 29000293.028000000864 27870463.045000001788 3960490.919000030030 60484.080700740 2024-06-23T01:56:12.543932+00:00 19994330.269999980927 29000292.997000008821 27870463.003000009805 3965105.935999989975 60484.080712394 2024-06-23T01:56:13.550811+00:00 19994330.268999990076 29000292.991000000387 27870463.017000000924 3962131.118999958038 60484.080723870 2024-06-23T01:56:14.542314+00:00 19994330.276000019163 29000293.036999970675 27870463.057999998331 3966238.924000024796 60484.080735523 2024-06-23T01:56:15.549193+00:00 19994330.276000019163 29000292.977000001818 27870462.923000011593 3963704.021000028122 60484.080747182 2024-06-23T01:56:16.556569+00:00 19994330.272999998182 29000292.992000039667 27870463.028999980539 3959585.944999932777 60484.080758653 2024-06-23T01:56:17.547576+00:00 19994330.269999980927 29000293.014999989420 27870462.995000001043 3961686.126000047196 60484.080770312 2024-06-23T01:56:18.554951+00:00 19994330.268999990076 29000293.014999989420 27870462.933999989182 3961628.929000020027 60484.080781788 2024-06-23T01:56:19.546454+00:00 19994330.276000019163 29000292.977999988943 27870463.008000019938 3960955.072999954224 60484.080793441 2024-06-23T01:56:20.553333+00:00 19994330.270999971777 29000293.041999999434 27870463.073000010103 3959966.886000037193 60484.080804917 2024-06-23T01:56:21.544836+00:00 19994330.277000010014 29000292.950000051409 27870462.940000001341 3962491.041999936104 60484.080816571 2024-06-23T01:56:22.551716+00:00 19994330.269999980927 29000292.981999989599 27870462.953000009060 3964127.075000048149 60484.080828046 2024-06-23T01:56:23.543219+00:00 19994330.272000011057 29000293.032999988645 27870463.070999979973 3962415.909000039101 60484.080839706 2024-06-23T01:56:24.550595+00:00 19994330.269999980927 29000292.981999989599 27870462.972999989986 3964327.089999914169 60484.080851176 2024-06-23T01:56:25.541601+00:00 19994330.275000039488 29000293.006000038236 27870462.980000019073 3965141.974000095855 60484.080862836 2024-06-23T01:56:26.548977+00:00 19994330.273999989033 29000293.016999959946 27870463.079999979585 3965562.873999952804 60484.080874489 2024-06-23T01:56:27.555856+00:00 19994330.272999998182 29000292.971999999136 27870462.972999989986 3964508.013000010978 60484.080885965 2024-06-23T01:56:28.547359+00:00 19994330.271000031382 29000293.065999981016 27870462.988000039011 3962345.090999960899 60484.080897619 2024-06-23T01:56:29.554238+00:00 19994330.270999908447 29000292.932999968529 27870462.951000031084 3958644.886999965180 60484.080909094 2024-06-23T01:56:30.545741+00:00 19994330.275000099093 29000293.041000008583 27870463.038999918848 3961354.071000099182 60484.080920754 2024-06-23T01:56:31.553117+00:00 19994330.271999958903 29000292.977000001818 27870463.003000020981 3963513.079999924172 60484.080932224 2024-06-23T01:56:32.544124+00:00 19994330.271999958903 29000292.986999988556 27870463.011000040919 3967409.881000041962 60484.080943883 2024-06-23T01:56:33.551499+00:00 19994330.272000070661 29000292.999000068754 27870462.990000009537 3958111.027999997139 60484.080955353 2024-06-23T01:56:34.542506+00:00 19994330.271000031382 29000292.970999959856 27870462.997999910265 3962869.149000049103 60484.080967013 2024-06-23T01:56:35.549881+00:00 19994330.273999929428 29000293.045000080019 27870463.024000048637 3961408.840999960899 60484.080978482 2024-06-23T01:56:36.540889+00:00 19994330.274000048637 29000292.997999910265 27870463.001999970526 3963164.003999948967 60484.080990142 2024-06-23T01:56:37.548264+00:00 19994330.272999998182 29000293.022000070661 27870463.018000010401 3963831.047000051010 60484.081001801 2024-06-23T01:56:38.555639+00:00 19994330.271999958903 29000292.945999979973 27870462.938000079244 3962601.006000041962 60484.081013277 2024-06-23T01:56:39.547142+00:00 19994330.271000031382 29000293.054000020027 27870463.102999929339 3967266.989999889862 60484.081024931 2024-06-23T01:56:40.554021+00:00 19994330.272999998182 29000292.990000009537 27870462.957000020891 3966116.971000074875 60484.081036407 2024-06-23T01:56:41.545524+00:00 19994330.271000031382 29000292.974999900907 27870462.906999949366 3965893.970000029076 60484.081048060 2024-06-23T01:56:42.552404+00:00 19994330.271999958903 29000293.009999990463 27870463.057000041008 3964228.043999909889 60484.081059536 2024-06-23T01:56:43.543907+00:00 19994330.276999950409 29000293.000000000000 27870462.985000010580 3965504.096000074875 60484.081071195 2024-06-23T01:56:44.551282+00:00 19994330.270000100136 29000293.017000000924 27870463.041000008583 3964460.917999982834 60484.081082665 2024-06-23T01:56:45.542289+00:00 19994330.270999908447 29000292.962000001222 27870462.952000018209 3962962.044000030030 60484.081094325 2024-06-23T01:56:46.549665+00:00 19994330.274000048637 29000293.018000010401 27870463.041000008583 3961126.913999915123 60484.081105795 2024-06-23T01:56:47.540672+00:00 19994330.274000048637 29000293.030000001192 27870462.941999908537 3964361.047000051010 60484.081117454 2024-06-23T01:56:48.548047+00:00 19994330.273999929428 29000292.974999990314 27870463.018000010401 3963628.034999967087 60484.081129108 2024-06-23T01:56:49.554926+00:00 19994330.269999980927 29000292.993999991566 27870462.982999999076 3961122.947000027169 60484.081140583 2024-06-23T01:56:50.546429+00:00 19994330.269999980927 29000292.981000009924 27870463.032999999821 3963996.044000030030 60484.081152237 2024-06-23T01:56:51.553308+00:00 19994330.274000048637 29000293.073000010103 27870463.054000001401 3960359.963999987114 60484.081163713 2024-06-23T01:56:52.544812+00:00 19994330.272999998182 29000292.936999980360 27870462.940000001341 3956825.995000004768 60484.081175372 2024-06-23T01:56:53.552187+00:00 19994330.271000031382 29000293.026000019163 27870463.003999989480 3958662.067000031006 60484.081186843 2024-06-23T01:56:54.543194+00:00 19994330.274999998510 29000293.019999980927 27870463.075000021607 3965900.862999916077 60484.081198502 2024-06-23T01:56:55.550569+00:00 19994330.271000001580 29000292.977999988943 27870462.912999991328 3951939.070000051986 60484.081209972 2024-06-23T01:56:56.541577+00:00 19994330.271000001580 29000292.977000001818 27870463.004000011832 3960404.115999937057 60484.081221631 2024-06-23T01:56:57.548952+00:00 19994330.271999999881 29000292.984000030905 27870462.988999988884 3957225.888000010978 60484.081233285 2024-06-23T01:56:58.555831+00:00 19994330.276000011712 29000292.985000010580 27870462.983000010252 3959797.912999988068 60484.081244761 2024-06-23T01:56:59.547334+00:00 19994330.272999998182 29000293.043999969959 27870463.001999970526 3958856.106999992859 60484.081256415 2024-06-23T01:57:00.554213+00:00 19994330.275000009686 29000293.016000028700 27870463.050999999046 3962573.998000026215 60484.081267891 2024-06-23T01:57:01.545716+00:00 19994330.267999980599 29000293.016999959946 27870463.008000019938 3957928.922999978065 60484.081279544 2024-06-23T01:57:02.552596+00:00 19994330.271000001580 29000292.962000008672 27870462.925000008196 3957912.065999985207 60484.081291020 2024-06-23T01:57:03.544099+00:00 19994330.276000019163 29000293.024999979883 27870463.075999978930 3959101.988000034820 60484.081302679 2024-06-23T01:57:04.551474+00:00 19994330.271000001580 29000293.017000079155 27870463.031000021845 3958936.978000044823 60484.081314149 2024-06-23T01:57:05.542481+00:00 19994330.275000009686 29000292.960999969393 27870462.936999980360 3956043.959999918938 60484.081325809 2024-06-23T01:57:06.549856+00:00 19994330.269999980927 29000292.967000011355 27870462.945000048727 3958754.127000092994 60484.081337279 2024-06-23T01:57:07.540864+00:00 19994330.272999998182 29000293.062999960035 27870463.066999968141 3962340.968999981880 60484.081348938 2024-06-23T01:57:08.548238+00:00 19994330.271000031382 29000292.950999978930 27870462.994999948889 3960609.970000029076 60484.081360592 2024-06-23T01:57:09.555118+00:00 19994330.276999950409 29000293.031000021845 27870463.040000081062 3959524.080999969970 60484.081372067 2024-06-23T01:57:10.546620+00:00 19994330.272000011057 29000293.028000000864 27870462.990000009537 3960717.940999985207 60484.081383721 2024-06-23T01:57:11.553501+00:00 19994330.272000011057 29000292.967000011355 27870462.968999978155 3961881.054000020027 60484.081395197 2024-06-23T01:57:12.545004+00:00 19994330.272000011057 29000292.981999989599 27870462.950999978930 3962276.922999978065 60484.081406850 2024-06-23T01:57:13.551883+00:00 19994330.268000010401 29000293.004999998957 27870463.052000049502 3964689.985000013839 60484.081418326 2024-06-23T01:57:14.543386+00:00 19994330.276999950409 29000292.961000081152 27870462.957000020891 3960366.993000030983 60484.081429986 2024-06-23T01:57:15.550761+00:00 19994330.272000011057 29000293.036999940872 27870463.023999929428 3959016.024999976158 60484.081441456 2024-06-23T01:57:16.541768+00:00 19994330.272999998182 29000293.001000050455 27870463.004000071436 3963801.056999921799 60484.081453115 2024-06-23T01:57:17.549144+00:00 19994330.272000011057 29000293.001999970526 27870463.022999998182 3958074.911000012886 60484.081464591 2024-06-23T01:57:18.540647+00:00 19994330.268999990076 29000292.950999978930 27870462.945999979973 3961082.139999986161 60484.081476245 2024-06-23T01:57:19.547526+00:00 19994330.275999959558 29000293.057000041008 27870463.105999950320 3959203.868000030983 60484.081487904 2024-06-23T01:57:20.554901+00:00 19994330.272999998182 29000292.991000000387 27870462.917999979109 3960326.019999980927 60484.081499374 2024-06-23T01:57:21.545908+00:00 19994330.272999998182 29000293.033999990672 27870463.016000028700 3958027.997000098228 60484.081511033 2024-06-23T01:57:22.553284+00:00 19994330.272000070661 29000293.019000008702 27870463.034999970347 3957378.053999900818 60484.081522509 2024-06-23T01:57:23.544787+00:00 19994330.272999998182 29000292.969999998808 27870462.975000020117 3963516.972000002861 60484.081534163 2024-06-23T01:57:24.551666+00:00 19994330.270999908447 29000292.944999989122 27870462.945999979973 3960871.911000012886 60484.081545638 2024-06-23T01:57:25.543169+00:00 19994330.272999998182 29000293.041000008583 27870463.072000030428 3960861.141000031959 60484.081557298 2024-06-23T01:57:26.550545+00:00 19994330.272000070661 29000292.991000000387 27870463.000000000000 3960474.876999973785 60484.081568768 2024-06-23T01:57:27.541552+00:00 19994330.273999929428 29000293.015999998897 27870462.980999950320 3958181.046000003815 60484.081580427 2024-06-23T01:57:28.548926+00:00 19994330.271000031382 29000293.013000011444 27870462.964000001550 3963016.937999964226 60484.081591898 2024-06-23T01:57:29.539934+00:00 19994330.272999998182 29000292.991000000387 27870463.035999998450 3959059.060000061989 60484.081603557 2024-06-23T01:57:30.547309+00:00 19994330.271000031382 29000293.011999960989 27870463.021999999881 3957980.952999948990 60484.081615216 2024-06-23T01:57:31.554684+00:00 19994330.274999979883 29000292.976000010967 27870462.971000000834 3958537.109000086784 60484.081626686 2024-06-23T01:57:32.545692+00:00 19994330.274000048637 29000292.976000010967 27870462.981999989599 3961388.945999979973 60484.081638345 2024-06-23T01:57:33.553066+00:00 19994330.271999958903 29000293.064000010490 27870463.062999989837 3958870.962000011932 60484.081649816 2024-06-23T01:57:34.544074+00:00 19994330.271999958903 29000292.990000009537 27870463.006000008434 3967082.996999979019 60484.081661475 2024-06-23T01:57:35.551448+00:00 19994330.270000100136 29000292.981999989599 27870462.940999981016 3961948.016000031959 60484.081672945 2024-06-23T01:57:36.542456+00:00 19994330.273999929428 29000293.001999970526 27870462.998000029474 3968293.906999946106 60484.081684604 2024-06-23T01:57:37.549831+00:00 19994330.271000031382 29000293.010999981314 27870463.045999970287 3963244.034999967087 60484.081696074 2024-06-23T01:57:38.540839+00:00 19994330.274999979883 29000292.943000078201 27870462.912000000477 3963012.101999998093 60484.081707734 2024-06-23T01:57:39.548214+00:00 19994330.269999980927 29000293.046999931335 27870463.062000039965 3961849.004000068177 60484.081719388 2024-06-23T01:57:40.555092+00:00 19994330.272000070661 29000293.012000080198 27870463.010999981314 3960936.049999951851 60484.081730864 2024-06-23T01:57:41.546596+00:00 19994330.272999998182 29000292.978999968618 27870462.999000009149 3964446.873000026215 60484.081742517 2024-06-23T01:57:42.553475+00:00 19994330.273999929428 29000292.972999930382 27870462.974999960512 3962831.983999968041 60484.081753993 2024-06-23T01:57:43.544979+00:00 19994330.274000048637 29000293.025000099093 27870463.041999999434 3966090.037999988068 60484.081765647 2024-06-23T01:57:44.551858+00:00 19994330.271000031382 29000292.988999959081 27870462.931000050157 3961318.111999989022 60484.081777122 2024-06-23T01:57:45.543361+00:00 19994330.272999998182 29000292.975999951363 27870463.034999970347 3963411.922000051010 60484.081788776 2024-06-23T01:57:46.550240+00:00 19994330.271999958903 29000293.070000048727 27870463.060999989510 3959034.963999987114 60484.081800252 2024-06-23T01:57:47.541743+00:00 19994330.271000001580 29000292.945999979973 27870462.963000059128 3959168.975000023842 60484.081811911 2024-06-23T01:57:48.549118+00:00 19994330.274000000209 29000293.001999970526 27870462.978999968618 3964800.018999934196 60484.081823381 2024-06-23T01:57:49.540125+00:00 19994330.275000009686 29000292.978999968618 27870462.973999980837 3962580.042000054847 60484.081835040 2024-06-23T01:57:50.547501+00:00 19994330.269999999553 29000293.010000109673 27870463.022999998182 3954562.993000030983 60484.081846694 2024-06-23T01:57:51.554380+00:00 19994330.271999999881 29000293.015999909490 27870463.011999960989 3961212.987999916077 60484.081858170 2024-06-23T01:57:52.545883+00:00 19994330.272999990731 29000293.019000049680 27870463.004000071436 3960580.983000040054 60484.081869824 2024-06-23T01:57:53.552763+00:00 19994330.274000018835 29000292.975999951363 27870463.000999931246 3961668.022000073921 60484.081881300 2024-06-23T01:57:54.544266+00:00 19994330.272999998182 29000293.004000071436 27870462.963000059128 3960914.012999891769 60484.081892953 2024-06-23T01:57:55.551145+00:00 19994330.271999981254 29000293.008999940008 27870463.049999948591 3962596.961000084877 60484.081904429 2024-06-23T01:57:56.542648+00:00 19994330.272999998182 29000293.008000019938 27870462.996000051498 3956985.069999932777 60484.081916088 2024-06-23T01:57:57.550023+00:00 19994330.268999990076 29000292.964999999851 27870462.977999929339 3955674.004000068177 60484.081927558 2024-06-23T01:57:58.541031+00:00 19994330.272000011057 29000293.006000000983 27870462.955000039190 3959853.888999938965 60484.081939218 2024-06-23T01:57:59.548406+00:00 19994330.273999989033 29000292.996999990195 27870463.018000010401 3953837.989000082016 60484.081950688 2024-06-23T01:58:00.539413+00:00 19994330.274999979883 29000293.015999998897 27870463.041000008583 3960211.087999939919 60484.081962347 2024-06-23T01:58:01.546788+00:00 19994330.272999998182 29000293.011000011116 27870463.016000028700 3957257.958999990951 60484.081974001 2024-06-23T01:58:02.553667+00:00 19994330.272000011057 29000293.018999990076 27870462.973999980837 3961636.059000014793 60484.081985476 2024-06-23T01:58:03.545170+00:00 19994330.272999998182 29000292.995999988168 27870463.060999989510 3953293.990999937057 60484.081997136 2024-06-23T01:58:04.552546+00:00 19994330.271000031382 29000293.008000019938 27870463.006999969482 3958544.023000001907 60484.082008611 2024-06-23T01:58:05.544049+00:00 19994330.274999979883 29000292.990000009537 27870462.945999979973 3958501.952000021935 60484.082020266 2024-06-23T01:58:06.550928+00:00 19994330.272000011057 29000293.020999971777 27870462.984999999404 3957652.027000070084 60484.082031741 2024-06-23T01:58:07.542431+00:00 19994330.268999990076 29000292.971000019461 27870462.962000001222 3956832.982999920845 60484.082043395 2024-06-23T01:58:08.549311+00:00 19994330.272000011057 29000293.032999988645 27870463.056000001729 3964584.042000054847 60484.082054871 2024-06-23T01:58:09.540814+00:00 19994330.274999979883 29000292.971000019461 27870463.050000000745 3962619.090000032913 60484.082066530 2024-06-23T01:58:10.548189+00:00 19994330.272999998182 29000293.029999971390 27870462.982999999076 3960526.849999905098 60484.082078000 2024-06-23T01:58:11.539196+00:00 19994330.272000011057 29000292.958999991417 27870462.946000009775 3958705.136000037193 60484.082089659 2024-06-23T01:58:12.546572+00:00 19994330.272000011057 29000292.979000028223 27870462.995000001043 3959660.894999980927 60484.082101319 2024-06-23T01:58:13.553947+00:00 19994330.270999971777 29000293.027000010014 27870462.993999991566 3960641.055000067223 60484.082112789 2024-06-23T01:58:14.544954+00:00 19994330.274000048637 29000292.986999928951 27870462.967000011355 3958060.950999975204 60484.082124448 2024-06-23T01:58:15.552329+00:00 19994330.273999929428 29000292.975000020117 27870462.964999999851 3960114.983000040054 60484.082135924 2024-06-23T01:58:16.543832+00:00 19994330.272999998182 29000293.046000000089 27870463.089999970049 3961729.951999903191 60484.082147578 2024-06-23T01:58:17.550711+00:00 19994330.271000031382 29000293.012000080198 27870463.002000030130 3959224.057000041008 60484.082159054 2024-06-23T01:58:18.542215+00:00 19994330.271000031382 29000292.962999939919 27870462.981000009924 3962495.019999980927 60484.082170713 2024-06-23T01:58:19.549590+00:00 19994330.271999958903 29000293.031000021845 27870463.013999998569 3961526.035000085831 60484.082182183 2024-06-23T01:58:20.540597+00:00 19994330.274000048637 29000292.990000009537 27870462.984999950975 3964404.935000000056 60484.082193842 2024-06-23T01:58:21.547972+00:00 19994330.274999979883 29000293.028999920934 27870463.069000009447 3957361.009000000078 60484.082205318 2024-06-23T01:58:22.539475+00:00 19994330.271000031382 29000292.943000078201 27870462.875000000000 3964263.945999999996 60484.082216972 2024-06-23T01:58:23.546354+00:00 19994330.270999908447 29000293.000000000000 27870462.989000018686 3963242.873000000138 60484.082228631 2024-06-23T01:58:24.553730+00:00 19994330.274000048637 29000293.014999989420 27870463.106000009924 3959196.146999999881 60484.082240101 2024-06-23T01:58:25.544737+00:00 19994330.269000049680 29000292.972999930382 27870462.932999968529 3958788.030999999028 60484.082251761 2024-06-23T01:58:26.552112+00:00 19994330.276999950409 29000293.011000040919 27870463.017000079155 3963823.063000001013 60484.082263230 2024-06-23T01:58:27.543119+00:00 19994330.271999958903 29000293.022000070661 27870462.970999959856 3959480.928000003099 60484.082274890 2024-06-23T01:58:28.550495+00:00 19994330.272000070661 29000292.987999919802 27870463.072000030428 3958761.991999999154 60484.082286360 2024-06-23T01:58:29.541502+00:00 19994330.271000031382 29000293.019999980927 27870462.952000018209 3962011.965999998152 60484.082298019 2024-06-23T01:58:30.548877+00:00 19994330.272999998182 29000292.983000040054 27870463.032999988645 3960910.060999996960 60484.082309489 2024-06-23T01:58:31.539884+00:00 19994330.270999908447 29000292.970000028610 27870462.951999899000 3960308.937000005972 60484.082321149 2024-06-23T01:58:32.547259+00:00 19994330.272999998182 29000293.059000018984 27870463.016000028700 3960592.024999998976 60484.082332809 2024-06-23T01:58:33.554634+00:00 19994330.274999979883 29000292.954999919981 27870463.050999999046 3963742.936999998987 60484.082344278 2024-06-23T01:58:34.545642+00:00 19994330.272999998182 29000293.017999999225 27870462.976000070572 3962100.984999998938 60484.082355938 2024-06-23T01:58:35.553017+00:00 19994330.270000100136 29000292.977000001818 27870462.945999979973 3961320.074000000954 60484.082367408 2024-06-23T01:58:36.544024+00:00 19994330.272999998182 29000292.996000010520 27870463.013999938965 3964610.991000004113 60484.082379067 2024-06-23T01:58:37.551399+00:00 19994330.272999998182 29000293.052999988198 27870463.029999971390 3960543.080999999773 60484.082390537 2024-06-23T01:58:38.542406+00:00 19994330.273999929428 29000292.962999999523 27870462.925999999046 3961632.997999995947 60484.082402197 2024-06-23T01:58:39.549782+00:00 19994330.272999998182 29000293.022000011057 27870463.096999999136 3960810.928000003099 60484.082413672 2024-06-23T01:58:40.541285+00:00 19994330.269000049680 29000293.013999998569 27870463.049000021070 3959774.017999991775 60484.082425326 2024-06-23T01:58:41.548164+00:00 19994330.272999998182 29000292.942999988794 27870462.892000079155 3961888.000000000000 60484.082436802 2024-06-23T01:58:42.539667+00:00 19994330.276000000536 29000293.057999998331 27870463.069000009447 3956383.961000009906 60484.082448456 2024-06-23T01:58:43.546546+00:00 19994330.272999998182 29000292.983000040054 27870462.953999999911 3962920.123999997973 60484.082460115 2024-06-23T01:58:44.553923+00:00 19994330.271999999881 29000292.983999971300 27870462.952999949455 3961966.001999989152 60484.082471585 2024-06-23T01:58:45.544929+00:00 19994330.269999999553 29000293.031000021845 27870463.081000000238 3964336.008000000846 60484.082483244 2024-06-23T01:58:46.552303+00:00 19994330.269999999553 29000292.932999968529 27870462.916000001132 3967054.883000000846 60484.082494714 2024-06-23T01:58:47.543311+00:00 19994330.274999991059 29000293.046000000089 27870463.030999999493 3960942.975000008941 60484.082506374 2024-06-23T01:58:48.550686+00:00 19994330.276000019163 29000293.021000031382 27870463.030999999493 3963841.080999999773 60484.082517844 2024-06-23T01:58:49.541694+00:00 19994330.271000001580 29000292.986000001431 27870462.969999980181 3961607.022999987006 60484.082529503 2024-06-23T01:58:50.549069+00:00 19994330.273999989033 29000293.006999969482 27870463.065000001341 3962307.987000002991 60484.082540979 2024-06-23T01:58:51.540572+00:00 19994330.268000010401 29000293.004000011832 27870463.005000028759 3959519.976999998093 60484.082552632 2024-06-23T01:58:52.547451+00:00 19994330.273999989033 29000292.981999989599 27870462.961999978870 3957721.942000002135 60484.082564108 2024-06-23T01:58:53.538954+00:00 19994330.273999989033 29000292.985000010580 27870462.991000000387 3965213.063000007998 60484.082575768 2024-06-23T01:58:54.546330+00:00 19994330.272000011057 29000293.026000019163 27870463.034000039101 3960810.986000000965 60484.082587421 2024-06-23T01:58:55.553209+00:00 19994330.276000019163 29000293.021000031382 27870463.025999959558 3964385.009000002872 60484.082598897 2024-06-23T01:58:56.544712+00:00 19994330.266999959946 29000292.995999928564 27870462.959999978542 3958972.030999987852 60484.082610551 2024-06-23T01:58:57.551591+00:00 19994330.274000048637 29000293.011999960989 27870463.032000008970 3957767.008000016212 60484.082622027 2024-06-23T01:58:58.543094+00:00 19994330.270999971777 29000292.930999990553 27870462.952000018209 3962465.966999977827 60484.082633686 2024-06-23T01:58:59.550469+00:00 19994330.276000019163 29000293.019000049680 27870462.930000010878 3962308.988000005018 60484.082645156 2024-06-23T01:59:00.541477+00:00 19994330.272999998182 29000293.016000028700 27870463.092000011355 3962971.960000007879 60484.082656816 2024-06-23T01:59:01.548852+00:00 19994330.270999971777 29000292.977999929339 27870462.981000009924 3958436.062999994028 60484.082668285 2024-06-23T01:59:02.539859+00:00 19994330.271000031382 29000293.032999988645 27870463.060999989510 3959345.971000016201 60484.082679945 2024-06-23T01:59:03.547234+00:00 19994330.271999958903 29000293.002000089735 27870462.990999940783 3961074.057999997865 60484.082691421 2024-06-23T01:59:04.538737+00:00 19994330.274000048637 29000292.990999940783 27870462.986000061035 3961061.919000000227 60484.082703074 2024-06-23T01:59:05.545617+00:00 19994330.271999958903 29000292.991999980062 27870462.945000048727 3957783.014999986161 60484.082714734 2024-06-23T01:59:06.552992+00:00 19994330.275000039488 29000293.004000071436 27870463.036999940872 3958617.999000012875 60484.082726209 2024-06-23T01:59:07.544495+00:00 19994330.270999971777 29000292.990999940783 27870462.998999949545 3959762.054999976885 60484.082737863 2024-06-23T01:59:08.551374+00:00 19994330.269999980927 29000292.984000090510 27870462.961000081152 3958782.912000000011 60484.082749339 2024-06-23T01:59:09.542878+00:00 19994330.272999998182 29000293.031999949366 27870463.015999909490 3962734.145000011194 60484.082760992 2024-06-23T01:59:10.549756+00:00 19994330.275000099093 29000292.958999991417 27870463.014000058174 3966691.840000004042 60484.082772468 2024-06-23T01:59:11.541260+00:00 19994330.272999998182 29000292.997000001371 27870462.952999949455 3961303.990999997128 60484.082784122 2024-06-23T01:59:12.548139+00:00 19994330.271999958903 29000293.035999998450 27870463.034000039101 3959151.044000000227 60484.082795598 2024-06-23T01:59:13.539642+00:00 19994330.271000031382 29000293.003000009805 27870462.998000029474 3958189.034999995958 60484.082807251 2024-06-23T01:59:14.546522+00:00 19994330.270999908447 29000292.956000000238 27870462.990000009537 3960733.078999996185 60484.082818911 2024-06-23T01:59:15.553897+00:00 19994330.275000099093 29000293.025999989361 27870462.993999961764 3960082.916999996174 60484.082830387 2024-06-23T01:59:16.545400+00:00 19994330.272999998182 29000293.011999990791 27870463.014000058174 3961979.066000015009 60484.082842040 2024-06-23T01:59:17.552279+00:00 19994330.274999979883 29000292.957000020891 27870462.973999980837 3961921.972999989986 60484.082853516 2024-06-23T01:59:18.543782+00:00 19994330.268999930471 29000293.053999990225 27870463.044000029564 3965706.951000005007 60484.082865170 2024-06-23T01:59:19.550661+00:00 19994330.274000048637 29000292.984000030905 27870462.949999928474 3962034.999000012875 60484.082876645 2024-06-23T01:59:20.542164+00:00 19994330.271000031382 29000293.059999998659 27870463.111000061035 3963488.065999985207 60484.082888299 2024-06-23T01:59:21.549044+00:00 19994330.271999958903 29000292.943999949843 27870462.952999949455 3960045.978000015020 60484.082899775 2024-06-23T01:59:22.540547+00:00 19994330.274999979883 29000292.984000030905 27870462.971999999136 3960482.946999996901 60484.082911434 2024-06-23T01:59:23.547922+00:00 19994330.271000031382 29000293.018000010401 27870463.009999990463 3963860.000999987125 60484.082922904 2024-06-23T01:59:24.538929+00:00 19994330.269000049680 29000293.004999998957 27870463.002999998629 3963251.958999990951 60484.082934564 2024-06-23T01:59:25.546305+00:00 19994330.271999958903 29000292.973999980837 27870462.945999998599 3960032.029000014067 60484.082946218 2024-06-23T01:59:26.553184+00:00 19994330.276999950409 29000293.032999988645 27870463.059000000358 3963206.016000003088 60484.082957693 2024-06-23T01:59:27.544687+00:00 19994330.271000031382 29000292.977000001818 27870462.986999988556 3959227.985999972094 60484.082969347 2024-06-23T01:59:28.551566+00:00 19994330.274999979883 29000292.970000028610 27870462.957000020891 3958498.012000023853 60484.082980823 2024-06-23T01:59:29.543069+00:00 19994330.269000049680 29000293.011000040919 27870463.022999998182 3962526.001999973785 60484.082992482 2024-06-23T01:59:30.550444+00:00 19994330.274999979883 29000293.033999919891 27870463.051999989897 3961380.928000032902 60484.083003952 2024-06-23T01:59:31.541452+00:00 19994330.269999980927 29000292.985000010580 27870462.978999998420 3965342.029999970924 60484.083015611 2024-06-23T01:59:32.548827+00:00 19994330.276000019163 29000292.989000078291 27870462.970999989659 3965841.125000000000 60484.083027082 2024-06-23T01:59:33.539834+00:00 19994330.274000048637 29000293.030999898911 27870462.989000018686 3962485.859000027180 60484.083038741 2024-06-23T01:59:34.547209+00:00 19994330.272999998182 29000292.985000010580 27870463.055999990553 3961276.020999968052 60484.083050211 2024-06-23T01:59:35.538216+00:00 19994330.267999999225 29000293.026000019163 27870463.059999998659 3960095.077000021935 60484.083061870 2024-06-23T01:59:36.545592+00:00 19994330.271000001580 29000292.947000030428 27870462.902000010014 3961362.958000003826 60484.083073524 2024-06-23T01:59:37.552471+00:00 19994330.276000011712 29000293.026999950409 27870463.022999998182 3961865.040000020992 60484.083085000 2024-06-23T01:59:38.543974+00:00 19994330.271000001580 29000292.994000080973 27870462.995999988168 3965206.907999991905 60484.083096653 2024-06-23T01:59:39.550853+00:00 19994330.273999989033 29000292.996999979019 27870462.991999980062 3957708.084999979008 60484.083108129 2024-06-23T01:59:40.542357+00:00 19994330.271000001580 29000293.005999919027 27870462.958000000566 3964801.017000020016 60484.083119789 2024-06-23T01:59:41.549732+00:00 19994330.270000010729 29000293.006000038236 27870463.030000030994 3962210.937999964226 60484.083131264 2024-06-23T01:59:42.541235+00:00 19994330.275000009686 29000292.996000051498 27870463.070999979973 3961161.005000054836 60484.083142918 2024-06-23T01:59:43.548114+00:00 19994330.275000009686 29000292.990999940783 27870462.897999998182 3962103.008999944199 60484.083154394 2024-06-23T01:59:44.539617+00:00 19994330.272999968380 29000292.994000080973 27870462.978000041097 3962945.097000002861 60484.083166047 2024-06-23T01:59:45.546497+00:00 19994330.271000031382 29000293.057999968529 27870463.105999950320 3958514.867000042927 60484.083177523 2024-06-23T01:59:46.538000+00:00 19994330.271000001580 29000292.975000020117 27870462.980999950320 3961494.041000009049 60484.083189177 2024-06-23T01:59:47.544879+00:00 19994330.272999998182 29000292.954999919981 27870462.961000081152 3962198.010999978054 60484.083200837 2024-06-23T01:59:48.552254+00:00 19994330.274999979883 29000293.065000001341 27870463.024999979883 3963684.031000018120 60484.083212312 2024-06-23T01:59:49.543757+00:00 19994330.272000011057 29000292.951000008732 27870462.975000020117 3959802.916999996174 60484.083223966 2024-06-23T01:59:50.550636+00:00 19994330.270999971777 29000292.993999999017 27870463.001999970526 3961990.138999999035 60484.083235442 2024-06-23T01:59:51.542140+00:00 19994330.272999998182 29000292.997999981046 27870463.001999970526 3962764.950999975204 60484.083247095 2024-06-23T01:59:52.549019+00:00 19994330.270000040531 29000292.992000009865 27870462.965000029653 3960483.996999979019 60484.083258571 2024-06-23T01:59:53.540522+00:00 19994330.271999958903 29000293.085000008345 27870463.129999998957 3960482.923000038136 60484.083270230 2024-06-23T01:59:54.547897+00:00 19994330.278000060469 29000292.940999981016 27870462.919000029564 3961529.079999982845 60484.083281700 2024-06-23T01:59:55.538905+00:00 19994330.270999971777 29000293.021000001580 27870462.947999950498 3957429.902000010014 60484.083293360 2024-06-23T01:59:56.546280+00:00 19994330.272000011057 29000293.014000028372 27870463.108000040054 3957428.042999982834 60484.083305013 2024-06-23T01:59:57.553159+00:00 19994330.270999971777 29000292.960999969393 27870462.926999930292 3958619.967999995220 60484.083316489 2024-06-23T01:59:58.544662+00:00 19994330.272000011057 29000293.017000019550 27870463.057000041008 3961213.085000038147 60484.083328143 2024-06-23T01:59:59.551541+00:00 19994330.278000000864 29000292.982999980450 27870462.980999950320 3962025.960999966133 60484.083339619 2024-06-23T02:00:00.543044+00:00 19994330.268000010401 29000293.029000040144 27870462.942000031471 3963303.976999998093 60484.083351278 2024-06-23T02:00:01.550420+00:00 19994330.275000039488 29000293.035999950022 27870463.075000051409 3960153.016000031959 60484.083362748 2024-06-23T02:00:02.541426+00:00 19994330.268999930471 29000292.942000031471 27870462.989999998361 3959059.964999973774 60484.083374407 2024-06-23T02:00:03.548802+00:00 19994330.272999998182 29000293.014999989420 27870463.029000010341 3958458.076000034809 60484.083385877 2024-06-23T02:00:04.539809+00:00 19994330.272000070661 29000292.998000029474 27870462.912000000477 3963104.899999976158 60484.083397537 2024-06-23T02:00:05.547185+00:00 19994330.275999899954 29000293.028000000864 27870463.051999989897 3962452.074999988079 60484.083409007 2024-06-23T02:00:06.538192+00:00 19994330.272999998182 29000292.967000011355 27870463.005000010133 3960158.006000041962 60484.083420666 2024-06-23T02:00:07.545567+00:00 19994330.272999998182 29000292.993999961764 27870462.978999998420 3965742.993999958038 60484.083432326 2024-06-23T02:00:08.552941+00:00 19994330.266000028700 29000292.975000020117 27870462.923999991268 3960105.012000023853 60484.083443796 2024-06-23T02:00:09.543949+00:00 19994330.276000019163 29000293.041000008583 27870463.078000009060 3963603.986999989022 60484.083455455 2024-06-23T02:00:10.551324+00:00 19994330.274000048637 29000292.983999971300 27870462.982999980450 3961352.982999979984 60484.083466925 2024-06-23T02:00:11.542332+00:00 19994330.271999958903 29000293.018000010401 27870463.037999991328 3959631.004000008106 60484.083478584 2024-06-23T02:00:12.549707+00:00 19994330.271999958903 29000293.009000059217 27870463.026000019163 3964767.011000037193 60484.083490055 2024-06-23T02:00:13.540714+00:00 19994330.274000048637 29000293.016999959946 27870462.973999980837 3963368.935999989975 60484.083501714 2024-06-23T02:00:14.548089+00:00 19994330.271999958903 29000292.977000001818 27870462.981000009924 3961225.020999968052 60484.083513190 2024-06-23T02:00:15.539592+00:00 19994330.272000070661 29000292.971999999136 27870462.951000031084 3963823.036000012886 60484.083524844 2024-06-23T02:00:16.546472+00:00 19994330.272999998182 29000292.972999930382 27870462.983999971300 3959892.984000027180 60484.083536319 2024-06-23T02:00:17.537974+00:00 19994330.272999998182 29000293.088000059128 27870463.036000009626 3957572.988999962807 60484.083547973 2024-06-23T02:00:18.544854+00:00 19994330.270999908447 29000293.003000020981 27870463.091000020504 3961103.030000030994 60484.083559632 2024-06-23T02:00:19.552229+00:00 19994330.271000031382 29000292.955999970436 27870462.975999951363 3959097.919999957085 60484.083571102 2024-06-23T02:00:20.543237+00:00 19994330.271000031382 29000292.990000009537 27870462.945000048727 3959795.980000019073 60484.083582762 2024-06-23T02:00:21.550612+00:00 19994330.274999979883 29000292.985000010580 27870463.018999930471 3954025.161000012886 60484.083594232 2024-06-23T02:00:22.541619+00:00 19994330.274000048637 29000292.996999979019 27870463.001000050455 3959317.922999978065 60484.083605891 2024-06-23T02:00:23.548994+00:00 19994330.271999958903 29000292.975999951363 27870462.985999941826 3956298.004999995232 60484.083617361 2024-06-23T02:00:24.540001+00:00 19994330.272999998182 29000293.057000041008 27870463.004999998957 3961658.055000007153 60484.083629020 2024-06-23T02:00:25.547377+00:00 19994330.271000031382 29000292.951999999583 27870463.013000011444 3958962.983000040054 60484.083640496 2024-06-23T02:00:26.538880+00:00 19994330.272999998182 29000293.050000000745 27870462.980000019073 3963683.952999948990 60484.083652150 2024-06-23T02:00:27.545759+00:00 19994330.276000019163 29000292.967000011355 27870462.968000050634 3960898.999000012875 60484.083663804 2024-06-23T02:00:28.552638+00:00 19994330.271000001580 29000293.018999990076 27870463.049000021070 3960018.994000018109 60484.083675279 2024-06-23T02:00:29.544141+00:00 19994330.271999999881 29000293.041999999434 27870463.087999939919 3956443.032999991905 60484.083686939 2024-06-23T02:00:30.551516+00:00 19994330.271000009030 29000292.962000008672 27870462.939000010490 3958910.935000001919 60484.083698409 2024-06-23T02:00:31.542524+00:00 19994330.272999990731 29000292.981999989599 27870462.947999950498 3963216.083999990951 60484.083710068 2024-06-23T02:00:32.549899+00:00 19994330.275000009686 29000293.043000008911 27870463.037000060081 3964215.003000020981 60484.083721544 2024-06-23T02:00:33.541402+00:00 19994330.272999998182 29000292.977999988943 27870462.990999940783 3963203.946999967098 60484.083733198 2024-06-23T02:00:34.548281+00:00 19994330.271000001580 29000292.963999990374 27870462.960000038147 3960663.053000032902 60484.083744667 2024-06-23T02:00:35.539288+00:00 19994330.271000001580 29000293.000999990851 27870463.014000058174 3961685.003000020981 60484.083756327 2024-06-23T02:00:36.546663+00:00 19994330.270000010729 29000293.030000030994 27870463.034999970347 3957288.097999929916 60484.083767803 2024-06-23T02:00:37.538167+00:00 19994330.271999981254 29000293.024999979883 27870462.990000009537 3961667.856000065804 60484.083779457 2024-06-23T02:00:38.545046+00:00 19994330.278000000864 29000292.974000040442 27870463.004999998957 3958692.013000010978 60484.083791116 2024-06-23T02:00:39.552421+00:00 19994330.272999998182 29000292.982999980450 27870463.000999931246 3962105.995000004768 60484.083802586 2024-06-23T02:00:40.543428+00:00 19994330.270000010729 29000292.981000009924 27870462.974000100046 3966616.956999897957 60484.083814246 2024-06-23T02:00:41.550804+00:00 19994330.269999980927 29000293.055999990553 27870463.022999998182 3962992.001000047196 60484.083825715 2024-06-23T02:00:42.541811+00:00 19994330.273999989033 29000292.971000019461 27870462.977000001818 3962085.968000053894 60484.083837375 2024-06-23T02:00:43.549186+00:00 19994330.275000039488 29000293.000000000000 27870462.978999998420 3964777.066999911796 60484.083848845 2024-06-23T02:00:44.540193+00:00 19994330.270999971777 29000293.008000019938 27870462.976999979466 3964138.884000062943 60484.083860504 2024-06-23T02:00:45.547568+00:00 19994330.272000011057 29000292.985000010580 27870463.046000000089 3962052.118999958038 60484.083871980 2024-06-23T02:00:46.539071+00:00 19994330.273999989033 29000292.997999910265 27870462.960000008345 3961135.996000051033 60484.083883634 2024-06-23T02:00:47.545951+00:00 19994330.270000040531 29000293.019000049680 27870463.069000009447 3960896.033999919891 60484.083895110 2024-06-23T02:00:48.537454+00:00 19994330.273999989033 29000293.016000028700 27870463.018000010401 3965849.932000041008 60484.083906763 2024-06-23T02:00:49.544333+00:00 19994330.275999959558 29000292.987999919802 27870462.953000009060 3962822.027999997139 60484.083918422 2024-06-23T02:00:50.551709+00:00 19994330.272000011057 29000293.000000000000 27870463.020999971777 3956927.958999990951 60484.083929893 2024-06-23T02:00:51.542715+00:00 19994330.271000031382 29000292.994000080973 27870462.956000030041 3962353.126999973785 60484.083941552 2024-06-23T02:00:52.550091+00:00 19994330.269999980927 29000293.001999970526 27870463.000999990851 3964366.972000002861 60484.083953028 2024-06-23T02:00:53.541594+00:00 19994330.273999989033 29000292.973000049591 27870463.037000000477 3962579.935000061989 60484.083964681 2024-06-23T02:00:54.548473+00:00 19994330.274000048637 29000293.023999929428 27870462.949000000954 3963816.026000022888 60484.083976157 2024-06-23T02:00:55.539976+00:00 19994330.271999958903 29000293.049000021070 27870463.092000011355 3960279.998999952804 60484.083987811 2024-06-23T02:00:56.546855+00:00 19994330.274999979883 29000292.978999968618 27870462.948000010103 3958549.983000040054 60484.083999286 2024-06-23T02:00:57.538359+00:00 19994330.269000049680 29000292.981000069529 27870462.991000000387 3963680.997999907006 60484.084010940 2024-06-23T02:00:58.545238+00:00 19994330.272999998182 29000292.954999919981 27870463.019999980927 3957887.087000011932 60484.084022416 2024-06-23T02:00:59.536740+00:00 19994330.269999980927 29000293.022999998182 27870463.024999979883 3960719.895000100136 60484.084034075 2024-06-23T02:01:00.544116+00:00 19994330.279000040144 29000292.988000039011 27870462.958999991417 3967396.023999928962 60484.084045729 2024-06-23T02:01:01.550995+00:00 19994330.271999958903 29000293.046000000089 27870462.988000039011 3962501.075000048149 60484.084057205 2024-06-23T02:01:02.542498+00:00 19994330.269000049680 29000293.010999999940 27870463.021999958903 3963697.926999927033 60484.084068864 2024-06-23T02:01:03.549874+00:00 19994330.272999878973 29000292.991999998689 27870463.041000008583 3964193.032000064850 60484.084080334 2024-06-23T02:01:04.540881+00:00 19994330.272000070661 29000292.960999999195 27870462.975000020117 3966250.954999924172 60484.084091994 2024-06-23T02:01:05.548256+00:00 19994330.273999929428 29000293.018999990076 27870462.970000028610 3961464.059000014793 60484.084103464 2024-06-23T02:01:06.539264+00:00 19994330.271000031382 29000292.984000001103 27870462.957999940962 3962914.996000051033 60484.084115123 2024-06-23T02:01:07.546639+00:00 19994330.272000070661 29000293.038000021130 27870463.072000030428 3965440.919999957085 60484.084126599 2024-06-23T02:01:08.538142+00:00 19994330.273999929428 29000292.989999979734 27870462.986999988556 3969063.990000010002 60484.084138253 2024-06-23T02:01:09.545021+00:00 19994330.272999998182 29000292.954000029713 27870462.965000029653 3963067.126000047196 60484.084149729 2024-06-23T02:01:10.536525+00:00 19994330.269999980927 29000293.004999998957 27870463.006999969482 3965412.944999932777 60484.084161382 2024-06-23T02:01:11.543403+00:00 19994330.276000019163 29000293.060999989510 27870462.991999980062 3964868.019999980927 60484.084173041 2024-06-23T02:01:12.550779+00:00 19994330.274000048637 29000292.958999991417 27870463.021000031382 3962823.047000051010 60484.084184512 2024-06-23T02:01:13.541786+00:00 19994330.268000010401 29000292.980000019073 27870463.008000019938 3965991.845000029076 60484.084196171 2024-06-23T02:01:14.549161+00:00 19994330.271999958903 29000293.020999971777 27870463.026999950409 3963599.074999928009 60484.084207647 2024-06-23T02:01:15.540665+00:00 19994330.274000048637 29000292.981000009924 27870462.971999999136 3966085.938000082970 60484.084219300 2024-06-23T02:01:16.547544+00:00 19994330.275999899954 29000293.048000041395 27870463.028000000864 3961874.055999993812 60484.084230776 2024-06-23T02:01:17.539046+00:00 19994330.270000100136 29000292.992999970913 27870462.996000051498 3963755.049999951851 60484.084242430 2024-06-23T02:01:18.545925+00:00 19994330.271999958903 29000292.997000038624 27870463.006999969482 3969009.981000065804 60484.084253905 2024-06-23T02:01:19.537429+00:00 19994330.271999958903 29000292.996999919415 27870462.949999999255 3962249.098999977112 60484.084265565 2024-06-23T02:01:20.544804+00:00 19994330.272999998182 29000292.971000079066 27870463.063999999315 3962550.834999918938 60484.084277219 2024-06-23T02:01:21.551683+00:00 19994330.269000049680 29000293.018999930471 27870462.934000000358 3960306.996000051033 60484.084288694 2024-06-23T02:01:22.543187+00:00 19994330.276000000536 29000292.997000098228 27870463.035000000149 3961645.101999998093 60484.084300348 2024-06-23T02:01:23.550066+00:00 19994330.274000000209 29000293.005999919027 27870462.974000010639 3963236.947999954224 60484.084311824 2024-06-23T02:01:24.541569+00:00 19994330.272000011057 29000292.971999999136 27870462.978999998420 3964235.968000053894 60484.084323477 2024-06-23T02:01:25.548448+00:00 19994330.271000001580 29000293.083000060171 27870463.062000010163 3963306.085999966133 60484.084334953 2024-06-23T02:01:26.539951+00:00 19994330.272999998182 29000292.903000000864 27870462.905000001192 3968150.910000085831 60484.084346612 2024-06-23T02:01:27.547326+00:00 19994330.274999991059 29000293.084999918938 27870463.083999991417 3964543.996999979019 60484.084358083 2024-06-23T02:01:28.538334+00:00 19994330.271999999881 29000292.940999981016 27870463.002999991179 3960198.077000021935 60484.084369742 2024-06-23T02:01:29.545709+00:00 19994330.270000010729 29000293.018000010401 27870462.962999999523 3962575.997999907006 60484.084381212 2024-06-23T02:01:30.536716+00:00 19994330.272999998182 29000293.009999990463 27870463.039000030607 3963925.958000063896 60484.084392872 2024-06-23T02:01:31.544091+00:00 19994330.271999981254 29000292.981000069529 27870462.957999940962 3959990.026999949943 60484.084404525 2024-06-23T02:01:32.550970+00:00 19994330.272999998182 29000292.981999989599 27870462.993000030518 3962629.972000002861 60484.084416001 2024-06-23T02:01:33.542474+00:00 19994330.273999989033 29000292.978999968618 27870463.005999978632 3966003.963999987114 60484.084427655 2024-06-23T02:01:34.549353+00:00 19994330.272999998182 29000293.060999989510 27870463.022000011057 3967838.029000043869 60484.084439130 2024-06-23T02:01:35.540856+00:00 19994330.272000011057 29000292.949000000954 27870463.004000011832 3962822.065999985207 60484.084450784 2024-06-23T02:01:36.547735+00:00 19994330.270999971777 29000293.028000000864 27870462.994000021368 3962276.934000014793 60484.084462260 2024-06-23T02:01:37.539239+00:00 19994330.272999998182 29000292.996000051498 27870463.032000008970 3963816.983999968041 60484.084473914 2024-06-23T02:01:38.546118+00:00 19994330.275000039488 29000293.039000030607 27870462.985000010580 3960796.139000058174 60484.084485389 2024-06-23T02:01:39.537621+00:00 19994330.270999971777 29000292.971000000834 27870462.953999999911 3964132.886999965180 60484.084497043 2024-06-23T02:01:40.544500+00:00 19994330.272000011057 29000292.960999999195 27870463.003999948502 3966657.019999980927 60484.084508519 2024-06-23T02:01:41.536003+00:00 19994330.271000031382 29000293.046000000089 27870462.986000061035 3963585.019000052940 60484.084520178 2024-06-23T02:01:42.543378+00:00 19994330.273999989033 29000293.016999989748 27870463.029999971390 3965557.957000017166 60484.084531832 2024-06-23T02:01:43.550258+00:00 19994330.272000011057 29000292.964000020176 27870462.993999961764 3965103.051999927033 60484.084543307 2024-06-23T02:01:44.541761+00:00 19994330.273999989033 29000292.978999998420 27870462.981000069529 3966050.894999980927 60484.084554961 2024-06-23T02:01:45.548639+00:00 19994330.270999971777 29000293.008999999613 27870463.020999908447 3962086.133000016212 60484.084566437 2024-06-23T02:01:46.540143+00:00 19994330.272000011057 29000292.992999970913 27870463.032999988645 3965952.008000016212 60484.084578090 2024-06-23T02:01:47.547022+00:00 19994330.272999998182 29000293.018999990076 27870462.936000108719 3964192.962000011932 60484.084589566 2024-06-23T02:01:48.538526+00:00 19994330.274000048637 29000293.022999998182 27870463.096999879926 3966471.991000055801 60484.084601226 2024-06-23T02:01:49.545900+00:00 19994330.270999908447 29000292.969000041485 27870462.925000071526 3965389.003999948967 60484.084612696 2024-06-23T02:01:50.536908+00:00 19994330.275000099093 29000293.037999991328 27870463.047999981791 3963623.013999938965 60484.084624355 2024-06-23T02:01:51.544284+00:00 19994330.269999980927 29000292.962000008672 27870462.962000008672 3961461.856000065804 60484.084636009 2024-06-23T02:01:52.551163+00:00 19994330.271999958903 29000292.997999969870 27870463.022999998182 3963805.049999951851 60484.084647485 2024-06-23T02:01:53.542665+00:00 19994330.271999958903 29000293.032000008970 27870462.993000030518 3963678.034000039101 60484.084659138 2024-06-23T02:01:54.549545+00:00 19994330.275000099093 29000293.009999990463 27870463.074999928474 3962426.986999989022 60484.084670614 2024-06-23T02:01:55.541048+00:00 19994330.272999998182 29000292.983000040054 27870462.904000040144 3963087.960000038147 60484.084682268 2024-06-23T02:01:56.547927+00:00 19994330.271999958903 29000292.952999949455 27870463.000000000000 3960001.998999952804 60484.084693743 2024-06-23T02:01:57.539430+00:00 19994330.274999979883 29000293.074000000954 27870463.046999931335 3961333.060000061989 60484.084705397 2024-06-23T02:01:58.546310+00:00 19994330.268000010401 29000292.950000051409 27870462.965999998152 3961931.070999979973 60484.084716873 2024-06-23T02:01:59.537812+00:00 19994330.274000048637 29000293.001999970526 27870462.951999999583 3963255.929000020027 60484.084728532 2024-06-23T02:02:00.545188+00:00 19994330.272999998182 29000293.042999979109 27870463.039000000805 3958760.024999976158 60484.084740002 2024-06-23T02:02:01.536195+00:00 19994330.272999998182 29000292.991999980062 27870463.079999998212 3962893.939999938011 60484.084751662 2024-06-23T02:02:02.543570+00:00 19994330.271999958903 29000292.958000060171 27870462.916999999434 3961980.981999992859 60484.084763316 2024-06-23T02:02:03.550449+00:00 19994330.271000031382 29000293.009999990463 27870463.035000000149 3966103.032999991905 60484.084774791 2024-06-23T02:02:04.541953+00:00 19994330.272999998182 29000293.000999931246 27870462.960000008345 3966284.130000113975 60484.084786445 2024-06-23T02:02:05.548832+00:00 19994330.269999980927 29000292.991000059992 27870463.025000009686 3965517.982999920845 60484.084797921 2024-06-23T02:02:06.540335+00:00 19994330.278000000864 29000292.996000051498 27870462.984999980778 3964420.871000051033 60484.084809574 2024-06-23T02:02:07.547215+00:00 19994330.269999980927 29000293.059999939054 27870463.060999989510 3964671.038999915123 60484.084821050 2024-06-23T02:02:08.538718+00:00 19994330.271000031382 29000292.947000030428 27870462.953999999911 3963688.004999995232 60484.084832709 2024-06-23T02:02:09.546093+00:00 19994330.272999998182 29000293.009999990463 27870463.004999998957 3968739.993000030983 60484.084844179 2024-06-23T02:02:10.537099+00:00 19994330.274000048637 29000293.021999958903 27870462.995000001043 3962573.045000075828 60484.084855839 2024-06-23T02:02:11.544475+00:00 19994330.273999929428 29000293.004999998957 27870462.974000040442 3963838.997999907006 60484.084867309 2024-06-23T02:02:12.535482+00:00 19994330.272000070661 29000292.963000059128 27870463.022999998182 3961643.879000068177 60484.084878968 2024-06-23T02:02:13.542858+00:00 19994330.269999980927 29000293.039000030607 27870463.046999990940 3963648.947999954224 60484.084890622 2024-06-23T02:02:14.549737+00:00 19994330.271999958903 29000293.014999989420 27870462.994000021368 3961521.154999970924 60484.084902097 2024-06-23T02:02:15.541240+00:00 19994330.274000048637 29000292.968999978155 27870462.919999960810 3962748.959000111092 60484.084913757 2024-06-23T02:02:16.548615+00:00 19994330.269000001252 29000293.039000000805 27870463.096999999136 3957761.987999916077 60484.084925227 2024-06-23T02:02:17.539622+00:00 19994330.278999999166 29000292.927999999374 27870462.932999968529 3965281.027000070084 60484.084936887 2024-06-23T02:02:18.546997+00:00 19994330.271000001580 29000293.019999999553 27870463.087000008672 3957919.962999939919 60484.084948356 2024-06-23T02:02:19.538005+00:00 19994330.271000001580 29000292.999000001699 27870462.917000059038 3967324.082000017166 60484.084960016 2024-06-23T02:02:20.545380+00:00 19994330.271000001580 29000292.978999998420 27870463.011999960989 3962483.955999969970 60484.084971486 2024-06-23T02:02:21.536386+00:00 19994330.271999999881 29000293.013000011444 27870462.952000018209 3964301.080999969970 60484.084983145 2024-06-23T02:02:22.543762+00:00 19994330.277000010014 29000293.002999991179 27870463.060999989510 3965600.958000063896 60484.084994799 2024-06-23T02:02:23.550641+00:00 19994330.272999998182 29000293.035000000149 27870462.949000000954 3961393.011000037193 60484.085006275 2024-06-23T02:02:24.542144+00:00 19994330.271000001580 29000292.921999990940 27870462.991999980062 3960009.942999958992 60484.085017928 2024-06-23T02:02:25.549024+00:00 19994330.271999981254 29000293.028999980539 27870463.004000071436 3962419.023000001907 60484.085029404 2024-06-23T02:02:26.540527+00:00 19994330.271000001580 29000292.985000010580 27870463.004999998957 3965174.965999960899 60484.085041064 2024-06-23T02:02:27.547902+00:00 19994330.272999998182 29000293.032999988645 27870463.010999921709 3963583.047999978065 60484.085052534 2024-06-23T02:02:28.538909+00:00 19994330.274000018835 29000293.031000021845 27870463.039000030607 3963788.927000045776 60484.085064193 2024-06-23T02:02:29.546285+00:00 19994330.272999998182 29000292.984000030905 27870463.024999979883 3967690.009999989998 60484.085075663 2024-06-23T02:02:30.537292+00:00 19994330.270999971777 29000292.986999988556 27870462.916000008583 3963882.032000064850 60484.085087323 2024-06-23T02:02:31.544668+00:00 19994330.270000040531 29000292.995999988168 27870463.092000011355 3959771.970999956131 60484.085098798 2024-06-23T02:02:32.536170+00:00 19994330.274999979883 29000293.010999981314 27870462.896000031382 3961775.008000016212 60484.085110452 2024-06-23T02:02:33.543049+00:00 19994330.272000011057 29000293.001000050455 27870463.111999988556 3965461.100999950897 60484.085122111 2024-06-23T02:02:34.550424+00:00 19994330.273999989033 29000292.977000001818 27870462.934999939054 3964851.975000023842 60484.085133587 2024-06-23T02:02:35.541928+00:00 19994330.272000011057 29000292.982999920845 27870462.967000011355 3964464.884999989998 60484.085145241 2024-06-23T02:02:36.548807+00:00 19994330.269999980927 29000293.035000089556 27870463.063999999315 3960955.047999978065 60484.085156716 2024-06-23T02:02:37.540310+00:00 19994330.273999989033 29000293.003000020981 27870462.969999998808 3960112.019000052940 60484.085168370 2024-06-23T02:02:38.547190+00:00 19994330.272999998182 29000293.020999908447 27870462.989000000060 3960231.932999968994 60484.085179846 2024-06-23T02:02:39.538693+00:00 19994330.275000039488 29000293.007000088692 27870463.052999999374 3958914.055999993812 60484.085191505 2024-06-23T02:02:40.546071+00:00 19994330.269999980927 29000292.971999999136 27870462.908000010997 3955986.986999989022 60484.085202975 2024-06-23T02:02:41.537075+00:00 19994330.272000011057 29000292.985999941826 27870462.981999989599 3963301.013000010978 60484.085214635 2024-06-23T02:02:42.544450+00:00 19994330.270999971777 29000293.008999940008 27870463.099000010639 3964122.927000045776 60484.085226105 2024-06-23T02:02:43.535457+00:00 19994330.271999958903 29000293.009000059217 27870462.969999998808 3963103.021000028122 60484.085237764 2024-06-23T02:02:44.542832+00:00 19994330.277000069618 29000292.996999979019 27870463.043999999762 3957506.003999948967 60484.085249418 2024-06-23T02:02:45.549712+00:00 19994330.271000031382 29000292.981999989599 27870462.962000008672 3961031.041000009049 60484.085260894 2024-06-23T02:02:46.541215+00:00 19994330.271999958903 29000293.040000081062 27870463.011999960989 3960360.070999979973 60484.085272553 2024-06-23T02:02:47.548590+00:00 19994330.271999958903 29000292.985999941826 27870463.071000039577 3962283.904000043869 60484.085284023 2024-06-23T02:02:48.539597+00:00 19994330.272999998182 29000292.958999991417 27870462.882999960333 3962722.980999947060 60484.085295683 2024-06-23T02:02:49.546973+00:00 19994330.272999998182 29000293.050999999046 27870463.037000000477 3961317.004999995232 60484.085307152 2024-06-23T02:02:50.537980+00:00 19994330.272999998182 29000293.004999998957 27870463.023999989033 3964312.023000001907 60484.085318812 2024-06-23T02:02:51.545355+00:00 19994330.272000070661 29000292.990000009537 27870463.007000029087 3964138.992999999784 60484.085330288 2024-06-23T02:02:52.536858+00:00 19994330.271999958903 29000292.935000058264 27870462.920000020415 3963870.069999998901 60484.085341942 2024-06-23T02:02:53.543737+00:00 19994330.272000070661 29000293.028000000864 27870462.998999949545 3962774.947000001092 60484.085353411 2024-06-23T02:02:54.534745+00:00 19994330.271999958903 29000293.021999988705 27870463.058000031859 3957709.942999998108 60484.085365071 2024-06-23T02:02:55.542120+00:00 19994330.273999929428 29000293.020000010729 27870462.975999951363 3963479.072000001092 60484.085376730 2024-06-23T02:02:56.549493+00:00 19994330.272999998182 29000292.952999990433 27870462.977000001818 3958586.017000000924 60484.085388200 2024-06-23T02:02:57.540502+00:00 19994330.275000099093 29000293.013999998569 27870462.991000059992 3960255.034000001848 60484.085399860 2024-06-23T02:02:58.547877+00:00 19994330.268999930471 29000293.001000020653 27870463.060999989510 3962891.885999999940 60484.085411330 2024-06-23T02:02:59.538885+00:00 19994330.274000048637 29000293.052999969572 27870463.009999990463 3956507.081999994814 60484.085422989 2024-06-23T02:03:00.546260+00:00 19994330.269999980927 29000292.934999998659 27870462.981999989599 3963967.037000000011 60484.085434465 2024-06-23T02:03:01.537763+00:00 19994330.274000048637 29000293.039000000805 27870462.955999970436 3962498.045000001788 60484.085446118 2024-06-23T02:03:02.544642+00:00 19994330.273999929428 29000292.990000009537 27870463.041000008583 3963999.903000005055 60484.085457594 2024-06-23T02:03:03.536145+00:00 19994330.272000070661 29000292.986000001431 27870463.006000038236 3962205.987999998033 60484.085469254 2024-06-23T02:03:04.543520+00:00 19994330.271999958903 29000293.010999981314 27870463.003000020981 3962261.034000001848 60484.085480724 2024-06-23T02:03:05.534528+00:00 19994330.274999979883 29000292.993000030518 27870462.986999988556 3959734.963999994099 60484.085492377 2024-06-23T02:03:06.541407+00:00 19994330.271999958903 29000293.008999999613 27870462.998999949545 3963446.006000005174 60484.085504037 2024-06-23T02:03:07.548782+00:00 19994330.272999998182 29000293.027000010014 27870462.981000069529 3959778.005999996793 60484.085515513 2024-06-23T02:03:08.540285+00:00 19994330.270000100136 29000292.938999950886 27870462.977000001818 3960199.937000005972 60484.085527166 2024-06-23T02:03:09.547165+00:00 19994330.269999999553 29000293.024000048637 27870463.054999951273 3959684.118999987841 60484.085538642 2024-06-23T02:03:10.538668+00:00 19994330.276000000536 29000293.022000011057 27870463.008000019938 3959554.911000012886 60484.085550302 2024-06-23T02:03:11.546043+00:00 19994330.271999999881 29000292.967000011355 27870462.970000028610 3962346.994999989867 60484.085561771 2024-06-23T02:03:12.537050+00:00 19994330.273000009358 29000292.977999929339 27870462.967999938875 3963686.017000005115 60484.085573431 2024-06-23T02:03:13.544425+00:00 19994330.271999999881 29000293.042999979109 27870463.044000029564 3958439.951000005007 60484.085584901 2024-06-23T02:03:14.535433+00:00 19994330.271000001580 29000292.998000029474 27870462.990000009537 3959721.067999988794 60484.085596561 2024-06-23T02:03:15.542808+00:00 19994330.269999999553 29000292.988000039011 27870462.988000001758 3964247.069000006188 60484.085608214 2024-06-23T02:03:16.549687+00:00 19994330.275999989361 29000293.036999940872 27870463.074999999255 3961891.861000000965 60484.085619690 2024-06-23T02:03:17.541189+00:00 19994330.274000018835 29000292.963000059128 27870462.894999999553 3959281.026999995112 60484.085631344 2024-06-23T02:03:18.548069+00:00 19994330.273999989033 29000293.011999960989 27870463.078999999911 3960830.004999995232 60484.085642819 2024-06-23T02:03:19.539573+00:00 19994330.270000010729 29000293.022999998182 27870463.006000008434 3962773.083000003826 60484.085654473 2024-06-23T02:03:20.546452+00:00 19994330.271999981254 29000293.011000040919 27870463.019999980927 3960262.888999999035 60484.085665949 2024-06-23T02:03:21.537955+00:00 19994330.274000018835 29000292.971999999136 27870462.953000009060 3959996.060000001919 60484.085677602 2024-06-23T02:03:22.544834+00:00 19994330.272000011057 29000293.060999989510 27870463.046999990940 3958962.031000003219 60484.085689078 2024-06-23T02:03:23.536337+00:00 19994330.273999989033 29000292.955000039190 27870462.942000001669 3959166.931999995839 60484.085700737 2024-06-23T02:03:24.543713+00:00 19994330.269999980927 29000292.942999958992 27870462.984000030905 3961193.016000003088 60484.085712207 2024-06-23T02:03:25.534720+00:00 19994330.274999979883 29000293.024999979883 27870462.988999959081 3962912.000000000000 60484.085723867 2024-06-23T02:03:26.542095+00:00 19994330.271000031382 29000293.049000021070 27870463.133000019938 3959570.981000006199 60484.085735520 2024-06-23T02:03:27.548974+00:00 19994330.270999971777 29000292.967000011355 27870462.856000009924 3962376.094999998808 60484.085746996 2024-06-23T02:03:28.540477+00:00 19994330.275000039488 29000293.008999940008 27870463.051999989897 3962477.946999996901 60484.085758656 2024-06-23T02:03:29.547852+00:00 19994330.270999971777 29000292.963000059128 27870462.965000029653 3957494.032999991905 60484.085770126 2024-06-23T02:03:30.538860+00:00 19994330.271000031382 29000293.045000001788 27870463.034999970347 3956731.974000006914 60484.085781785 2024-06-23T02:03:31.546235+00:00 19994330.273999989033 29000293.018999990076 27870463.041000008583 3955500.967000008095 60484.085793255 2024-06-23T02:03:32.537242+00:00 19994330.272999998182 29000292.949999999255 27870462.977000001818 3957867.025999993086 60484.085804915 2024-06-23T02:03:33.544617+00:00 19994330.269999980927 29000293.006999999285 27870462.972999989986 3957321.085999995004 60484.085816384 2024-06-23T02:03:34.535624+00:00 19994330.278000000864 29000292.974999990314 27870462.947000030428 3961340.941000015009 60484.085828044 2024-06-23T02:03:35.543000+00:00 19994330.271000090986 29000293.041999999434 27870463.077000018209 3958049.973999977112 60484.085839520 2024-06-23T02:03:36.534503+00:00 19994330.270999908447 29000292.949000000954 27870462.924000021070 3958946.957000017166 60484.085851173 2024-06-23T02:03:37.541382+00:00 19994330.272000070661 29000293.054000020027 27870463.019999980927 3957492.085000007879 60484.085862833 2024-06-23T02:03:38.548757+00:00 19994330.271999958903 29000292.965999990702 27870462.953999999911 3964060.946999996901 60484.085874303 2024-06-23T02:03:39.539765+00:00 19994330.274999979883 29000292.977000001818 27870463.018999930471 3963337.990999997128 60484.085885962 2024-06-23T02:03:40.547140+00:00 19994330.272999998182 29000293.019999980927 27870463.068000078201 3959218.092999995220 60484.085897438 2024-06-23T02:03:41.538643+00:00 19994330.269999980927 29000293.026000019163 27870462.979999899864 3961421.895999997854 60484.085909092 2024-06-23T02:03:42.545522+00:00 19994330.271000031382 29000293.010999981314 27870463.049000021070 3958302.097000002861 60484.085920568 2024-06-23T02:03:43.537026+00:00 19994330.276000019163 29000292.921000000089 27870462.894999980927 3960824.986999989022 60484.085932221 2024-06-23T02:03:44.543904+00:00 19994330.271999958903 29000293.031000021845 27870463.037000060081 3967116.928000003099 60484.085943697 2024-06-23T02:03:45.535407+00:00 19994330.272999998182 29000293.042999979109 27870463.018999930471 3958911.045000017155 60484.085955351 2024-06-23T02:03:46.542287+00:00 19994330.271000031382 29000292.992000039667 27870462.986000061035 3958970.988999993075 60484.085967010 2024-06-23T02:03:47.549662+00:00 19994330.274999979883 29000293.009999990463 27870463.022999998182 3964186.013999999035 60484.085978480 2024-06-23T02:03:48.540669+00:00 19994330.266000028700 29000293.026999950409 27870463.087000008672 3962975.974000006914 60484.085990139 2024-06-23T02:03:49.548044+00:00 19994330.278000000864 29000292.960000038147 27870462.904999971390 3962287.009999989998 60484.086001615 2024-06-23T02:03:50.539547+00:00 19994330.272999998182 29000292.953999999911 27870462.983999971300 3959152.955000013113 60484.086013269 2024-06-23T02:03:51.546427+00:00 19994330.272999998182 29000293.016999959946 27870462.994000080973 3960158.965999991167 60484.086024744 2024-06-23T02:03:52.537930+00:00 19994330.271000031382 29000293.026000019163 27870463.000999931246 3960750.041000009049 60484.086036404 2024-06-23T02:03:53.545305+00:00 19994330.271999958903 29000292.950999978930 27870462.984999999404 3959299.045999974012 60484.086047874 2024-06-23T02:03:54.536312+00:00 19994330.271000031382 29000293.047000050545 27870463.067999999970 3962983.962000011932 60484.086059534 2024-06-23T02:03:55.543687+00:00 19994330.273999929428 29000293.016999959946 27870463.004000011832 3958521.044999986887 60484.086071003 2024-06-23T02:03:56.534695+00:00 19994330.274000048637 29000292.961000081152 27870462.954999998212 3959632.986000000965 60484.086082663 2024-06-23T02:03:57.542070+00:00 19994330.272999998182 29000293.017999891192 27870462.964999988675 3958805.056000024080 60484.086094317 2024-06-23T02:03:58.548949+00:00 19994330.269999980927 29000292.973000049591 27870463.068000018597 3960641.914999992121 60484.086105792 2024-06-23T02:03:59.540452+00:00 19994330.272999998182 29000293.060999989510 27870462.945999979973 3957900.068000019062 60484.086117446 2024-06-23T02:04:00.547331+00:00 19994330.274999979883 29000292.983999971300 27870463.073000010103 3959696.888999999035 60484.086128922 2024-06-23T02:04:01.538834+00:00 19994330.272999998182 29000293.031000021845 27870463.037999991328 3961546.108999968041 60484.086140581 2024-06-23T02:04:02.546210+00:00 19994330.272999998182 29000292.950000051409 27870462.905999988317 3959960.939999998081 60484.086152051 2024-06-23T02:04:03.537217+00:00 19994330.269999999553 29000292.985000010580 27870462.979000028223 3957447.934000014793 60484.086163711 2024-06-23T02:04:04.544592+00:00 19994330.271000001580 29000293.014999989420 27870463.023999989033 3957540.018000007141 60484.086175181 2024-06-23T02:04:05.535599+00:00 19994330.274000000209 29000293.016999959946 27870463.032000008970 3959808.028999983799 60484.086186840 2024-06-23T02:04:06.542975+00:00 19994330.272999998182 29000292.986999988556 27870462.986000001431 3959316.093999981880 60484.086198310 2024-06-23T02:04:07.533982+00:00 19994330.272999998182 29000293.026000000536 27870463.029999971390 3960221.980000019073 60484.086209970 2024-06-23T02:04:08.541357+00:00 19994330.271999999881 29000292.974999990314 27870462.957000020891 3959956.026000022888 60484.086221623 2024-06-23T02:04:09.548236+00:00 19994330.271000001580 29000293.030000001192 27870462.986000001431 3959313.907999991905 60484.086233099 2024-06-23T02:04:10.539739+00:00 19994330.272000011057 29000293.039000000805 27870463.063000019640 3960501.997999966145 60484.086244758 2024-06-23T02:04:11.547114+00:00 19994330.273999989033 29000292.905999999493 27870462.940999981016 3955104.011000037193 60484.086256228 2024-06-23T02:04:12.538122+00:00 19994330.275000009686 29000292.988000009209 27870462.985000010580 3962924.954999982845 60484.086267888 2024-06-23T02:04:13.545497+00:00 19994330.271999981254 29000293.032999988645 27870463.033999919891 3956149.979000031948 60484.086279358 2024-06-23T02:04:14.536504+00:00 19994330.271000001580 29000293.022999998182 27870463.033000111580 3961094.986999989022 60484.086291017 2024-06-23T02:04:15.543879+00:00 19994330.272000011057 29000293.012000020593 27870462.981999989599 3962004.107999979984 60484.086302493 2024-06-23T02:04:16.535383+00:00 19994330.274000018835 29000292.963999990374 27870462.963999990374 3957540.000000000000 60484.086314146 2024-06-23T02:04:17.542262+00:00 19994330.269999980927 29000292.946999970824 27870462.947999950498 3955898.939000010025 60484.086325622 2024-06-23T02:04:18.533765+00:00 19994330.274999979883 29000293.091000020504 27870463.055999990553 3962076.995000004768 60484.086337276 2024-06-23T02:04:19.540643+00:00 19994330.270000040531 29000292.970000028610 27870463.006999969482 3959402.000000000000 60484.086348935 2024-06-23T02:04:20.548019+00:00 19994330.275999959558 29000292.983999971300 27870462.986000061035 3962191.965999960899 60484.086360411 2024-06-23T02:04:21.539523+00:00 19994330.268999990076 29000293.008999999613 27870463.014999989420 3958655.978000044823 60484.086372065 2024-06-23T02:04:22.546402+00:00 19994330.274000048637 29000293.026000019163 27870463.042999979109 3961258.052999972831 60484.086383541 2024-06-23T02:04:23.537905+00:00 19994330.273999989033 29000292.963999990374 27870462.975000020117 3952093.999000012875 60484.086395194 2024-06-23T02:04:24.544784+00:00 19994330.272999998182 29000293.000999990851 27870462.977000001818 3955972.083000003826 60484.086406670 2024-06-23T02:04:25.536287+00:00 19994330.272999998182 29000293.024999979883 27870463.032999988645 3962286.018000007141 60484.086418329 2024-06-23T02:04:26.543662+00:00 19994330.268999990076 29000292.940999981016 27870462.953999999911 3960963.888000010978 60484.086429799 2024-06-23T02:04:27.534670+00:00 19994330.272000011057 29000293.039000030607 27870463.088000059128 3959501.044999957085 60484.086441459 2024-06-23T02:04:28.542045+00:00 19994330.273999989033 29000293.032999988645 27870462.883999940008 3961470.992000042927 60484.086452929 2024-06-23T02:04:29.533052+00:00 19994330.273999929428 29000292.973999980837 27870463.083000060171 3957806.020999968052 60484.086464589 2024-06-23T02:04:30.540427+00:00 19994330.271000031382 29000293.059000018984 27870463.040999889374 3957134.027999997139 60484.086476248 2024-06-23T02:04:31.547803+00:00 19994330.272000070661 29000292.949000000954 27870462.934000018984 3958452.055999993812 60484.086487718 2024-06-23T02:04:32.538810+00:00 19994330.271999958903 29000293.011000040919 27870462.991000000387 3960607.864000021946 60484.086499377 2024-06-23T02:04:33.546185+00:00 19994330.276999950409 29000292.955999970436 27870462.975000001490 3956385.112999976147 60484.086510847 2024-06-23T02:04:34.537192+00:00 19994330.271000031382 29000293.011999960989 27870463.015999998897 3961610.934000014793 60484.086522507 2024-06-23T02:04:35.544567+00:00 19994330.272000070661 29000293.047000050545 27870463.021000001580 3961895.944999992847 60484.086533977 2024-06-23T02:04:36.535575+00:00 19994330.273999929428 29000292.957000020891 27870462.978999990970 3958891.063000022899 60484.086545636 2024-06-23T02:04:37.542950+00:00 19994330.269000049680 29000293.050999999046 27870463.070000018924 3962241.978999971878 60484.086557106 2024-06-23T02:04:38.533957+00:00 19994330.272999998182 29000292.975999951363 27870462.986999988556 3959270.940999985207 60484.086568765 2024-06-23T02:04:39.541332+00:00 19994330.273999929428 29000293.031000021845 27870463.001000020653 3959331.067000031006 60484.086580419 2024-06-23T02:04:40.548211+00:00 19994330.274999979883 29000292.942000031471 27870462.909000009298 3964251.057999968994 60484.086591895 2024-06-23T02:04:41.539714+00:00 19994330.269000049680 29000292.988000039011 27870463.046000000089 3960551.940000057220 60484.086603548 2024-06-23T02:04:42.546594+00:00 19994330.272999998182 29000293.051999930292 27870463.011999960989 3958549.019999980927 60484.086615024 2024-06-23T02:04:43.538097+00:00 19994330.271000031382 29000292.976000070572 27870462.954999979585 3957863.041999996174 60484.086626678 2024-06-23T02:04:44.544976+00:00 19994330.274999979883 29000292.980999998748 27870463.050000008196 3960027.927999972831 60484.086638154 2024-06-23T02:04:45.536480+00:00 19994330.272999998182 29000293.018000010401 27870462.947000030428 3959159.002000033855 60484.086649813 2024-06-23T02:04:46.543855+00:00 19994330.272999998182 29000292.997999999672 27870463.025999959558 3953688.008000016212 60484.086661283 2024-06-23T02:04:47.534862+00:00 19994330.269999980927 29000293.008999999613 27870463.057000041008 3963262.049999951851 60484.086672943 2024-06-23T02:04:48.542237+00:00 19994330.272999998182 29000293.043999999762 27870462.991999980062 3958958.990999997128 60484.086684412 2024-06-23T02:04:49.533244+00:00 19994330.271000031382 29000292.940000001341 27870462.981000009924 3959635.941000043880 60484.086696072 2024-06-23T02:04:50.540619+00:00 19994330.273999929428 29000293.014999989420 27870462.959999978542 3960293.033999979030 60484.086707726 2024-06-23T02:04:51.547499+00:00 19994330.276000019163 29000293.005000028759 27870463.057000041008 3961223.027000010014 60484.086719201 2024-06-23T02:04:52.539002+00:00 19994330.269999980927 29000292.993000000715 27870462.954999919981 3961309.979999959003 60484.086730861 2024-06-23T02:04:53.546377+00:00 19994330.268000010401 29000293.011999960989 27870463.030000090599 3957032.016000031959 60484.086742331 2024-06-23T02:04:54.537384+00:00 19994330.274000048637 29000292.979000028223 27870463.002999901772 3958781.041000009049 60484.086753991 2024-06-23T02:04:55.544758+00:00 19994330.274999979883 29000293.011999960989 27870462.978000041097 3960427.866999983788 60484.086765460 2024-06-23T02:04:56.535766+00:00 19994330.276000019163 29000292.981000009924 27870463.000000000000 3960585.068000019062 60484.086777120 2024-06-23T02:04:57.543142+00:00 19994330.267999999225 29000293.034000039101 27870462.973000049591 3958166.052999972831 60484.086788590 2024-06-23T02:04:58.534149+00:00 19994330.274999998510 29000292.967000011355 27870463.000000000000 3959494.011000037193 60484.086800249 2024-06-23T02:04:59.541524+00:00 19994330.269999999553 29000292.992999970913 27870463.031999949366 3961403.941999971867 60484.086811719 2024-06-23T02:05:00.532530+00:00 19994330.275999989361 29000293.018000010401 27870462.975000020117 3960436.964999973774 60484.086823379 2024-06-23T02:05:01.539907+00:00 19994330.269000008702 29000293.018000010401 27870462.990999940783 3964334.044000030030 60484.086835038 2024-06-23T02:05:02.547282+00:00 19994330.273999989033 29000292.965999960899 27870463.016000028700 3958734.005999981891 60484.086846508 2024-06-23T02:05:03.538289+00:00 19994330.271999999881 29000293.006000038236 27870463.029999971390 3962084.916000009049 60484.086858167 2024-06-23T02:05:04.545664+00:00 19994330.272000011057 29000292.998000029474 27870462.933000091463 3960884.055000007153 60484.086869637 2024-06-23T02:05:05.536671+00:00 19994330.272999998182 29000293.010999921709 27870463.047999981791 3959042.982000052929 60484.086881297 2024-06-23T02:05:06.544047+00:00 19994330.273999989033 29000293.009999990463 27870462.988999959081 3961041.058999896049 60484.086892772 2024-06-23T02:05:07.535550+00:00 19994330.273999989033 29000292.971000079066 27870462.971999999136 3959557.914000033867 60484.086904426 2024-06-23T02:05:08.542428+00:00 19994330.271000001580 29000293.028000000864 27870463.039000030607 3964172.154000043869 60484.086915902 2024-06-23T02:05:09.533932+00:00 19994330.271000001580 29000292.958999991417 27870463.029999971390 3962128.925999999046 60484.086927556 2024-06-23T02:05:10.540811+00:00 19994330.271000031382 29000293.021999958903 27870462.940000001341 3961163.034999967087 60484.086939215 2024-06-23T02:05:11.548186+00:00 19994330.275999959558 29000293.019000049680 27870463.046999998391 3963684.950000048149 60484.086950685 2024-06-23T02:05:12.539193+00:00 19994330.270000040531 29000292.988999959081 27870463.004999998957 3961207.041999936104 60484.086962345 2024-06-23T02:05:13.546569+00:00 19994330.272999998182 29000293.009999990463 27870462.993999999017 3963756.940999985207 60484.086973820 2024-06-23T02:05:14.538072+00:00 19994330.272999998182 29000292.994000080973 27870462.966000009328 3959453.976000071038 60484.086985474 2024-06-23T02:05:15.544951+00:00 19994330.273999989033 29000293.002999901772 27870462.986999988556 3960149.097000002861 60484.086996950 2024-06-23T02:05:16.536455+00:00 19994330.268999990076 29000292.986999988556 27870463.006000008434 3967186.023999928962 60484.087008603 2024-06-23T02:05:17.543333+00:00 19994330.274999979883 29000292.976000070572 27870462.967999991030 3961466.952000021935 60484.087020079 2024-06-23T02:05:18.534837+00:00 19994330.274000048637 29000292.998999949545 27870463.009999990463 3962227.018000007141 60484.087031733 2024-06-23T02:05:19.541716+00:00 19994330.269999980927 29000293.042000059038 27870463.066000010818 3968651.919999957085 60484.087043209 2024-06-23T02:05:20.533219+00:00 19994330.272000011057 29000292.996999979019 27870462.983999971300 3957351.995000004768 60484.087054868 2024-06-23T02:05:21.540594+00:00 19994330.270999971777 29000293.002999998629 27870462.981000009924 3967145.970000029076 60484.087066522 2024-06-23T02:05:22.547474+00:00 19994330.276000019163 29000293.004999998957 27870463.027000010014 3965387.991999983788 60484.087077998 2024-06-23T02:05:23.538977+00:00 19994330.273999989033 29000292.964999999851 27870462.925999999046 3962973.044000030030 60484.087089651 2024-06-23T02:05:24.545856+00:00 19994330.271000031382 29000293.015999998897 27870463.060999989510 3961589.037999988068 60484.087101127 2024-06-23T02:05:25.537358+00:00 19994330.271000031382 29000293.017000000924 27870463.026000019163 3965959.050000071991 60484.087112781 2024-06-23T02:05:26.544238+00:00 19994330.270999908447 29000293.007999990135 27870463.008999999613 3963114.972000002861 60484.087124256 2024-06-23T02:05:27.535741+00:00 19994330.274000048637 29000292.995999988168 27870462.997999969870 3956369.945999979973 60484.087135916 2024-06-23T02:05:28.543116+00:00 19994330.272999998182 29000292.982000019401 27870462.946000039577 3960642.990999937057 60484.087147386 2024-06-23T02:05:29.534124+00:00 19994330.273999929428 29000292.989999979734 27870463.034999970347 3955307.920000075828 60484.087159045 2024-06-23T02:05:30.541499+00:00 19994330.274000048637 29000293.027000010014 27870463.029000040144 3957223.248999952804 60484.087170515 2024-06-23T02:05:31.532506+00:00 19994330.271000031382 29000293.008000019938 27870462.950999978930 3955355.845000029076 60484.087182174 2024-06-23T02:05:32.539882+00:00 19994330.269999980927 29000292.941999968141 27870462.932999968529 3961558.934999942780 60484.087193828 2024-06-23T02:05:33.546761+00:00 19994330.274000048637 29000293.011000040919 27870463.111000061035 3957965.077000021935 60484.087205304 2024-06-23T02:05:34.538264+00:00 19994330.271999958903 29000293.007999960333 27870462.965999960899 3956650.029000043869 60484.087216964 2024-06-23T02:05:35.545639+00:00 19994330.272999998182 29000292.992000039667 27870462.955999970436 3960595.957999945153 60484.087228433 2024-06-23T02:05:36.536646+00:00 19994330.269999980927 29000292.994999948889 27870463.009999990463 3956056.042000054847 60484.087240093 2024-06-23T02:05:37.544021+00:00 19994330.274000048637 29000293.006000038236 27870463.037000060081 3956800.964999914169 60484.087251563 2024-06-23T02:05:38.535029+00:00 19994330.270999908447 29000293.055000010878 27870463.044999960810 3962560.055000067223 60484.087263222 2024-06-23T02:05:39.542404+00:00 19994330.275000099093 29000292.935999989510 27870462.917000059038 3957035.968999981880 60484.087274692 2024-06-23T02:05:40.533411+00:00 19994330.273999929428 29000293.062000039965 27870463.080999970436 3955328.991999983788 60484.087286352 2024-06-23T02:05:41.540786+00:00 19994330.272000070661 29000292.950999978930 27870462.886999960989 3955882.909999967087 60484.087297827 2024-06-23T02:05:42.532290+00:00 19994330.272999998182 29000293.000999931246 27870463.019000049680 3957774.103000044823 60484.087309481 2024-06-23T02:05:43.539168+00:00 19994330.270999908447 29000292.991000059992 27870462.983999971300 3954816.972000002861 60484.087321141 2024-06-23T02:05:44.546544+00:00 19994330.272999998182 29000293.026000019163 27870463.093999978155 3959102.011000037193 60484.087332611 2024-06-23T02:05:45.537551+00:00 19994330.272999998182 29000292.993999961764 27870462.965000029653 3955695.983999968041 60484.087344270 2024-06-23T02:05:46.544926+00:00 19994330.272000070661 29000292.995000001043 27870462.971999999136 3958036.993999958038 60484.087355740 2024-06-23T02:05:47.535933+00:00 19994330.271999958903 29000292.991000059992 27870463.003000020981 3958532.963999987114 60484.087367400 2024-06-23T02:05:48.543309+00:00 19994330.269000049680 29000293.019999980927 27870462.962000008672 3957789.983000040054 60484.087378875 2024-06-23T02:05:49.534812+00:00 19994330.274999979883 29000292.982999920845 27870463.041000001132 3964244.986000061035 60484.087390529 2024-06-23T02:05:50.541690+00:00 19994330.272999998182 29000293.069000009447 27870463.058000009507 3956627.078999996185 60484.087402005 2024-06-23T02:05:51.533194+00:00 19994330.274999998510 29000292.953000068665 27870462.962999999523 3960125.038999915123 60484.087413658 2024-06-23T02:05:52.540073+00:00 19994330.271000009030 29000293.000999931246 27870462.981999989599 3958249.971000074875 60484.087425318 2024-06-23T02:05:53.547449+00:00 19994330.272999990731 29000292.994000080973 27870463.055000010878 3958758.026999949943 60484.087436788 2024-06-23T02:05:54.538456+00:00 19994330.271000001580 29000293.000999931246 27870463.000999990851 3957435.049999951851 60484.087448447 2024-06-23T02:05:55.545830+00:00 19994330.274000000209 29000293.029000040144 27870462.966000020504 3958141.937000035774 60484.087459917 2024-06-23T02:05:56.536838+00:00 19994330.271999999881 29000292.963999990374 27870463.032999988645 3957724.006000041962 60484.087471576 2024-06-23T02:05:57.544213+00:00 19994330.275000009686 29000293.027000069618 27870462.921000000089 3957654.998999952804 60484.087483047 2024-06-23T02:05:58.535221+00:00 19994330.269999980927 29000292.997999999672 27870463.079999979585 3962399.036000012886 60484.087494706 2024-06-23T02:05:59.542596+00:00 19994330.272000011057 29000293.008999999613 27870462.925000008196 3958574.967000008095 60484.087506176 2024-06-23T02:06:00.533603+00:00 19994330.271000001580 29000293.004000011832 27870463.063000019640 3957523.029999970924 60484.087517835 2024-06-23T02:06:01.540978+00:00 19994330.277000010014 29000292.972999989986 27870462.951999958605 3957671.921000003815 60484.087529305 2024-06-23T02:06:02.531985+00:00 19994330.272999998182 29000292.956000000238 27870462.965000029653 3959281.911000012886 60484.087540965 2024-06-23T02:06:03.539360+00:00 19994330.268999990076 29000293.022999998182 27870463.034999970347 3961031.106000065804 60484.087552624 2024-06-23T02:06:04.546736+00:00 19994330.272999998182 29000293.004000011832 27870463.035000029951 3958997.005999923218 60484.087564094 2024-06-23T02:06:05.537743+00:00 19994330.270999971777 29000292.988999988884 27870462.932999968529 3961159.042999982834 60484.087575754 2024-06-23T02:06:06.545118+00:00 19994330.275000039488 29000292.968000020832 27870463.050000008196 3958746.985000013839 60484.087587224 2024-06-23T02:06:07.536126+00:00 19994330.272000011057 29000293.091999951750 27870463.001000050455 3964746.008000016212 60484.087598883 2024-06-23T02:06:08.543501+00:00 19994330.272999998182 29000292.962000008672 27870463.032999988645 3961438.940000057220 60484.087610353 2024-06-23T02:06:09.534508+00:00 19994330.271999958903 29000292.997000038624 27870462.965999960899 3956082.991999983788 60484.087622012 2024-06-23T02:06:10.541883+00:00 19994330.272999998182 29000292.989999949932 27870462.957999940962 3962329.056999921799 60484.087633488 2024-06-23T02:06:11.533386+00:00 19994330.270000040531 29000292.986000001431 27870463.033000111580 3960251.992000102997 60484.087645142 2024-06-23T02:06:12.540265+00:00 19994330.278000000864 29000293.019000049680 27870463.067999958992 3953728.970999956131 60484.087656618 2024-06-23T02:06:13.531768+00:00 19994330.270999971777 29000292.991999980062 27870462.919999960810 3961695.021000028122 60484.087668271 2024-06-23T02:06:14.538648+00:00 19994330.272000011057 29000293.000000000000 27870462.981000069529 3958702.021999955177 60484.087679931 2024-06-23T02:06:15.546023+00:00 19994330.268999990076 29000293.025999959558 27870463.039999961853 3956844.014000058174 60484.087691407 2024-06-23T02:06:16.537526+00:00 19994330.275000039488 29000292.971000079066 27870463.013000011444 3959274.879999995232 60484.087703060 2024-06-23T02:06:17.544405+00:00 19994330.274999979883 29000292.997999910265 27870462.955000039190 3956371.105999947060 60484.087714536 2024-06-23T02:06:18.535909+00:00 19994330.271000031382 29000293.014000058174 27870463.029999971390 3956227.945000051986 60484.087726190 2024-06-23T02:06:19.542788+00:00 19994330.271999958903 29000292.971999999136 27870462.952999949455 3957086.059000014793 60484.087737666 2024-06-23T02:06:20.534291+00:00 19994330.269999980927 29000293.021999958903 27870463.035000089556 3959173.978999971878 60484.087749325 2024-06-23T02:06:21.541667+00:00 19994330.274000048637 29000293.045000080019 27870463.028999920934 3958746.965999960899 60484.087760795 2024-06-23T02:06:22.532673+00:00 19994330.271000031382 29000292.958999991417 27870463.028000000864 3961277.937999964226 60484.087772449 2024-06-23T02:06:23.539553+00:00 19994330.275999899954 29000293.016999959946 27870462.977000001818 3956149.037000060081 60484.087784108 2024-06-23T02:06:24.546928+00:00 19994330.271000031382 29000292.991000059992 27870463.011000040919 3955482.998999952804 60484.087795578 2024-06-23T02:06:25.537935+00:00 19994330.274999979883 29000293.015999909490 27870463.037999991328 3961045.067000031006 60484.087807237 2024-06-23T02:06:26.545310+00:00 19994330.272000070661 29000293.050999999046 27870462.978999968618 3961739.960000038147 60484.087818713 2024-06-23T02:06:27.536814+00:00 19994330.268999930471 29000292.940999981016 27870462.973999999464 3956706.041000009049 60484.087830367 2024-06-23T02:06:28.543692+00:00 19994330.272000070661 29000292.962000008672 27870462.934999998659 3958667.079999924172 60484.087841842 2024-06-23T02:06:29.535196+00:00 19994330.275999899954 29000293.036000009626 27870463.030999999493 3958029.871999979019 60484.087853502 2024-06-23T02:06:30.542570+00:00 19994330.272999998182 29000292.977000001818 27870463.025999989361 3963843.075000048149 60484.087864972 2024-06-23T02:06:31.533578+00:00 19994330.269000049680 29000292.983999971300 27870462.964000020176 3960692.995000004768 60484.087876631 2024-06-23T02:06:32.540953+00:00 19994330.271999958903 29000293.028000000864 27870463.009999990463 3958575.922000051010 60484.087888101 2024-06-23T02:06:33.531961+00:00 19994330.272999998182 29000292.967000011355 27870463.008999999613 3958781.016999959946 60484.087899761 2024-06-23T02:06:34.539336+00:00 19994330.278000000864 29000293.055999990553 27870463.008999999613 3957039.039000033867 60484.087911421 2024-06-23T02:06:35.546711+00:00 19994330.271000031382 29000292.995999999344 27870463.010999981314 3955642.023999928962 60484.087922890 2024-06-23T02:06:36.537718+00:00 19994330.272999998182 29000292.960999999195 27870462.996000021696 3962739.930000067223 60484.087934550 2024-06-23T02:06:37.545093+00:00 19994330.268000010401 29000293.045000001788 27870463.008000019938 3954733.098999977112 60484.087946020 2024-06-23T02:06:38.536100+00:00 19994330.272999998182 29000292.994999989867 27870463.044999960810 3955471.860999941826 60484.087957679 2024-06-23T02:06:39.543476+00:00 19994330.274999979883 29000292.971000000834 27870462.949999991804 3958741.083000063896 60484.087969155 2024-06-23T02:06:40.534979+00:00 19994330.272999998182 29000293.008999999613 27870462.996000051498 3961355.977999926079 60484.087980809 2024-06-23T02:06:41.541858+00:00 19994330.274000048637 29000293.044999990612 27870462.995000001043 3964086.023000001907 60484.087992284 2024-06-23T02:06:42.533361+00:00 19994330.269999980927 29000292.932000011206 27870463.013999998569 3960540.929000020027 60484.088003944 2024-06-23T02:06:43.540736+00:00 19994330.271999958903 29000293.032000008970 27870462.970999959856 3962184.068000078201 60484.088015414 2024-06-23T02:06:44.531744+00:00 19994330.269999999553 29000293.038999971002 27870463.016000028700 3959631.905999898911 60484.088027073 2024-06-23T02:06:45.539119+00:00 19994330.276999998838 29000292.952000018209 27870463.034999970347 3958848.076000093948 60484.088038727 2024-06-23T02:06:46.545998+00:00 19994330.271000009030 29000292.986999988556 27870462.922000050545 3955786.949000000954 60484.088050202 2024-06-23T02:06:47.537501+00:00 19994330.272999998182 29000293.020000040531 27870463.013000011444 3958556.113999962807 60484.088061862 2024-06-23T02:06:48.544876+00:00 19994330.271000001580 29000293.006999969482 27870463.034999970347 3959224.939000010025 60484.088073332 2024-06-23T02:06:49.535884+00:00 19994330.272999998182 29000293.013000011444 27870462.980999950320 3960310.976999998093 60484.088084992 2024-06-23T02:06:50.543259+00:00 19994330.271000001580 29000292.962000008672 27870462.996000051498 3961893.019999980927 60484.088096461 2024-06-23T02:06:51.534266+00:00 19994330.273999989033 29000293.037999991328 27870462.990999940783 3957347.972000002861 60484.088108121 2024-06-23T02:06:52.541641+00:00 19994330.274000018835 29000292.947000030428 27870463.000000000000 3961002.057999968994 60484.088119591 2024-06-23T02:06:53.532648+00:00 19994330.271999981254 29000293.028999920934 27870463.033000111580 3963272.966000080109 60484.088131250 2024-06-23T02:06:54.540023+00:00 19994330.272000011057 29000293.029000040144 27870463.057999968529 3961360.051999927033 60484.088142720 2024-06-23T02:06:55.531031+00:00 19994330.271000001580 29000292.953999999911 27870462.896999958903 3962438.978000044823 60484.088154380 2024-06-23T02:06:56.538406+00:00 19994330.275999989361 29000293.024999979883 27870463.041000008583 3964504.952999948990 60484.088166039 2024-06-23T02:06:57.545781+00:00 19994330.271999981254 29000293.006000038236 27870463.001999970526 3959028.067000031006 60484.088177509 2024-06-23T02:06:58.536789+00:00 19994330.271000031382 29000292.962999939919 27870463.006000038236 3964202.978000044823 60484.088189169 2024-06-23T02:06:59.544164+00:00 19994330.272000011057 29000293.022999998182 27870462.957000020891 3965310.029999970924 60484.088200639 2024-06-23T02:07:00.535171+00:00 19994330.270999971777 29000293.007000088692 27870463.008999940008 3960408.972000002861 60484.088212298 2024-06-23T02:07:01.542546+00:00 19994330.276000019163 29000293.005999919027 27870463.047000050545 3964469.023999928962 60484.088223768 2024-06-23T02:07:02.533553+00:00 19994330.272999998182 29000292.967000011355 27870462.958999991417 3964551.952000021935 60484.088235428 2024-06-23T02:07:03.540928+00:00 19994330.272999998182 29000293.041000008583 27870463.036999940872 3960002.022000073921 60484.088246897 2024-06-23T02:07:04.531936+00:00 19994330.270999971777 29000292.978000041097 27870462.971999999136 3963789.010999917984 60484.088258557 2024-06-23T02:07:05.539311+00:00 19994330.269999980927 29000293.003999948502 27870463.012000080198 3961452.983000040054 60484.088270033 2024-06-23T02:07:06.530814+00:00 19994330.272999998182 29000293.001999970526 27870463.026000000536 3965299.930999993812 60484.088281686 2024-06-23T02:07:07.537693+00:00 19994330.274000048637 29000292.967000011355 27870462.927999999374 3961685.126000047196 60484.088293340 2024-06-23T02:07:08.544572+00:00 19994330.274999979883 29000293.004000071436 27870463.072000000626 3958603.990999937057 60484.088304816 2024-06-23T02:07:09.536075+00:00 19994330.269999980927 29000293.009999990463 27870462.908000010997 3960248.837000011932 60484.088316475 2024-06-23T02:07:10.543450+00:00 19994330.273000061512 29000293.033999919891 27870463.098999988288 3961942.118999958038 60484.088327945 2024-06-23T02:07:11.534458+00:00 19994330.270999908447 29000292.984000090510 27870462.914999991655 3954199.012000083923 60484.088339604 2024-06-23T02:07:12.541833+00:00 19994330.272999998182 29000292.988000001758 27870463.032000008970 3961041.960999966133 60484.088351080 2024-06-23T02:07:13.533336+00:00 19994330.274000048637 29000292.991000000387 27870462.986000001431 3957028.018000007141 60484.088362734 2024-06-23T02:07:14.540215+00:00 19994330.274000048637 29000293.030999999493 27870463.028000000864 3961601.003999948967 60484.088374210 2024-06-23T02:07:15.531719+00:00 19994330.269999980927 29000292.956999998540 27870462.979000028223 3958727.037999988068 60484.088385869 2024-06-23T02:07:16.539094+00:00 19994330.272999998182 29000293.037000000477 27870462.947999950498 3959489.886000037193 60484.088397523 2024-06-23T02:07:17.545973+00:00 19994330.269999980927 29000293.009999990463 27870463.137000020593 3960486.106999992859 60484.088408999 2024-06-23T02:07:18.537476+00:00 19994330.276000019163 29000292.974999990314 27870462.912000000477 3961131.981999992859 60484.088420652 2024-06-23T02:07:19.544355+00:00 19994330.272999998182 29000293.011000011116 27870463.036000009626 3960902.975000023842 60484.088432128 2024-06-23T02:07:20.535859+00:00 19994330.269999980927 29000293.010000020266 27870462.998999949545 3958093.014999986161 60484.088443782 2024-06-23T02:07:21.542738+00:00 19994330.272999998182 29000292.981999989599 27870462.981000009924 3964804.034999967087 60484.088455257 2024-06-23T02:07:22.534241+00:00 19994330.273999929428 29000292.996999979019 27870462.999000009149 3962030.932000000030 60484.088466917 2024-06-23T02:07:23.541616+00:00 19994330.272000070661 29000292.980000019073 27870462.995000001043 3956532.034000000916 60484.088478387 2024-06-23T02:07:24.532624+00:00 19994330.273999929428 29000293.074999991804 27870463.040999948978 3961345.029999998864 60484.088490047 2024-06-23T02:07:25.539999+00:00 19994330.272000070661 29000292.926999989897 27870462.933000091463 3963657.932000000030 60484.088501516 2024-06-23T02:07:26.531006+00:00 19994330.269999980927 29000293.022000011057 27870463.044999960810 3961137.044000000227 60484.088513176 2024-06-23T02:07:27.538381+00:00 19994330.274000048637 29000293.024999979883 27870463.028000000864 3966208.870000001043 60484.088524835 2024-06-23T02:07:28.545756+00:00 19994330.272999998182 29000293.013000011444 27870463.021999958903 3961527.149999998976 60484.088536305 2024-06-23T02:07:29.536763+00:00 19994330.272999878973 29000293.016000028700 27870462.981000069529 3964808.941999997944 60484.088547965 2024-06-23T02:07:30.544139+00:00 19994330.270000100136 29000292.961999949068 27870462.985999941826 3958578.006999998819 60484.088559440 2024-06-23T02:07:31.535642+00:00 19994330.272999998182 29000292.980000019073 27870463.004000071436 3966616.980000004172 60484.088571094 2024-06-23T02:07:32.542521+00:00 19994330.271999958903 29000293.026999950409 27870463.026000019163 3959081.005000003148 60484.088582570 2024-06-23T02:07:33.534024+00:00 19994330.271000031382 29000292.979000091553 27870462.947999950498 3962591.964999996126 60484.088594223 2024-06-23T02:07:34.540903+00:00 19994330.276000019163 29000292.980000019073 27870462.947000030428 3966297.969999998808 60484.088605699 2024-06-23T02:07:35.532406+00:00 19994330.271999958903 29000293.025999899954 27870463.082999940962 3957441.100000001024 60484.088617353 2024-06-23T02:07:36.539286+00:00 19994330.272999998182 29000292.981999989599 27870462.901000019163 3959609.949000000954 60484.088628829 2024-06-23T02:07:37.530789+00:00 19994330.271999958903 29000292.971999999136 27870462.993000030518 3959332.995999998879 60484.088640488 2024-06-23T02:07:38.538164+00:00 19994330.271000001580 29000293.019000049680 27870463.016999959946 3962946.977999993134 60484.088652142 2024-06-23T02:07:39.545043+00:00 19994330.271999999881 29000293.004999998957 27870463.009999990463 3964841.168000013102 60484.088663618 2024-06-23T02:07:40.536547+00:00 19994330.274999998510 29000292.998999949545 27870463.055999990553 3961065.909999995958 60484.088675271 2024-06-23T02:07:41.543426+00:00 19994330.275000009686 29000292.979000091553 27870462.966000080109 3956670.875000000000 60484.088686747 2024-06-23T02:07:42.534929+00:00 19994330.268999990076 29000293.036999940872 27870462.987999919802 3960259.068999990821 60484.088698401 2024-06-23T02:07:43.541808+00:00 19994330.272999998182 29000292.968999978155 27870463.017000079155 3961131.984000011813 60484.088709876 2024-06-23T02:07:44.533311+00:00 19994330.271999999881 29000293.028000000864 27870463.021999999881 3959667.046999990940 60484.088721530 2024-06-23T02:07:45.540191+00:00 19994330.275000009686 29000292.976000070572 27870462.975000001490 3956278.983000009786 60484.088733006 2024-06-23T02:07:46.531694+00:00 19994330.270000010729 29000293.043999910355 27870463.046000000089 3958571.044999986887 60484.088744665 2024-06-23T02:07:47.539069+00:00 19994330.273999989033 29000292.991000059992 27870462.965999990702 3960110.016000003088 60484.088756135 2024-06-23T02:07:48.530076+00:00 19994330.271000001580 29000292.998999949545 27870462.970000009984 3961193.844000012148 60484.088767794 2024-06-23T02:07:49.537451+00:00 19994330.273999989033 29000293.013000000268 27870463.028999980539 3960892.073999986053 60484.088779449 2024-06-23T02:07:50.544330+00:00 19994330.269999980927 29000292.974000010639 27870463.018000010401 3959643.060000001919 60484.088790924 2024-06-23T02:07:51.535834+00:00 19994330.278000060469 29000293.045999988914 27870463.046000000089 3957878.979000002146 60484.088802578 2024-06-23T02:07:52.542713+00:00 19994330.269999980927 29000292.968000009656 27870462.910000000149 3955170.974000006914 60484.088814054 2024-06-23T02:07:53.534216+00:00 19994330.272999998182 29000292.988000009209 27870463.052999999374 3956759.142999991775 60484.088825713 2024-06-23T02:07:54.541591+00:00 19994330.269999980927 29000293.008999999613 27870462.955999970436 3961530.994000003207 60484.088837183 2024-06-23T02:07:55.532599+00:00 19994330.271000031382 29000293.006999999285 27870463.052000049502 3960338.934000014793 60484.088848842 2024-06-23T02:07:56.539974+00:00 19994330.275999959558 29000292.959999978542 27870462.938999950886 3960757.927999972831 60484.088860312 2024-06-23T02:07:57.530981+00:00 19994330.272000011057 29000293.030000030994 27870463.005000051111 3957680.069000006188 60484.088871972 2024-06-23T02:07:58.538356+00:00 19994330.272999998182 29000293.038999971002 27870463.062999960035 3962309.886000006925 60484.088883625 2024-06-23T02:07:59.545235+00:00 19994330.272999998182 29000292.949000000954 27870462.940999981016 3955891.069999992847 60484.088895101 2024-06-23T02:08:00.536739+00:00 19994330.269999980927 29000293.003000020981 27870463.065000001341 3958370.016000003088 60484.088906755 2024-06-23T02:08:01.543618+00:00 19994330.272000011057 29000292.990000009537 27870462.946000039577 3958623.018000007141 60484.088918230 2024-06-23T02:08:02.535121+00:00 19994330.274999979883 29000293.053999960423 27870463.116999980062 3959727.965000004042 60484.088929890 2024-06-23T02:08:03.542495+00:00 19994330.272999998182 29000292.962000008672 27870462.884999990463 3962554.030000001192 60484.088941360 2024-06-23T02:08:04.533503+00:00 19994330.269000049680 29000292.982999980450 27870463.000000000000 3960107.923999994993 60484.088953020 2024-06-23T02:08:05.540878+00:00 19994330.276000019163 29000293.057000041008 27870463.055999990553 3962242.071000009775 60484.088964489 2024-06-23T02:08:06.531886+00:00 19994330.268000010401 29000292.992999970913 27870462.978000041097 3959822.996999979019 60484.088976149 2024-06-23T02:08:07.539261+00:00 19994330.276999950409 29000292.986000001431 27870462.986999988556 3960191.946000009775 60484.088987619 2024-06-23T02:08:08.530268+00:00 19994330.271999958903 29000293.011999960989 27870463.037999991328 3958089.014999986161 60484.088999278 2024-06-23T02:08:09.537643+00:00 19994330.272999998182 29000292.986000061035 27870462.942999958992 3960300.996000022162 60484.089010932 2024-06-23T02:08:10.544522+00:00 19994330.269000049680 29000292.975000020117 27870462.999000068754 3953943.138999999035 60484.089022408 2024-06-23T02:08:11.536026+00:00 19994330.273999929428 29000293.020999908447 27870463.018999930471 3956702.870999991894 60484.089034067 2024-06-23T02:08:12.543401+00:00 19994330.272999998182 29000293.027000069618 27870463.017000079155 3956387.941000015009 60484.089045537 2024-06-23T02:08:13.534408+00:00 19994330.274000048637 29000292.945999979973 27870462.925999999046 3957136.072999984026 60484.089057196 2024-06-23T02:08:14.541783+00:00 19994330.271999958903 29000292.973000049591 27870463.003999948502 3960407.011000006925 60484.089068667 2024-06-23T02:08:15.532791+00:00 19994330.272999998182 29000293.069999929518 27870463.070999979973 3953550.951999992132 60484.089080326 2024-06-23T02:08:16.540166+00:00 19994330.272000070661 29000292.968000050634 27870462.948000069708 3962061.027000010014 60484.089091802 2024-06-23T02:08:17.531669+00:00 19994330.271999958903 29000292.977000001818 27870462.990999940783 3960167.958000003826 60484.089103456 2024-06-23T02:08:18.538548+00:00 19994330.274999979883 29000293.055999990553 27870463.098000049591 3957419.056999980938 60484.089114931 2024-06-23T02:08:19.530051+00:00 19994330.269999980927 29000292.995999928564 27870462.939999941736 3954179.034999995958 60484.089126591 2024-06-23T02:08:20.537426+00:00 19994330.272999998182 29000292.988000039011 27870463.039000030607 3958012.024000018835 60484.089138244 2024-06-23T02:08:21.544306+00:00 19994330.271000031382 29000293.042000059038 27870462.985000010580 3954204.995999991894 60484.089149714 2024-06-23T02:08:22.535313+00:00 19994330.272000070661 29000292.974999900907 27870462.962999939919 3960486.851999998093 60484.089161374 2024-06-23T02:08:23.542688+00:00 19994330.273999929428 29000293.009999990463 27870463.046999998391 3959914.092999995220 60484.089172849 2024-06-23T02:08:24.534191+00:00 19994330.274000048637 29000292.957000020891 27870462.954999998212 3960528.899000018835 60484.089184503 2024-06-23T02:08:25.541070+00:00 19994330.271999958903 29000293.012000080198 27870463.061000000685 3956554.114999980200 60484.089195979 2024-06-23T02:08:26.532574+00:00 19994330.271000031382 29000292.956999998540 27870462.947000000626 3961006.047000021208 60484.089207638 2024-06-23T02:08:27.539950+00:00 19994330.272999998182 29000293.048999998719 27870463.037000019103 3957937.909999995958 60484.089219108 2024-06-23T02:08:28.530956+00:00 19994330.274000048637 29000293.008000001311 27870462.972999989986 3956091.944999992847 60484.089230767 2024-06-23T02:08:29.538331+00:00 19994330.273999929428 29000292.962000001222 27870463.020000010729 3959064.093000025023 60484.089242238 2024-06-23T02:08:30.529338+00:00 19994330.269999980927 29000293.025999989361 27870463.004999998957 3963769.960999966133 60484.089253897 2024-06-23T02:08:31.536713+00:00 19994330.272999998182 29000293.011999990791 27870462.991999980062 3962393.097999989986 60484.089265551 2024-06-23T02:08:32.543593+00:00 19994330.271999999881 29000292.982000019401 27870463.014000028372 3961589.881000041962 60484.089277027 2024-06-23T02:08:33.535096+00:00 19994330.272999998182 29000293.044999990612 27870463.021999958903 3956534.127999960911 60484.089288686 2024-06-23T02:08:34.542471+00:00 19994330.271000001580 29000292.954999979585 27870462.957000020891 3957422.944999992847 60484.089300156 2024-06-23T02:08:35.533478+00:00 19994330.276000011712 29000292.986000001431 27870463.017000019550 3957337.986000000965 60484.089311815 2024-06-23T02:08:36.540854+00:00 19994330.271999999881 29000292.992000039667 27870462.971999999136 3963000.980000019073 60484.089323286 2024-06-23T02:08:37.531861+00:00 19994330.272999990731 29000293.060999989510 27870463.015999969095 3963066.971000016201 60484.089334945 2024-06-23T02:08:38.539236+00:00 19994330.268999990076 29000292.950999978930 27870462.958000000566 3963067.023999989033 60484.089346415 2024-06-23T02:08:39.530243+00:00 19994330.271000001580 29000293.005999978632 27870462.999000009149 3957055.975000023842 60484.089358074 2024-06-23T02:08:40.537618+00:00 19994330.278000030667 29000293.007000029087 27870463.049000021070 3962643.984999955166 60484.089369728 2024-06-23T02:08:41.544498+00:00 19994330.272999998182 29000293.028999980539 27870462.994999948889 3967079.002000033855 60484.089381204 2024-06-23T02:08:42.536001+00:00 19994330.271000001580 29000292.954999979585 27870463.026000019163 3960657.064000010025 60484.089392858 2024-06-23T02:08:43.542880+00:00 19994330.268999990076 29000292.986000001431 27870462.899000048637 3960277.016999959946 60484.089404333 2024-06-23T02:08:44.534383+00:00 19994330.274000018835 29000293.007000029087 27870463.082999940962 3962440.979000031948 60484.089415993 2024-06-23T02:08:45.541758+00:00 19994330.271999958903 29000293.036999940872 27870462.945000048727 3960783.940999985207 60484.089427463 2024-06-23T02:08:46.532765+00:00 19994330.276000019163 29000293.010000109673 27870463.019999980927 3961239.035000026226 60484.089439122 2024-06-23T02:08:47.540141+00:00 19994330.274999979883 29000292.968999978155 27870462.982999920845 3963373.965999960899 60484.089450598 2024-06-23T02:08:48.531644+00:00 19994330.266000028700 29000293.003999948502 27870463.071000099182 3958971.989000021946 60484.089462251 2024-06-23T02:08:49.538523+00:00 19994330.273999989033 29000292.991999980062 27870462.962000008672 3961696.073000013828 60484.089473727 2024-06-23T02:08:50.530027+00:00 19994330.272999998182 29000292.977000001818 27870462.988999959081 3956914.033999979030 60484.089485386 2024-06-23T02:08:51.537402+00:00 19994330.272999998182 29000293.055000070482 27870462.988999959081 3956480.967999995220 60484.089497040 2024-06-23T02:08:52.544280+00:00 19994330.272999998182 29000292.947999950498 27870463.024000048637 3953292.978999971878 60484.089508516 2024-06-23T02:08:53.535784+00:00 19994330.272000011057 29000293.036000009626 27870462.975999951363 3960818.964000045788 60484.089520169 2024-06-23T02:08:54.542663+00:00 19994330.272999998182 29000292.996000051498 27870463.047999981791 3963170.093999981880 60484.089531645 2024-06-23T02:08:55.534166+00:00 19994330.272999998182 29000293.006999969482 27870462.974000100046 3959276.906000018120 60484.089543305 2024-06-23T02:08:56.541541+00:00 19994330.272999998182 29000292.960000038147 27870462.937999960035 3963114.043999969959 60484.089554775 2024-06-23T02:08:57.532549+00:00 19994330.272999998182 29000293.058999899775 27870463.067999958992 3957917.092000008095 60484.089566434 2024-06-23T02:08:58.539924+00:00 19994330.269999980927 29000292.957000020891 27870463.016000028700 3961349.933000028133 60484.089577910 2024-06-23T02:08:59.531427+00:00 19994330.274000048637 29000292.977000001818 27870462.861999988556 3960112.984999955166 60484.089589564 2024-06-23T02:09:00.538306+00:00 19994330.268999930471 29000293.028000000864 27870463.090999960899 3961130.048000038136 60484.089601039 2024-06-23T02:09:01.529809+00:00 19994330.274999979883 29000293.009999990463 27870463.015000000596 3959788.926999986172 60484.089612693 2024-06-23T02:09:02.536688+00:00 19994330.274999979883 29000293.025000099093 27870462.997000001371 3960869.008000016212 60484.089624353 2024-06-23T02:09:03.544063+00:00 19994330.272000070661 29000292.958000000566 27870462.947999998927 3955682.982999979984 60484.089635822 2024-06-23T02:09:04.535071+00:00 19994330.271000031382 29000293.019000008702 27870463.070999991149 3963704.069000006188 60484.089647482 2024-06-23T02:09:05.542446+00:00 19994330.269999980927 29000292.984000001103 27870462.979000020772 3959114.948000013828 60484.089658952 2024-06-23T02:09:06.533453+00:00 19994330.274999979883 29000293.047999989241 27870463.014999989420 3962716.990000010002 60484.089670612 2024-06-23T02:09:07.540829+00:00 19994330.269999980927 29000292.971999999136 27870463.002000000328 3960724.028999983799 60484.089682082 2024-06-23T02:09:08.531836+00:00 19994330.276000019163 29000292.969999998808 27870462.974000010639 3958786.024999976158 60484.089693741 2024-06-23T02:09:09.539211+00:00 19994330.271999958903 29000293.065000001341 27870463.043999999762 3962218.999000012875 60484.089705211 2024-06-23T02:09:10.530218+00:00 19994330.272000070661 29000292.920000020415 27870462.914000000805 3963930.980000019073 60484.089716870 2024-06-23T02:09:11.537593+00:00 19994330.270999908447 29000293.029000010341 27870463.032000008970 3964948.001999973785 60484.089728341 2024-06-23T02:09:12.528601+00:00 19994330.276000019163 29000293.011999960989 27870463.023999989033 3962982.009000002872 60484.089740000 2024-06-23T02:09:13.535976+00:00 19994330.271000031382 29000292.995999988168 27870463.018000010401 3966301.921000003815 60484.089751659 2024-06-23T02:09:14.543351+00:00 19994330.271000031382 29000293.006000038236 27870462.955999970436 3960959.050999999046 60484.089763129 2024-06-23T02:09:15.534358+00:00 19994330.272999998182 29000292.964999970049 27870462.992000039667 3963221.958999990951 60484.089774788 2024-06-23T02:09:16.541734+00:00 19994330.273999929428 29000293.024999979883 27870463.008999940008 3959460.060999989975 60484.089786259 2024-06-23T02:09:17.532740+00:00 19994330.272999998182 29000292.981000009924 27870463.033000048250 3961961.039000033867 60484.089797918 2024-06-23T02:09:18.540115+00:00 19994330.271000031382 29000293.016000028700 27870463.022999998182 3958199.896999955177 60484.089809388 2024-06-23T02:09:19.531123+00:00 19994330.272999998182 29000292.956999961287 27870462.940999981016 3962258.107000052929 60484.089821047 2024-06-23T02:09:20.538498+00:00 19994330.271999958903 29000293.051000058651 27870463.025000039488 3961481.967999995220 60484.089832517 2024-06-23T02:09:21.529505+00:00 19994330.272999998182 29000293.028999920934 27870462.991999980062 3959512.912999988068 60484.089844177 2024-06-23T02:09:22.536880+00:00 19994330.271000031382 29000292.978000041097 27870463.023999929428 3955074.078999996185 60484.089855831 2024-06-23T02:09:23.543760+00:00 19994330.272999998182 29000292.963000059128 27870462.953000068665 3956515.996999979019 60484.089867306 2024-06-23T02:09:24.535263+00:00 19994330.272999998182 29000292.998999949545 27870463.039999961853 3965406.933000028133 60484.089878960 2024-06-23T02:09:25.542142+00:00 19994330.271999999881 29000293.042999979109 27870463.013000011444 3957089.093999981880 60484.089890436 2024-06-23T02:09:26.533645+00:00 19994330.274000000209 29000292.973000049591 27870462.990000009537 3962485.931999980938 60484.089902095 2024-06-23T02:09:27.541021+00:00 19994330.269000001252 29000293.047999981791 27870463.049000021070 3957682.034000039101 60484.089913565 2024-06-23T02:09:28.532027+00:00 19994330.274999991059 29000292.981999989599 27870463.008000019938 3961297.019999980927 60484.089925224 2024-06-23T02:09:29.539402+00:00 19994330.271999999881 29000292.998999949545 27870462.992999911308 3958832.989000021946 60484.089936695 2024-06-23T02:09:30.530410+00:00 19994330.275000009686 29000292.983000040054 27870462.888000011444 3960602.940999985207 60484.089948354 2024-06-23T02:09:31.537785+00:00 19994330.271000001580 29000292.963999990374 27870462.985000010580 3957519.050999999046 60484.089959830 2024-06-23T02:09:32.529288+00:00 19994330.272999998182 29000293.024000048637 27870463.029999971390 3963943.935999989975 60484.089971484 2024-06-23T02:09:33.536168+00:00 19994330.272000011057 29000293.033999919891 27870463.035000089556 3960420.014999986161 60484.089983143 2024-06-23T02:09:34.543543+00:00 19994330.271999981254 29000292.996999979019 27870463.030999898911 3961595.021000028122 60484.089994613 2024-06-23T02:09:35.534550+00:00 19994330.273999989033 29000292.952000018209 27870462.946000099182 3964181.976999998093 60484.090006272 2024-06-23T02:09:36.541925+00:00 19994330.272999998182 29000293.037000060081 27870463.064999941736 3962230.024999976158 60484.090017742 2024-06-23T02:09:37.532932+00:00 19994330.271000001580 29000292.980999950320 27870462.968999978155 3960533.969000041019 60484.090029402 2024-06-23T02:09:38.540308+00:00 19994330.273000031710 29000293.041000008583 27870463.022999998182 3959892.105999947060 60484.090040877 2024-06-23T02:09:39.531811+00:00 19994330.270999971777 29000292.991000059992 27870462.976000070572 3961587.935999989975 60484.090052531 2024-06-23T02:09:40.538690+00:00 19994330.272999998182 29000292.975000001490 27870462.975000001490 3960923.020000100136 60484.090064007 2024-06-23T02:09:41.530193+00:00 19994330.275000039488 29000293.006000000983 27870463.047000009567 3963762.932999968994 60484.090075660 2024-06-23T02:09:42.537073+00:00 19994330.273999989033 29000292.974000010639 27870462.940000001341 3959174.024999976158 60484.090087136 2024-06-23T02:09:43.528576+00:00 19994330.270999971777 29000293.016999989748 27870463.037999998778 3958081.098999977112 60484.090098795 2024-06-23T02:09:44.535951+00:00 19994330.271000031382 29000293.013000000268 27870462.991999980062 3958987.907000064850 60484.090110450 2024-06-23T02:09:45.542830+00:00 19994330.274999979883 29000292.994000021368 27870462.989000018686 3961205.909999967087 60484.090121925 2024-06-23T02:09:46.534333+00:00 19994330.272999998182 29000292.993000000715 27870462.993999991566 3957292.156000018120 60484.090133585 2024-06-23T02:09:47.541708+00:00 19994330.270000040531 29000292.978999998420 27870463.037000000477 3960951.021999955177 60484.090145055 2024-06-23T02:09:48.532716+00:00 19994330.272999938577 29000293.046000000089 27870462.969000011683 3960711.942999958992 60484.090156714 2024-06-23T02:09:49.540091+00:00 19994330.270000040531 29000292.981000009924 27870463.006000008434 3956392.937000035774 60484.090168184 2024-06-23T02:09:50.531098+00:00 19994330.272999998182 29000292.962999999523 27870462.995999988168 3971081.050999999046 60484.090179843 2024-06-23T02:09:51.538473+00:00 19994330.272999998182 29000293.047999981791 27870463.015999969095 3963659.940999985207 60484.090191319 2024-06-23T02:09:52.529976+00:00 19994330.274999979883 29000292.971999999136 27870462.970000028610 3961840.111999989022 60484.090202973 2024-06-23T02:09:53.536856+00:00 19994330.271000031382 29000293.014999989420 27870463.011999960989 3960634.998000026215 60484.090214449 2024-06-23T02:09:54.528359+00:00 19994330.271000031382 29000293.011000040919 27870463.026000019163 3962663.968000053894 60484.090226108 2024-06-23T02:09:55.535734+00:00 19994330.273999929428 29000292.998999949545 27870463.040000021458 3959725.972999929916 60484.090237762 2024-06-23T02:09:56.542614+00:00 19994330.272000070661 29000293.010000050068 27870462.941999968141 3959477.007000089157 60484.090249238 2024-06-23T02:09:57.534117+00:00 19994330.273999929428 29000293.010999981314 27870463.022999998182 3962757.010999917984 60484.090260891 2024-06-23T02:09:58.540996+00:00 19994330.271000031382 29000292.980999950320 27870462.968000050634 3965326.027000070084 60484.090272367 2024-06-23T02:09:59.532499+00:00 19994330.274000048637 29000292.970000028610 27870462.944999929518 3961009.824999928009 60484.090284021 2024-06-23T02:10:00.539378+00:00 19994330.271999958903 29000292.996999979019 27870463.060999989510 3958583.188000082970 60484.090295496 2024-06-23T02:10:01.530881+00:00 19994330.272999998182 29000293.013000011444 27870463.037999991328 3961611.921000003815 60484.090307156 2024-06-23T02:10:02.538256+00:00 19994330.271000031382 29000293.011000040919 27870462.968999978155 3959359.024999976158 60484.090318626 2024-06-23T02:10:03.529264+00:00 19994330.272999998182 29000292.995999928564 27870463.043000098318 3960770.004999995232 60484.090330285 2024-06-23T02:10:04.536639+00:00 19994330.273999929428 29000293.010000109673 27870462.951999899000 3966725.084999918938 60484.090341755 2024-06-23T02:10:05.527646+00:00 19994330.274000048637 29000292.995000001043 27870462.988000039011 3960636.843000053894 60484.090353414 2024-06-23T02:10:06.535021+00:00 19994330.268000010401 29000292.947999950498 27870462.922999981791 3959165.037000060081 60484.090365074 2024-06-23T02:10:07.542396+00:00 19994330.273999929428 29000293.041999939829 27870463.114000078291 3960931.064999938011 60484.090376544 2024-06-23T02:10:08.533404+00:00 19994330.275000099093 29000293.022999998182 27870462.985999941826 3958686.095999956131 60484.090388204 2024-06-23T02:10:09.540779+00:00 19994330.270999908447 29000292.965000029653 27870462.973999980837 3957455.939000010025 60484.090399673 2024-06-23T02:10:10.531786+00:00 19994330.272000070661 29000293.001999970526 27870463.013000011444 3959908.912000060081 60484.090411333 2024-06-23T02:10:11.539161+00:00 19994330.270999908447 29000293.037999991328 27870463.017000079155 3959665.962000011932 60484.090422809 2024-06-23T02:10:12.530665+00:00 19994330.272999998182 29000292.973000049591 27870463.026999950409 3959976.125000000000 60484.090434462 2024-06-23T02:10:13.537543+00:00 19994330.272999998182 29000292.998000029474 27870462.925999999046 3962376.932999968994 60484.090445938 2024-06-23T02:10:14.529047+00:00 19994330.272999998182 29000293.036999940872 27870463.036000009626 3963203.991000055801 60484.090457592 2024-06-23T02:10:15.535926+00:00 19994330.275000099093 29000292.966000080109 27870462.944999929518 3963428.058999896049 60484.090469245 2024-06-23T02:10:16.542807+00:00 19994330.270999908447 29000292.990999940783 27870463.060000058264 3960905.985000013839 60484.090480721 2024-06-23T02:10:17.534308+00:00 19994330.271000031382 29000292.995999999344 27870462.998999949545 3961803.001000047196 60484.090492381 2024-06-23T02:10:18.541683+00:00 19994330.271000031382 29000292.989000011235 27870462.999000001699 3962184.978999971878 60484.090503850 2024-06-23T02:10:19.532691+00:00 19994330.274999998510 29000293.045999988914 27870463.015000000596 3956182.996000051033 60484.090515510 2024-06-23T02:10:20.540066+00:00 19994330.271000001580 29000292.968000009656 27870462.954999990761 3961105.991999983788 60484.090526980 2024-06-23T02:10:21.531072+00:00 19994330.272999998182 29000293.020999979228 27870463.059999998659 3958794.950999975204 60484.090538640 2024-06-23T02:10:22.538448+00:00 19994330.271000001580 29000292.982000019401 27870462.972000021487 3960767.149000049103 60484.090550109 2024-06-23T02:10:23.529456+00:00 19994330.274000000209 29000292.995999988168 27870462.973999980837 3959826.914999961853 60484.090561769 2024-06-23T02:10:24.536831+00:00 19994330.274000000209 29000293.023999989033 27870463.043000008911 3959792.052999972831 60484.090573245 2024-06-23T02:10:25.528334+00:00 19994330.274000000209 29000293.013000011444 27870462.977999988943 3959566.914000033867 60484.090584898 2024-06-23T02:10:26.535213+00:00 19994330.271999981254 29000292.968999978155 27870462.975000020117 3961750.003000020981 60484.090596558 2024-06-23T02:10:27.542588+00:00 19994330.270000010729 29000292.976000010967 27870463.037999961525 3957175.985999941826 60484.090608033 2024-06-23T02:10:28.534092+00:00 19994330.271999981254 29000293.033999979496 27870462.996000051498 3957959.958999990951 60484.090619687 2024-06-23T02:10:29.540970+00:00 19994330.274000018835 29000293.005000051111 27870462.998999949545 3959468.009999989998 60484.090631163 2024-06-23T02:10:30.532474+00:00 19994330.273999989033 29000293.011999960989 27870463.021000031382 3961719.083999990951 60484.090642816 2024-06-23T02:10:31.539353+00:00 19994330.273999989033 29000292.944000009447 27870462.934999998659 3960082.958000063896 60484.090654292 2024-06-23T02:10:32.530856+00:00 19994330.270000040531 29000293.038999971002 27870463.055000010878 3963282.983999968041 60484.090665946 2024-06-23T02:10:33.537735+00:00 19994330.270999971777 29000292.980000019073 27870462.967000011355 3959727.026000022888 60484.090677422 2024-06-23T02:10:34.529239+00:00 19994330.272999998182 29000293.016000028700 27870462.982999980450 3957396.990999937057 60484.090689081 2024-06-23T02:10:35.536614+00:00 19994330.273999989033 29000292.971000019461 27870463.017000019550 3959691.057000041008 60484.090700551 2024-06-23T02:10:36.527621+00:00 19994330.273999989033 29000292.992999911308 27870462.964999970049 3964341.898000001907 60484.090712211 2024-06-23T02:10:37.534996+00:00 19994330.271000031382 29000293.041000008583 27870463.054000020027 3958965.126000047196 60484.090723864 2024-06-23T02:10:38.541875+00:00 19994330.272999998182 29000292.996000051498 27870463.014999989420 3964587.934999942780 60484.090735340 2024-06-23T02:10:39.533378+00:00 19994330.269999980927 29000293.036000009626 27870463.029999971390 3957975.062000035774 60484.090746994 2024-06-23T02:10:40.540258+00:00 19994330.275000039488 29000292.954999919981 27870462.937000039965 3955985.921999930870 60484.090758469 2024-06-23T02:10:41.531761+00:00 19994330.274999979883 29000292.964000109583 27870462.978000041097 3962122.053000092972 60484.090770123 2024-06-23T02:10:42.538640+00:00 19994330.269999980927 29000293.066999908537 27870463.078999999911 3957721.041999936104 60484.090781599 2024-06-23T02:10:43.530144+00:00 19994330.272000011057 29000293.009000059217 27870462.971999999136 3960879.947000027169 60484.090793252 2024-06-23T02:10:44.537022+00:00 19994330.271000031382 29000292.958999991417 27870463.007999900728 3959513.952999948990 60484.090804728 2024-06-23T02:10:45.528526+00:00 19994330.276000019163 29000293.055999990553 27870463.015000101179 3957500.024000049103 60484.090816388 2024-06-23T02:10:46.535901+00:00 19994330.272999998182 29000292.977999929339 27870462.981999989599 3961832.011000037193 60484.090828042 2024-06-23T02:10:47.542780+00:00 19994330.271999958903 29000292.988000039011 27870462.937999960035 3959673.031999946106 60484.090839517 2024-06-23T02:10:48.534283+00:00 19994330.271000031382 29000292.963000059128 27870462.983999971300 3957417.973000050057 60484.090851171 2024-06-23T02:10:49.541163+00:00 19994330.271999958903 29000293.042999979109 27870463.078000068665 3961374.953999996185 60484.090862647 2024-06-23T02:10:50.532666+00:00 19994330.271000031382 29000292.965999960899 27870462.995999928564 3954361.982999920845 60484.090874300 2024-06-23T02:10:51.539545+00:00 19994330.272999998182 29000292.996000051498 27870462.990000009537 3958315.080000042915 60484.090885776 2024-06-23T02:10:52.531048+00:00 19994330.272999998182 29000293.020999908447 27870463.028000000864 3961424.917999982834 60484.090897435 2024-06-23T02:10:53.538423+00:00 19994330.273999929428 29000293.014000058174 27870462.993000030518 3960569.973000050057 60484.090908905 2024-06-23T02:10:54.529430+00:00 19994330.271000031382 29000292.991999998689 27870463.009999990463 3955813.952000021935 60484.090920565 2024-06-23T02:10:55.536806+00:00 19994330.272999998182 29000292.953000009060 27870462.888000011444 3968545.191999911796 60484.090932035 2024-06-23T02:10:56.527812+00:00 19994330.272000070661 29000293.059000000358 27870463.088999990374 3959868.041000009049 60484.090943694 2024-06-23T02:10:57.535188+00:00 19994330.271999958903 29000292.957999989390 27870462.944000009447 3960082.950000048149 60484.090955348 2024-06-23T02:10:58.542069+00:00 19994330.274000048637 29000293.015000000596 27870463.048000000417 3960057.891000031959 60484.090966824 2024-06-23T02:10:59.533570+00:00 19994330.273999929428 29000293.020000010729 27870462.974999990314 3964660.031999946106 60484.090978477 2024-06-23T02:11:00.540450+00:00 19994330.271000031382 29000292.986000001431 27870463.002000000328 3956757.138000010978 60484.090989953 2024-06-23T02:11:01.531953+00:00 19994330.271999958903 29000293.015999998897 27870463.056000009179 3958754.876999973785 60484.091001607 2024-06-23T02:11:02.538832+00:00 19994330.272999998182 29000292.964999970049 27870462.957999970764 3954536.947000027169 60484.091013082 2024-06-23T02:11:03.530335+00:00 19994330.274000048637 29000293.049000021070 27870463.025000009686 3964860.993000030983 60484.091024742 2024-06-23T02:11:04.537711+00:00 19994330.271999958903 29000292.959999978542 27870462.974999990314 3957665.057999968994 60484.091036212 2024-06-23T02:11:05.528718+00:00 19994330.269999980927 29000293.000000000000 27870462.968000020832 3960649.995000004768 60484.091047871 2024-06-23T02:11:06.536093+00:00 19994330.272000070661 29000293.012000020593 27870463.046999961138 3959920.113999962807 60484.091059342 2024-06-23T02:11:07.527100+00:00 19994330.273999929428 29000293.016999959946 27870462.982000049204 3961789.866000055801 60484.091071001 2024-06-23T02:11:08.534475+00:00 19994330.272000070661 29000292.991000059992 27870462.983999971300 3963960.092999935150 60484.091082654 2024-06-23T02:11:09.541355+00:00 19994330.273999929428 29000293.041999999434 27870463.031000021845 3956648.920000075828 60484.091094130 2024-06-23T02:11:10.532858+00:00 19994330.271000031382 29000292.944999989122 27870462.986000001431 3961703.036999940872 60484.091105790 2024-06-23T02:11:11.540233+00:00 19994330.272999998182 29000292.991999980062 27870462.987999979407 3968652.009000062943 60484.091117260 2024-06-23T02:11:12.531240+00:00 19994330.272999998182 29000293.006999969482 27870463.013000011444 3966606.987999916077 60484.091128919 2024-06-23T02:11:13.538615+00:00 19994330.272999998182 29000293.047999981791 27870463.037999991328 3961623.996000051033 60484.091140389 2024-06-23T02:11:14.529622+00:00 19994330.271999999881 29000292.922000050545 27870462.910000029951 3958096.934000014793 60484.091152049 2024-06-23T02:11:15.536998+00:00 19994330.274999998510 29000293.042000059038 27870463.081000030041 3958172.069000006188 60484.091163519 2024-06-23T02:11:16.528005+00:00 19994330.271000001580 29000292.997999910265 27870463.015999909490 3959490.936999917030 60484.091175178 2024-06-23T02:11:17.535380+00:00 19994330.270000010729 29000293.000000000000 27870462.945000048727 3961827.023000001907 60484.091186648 2024-06-23T02:11:18.526387+00:00 19994330.271999999881 29000292.980000019073 27870462.977000001818 3961887.132000089157 60484.091198307 2024-06-23T02:11:19.533763+00:00 19994330.272999998182 29000292.973999980837 27870463.009999990463 3960016.865000010002 60484.091209967 2024-06-23T02:11:20.541138+00:00 19994330.275999989361 29000293.055999990553 27870463.037000060081 3958094.006999969017 60484.091221437 2024-06-23T02:11:21.532144+00:00 19994330.270000010729 29000293.017000079155 27870462.965999960899 3963590.100999950897 60484.091233096 2024-06-23T02:11:22.539520+00:00 19994330.271999981254 29000292.953999999911 27870462.988999959081 3961787.922999978065 60484.091244566 2024-06-23T02:11:23.530527+00:00 19994330.272000011057 29000293.014999989420 27870463.031000021845 3960382.001000047196 60484.091256225 2024-06-23T02:11:24.537902+00:00 19994330.274999979883 29000292.988999959081 27870463.016000028700 3960077.924000024796 60484.091267696 2024-06-23T02:11:25.528910+00:00 19994330.273000031710 29000293.004000071436 27870462.996999979019 3961036.092000008095 60484.091279355 2024-06-23T02:11:26.536285+00:00 19994330.270999971777 29000293.049999948591 27870462.957000020891 3960737.990999937057 60484.091290831 2024-06-23T02:11:27.527788+00:00 19994330.272999998182 29000292.950000051409 27870462.942999958992 3958020.093999981880 60484.091302490 2024-06-23T02:11:28.535163+00:00 19994330.272999998182 29000293.026999950409 27870463.098999980837 3958454.900000094902 60484.091314144 2024-06-23T02:11:29.542043+00:00 19994330.273999989033 29000292.977000001818 27870462.980000019073 3962082.075999975204 60484.091325620 2024-06-23T02:11:30.533546+00:00 19994330.270000040531 29000292.967000011355 27870463.024999979883 3963706.879999995232 60484.091337273 2024-06-23T02:11:31.540425+00:00 19994330.274999979883 29000293.067000001669 27870463.021000031382 3960278.993000030983 60484.091348749 2024-06-23T02:11:32.531928+00:00 19994330.272999998182 29000293.000000000000 27870462.967000011355 3963119.072999954224 60484.091360403 2024-06-23T02:11:33.538807+00:00 19994330.272999998182 29000292.958999991417 27870462.986999988556 3963282.894999980927 60484.091371879 2024-06-23T02:11:34.530312+00:00 19994330.269999980927 29000293.024000000209 27870463.027000069618 3955937.077000021935 60484.091383538 2024-06-23T02:11:35.537686+00:00 19994330.272999998182 29000292.982999999076 27870463.035999890417 3964977.046000003815 60484.091395008 2024-06-23T02:11:36.528693+00:00 19994330.275000039488 29000292.997999999672 27870462.885999999940 3961985.026000022888 60484.091406668 2024-06-23T02:11:37.536068+00:00 19994330.268999990076 29000292.996000021696 27870463.004999998957 3959300.937999964226 60484.091418137 2024-06-23T02:11:38.527075+00:00 19994330.273999989033 29000293.028999980539 27870463.117000009865 3957449.963999987114 60484.091429797 2024-06-23T02:11:39.534450+00:00 19994330.271999958903 29000292.998000029474 27870462.955999989063 3955927.047999978065 60484.091441456 2024-06-23T02:11:40.541826+00:00 19994330.272999998182 29000292.974999960512 27870462.996000021696 3962532.002000092994 60484.091452926 2024-06-23T02:11:41.532833+00:00 19994330.272000070661 29000293.035000029951 27870462.993000000715 3956502.001999973785 60484.091464586 2024-06-23T02:11:42.540208+00:00 19994330.274999979883 29000292.981000009924 27870462.962999999523 3958608.041999936104 60484.091476056 2024-06-23T02:11:43.531215+00:00 19994330.271000031382 29000293.033999979496 27870463.085999999195 3957217.919000030030 60484.091487715 2024-06-23T02:11:44.538591+00:00 19994330.270999908447 29000292.957000020891 27870462.952999979258 3961047.973999977112 60484.091499191 2024-06-23T02:11:45.530094+00:00 19994330.272999998182 29000293.022999998182 27870463.002000030130 3961182.002000092994 60484.091510844 2024-06-23T02:11:46.536973+00:00 19994330.272999998182 29000292.969999969006 27870463.001999970526 3959862.942999958992 60484.091522320 2024-06-23T02:11:47.528476+00:00 19994330.272000070661 29000293.013999998569 27870462.947000030428 3962071.080999969970 60484.091533974 2024-06-23T02:11:48.535355+00:00 19994330.274999979883 29000293.018000010401 27870463.061999980360 3961883.046000003815 60484.091545450 2024-06-23T02:11:49.526858+00:00 19994330.268000010401 29000292.965999960899 27870462.981000009924 3960097.912000060081 60484.091557103 2024-06-23T02:11:50.533738+00:00 19994330.272999998182 29000293.032999988645 27870463.004999998957 3955599.998999952804 60484.091568763 2024-06-23T02:11:51.541112+00:00 19994330.274000048637 29000292.985000010580 27870463.004000011832 3960104.023000001907 60484.091580239 2024-06-23T02:11:52.532616+00:00 19994330.273999929428 29000292.989000078291 27870462.988999959081 3957963.996000051033 60484.091591892 2024-06-23T02:11:53.539495+00:00 19994330.271999958903 29000293.000000000000 27870463.002000030130 3958585.018999999855 60484.091603362 2024-06-23T02:11:54.530502+00:00 19994330.272999998182 29000293.028999920934 27870463.059999998659 3959082.009000000078 60484.091615022 2024-06-23T02:11:55.537877+00:00 19994330.269000049680 29000293.000000000000 27870462.975999951363 3961070.057000000030 60484.091626497 2024-06-23T02:11:56.529381+00:00 19994330.274000048637 29000292.985000010580 27870462.930000070482 3959640.915999998804 60484.091638151 2024-06-23T02:11:57.536260+00:00 19994330.273999929428 29000293.026000019163 27870463.049000021070 3963147.001000002027 60484.091649627 2024-06-23T02:11:58.527763+00:00 19994330.272999998182 29000293.006000038236 27870463.012999888510 3959815.097999996971 60484.091661287 2024-06-23T02:11:59.535138+00:00 19994330.272999998182 29000292.983999971300 27870463.028000000864 3962668.952000002842 60484.091672756 2024-06-23T02:12:00.526145+00:00 19994330.271000031382 29000292.978000041097 27870462.939000010490 3957324.032999999821 60484.091684416 2024-06-23T02:12:01.533521+00:00 19994330.271999958903 29000292.993999961764 27870462.980000019073 3955782.899000000209 60484.091696070 2024-06-23T02:12:02.540400+00:00 19994330.274000048637 29000292.960999969393 27870462.940000060946 3963318.013999999035 60484.091707545 2024-06-23T02:12:03.531903+00:00 19994330.272999998182 29000293.031000021845 27870463.072000030428 3957039.960000000894 60484.091719199 2024-06-23T02:12:04.538782+00:00 19994330.271999958903 29000293.016999959946 27870463.012999888510 3962185.145999997854 60484.091730675 2024-06-23T02:12:05.530285+00:00 19994330.272000070661 29000293.004000071436 27870462.977000001818 3958328.938000001013 60484.091742334 2024-06-23T02:12:06.537661+00:00 19994330.271000001580 29000292.977000001818 27870463.035000089556 3958103.994000003207 60484.091753804 2024-06-23T02:12:07.528668+00:00 19994330.274000000209 29000292.988000039011 27870462.957000020891 3963169.960999995004 60484.091765463 2024-06-23T02:12:08.536043+00:00 19994330.274000000209 29000293.039000000805 27870463.039999961853 3960450.028000005055 60484.091776934 2024-06-23T02:12:09.527050+00:00 19994330.273000009358 29000292.982999999076 27870463.003000020981 3962105.046999990940 60484.091788593 2024-06-23T02:12:10.534425+00:00 19994330.272999990731 29000293.004999998957 27870463.018999930471 3960044.939000010025 60484.091800069 2024-06-23T02:12:11.525929+00:00 19994330.271000009030 29000293.008000001311 27870463.007000088692 3958731.998999997973 60484.091811722 2024-06-23T02:12:12.532808+00:00 19994330.271999999881 29000293.000000000000 27870462.944000009447 3960563.057999997865 60484.091823376 2024-06-23T02:12:13.539687+00:00 19994330.273999989033 29000292.969999998808 27870462.989999890327 3958144.961999997031 60484.091834852 2024-06-23T02:12:14.531190+00:00 19994330.271000001580 29000293.011999990791 27870462.993000000715 3961272.966000006068 60484.091846511 2024-06-23T02:12:15.538565+00:00 19994330.275999989361 29000292.997000008821 27870463.020999990404 3956784.103000000119 60484.091857981 2024-06-23T02:12:16.529573+00:00 19994330.269000019878 29000293.022000011057 27870462.974000010639 3960819.991999999154 60484.091869641 2024-06-23T02:12:17.536948+00:00 19994330.271000001580 29000292.988999959081 27870463.003999989480 3961685.017999991775 60484.091881116 2024-06-23T02:12:18.528451+00:00 19994330.271999981254 29000292.980000019073 27870463.006999999285 3966917.955000013113 60484.091892770 2024-06-23T02:12:19.535330+00:00 19994330.275000039488 29000293.039000030607 27870463.008999999613 3960358.990999997128 60484.091904246 2024-06-23T02:12:20.526832+00:00 19994330.273999989033 29000292.928999960423 27870463.013000011444 3961258.009000002872 60484.091915899 2024-06-23T02:12:21.533713+00:00 19994330.270999971777 29000293.108000040054 27870463.042999979109 3959536.074999988079 60484.091927559 2024-06-23T02:12:22.541088+00:00 19994330.272999998182 29000292.914999961853 27870462.914000000805 3962758.013000010978 60484.091939035 2024-06-23T02:12:23.532591+00:00 19994330.270000040531 29000293.035000029951 27870463.016000028700 3959330.842999995220 60484.091950689 2024-06-23T02:12:24.539470+00:00 19994330.273999989033 29000292.973999980837 27870463.025999959558 3955303.044000000227 60484.091962164 2024-06-23T02:12:25.530975+00:00 19994330.273999989033 29000293.041000008583 27870463.037999991328 3964481.998999997973 60484.091973818 2024-06-23T02:12:26.537852+00:00 19994330.270999971777 29000293.004000011832 27870463.033000048250 3957948.005999996793 60484.091985294 2024-06-23T02:12:27.529356+00:00 19994330.272999998182 29000292.942999958992 27870462.918999969959 3955212.023999989033 60484.091996947 2024-06-23T02:12:28.536235+00:00 19994330.272000011057 29000293.087000008672 27870463.111000001431 3958887.871000022162 60484.092008423 2024-06-23T02:12:29.527738+00:00 19994330.268000010401 29000292.971000079066 27870462.989000018686 3959453.118999987841 60484.092020082 2024-06-23T02:12:30.535113+00:00 19994330.276000019163 29000292.967999938875 27870462.890999969095 3959367.006000012159 60484.092031552 2024-06-23T02:12:31.526121+00:00 19994330.275999959558 29000293.021000031382 27870463.017000019550 3964948.988999993075 60484.092043212 2024-06-23T02:12:32.533496+00:00 19994330.272999998182 29000292.985999941826 27870462.982999980450 3958056.895000011194 60484.092054865 2024-06-23T02:12:33.540375+00:00 19994330.269000049680 29000293.036000009626 27870463.060999989510 3961964.055999993812 60484.092066341 2024-06-23T02:12:34.531878+00:00 19994330.272999998182 29000292.970000028610 27870462.955000039190 3964416.090999991167 60484.092078001 2024-06-23T02:12:35.539253+00:00 19994330.272999998182 29000292.993999961764 27870463.026999950409 3959525.987000017893 60484.092089470 2024-06-23T02:12:36.530260+00:00 19994330.270999908447 29000292.996999979019 27870462.955000039190 3968202.956999986898 60484.092101130 2024-06-23T02:12:37.537636+00:00 19994330.274000048637 29000293.014000058174 27870463.008999940008 3961565.002000004053 60484.092112606 2024-06-23T02:12:38.529139+00:00 19994330.271999958903 29000292.990000009537 27870463.028000000864 3963220.011999994982 60484.092124260 2024-06-23T02:12:39.536018+00:00 19994330.272000070661 29000292.993000030518 27870462.945999979973 3957338.023000001907 60484.092135735 2024-06-23T02:12:40.527521+00:00 19994330.271000031382 29000293.021999958903 27870463.077000018209 3962678.993999987841 60484.092147395 2024-06-23T02:12:41.534896+00:00 19994330.275999899954 29000292.996000051498 27870462.988000039011 3959149.950000017881 60484.092158865 2024-06-23T02:12:42.525904+00:00 19994330.272000070661 29000292.997999910265 27870463.008000019938 3956240.981999992859 60484.092170524 2024-06-23T02:12:43.533279+00:00 19994330.273999929428 29000293.020000100136 27870462.972999930382 3959110.992000014056 60484.092182178 2024-06-23T02:12:44.540158+00:00 19994330.271000031382 29000292.980999950320 27870462.978000041097 3959638.108999996912 60484.092193653 2024-06-23T02:12:45.531661+00:00 19994330.271000031382 29000292.989000000060 27870463.036000009626 3954899.982999979984 60484.092205307 2024-06-23T02:12:46.538540+00:00 19994330.271999958903 29000293.008999999613 27870462.975999951363 3958238.983999996912 60484.092216783 2024-06-23T02:12:47.530043+00:00 19994330.272999998182 29000293.000999990851 27870463.021000031382 3962243.907000004780 60484.092228442 2024-06-23T02:12:48.537419+00:00 19994330.272999998182 29000293.008999999613 27870463.001000050455 3957326.090000004042 60484.092239913 2024-06-23T02:12:49.528426+00:00 19994330.278000000864 29000293.000999998301 27870463.011999960989 3961708.999000012875 60484.092251572 2024-06-23T02:12:50.535801+00:00 19994330.264999989420 29000292.962000008672 27870462.988999959081 3961585.986999989022 60484.092263042 2024-06-23T02:12:51.526809+00:00 19994330.274000048637 29000293.052999969572 27870462.999000068754 3957734.000000000000 60484.092274701 2024-06-23T02:12:52.534185+00:00 19994330.276000019163 29000292.948000010103 27870462.954999919981 3962689.955000013113 60484.092286171 2024-06-23T02:12:53.525191+00:00 19994330.273999929428 29000293.036000009626 27870463.045000001788 3960728.980999975931 60484.092297831 2024-06-23T02:12:54.532566+00:00 19994330.271000031382 29000292.954999979585 27870462.964999999851 3962279.076000005007 60484.092309484 2024-06-23T02:12:55.539445+00:00 19994330.269999980927 29000293.000000000000 27870462.993000000715 3964561.934000014793 60484.092320960 2024-06-23T02:12:56.530949+00:00 19994330.269999980927 29000293.024999979883 27870463.021999981254 3961310.053999990225 60484.092332619 2024-06-23T02:12:57.538324+00:00 19994330.274000048637 29000293.032000008970 27870463.094999998808 3958607.995000004768 60484.092344089 2024-06-23T02:12:58.529331+00:00 19994330.271000031382 29000292.952000018209 27870462.885000020266 3964728.968999981880 60484.092355749 2024-06-23T02:12:59.536706+00:00 19994330.274999979883 29000292.991999980062 27870463.053999990225 3959344.992000014056 60484.092367219 2024-06-23T02:13:00.527713+00:00 19994330.271000001580 29000293.058000031859 27870463.062000010163 3960469.070999979973 60484.092378879 2024-06-23T02:13:01.535088+00:00 19994330.274999998510 29000292.958000000566 27870462.871999979019 3961180.874000012875 60484.092390348 2024-06-23T02:13:02.526096+00:00 19994330.269999999553 29000293.013000011444 27870463.071000039577 3959458.040000020992 60484.092402008 2024-06-23T02:13:03.533471+00:00 19994330.274999991059 29000292.985000010580 27870462.964999970049 3957842.039999961853 60484.092413484 2024-06-23T02:13:04.524974+00:00 19994330.272999998182 29000293.000999931246 27870463.056999981403 3958341.983000040054 60484.092425137 2024-06-23T02:13:05.531853+00:00 19994330.274000000209 29000292.996999979019 27870462.970000028610 3954022.947999954224 60484.092436797 2024-06-23T02:13:06.539229+00:00 19994330.271000009030 29000292.992000099272 27870462.953000009060 3956632.009000002872 60484.092448272 2024-06-23T02:13:07.530731+00:00 19994330.271000001580 29000293.058999899775 27870463.032000008970 3957185.125000000000 60484.092459926 2024-06-23T02:13:08.537611+00:00 19994330.273999989033 29000292.950000051409 27870462.991000000387 3961807.892000020016 60484.092471396 2024-06-23T02:13:09.528618+00:00 19994330.271000001580 29000293.006999969482 27870462.984999950975 3962531.104000031948 60484.092483055 2024-06-23T02:13:10.535993+00:00 19994330.273999989033 29000293.013000011444 27870463.055000010878 3958483.987999976147 60484.092494525 2024-06-23T02:13:11.527001+00:00 19994330.272000011057 29000292.971999999136 27870462.978000041097 3963459.985000013839 60484.092506185 2024-06-23T02:13:12.534376+00:00 19994330.270000010729 29000293.032999988645 27870462.977999929339 3960192.001999973785 60484.092517660 2024-06-23T02:13:13.525878+00:00 19994330.273999989033 29000292.978999968618 27870463.018000010401 3965446.861999989022 60484.092529320 2024-06-23T02:13:14.533254+00:00 19994330.274999979883 29000292.998000029474 27870463.014000058174 3959527.101000010967 60484.092540974 2024-06-23T02:13:15.540133+00:00 19994330.275000039488 29000293.026000019163 27870463.000000000000 3960405.977999985218 60484.092552450 2024-06-23T02:13:16.531637+00:00 19994330.269999980927 29000293.019999980927 27870462.998999949545 3962947.002000033855 60484.092564103 2024-06-23T02:13:17.538515+00:00 19994330.269999980927 29000292.950000051409 27870462.956000089645 3958118.050999999046 60484.092575579 2024-06-23T02:13:18.530019+00:00 19994330.272999998182 29000293.028000000864 27870463.011999960989 3958235.930999993812 60484.092587233 2024-06-23T02:13:19.536898+00:00 19994330.272999998182 29000292.949000000954 27870462.986999988556 3958642.023999989033 60484.092598708 2024-06-23T02:13:20.528401+00:00 19994330.272000011057 29000293.055999990553 27870463.029000040144 3957264.008000016212 60484.092610362 2024-06-23T02:13:21.535280+00:00 19994330.273999989033 29000292.944999929518 27870462.953999999911 3963259.065999985207 60484.092621838 2024-06-23T02:13:22.526784+00:00 19994330.271000031382 29000293.024000000209 27870463.072999950498 3959916.025000036228 60484.092633491 2024-06-23T02:13:23.533663+00:00 19994330.269999980927 29000293.003000009805 27870462.983999971300 3963515.879999995232 60484.092644967 2024-06-23T02:13:24.525166+00:00 19994330.276000019163 29000293.030000001192 27870462.958999991417 3958580.069000006188 60484.092656626 2024-06-23T02:13:25.532541+00:00 19994330.272000011057 29000292.999000001699 27870463.055999990553 3958685.973999977112 60484.092668280 2024-06-23T02:13:26.539420+00:00 19994330.275999959558 29000293.000000000000 27870462.949000000954 3962793.982999979984 60484.092679756 2024-06-23T02:13:27.530923+00:00 19994330.271000031382 29000292.964999999851 27870462.951000090688 3958633.018999993801 60484.092691410 2024-06-23T02:13:28.537803+00:00 19994330.269999980927 29000293.013999998569 27870463.075999978930 3960865.890000044834 60484.092702886 2024-06-23T02:13:29.529306+00:00 19994330.272999998182 29000292.975999981165 27870462.929999951273 3959600.068999946117 60484.092714545 2024-06-23T02:13:30.536681+00:00 19994330.274000048637 29000293.027000010014 27870463.074000000954 3964290.076000034809 60484.092726015 2024-06-23T02:13:31.527688+00:00 19994330.272999998182 29000293.032000008970 27870462.997999999672 3961719.010999978054 60484.092737674 2024-06-23T02:13:32.535064+00:00 19994330.270999908447 29000292.958000000566 27870462.982999999076 3959930.006000041962 60484.092749144 2024-06-23T02:13:33.526071+00:00 19994330.275000099093 29000292.966000020504 27870462.952999990433 3963558.901999949943 60484.092760804 2024-06-23T02:13:34.533446+00:00 19994330.271999958903 29000293.121999979019 27870463.157000008970 3961580.027000010014 60484.092772274 2024-06-23T02:13:35.524453+00:00 19994330.269999980927 29000292.853999968618 27870462.838999990374 3958868.002000033855 60484.092783933 2024-06-23T02:13:36.531828+00:00 19994330.274999979883 29000293.102000001818 27870463.087999999523 3959683.074999988079 60484.092795593 2024-06-23T02:13:37.539205+00:00 19994330.272000070661 29000292.975000020117 27870462.978000018746 3960026.921999990940 60484.092807063 2024-06-23T02:13:38.530210+00:00 19994330.270999908447 29000292.998000029474 27870463.028000000864 3957888.995999991894 60484.092818722 2024-06-23T02:13:39.537586+00:00 19994330.272999998182 29000293.006999969482 27870462.988000009209 3959158.022000014782 60484.092830192 2024-06-23T02:13:40.528593+00:00 19994330.271000031382 29000293.009999990463 27870462.977999988943 3963219.925999999046 60484.092841846 2024-06-23T02:13:41.535472+00:00 19994330.276000019163 29000292.968000050634 27870462.994000021368 3960787.091000020970 60484.092853322 2024-06-23T02:13:42.526975+00:00 19994330.269999980927 29000292.985999941826 27870462.932999968529 3958181.007999957073 60484.092864981 2024-06-23T02:13:43.534351+00:00 19994330.272999998182 29000293.028000000864 27870463.047000050545 3961491.987000048161 60484.092876451 2024-06-23T02:13:44.525358+00:00 19994330.274000048637 29000292.986999988556 27870463.009999990463 3957374.980999947060 60484.092888110 2024-06-23T02:13:45.532733+00:00 19994330.270999908447 29000293.004000071436 27870463.066999968141 3960175.004000008106 60484.092899764 2024-06-23T02:13:46.539612+00:00 19994330.272000070661 29000293.028000000864 27870462.975000020117 3958663.032000004780 60484.092911240 2024-06-23T02:13:47.531115+00:00 19994330.273999929428 29000292.947999950498 27870462.950999978930 3957082.953000009060 60484.092922893 2024-06-23T02:13:48.537995+00:00 19994330.274000048637 29000293.044000029564 27870463.002000030130 3959274.956000030041 60484.092934369 2024-06-23T02:13:49.529497+00:00 19994330.271000031382 29000292.942000031471 27870463.007000029087 3961403.039999961853 60484.092946023 2024-06-23T02:13:50.536377+00:00 19994330.272999998182 29000293.029999971390 27870463.022999998182 3958745.965000032913 60484.092957499 2024-06-23T02:13:51.527880+00:00 19994330.271000031382 29000293.021999958903 27870462.991999980062 3959988.010999978054 60484.092969158 2024-06-23T02:13:52.535256+00:00 19994330.275999899954 29000293.006000038236 27870463.008999940008 3959213.038999975193 60484.092980628 2024-06-23T02:13:53.526262+00:00 19994330.272000070661 29000292.960000038147 27870462.963999990374 3961061.955000042915 60484.092992288 2024-06-23T02:13:54.533637+00:00 19994330.269999999553 29000293.003999948502 27870463.028000000864 3954563.094999969006 60484.093003757 2024-06-23T02:13:55.524645+00:00 19994330.271999999881 29000293.031999949366 27870462.951000090688 3958284.759000002872 60484.093015417 2024-06-23T02:13:56.532020+00:00 19994330.272999998182 29000293.010000109673 27870463.086999889463 3955398.175999999046 60484.093027071 2024-06-23T02:13:57.538899+00:00 19994330.272999998182 29000292.955999970436 27870462.945000048727 3958523.028999983799 60484.093038546 2024-06-23T02:13:58.530403+00:00 19994330.274999991059 29000293.000000000000 27870462.955000039190 3958965.943000019062 60484.093050200 2024-06-23T02:13:59.537282+00:00 19994330.271999999881 29000292.978000000119 27870463.033999919891 3957532.060000001919 60484.093061676 2024-06-23T02:14:00.528785+00:00 19994330.270000010729 29000293.030999999493 27870463.018000010401 3960357.982999979984 60484.093073335 2024-06-23T02:14:01.536160+00:00 19994330.271000001580 29000293.032999988645 27870463.035000089556 3960693.053000032902 60484.093084805 2024-06-23T02:14:02.527167+00:00 19994330.272999998182 29000292.980000000447 27870462.967999938875 3958083.883000016212 60484.093096465 2024-06-23T02:14:03.534542+00:00 19994330.272999998182 29000293.000999998301 27870463.004999998957 3961672.063999950886 60484.093107935 2024-06-23T02:14:04.525550+00:00 19994330.273999989033 29000293.007999990135 27870462.996000051498 3958160.041000009049 60484.093119594 2024-06-23T02:14:05.532925+00:00 19994330.272999998182 29000293.026000019163 27870463.034999970347 3956355.860000013839 60484.093131064 2024-06-23T02:14:06.523932+00:00 19994330.271999981254 29000292.962999999523 27870462.967999938875 3963644.091000020970 60484.093142724 2024-06-23T02:14:07.531307+00:00 19994330.272999998182 29000293.022999998182 27870463.014000058174 3961077.032000004780 60484.093154383 2024-06-23T02:14:08.538682+00:00 19994330.270000040531 29000292.996999979019 27870463.029999971390 3959507.902999997139 60484.093165853 2024-06-23T02:14:09.529690+00:00 19994330.276999950409 29000292.991000000387 27870462.985000010580 3958492.051999927033 60484.093177512 2024-06-23T02:14:10.537065+00:00 19994330.272999998182 29000293.004000011832 27870462.969000000507 3957177.054000020027 60484.093188988 2024-06-23T02:14:11.528568+00:00 19994330.271000031382 29000292.996999979019 27870462.969999998808 3959551.922000051010 60484.093200642 2024-06-23T02:14:12.535447+00:00 19994330.270999971777 29000293.015000049025 27870463.015999998897 3960696.049999951851 60484.093212117 2024-06-23T02:14:13.526950+00:00 19994330.269000049680 29000292.934999998659 27870462.990000009537 3964897.036000012886 60484.093223777 2024-06-23T02:14:14.534326+00:00 19994330.276999950409 29000293.028999980539 27870463.030999988317 3961175.902999997139 60484.093235247 2024-06-23T02:14:15.525333+00:00 19994330.271000031382 29000293.036000009626 27870463.008000019938 3966187.024999976158 60484.093246906 2024-06-23T02:14:16.532708+00:00 19994330.273999989033 29000292.978999968618 27870462.975999981165 3961533.947000027169 60484.093258376 2024-06-23T02:14:17.523714+00:00 19994330.272000011057 29000293.000000059605 27870463.001000020653 3961092.106999992859 60484.093270036 2024-06-23T02:14:18.531091+00:00 19994330.273999989033 29000293.007999900728 27870463.005999978632 3956791.065000057220 60484.093281690 2024-06-23T02:14:19.537969+00:00 19994330.268000010401 29000292.962000008672 27870463.044000029564 3957045.944000006188 60484.093293165 2024-06-23T02:14:20.529472+00:00 19994330.276000019163 29000293.018000010401 27870462.949000000954 3960284.927999972831 60484.093304819 2024-06-23T02:14:21.536352+00:00 19994330.271000031382 29000292.984000090510 27870463.022999998182 3960818.026000022888 60484.093316295 2024-06-23T02:14:22.527855+00:00 19994330.273999929428 29000293.004999998957 27870463.004999998957 3959051.120999931823 60484.093327954 2024-06-23T02:14:23.535231+00:00 19994330.271000031382 29000293.030999898911 27870463.015999969095 3958625.889000058174 60484.093339424 2024-06-23T02:14:24.526238+00:00 19994330.271999958903 29000292.981000069529 27870462.994000021368 3958250.031000018120 60484.093351083 2024-06-23T02:14:25.533613+00:00 19994330.274999979883 29000293.021999958903 27870462.963999990374 3954250.916999936104 60484.093362554 2024-06-23T02:14:26.524620+00:00 19994330.269000049680 29000292.980000019073 27870463.004000011832 3960644.065999985207 60484.093374213 2024-06-23T02:14:27.531995+00:00 19994330.274999979883 29000293.028000000864 27870463.027000010014 3962088.957000017166 60484.093385867 2024-06-23T02:14:28.538875+00:00 19994330.271000031382 29000292.968999978155 27870462.970000028610 3959721.034999967087 60484.093397343 2024-06-23T02:14:29.530378+00:00 19994330.272999998182 29000293.028000000864 27870463.000000000000 3961647.016000031959 60484.093408996 2024-06-23T02:14:30.537257+00:00 19994330.271999958903 29000292.991000059992 27870463.015999909490 3963984.952000021935 60484.093420472 2024-06-23T02:14:31.528759+00:00 19994330.277000069618 29000292.990999940783 27870463.000000000000 3959831.011000037193 60484.093432126 2024-06-23T02:14:32.535639+00:00 19994330.271000031382 29000293.013000011444 27870463.009999990463 3961292.049999951851 60484.093443601 2024-06-23T02:14:33.527142+00:00 19994330.272999998182 29000292.973000049591 27870462.955000039190 3956713.973999977112 60484.093455261 2024-06-23T02:14:34.534518+00:00 19994330.267999891192 29000293.059999939054 27870463.057999968529 3960203.935000061989 60484.093466736 2024-06-23T02:14:35.526020+00:00 19994330.275000099093 29000292.947000030428 27870462.917999979109 3956875.064000010025 60484.093478390 2024-06-23T02:14:36.532900+00:00 19994330.272999998182 29000293.037000000477 27870463.090000029653 3955013.038999915123 60484.093489866 2024-06-23T02:14:37.524403+00:00 19994330.271999958903 29000293.006000000983 27870462.953000068665 3958220.014000058174 60484.093501519 2024-06-23T02:14:38.531283+00:00 19994330.274000048637 29000292.947000000626 27870462.990999940783 3960382.957000017166 60484.093513179 2024-06-23T02:14:39.538658+00:00 19994330.271999958903 29000293.025000009686 27870463.036000009626 3962525.972999929916 60484.093524649 2024-06-23T02:14:40.529664+00:00 19994330.271999958903 29000293.002000000328 27870462.980000019073 3965429.968000053894 60484.093536309 2024-06-23T02:14:41.537040+00:00 19994330.272999998182 29000293.033999979496 27870463.077999949455 3958265.134999989998 60484.093547784 2024-06-23T02:14:42.528543+00:00 19994330.275000099093 29000292.960000008345 27870462.894000049680 3957920.967999935150 60484.093559438 2024-06-23T02:14:43.535422+00:00 19994330.270999908447 29000292.949000000954 27870462.995000001043 3955059.994000076782 60484.093570914 2024-06-23T02:14:44.526926+00:00 19994330.271000031382 29000293.046000000089 27870463.074000000954 3962138.940999985207 60484.093582573 2024-06-23T02:14:45.534301+00:00 19994330.274000048637 29000293.039000000805 27870463.039000030607 3959686.998000026215 60484.093594043 2024-06-23T02:14:46.525308+00:00 19994330.271999958903 29000292.981999989599 27870462.964999910444 3955743.009999989998 60484.093605702 2024-06-23T02:14:47.532683+00:00 19994330.271000031382 29000292.943000018597 27870462.889999989420 3958863.010999917984 60484.093617172 2024-06-23T02:14:48.523690+00:00 19994330.274999998510 29000293.041999999434 27870463.131000000983 3959044.062000035774 60484.093628832 2024-06-23T02:14:49.531066+00:00 19994330.268999990076 29000292.972999989986 27870462.945000000298 3964723.939000010025 60484.093640485 2024-06-23T02:14:50.537945+00:00 19994330.273000009358 29000293.021000031382 27870462.995999999344 3961793.973000050057 60484.093651961 2024-06-23T02:14:51.529448+00:00 19994330.273999989033 29000293.000000000000 27870462.974999990314 3958807.129999995232 60484.093663615 2024-06-23T02:14:52.536327+00:00 19994330.271000001580 29000293.011999960989 27870463.047000009567 3958633.902999997139 60484.093675090 2024-06-23T02:14:53.527830+00:00 19994330.276999998838 29000293.037000000477 27870463.018000010401 3962116.975999950897 60484.093686745 2024-06-23T02:14:54.534710+00:00 19994330.270000010729 29000292.926000058651 27870462.951999988407 3965850.055000067223 60484.093698220 2024-06-23T02:14:55.526212+00:00 19994330.272999998182 29000293.049999948591 27870463.041999999434 3959156.885999917984 60484.093709874 2024-06-23T02:14:56.533092+00:00 19994330.271000001580 29000293.013000011444 27870462.995000001043 3963299.151000022888 60484.093721350 2024-06-23T02:14:57.524595+00:00 19994330.272999998182 29000292.949999928474 27870462.998999979347 3960831.888000010978 60484.093733003 2024-06-23T02:14:58.531474+00:00 19994330.275000009686 29000292.989000078291 27870462.961000028998 3954678.024999976158 60484.093744479 2024-06-23T02:14:59.522978+00:00 19994330.269999980927 29000293.036000009626 27870462.968999978155 3956578.088999987114 60484.093756138 2024-06-23T02:15:00.530352+00:00 19994330.272999998182 29000292.990999940783 27870463.005999978632 3963655.853000044823 60484.093767792 2024-06-23T02:15:01.537231+00:00 19994330.271000031382 29000293.024000048637 27870463.048000041395 3962078.059999942780 60484.093779268 2024-06-23T02:15:02.528735+00:00 19994330.273999989033 29000292.970999959856 27870462.948000010103 3956541.905000091065 60484.093790927 2024-06-23T02:15:03.536110+00:00 19994330.268999990076 29000292.976000070572 27870463.025999959558 3960108.182999968994 60484.093802397 2024-06-23T02:15:04.527118+00:00 19994330.277000010014 29000292.974999900907 27870463.011000040919 3963959.850000023842 60484.093814056 2024-06-23T02:15:05.534493+00:00 19994330.273999989033 29000293.080000039190 27870463.013999998569 3962579.141999959946 60484.093825527 2024-06-23T02:15:06.525500+00:00 19994330.269999980927 29000292.975999951363 27870462.990999940783 3959936.843000053894 60484.093837186 2024-06-23T02:15:07.532875+00:00 19994330.272999998182 29000292.967000011355 27870462.953000068665 3959199.155999898911 60484.093848656 2024-06-23T02:15:08.523882+00:00 19994330.270000040531 29000293.019999980927 27870463.023999929428 3961959.957000017166 60484.093860316 2024-06-23T02:15:09.531258+00:00 19994330.273999989033 29000292.986000061035 27870463.003000020981 3955295.961000084877 60484.093871975 2024-06-23T02:15:10.538633+00:00 19994330.272999998182 29000293.046000000089 27870463.028000000864 3962549.056999921799 60484.093883445 2024-06-23T02:15:11.529640+00:00 19994330.275999959558 29000292.988999959081 27870463.021000031382 3961292.952000021935 60484.093895104 2024-06-23T02:15:12.537015+00:00 19994330.269000049680 29000292.983000040054 27870462.993999961764 3958386.930999993812 60484.093906574 2024-06-23T02:15:13.528022+00:00 19994330.271999958903 29000293.067999999970 27870462.997000098228 3961542.085000038147 60484.093918234 2024-06-23T02:15:14.535397+00:00 19994330.272999998182 29000292.953999999911 27870462.966999888420 3960222.924000024796 60484.093929704 2024-06-23T02:15:15.526405+00:00 19994330.272999998182 29000292.971999999136 27870463.004000071436 3960691.102999926079 60484.093941363 2024-06-23T02:15:16.533780+00:00 19994330.278000000864 29000292.999000001699 27870462.965999960899 3956513.164000033867 60484.093952839 2024-06-23T02:15:17.525283+00:00 19994330.269000049680 29000293.017999991775 27870463.052000049502 3960129.820999979973 60484.093964493 2024-06-23T02:15:18.532162+00:00 19994330.269999980927 29000292.944000009447 27870462.926999930292 3955954.047999978065 60484.093975968 2024-06-23T02:15:19.523666+00:00 19994330.271999958903 29000293.055000010878 27870463.060000058264 3957714.935000061989 60484.093987628 2024-06-23T02:15:20.531041+00:00 19994330.274999979883 29000292.978000018746 27870463.060999989510 3963341.987999916077 60484.093999282 2024-06-23T02:15:21.537920+00:00 19994330.271000031382 29000292.982999980450 27870462.881999969482 3958339.944000006188 60484.094010757 2024-06-23T02:15:22.529423+00:00 19994330.276000019163 29000293.038000021130 27870463.063000079244 3962285.000000000000 60484.094022411 2024-06-23T02:15:23.536302+00:00 19994330.266000028700 29000292.990000009537 27870462.957999940962 3961866.101000071038 60484.094033887 2024-06-23T02:15:24.527805+00:00 19994330.273999929428 29000293.018000010401 27870463.044999960810 3960575.983999968041 60484.094045540 2024-06-23T02:15:25.534685+00:00 19994330.271000031382 29000292.992999970913 27870462.992000099272 3959866.927999972831 60484.094057016 2024-06-23T02:15:26.526188+00:00 19994330.279000040144 29000292.967000011355 27870462.913999918848 3961098.011000037193 60484.094068670 2024-06-23T02:15:27.533067+00:00 19994330.269999980927 29000293.018999990076 27870463.096999999136 3956651.054999948014 60484.094080145 2024-06-23T02:15:28.524570+00:00 19994330.272999998182 29000292.970000028610 27870462.950000010431 3957725.925999999046 60484.094091799 2024-06-23T02:15:29.531449+00:00 19994330.268999930471 29000293.033999979496 27870463.016999989748 3961593.063000082970 60484.094103275 2024-06-23T02:15:30.522952+00:00 19994330.276000019163 29000293.008999999613 27870463.017999991775 3961083.964999914169 60484.094114934 2024-06-23T02:15:31.530328+00:00 19994330.272000070661 29000292.986999928951 27870463.006999999285 3961140.054000020027 60484.094126588 2024-06-23T02:15:32.537207+00:00 19994330.271999958903 29000292.993000030518 27870462.961000028998 3962930.877000092994 60484.094138063 2024-06-23T02:15:33.528710+00:00 19994330.274000048637 29000293.054000020027 27870463.065000001341 3962284.120999931823 60484.094149718 2024-06-23T02:15:34.535589+00:00 19994330.268999930471 29000292.971999999136 27870463.018999990076 3957486.968000053894 60484.094161193 2024-06-23T02:15:35.527093+00:00 19994330.272999998182 29000292.998000029474 27870462.942000001669 3960978.985000013839 60484.094172847 2024-06-23T02:15:36.533972+00:00 19994330.271999958903 29000293.018999930471 27870463.043999969959 3964626.041999936104 60484.094184323 2024-06-23T02:15:37.525474+00:00 19994330.275000099093 29000292.978000041097 27870462.958000000566 3959238.041000009049 60484.094195982 2024-06-23T02:15:38.532850+00:00 19994330.272999998182 29000293.018000010401 27870463.021000031382 3961224.932999968994 60484.094207452 2024-06-23T02:15:39.523857+00:00 19994330.271999958903 29000292.995000001043 27870463.034999970347 3967206.991999983788 60484.094219111 2024-06-23T02:15:40.531233+00:00 19994330.271000031382 29000292.985000010580 27870462.966000020504 3961983.981999992859 60484.094230582 2024-06-23T02:15:41.522239+00:00 19994330.272999998182 29000293.001999970526 27870462.970000028610 3964901.077000021935 60484.094242241 2024-06-23T02:15:42.529615+00:00 19994330.274999998510 29000292.990000009537 27870463.058999959379 3970252.911000012886 60484.094253895 2024-06-23T02:15:43.536494+00:00 19994330.271000001580 29000293.011999960989 27870462.893999990076 3967450.059000014793 60484.094265371 2024-06-23T02:15:44.527998+00:00 19994330.274000000209 29000292.966000080109 27870463.093000050634 3968610.027999997139 60484.094277024 2024-06-23T02:15:45.534876+00:00 19994330.272999998182 29000293.026999950409 27870462.936999920756 3963209.973999977112 60484.094288500 2024-06-23T02:15:46.526380+00:00 19994330.268999990076 29000293.019000049680 27870463.063000079244 3963071.967000008095 60484.094300159 2024-06-23T02:15:47.533755+00:00 19994330.274999991059 29000292.990999940783 27870462.983999971300 3962679.945999979973 60484.094311629 2024-06-23T02:15:48.524761+00:00 19994330.274000018835 29000293.000000000000 27870462.986000061035 3961111.114000082016 60484.094323289 2024-06-23T02:15:49.532137+00:00 19994330.271000001580 29000293.001000050455 27870463.000999931246 3970719.875999927986 60484.094334759 2024-06-23T02:15:50.523145+00:00 19994330.271999981254 29000292.980999998748 27870463.039000030607 3960138.144999980927 60484.094346418 2024-06-23T02:15:51.530520+00:00 19994330.270000010729 29000293.022999998182 27870463.013000011444 3960806.930000067223 60484.094358072 2024-06-23T02:15:52.537399+00:00 19994330.275000009686 29000293.013000000268 27870462.962000008672 3961299.972000002861 60484.094369547 2024-06-23T02:15:53.528902+00:00 19994330.273999989033 29000292.967999991030 27870462.990000009537 3961905.003000020981 60484.094381201 2024-06-23T02:15:54.535781+00:00 19994330.271000001580 29000292.964999999851 27870462.923999909312 3970020.991999983788 60484.094392677 2024-06-23T02:15:55.527285+00:00 19994330.272999998182 29000293.030999988317 27870463.081000089645 3961410.049999951851 60484.094404330 2024-06-23T02:15:56.534164+00:00 19994330.272000011057 29000293.017000019550 27870462.992999911308 3963570.001000047196 60484.094415806 2024-06-23T02:15:57.525667+00:00 19994330.273999989033 29000292.984000001103 27870462.967000011355 3963120.003000020981 60484.094427466 2024-06-23T02:15:58.533042+00:00 19994330.269999980927 29000292.986999988556 27870462.996000051498 3963731.947999954224 60484.094438936 2024-06-23T02:15:59.524049+00:00 19994330.276000019163 29000292.987000018358 27870462.991999980062 3964615.088999987114 60484.094450595 2024-06-23T02:16:00.531424+00:00 19994330.272000011057 29000293.004000011832 27870463.036000009626 3965836.991000055801 60484.094462065 2024-06-23T02:16:01.522432+00:00 19994330.270999971777 29000293.037000000477 27870462.967999938875 3961484.896999955177 60484.094473725 2024-06-23T02:16:02.529807+00:00 19994330.271000031382 29000292.969999969006 27870463.048000101000 3956857.018000007141 60484.094485378 2024-06-23T02:16:03.536685+00:00 19994330.273999989033 29000293.028000000864 27870462.995999928564 3962826.133999944199 60484.094496854 2024-06-23T02:16:04.528189+00:00 19994330.272999998182 29000293.013000011444 27870462.965000029653 3964719.782000064850 60484.094508508 2024-06-23T02:16:05.535069+00:00 19994330.270999971777 29000292.926999989897 27870462.986000001431 3958217.077999948990 60484.094519984 2024-06-23T02:16:06.526572+00:00 19994330.275000039488 29000293.044000029564 27870463.032999999821 3962769.980000019073 60484.094531643 2024-06-23T02:16:07.533947+00:00 19994330.271999958903 29000293.050999999046 27870463.022999990731 3962192.101000071038 60484.094543113 2024-06-23T02:16:08.524954+00:00 19994330.271000031382 29000292.929999951273 27870462.974000010639 3964031.894999980927 60484.094554773 2024-06-23T02:16:09.532329+00:00 19994330.271999958903 29000293.019999980927 27870463.044000010937 3966463.029999970924 60484.094566242 2024-06-23T02:16:10.523337+00:00 19994330.274000048637 29000293.017000079155 27870462.957999970764 3961885.044999957085 60484.094577902 2024-06-23T02:16:11.530712+00:00 19994330.272999998182 29000292.985999941826 27870462.986000001431 3960777.888000010978 60484.094589378 2024-06-23T02:16:12.522215+00:00 19994330.271999958903 29000293.006000038236 27870463.011999990791 3967230.083999990951 60484.094601031 2024-06-23T02:16:13.529094+00:00 19994330.271000031382 29000292.980999950320 27870462.994000021368 3962365.047999978065 60484.094612691 2024-06-23T02:16:14.536469+00:00 19994330.274000048637 29000293.047000050545 27870463.008999999613 3964272.025000094902 60484.094624161 2024-06-23T02:16:15.527476+00:00 19994330.272999998182 29000293.004999998957 27870463.051999989897 3965714.894999980927 60484.094635820 2024-06-23T02:16:16.534851+00:00 19994330.271999958903 29000292.952000018209 27870462.940000001341 3961805.962000011932 60484.094647290 2024-06-23T02:16:17.525859+00:00 19994330.274000048637 29000293.036999940872 27870463.021000031382 3961705.100999950897 60484.094658949 2024-06-23T02:16:18.533234+00:00 19994330.266999959946 29000293.019000049680 27870463.014999989420 3960378.120000004768 60484.094670425 2024-06-23T02:16:19.524737+00:00 19994330.276999950409 29000292.907999988645 27870462.962000008672 3964733.868999958038 60484.094682079 2024-06-23T02:16:20.531616+00:00 19994330.271000031382 29000293.047000050545 27870462.956999961287 3961989.085000038147 60484.094693555 2024-06-23T02:16:21.523120+00:00 19994330.274999979883 29000293.041999939829 27870463.050999999046 3964744.838999987114 60484.094705208 2024-06-23T02:16:22.529999+00:00 19994330.272999998182 29000292.978000041097 27870462.983000040054 3961003.097000002861 60484.094716868 2024-06-23T02:16:23.537374+00:00 19994330.269000049680 29000293.018999930471 27870463.113999959081 3959293.981999992859 60484.094728344 2024-06-23T02:16:24.528877+00:00 19994330.274000048637 29000292.940999981016 27870462.853000041097 3961868.003000000026 60484.094739997 2024-06-23T02:16:25.535756+00:00 19994330.269999980927 29000293.029000040144 27870463.026999950409 3963246.033000001218 60484.094751473 2024-06-23T02:16:26.527260+00:00 19994330.276000019163 29000292.993999961764 27870463.004000071436 3965539.981999998912 60484.094763127 2024-06-23T02:16:27.534137+00:00 19994330.271999958903 29000292.989999998361 27870463.005999919027 3963094.984999998938 60484.094774596 2024-06-23T02:16:28.525145+00:00 19994330.272999998182 29000293.015999998897 27870462.991000059992 3961548.067999999970 60484.094786256 2024-06-23T02:16:29.532521+00:00 19994330.271000031382 29000293.000000000000 27870463.018999930471 3964102.925000001211 60484.094797732 2024-06-23T02:16:30.524024+00:00 19994330.272999998182 29000292.989999990910 27870462.983000040054 3961625.982000000775 60484.094809385 2024-06-23T02:16:31.530903+00:00 19994330.270999908447 29000293.003999989480 27870463.057999968529 3955442.993999999017 60484.094820861 2024-06-23T02:16:32.522407+00:00 19994330.274000048637 29000292.986000001431 27870462.928000088781 3962688.044000000227 60484.094832515 2024-06-23T02:16:33.529286+00:00 19994330.272999998182 29000292.971000019461 27870462.981999989599 3960368.017000005115 60484.094844175 2024-06-23T02:16:34.536661+00:00 19994330.271999958903 29000293.042999979109 27870463.071999911219 3967164.030999995768 60484.094855650 2024-06-23T02:16:35.528164+00:00 19994330.271999999881 29000293.045000020415 27870463.057000041008 3958701.030000001192 60484.094867304 2024-06-23T02:16:36.535044+00:00 19994330.272999998182 29000292.942000001669 27870462.875000000000 3962561.944999999832 60484.094878780 2024-06-23T02:16:37.526547+00:00 19994330.272999990731 29000293.026000019163 27870463.062999960035 3960913.962999999989 60484.094890433 2024-06-23T02:16:38.533426+00:00 19994330.275000009686 29000292.969999969006 27870462.991999980062 3960611.941000000108 60484.094901909 2024-06-23T02:16:39.524929+00:00 19994330.271000001580 29000293.032999988645 27870463.029000040144 3960090.108000002801 60484.094913563 2024-06-23T02:16:40.531808+00:00 19994330.269999999553 29000292.991000000387 27870462.960999969393 3963985.865000002086 60484.094925039 2024-06-23T02:16:41.523312+00:00 19994330.272000011057 29000293.012000020593 27870463.034000039101 3962096.133999987971 60484.094936698 2024-06-23T02:16:42.530687+00:00 19994330.271999981254 29000292.962000008672 27870462.963000059128 3960621.000000000000 60484.094948168 2024-06-23T02:16:43.521694+00:00 19994330.277000010014 29000293.009999990463 27870463.046000000089 3965480.856000006199 60484.094959827 2024-06-23T02:16:44.529069+00:00 19994330.271999981254 29000293.008999999613 27870462.975999999791 3961983.090000004042 60484.094971481 2024-06-23T02:16:45.535948+00:00 19994330.272999998182 29000292.987999979407 27870462.973000001162 3963267.052000001073 60484.094982957 2024-06-23T02:16:46.527452+00:00 19994330.268000010401 29000292.977000001818 27870463.006999999285 3961686.009999989998 60484.094994616 2024-06-23T02:16:47.534826+00:00 19994330.273000031710 29000293.032000061125 27870462.993999999017 3967225.858000009786 60484.095006086 2024-06-23T02:16:48.525834+00:00 19994330.276999950409 29000293.042999979109 27870463.035000011325 3962895.011999994982 60484.095017746 2024-06-23T02:16:49.533209+00:00 19994330.271000031382 29000292.925999999046 27870462.981000009924 3960286.127000004053 60484.095029215 2024-06-23T02:16:50.524216+00:00 19994330.274999979883 29000293.059000018984 27870463.016999989748 3963540.002999991179 60484.095040875 2024-06-23T02:16:51.531592+00:00 19994330.268000010401 29000292.962999939919 27870462.947999980301 3959150.952000007033 60484.095052351 2024-06-23T02:16:52.523095+00:00 19994330.272000011057 29000293.021999958903 27870463.017000019550 3963893.040999994148 60484.095064004 2024-06-23T02:16:53.529974+00:00 19994330.272000011057 29000292.983000040054 27870463.029999971390 3963683.025000005960 60484.095075480 2024-06-23T02:16:54.521477+00:00 19994330.275999959558 29000292.973000049591 27870462.997000038624 3962632.986000000965 60484.095087134 2024-06-23T02:16:55.528356+00:00 19994330.271000031382 29000292.995999928564 27870462.986999988556 3961779.957000001799 60484.095098793 2024-06-23T02:16:56.535731+00:00 19994330.275999959558 29000293.054000020027 27870463.026000019163 3960821.878999993205 60484.095110263 2024-06-23T02:16:57.526739+00:00 19994330.270000040531 29000293.024000048637 27870463.047999981791 3960419.117000014056 60484.095121923 2024-06-23T02:16:58.534114+00:00 19994330.269999980927 29000292.967000011355 27870462.935999989510 3964603.993999987841 60484.095133393 2024-06-23T02:16:59.525121+00:00 19994330.276000019163 29000293.004999998957 27870463.000999990851 3958360.956999986898 60484.095145052 2024-06-23T02:17:00.532496+00:00 19994330.273999989033 29000293.005999919027 27870463.026000019163 3965174.061000018846 60484.095156528 2024-06-23T02:17:01.523999+00:00 19994330.270000040531 29000292.973000049591 27870462.959999978542 3963189.967000008095 60484.095168187 2024-06-23T02:17:02.531374+00:00 19994330.271999958903 29000293.021999958903 27870463.010999981314 3958817.044000000227 60484.095179657 2024-06-23T02:17:03.522381+00:00 19994330.271000031382 29000292.968000050634 27870462.999000068754 3964397.990999997128 60484.095191311 2024-06-23T02:17:04.529261+00:00 19994330.271999958903 29000292.995999999344 27870462.982999920845 3963514.898000001907 60484.095202970 2024-06-23T02:17:05.536636+00:00 19994330.277000069618 29000292.973000001162 27870463.000000000000 3963543.021999984980 60484.095214446 2024-06-23T02:17:06.528139+00:00 19994330.270999908447 29000293.060000009835 27870463.032999988645 3957702.060999989975 60484.095226100 2024-06-23T02:17:07.535019+00:00 19994330.271000031382 29000293.019999999553 27870462.970000028610 3962130.916000009049 60484.095237575 2024-06-23T02:17:08.526522+00:00 19994330.271999958903 29000292.964000001550 27870463.032000061125 3957685.001000016928 60484.095249235 2024-06-23T02:17:09.533897+00:00 19994330.274000048637 29000292.998999979347 27870462.959999918938 3964211.055999993812 60484.095260705 2024-06-23T02:17:10.524904+00:00 19994330.276999950409 29000293.038000021130 27870463.046000000089 3960463.995000004768 60484.095272364 2024-06-23T02:17:11.532279+00:00 19994330.267000079155 29000292.956999991089 27870462.958000060171 3960284.061999977101 60484.095283834 2024-06-23T02:17:12.523286+00:00 19994330.274999979883 29000293.000000000000 27870462.991999980062 3958644.952000021935 60484.095295493 2024-06-23T02:17:13.530662+00:00 19994330.268000010401 29000293.013000011444 27870463.004999998957 3958626.905000001192 60484.095306964 2024-06-23T02:17:14.521669+00:00 19994330.274000048637 29000292.987999979407 27870462.975000020117 3961527.141999990214 60484.095318623 2024-06-23T02:17:15.529045+00:00 19994330.272999998182 29000293.008999999613 27870463.031999949366 3960609.969000012148 60484.095330277 2024-06-23T02:17:16.535923+00:00 19994330.275999899954 29000293.031000021845 27870463.009000059217 3957382.005999981891 60484.095341753 2024-06-23T02:17:17.527427+00:00 19994330.272000070661 29000292.986000001431 27870462.985000010580 3960036.932000011206 60484.095353412 2024-06-23T02:17:18.534801+00:00 19994330.268999930471 29000292.968999978155 27870462.997999910265 3958882.090999991167 60484.095364882 2024-06-23T02:17:19.525809+00:00 19994330.272000070661 29000293.015000049025 27870462.981000069529 3958432.020999997854 60484.095376541 2024-06-23T02:17:20.533184+00:00 19994330.274999979883 29000292.988999959081 27870463.018999930471 3963349.967000008095 60484.095388012 2024-06-23T02:17:21.524191+00:00 19994330.273999929428 29000293.037999991328 27870463.106000069529 3963185.025999993086 60484.095399671 2024-06-23T02:17:22.531567+00:00 19994330.272999998182 29000292.955999970436 27870462.888000000268 3965801.006999998819 60484.095411147 2024-06-23T02:17:23.523069+00:00 19994330.272000070661 29000293.022999998182 27870463.021000001580 3963127.032000004780 60484.095422800 2024-06-23T02:17:24.529949+00:00 19994330.272999998182 29000293.045000080019 27870462.993000008166 3966691.886999994982 60484.095434276 2024-06-23T02:17:25.521452+00:00 19994330.268999930471 29000292.965999960899 27870463.033999990672 3963594.962000011932 60484.095445930 2024-06-23T02:17:26.528331+00:00 19994330.274000048637 29000292.965999960899 27870462.973000001162 3957620.127000004053 60484.095457589 2024-06-23T02:17:27.535707+00:00 19994330.274000048637 29000293.022999998182 27870462.984000001103 3960065.861999989022 60484.095469065 2024-06-23T02:17:28.527210+00:00 19994330.272999878973 29000293.018000010401 27870463.065000001341 3955618.988999993075 60484.095480719 2024-06-23T02:17:29.534089+00:00 19994330.271000001580 29000292.989000078291 27870462.970999989659 3967223.094000012148 60484.095492194 2024-06-23T02:17:30.525592+00:00 19994330.271999999881 29000292.975999951363 27870463.000000000000 3966426.912000000011 60484.095503848 2024-06-23T02:17:31.532471+00:00 19994330.271000001580 29000292.988000039011 27870462.953000009060 3971942.105000019073 60484.095515324 2024-06-23T02:17:32.523975+00:00 19994330.277000010014 29000293.036000009626 27870463.067000031471 3964150.025999962818 60484.095526977 2024-06-23T02:17:33.530854+00:00 19994330.269999999553 29000293.010999921709 27870462.934999939054 3964711.879999995232 60484.095538453 2024-06-23T02:17:34.522357+00:00 19994330.271999981254 29000292.984000090510 27870463.075000051409 3966508.096000016201 60484.095550112 2024-06-23T02:17:35.529732+00:00 19994330.272999998182 29000293.011999960989 27870462.951999958605 3966269.018000007141 60484.095561583 2024-06-23T02:17:36.520739+00:00 19994330.272999998182 29000292.995000001043 27870463.001000050455 3964757.963999987114 60484.095573242 2024-06-23T02:17:37.528114+00:00 19994330.270000010729 29000293.011999960989 27870463.031999949366 3966240.972000002861 60484.095584896 2024-06-23T02:17:38.534994+00:00 19994330.277000010014 29000292.988000039011 27870462.997000038624 3966192.055999993812 60484.095596371 2024-06-23T02:17:39.526497+00:00 19994330.271000001580 29000292.988000039011 27870463.002999961376 3964467.980000019073 60484.095608025 2024-06-23T02:17:40.533376+00:00 19994330.271000001580 29000292.958999991417 27870462.948000010103 3958214.921999990940 60484.095619501 2024-06-23T02:17:41.524879+00:00 19994330.272999998182 29000293.024000000209 27870463.018000010401 3959422.009999989998 60484.095631160 2024-06-23T02:17:42.532255+00:00 19994330.272999998182 29000293.037999998778 27870462.996000051498 3958435.042999982834 60484.095642630 2024-06-23T02:17:43.523262+00:00 19994330.277000010014 29000292.958999991417 27870463.013999938965 3960530.023000001907 60484.095654290 2024-06-23T02:17:44.530637+00:00 19994330.268999990076 29000293.034000009298 27870463.008000019938 3958076.994000018109 60484.095665760 2024-06-23T02:17:45.521644+00:00 19994330.270999971777 29000292.971999991685 27870462.971999999136 3960686.990999997128 60484.095677419 2024-06-23T02:17:46.529019+00:00 19994330.268999990076 29000293.032000008970 27870463.001000050455 3961387.939000010025 60484.095688889 2024-06-23T02:17:47.520027+00:00 19994330.278000000864 29000292.971000019461 27870463.010999921709 3961451.089999973774 60484.095700548 2024-06-23T02:17:48.527402+00:00 19994330.270000040531 29000292.986000001431 27870462.955000039190 3955273.954000055790 60484.095712203 2024-06-23T02:17:49.534281+00:00 19994330.271999958903 29000293.004999998957 27870463.024000048637 3959148.011999965180 60484.095723678 2024-06-23T02:17:50.525784+00:00 19994330.275000039488 29000293.028000000864 27870462.977999929339 3959628.976000010967 60484.095735338 2024-06-23T02:17:51.533159+00:00 19994330.270999971777 29000293.004999998957 27870463.057999968529 3957580.029999970924 60484.095746808 2024-06-23T02:17:52.524166+00:00 19994330.272999998182 29000293.003000020981 27870463.003000020981 3956057.948000013828 60484.095758467 2024-06-23T02:17:53.531542+00:00 19994330.271000031382 29000293.024999979883 27870462.986999988556 3958967.022000014782 60484.095769937 2024-06-23T02:17:54.522549+00:00 19994330.278000000864 29000292.981000009924 27870463.034000039101 3957686.050999999046 60484.095781596 2024-06-23T02:17:55.529924+00:00 19994330.269999980927 29000292.969999969006 27870462.889999989420 3961215.000999987125 60484.095793067 2024-06-23T02:17:56.520931+00:00 19994330.271000031382 29000292.999000009149 27870463.085000038147 3962396.980000019073 60484.095804726 2024-06-23T02:17:57.528307+00:00 19994330.271999958903 29000293.016000028700 27870463.006999969482 3963379.055000007153 60484.095816385 2024-06-23T02:17:58.535683+00:00 19994330.274999979883 29000293.007999960333 27870462.986999988556 3958175.779999970924 60484.095827855 2024-06-23T02:17:59.526689+00:00 19994330.269000049680 29000292.994000021368 27870463.013000011444 3956767.253000020981 60484.095839514 2024-06-23T02:18:00.534064+00:00 19994330.274999979883 29000293.001999970526 27870462.996999979019 3963033.903999983799 60484.095850985 2024-06-23T02:18:01.525071+00:00 19994330.272000070661 29000292.978000041097 27870462.980999998748 3958677.940999985207 60484.095862644 2024-06-23T02:18:02.532447+00:00 19994330.272999998182 29000293.008999940008 27870463.054000001401 3962980.083000003826 60484.095874120 2024-06-23T02:18:03.523950+00:00 19994330.269999980927 29000293.022000070661 27870462.967999991030 3960421.032000004780 60484.095885774 2024-06-23T02:18:04.530829+00:00 19994330.274999979883 29000292.971999999136 27870462.993000000715 3959038.879000008106 60484.095897249 2024-06-23T02:18:05.522331+00:00 19994330.272999998182 29000293.015999909490 27870462.957000020891 3962820.060000001919 60484.095908903 2024-06-23T02:18:06.529211+00:00 19994330.271999958903 29000293.001000050455 27870463.075999978930 3960705.956000030041 60484.095920379 2024-06-23T02:18:07.520714+00:00 19994330.272000070661 29000292.988000039011 27870462.939000010490 3957128.000000000000 60484.095932038 2024-06-23T02:18:08.528090+00:00 19994330.270999908447 29000293.001999970526 27870463.039999991655 3962839.972999989986 60484.095943692 2024-06-23T02:18:09.534969+00:00 19994330.275000099093 29000292.996999979019 27870462.997000038624 3960306.050999999046 60484.095955167 2024-06-23T02:18:10.526472+00:00 19994330.269999980927 29000293.003000020981 27870462.994999948889 3963070.078999996185 60484.095966821 2024-06-23T02:18:11.533351+00:00 19994330.276000019163 29000292.980000019073 27870463.006000038236 3960629.013000010978 60484.095978297 2024-06-23T02:18:12.524854+00:00 19994330.271999958903 29000292.982999920845 27870462.962000008672 3965231.904999970924 60484.095989957 2024-06-23T02:18:13.532229+00:00 19994330.271000031382 29000293.009000059217 27870462.991000000387 3956168.953999996185 60484.096001426 2024-06-23T02:18:14.523237+00:00 19994330.272999998182 29000293.032999988645 27870463.072999950498 3961051.175999999046 60484.096013086 2024-06-23T02:18:15.530614+00:00 19994330.272999998182 29000292.985999941826 27870462.953999999911 3964698.868000030983 60484.096024562 2024-06-23T02:18:16.522115+00:00 19994330.271999958903 29000293.009000059217 27870463.006000038236 3965578.087999999989 60484.096036215 2024-06-23T02:18:17.528994+00:00 19994330.274000048637 29000292.998999949545 27870462.995000001043 3963976.087999999989 60484.096047691 2024-06-23T02:18:18.520497+00:00 19994330.272999998182 29000292.962000001222 27870463.015999969095 3961071.856000006199 60484.096059345 2024-06-23T02:18:19.527377+00:00 19994330.269999980927 29000293.006000000983 27870462.955000039190 3958466.986000000965 60484.096071004 2024-06-23T02:18:20.534752+00:00 19994330.272999998182 29000293.030999999493 27870463.004999998957 3961101.991999983788 60484.096082474 2024-06-23T02:18:21.525759+00:00 19994330.271000031382 29000293.015000000596 27870463.016999959946 3960784.032999991905 60484.096094133 2024-06-23T02:18:22.533134+00:00 19994330.276999998838 29000293.024999991059 27870463.032999988645 3962586.934000014793 60484.096105609 2024-06-23T02:18:23.524638+00:00 19994330.271999999881 29000292.977000001818 27870462.968000050634 3960171.097999989986 60484.096117263 2024-06-23T02:18:24.531516+00:00 19994330.269999999553 29000292.960000008345 27870463.013999938965 3960289.894999980927 60484.096128738 2024-06-23T02:18:25.523020+00:00 19994330.271000009030 29000292.993000000715 27870462.991000059992 3962306.138000010978 60484.096140398 2024-06-23T02:18:26.530395+00:00 19994330.275999989361 29000292.971999999136 27870462.950999978930 3961512.888999999035 60484.096151868 2024-06-23T02:18:27.521402+00:00 19994330.271999999881 29000292.995000001043 27870463.003000020981 3960246.050000011921 60484.096163528 2024-06-23T02:18:28.528777+00:00 19994330.271000001580 29000293.094999969006 27870463.036999940872 3957812.971000016201 60484.096175003 2024-06-23T02:18:29.520280+00:00 19994330.274000018835 29000292.977000001818 27870463.000000000000 3957635.994999945164 60484.096186657 2024-06-23T02:18:30.527160+00:00 19994330.269999980927 29000292.978000041097 27870462.940999981016 3959720.993000030983 60484.096198317 2024-06-23T02:18:31.534535+00:00 19994330.271000001580 29000292.996999979019 27870463.037000060081 3963245.969999969006 60484.096209792 2024-06-23T02:18:32.526039+00:00 19994330.275000009686 29000293.007000029087 27870463.072999950498 3962263.032000004780 60484.096221446 2024-06-23T02:18:33.532918+00:00 19994330.273999989033 29000293.046999990940 27870462.973999980837 3961808.010000050068 60484.096232922 2024-06-23T02:18:34.524421+00:00 19994330.271000001580 29000292.964999970049 27870463.012000080198 3965935.001999973785 60484.096244581 2024-06-23T02:18:35.531796+00:00 19994330.273000031710 29000292.998000029474 27870462.995999928564 3960091.005999981891 60484.096256051 2024-06-23T02:18:36.522803+00:00 19994330.271999958903 29000292.995999988168 27870462.942000031471 3958443.083000003826 60484.096267710 2024-06-23T02:18:37.530178+00:00 19994330.272999998182 29000292.967000011355 27870463.024000048637 3962203.856000006199 60484.096279181 2024-06-23T02:18:38.521185+00:00 19994330.275000039488 29000293.026999950409 27870463.047999981791 3963806.051999986172 60484.096290840 2024-06-23T02:18:39.528560+00:00 19994330.272000011057 29000293.008000019938 27870462.960999999195 3965511.042999982834 60484.096302310 2024-06-23T02:18:40.519568+00:00 19994330.269999980927 29000293.006999969482 27870462.927999999374 3966392.911000012886 60484.096313969 2024-06-23T02:18:41.526943+00:00 19994330.270999971777 29000292.983000040054 27870463.037000011653 3965316.978999971878 60484.096325623 2024-06-23T02:18:42.533822+00:00 19994330.278000000864 29000293.009999990463 27870463.031999990344 3960852.062000035774 60484.096337099 2024-06-23T02:18:43.525325+00:00 19994330.270000040531 29000292.977000001818 27870462.965999990702 3963837.981999992859 60484.096348758 2024-06-23T02:18:44.532700+00:00 19994330.270999971777 29000293.011999960989 27870463.057999998331 3962311.034000039101 60484.096360228 2024-06-23T02:18:45.523708+00:00 19994330.274000048637 29000292.980000019073 27870462.950000021607 3962300.016999959946 60484.096371887 2024-06-23T02:18:46.531083+00:00 19994330.272999938577 29000293.034000039101 27870462.974999990314 3963300.983000040054 60484.096383357 2024-06-23T02:18:47.522090+00:00 19994330.271000031382 29000293.024000048637 27870463.090999990702 3960527.013999938965 60484.096395017 2024-06-23T02:18:48.529465+00:00 19994330.273999989033 29000293.000999931246 27870462.986999988556 3964883.003000020981 60484.096406492 2024-06-23T02:18:49.520968+00:00 19994330.274000048637 29000292.955999970436 27870462.971000019461 3962676.001000047196 60484.096418147 2024-06-23T02:18:50.527847+00:00 19994330.271999958903 29000292.986000061035 27870463.037999991328 3958119.013000010978 60484.096429622 2024-06-23T02:18:51.519351+00:00 19994330.269999980927 29000293.021999958903 27870462.951000031084 3959342.028999925125 60484.096441276 2024-06-23T02:18:52.526230+00:00 19994330.269999980927 29000292.993000030518 27870462.986000001431 3956749.944000006188 60484.096452935 2024-06-23T02:18:53.533605+00:00 19994330.277000069618 29000293.003000020981 27870463.008999999613 3963345.960000038147 60484.096464405 2024-06-23T02:18:54.524613+00:00 19994330.271000031382 29000293.016000028700 27870463.024999979883 3965142.044999957085 60484.096476065 2024-06-23T02:18:55.531988+00:00 19994330.271999958903 29000293.006999999285 27870462.972999989986 3965860.999000072014 60484.096487540 2024-06-23T02:18:56.523491+00:00 19994330.272999998182 29000293.000000000000 27870463.037999991328 3963899.018999934196 60484.096499194 2024-06-23T02:18:57.530370+00:00 19994330.272999998182 29000292.989000000060 27870463.028000000864 3961659.986000061035 60484.096510670 2024-06-23T02:18:58.521873+00:00 19994330.271999958903 29000292.995000001043 27870462.897000070661 3956972.952999948990 60484.096522329 2024-06-23T02:18:59.529249+00:00 19994330.272999998182 29000293.000999998301 27870463.056999921799 3959456.960000038147 60484.096533800 2024-06-23T02:19:00.520256+00:00 19994330.274999979883 29000292.977000001818 27870462.991999980062 3964778.041000009049 60484.096545459 2024-06-23T02:19:01.527631+00:00 19994330.270000100136 29000293.015999998897 27870462.998000029474 3962195.064000010025 60484.096557112 2024-06-23T02:19:02.534510+00:00 19994330.273999929428 29000292.979999989271 27870463.000000000000 3960704.901999949943 60484.096568588 2024-06-23T02:19:03.526013+00:00 19994330.271000031382 29000293.022999998182 27870463.028000000864 3962305.069000006188 60484.096580242 2024-06-23T02:19:04.532893+00:00 19994330.274000048637 29000292.982000019401 27870462.975000020117 3961893.057000041008 60484.096591718 2024-06-23T02:19:05.524396+00:00 19994330.270999908447 29000293.018000010401 27870463.026999950409 3964806.980000019073 60484.096603377 2024-06-23T02:19:06.531771+00:00 19994330.274000048637 29000293.000000000000 27870462.975000020117 3963646.961999893188 60484.096614847 2024-06-23T02:19:07.522778+00:00 19994330.272999998182 29000292.964999970049 27870462.986000061035 3962972.049000024796 60484.096626506 2024-06-23T02:19:08.530153+00:00 19994330.271000031382 29000293.042999979109 27870463.014999989420 3963587.001999973785 60484.096637976 2024-06-23T02:19:09.521160+00:00 19994330.269999980927 29000293.012000020593 27870463.034000039101 3963036.982000112999 60484.096649636 2024-06-23T02:19:10.528536+00:00 19994330.276999950409 29000292.964999970049 27870462.929999951273 3961440.922999978065 60484.096661111 2024-06-23T02:19:11.520039+00:00 19994330.272000070661 29000293.025000039488 27870463.026000019163 3961740.023999928962 60484.096672765 2024-06-23T02:19:12.526918+00:00 19994330.271999958903 29000293.004999998957 27870462.998999949545 3962690.024999976158 60484.096684425 2024-06-23T02:19:13.534293+00:00 19994330.271000031382 29000292.979999959469 27870463.006000038236 3959770.911000012886 60484.096695900 2024-06-23T02:19:14.525797+00:00 19994330.272999998182 29000293.032000061125 27870463.074000000954 3956345.078000069130 60484.096707554 2024-06-23T02:19:15.532676+00:00 19994330.273999929428 29000292.968999978155 27870462.914000030607 3961785.970000029076 60484.096719030 2024-06-23T02:19:16.524179+00:00 19994330.271000001580 29000292.990000009537 27870463.044999960810 3963619.945999979973 60484.096730683 2024-06-23T02:19:17.531058+00:00 19994330.274000000209 29000293.009999990463 27870463.008000019938 3962252.051999927033 60484.096742159 2024-06-23T02:19:18.522561+00:00 19994330.271999999881 29000292.995000001043 27870462.958999998868 3959827.026000022888 60484.096753819 2024-06-23T02:19:19.529936+00:00 19994330.272999998182 29000292.998000029474 27870462.962999988347 3956400.978999971878 60484.096765289 2024-06-23T02:19:20.520944+00:00 19994330.268999990076 29000293.026999950409 27870463.070000011474 3961659.915000081062 60484.096776948 2024-06-23T02:19:21.528318+00:00 19994330.276000011712 29000292.998999949545 27870463.017999991775 3963762.133000016212 60484.096788418 2024-06-23T02:19:22.519326+00:00 19994330.272999998182 29000292.962000008672 27870462.937000010163 3954542.924999951851 60484.096800078 2024-06-23T02:19:23.526701+00:00 19994330.272999998182 29000293.024000048637 27870462.988999988884 3960549.016999959946 60484.096811731 2024-06-23T02:19:24.533580+00:00 19994330.269999980927 29000292.990000009537 27870463.059999998659 3959687.088999987114 60484.096823207 2024-06-23T02:19:25.525084+00:00 19994330.272000011057 29000292.986999988556 27870462.939000010490 3960845.910000085831 60484.096834866 2024-06-23T02:19:26.532459+00:00 19994330.271999981254 29000293.022999998182 27870463.039000000805 3961272.023000001907 60484.096846336 2024-06-23T02:19:27.523466+00:00 19994330.272999998182 29000292.949000000954 27870462.971999999136 3958243.044999957085 60484.096857996 2024-06-23T02:19:28.530841+00:00 19994330.276000019163 29000293.082999940962 27870463.032999988645 3963487.993000030983 60484.096869471 2024-06-23T02:19:29.522345+00:00 19994330.271000001580 29000292.975000020117 27870462.941999968141 3958741.990000010002 60484.096881125 2024-06-23T02:19:30.529224+00:00 19994330.274999979883 29000293.004000071436 27870463.062000039965 3957792.889999986161 60484.096892601 2024-06-23T02:19:31.520727+00:00 19994330.270000040531 29000292.992999911308 27870462.926999989897 3960717.026999949943 60484.096904255 2024-06-23T02:19:32.527606+00:00 19994330.270999971777 29000293.028000000864 27870463.095000028610 3954775.121000051033 60484.096915730 2024-06-23T02:19:33.519108+00:00 19994330.272999998182 29000293.000999998301 27870462.977999988943 3958101.944000006188 60484.096927390 2024-06-23T02:19:34.526485+00:00 19994330.273999989033 29000292.942999999970 27870462.913999971002 3960469.996999979019 60484.096939044 2024-06-23T02:19:35.533364+00:00 19994330.272000011057 29000293.008999999613 27870462.981000009924 3964998.078999996185 60484.096950519 2024-06-23T02:19:36.524867+00:00 19994330.269999980927 29000292.993000000715 27870463.109000030905 3958127.922999978065 60484.096962173 2024-06-23T02:19:37.531746+00:00 19994330.273999989033 29000293.050000008196 27870463.018999930471 3958896.026000022888 60484.096973649 2024-06-23T02:19:38.523249+00:00 19994330.274000048637 29000292.953999999911 27870462.950000051409 3961500.044000030030 60484.096985302 2024-06-23T02:19:39.530128+00:00 19994330.272999998182 29000293.016999989748 27870463.009999990463 3962116.921000003815 60484.096996778 2024-06-23T02:19:40.521632+00:00 19994330.269999980927 29000293.002000000328 27870462.998000029474 3963890.975999950897 60484.097008438 2024-06-23T02:19:41.529007+00:00 19994330.272000011057 29000292.985000010580 27870462.981999989599 3964293.065000057220 60484.097019908 2024-06-23T02:19:42.520014+00:00 19994330.273999929428 29000293.050999999046 27870463.041999939829 3963187.995000004768 60484.097031567 2024-06-23T02:19:43.527388+00:00 19994330.274000048637 29000292.934999998659 27870462.945000048727 3964211.034999967087 60484.097043037 2024-06-23T02:19:44.518396+00:00 19994330.271999958903 29000293.028000000864 27870463.032999988645 3960943.893000007141 60484.097054697 2024-06-23T02:19:45.525772+00:00 19994330.272999998182 29000292.993999961764 27870463.029999971390 3960360.036999940872 60484.097066356 2024-06-23T02:19:46.533146+00:00 19994330.272000070661 29000293.030000030994 27870462.991999980062 3960444.109000086784 60484.097077826 2024-06-23T02:19:47.524154+00:00 19994330.269999980927 29000292.953999999911 27870462.941000100225 3959336.918999909889 60484.097089485 2024-06-23T02:19:48.531529+00:00 19994330.274999979883 29000293.022000011057 27870463.038999918848 3959295.971000074875 60484.097100961 2024-06-23T02:19:49.523033+00:00 19994330.271000031382 29000293.000000000000 27870462.958000060171 3961441.041000009049 60484.097112615 2024-06-23T02:19:50.529912+00:00 19994330.272999998182 29000293.003000020981 27870463.014999989420 3963479.090999960899 60484.097124090 2024-06-23T02:19:51.521415+00:00 19994330.271999958903 29000293.013999938965 27870463.023999929428 3962287.878999948967 60484.097135744 2024-06-23T02:19:52.528294+00:00 19994330.274999979883 29000293.021000031382 27870463.077000018209 3961597.057000041008 60484.097147220 2024-06-23T02:19:53.519797+00:00 19994330.272000070661 29000292.962000008672 27870462.914000030607 3964321.968000053894 60484.097158879 2024-06-23T02:19:54.527172+00:00 19994330.271999958903 29000292.990000009537 27870463.047999981791 3960662.980999947060 60484.097170349 2024-06-23T02:19:55.518180+00:00 19994330.274000048637 29000293.001999970526 27870462.942000031471 3965486.001999973785 60484.097182008 2024-06-23T02:19:56.525554+00:00 19994330.271000031382 29000293.000000000000 27870462.986000001431 3963535.886000037193 60484.097193663 2024-06-23T02:19:57.532434+00:00 19994330.272999998182 29000292.978000041097 27870462.991999998689 3966213.105000019073 60484.097205138 2024-06-23T02:19:58.523937+00:00 19994330.269999980927 29000293.031999949366 27870463.074000000954 3961304.079999924172 60484.097216798 2024-06-23T02:19:59.531312+00:00 19994330.272999998182 29000293.026000019163 27870462.980000000447 3961812.965000032913 60484.097228268 2024-06-23T02:20:00.522319+00:00 19994330.272999998182 29000292.942000031471 27870462.984999999404 3959622.952000021935 60484.097239927 2024-06-23T02:20:01.529694+00:00 19994330.273999929428 29000293.048999909312 27870463.016999989748 3962790.049999951851 60484.097251397 2024-06-23T02:20:02.520702+00:00 19994330.274000048637 29000293.012000080198 27870463.027000010014 3959715.927000045776 60484.097263056 2024-06-23T02:20:03.528077+00:00 19994330.268999930471 29000292.983999971300 27870462.930000010878 3960258.106999992859 60484.097274526 2024-06-23T02:20:04.519084+00:00 19994330.272999998182 29000292.963000059128 27870462.986999988556 3958058.851999998093 60484.097286186 2024-06-23T02:20:05.526459+00:00 19994330.274000048637 29000293.000999931246 27870463.008999999613 3957622.149000049103 60484.097297840 2024-06-23T02:20:06.533338+00:00 19994330.271999958903 29000293.034000039101 27870463.086000028998 3955755.882999897003 60484.097309316 2024-06-23T02:20:07.524842+00:00 19994330.274000048637 29000293.028999920934 27870462.951999958605 3960173.996000051033 60484.097320975 2024-06-23T02:20:08.532216+00:00 19994330.271999958903 29000293.032000061125 27870463.058000031859 3956857.980000019073 60484.097332445 2024-06-23T02:20:09.523224+00:00 19994330.271000031382 29000292.955000039190 27870462.941999968141 3957313.101999998093 60484.097344104 2024-06-23T02:20:10.530599+00:00 19994330.271999999881 29000292.949000000954 27870462.981000009924 3958531.039000033867 60484.097355574 2024-06-23T02:20:11.521606+00:00 19994330.274999998510 29000292.989999990910 27870462.987999979407 3959696.962000011932 60484.097367234 2024-06-23T02:20:12.528982+00:00 19994330.271000009030 29000293.071000009775 27870463.089000049978 3960134.901999949943 60484.097378704 2024-06-23T02:20:13.519989+00:00 19994330.272999990731 29000292.973000001162 27870462.931999981403 3954503.042999982834 60484.097390363 2024-06-23T02:20:14.527364+00:00 19994330.271999999881 29000292.988999988884 27870462.931999981403 3960209.075999975204 60484.097401833 2024-06-23T02:20:15.518371+00:00 19994330.272999998182 29000293.025000009686 27870463.112999979407 3966980.882000089157 60484.097413492 2024-06-23T02:20:16.525746+00:00 19994330.275999989361 29000292.962999999523 27870462.966000080109 3960476.027999997139 60484.097425152 2024-06-23T02:20:17.533122+00:00 19994330.271000001580 29000293.000999990851 27870463.031000021845 3957222.027999997139 60484.097436622 2024-06-23T02:20:18.524129+00:00 19994330.269000019878 29000293.038000021130 27870462.996999979019 3959962.085999966133 60484.097448281 2024-06-23T02:20:19.531504+00:00 19994330.273999989033 29000292.959999978542 27870462.953999999911 3954803.044999957085 60484.097459751 2024-06-23T02:20:20.522511+00:00 19994330.271000001580 29000293.037999991328 27870463.041999939829 3957512.972000002861 60484.097471411 2024-06-23T02:20:21.529887+00:00 19994330.275000009686 29000292.992000039667 27870462.958999991417 3960582.927000045776 60484.097482881 2024-06-23T02:20:22.520894+00:00 19994330.270999971777 29000292.984999950975 27870462.993000030518 3955009.036000012886 60484.097494540 2024-06-23T02:20:23.528269+00:00 19994330.275000039488 29000293.002000030130 27870462.996999979019 3958208.929000020027 60484.097506010 2024-06-23T02:20:24.519276+00:00 19994330.270999971777 29000292.990000009537 27870462.999000068754 3956470.955999969970 60484.097517670 2024-06-23T02:20:25.526651+00:00 19994330.269000049680 29000292.983999971300 27870463.034999970347 3957513.036999940872 60484.097529145 2024-06-23T02:20:26.518155+00:00 19994330.274999979883 29000292.991000000387 27870462.996000051498 3962369.948000072967 60484.097540805 2024-06-23T02:20:27.525530+00:00 19994330.272999998182 29000293.030999958515 27870462.997999910265 3959215.074000000954 60484.097552458 2024-06-23T02:20:28.532409+00:00 19994330.273999989033 29000292.995000001043 27870462.922000050545 3959296.968999981880 60484.097563934 2024-06-23T02:20:29.523911+00:00 19994330.272000011057 29000293.006000038236 27870463.067999958992 3955579.087999939919 60484.097575588 2024-06-23T02:20:30.530791+00:00 19994330.269999980927 29000293.004999998957 27870463.045000080019 3961336.995000004768 60484.097587063 2024-06-23T02:20:31.522294+00:00 19994330.272000011057 29000293.013000011444 27870462.935999989510 3959943.966000080109 60484.097598723 2024-06-23T02:20:32.529669+00:00 19994330.277000010014 29000293.013000011444 27870463.046000000089 3965809.955999969970 60484.097610193 2024-06-23T02:20:33.520677+00:00 19994330.268999990076 29000292.965999960899 27870462.986999988556 3957114.952000021935 60484.097621853 2024-06-23T02:20:34.528052+00:00 19994330.275999959558 29000293.014999989420 27870463.009999990463 3960591.043999909889 60484.097633328 2024-06-23T02:20:35.519555+00:00 19994330.270000040531 29000293.011000040919 27870462.969000000507 3961522.998000026215 60484.097644982 2024-06-23T02:20:36.526435+00:00 19994330.270999971777 29000292.975000020117 27870462.973999988288 3960814.001999973785 60484.097656458 2024-06-23T02:20:37.517938+00:00 19994330.272999998182 29000292.998999949545 27870463.052999999374 3958774.078999996185 60484.097668111 2024-06-23T02:20:38.524817+00:00 19994330.274999979883 29000292.983000040054 27870462.956000000238 3960096.894000052940 60484.097679771 2024-06-23T02:20:39.532192+00:00 19994330.275000099093 29000293.016000028700 27870463.044000010937 3959053.067999958992 60484.097691246 2024-06-23T02:20:40.523696+00:00 19994330.270999908447 29000293.031000021845 27870462.958999991417 3958348.958999990951 60484.097702900 2024-06-23T02:20:41.530574+00:00 19994330.269999980927 29000293.007999900728 27870463.039999991655 3961403.039000033867 60484.097714376 2024-06-23T02:20:42.522078+00:00 19994330.272999998182 29000293.001000050455 27870462.974000010639 3957320.006000041962 60484.097726035 2024-06-23T02:20:43.529452+00:00 19994330.272000070661 29000292.970000028610 27870462.983000010252 3964482.000000000000 60484.097737505 2024-06-23T02:20:44.520460+00:00 19994330.272999998182 29000292.983999971300 27870463.023999959230 3957083.935999989975 60484.097749165 2024-06-23T02:20:45.527835+00:00 19994330.272999998182 29000293.001999970526 27870462.939000010490 3957255.054000020027 60484.097760634 2024-06-23T02:20:46.518843+00:00 19994330.273999929428 29000293.022000070661 27870463.055000010878 3960305.957000017166 60484.097772294 2024-06-23T02:20:47.526218+00:00 19994330.272000070661 29000292.997999999672 27870463.000000000000 3960089.047999978065 60484.097783764 2024-06-23T02:20:48.517225+00:00 19994330.271000031382 29000292.989000011235 27870463.005999978632 3960332.998000026215 60484.097795424 2024-06-23T02:20:49.524600+00:00 19994330.274999979883 29000293.045000001788 27870462.989000018686 3958359.983999968041 60484.097807083 2024-06-23T02:20:50.531974+00:00 19994330.271999958903 29000292.939999978989 27870463.023999989033 3956119.968999981880 60484.097818553 2024-06-23T02:20:51.522982+00:00 19994330.271999958903 29000293.025000009686 27870462.976000010967 3956818.067000031006 60484.097830213 2024-06-23T02:20:52.530358+00:00 19994330.271000031382 29000292.992000009865 27870463.054000020027 3955813.958999990951 60484.097841682 2024-06-23T02:20:53.521365+00:00 19994330.271000031382 29000293.009999990463 27870462.944999989122 3960620.000000000000 60484.097853342 2024-06-23T02:20:54.528740+00:00 19994330.276000019163 29000293.008999999613 27870463.013000011444 3961735.101999998093 60484.097864812 2024-06-23T02:20:55.519747+00:00 19994330.271000031382 29000292.969999969006 27870462.967000011355 3955331.875000000000 60484.097876471 2024-06-23T02:20:56.527123+00:00 19994330.273999929428 29000293.021000031382 27870463.026000019163 3960914.009999999776 60484.097887947 2024-06-23T02:20:57.518626+00:00 19994330.271000031382 29000293.000999990851 27870463.013999938965 3960235.033999999985 60484.097899601 2024-06-23T02:20:58.525505+00:00 19994330.269999980927 29000293.032000008970 27870463.001000050455 3962817.936000001151 60484.097911260 2024-06-23T02:20:59.532880+00:00 19994330.272999998182 29000292.934999998659 27870463.018999930471 3964744.078999999911 60484.097922736 2024-06-23T02:21:00.524383+00:00 19994330.276000019163 29000293.002000030130 27870462.932000041008 3959189.870999998879 60484.097934389 2024-06-23T02:21:01.531263+00:00 19994330.274999979883 29000293.055999990553 27870463.085999969393 3958943.153000000864 60484.097945865 2024-06-23T02:21:02.522766+00:00 19994330.269999980927 29000292.987999979407 27870462.995000001043 3954552.954999998212 60484.097957519 2024-06-23T02:21:03.529645+00:00 19994330.271000031382 29000292.958000000566 27870462.973000049591 3957239.017000005115 60484.097968995 2024-06-23T02:21:04.521147+00:00 19994330.274999998510 29000293.059000018984 27870463.022999998182 3962590.033999993932 60484.097980654 2024-06-23T02:21:05.528523+00:00 19994330.271999999881 29000292.965999960899 27870462.929000020027 3956092.922000005841 60484.097992124 2024-06-23T02:21:06.519530+00:00 19994330.271000001580 29000292.940000060946 27870462.966999888420 3965504.047999992967 60484.098003784 2024-06-23T02:21:07.526907+00:00 19994330.272999998182 29000293.046999931335 27870463.042000059038 3958686.021000004839 60484.098015253 2024-06-23T02:21:08.517913+00:00 19994330.274000000209 29000292.998000029474 27870463.001000050455 3959451.991999999154 60484.098026907 2024-06-23T02:21:09.524792+00:00 19994330.271000001580 29000292.983000040054 27870463.009999990463 3965132.861999996006 60484.098038567 2024-06-23T02:21:10.532167+00:00 19994330.271000001580 29000293.031999949366 27870462.993999961764 3963985.096000000834 60484.098050036 2024-06-23T02:21:11.523174+00:00 19994330.275000009686 29000292.998000029474 27870463.014999989420 3960241.013999999035 60484.098061696 2024-06-23T02:21:12.530549+00:00 19994330.272999998182 29000292.980000019073 27870462.989000078291 3964288.922000005841 60484.098073172 2024-06-23T02:21:13.522052+00:00 19994330.271999981254 29000293.032999988645 27870463.054999999702 3959810.057999997865 60484.098084826 2024-06-23T02:21:14.528932+00:00 19994330.271000001580 29000292.990999940783 27870462.947999998927 3959613.954999998212 60484.098096301 2024-06-23T02:21:15.520435+00:00 19994330.272999998182 29000292.956000089645 27870462.984000001103 3962462.067000002135 60484.098107955 2024-06-23T02:21:16.527315+00:00 19994330.274000018835 29000293.028999920934 27870463.032999988645 3962949.003000006080 60484.098119431 2024-06-23T02:21:17.518818+00:00 19994330.272000011057 29000293.004000071436 27870462.975000008941 3958668.954999998212 60484.098131084 2024-06-23T02:21:18.525697+00:00 19994330.272999998182 29000292.990000009537 27870462.993000000715 3958055.951999992132 60484.098142560 2024-06-23T02:21:19.517200+00:00 19994330.269999980927 29000293.041999939829 27870463.018000010401 3959119.123999997973 60484.098154214 2024-06-23T02:21:20.524080+00:00 19994330.278999980539 29000292.968000050634 27870463.021999981254 3958166.907000004780 60484.098165873 2024-06-23T02:21:21.531454+00:00 19994330.264999989420 29000292.992999911308 27870462.988999988884 3957114.012999997009 60484.098177349 2024-06-23T02:21:22.522958+00:00 19994330.274000048637 29000292.966000080109 27870462.990000039339 3962803.067000002135 60484.098189003 2024-06-23T02:21:23.529836+00:00 19994330.274999979883 29000293.028999920934 27870463.002999961376 3958174.872999995947 60484.098200479 2024-06-23T02:21:24.521340+00:00 19994330.273999989033 29000293.008000001311 27870463.004000011832 3958180.128000006080 60484.098212132 2024-06-23T02:21:25.528219+00:00 19994330.268000010401 29000293.019000008702 27870463.026000019163 3959825.915000007022 60484.098223608 2024-06-23T02:21:26.519722+00:00 19994330.272999998182 29000293.030000001192 27870462.983999971300 3958289.021999999881 60484.098235262 2024-06-23T02:21:27.526601+00:00 19994330.273999989033 29000292.992999989539 27870463.036000009626 3961211.965999991167 60484.098246737 2024-06-23T02:21:28.518105+00:00 19994330.272000011057 29000292.953999999911 27870462.941999968141 3959509.070000008214 60484.098258391 2024-06-23T02:21:29.524984+00:00 19994330.274999979883 29000292.994000021368 27870462.990000009537 3961837.946000009775 60484.098270050 2024-06-23T02:21:30.532359+00:00 19994330.271000031382 29000293.023999989033 27870463.062000039965 3960075.022999972105 60484.098281526 2024-06-23T02:21:31.523862+00:00 19994330.271000031382 29000292.990000009537 27870463.009999990463 3960235.094999998808 60484.098293180 2024-06-23T02:21:32.530742+00:00 19994330.270999908447 29000292.964999999851 27870462.912000000477 3963596.885000019800 60484.098304655 2024-06-23T02:21:33.522245+00:00 19994330.276000019163 29000293.060999989510 27870463.064000010490 3959087.025000005960 60484.098316315 2024-06-23T02:21:34.529620+00:00 19994330.272999998182 29000292.986000001431 27870462.971999999136 3960281.032999991905 60484.098327785 2024-06-23T02:21:35.520628+00:00 19994330.272000070661 29000292.986999988556 27870463.026000019163 3959984.944999992847 60484.098339444 2024-06-23T02:21:36.528003+00:00 19994330.269999980927 29000292.975000020117 27870462.945999979973 3956009.983999996912 60484.098350920 2024-06-23T02:21:37.519506+00:00 19994330.272999998182 29000293.015999969095 27870463.029999971390 3959517.057999997865 60484.098362574 2024-06-23T02:21:38.526385+00:00 19994330.272999998182 29000293.032999988645 27870463.004999998957 3960546.939999998081 60484.098374050 2024-06-23T02:21:39.517888+00:00 19994330.272999998182 29000292.989000018686 27870463.049999948591 3957312.001000016928 60484.098385703 2024-06-23T02:21:40.524767+00:00 19994330.273999929428 29000292.967000011355 27870462.960000038147 3958315.146999984980 60484.098397363 2024-06-23T02:21:41.532142+00:00 19994330.271000031382 29000293.014999989420 27870462.955000039190 3959619.800999999046 60484.098408833 2024-06-23T02:21:42.523149+00:00 19994330.271000031382 29000292.975000020117 27870463.021999958903 3960322.020000011194 60484.098420492 2024-06-23T02:21:43.530525+00:00 19994330.274999979883 29000293.026999950409 27870463.019000049680 3959214.102999985218 60484.098431968 2024-06-23T02:21:44.522028+00:00 19994330.271999958903 29000293.026000019163 27870463.026999950409 3954335.073000013828 60484.098443622 2024-06-23T02:21:45.528907+00:00 19994330.274000048637 29000292.975000020117 27870463.011000040919 3960271.861000000965 60484.098455098 2024-06-23T02:21:46.520410+00:00 19994330.274000048637 29000292.967999938875 27870462.958999991417 3958503.046000003815 60484.098466751 2024-06-23T02:21:47.527289+00:00 19994330.268999930471 29000293.066000100225 27870463.022999998182 3963919.057999997865 60484.098478227 2024-06-23T02:21:48.518793+00:00 19994330.271000031382 29000292.953999999911 27870463.008000019938 3961224.018000007141 60484.098489886 2024-06-23T02:21:49.526168+00:00 19994330.276000019163 29000293.033999919891 27870463.018000010401 3963442.833999990951 60484.098501356 2024-06-23T02:21:50.517175+00:00 19994330.271000031382 29000292.996999979019 27870462.970999959856 3959303.060999989975 60484.098513016 2024-06-23T02:21:51.524550+00:00 19994330.272999878973 29000293.001000050455 27870462.970999959856 3954671.127000004053 60484.098524669 2024-06-23T02:21:52.531429+00:00 19994330.272999998182 29000292.968999978155 27870462.986000001431 3956702.925999999046 60484.098536145 2024-06-23T02:21:53.522933+00:00 19994330.271000031382 29000292.983999971300 27870462.981000009924 3956843.944999992847 60484.098547799 2024-06-23T02:21:54.529812+00:00 19994330.271000031382 29000293.063000079244 27870463.096000000834 3957130.091000020970 60484.098559274 2024-06-23T02:21:55.521315+00:00 19994330.274999979883 29000292.995000001043 27870463.001999989152 3957277.023999989033 60484.098570934 2024-06-23T02:21:56.528690+00:00 19994330.272999998182 29000292.952000018209 27870462.908999990672 3953553.897000014782 60484.098582404 2024-06-23T02:21:57.519697+00:00 19994330.271000001580 29000293.000999931246 27870462.993000000715 3956655.106999992859 60484.098594063 2024-06-23T02:21:58.527072+00:00 19994330.271999999881 29000293.029999971390 27870463.100000020117 3958510.949999988079 60484.098605533 2024-06-23T02:21:59.518080+00:00 19994330.274000000209 29000293.009999990463 27870462.956000000238 3963938.967000008095 60484.098617193 2024-06-23T02:22:00.525455+00:00 19994330.271999988705 29000293.018000010401 27870462.978999968618 3960135.962000011932 60484.098628669 2024-06-23T02:22:01.516958+00:00 19994330.272999998182 29000292.940000001341 27870462.983000040054 3962301.121999979019 60484.098640322 2024-06-23T02:22:02.523837+00:00 19994330.272999998182 29000293.019000001252 27870463.007999960333 3962791.858000009786 60484.098651976 2024-06-23T02:22:03.530717+00:00 19994330.271000001580 29000292.969000000507 27870462.969000041485 3961945.129999995232 60484.098663452 2024-06-23T02:22:04.522220+00:00 19994330.272000011057 29000293.010999988765 27870463.035999950022 3962561.861000000965 60484.098675111 2024-06-23T02:22:05.529595+00:00 19994330.273999989033 29000292.989000018686 27870462.938000019640 3964958.078000009060 60484.098686581 2024-06-23T02:22:06.520602+00:00 19994330.272999998182 29000292.994999971241 27870463.055999990553 3967322.962999999989 60484.098698241 2024-06-23T02:22:07.527977+00:00 19994330.272999998182 29000293.048000011593 27870463.027000010014 3959307.976999998093 60484.098709710 2024-06-23T02:22:08.518984+00:00 19994330.273999989033 29000292.974999990314 27870462.978999968618 3963466.036000012886 60484.098721370 2024-06-23T02:22:09.526360+00:00 19994330.269000019878 29000293.012000020593 27870463.018000010401 3964253.011999965180 60484.098732840 2024-06-23T02:22:10.517367+00:00 19994330.271000001580 29000292.930999990553 27870462.876999970526 3959114.129999995232 60484.098744499 2024-06-23T02:22:11.524742+00:00 19994330.277000010014 29000293.126999970526 27870463.149000048637 3959850.805999993812 60484.098755975 2024-06-23T02:22:12.516245+00:00 19994330.269999980927 29000292.916000008583 27870462.893999930471 3965209.099000037182 60484.098767629 2024-06-23T02:22:13.523125+00:00 19994330.272999998182 29000293.041000008583 27870463.069000009447 3964956.926999986172 60484.098779283 2024-06-23T02:22:14.530003+00:00 19994330.272000011057 29000292.953000009060 27870462.947000030428 3961520.097000002861 60484.098790758 2024-06-23T02:22:15.521507+00:00 19994330.273999989033 29000293.038999971002 27870463.085000038147 3960543.936999977101 60484.098802418 2024-06-23T02:22:16.528882+00:00 19994330.270999971777 29000292.993000030518 27870462.942999958992 3961956.069000006188 60484.098813888 2024-06-23T02:22:17.519889+00:00 19994330.275000039488 29000293.000999990851 27870463.006000038236 3959281.935000001919 60484.098825547 2024-06-23T02:22:18.527264+00:00 19994330.272000011057 29000292.974999960512 27870462.967999938875 3960085.980000019073 60484.098837017 2024-06-23T02:22:19.518272+00:00 19994330.272999998182 29000293.042999979109 27870463.080000039190 3956399.027000010014 60484.098848676 2024-06-23T02:22:20.525647+00:00 19994330.270999971777 29000293.019000049680 27870462.957000020891 3961283.993999958038 60484.098860152 2024-06-23T02:22:21.517150+00:00 19994330.268999990076 29000292.939000010490 27870462.993999961764 3956914.867000042927 60484.098871806 2024-06-23T02:22:22.524029+00:00 19994330.278000000864 29000293.029999971390 27870463.063000079244 3957593.144999980927 60484.098883465 2024-06-23T02:22:23.531405+00:00 19994330.271000031382 29000292.977000001818 27870462.961999889463 3958471.975000023842 60484.098894941 2024-06-23T02:22:24.522908+00:00 19994330.273999929428 29000293.039000030607 27870462.993000030518 3955566.005999981891 60484.098906595 2024-06-23T02:22:25.529787+00:00 19994330.270000100136 29000292.968999978155 27870462.968999978155 3962100.006999969017 60484.098918071 2024-06-23T02:22:26.521290+00:00 19994330.272999998182 29000292.998999949545 27870463.014000058174 3958126.965000032913 60484.098929724 2024-06-23T02:22:27.528169+00:00 19994330.270999908447 29000293.025000099093 27870463.023999929428 3959590.037000000011 60484.098941200 2024-06-23T02:22:28.519673+00:00 19994330.276000019163 29000292.986999988556 27870463.014000058174 3962583.938000022899 60484.098952860 2024-06-23T02:22:29.527048+00:00 19994330.272999998182 29000293.013999938965 27870463.019999980927 3961633.112999976147 60484.098964329 2024-06-23T02:22:30.518055+00:00 19994330.269999980927 29000293.004999998957 27870462.938000001013 3958746.903999983799 60484.098975989 2024-06-23T02:22:31.525430+00:00 19994330.271000031382 29000292.976000070572 27870463.048000000417 3959253.055000007153 60484.098987465 2024-06-23T02:22:32.516933+00:00 19994330.274999979883 29000293.038999918848 27870462.997000008821 3960323.942000031006 60484.098999124 2024-06-23T02:22:33.524309+00:00 19994330.272000070661 29000292.974000100046 27870462.993999991566 3961178.078999996185 60484.099010778 2024-06-23T02:22:34.531188+00:00 19994330.271999958903 29000292.998999949545 27870462.975000008941 3959211.101999998093 60484.099022248 2024-06-23T02:22:35.522195+00:00 19994330.272999998182 29000293.001000050455 27870463.039999991655 3961312.811999977101 60484.099033907 2024-06-23T02:22:36.529570+00:00 19994330.271000031382 29000292.977000001818 27870462.976000010967 3955251.096000016201 60484.099045383 2024-06-23T02:22:37.521073+00:00 19994330.272999998182 29000293.035999890417 27870463.032999988645 3959784.958000003826 60484.099057036 2024-06-23T02:22:38.527953+00:00 19994330.271999958903 29000292.938999999315 27870462.942999988794 3956789.990000010002 60484.099068512 2024-06-23T02:22:39.519456+00:00 19994330.274999979883 29000293.081999998540 27870463.027000010014 3957227.045999944210 60484.099080166 2024-06-23T02:22:40.526335+00:00 19994330.274000048637 29000292.962999999523 27870462.991999980062 3965367.975000023842 60484.099091642 2024-06-23T02:22:41.517838+00:00 19994330.269999980927 29000292.999000009149 27870462.950000051409 3955705.054000020027 60484.099103295 2024-06-23T02:22:42.524717+00:00 19994330.274000048637 29000293.024999979883 27870463.076999958605 3961625.007999957073 60484.099114771 2024-06-23T02:22:43.516220+00:00 19994330.270999908447 29000292.978000018746 27870462.951000031084 3960992.940000057220 60484.099126425 2024-06-23T02:22:44.523100+00:00 19994330.272999998182 29000293.008999999613 27870463.051999989897 3964864.901999949943 60484.099138084 2024-06-23T02:22:45.530475+00:00 19994330.274000048637 29000292.969999998808 27870462.948000010103 3960346.943000019062 60484.099149560 2024-06-23T02:22:46.521978+00:00 19994330.271999958903 29000293.025000009686 27870463.042999979109 3962199.084999979008 60484.099161214 2024-06-23T02:22:47.528857+00:00 19994330.272000070661 29000293.002999961376 27870463.047999981791 3960099.105000019073 60484.099172689 2024-06-23T02:22:48.520360+00:00 19994330.269999980927 29000293.015000049025 27870462.972999989986 3963130.967999995220 60484.099184343 2024-06-23T02:22:49.527239+00:00 19994330.272999998182 29000292.977999988943 27870462.966000080109 3960455.976999998093 60484.099195819 2024-06-23T02:22:50.518743+00:00 19994330.276999950409 29000292.968999978155 27870462.945999979973 3964489.000000000000 60484.099207478 2024-06-23T02:22:51.526118+00:00 19994330.269999999553 29000293.043000038713 27870463.070999979973 3963759.007000029087 60484.099218948 2024-06-23T02:22:52.517125+00:00 19994330.274000000209 29000293.012999951839 27870462.952999949455 3965053.997999966145 60484.099230608 2024-06-23T02:22:53.524500+00:00 19994330.269999999553 29000292.958000000566 27870463.049000021070 3963228.032000004780 60484.099242078 2024-06-23T02:22:54.515508+00:00 19994330.272999998182 29000293.013000011444 27870462.960000038147 3965893.008000016212 60484.099253737 2024-06-23T02:22:55.522883+00:00 19994330.272999998182 29000292.977000061423 27870463.036000009626 3964715.879000008106 60484.099265397 2024-06-23T02:22:56.530261+00:00 19994330.272999998182 29000293.013999938965 27870462.977999929339 3966300.112999976147 60484.099276867 2024-06-23T02:22:57.521265+00:00 19994330.271999981254 29000292.993000030518 27870463.032000061125 3957872.916000009049 60484.099288520 2024-06-23T02:22:58.528144+00:00 19994330.271000001580 29000293.026999950409 27870462.954999919981 3959482.069000006188 60484.099299996 2024-06-23T02:22:59.519647+00:00 19994330.272000011057 29000292.942000031471 27870462.986000061035 3961180.957000017166 60484.099311650 2024-06-23T02:23:00.526527+00:00 19994330.271999981254 29000293.036000009626 27870462.993000030518 3958328.006999969017 60484.099323126 2024-06-23T02:23:01.518030+00:00 19994330.276000019163 29000293.021999958903 27870463.013000011444 3961742.059000014793 60484.099334785 2024-06-23T02:23:02.525406+00:00 19994330.271999981254 29000292.993000030518 27870463.012999888510 3962033.939000010025 60484.099346255 2024-06-23T02:23:03.516412+00:00 19994330.273000031710 29000292.983999971300 27870462.999000068754 3960120.949999988079 60484.099357914 2024-06-23T02:23:04.523787+00:00 19994330.269999980927 29000293.017000079155 27870462.937999960035 3961941.071999967098 60484.099369568 2024-06-23T02:23:05.530667+00:00 19994330.273999989033 29000293.032999988645 27870463.065000060946 3960758.015000044834 60484.099381044 2024-06-23T02:23:06.522169+00:00 19994330.272999998182 29000292.972999930382 27870463.070999979973 3962354.005999981891 60484.099392697 2024-06-23T02:23:07.529049+00:00 19994330.272000011057 29000292.927000049502 27870462.908999919891 3960539.986999989022 60484.099404173 2024-06-23T02:23:08.520552+00:00 19994330.274999979883 29000293.064999941736 27870463.052000049502 3960204.957000017166 60484.099415827 2024-06-23T02:23:09.527432+00:00 19994330.268999990076 29000292.989000078291 27870463.006999999285 3959171.057999968994 60484.099427302 2024-06-23T02:23:10.518935+00:00 19994330.273999989033 29000292.985999941826 27870462.960000000894 3960865.932999968994 60484.099438962 2024-06-23T02:23:11.526310+00:00 19994330.268000010401 29000292.994000080973 27870462.989999990910 3958365.035000085831 60484.099450432 2024-06-23T02:23:12.517317+00:00 19994330.278000000864 29000293.037999991328 27870463.018000010401 3961806.004999995232 60484.099462091 2024-06-23T02:23:13.524692+00:00 19994330.275000039488 29000293.021999958903 27870463.040999989957 3964103.986999989022 60484.099473561 2024-06-23T02:23:14.515699+00:00 19994330.268999990076 29000292.996999979019 27870462.951999988407 3961646.960999966133 60484.099485221 2024-06-23T02:23:15.523075+00:00 19994330.272000011057 29000292.984999999404 27870463.010000020266 3960159.057000041008 60484.099496880 2024-06-23T02:23:16.530450+00:00 19994330.271999958903 29000292.947999991477 27870462.947999980301 3961386.865000010002 60484.099508350 2024-06-23T02:23:17.521457+00:00 19994330.274000048637 29000293.042000010610 27870463.029000010341 3959659.090999960899 60484.099520009 2024-06-23T02:23:18.528832+00:00 19994330.269999980927 29000292.958000000566 27870462.942999988794 3963876.075000048149 60484.099531480 2024-06-23T02:23:19.519839+00:00 19994330.274000048637 29000293.041999999434 27870463.107999980450 3961602.936999917030 60484.099543139 2024-06-23T02:23:20.527214+00:00 19994330.270999908447 29000292.937000010163 27870462.938000019640 3962228.989000082016 60484.099554615 2024-06-23T02:23:21.518718+00:00 19994330.272000070661 29000293.076999988407 27870463.000000000000 3962896.074000000954 60484.099566269 2024-06-23T02:23:22.525597+00:00 19994330.273999929428 29000292.993999991566 27870463.095000028610 3964456.013000010978 60484.099577744 2024-06-23T02:23:23.517100+00:00 19994330.276000019163 29000292.997999999672 27870462.932999968529 3966908.974999905098 60484.099589398 2024-06-23T02:23:24.523979+00:00 19994330.271999958903 29000292.969000041485 27870462.979000028223 3967191.022000073921 60484.099600874 2024-06-23T02:23:25.515482+00:00 19994330.274000048637 29000293.034999970347 27870463.051999989897 3963420.931999921799 60484.099612533 2024-06-23T02:23:26.522858+00:00 19994330.268000010401 29000292.925000008196 27870462.925000008196 3965588.001000047196 60484.099624187 2024-06-23T02:23:27.529737+00:00 19994330.276000019163 29000293.038999971002 27870463.040999948978 3961824.996999979019 60484.099635663 2024-06-23T02:23:28.521240+00:00 19994330.271000031382 29000292.988000039011 27870462.971999999136 3965646.976999998093 60484.099647316 2024-06-23T02:23:29.528119+00:00 19994330.274999979883 29000293.022999998182 27870463.019000049680 3961971.137000083923 60484.099658792 2024-06-23T02:23:30.519622+00:00 19994330.271999958903 29000293.041000008583 27870462.995999928564 3962884.916999936104 60484.099670446 2024-06-23T02:23:31.526502+00:00 19994330.271000031382 29000293.000999990851 27870463.022000070661 3960444.034999967087 60484.099681921 2024-06-23T02:23:32.518004+00:00 19994330.272999998182 29000293.004000011832 27870462.980999950320 3964739.025000094902 60484.099693581 2024-06-23T02:23:33.525380+00:00 19994330.271000031382 29000292.968999978155 27870462.988000039011 3962871.963999987114 60484.099705051 2024-06-23T02:23:34.516387+00:00 19994330.273999929428 29000292.983999971300 27870463.046999931335 3958651.064000010025 60484.099716710 2024-06-23T02:23:35.523764+00:00 19994330.272000070661 29000293.022000070661 27870462.957000020891 3959814.895999907982 60484.099728180 2024-06-23T02:23:36.514770+00:00 19994330.270999908447 29000293.007999900728 27870462.991999980062 3962359.098000050057 60484.099739840 2024-06-23T02:23:37.522145+00:00 19994330.272999998182 29000292.979000091553 27870463.077000018209 3960047.944000006188 60484.099751493 2024-06-23T02:23:38.529026+00:00 19994330.272000070661 29000292.960999969393 27870462.922000050545 3961804.955999969970 60484.099762969 2024-06-23T02:23:39.520527+00:00 19994330.273999929428 29000293.029000040144 27870463.029999971390 3962677.999000072014 60484.099774623 2024-06-23T02:23:40.527407+00:00 19994330.271000031382 29000293.016999959946 27870462.962000008672 3960231.066999911796 60484.099786099 2024-06-23T02:23:41.518910+00:00 19994330.274000048637 29000292.996999979019 27870463.064000010490 3964272.899000049103 60484.099797758 2024-06-23T02:23:42.526285+00:00 19994330.272999998182 29000292.962000008672 27870462.922999981791 3962217.195999979973 60484.099809228 2024-06-23T02:23:43.517293+00:00 19994330.270999908447 29000293.028000000864 27870463.070000048727 3958146.828999996185 60484.099820887 2024-06-23T02:23:44.524667+00:00 19994330.270000100136 29000292.995000001043 27870462.950999978930 3964431.065999985207 60484.099832363 2024-06-23T02:23:45.516171+00:00 19994330.278000000864 29000293.008999940008 27870463.026000019163 3962535.937000035774 60484.099844017 2024-06-23T02:23:46.523052+00:00 19994330.271999999881 29000293.018000010401 27870463.044999960810 3957510.004999995232 60484.099855492 2024-06-23T02:23:47.514553+00:00 19994330.270999990404 29000292.996000051498 27870462.922999981791 3963834.003999948967 60484.099867146 2024-06-23T02:23:48.521432+00:00 19994330.271000009030 29000292.980000019073 27870463.039999999106 3962006.001000047196 60484.099878806 2024-06-23T02:23:49.528807+00:00 19994330.273999989033 29000292.990000009537 27870462.951000008732 3963160.036000012886 60484.099890276 2024-06-23T02:23:50.519815+00:00 19994330.274000000209 29000292.980000019073 27870463.001999989152 3965696.120999931823 60484.099901935 2024-06-23T02:23:51.527190+00:00 19994330.272000011057 29000293.014999989420 27870463.059000000358 3963850.800999999046 60484.099913411 2024-06-23T02:23:52.518693+00:00 19994330.271999981254 29000293.037000000477 27870462.962999999523 3959099.055000067223 60484.099925064 2024-06-23T02:23:53.525572+00:00 19994330.272999998182 29000293.000000000000 27870463.024000018835 3962687.995000004768 60484.099936540 2024-06-23T02:23:54.517075+00:00 19994330.271000001580 29000292.959999989718 27870462.932999998331 3963961.062999964226 60484.099948194 2024-06-23T02:23:55.523955+00:00 19994330.270000010729 29000293.081000018865 27870463.134999990463 3960671.911000012886 60484.099959670 2024-06-23T02:23:56.515458+00:00 19994330.276999980211 29000292.929999981076 27870462.892999980599 3963853.024999976158 60484.099971323 2024-06-23T02:23:57.522337+00:00 19994330.273000031710 29000293.010000020266 27870463.022000011057 3962128.034000039101 60484.099982983 2024-06-23T02:23:58.529712+00:00 19994330.272999998182 29000293.026999980211 27870463.026000019163 3960691.947000027169 60484.099994458 2024-06-23T02:23:59.521215+00:00 19994330.269999980927 29000292.971999999136 27870462.964999970049 3962519.122999907006 60484.100006112 2024-06-23T02:24:00.528094+00:00 19994330.272000011057 29000292.980000019073 27870462.993000030518 3962659.887000083923 60484.100017588 2024-06-23T02:24:01.519598+00:00 19994330.272999998182 29000293.005999978632 27870462.992999970913 3960237.958999990951 60484.100029242 2024-06-23T02:24:02.526477+00:00 19994330.272999998182 29000292.991000000387 27870463.039000030607 3964348.044000030030 60484.100040718 2024-06-23T02:24:03.517980+00:00 19994330.272999998182 29000293.036000009626 27870463.032999988645 3961366.014999986161 60484.100052371 2024-06-23T02:24:04.524859+00:00 19994330.271999958903 29000292.949000000954 27870462.899999979883 3964602.026999949943 60484.100063847 2024-06-23T02:24:05.516363+00:00 19994330.272000011057 29000293.114000018686 27870463.129000011832 3963765.970999956131 60484.100075501 2024-06-23T02:24:06.523242+00:00 19994330.272999998182 29000292.927999969572 27870462.955999970436 3963131.101999998093 60484.100086976 2024-06-23T02:24:07.514745+00:00 19994330.274999979883 29000293.018999990076 27870462.986999988556 3963001.832000017166 60484.100098636 2024-06-23T02:24:08.522120+00:00 19994330.271000031382 29000292.979000028223 27870462.991999980062 3961803.088000059128 60484.100110289 2024-06-23T02:24:09.528999+00:00 19994330.273999989033 29000293.014999929816 27870462.998000029474 3963002.901999949943 60484.100121765 2024-06-23T02:24:10.520502+00:00 19994330.268000070006 29000292.979000091553 27870462.966000080109 3958319.026000022888 60484.100133425 2024-06-23T02:24:11.527878+00:00 19994330.274999979883 29000293.022999998182 27870463.064999941736 3968538.042999982834 60484.100144894 2024-06-23T02:24:12.518885+00:00 19994330.272999998182 29000292.979999899864 27870463.006000038236 3960715.989000082016 60484.100156554 2024-06-23T02:24:13.526260+00:00 19994330.271999958903 29000293.022000070661 27870462.995999928564 3963533.003999948967 60484.100168024 2024-06-23T02:24:14.517268+00:00 19994330.272999998182 29000293.001999970526 27870462.939000010490 3969251.060999989975 60484.100179683 2024-06-23T02:24:15.524643+00:00 19994330.271000031382 29000292.996000051498 27870463.039000030607 3963584.993999958038 60484.100191159 2024-06-23T02:24:16.516146+00:00 19994330.271999958903 29000292.983999971300 27870463.019999980927 3962210.004999995232 60484.100202813 2024-06-23T02:24:17.523025+00:00 19994330.272000070661 29000293.000000000000 27870462.980000019073 3965760.944000006188 60484.100214289 2024-06-23T02:24:18.514528+00:00 19994330.276999950409 29000293.018999930471 27870463.026000019163 3957242.035000085831 60484.100225942 2024-06-23T02:24:19.521407+00:00 19994330.271999958903 29000293.029000040144 27870462.957000020891 3960971.041999936104 60484.100237601 2024-06-23T02:24:20.528782+00:00 19994330.272000070661 29000292.955999970436 27870463.044999960810 3962060.995000004768 60484.100249072 2024-06-23T02:24:21.519790+00:00 19994330.269999980927 29000293.014999989420 27870462.977000001818 3959565.891000031959 60484.100260731 2024-06-23T02:24:22.527165+00:00 19994330.274000048637 29000293.020000100136 27870463.047000050545 3964149.018999934196 60484.100272207 2024-06-23T02:24:23.518668+00:00 19994330.274999979883 29000292.955999970436 27870462.942999958992 3959263.998000026215 60484.100283860 2024-06-23T02:24:24.525547+00:00 19994330.271999958903 29000292.967000011355 27870462.963999990374 3962565.019000052940 60484.100295336 2024-06-23T02:24:25.517051+00:00 19994330.269000049680 29000293.008999940008 27870463.008999940008 3960475.083999990951 60484.100306990 2024-06-23T02:24:26.523930+00:00 19994330.272999998182 29000293.052999969572 27870463.034000001848 3963070.942999958992 60484.100318465 2024-06-23T02:24:27.515433+00:00 19994330.273999929428 29000293.033000111580 27870463.063000008464 3959650.943000078201 60484.100330125 2024-06-23T02:24:28.522808+00:00 19994330.269999980927 29000292.933999899775 27870462.919999990612 3962915.123999952804 60484.100341595 2024-06-23T02:24:29.513815+00:00 19994330.277000069618 29000293.034000001848 27870463.039000000805 3958553.904000043869 60484.100353254 2024-06-23T02:24:30.521190+00:00 19994330.268999930471 29000292.986999999732 27870463.006000008434 3958695.025999904145 60484.100364908 2024-06-23T02:24:31.528070+00:00 19994330.271000031382 29000292.995000001043 27870462.954999979585 3957099.035000085831 60484.100376384 2024-06-23T02:24:32.519573+00:00 19994330.274000048637 29000293.010000009090 27870463.027000010014 3961115.995999931823 60484.100388038 2024-06-23T02:24:33.526452+00:00 19994330.271999958903 29000292.986000001431 27870462.984999980778 3958539.909000039101 60484.100399513 2024-06-23T02:24:34.517955+00:00 19994330.274999979883 29000293.002999991179 27870463.015000019222 3963763.108000040054 60484.100411173 2024-06-23T02:24:35.525330+00:00 19994330.271000031382 29000292.986000001431 27870462.992000009865 3959407.917999982834 60484.100422643 2024-06-23T02:24:36.516338+00:00 19994330.276000019163 29000292.972999989986 27870462.922999981791 3960394.972999929916 60484.100434302 2024-06-23T02:24:37.523713+00:00 19994330.269999980927 29000293.083000000566 27870463.084999978542 3958960.961000084877 60484.100445772 2024-06-23T02:24:38.514720+00:00 19994330.271999999881 29000292.949000000954 27870462.955000039190 3955089.117999910843 60484.100457432 2024-06-23T02:24:39.522095+00:00 19994330.271999999881 29000292.952000018209 27870462.979999959469 3958994.943000078201 60484.100469091 2024-06-23T02:24:40.529471+00:00 19994330.276000000536 29000293.078999999911 27870463.040000021458 3964012.816999911796 60484.100480561 2024-06-23T02:24:41.520477+00:00 19994330.271000009030 29000292.954999979585 27870463.000999990851 3967102.182000041008 60484.100492220 2024-06-23T02:24:42.527853+00:00 19994330.269999999553 29000293.044000029564 27870462.986999988556 3957194.049000024796 60484.100503691 2024-06-23T02:24:43.518860+00:00 19994330.272999998182 29000293.008999999613 27870463.019000049680 3964450.978999971878 60484.100515350 2024-06-23T02:24:44.526235+00:00 19994330.271999981254 29000292.959999978542 27870463.004999939352 3963722.932000041008 60484.100526820 2024-06-23T02:24:45.517242+00:00 19994330.274000018835 29000293.013000011444 27870463.022000070661 3961929.046999930870 60484.100538479 2024-06-23T02:24:46.524618+00:00 19994330.271999981254 29000293.004999939352 27870463.013000011444 3963562.988000034820 60484.100549955 2024-06-23T02:24:47.516121+00:00 19994330.272000011057 29000292.993000030518 27870462.959999918938 3961276.101999998093 60484.100561615 2024-06-23T02:24:48.523495+00:00 19994330.272999998182 29000293.052000049502 27870463.037999991328 3965050.983000040054 60484.100573084 2024-06-23T02:24:49.514503+00:00 19994330.271000001580 29000292.914999961853 27870462.905000090599 3963594.983999968041 60484.100584744 2024-06-23T02:24:50.521878+00:00 19994330.272999998182 29000293.004000071436 27870463.005999919027 3959544.929999948014 60484.100596398 2024-06-23T02:24:51.528757+00:00 19994330.274999979883 29000293.006999969482 27870463.055999990553 3961118.049000024796 60484.100607873 2024-06-23T02:24:52.520260+00:00 19994330.272000011057 29000293.038999918848 27870463.025000099093 3964681.026000022888 60484.100619527 2024-06-23T02:24:53.527140+00:00 19994330.274999979883 29000292.980000019073 27870462.973999980837 3959143.978999971878 60484.100631003 2024-06-23T02:24:54.518643+00:00 19994330.267000019550 29000292.986999988556 27870463.000999931246 3962192.919000030030 60484.100642662 2024-06-23T02:24:55.526017+00:00 19994330.272999998182 29000292.992000099272 27870462.949000000954 3960814.000000000000 60484.100654132 2024-06-23T02:24:56.517025+00:00 19994330.274999979883 29000293.012999888510 27870463.011000040919 3960511.042000054847 60484.100665792 2024-06-23T02:24:57.524401+00:00 19994330.272999998182 29000293.001000050455 27870463.003000020981 3962779.030999898911 60484.100677262 2024-06-23T02:24:58.515408+00:00 19994330.271000031382 29000292.981000069529 27870463.003000020981 3961036.950000048149 60484.100688921 2024-06-23T02:24:59.522783+00:00 19994330.272000011057 29000292.994999889284 27870463.008000019938 3958167.021000028122 60484.100700391 2024-06-23T02:25:00.513790+00:00 19994330.274999979883 29000293.022999998182 27870463.043999910355 3962062.039999961853 60484.100712051 2024-06-23T02:25:01.521165+00:00 19994330.268999990076 29000293.022999998182 27870462.981999989599 3960349.978000044823 60484.100723704 2024-06-23T02:25:02.528045+00:00 19994330.275000039488 29000292.948000069708 27870462.993000030518 3963057.982999920845 60484.100735180 2024-06-23T02:25:03.519548+00:00 19994330.271999958903 29000293.047999981791 27870462.978999968618 3962168.016000031959 60484.100746839 2024-06-23T02:25:04.526923+00:00 19994330.270999971777 29000292.971999999136 27870463.007000088692 3963199.896000028122 60484.100758309 2024-06-23T02:25:05.517930+00:00 19994330.272999998182 29000293.024999979883 27870463.039999999106 3962309.069999932777 60484.100769969 2024-06-23T02:25:06.525305+00:00 19994330.272999998182 29000292.942999999970 27870462.997999999672 3961140.925999999046 60484.100781439 2024-06-23T02:25:07.516312+00:00 19994330.276000019163 29000293.021999999881 27870462.905999999493 3961001.120000004768 60484.100793098 2024-06-23T02:25:08.523688+00:00 19994330.272000070661 29000293.013000000268 27870463.034000009298 3960614.958999990951 60484.100804568 2024-06-23T02:25:09.514695+00:00 19994330.270999908447 29000293.032000008970 27870463.046999990940 3960324.037000060081 60484.100816227 2024-06-23T02:25:10.522070+00:00 19994330.271000031382 29000292.953000009060 27870462.944999989122 3958361.935999989975 60484.100827703 2024-06-23T02:25:11.513573+00:00 19994330.274000048637 29000293.044999990612 27870463.082000020891 3963203.057000041008 60484.100839357 2024-06-23T02:25:12.520453+00:00 19994330.269999980927 29000292.960000008345 27870462.945999979973 3959920.125000000000 60484.100851017 2024-06-23T02:25:13.527828+00:00 19994330.272999998182 29000293.037000000477 27870463.024000018835 3961325.781999946106 60484.100862486 2024-06-23T02:25:14.518835+00:00 19994330.274999979883 29000292.989999979734 27870462.995000001043 3966363.001000047196 60484.100874146 2024-06-23T02:25:15.526210+00:00 19994330.271999958903 29000293.004999998957 27870462.970999959856 3962357.146000028122 60484.100885616 2024-06-23T02:25:16.517217+00:00 19994330.270000100136 29000292.996000051498 27870463.047000050545 3963813.893999934196 60484.100897275 2024-06-23T02:25:17.524593+00:00 19994330.271999958903 29000293.010999981314 27870462.975999951363 3958966.047999978065 60484.100908751 2024-06-23T02:25:18.516096+00:00 19994330.276000019163 29000292.991999980062 27870462.990000009537 3962744.016000031959 60484.100920405 2024-06-23T02:25:19.522975+00:00 19994330.271999958903 29000293.008999999613 27870462.944000009447 3961121.917999982834 60484.100931881 2024-06-23T02:25:20.514478+00:00 19994330.271000031382 29000292.985000010580 27870463.055999990553 3959220.075000048149 60484.100943534 2024-06-23T02:25:21.521357+00:00 19994330.274000048637 29000292.968999978155 27870463.032000008970 3962041.041999936104 60484.100955010 2024-06-23T02:25:22.512860+00:00 19994330.271999958903 29000293.049000021070 27870462.961000028998 3962557.955000042915 60484.100966664 2024-06-23T02:25:23.519740+00:00 19994330.272999998182 29000293.000999931246 27870463.026000019163 3962252.110999941826 60484.100978323 2024-06-23T02:25:24.527115+00:00 19994330.276000019163 29000292.928000088781 27870462.990000009537 3958263.911000012886 60484.100989799 2024-06-23T02:25:25.518618+00:00 19994330.268000010401 29000293.069000009447 27870463.009999990463 3959326.868000030983 60484.101001453 2024-06-23T02:25:26.525497+00:00 19994330.273999929428 29000292.982999920845 27870463.001999970526 3961252.067999999970 60484.101012928 2024-06-23T02:25:27.517001+00:00 19994330.269000049680 29000292.979000091553 27870462.971999999136 3963159.049999999814 60484.101024588 2024-06-23T02:25:28.524376+00:00 19994330.274999979883 29000292.974999900907 27870462.980999950320 3965388.000000000000 60484.101036058 2024-06-23T02:25:29.515383+00:00 19994330.271999958903 29000293.028000000864 27870462.997000098228 3964730.964000000153 60484.101047717 2024-06-23T02:25:30.522757+00:00 19994330.272999998182 29000292.986999988556 27870463.028000000864 3960751.967999999877 60484.101059187 2024-06-23T02:25:31.513765+00:00 19994330.275000099093 29000293.022000070661 27870463.023999929428 3960993.015999998897 60484.101070846 2024-06-23T02:25:32.521140+00:00 19994330.267999999225 29000293.000000000000 27870462.991000059992 3966746.917000003159 60484.101082506 2024-06-23T02:25:33.528516+00:00 19994330.272999998182 29000292.983999971300 27870462.949000000954 3964245.198999997228 60484.101093976 2024-06-23T02:25:34.519523+00:00 19994330.275999989361 29000293.070999979973 27870463.108999971300 3963814.912999998778 60484.101105636 2024-06-23T02:25:35.526898+00:00 19994330.274000000209 29000292.914000030607 27870462.873999949545 3965459.967000000179 60484.101117105 2024-06-23T02:25:36.517905+00:00 19994330.271999999881 29000293.022999998182 27870463.046000000089 3966285.010000004899 60484.101128765 2024-06-23T02:25:37.525281+00:00 19994330.271000001580 29000293.018000010401 27870463.021000031382 3964105.074999995995 60484.101140241 2024-06-23T02:25:38.516784+00:00 19994330.272000011057 29000293.028000000864 27870463.026000019163 3964083.971000000834 60484.101151894 2024-06-23T02:25:39.523663+00:00 19994330.271000001580 29000292.962999939919 27870462.996999979019 3961733.969999998808 60484.101163370 2024-06-23T02:25:40.515166+00:00 19994330.275999989361 29000293.041000008583 27870463.013000011444 3959801.951000005007 60484.101175029 2024-06-23T02:25:41.522541+00:00 19994330.270000010729 29000292.963999990374 27870462.949000000954 3962800.116999999154 60484.101186499 2024-06-23T02:25:42.513549+00:00 19994330.273999989033 29000293.000000000000 27870463.044999960810 3961669.975999996066 60484.101198159 2024-06-23T02:25:43.520924+00:00 19994330.270000010729 29000292.995999999344 27870462.938999999315 3964634.949000000954 60484.101209813 2024-06-23T02:25:44.527803+00:00 19994330.273999989033 29000293.043000008911 27870463.067999999970 3965507.959000005852 60484.101221289 2024-06-23T02:25:45.519306+00:00 19994330.271000031382 29000292.953999999911 27870462.960000000894 3966447.076999992132 60484.101232942 2024-06-23T02:25:46.526185+00:00 19994330.275999959558 29000293.025999989361 27870463.008000001311 3966238.961999997031 60484.101244418 2024-06-23T02:25:47.517689+00:00 19994330.272000011057 29000292.981000009924 27870462.959999989718 3963903.020999997854 60484.101256077 2024-06-23T02:25:48.525064+00:00 19994330.268000010401 29000293.006000008434 27870462.976000010967 3964836.955999999773 60484.101267547 2024-06-23T02:25:49.516071+00:00 19994330.275999959558 29000293.007999990135 27870463.021999981254 3964221.029000014067 60484.101279207 2024-06-23T02:25:50.523446+00:00 19994330.271000031382 29000292.971000019461 27870463.011000011116 3961042.016999990214 60484.101290677 2024-06-23T02:25:51.514453+00:00 19994330.273999989033 29000293.065000001341 27870463.037000000477 3960261.991999999154 60484.101302336 2024-06-23T02:25:52.521829+00:00 19994330.272999998182 29000292.923999968916 27870462.973000019789 3958660.027000010014 60484.101313812 2024-06-23T02:25:53.513332+00:00 19994330.271000031382 29000293.038000050932 27870463.035999950022 3961359.002999991179 60484.101325465 2024-06-23T02:25:54.520211+00:00 19994330.274999979883 29000292.958000000566 27870462.952000018209 3963727.981000006199 60484.101337125 2024-06-23T02:25:55.527586+00:00 19994330.268999990076 29000293.076999958605 27870463.051999989897 3962075.050999999046 60484.101348600 2024-06-23T02:25:56.519089+00:00 19994330.275000039488 29000292.945999979973 27870463.000000000000 3962452.005999996793 60484.101360254 2024-06-23T02:25:57.525968+00:00 19994330.271999958903 29000292.990000009537 27870462.965000029653 3963194.989000007976 60484.101371730 2024-06-23T02:25:58.517472+00:00 19994330.275000039488 29000293.043000038713 27870463.001999970526 3959472.896999999881 60484.101383384 2024-06-23T02:25:59.524350+00:00 19994330.271000031382 29000293.008999999613 27870463.034000039101 3962173.071999996901 60484.101394859 2024-06-23T02:26:00.515854+00:00 19994330.268000010401 29000292.983999971300 27870462.994999948889 3960504.025999993086 60484.101406513 2024-06-23T02:26:01.522733+00:00 19994330.276999950409 29000293.003999948502 27870462.996999979019 3964426.962999999989 60484.101417989 2024-06-23T02:26:02.514236+00:00 19994330.274999979883 29000292.931000109762 27870462.934000018984 3963670.997999995947 60484.101429643 2024-06-23T02:26:03.521116+00:00 19994330.269999980927 29000293.022999998182 27870463.080000039190 3963146.969999998808 60484.101441118 2024-06-23T02:26:04.512619+00:00 19994330.272000070661 29000293.038999918848 27870462.993000030518 3958906.057999997865 60484.101452778 2024-06-23T02:26:05.519994+00:00 19994330.270999908447 29000293.022999998182 27870463.014999989420 3966483.980000019073 60484.101464431 2024-06-23T02:26:06.526873+00:00 19994330.275000099093 29000292.985000010580 27870462.962000008672 3965693.931999980938 60484.101475907 2024-06-23T02:26:07.518376+00:00 19994330.269999980927 29000293.004999998957 27870463.038999918848 3963999.073000013828 60484.101487561 2024-06-23T02:26:08.525256+00:00 19994330.276000019163 29000293.000000000000 27870463.006000038236 3961452.991999983788 60484.101499036 2024-06-23T02:26:09.516759+00:00 19994330.270999908447 29000292.996000051498 27870463.001000050455 3968230.938000022899 60484.101510696 2024-06-23T02:26:10.524134+00:00 19994330.272000070661 29000292.964999910444 27870462.914999961853 3959442.980999975931 60484.101522166 2024-06-23T02:26:11.515141+00:00 19994330.271000031382 29000292.986000061035 27870462.980999950320 3960284.029000014067 60484.101533826 2024-06-23T02:26:12.522516+00:00 19994330.272999998182 29000293.001999970526 27870463.083999991417 3964282.058999984991 60484.101545296 2024-06-23T02:26:13.513523+00:00 19994330.273999929428 29000293.042999979109 27870463.009000059217 3962966.062000005972 60484.101556955 2024-06-23T02:26:14.520899+00:00 19994330.272000070661 29000292.998000029474 27870463.018999930471 3954906.885000019800 60484.101568431 2024-06-23T02:26:15.512402+00:00 19994330.273999929428 29000293.018000010401 27870462.973000049591 3960303.023999989033 60484.101580084 2024-06-23T02:26:16.519281+00:00 19994330.268000010401 29000292.950999978930 27870462.953999999911 3958233.997000008821 60484.101591744 2024-06-23T02:26:17.526657+00:00 19994330.274999979883 29000293.009000059217 27870463.024000048637 3962093.032999991905 60484.101603214 2024-06-23T02:26:18.517664+00:00 19994330.269999980927 29000293.015999909490 27870463.064000010490 3958390.981000006199 60484.101614873 2024-06-23T02:26:19.525039+00:00 19994330.277000069618 29000292.994000080973 27870462.873999949545 3960224.026999980211 60484.101626349 2024-06-23T02:26:20.516542+00:00 19994330.271999958903 29000292.989999998361 27870463.090000029653 3962229.002000004053 60484.101638002 2024-06-23T02:26:21.523421+00:00 19994330.269999980927 29000292.984000001103 27870462.939999941736 3960042.032000004780 60484.101649478 2024-06-23T02:26:22.514924+00:00 19994330.275000099093 29000293.002999991179 27870463.037000000477 3959151.867000014056 60484.101661138 2024-06-23T02:26:23.522299+00:00 19994330.270999908447 29000293.000000000000 27870462.980000000447 3962269.044000000227 60484.101672607 2024-06-23T02:26:24.513307+00:00 19994330.276000019163 29000293.009999990463 27870462.986999988556 3961537.947999984026 60484.101684267 2024-06-23T02:26:25.520682+00:00 19994330.271000031382 29000293.020000010729 27870463.070999991149 3954995.025999993086 60484.101695737 2024-06-23T02:26:26.511689+00:00 19994330.271999999881 29000293.013999998569 27870462.991000030190 3962894.138000010978 60484.101707397 2024-06-23T02:26:27.519065+00:00 19994330.271000009030 29000292.944000009447 27870462.927999969572 3963595.893000007141 60484.101719050 2024-06-23T02:26:28.525943+00:00 19994330.274000000209 29000293.047999981791 27870463.057000011206 3961498.044999986887 60484.101730526 2024-06-23T02:26:29.517447+00:00 19994330.274000000209 29000293.001000050455 27870463.013999998569 3961658.962999999989 60484.101742180 2024-06-23T02:26:30.524326+00:00 19994330.271999999881 29000293.001999970526 27870463.015999998897 3959050.015000015032 60484.101753655 2024-06-23T02:26:31.515829+00:00 19994330.269000008702 29000293.024999979883 27870462.950999978930 3966299.955999999773 60484.101765315 2024-06-23T02:26:32.523204+00:00 19994330.272999998182 29000292.970000028610 27870463.022000011057 3962507.997999995947 60484.101776791 2024-06-23T02:26:33.514707+00:00 19994330.272999968380 29000292.971000019461 27870462.975000020117 3963061.066999971867 60484.101788444 2024-06-23T02:26:34.521587+00:00 19994330.272000011057 29000293.038999971002 27870463.066999968141 3961308.080000042915 60484.101799914 2024-06-23T02:26:35.512594+00:00 19994330.275000009686 29000292.984000030905 27870462.919000029564 3960327.962999999989 60484.101811574 2024-06-23T02:26:36.519969+00:00 19994330.272999998182 29000293.008999999613 27870463.046999990940 3963785.909999967087 60484.101823233 2024-06-23T02:26:37.527344+00:00 19994330.271999981254 29000292.972999989986 27870462.944999989122 3966365.999000012875 60484.101834703 2024-06-23T02:26:38.518351+00:00 19994330.268000010401 29000293.023999929428 27870463.038999971002 3966641.065999985207 60484.101846362 2024-06-23T02:26:39.525726+00:00 19994330.276000019163 29000292.973000049591 27870463.005000051111 3964871.939999998081 60484.101857838 2024-06-23T02:26:40.517230+00:00 19994330.272999998182 29000293.018000010401 27870462.934999998659 3962008.001000047196 60484.101869492 2024-06-23T02:26:41.524109+00:00 19994330.272999998182 29000293.022999998182 27870463.070999979973 3961923.017999947071 60484.101880968 2024-06-23T02:26:42.515613+00:00 19994330.273999989033 29000292.993000030518 27870463.022999998182 3965699.969000041019 60484.101892621 2024-06-23T02:26:43.522491+00:00 19994330.272999998182 29000292.977000001818 27870462.962999939919 3970503.032000004780 60484.101904097 2024-06-23T02:26:44.513995+00:00 19994330.268999990076 29000293.010999921709 27870463.016000028700 3969443.991999983788 60484.101915757 2024-06-23T02:26:45.521370+00:00 19994330.274999979883 29000293.021000031382 27870463.034999970347 3965617.893999993801 60484.101927226 2024-06-23T02:26:46.512376+00:00 19994330.272000011057 29000292.944000009447 27870462.925999999046 3965338.207000017166 60484.101938886 2024-06-23T02:26:47.519752+00:00 19994330.272999998182 29000293.057000041008 27870463.026000019163 3964531.876999973785 60484.101950540 2024-06-23T02:26:48.526631+00:00 19994330.272999998182 29000292.954999919981 27870462.991999980062 3962830.000000000000 60484.101962015 2024-06-23T02:26:49.518135+00:00 19994330.270999971777 29000293.045000080019 27870463.040000081062 3962518.041000009049 60484.101973669 2024-06-23T02:26:50.525014+00:00 19994330.272000011057 29000293.005999919027 27870463.006999969482 3963317.986000000965 60484.101985145 2024-06-23T02:26:51.516517+00:00 19994330.271000031382 29000292.999000068754 27870462.978999968618 3963702.023999989033 60484.101996799 2024-06-23T02:26:52.523396+00:00 19994330.277999941260 29000292.970000028610 27870462.950999978930 3961634.925000011921 60484.102008274 2024-06-23T02:26:53.514899+00:00 19994330.268000010401 29000292.971999999136 27870463.012000080198 3965701.985000013839 60484.102019934 2024-06-23T02:26:54.522275+00:00 19994330.272000070661 29000293.008999940008 27870462.995000001043 3966117.074999988079 60484.102031404 2024-06-23T02:26:55.513282+00:00 19994330.272999998182 29000292.996000051498 27870463.000999931246 3966688.057999968994 60484.102043063 2024-06-23T02:26:56.520657+00:00 19994330.273999929428 29000292.986999988556 27870462.960000038147 3964166.035000026226 60484.102054533 2024-06-23T02:26:57.511665+00:00 19994330.272999998182 29000293.048999998719 27870463.057000041008 3967626.903999983799 60484.102066193 2024-06-23T02:26:58.519039+00:00 19994330.272000070661 29000293.017999991775 27870462.996999979019 3968088.037999988068 60484.102077846 2024-06-23T02:26:59.525919+00:00 19994330.271999958903 29000292.993000000715 27870463.011999960989 3967269.901000022888 60484.102089322 2024-06-23T02:27:00.517422+00:00 19994330.271000031382 29000292.949999999255 27870463.002999998629 3963674.046999990940 60484.102100981 2024-06-23T02:27:01.524796+00:00 19994330.274999979883 29000293.023999989033 27870462.995000001043 3961496.044000030030 60484.102112452 2024-06-23T02:27:02.515804+00:00 19994330.271000031382 29000293.015999998897 27870462.999000009149 3966869.875999987125 60484.102124111 2024-06-23T02:27:03.523179+00:00 19994330.273999929428 29000292.951000008732 27870462.975999999791 3968051.027999997139 60484.102135581 2024-06-23T02:27:04.514187+00:00 19994330.272999998182 29000293.029000010341 27870463.005000010133 3969532.842000008095 60484.102147240 2024-06-23T02:27:05.521562+00:00 19994330.271000031382 29000292.958000000566 27870462.970999989659 3965476.135999978054 60484.102158710 2024-06-23T02:27:06.512569+00:00 19994330.271999958903 29000293.087000008672 27870463.035000000149 3967252.101000010967 60484.102170370 2024-06-23T02:27:07.519943+00:00 19994330.274000048637 29000292.936999980360 27870462.988000009209 3969232.991999983788 60484.102181840 2024-06-23T02:27:08.510951+00:00 19994330.272999998182 29000293.022000011057 27870462.956999991089 3967002.960000038147 60484.102193499 2024-06-23T02:27:09.518326+00:00 19994330.271999958903 29000292.962999999523 27870463.041000038385 3966006.070999979973 60484.102205159 2024-06-23T02:27:10.525702+00:00 19994330.272999998182 29000293.060999989510 27870463.053999960423 3964894.893999993801 60484.102216628 2024-06-23T02:27:11.516709+00:00 19994330.271000031382 29000292.939000010490 27870462.944999989122 3962150.963999987114 60484.102228288 2024-06-23T02:27:12.524083+00:00 19994330.271000031382 29000293.075999978930 27870463.036000009626 3973222.106999992859 60484.102239758 2024-06-23T02:27:13.515091+00:00 19994330.274999979883 29000292.926999989897 27870462.960000038147 3968935.005000054836 60484.102251417 2024-06-23T02:27:14.522467+00:00 19994330.276000019163 29000293.043000038713 27870462.992999970913 3966729.977999985218 60484.102262893 2024-06-23T02:27:15.513970+00:00 19994330.271000031382 29000292.995000001043 27870462.996999979019 3968367.055999993812 60484.102274547 2024-06-23T02:27:16.520849+00:00 19994330.269999980927 29000292.950999978930 27870463.025000039488 3971034.994000018109 60484.102286023 2024-06-23T02:27:17.512352+00:00 19994330.272999998182 29000293.026000019163 27870462.969999969006 3968350.002999960911 60484.102297676 2024-06-23T02:27:18.519231+00:00 19994330.274999979883 29000293.014999989420 27870463.033999979496 3967781.965000032913 60484.102309336 2024-06-23T02:27:19.526606+00:00 19994330.272999998182 29000293.009999990463 27870463.060999989510 3968406.037000000011 60484.102320806 2024-06-23T02:27:20.517614+00:00 19994330.274999998510 29000293.029999971390 27870463.019000049680 3967518.023999989033 60484.102332465 2024-06-23T02:27:21.524989+00:00 19994330.267000000924 29000292.991999980062 27870462.919999960810 3965161.997999966145 60484.102343935 2024-06-23T02:27:22.515996+00:00 19994330.271000009030 29000292.963000059128 27870462.976000070572 3967458.912000000011 60484.102355595 2024-06-23T02:27:23.523371+00:00 19994330.274999991059 29000293.014999989420 27870463.003000020981 3971354.036000012886 60484.102367071 2024-06-23T02:27:24.514875+00:00 19994330.271999999881 29000292.985999941826 27870463.008999940008 3967515.995999991894 60484.102378724 2024-06-23T02:27:25.521754+00:00 19994330.274000000209 29000292.980000019073 27870463.029000040144 3967936.001000047196 60484.102390200 2024-06-23T02:27:26.513257+00:00 19994330.271000001580 29000293.040000081062 27870462.997999910265 3964527.986000000965 60484.102401859 2024-06-23T02:27:27.520632+00:00 19994330.271000001580 29000292.979999899864 27870462.934000018984 3965492.982999979984 60484.102413329 2024-06-23T02:27:28.511639+00:00 19994330.272000011057 29000293.031000021845 27870463.055000070482 3968136.005999981891 60484.102424989 2024-06-23T02:27:29.519015+00:00 19994330.275000009686 29000292.956000089645 27870462.949999928474 3964765.971000016201 60484.102436642 2024-06-23T02:27:30.525894+00:00 19994330.275999989361 29000293.049999948591 27870463.078000068665 3964800.999000012875 60484.102448118 2024-06-23T02:27:31.517397+00:00 19994330.271000001580 29000292.980999950320 27870462.983999971300 3967692.090999960899 60484.102459772 2024-06-23T02:27:32.524276+00:00 19994330.269000019878 29000292.981999989599 27870462.960999969393 3962199.924000024796 60484.102471247 2024-06-23T02:27:33.515779+00:00 19994330.272999938577 29000293.004000071436 27870463.009000059217 3966400.161000012886 60484.102482901 2024-06-23T02:27:34.522658+00:00 19994330.274000048637 29000293.000000000000 27870462.998000029474 3965173.844999969006 60484.102494377 2024-06-23T02:27:35.514162+00:00 19994330.271999958903 29000292.973999999464 27870462.996999979019 3964671.916999996174 60484.102506030 2024-06-23T02:27:36.521041+00:00 19994330.275000039488 29000293.054999988526 27870463.008999940008 3969192.097999989986 60484.102517506 2024-06-23T02:27:37.512544+00:00 19994330.272000011057 29000292.974999990314 27870463.024000048637 3968669.019000052940 60484.102529166 2024-06-23T02:27:38.519919+00:00 19994330.268999990076 29000292.982000019401 27870462.942000031471 3966994.931999980938 60484.102540636 2024-06-23T02:27:39.510926+00:00 19994330.271999958903 29000292.986999988556 27870462.988000001758 3969151.091000020970 60484.102552295 2024-06-23T02:27:40.518301+00:00 19994330.275000039488 29000293.021000001580 27870463.052000001073 3966849.961999952793 60484.102563949 2024-06-23T02:27:41.525181+00:00 19994330.273999989033 29000293.021000001580 27870462.993000000715 3966895.049000024796 60484.102575425 2024-06-23T02:27:42.516683+00:00 19994330.269999980927 29000292.961000028998 27870462.947000011802 3969439.888999938965 60484.102587078 2024-06-23T02:27:43.523563+00:00 19994330.272000011057 29000293.038999971002 27870463.094999998808 3964315.098000050057 60484.102598554 2024-06-23T02:27:44.515066+00:00 19994330.271000031382 29000293.003000020981 27870462.919999990612 3966828.960999966133 60484.102610214 2024-06-23T02:27:45.522441+00:00 19994330.275000039488 29000292.992999970913 27870463.025000009686 3967020.946000099182 60484.102621683 2024-06-23T02:27:46.513449+00:00 19994330.270999908447 29000292.977999988943 27870463.028000000864 3963766.135999917984 60484.102633343 2024-06-23T02:27:47.520824+00:00 19994330.274000048637 29000293.022999998182 27870463.033000018448 3962293.955000042915 60484.102644813 2024-06-23T02:27:48.511831+00:00 19994330.272999998182 29000292.957000020891 27870462.903999980539 3964063.991999983788 60484.102656472 2024-06-23T02:27:49.519206+00:00 19994330.272999998182 29000293.070999979973 27870463.065999981016 3966143.998999952804 60484.102668126 2024-06-23T02:27:50.526086+00:00 19994330.271000031382 29000292.975000020117 27870463.012000020593 3970090.969000101089 60484.102679602 2024-06-23T02:27:51.517589+00:00 19994330.272999998182 29000292.963000059128 27870462.967000011355 3966286.966999887954 60484.102691256 2024-06-23T02:27:52.524468+00:00 19994330.273999929428 29000293.030999898911 27870463.023999989033 3966596.018000007141 60484.102702731 2024-06-23T02:27:53.515971+00:00 19994330.272000070661 29000293.019000049680 27870462.991999980062 3964314.958000063896 60484.102714390 2024-06-23T02:27:54.523346+00:00 19994330.271999958903 29000292.980999950320 27870462.977999988943 3964928.993999958038 60484.102725861 2024-06-23T02:27:55.514353+00:00 19994330.271000031382 29000292.991000059992 27870463.015000049025 3963975.981000065804 60484.102737520 2024-06-23T02:27:56.521728+00:00 19994330.272999998182 29000293.013999938965 27870463.044999960810 3967465.077999948990 60484.102748990 2024-06-23T02:27:57.512735+00:00 19994330.272999998182 29000293.026000019163 27870462.990000069141 3968047.024000049103 60484.102760649 2024-06-23T02:27:58.520111+00:00 19994330.275999899954 29000292.971000079066 27870462.967999938875 3969676.992999910843 60484.102772125 2024-06-23T02:27:59.511614+00:00 19994330.269000049680 29000293.003999948502 27870463.004999998957 3964884.986000061035 60484.102783785 2024-06-23T02:28:00.518989+00:00 19994330.271999958903 29000292.978999968618 27870463.001000050455 3963961.957000017166 60484.102795438 2024-06-23T02:28:01.525869+00:00 19994330.272999998182 29000292.953000068665 27870462.980999950320 3968441.013000010978 60484.102806908 2024-06-23T02:28:02.516876+00:00 19994330.275000099093 29000293.069000009447 27870463.019999980927 3966214.013000010978 60484.102818568 2024-06-23T02:28:03.524251+00:00 19994330.268999930471 29000292.968999978155 27870462.946000099182 3964748.140999913216 60484.102830044 2024-06-23T02:28:04.515754+00:00 19994330.274999979883 29000293.064999941736 27870463.089999910444 3963900.892000079155 60484.102841697 2024-06-23T02:28:05.522634+00:00 19994330.272000070661 29000292.958999991417 27870462.990000009537 3963352.027999997139 60484.102853173 2024-06-23T02:28:06.514137+00:00 19994330.271999958903 29000293.030000090599 27870463.019999980927 3967992.947999954224 60484.102864832 2024-06-23T02:28:07.521512+00:00 19994330.269000049680 29000292.960999969393 27870462.925999999046 3964638.963999987114 60484.102876302 2024-06-23T02:28:08.512519+00:00 19994330.276999950409 29000292.960999969393 27870462.978000041097 3963756.016000031959 60484.102887962 2024-06-23T02:28:09.519894+00:00 19994330.271999958903 29000293.052999969572 27870462.996999979019 3958324.023999928962 60484.102899432 2024-06-23T02:28:10.510902+00:00 19994330.272999998182 29000292.974000100046 27870463.013000011444 3961434.925000071991 60484.102911091 2024-06-23T02:28:11.518277+00:00 19994330.270000100136 29000292.973000001162 27870462.955000039190 3960637.100999950897 60484.102922745 2024-06-23T02:28:12.525156+00:00 19994330.273999929428 29000293.034000001848 27870463.071999911219 3963719.008000016212 60484.102934221 2024-06-23T02:28:13.516659+00:00 19994330.276000000536 29000292.997999999672 27870462.988000039011 3967059.973999977112 60484.102945880 2024-06-23T02:28:14.524034+00:00 19994330.271000001580 29000293.012000009418 27870462.996000051498 3966375.998000026215 60484.102957350 2024-06-23T02:28:15.515041+00:00 19994330.271000001580 29000293.002999991179 27870463.018000010401 3967805.057000041008 60484.102969009 2024-06-23T02:28:16.522416+00:00 19994330.269999999553 29000292.976000010967 27870462.993999961764 3969932.934000014793 60484.102980480 2024-06-23T02:28:17.513424+00:00 19994330.272999998182 29000293.028000000864 27870463.000999998301 3961929.986999989022 60484.102992139 2024-06-23T02:28:18.520799+00:00 19994330.275000009686 29000292.958000000566 27870463.017999999225 3965576.013000010978 60484.103003615 2024-06-23T02:28:19.512302+00:00 19994330.269999999553 29000293.043999999762 27870463.028000000864 3964343.064000010025 60484.103015268 2024-06-23T02:28:20.519182+00:00 19994330.275999989361 29000292.977000001818 27870462.987999990582 3959851.965999960899 60484.103026744 2024-06-23T02:28:21.510684+00:00 19994330.272000011057 29000293.046999990940 27870462.976000010967 3962553.026999949943 60484.103038403 2024-06-23T02:28:22.518060+00:00 19994330.271000001580 29000292.971999999136 27870463.004999998957 3965489.947000027169 60484.103050057 2024-06-23T02:28:23.524939+00:00 19994330.271000001580 29000292.950999978930 27870462.960999999195 3964060.958999990951 60484.103061533 2024-06-23T02:28:24.516442+00:00 19994330.275000009686 29000293.036000009626 27870463.059000018984 3969551.027000070084 60484.103073187 2024-06-23T02:28:25.523321+00:00 19994330.275999989361 29000293.008999999613 27870463.058999989182 3968136.065999985207 60484.103084662 2024-06-23T02:28:26.514825+00:00 19994330.270000010729 29000293.000000000000 27870462.901999980211 3964889.006999969017 60484.103096316 2024-06-23T02:28:27.521704+00:00 19994330.272999998182 29000293.005999978632 27870463.022000011057 3966740.967999935150 60484.103107792 2024-06-23T02:28:28.513207+00:00 19994330.269999980927 29000292.983999971300 27870462.981999989599 3964900.065000057220 60484.103119451 2024-06-23T02:28:29.520582+00:00 19994330.273999989033 29000293.019000049680 27870463.007000029087 3961520.904999970924 60484.103130921 2024-06-23T02:28:30.511589+00:00 19994330.271000031382 29000293.009000059217 27870463.013000011444 3966217.935000061989 60484.103142580 2024-06-23T02:28:31.518965+00:00 19994330.273999989033 29000293.002999901772 27870462.997999969870 3964910.146000028122 60484.103154051 2024-06-23T02:28:32.509971+00:00 19994330.271000031382 29000292.974000100046 27870463.022000011057 3962255.917999982834 60484.103165710 2024-06-23T02:28:33.517347+00:00 19994330.273999989033 29000292.977999929339 27870462.925999999046 3964543.998999952804 60484.103177364 2024-06-23T02:28:34.524226+00:00 19994330.270999971777 29000293.024999979883 27870463.022999998182 3961237.914000033867 60484.103188840 2024-06-23T02:28:35.515729+00:00 19994330.276000019163 29000293.036000009626 27870463.078999999911 3962984.121999979019 60484.103200499 2024-06-23T02:28:36.523104+00:00 19994330.272000011057 29000292.960000038147 27870462.947999950498 3966245.001000047196 60484.103211969 2024-06-23T02:28:37.514112+00:00 19994330.271999958903 29000293.039999961853 27870463.009000059217 3966337.903999925125 60484.103223628 2024-06-23T02:28:38.521486+00:00 19994330.271000031382 29000292.945999979973 27870462.944000009447 3964696.144999980927 60484.103235099 2024-06-23T02:28:39.512494+00:00 19994330.270999971777 29000293.011000040919 27870463.024999979883 3966952.906000018120 60484.103246758 2024-06-23T02:28:40.519869+00:00 19994330.274000048637 29000292.991000059992 27870462.985000010580 3968675.016000031959 60484.103258228 2024-06-23T02:28:41.510877+00:00 19994330.271999958903 29000293.030999898911 27870463.008000019938 3966212.983000040054 60484.103269887 2024-06-23T02:28:42.518252+00:00 19994330.274000048637 29000292.979000091553 27870462.996999979019 3967576.046000003815 60484.103281363 2024-06-23T02:28:43.509755+00:00 19994330.272999998182 29000293.050999999046 27870463.087999939919 3966902.000999927986 60484.103293017 2024-06-23T02:28:44.516634+00:00 19994330.271000031382 29000292.947999950498 27870462.967000011355 3964629.991000055801 60484.103304676 2024-06-23T02:28:45.524009+00:00 19994330.271999958903 29000293.032000061125 27870463.027000069618 3965418.932999968994 60484.103316146 2024-06-23T02:28:46.515016+00:00 19994330.274000048637 29000292.974999900907 27870462.883999940008 3967080.085999966133 60484.103327805 2024-06-23T02:28:47.522392+00:00 19994330.275999899954 29000292.985000010580 27870463.039000030607 3964989.955999969970 60484.103339275 2024-06-23T02:28:48.513399+00:00 19994330.269000049680 29000293.048999998719 27870463.062000039965 3959554.095000029076 60484.103350935 2024-06-23T02:28:49.520774+00:00 19994330.273999929428 29000292.986999999732 27870462.975999951363 3967053.986999989022 60484.103362410 2024-06-23T02:28:50.512277+00:00 19994330.270000100136 29000292.969999998808 27870462.978999968618 3965186.957000017166 60484.103374070 2024-06-23T02:28:51.519652+00:00 19994330.274999979883 29000292.997999999672 27870462.993000030518 3966023.932999968994 60484.103385540 2024-06-23T02:28:52.510660+00:00 19994330.271999958903 29000293.016000021249 27870463.049999948591 3960698.031000018120 60484.103397199 2024-06-23T02:28:53.518035+00:00 19994330.272000070661 29000292.977000001818 27870462.983000040054 3964416.995000004768 60484.103408853 2024-06-23T02:28:54.524914+00:00 19994330.270999908447 29000293.008999999613 27870462.967000011355 3963686.975000023842 60484.103420329 2024-06-23T02:28:55.516417+00:00 19994330.271000031382 29000293.021999981254 27870463.034000039101 3963470.037999988068 60484.103431982 2024-06-23T02:28:56.523296+00:00 19994330.271999958903 29000292.983000010252 27870462.945999998599 3961877.973000050057 60484.103443458 2024-06-23T02:28:57.514800+00:00 19994330.277000069618 29000292.977000001818 27870462.996999990195 3960361.092000008095 60484.103455112 2024-06-23T02:28:58.521679+00:00 19994330.271000031382 29000293.034999970347 27870463.081999998540 3961831.916000009049 60484.103466588 2024-06-23T02:28:59.513182+00:00 19994330.273999929428 29000293.036000009626 27870463.011000011116 3965595.995999931823 60484.103478242 2024-06-23T02:29:00.520061+00:00 19994330.271000031382 29000292.935999989510 27870462.969999980181 3969149.980000019073 60484.103489717 2024-06-23T02:29:01.511565+00:00 19994330.271000031382 29000292.999000009149 27870462.951000008732 3966858.126000047196 60484.103501371 2024-06-23T02:29:02.518444+00:00 19994330.273999929428 29000292.999000009149 27870463.011000011116 3959062.026999949943 60484.103512847 2024-06-23T02:29:03.509946+00:00 19994330.272000070661 29000293.042999979109 27870462.984999980778 3958391.820999979973 60484.103524506 2024-06-23T02:29:04.517322+00:00 19994330.273999929428 29000292.978000041097 27870463.040000021458 3955664.093000053894 60484.103536160 2024-06-23T02:29:05.524201+00:00 19994330.274000048637 29000293.006999969482 27870462.997999969870 3963031.033999919891 60484.103547635 2024-06-23T02:29:06.515705+00:00 19994330.269000049680 29000293.006999969482 27870463.022000011057 3963267.979000092018 60484.103559289 2024-06-23T02:29:07.522584+00:00 19994330.271000001580 29000292.971999999136 27870462.954999979585 3963809.004999995232 60484.103570765 2024-06-23T02:29:08.514087+00:00 19994330.276000000536 29000292.965000029653 27870462.961000028998 3955925.959999918938 60484.103582424 2024-06-23T02:29:09.521463+00:00 19994330.272000011057 29000293.047000050545 27870463.050999999046 3965153.986999989022 60484.103593894 2024-06-23T02:29:10.512468+00:00 19994330.273999989033 29000293.011999960989 27870462.944000009447 3963812.041000009049 60484.103605554 2024-06-23T02:29:11.519844+00:00 19994330.269000008702 29000292.975000020117 27870463.018999990076 3962877.962000011932 60484.103617024 2024-06-23T02:29:12.510852+00:00 19994330.271999999881 29000293.032999988645 27870463.100000020117 3960809.952000021935 60484.103628683 2024-06-23T02:29:13.518227+00:00 19994330.272999998182 29000292.986999988556 27870462.907999988645 3964627.080999969970 60484.103640153 2024-06-23T02:29:14.509234+00:00 19994330.272999998182 29000292.975999951363 27870463.034999970347 3960089.027000070084 60484.103651813 2024-06-23T02:29:15.516609+00:00 19994330.275000009686 29000293.011999960989 27870462.963000059128 3964425.000000000000 60484.103663472 2024-06-23T02:29:16.523984+00:00 19994330.271000001580 29000293.010000109673 27870463.008000019938 3960870.981999992859 60484.103674942 2024-06-23T02:29:17.514991+00:00 19994330.271999981254 29000292.965999960899 27870462.980999950320 3959518.014999986161 60484.103686601 2024-06-23T02:29:18.522367+00:00 19994330.271000001580 29000293.011000040919 27870463.062000039965 3963714.083999990951 60484.103698077 2024-06-23T02:29:19.513870+00:00 19994330.276000019163 29000293.030999898911 27870462.985999941826 3965470.777999997139 60484.103709731 2024-06-23T02:29:20.520749+00:00 19994330.271999958903 29000293.011000040919 27870462.995000001043 3966502.052000045776 60484.103721207 2024-06-23T02:29:21.512252+00:00 19994330.274000048637 29000292.971999999136 27870463.016000028700 3963199.088999987114 60484.103732860 2024-06-23T02:29:22.519132+00:00 19994330.269999980927 29000293.031000021845 27870462.952999949455 3965155.987999916077 60484.103744336 2024-06-23T02:29:23.510635+00:00 19994330.271000031382 29000292.983999971300 27870463.064000010490 3963166.048000096809 60484.103755990 2024-06-23T02:29:24.517514+00:00 19994330.273999989033 29000293.006999969482 27870462.967000011355 3964608.885999917984 60484.103767465 2024-06-23T02:29:25.509017+00:00 19994330.273999989033 29000292.988000001758 27870463.013000011444 3964174.080000042915 60484.103779119 2024-06-23T02:29:26.515896+00:00 19994330.272999998182 29000292.991000000387 27870462.963999990374 3962856.965000032913 60484.103790779 2024-06-23T02:29:27.523271+00:00 19994330.272000011057 29000292.974999990314 27870463.024999979883 3965775.990000010002 60484.103802254 2024-06-23T02:29:28.514775+00:00 19994330.267999950796 29000293.000000000000 27870462.958000060171 3967260.972000002861 60484.103813914 2024-06-23T02:29:29.522150+00:00 19994330.274000048637 29000293.041999999434 27870463.016000028700 3963218.048999906052 60484.103825384 2024-06-23T02:29:30.513157+00:00 19994330.274999979883 29000292.964000020176 27870463.049999948591 3961157.041000009049 60484.103837043 2024-06-23T02:29:31.520532+00:00 19994330.274999979883 29000293.053999990225 27870462.942999958992 3964649.975000023842 60484.103848513 2024-06-23T02:29:32.511540+00:00 19994330.272999998182 29000292.977999988943 27870463.083999991417 3962449.937000035774 60484.103860172 2024-06-23T02:29:33.518915+00:00 19994330.269000049680 29000292.957000020891 27870462.947000030428 3963546.006999969017 60484.103871643 2024-06-23T02:29:34.509922+00:00 19994330.271999958903 29000293.032000008970 27870463.010000001639 3964414.113000034820 60484.103883302 2024-06-23T02:29:35.517297+00:00 19994330.274999979883 29000293.013000011444 27870463.008999999613 3962112.885999917984 60484.103894955 2024-06-23T02:29:36.524176+00:00 19994330.272999998182 29000292.997999969870 27870462.960999999195 3964485.123000026215 60484.103906431 2024-06-23T02:29:37.515679+00:00 19994330.272999998182 29000292.985000010580 27870463.033999990672 3963473.866000055801 60484.103918085 2024-06-23T02:29:38.522559+00:00 19994330.269999980927 29000293.008000019938 27870462.987999990582 3962377.009999989998 60484.103929561 2024-06-23T02:29:39.514062+00:00 19994330.271000031382 29000292.981000009924 27870462.958000000566 3960567.996999979019 60484.103941220 2024-06-23T02:29:40.521437+00:00 19994330.272000070661 29000293.046999990940 27870463.062000010163 3959904.044999957085 60484.103952690 2024-06-23T02:29:41.512444+00:00 19994330.274999979883 29000293.018000010401 27870463.008000019938 3965252.052000045776 60484.103964350 2024-06-23T02:29:42.519820+00:00 19994330.272999998182 29000292.962999999523 27870462.959999978542 3964548.967000008095 60484.103975825 2024-06-23T02:29:43.511322+00:00 19994330.272999998182 29000292.985000010580 27870462.989000018686 3962851.996999979019 60484.103987479 2024-06-23T02:29:44.518202+00:00 19994330.272999998182 29000292.996999979019 27870463.009999990463 3963055.052999972831 60484.103998955 2024-06-23T02:29:45.509705+00:00 19994330.271999958903 29000292.998000029474 27870463.005999978632 3966380.868000030983 60484.104010609 2024-06-23T02:29:46.516584+00:00 19994330.271000031382 29000292.997999910265 27870463.005999978632 3963922.097000002861 60484.104022268 2024-06-23T02:29:47.523959+00:00 19994330.274999979883 29000293.013000011444 27870462.973000049591 3964955.853999971878 60484.104033738 2024-06-23T02:29:48.514967+00:00 19994330.272999998182 29000292.998000029474 27870463.015999969095 3961148.123000026215 60484.104045398 2024-06-23T02:29:49.522342+00:00 19994330.269000049680 29000293.008000019938 27870463.018000010401 3960615.055000067223 60484.104056867 2024-06-23T02:29:50.513349+00:00 19994330.272999998182 29000293.036000009626 27870463.023999989033 3965095.923999906052 60484.104068527 2024-06-23T02:29:51.520724+00:00 19994330.272999998182 29000292.944999929518 27870462.916999999434 3959358.993000030983 60484.104080003 2024-06-23T02:29:52.512227+00:00 19994330.274999979883 29000293.025000099093 27870463.037000000477 3962626.952000021935 60484.104091656 2024-06-23T02:29:53.519107+00:00 19994330.273999929428 29000292.982999920845 27870463.030999958515 3963241.087999939919 60484.104103132 2024-06-23T02:29:54.510610+00:00 19994330.269000049680 29000292.983000040054 27870462.938000079244 3958382.888000010978 60484.104114791 2024-06-23T02:29:55.517986+00:00 19994330.271000031382 29000293.055999990553 27870463.085999969393 3961599.098999977112 60484.104126262 2024-06-23T02:29:56.508991+00:00 19994330.271000031382 29000292.911000009626 27870462.919999960810 3961606.947000027169 60484.104137921 2024-06-23T02:29:57.516367+00:00 19994330.274999979883 29000293.041000008583 27870462.964000109583 3961359.009000000078 60484.104149574 2024-06-23T02:29:58.523246+00:00 19994330.271999958903 29000292.978999968618 27870463.031999949366 3963100.998000001069 60484.104161050 2024-06-23T02:29:59.514750+00:00 19994330.274999979883 29000293.047999981791 27870463.047999981791 3963627.962999999989 60484.104172710 2024-06-23T02:30:00.522125+00:00 19994330.269999980927 29000292.994000080973 27870463.009999990463 3966405.035999999847 60484.104184180 2024-06-23T02:30:01.513132+00:00 19994330.272999998182 29000292.975999951363 27870462.968000050634 3965888.026000001002 60484.104195839 2024-06-23T02:30:02.520507+00:00 19994330.271000001580 29000292.978999998420 27870462.986999988556 3959833.987000000197 60484.104207309 2024-06-23T02:30:03.511515+00:00 19994330.276000000536 29000293.022999998182 27870463.032999988645 3963898.993999999017 60484.104218969 2024-06-23T02:30:04.518890+00:00 19994330.271999999881 29000292.993000000715 27870463.003999948502 3960306.999000002164 60484.104230438 2024-06-23T02:30:05.509897+00:00 19994330.274000000209 29000293.002999991179 27870462.966000080109 3964417.953000002075 60484.104242098 2024-06-23T02:30:06.517272+00:00 19994330.270000010729 29000293.004999998957 27870462.967999938875 3966981.994999996852 60484.104253574 2024-06-23T02:30:07.508775+00:00 19994330.268999990076 29000293.032000008970 27870463.008000019938 3963627.057999997865 60484.104265227 2024-06-23T02:30:08.515654+00:00 19994330.275000009686 29000292.934999998659 27870463.021000031382 3961854.034000001848 60484.104276887 2024-06-23T02:30:09.523030+00:00 19994330.271999981254 29000292.992000009865 27870462.939999941736 3962269.881999998819 60484.104288357 2024-06-23T02:30:10.514037+00:00 19994330.277000010014 29000293.051999989897 27870463.064000010490 3963558.141000003088 60484.104300017 2024-06-23T02:30:11.521412+00:00 19994330.268999990076 29000292.967999991030 27870462.949000000954 3968105.903999999166 60484.104311486 2024-06-23T02:30:12.512419+00:00 19994330.272999998182 29000293.019999980927 27870463.047000050545 3962238.052999996115 60484.104323146 2024-06-23T02:30:13.519795+00:00 19994330.271000001580 29000293.006000038236 27870463.022999998182 3966963.944999999832 60484.104334616 2024-06-23T02:30:14.510801+00:00 19994330.276000019163 29000292.990000009537 27870462.978000000119 3970992.075000002980 60484.104346275 2024-06-23T02:30:15.518177+00:00 19994330.272999998182 29000293.000000000000 27870462.971000000834 3961765.009000002872 60484.104357751 2024-06-23T02:30:16.509680+00:00 19994330.269999980927 29000293.020999971777 27870463.046000000089 3965289.998999997973 60484.104369410 2024-06-23T02:30:17.517056+00:00 19994330.273999989033 29000292.976000010967 27870462.959000010043 3963600.011999994982 60484.104380880 2024-06-23T02:30:18.508062+00:00 19994330.271000031382 29000293.013999998569 27870463.021000001580 3963717.015000001062 60484.104392540 2024-06-23T02:30:19.515438+00:00 19994330.274999979883 29000293.013999998569 27870462.965999990702 3966355.932999997865 60484.104404193 2024-06-23T02:30:20.522317+00:00 19994330.272000011057 29000292.980000019073 27870463.048999991268 3964509.074000000954 60484.104415669 2024-06-23T02:30:21.513820+00:00 19994330.268999990076 29000293.000999931246 27870463.030999988317 3968086.881999998819 60484.104427329 2024-06-23T02:30:22.521195+00:00 19994330.277000010014 29000293.001000050455 27870462.949000000954 3968561.993000001181 60484.104438799 2024-06-23T02:30:23.512203+00:00 19994330.268999990076 29000293.003999948502 27870463.004000011832 3967227.090000004042 60484.104450458 2024-06-23T02:30:24.519578+00:00 19994330.272999998182 29000293.000000000000 27870463.028999980539 3964827.951000005007 60484.104461928 2024-06-23T02:30:25.510585+00:00 19994330.274999979883 29000293.006000038236 27870462.999000009149 3970193.994000003207 60484.104473588 2024-06-23T02:30:26.517960+00:00 19994330.273000061512 29000292.965000029653 27870462.949000000954 3966745.994999989867 60484.104485057 2024-06-23T02:30:27.508967+00:00 19994330.269999980927 29000293.039000030607 27870463.096999999136 3962057.974000006914 60484.104496717 2024-06-23T02:30:28.516343+00:00 19994330.270999908447 29000293.001999970526 27870462.989000018686 3969620.023000001907 60484.104508371 2024-06-23T02:30:29.523222+00:00 19994330.276000019163 29000293.004999998957 27870462.967999991030 3963761.983999996912 60484.104519846 2024-06-23T02:30:30.514725+00:00 19994330.272000070661 29000292.985999941826 27870463.005999978632 3964914.123999997973 60484.104531506 2024-06-23T02:30:31.522099+00:00 19994330.271999958903 29000293.007000088692 27870463.010000050068 3965203.791999996174 60484.104542976 2024-06-23T02:30:32.513107+00:00 19994330.271000031382 29000292.980999950320 27870462.957000020891 3963554.062999994028 60484.104554635 2024-06-23T02:30:33.520482+00:00 19994330.273999929428 29000293.016999959946 27870463.026999950409 3960677.071000009775 60484.104566105 2024-06-23T02:30:34.511490+00:00 19994330.270000100136 29000292.988000039011 27870463.013000011444 3967053.992000014056 60484.104577765 2024-06-23T02:30:35.518865+00:00 19994330.273999929428 29000292.960000038147 27870462.944999929518 3962663.959999979008 60484.104589241 2024-06-23T02:30:36.510368+00:00 19994330.276000019163 29000293.051999930292 27870463.053000088781 3967188.949000000954 60484.104600894 2024-06-23T02:30:37.517247+00:00 19994330.271000031382 29000293.003000020981 27870463.036999940872 3959384.125000000000 60484.104612370 2024-06-23T02:30:38.508751+00:00 19994330.272999998182 29000293.009999990463 27870462.927999969572 3964318.987000017893 60484.104624024 2024-06-23T02:30:39.515630+00:00 19994330.268999930471 29000292.971000000834 27870463.069000009447 3968537.988999993075 60484.104635683 2024-06-23T02:30:40.523005+00:00 19994330.272000070661 29000292.995000001043 27870462.986000061035 3966341.953000009060 60484.104647159 2024-06-23T02:30:41.514508+00:00 19994330.275999899954 29000293.043000001460 27870463.000000000000 3965472.066999971867 60484.104658812 2024-06-23T02:30:42.521387+00:00 19994330.272999998182 29000292.958999991417 27870462.944999929518 3969517.971000016201 60484.104670288 2024-06-23T02:30:43.512890+00:00 19994330.271000031382 29000292.981000009924 27870462.968999978155 3963000.032999991905 60484.104681942 2024-06-23T02:30:44.519770+00:00 19994330.271000031382 29000293.037000000477 27870463.038000110537 3967070.914999992121 60484.104693417 2024-06-23T02:30:45.511272+00:00 19994330.274999979883 29000292.962000008672 27870462.960999969393 3966708.103000015020 60484.104705077 2024-06-23T02:30:46.518648+00:00 19994330.269999980927 29000293.017999980599 27870463.041999939829 3967695.925000011921 60484.104716547 2024-06-23T02:30:47.509655+00:00 19994330.275000099093 29000293.003000020981 27870463.004999998957 3966606.024999976158 60484.104728207 2024-06-23T02:30:48.517031+00:00 19994330.272999998182 29000293.008000019938 27870463.033000111580 3966039.972000002861 60484.104739676 2024-06-23T02:30:49.508038+00:00 19994330.271999958903 29000293.026999950409 27870462.997999910265 3964330.938000022899 60484.104751336 2024-06-23T02:30:50.515413+00:00 19994330.271999958903 29000292.970000028610 27870462.920000080019 3966226.142999976873 60484.104762995 2024-06-23T02:30:51.522788+00:00 19994330.272999998182 29000292.992999970913 27870463.022999998182 3961846.995000004768 60484.104774465 2024-06-23T02:30:52.513795+00:00 19994330.271000031382 29000293.040000021458 27870463.035999998450 3965743.898999989033 60484.104786125 2024-06-23T02:30:53.521170+00:00 19994330.274999979883 29000292.919000029564 27870462.997999999672 3961640.052000015974 60484.104797600 2024-06-23T02:30:54.512674+00:00 19994330.269999999553 29000293.069999989122 27870462.982000008225 3963591.946000009775 60484.104809254 2024-06-23T02:30:55.519553+00:00 19994330.271999999881 29000292.986999988556 27870463.029999990016 3964590.044999986887 60484.104820730 2024-06-23T02:30:56.511056+00:00 19994330.274999998510 29000293.016000028700 27870462.977000001818 3966953.990000010002 60484.104832389 2024-06-23T02:30:57.518431+00:00 19994330.269999999553 29000292.996999979019 27870463.064000010490 3967595.007999985944 60484.104843859 2024-06-23T02:30:58.509438+00:00 19994330.274000000209 29000293.000999931246 27870462.930999990553 3961964.999000012875 60484.104855513 2024-06-23T02:30:59.516317+00:00 19994330.273999989033 29000292.989000078291 27870462.969000011683 3971791.000999987125 60484.104866989 2024-06-23T02:31:00.507821+00:00 19994330.271000001580 29000293.018999930471 27870463.086999978870 3960661.983000009786 60484.104878643 2024-06-23T02:31:01.514700+00:00 19994330.271000001580 29000292.976000070572 27870462.914000030607 3959618.975999981165 60484.104890302 2024-06-23T02:31:02.522075+00:00 19994330.274000018835 29000293.033999919891 27870462.993999961764 3966682.021000028122 60484.104901778 2024-06-23T02:31:03.513578+00:00 19994330.273999989033 29000292.949000000954 27870463.049000021070 3962093.093999981880 60484.104913431 2024-06-23T02:31:04.520458+00:00 19994330.271000001580 29000293.027000069618 27870462.975000020117 3959288.944000006188 60484.104924907 2024-06-23T02:31:05.511961+00:00 19994330.275000009686 29000293.006999969482 27870463.054999951273 3961961.939000010025 60484.104936561 2024-06-23T02:31:06.518840+00:00 19994330.270000010729 29000292.955999970436 27870462.975000020117 3964643.023000001907 60484.104948036 2024-06-23T02:31:07.510343+00:00 19994330.271999981254 29000293.044000029564 27870463.018000010401 3962815.064000010025 60484.104959690 2024-06-23T02:31:08.517222+00:00 19994330.272000011057 29000292.963000059128 27870462.962000008672 3962911.089999973774 60484.104971166 2024-06-23T02:31:09.508726+00:00 19994330.273999989033 29000292.996999979019 27870462.956999961287 3964957.887000023853 60484.104982825 2024-06-23T02:31:10.516101+00:00 19994330.277000010014 29000293.032999988645 27870463.042000059038 3958894.012999951839 60484.104994295 2024-06-23T02:31:11.507108+00:00 19994330.268999990076 29000293.014999989420 27870463.056999921799 3964662.983000040054 60484.105005954 2024-06-23T02:31:12.514483+00:00 19994330.269999980927 29000292.977000001818 27870462.950000051409 3963938.982999979984 60484.105017608 2024-06-23T02:31:13.521362+00:00 19994330.273999989033 29000292.993000030518 27870462.932999968529 3961742.003000020981 60484.105029084 2024-06-23T02:31:14.512865+00:00 19994330.274000048637 29000292.985000010580 27870463.068000078201 3963757.042999982834 60484.105040738 2024-06-23T02:31:15.519745+00:00 19994330.272999998182 29000293.081999901682 27870463.057999968529 3962716.948000013828 60484.105052214 2024-06-23T02:31:16.511248+00:00 19994330.269999980927 29000292.914000000805 27870462.945999979973 3965414.004999995232 60484.105063873 2024-06-23T02:31:17.518622+00:00 19994330.272999998182 29000293.055999990553 27870463.014000058174 3960595.963999987114 60484.105075343 2024-06-23T02:31:18.509630+00:00 19994330.272000011057 29000292.954999998212 27870462.988999959081 3963174.134999989998 60484.105087002 2024-06-23T02:31:19.517005+00:00 19994330.270999971777 29000293.019000008702 27870463.000000000000 3959646.916999996174 60484.105098478 2024-06-23T02:31:20.508509+00:00 19994330.276000019163 29000292.996999990195 27870462.970999959856 3966862.043000041973 60484.105110132 2024-06-23T02:31:21.515388+00:00 19994330.271999958903 29000293.018999990076 27870463.064000010490 3965779.907000004780 60484.105121791 2024-06-23T02:31:22.522763+00:00 19994330.271000031382 29000293.006000008434 27870463.001000050455 3965498.038999975193 60484.105133267 2024-06-23T02:31:23.514266+00:00 19994330.274000048637 29000292.960000008345 27870462.944999929518 3965524.117999970913 60484.105144921 2024-06-23T02:31:24.521146+00:00 19994330.270999908447 29000292.991000000387 27870463.004999998957 3965796.877000033855 60484.105156397 2024-06-23T02:31:25.512649+00:00 19994330.277000069618 29000293.005999978632 27870462.998000029474 3970109.060999989975 60484.105168050 2024-06-23T02:31:26.519528+00:00 19994330.269999980927 29000293.049000021070 27870463.047000050545 3967981.956000030041 60484.105179526 2024-06-23T02:31:27.511031+00:00 19994330.272999998182 29000292.971999999136 27870462.942999958992 3960699.972999989986 60484.105191180 2024-06-23T02:31:28.517910+00:00 19994330.268000010401 29000292.962000008672 27870463.019000049680 3965687.053999959957 60484.105202655 2024-06-23T02:31:29.509413+00:00 19994330.276000019163 29000293.004999998957 27870462.995000001043 3962765.006000041962 60484.105214309 2024-06-23T02:31:30.516292+00:00 19994330.269999980927 29000293.035999950022 27870463.079999998212 3966804.958999990951 60484.105225785 2024-06-23T02:31:31.507795+00:00 19994330.278000000864 29000292.967000011355 27870462.943999990821 3963188.055999993812 60484.105237444 2024-06-23T02:31:32.515171+00:00 19994330.273999929428 29000293.039000030607 27870462.977000009269 3963986.949000000954 60484.105249098 2024-06-23T02:31:33.522050+00:00 19994330.269000049680 29000292.974999960512 27870462.945999991149 3967105.013000010978 60484.105260573 2024-06-23T02:31:34.513553+00:00 19994330.269000049680 29000293.038999971002 27870463.047999989241 3965091.075999975204 60484.105272227 2024-06-23T02:31:35.520433+00:00 19994330.272999998182 29000292.917000059038 27870462.977000001818 3961449.826000034809 60484.105283703 2024-06-23T02:31:36.511936+00:00 19994330.274999979883 29000293.055999990553 27870463.055000010878 3962114.025999962818 60484.105295357 2024-06-23T02:31:37.518815+00:00 19994330.272999998182 29000292.990000009537 27870462.951999988407 3969794.072000027169 60484.105306832 2024-06-23T02:31:38.510318+00:00 19994330.273999929428 29000293.000000000000 27870463.033000018448 3962399.970999956131 60484.105318492 2024-06-23T02:31:39.517693+00:00 19994330.269000049680 29000293.009999990463 27870463.011999960989 3964793.994000018109 60484.105329962 2024-06-23T02:31:40.508700+00:00 19994330.271000031382 29000293.028000000864 27870463.016000028700 3963916.002000033855 60484.105341621 2024-06-23T02:31:41.516076+00:00 19994330.273999929428 29000292.978000041097 27870462.995000001043 3960820.025999962818 60484.105353091 2024-06-23T02:31:42.507082+00:00 19994330.274000048637 29000293.007999900728 27870462.992999970913 3960037.016000031959 60484.105364751 2024-06-23T02:31:43.514459+00:00 19994330.271999958903 29000293.000000000000 27870463.003000020981 3963462.035999954212 60484.105376410 2024-06-23T02:31:44.521833+00:00 19994330.276000019163 29000292.984000090510 27870462.971999999136 3963374.924000024796 60484.105387880 2024-06-23T02:31:45.512841+00:00 19994330.266999959946 29000292.998999949545 27870462.986000001431 3960821.009000002872 60484.105399540 2024-06-23T02:31:46.520216+00:00 19994330.274000048637 29000293.000000000000 27870462.967999991030 3959392.980000019073 60484.105411009 2024-06-23T02:31:47.511223+00:00 19994330.274000048637 29000293.014999989420 27870463.068000018597 3962944.925999999046 60484.105422669 2024-06-23T02:31:48.518598+00:00 19994330.272999998182 29000293.016000028700 27870463.009999990463 3965391.083999990951 60484.105434139 2024-06-23T02:31:49.509605+00:00 19994330.271999999881 29000292.970000028610 27870462.995999928564 3966510.111999989022 60484.105445798 2024-06-23T02:31:50.516981+00:00 19994330.269000008702 29000292.997999910265 27870462.983000040054 3962207.947000027169 60484.105457274 2024-06-23T02:31:51.508484+00:00 19994330.274999991059 29000293.017000079155 27870462.993000030518 3960168.902999997139 60484.105468928 2024-06-23T02:31:52.515363+00:00 19994330.271999999881 29000293.016999959946 27870463.016000028700 3961458.027999997139 60484.105480404 2024-06-23T02:31:53.506866+00:00 19994330.276000011712 29000292.991000000387 27870463.033999919891 3960535.034999967087 60484.105492063 2024-06-23T02:31:54.514241+00:00 19994330.270999979228 29000292.970000009984 27870462.929000020027 3959959.893000007141 60484.105503717 2024-06-23T02:31:55.521120+00:00 19994330.272999998182 29000293.009999990463 27870462.973999980837 3967473.986999989022 60484.105515192 2024-06-23T02:31:56.512624+00:00 19994330.271000001580 29000292.989000011235 27870463.078000068665 3966673.169000030030 60484.105526852 2024-06-23T02:31:57.519999+00:00 19994330.272000011057 29000293.030999999493 27870463.015999909490 3961338.847000002861 60484.105538322 2024-06-23T02:31:58.511006+00:00 19994330.272999998182 29000292.984000001103 27870462.929000020027 3961609.089999973774 60484.105549981 2024-06-23T02:31:59.518381+00:00 19994330.273999989033 29000293.032000008970 27870463.028000000864 3962803.072000027169 60484.105561457 2024-06-23T02:32:00.509884+00:00 19994330.273000031710 29000292.963999990374 27870462.968999978155 3963902.946999967098 60484.105573111 2024-06-23T02:32:01.516764+00:00 19994330.269999980927 29000292.995999988168 27870463.045000080019 3964256.023000001907 60484.105584587 2024-06-23T02:32:02.508267+00:00 19994330.274999979883 29000292.974000040442 27870462.977999929339 3959635.896000028122 60484.105596240 2024-06-23T02:32:03.515146+00:00 19994330.272000011057 29000293.000999990851 27870463.002000089735 3962069.055000007153 60484.105607716 2024-06-23T02:32:04.506649+00:00 19994330.273999989033 29000293.038999971002 27870463.028999920934 3962056.060999989975 60484.105619375 2024-06-23T02:32:05.514025+00:00 19994330.270000040531 29000292.974000040442 27870462.978999968618 3966462.013999999035 60484.105631029 2024-06-23T02:32:06.520904+00:00 19994330.271999958903 29000293.042999979109 27870463.017000079155 3968828.936999977101 60484.105642505 2024-06-23T02:32:07.512407+00:00 19994330.271000031382 29000292.983999971300 27870462.993000030518 3964749.953999996185 60484.105654159 2024-06-23T02:32:08.519286+00:00 19994330.272000011057 29000292.962999999523 27870463.019999999553 3962516.039000033867 60484.105665634 2024-06-23T02:32:09.510789+00:00 19994330.275999959558 29000293.024000048637 27870462.978999998420 3959006.047999978065 60484.105677288 2024-06-23T02:32:10.517669+00:00 19994330.270000040531 29000293.018000010401 27870462.953000001609 3961688.985000013839 60484.105688764 2024-06-23T02:32:11.509172+00:00 19994330.274999979883 29000292.978999909014 27870462.989000011235 3965301.872999966145 60484.105700423 2024-06-23T02:32:12.516547+00:00 19994330.272000011057 29000292.989000078291 27870463.041999999434 3962800.006999969017 60484.105711893 2024-06-23T02:32:13.507554+00:00 19994330.271999958903 29000293.009999990463 27870462.993000000715 3963276.127000092994 60484.105723552 2024-06-23T02:32:14.514929+00:00 19994330.272000070661 29000293.059999939054 27870463.058999989182 3963136.889999986161 60484.105735206 2024-06-23T02:32:15.521809+00:00 19994330.273999929428 29000292.945000048727 27870462.984000001103 3961788.123999952804 60484.105746682 2024-06-23T02:32:16.513312+00:00 19994330.272999998182 29000293.028000000864 27870462.951000008732 3959816.955000042915 60484.105758335 2024-06-23T02:32:17.520191+00:00 19994330.269000049680 29000292.985000010580 27870463.009000029415 3963099.032999991905 60484.105769811 2024-06-23T02:32:18.511694+00:00 19994330.274999979883 29000292.993000030518 27870463.028999980539 3962929.914999961853 60484.105781465 2024-06-23T02:32:19.518573+00:00 19994330.272999998182 29000293.062999960035 27870462.977999988943 3958476.978000044823 60484.105792941 2024-06-23T02:32:20.510076+00:00 19994330.274999979883 29000292.957999940962 27870463.019999980927 3960757.169000030030 60484.105804594 2024-06-23T02:32:21.516956+00:00 19994330.269999980927 29000292.963999990374 27870462.962999999523 3961827.908999919891 60484.105816070 2024-06-23T02:32:22.508459+00:00 19994330.272000070661 29000293.022000070661 27870463.012000020593 3962665.029000043869 60484.105827724 2024-06-23T02:32:23.515338+00:00 19994330.270999908447 29000293.003999948502 27870463.023999989033 3960295.029999970924 60484.105839199 2024-06-23T02:32:24.506841+00:00 19994330.272999998182 29000292.976000070572 27870462.995999988168 3960835.976000071038 60484.105850859 2024-06-23T02:32:25.514217+00:00 19994330.274000048637 29000293.000000000000 27870462.993000030518 3964722.947999954224 60484.105862513 2024-06-23T02:32:26.521096+00:00 19994330.272999998182 29000293.039999961853 27870463.024999979883 3959045.993999958038 60484.105873988 2024-06-23T02:32:27.512599+00:00 19994330.272999998182 29000292.975999951363 27870462.955999970436 3966839.966000080109 60484.105885648 2024-06-23T02:32:28.519974+00:00 19994330.272999998182 29000293.035000089556 27870463.011000040919 3964191.075999975204 60484.105897118 2024-06-23T02:32:29.510981+00:00 19994330.268999930471 29000292.971999999136 27870463.052999969572 3961681.011999965180 60484.105908777 2024-06-23T02:32:30.518356+00:00 19994330.275000099093 29000293.013999998569 27870462.991000059992 3962287.898000001907 60484.105920253 2024-06-23T02:32:31.509860+00:00 19994330.272999998182 29000292.945000000298 27870462.916999939829 3962342.131999969017 60484.105931907 2024-06-23T02:32:32.516739+00:00 19994330.271999958903 29000293.037000000477 27870463.050999999046 3962224.895000100136 60484.105943383 2024-06-23T02:32:33.508242+00:00 19994330.272999998182 29000292.988999988884 27870462.989000078291 3958483.062999964226 60484.105955036 2024-06-23T02:32:34.515121+00:00 19994330.271999958903 29000293.036000009626 27870463.074999928474 3955436.970000029076 60484.105966512 2024-06-23T02:32:35.506624+00:00 19994330.274000048637 29000292.988000009209 27870462.927999969572 3955539.917999982834 60484.105978171 2024-06-23T02:32:36.513999+00:00 19994330.269000049680 29000293.000000000000 27870463.028000120074 3964146.097999929916 60484.105989825 2024-06-23T02:32:37.520879+00:00 19994330.276999950409 29000292.982999980450 27870462.949000000954 3963477.910000085831 60484.106001301 2024-06-23T02:32:38.512382+00:00 19994330.271000031382 29000292.961999978870 27870462.933999899775 3961882.071999907028 60484.106012954 2024-06-23T02:32:39.519261+00:00 19994330.271999958903 29000293.047000050545 27870463.128000020981 3965327.049000024796 60484.106024430 2024-06-23T02:32:40.510764+00:00 19994330.271000031382 29000293.022999938577 27870463.014000058174 3961358.022000073921 60484.106036089 2024-06-23T02:32:41.518139+00:00 19994330.272999998182 29000292.983000040054 27870462.955999970436 3965566.975999950897 60484.106047560 2024-06-23T02:32:42.509147+00:00 19994330.271000001580 29000292.977999988943 27870462.971999999136 3960230.937999964226 60484.106059219 2024-06-23T02:32:43.516522+00:00 19994330.274000000209 29000292.968999978155 27870463.018999930471 3963580.991000055801 60484.106070689 2024-06-23T02:32:44.507529+00:00 19994330.271999999881 29000292.996000051498 27870462.942000031471 3967188.998000026215 60484.106082348 2024-06-23T02:32:45.514904+00:00 19994330.272999998182 29000293.000999990851 27870463.013000011444 3960645.008999944199 60484.106093818 2024-06-23T02:32:46.505911+00:00 19994330.272999998182 29000292.986000001431 27870462.976000070572 3960458.965000032913 60484.106105478 2024-06-23T02:32:47.513287+00:00 19994330.271999999881 29000293.028000000864 27870463.063999999315 3960865.069000006188 60484.106117132 2024-06-23T02:32:48.520166+00:00 19994330.278000000864 29000293.012999951839 27870463.026000000536 3961586.986999989022 60484.106128607 2024-06-23T02:32:49.511669+00:00 19994330.270000010729 29000293.022999998182 27870463.000000000000 3961003.980999947060 60484.106140261 2024-06-23T02:32:50.518548+00:00 19994330.269999980927 29000293.004999998957 27870463.025000009686 3964180.930000067223 60484.106151737 2024-06-23T02:32:51.510052+00:00 19994330.268999990076 29000292.961000081152 27870462.982999980450 3960042.126999973785 60484.106163396 2024-06-23T02:32:52.517427+00:00 19994330.276000019163 29000292.980999950320 27870462.911000009626 3961051.031000018120 60484.106174866 2024-06-23T02:32:53.508434+00:00 19994330.273999989033 29000293.042999979109 27870463.067999988794 3964046.927999972831 60484.106186525 2024-06-23T02:32:54.515809+00:00 19994330.271999981254 29000292.960999969393 27870462.921000000089 3958783.024999976158 60484.106198001 2024-06-23T02:32:55.507312+00:00 19994330.272000011057 29000293.049000021070 27870463.087999999523 3962346.039000033867 60484.106209655 2024-06-23T02:32:56.514191+00:00 19994330.268999990076 29000292.970000028610 27870462.975999981165 3955752.957000017166 60484.106221131 2024-06-23T02:32:57.505695+00:00 19994330.277000010014 29000292.991000059992 27870462.975000020117 3959259.926999927033 60484.106232785 2024-06-23T02:32:58.512574+00:00 19994330.270999971777 29000293.008999940008 27870463.021000031382 3966470.004999995232 60484.106244444 2024-06-23T02:32:59.519949+00:00 19994330.272999998182 29000292.986000061035 27870462.963999990374 3957637.180999993812 60484.106255920 2024-06-23T02:33:00.511451+00:00 19994330.274000048637 29000292.985999941826 27870462.991999980062 3963392.849000095855 60484.106267573 2024-06-23T02:33:01.518331+00:00 19994330.271999958903 29000293.057000041008 27870463.045000020415 3961871.997999907006 60484.106279049 2024-06-23T02:33:02.509834+00:00 19994330.270000040531 29000292.949999928474 27870462.962999999523 3966522.023000001907 60484.106290703 2024-06-23T02:33:03.516714+00:00 19994330.272999998182 29000293.029999971390 27870463.083999991417 3958165.018000007141 60484.106302178 2024-06-23T02:33:04.508217+00:00 19994330.275999959558 29000293.029000040144 27870462.991000000387 3961244.006000041962 60484.106313838 2024-06-23T02:33:05.515592+00:00 19994330.270000040531 29000292.955999970436 27870462.938000019640 3964399.034000039101 60484.106325308 2024-06-23T02:33:06.506599+00:00 19994330.275999959558 29000293.007000088692 27870462.985000010580 3967463.913999915123 60484.106336967 2024-06-23T02:33:07.513975+00:00 19994330.270000040531 29000293.004999998957 27870463.001999970526 3969475.037999988068 60484.106348621 2024-06-23T02:33:08.520854+00:00 19994330.273999929428 29000293.021999988705 27870463.067999958992 3962760.947000027169 60484.106360096 2024-06-23T02:33:09.512357+00:00 19994330.269000049680 29000293.006000008434 27870462.984000090510 3963092.039000033867 60484.106371756 2024-06-23T02:33:10.519732+00:00 19994330.274999979883 29000293.011999990791 27870463.051999930292 3968748.072999954224 60484.106383226 2024-06-23T02:33:11.510739+00:00 19994330.271999958903 29000292.960999999195 27870462.912000060081 3965710.887000083923 60484.106394886 2024-06-23T02:33:12.518114+00:00 19994330.272999998182 29000293.030000001192 27870463.024999979883 3961353.077999948990 60484.106406356 2024-06-23T02:33:13.509122+00:00 19994330.272999998182 29000292.990000009537 27870463.011000040919 3967991.917999982834 60484.106418015 2024-06-23T02:33:14.516496+00:00 19994330.270000100136 29000293.000000000000 27870463.028999920934 3961272.072000027169 60484.106429485 2024-06-23T02:33:15.507504+00:00 19994330.273999929428 29000293.000999990851 27870462.965000029653 3960834.021999955177 60484.106441144 2024-06-23T02:33:16.514879+00:00 19994330.272999998182 29000292.986999988556 27870462.986999988556 3963180.029000043869 60484.106452615 2024-06-23T02:33:17.505886+00:00 19994330.271000031382 29000293.028000000864 27870463.041000008583 3963531.947999954224 60484.106464274 2024-06-23T02:33:18.513262+00:00 19994330.272999998182 29000292.994000021368 27870462.993999961764 3965091.020000100136 60484.106475927 2024-06-23T02:33:19.520141+00:00 19994330.272999998182 29000293.010999981314 27870462.993000030518 3962463.997999907006 60484.106487403 2024-06-23T02:33:20.511643+00:00 19994330.272999998182 29000292.951000031084 27870462.973999980837 3964382.870000004768 60484.106499063 2024-06-23T02:33:21.519019+00:00 19994330.274000048637 29000292.995000001043 27870462.983000040054 3965458.133000016212 60484.106510533 2024-06-23T02:33:22.510027+00:00 19994330.272999878973 29000292.991000000387 27870463.008000019938 3966898.914999961853 60484.106522192 2024-06-23T02:33:23.517402+00:00 19994330.271000031382 29000293.059999998659 27870463.042999979109 3970153.109000086784 60484.106533668 2024-06-23T02:33:24.508905+00:00 19994330.268000010401 29000292.958000000566 27870462.932999968529 3961538.907999991905 60484.106545322 2024-06-23T02:33:25.515784+00:00 19994330.274999979883 29000292.991999980062 27870463.028999999166 3969597.005999923218 60484.106556797 2024-06-23T02:33:26.507287+00:00 19994330.275000099093 29000293.000000000000 27870463.002999998629 3970409.069000006188 60484.106568451 2024-06-23T02:33:27.514166+00:00 19994330.272999998182 29000293.029000040144 27870463.036000009626 3963522.971000074875 60484.106579927 2024-06-23T02:33:28.505671+00:00 19994330.270999908447 29000292.991999980062 27870462.984999999404 3961487.963999987114 60484.106591580 2024-06-23T02:33:29.512549+00:00 19994330.271000031382 29000293.013000011444 27870462.986999999732 3961060.067999958992 60484.106603240 2024-06-23T02:33:30.519923+00:00 19994330.271999958903 29000293.013999938965 27870463.026999980211 3964147.943000078201 60484.106614710 2024-06-23T02:33:31.510931+00:00 19994330.272000070661 29000292.971999999136 27870462.992000009865 3964225.881999969017 60484.106626369 2024-06-23T02:33:32.518307+00:00 19994330.273999929428 29000293.011000040919 27870462.986000001431 3962418.187999964226 60484.106637839 2024-06-23T02:33:33.509314+00:00 19994330.274000048637 29000292.957999940962 27870462.995999988168 3964770.893000007141 60484.106649498 2024-06-23T02:33:34.516689+00:00 19994330.269999980927 29000293.000000000000 27870463.000999990851 3965333.024999976158 60484.106660969 2024-06-23T02:33:35.507696+00:00 19994330.271999999881 29000293.014000058174 27870462.983000040054 3962843.981999992859 60484.106672628 2024-06-23T02:33:36.515071+00:00 19994330.272999998182 29000293.019999980927 27870462.998999949545 3963729.960000038147 60484.106684104 2024-06-23T02:33:37.506575+00:00 19994330.274999998510 29000293.024999979883 27870463.067000031471 3964658.044999957085 60484.106695763 2024-06-23T02:33:38.513950+00:00 19994330.272999998182 29000292.963999990374 27870462.940000001341 3963336.984000086784 60484.106707233 2024-06-23T02:33:39.504957+00:00 19994330.272999998182 29000293.006000038236 27870463.045000020415 3965104.972999929916 60484.106718893 2024-06-23T02:33:40.512332+00:00 19994330.268999990076 29000292.998999949545 27870462.951999958605 3965075.017000079155 60484.106730546 2024-06-23T02:33:41.519211+00:00 19994330.274000018835 29000292.981999989599 27870462.981000009924 3963570.006999969017 60484.106742022 2024-06-23T02:33:42.510714+00:00 19994330.271999981254 29000292.992000099272 27870463.017000019550 3965867.069999932777 60484.106753676 2024-06-23T02:33:43.517594+00:00 19994330.273999989033 29000293.004999998957 27870462.988999959081 3964116.978000044823 60484.106765151 2024-06-23T02:33:44.509097+00:00 19994330.271000001580 29000293.032000001520 27870463.028000000864 3965159.965000032913 60484.106776805 2024-06-23T02:33:45.515976+00:00 19994330.272999998182 29000293.004000011832 27870462.988000039011 3957474.087999939919 60484.106788281 2024-06-23T02:33:46.507480+00:00 19994330.271000031382 29000293.029999990016 27870463.031000021845 3965807.922000051010 60484.106799941 2024-06-23T02:33:47.514855+00:00 19994330.274999979883 29000292.970000009984 27870462.970999959856 3962807.034999967087 60484.106811410 2024-06-23T02:33:48.505862+00:00 19994330.272999998182 29000292.971999999136 27870463.004999998957 3962851.980000019073 60484.106823070 2024-06-23T02:33:49.513237+00:00 19994330.272999998182 29000293.021999981254 27870462.975000020117 3963608.039000033867 60484.106834724 2024-06-23T02:33:50.520116+00:00 19994330.271000031382 29000292.969999998808 27870462.958999991417 3962497.885999917984 60484.106846199 2024-06-23T02:33:51.511619+00:00 19994330.265999969095 29000293.052999999374 27870463.083999991417 3960590.121000051033 60484.106857859 2024-06-23T02:33:52.518994+00:00 19994330.278000000864 29000293.021999981254 27870463.067000031471 3962802.898000001907 60484.106869329 2024-06-23T02:33:53.510002+00:00 19994330.273999989033 29000292.953999999911 27870462.901000019163 3968375.105999947060 60484.106880988 2024-06-23T02:33:54.517376+00:00 19994330.273999989033 29000293.008000019938 27870463.024999979883 3960785.986999989022 60484.106892458 2024-06-23T02:33:55.508384+00:00 19994330.274000048637 29000292.977999988943 27870463.004999998957 3960068.013000010978 60484.106904117 2024-06-23T02:33:56.515759+00:00 19994330.269999980927 29000292.998000029474 27870462.937000039965 3970990.963999987114 60484.106915588 2024-06-23T02:33:57.506766+00:00 19994330.272000011057 29000292.995999988168 27870463.034999970347 3966561.068000078201 60484.106927247 2024-06-23T02:33:58.514142+00:00 19994330.269999980927 29000292.984000030905 27870462.957999940962 3965227.018000007141 60484.106938717 2024-06-23T02:33:59.505149+00:00 19994330.273999989033 29000293.083000000566 27870463.088000059128 3965746.916000009049 60484.106950376 2024-06-23T02:34:00.512524+00:00 19994330.273999989033 29000292.955999970436 27870462.967999938875 3965515.957000017166 60484.106962030 2024-06-23T02:34:01.519403+00:00 19994330.270999971777 29000292.963999990374 27870462.978000041097 3964964.114999889862 60484.106973506 2024-06-23T02:34:02.510907+00:00 19994330.272999998182 29000293.049000021070 27870463.026999950409 3959756.958000063896 60484.106985165 2024-06-23T02:34:03.518282+00:00 19994330.272000070661 29000292.971999999136 27870462.952000018209 3967900.899000049103 60484.106996641 2024-06-23T02:34:04.509785+00:00 19994330.271999958903 29000292.962000008672 27870463.037000000477 3967407.138999938965 60484.107008295 2024-06-23T02:34:05.516664+00:00 19994330.277000069618 29000293.031999949366 27870463.013000000268 3967578.901000022888 60484.107019770 2024-06-23T02:34:06.508167+00:00 19994330.269999980927 29000292.981999989599 27870462.988999988884 3967319.028999925125 60484.107031424 2024-06-23T02:34:07.515046+00:00 19994330.271000031382 29000293.027000069618 27870462.980000000447 3965851.012000083923 60484.107042894 2024-06-23T02:34:08.506054+00:00 19994330.270999908447 29000293.018999930471 27870462.989999990910 3961798.004999995232 60484.107054553 2024-06-23T02:34:09.513429+00:00 19994330.276000019163 29000292.991999980062 27870463.066000010818 3964534.936999917030 60484.107066024 2024-06-23T02:34:10.504436+00:00 19994330.274000048637 29000293.024000048637 27870463.003999978304 3964468.095000029076 60484.107077683 2024-06-23T02:34:11.511811+00:00 19994330.269999980927 29000292.970000028610 27870463.003000020981 3967798.021000028122 60484.107089343 2024-06-23T02:34:12.519187+00:00 19994330.273999929428 29000293.028999920934 27870462.997999999672 3965270.875000000000 60484.107100812 2024-06-23T02:34:13.510193+00:00 19994330.272000070661 29000292.965000029653 27870462.925999999046 3958252.095000029076 60484.107112472 2024-06-23T02:34:14.517569+00:00 19994330.269999980927 29000293.004999998957 27870463.038999971002 3962058.967999935150 60484.107123942 2024-06-23T02:34:15.508576+00:00 19994330.276000019163 29000293.016000028700 27870462.977000001818 3966286.032999991905 60484.107135601 2024-06-23T02:34:16.515952+00:00 19994330.272999998182 29000293.021000031382 27870463.039000030607 3963015.963999987114 60484.107147072 2024-06-23T02:34:17.506958+00:00 19994330.271999958903 29000292.997999910265 27870463.004999998957 3965523.987000108231 60484.107158731 2024-06-23T02:34:18.514334+00:00 19994330.271000031382 29000292.935000058264 27870462.941999968141 3967089.093999981880 60484.107170201 2024-06-23T02:34:19.505341+00:00 19994330.271000031382 29000293.004999998957 27870463.016000028700 3966084.889999986161 60484.107181860 2024-06-23T02:34:20.512716+00:00 19994330.273999929428 29000293.013000011444 27870462.986000001431 3966852.963999987114 60484.107193514 2024-06-23T02:34:21.519595+00:00 19994330.275000099093 29000293.061999998987 27870463.046000000089 3966311.021999955177 60484.107204990 2024-06-23T02:34:22.511098+00:00 19994330.270999908447 29000292.947000000626 27870462.979000028223 3966294.002000092994 60484.107216643 2024-06-23T02:34:23.517977+00:00 19994330.272999998182 29000293.010999988765 27870462.978999968618 3965844.055999993812 60484.107228119 2024-06-23T02:34:24.509481+00:00 19994330.269000049680 29000292.986000001431 27870462.949999928474 3968284.924999951851 60484.107239778 2024-06-23T02:34:25.516856+00:00 19994330.273999929428 29000292.993000000715 27870463.062000039965 3962461.093000053894 60484.107251248 2024-06-23T02:34:26.507863+00:00 19994330.274000048637 29000293.011000011116 27870463.009999990463 3965108.967999935150 60484.107262908 2024-06-23T02:34:27.515238+00:00 19994330.274000048637 29000292.972999989986 27870462.960999969393 3963277.993000030983 60484.107274383 2024-06-23T02:34:28.506741+00:00 19994330.271999958903 29000293.013999998569 27870463.037000060081 3964545.066000000108 60484.107286037 2024-06-23T02:34:29.513621+00:00 19994330.269000001252 29000293.033999979496 27870463.039999961853 3964921.954000000842 60484.107297513 2024-06-23T02:34:30.505124+00:00 19994330.274000000209 29000292.945000048727 27870462.980000019073 3964344.867999998853 60484.107309167 2024-06-23T02:34:31.512003+00:00 19994330.271999999881 29000293.008999940008 27870462.932999968529 3962126.203000002075 60484.107320826 2024-06-23T02:34:32.519378+00:00 19994330.275000009686 29000292.989000018686 27870463.002000089735 3968996.857999999076 60484.107332302 2024-06-23T02:34:33.510881+00:00 19994330.273999989033 29000293.069000009447 27870463.084999918938 3969403.989999997895 60484.107343955 2024-06-23T02:34:34.517761+00:00 19994330.269000008702 29000292.952000018209 27870462.962000008672 3966729.066000000108 60484.107355431 2024-06-23T02:34:35.509264+00:00 19994330.271999999881 29000292.992999970913 27870462.983999971300 3967168.005000003148 60484.107367085 2024-06-23T02:34:36.516143+00:00 19994330.272999998182 29000293.027000010014 27870462.999000068754 3966694.015000001062 60484.107378561 2024-06-23T02:34:37.507646+00:00 19994330.272999998182 29000293.013000011444 27870463.055999990553 3966071.944999999832 60484.107390220 2024-06-23T02:34:38.515021+00:00 19994330.273999989033 29000292.956999961287 27870462.973999980837 3965155.061999998987 60484.107401690 2024-06-23T02:34:39.506029+00:00 19994330.270000010729 29000293.008000079542 27870462.970000028610 3962372.905000001192 60484.107413350 2024-06-23T02:34:40.513404+00:00 19994330.273999989033 29000293.033999919891 27870463.062999960035 3961613.079999998212 60484.107424820 2024-06-23T02:34:41.504411+00:00 19994330.269999980927 29000293.022999998182 27870462.958999991417 3960577.913000002969 60484.107436479 2024-06-23T02:34:42.511786+00:00 19994330.275000039488 29000292.945999979973 27870463.032000001520 3963504.058999999892 60484.107448138 2024-06-23T02:34:43.519161+00:00 19994330.274999979883 29000293.016000028700 27870462.973999999464 3963791.994999996852 60484.107459608 2024-06-23T02:34:44.510168+00:00 19994330.269999980927 29000292.993999961764 27870462.977000001818 3962927.013999999035 60484.107471268 2024-06-23T02:34:45.517544+00:00 19994330.272999998182 29000293.034000039101 27870463.074999999255 3967660.993000001181 60484.107482738 2024-06-23T02:34:46.508551+00:00 19994330.271000031382 29000293.000000000000 27870462.937999989837 3969390.996000006795 60484.107494397 2024-06-23T02:34:47.515926+00:00 19994330.272999998182 29000292.944000009447 27870462.974999990314 3966034.009999989998 60484.107505867 2024-06-23T02:34:48.506933+00:00 19994330.271000031382 29000293.050999999046 27870463.064000010490 3966572.982000008225 60484.107517526 2024-06-23T02:34:49.514309+00:00 19994330.273999989033 29000292.965999960899 27870462.967000011355 3963869.942999988794 60484.107528997 2024-06-23T02:34:50.505316+00:00 19994330.273999989033 29000292.963000059128 27870462.942000001669 3966483.058999999892 60484.107540656 2024-06-23T02:34:51.512691+00:00 19994330.272000011057 29000293.070000048727 27870463.054999981076 3965537.021000013221 60484.107552132 2024-06-23T02:34:52.504195+00:00 19994330.272999998182 29000292.960999969393 27870462.985000010580 3965333.948999986053 60484.107563785 2024-06-23T02:34:53.511073+00:00 19994330.271999958903 29000293.013000011444 27870462.995000001043 3967352.029000014067 60484.107575445 2024-06-23T02:34:54.518448+00:00 19994330.276000019163 29000293.028999920934 27870463.069000009447 3965733.093999996781 60484.107586915 2024-06-23T02:34:55.509456+00:00 19994330.270999971777 29000292.925999999046 27870462.912000000477 3966007.987999991048 60484.107598574 2024-06-23T02:34:56.516831+00:00 19994330.271000031382 29000293.022999998182 27870463.074999991804 3964237.003000006080 60484.107610050 2024-06-23T02:34:57.508334+00:00 19994330.271000031382 29000292.983000040054 27870462.967999991030 3962144.009000002872 60484.107621704 2024-06-23T02:34:58.515213+00:00 19994330.271999958903 29000293.052999999374 27870463.049000021070 3967773.967999995220 60484.107633174 2024-06-23T02:34:59.506220+00:00 19994330.272000070661 29000292.949999999255 27870462.939000010490 3967898.960000007879 60484.107644833 2024-06-23T02:35:00.513596+00:00 19994330.274999979883 29000293.026999998838 27870462.998999949545 3967239.991999999154 60484.107656303 2024-06-23T02:35:01.504603+00:00 19994330.274999979883 29000293.006999999285 27870462.995000001043 3968784.865999997128 60484.107667963 2024-06-23T02:35:02.511978+00:00 19994330.268000010401 29000292.993000000715 27870463.001000050455 3965888.136999994982 60484.107679622 2024-06-23T02:35:03.519353+00:00 19994330.272999998182 29000293.014999989420 27870463.043999910355 3965752.041999996174 60484.107691092 2024-06-23T02:35:04.510361+00:00 19994330.273999929428 29000292.969999998808 27870462.932000041008 3964235.996000022162 60484.107702752 2024-06-23T02:35:05.517735+00:00 19994330.274000048637 29000292.988000009209 27870463.016999959946 3963578.867999970913 60484.107714222 2024-06-23T02:35:06.508743+00:00 19994330.271999958903 29000293.048000011593 27870463.010000109673 3961046.080000013113 60484.107725881 2024-06-23T02:35:07.516118+00:00 19994330.270000100136 29000293.012000020593 27870463.016999959946 3964398.025000005960 60484.107737357 2024-06-23T02:35:08.507621+00:00 19994330.273999929428 29000292.977000001818 27870463.004999998957 3959386.053999990225 60484.107749010 2024-06-23T02:35:09.514501+00:00 19994330.269000049680 29000292.995000001043 27870463.000000000000 3963085.993000001181 60484.107760486 2024-06-23T02:35:10.506004+00:00 19994330.273999929428 29000292.980999950320 27870462.965999960899 3960780.953000009060 60484.107772140 2024-06-23T02:35:11.512883+00:00 19994330.271000031382 29000293.050000008196 27870463.024999979883 3960221.919999986887 60484.107783616 2024-06-23T02:35:12.504386+00:00 19994330.274999979883 29000292.957000020891 27870463.025000099093 3960291.083000003826 60484.107795269 2024-06-23T02:35:13.511265+00:00 19994330.272000070661 29000292.998000029474 27870462.960999969393 3964536.951999992132 60484.107806928 2024-06-23T02:35:14.518641+00:00 19994330.272999998182 29000292.991999980062 27870463.041999939829 3961998.107000023127 60484.107818399 2024-06-23T02:35:15.509648+00:00 19994330.274999979883 29000293.059999998659 27870462.989000078291 3960945.931999980938 60484.107830058 2024-06-23T02:35:16.517023+00:00 19994330.271999958903 29000292.976000010967 27870462.980999950320 3961407.062000005972 60484.107841534 2024-06-23T02:35:17.508525+00:00 19994330.272999998182 29000292.967999938875 27870462.966000080109 3962049.052000015974 60484.107853188 2024-06-23T02:35:18.515405+00:00 19994330.269999980927 29000293.068000078201 27870463.095999959856 3966210.860999972094 60484.107864663 2024-06-23T02:35:19.506909+00:00 19994330.272000070661 29000292.960999969393 27870462.929999951273 3958486.047000021208 60484.107876323 2024-06-23T02:35:20.514284+00:00 19994330.274999979883 29000292.975000020117 27870462.993000030518 3958841.982999979984 60484.107887793 2024-06-23T02:35:21.505291+00:00 19994330.269999980927 29000292.998000029474 27870463.019999999553 3959294.002000004053 60484.107899452 2024-06-23T02:35:22.512666+00:00 19994330.276000019163 29000293.030999898911 27870463.010000009090 3961014.061000018846 60484.107910922 2024-06-23T02:35:23.503673+00:00 19994330.271999999881 29000292.990000009537 27870463.008999999613 3962651.944999992847 60484.107922581 2024-06-23T02:35:24.511048+00:00 19994330.271000001580 29000292.956000089645 27870462.959999989718 3962497.872000008821 60484.107934235 2024-06-23T02:35:25.517928+00:00 19994330.272999990731 29000293.029999971390 27870463.020000010729 3958941.074999988079 60484.107945711 2024-06-23T02:35:26.509431+00:00 19994330.271999999881 29000293.039999961853 27870463.025999989361 3965492.074999988079 60484.107957365 2024-06-23T02:35:27.516310+00:00 19994330.275000009686 29000292.960000038147 27870463.000999990851 3962477.023000001907 60484.107968840 2024-06-23T02:35:28.507813+00:00 19994330.269999999553 29000292.990999940783 27870462.964999999851 3965434.899000018835 60484.107980500 2024-06-23T02:35:29.515189+00:00 19994330.273999989033 29000293.039000030607 27870463.039000000805 3962799.107999979984 60484.107991970 2024-06-23T02:35:30.506196+00:00 19994330.269000019878 29000292.993999961764 27870462.981000009924 3961217.944000006188 60484.108003629 2024-06-23T02:35:31.513571+00:00 19994330.273999989033 29000292.953000068665 27870462.944999989122 3961117.988000005018 60484.108015100 2024-06-23T02:35:32.504578+00:00 19994330.272000011057 29000293.026999950409 27870463.024999979883 3960906.992000014056 60484.108026759 2024-06-23T02:35:33.511953+00:00 19994330.275999989361 29000293.017000079155 27870463.028000000864 3959196.006999998819 60484.108038229 2024-06-23T02:35:34.502961+00:00 19994330.271999981254 29000292.984999898821 27870463.003000020981 3961975.032999991905 60484.108049888 2024-06-23T02:35:35.510336+00:00 19994330.271000031382 29000293.048999998719 27870463.059999998659 3959289.993000001181 60484.108061547 2024-06-23T02:35:36.517711+00:00 19994330.272999998182 29000292.967999991030 27870462.910000029951 3960839.017000020016 60484.108073018 2024-06-23T02:35:37.508718+00:00 19994330.271999958903 29000292.977000001818 27870462.995000001043 3962959.010999978054 60484.108084677 2024-06-23T02:35:38.516093+00:00 19994330.276000019163 29000293.025000009686 27870462.989999949932 3958187.049000024796 60484.108096147 2024-06-23T02:35:39.507100+00:00 19994330.271000031382 29000292.976000010967 27870463.032999988645 3969346.929999948014 60484.108107806 2024-06-23T02:35:40.514476+00:00 19994330.271999958903 29000292.996999979019 27870462.952000018209 3963890.941000043880 60484.108119276 2024-06-23T02:35:41.505483+00:00 19994330.268000010401 29000293.052999999374 27870463.125000000000 3968356.991999983788 60484.108130936 2024-06-23T02:35:42.512858+00:00 19994330.276000019163 29000292.976000010967 27870462.911000009626 3967778.019999980927 60484.108142411 2024-06-23T02:35:43.504361+00:00 19994330.272000011057 29000292.982000019401 27870462.990000009537 3963342.990999997128 60484.108154065 2024-06-23T02:35:44.511241+00:00 19994330.274999979883 29000293.022999998182 27870463.047999981791 3963767.081000030041 60484.108165725 2024-06-23T02:35:45.518616+00:00 19994330.272999998182 29000293.020999971777 27870462.970000028610 3971589.981000006199 60484.108177195 2024-06-23T02:35:46.509623+00:00 19994330.269999980927 29000292.944000009447 27870462.963999990374 3962142.981999992859 60484.108188854 2024-06-23T02:35:47.516998+00:00 19994330.271000031382 29000293.024999979883 27870463.032999988645 3966460.963999987114 60484.108200330 2024-06-23T02:35:48.508501+00:00 19994330.274999979883 29000292.966000020504 27870463.021999958903 3963941.054000020027 60484.108211983 2024-06-23T02:35:49.515380+00:00 19994330.275000039488 29000293.044000029564 27870463.017000079155 3960561.972999989986 60484.108223459 2024-06-23T02:35:50.506883+00:00 19994330.269999980927 29000292.974999960512 27870462.962000008672 3960861.022000014782 60484.108235119 2024-06-23T02:35:51.514258+00:00 19994330.271000031382 29000293.018999990076 27870462.981999989599 3968625.960999966133 60484.108246589 2024-06-23T02:35:52.505265+00:00 19994330.272999998182 29000292.993000030518 27870462.982999920845 3966083.971000016201 60484.108258242 2024-06-23T02:35:53.512145+00:00 19994330.271999958903 29000292.986000001431 27870463.067000031471 3965521.070999979973 60484.108269718 2024-06-23T02:35:54.503648+00:00 19994330.272999998182 29000293.046000000089 27870462.975000020117 3967036.951000034809 60484.108281378 2024-06-23T02:35:55.511024+00:00 19994330.272999998182 29000292.981999989599 27870463.029999971390 3965721.056999980938 60484.108293031 2024-06-23T02:35:56.517903+00:00 19994330.274000048637 29000292.965000029653 27870462.940000060946 3963636.024999976158 60484.108304507 2024-06-23T02:35:57.509406+00:00 19994330.271999958903 29000293.013999938965 27870463.000000000000 3963124.919000030030 60484.108316161 2024-06-23T02:35:58.516285+00:00 19994330.269000049680 29000293.013000011444 27870463.016999959946 3965204.990999997128 60484.108327636 2024-06-23T02:35:59.507788+00:00 19994330.274999979883 29000292.993000030518 27870462.988000039011 3967315.005999981891 60484.108339296 2024-06-23T02:36:00.515163+00:00 19994330.272999998182 29000292.967999938875 27870462.940000001341 3968697.023000001907 60484.108350766 2024-06-23T02:36:01.506171+00:00 19994330.271999958903 29000293.052000049502 27870463.096000008285 3967572.997000039089 60484.108362425 2024-06-23T02:36:02.513545+00:00 19994330.272000070661 29000292.967999938875 27870462.986999988556 3966644.912000000011 60484.108373895 2024-06-23T02:36:03.504553+00:00 19994330.271999958903 29000293.001000050455 27870462.993000019342 3965336.010999978054 60484.108385555 2024-06-23T02:36:04.511928+00:00 19994330.273999929428 29000292.978000041097 27870462.993999991566 3962286.017000020016 60484.108397030 2024-06-23T02:36:05.503432+00:00 19994330.271000031382 29000293.021999958903 27870462.964999999851 3964386.066999971867 60484.108408684 2024-06-23T02:36:06.510311+00:00 19994330.274000048637 29000292.986000061035 27870463.032000008970 3959732.986999989022 60484.108420338 2024-06-23T02:36:07.517190+00:00 19994330.271999958903 29000292.991999980062 27870462.986000001431 3963040.978000044823 60484.108431813 2024-06-23T02:36:08.508693+00:00 19994330.272000070661 29000293.018000010401 27870462.996999979019 3963144.987999976147 60484.108443473 2024-06-23T02:36:09.516068+00:00 19994330.272999998182 29000293.029999971390 27870463.009999990463 3964847.075999975204 60484.108454943 2024-06-23T02:36:10.507075+00:00 19994330.273999929428 29000292.993000030518 27870463.037000000477 3964940.981999992859 60484.108466602 2024-06-23T02:36:11.514450+00:00 19994330.274000048637 29000292.995999928564 27870463.010000050068 3962354.930000007153 60484.108478078 2024-06-23T02:36:12.505954+00:00 19994330.271000031382 29000292.986000001431 27870462.964999970049 3959483.930000007153 60484.108489732 2024-06-23T02:36:13.512833+00:00 19994330.271999958903 29000292.999000001699 27870463.005999978632 3962313.134000002872 60484.108501208 2024-06-23T02:36:14.504336+00:00 19994330.268999930471 29000293.015999998897 27870462.963999990374 3964148.938000022899 60484.108512861 2024-06-23T02:36:15.511215+00:00 19994330.277000069618 29000292.954999998212 27870462.952000018209 3963296.936999977101 60484.108524337 2024-06-23T02:36:16.502718+00:00 19994330.271000001580 29000293.018000021577 27870463.097999989986 3964725.014999986161 60484.108535997 2024-06-23T02:36:17.510094+00:00 19994330.272999998182 29000292.972999989986 27870462.961000028998 3960072.998000026215 60484.108547650 2024-06-23T02:36:18.516973+00:00 19994330.272999998182 29000293.057999998331 27870463.032000008970 3963492.106000006199 60484.108559126 2024-06-23T02:36:19.508476+00:00 19994330.271000001580 29000292.978999998420 27870462.995999928564 3963312.000000000000 60484.108570780 2024-06-23T02:36:20.515355+00:00 19994330.271999999881 29000293.001999970526 27870463.032000061125 3962112.045000017155 60484.108582255 2024-06-23T02:36:21.506858+00:00 19994330.272999998182 29000293.002000030130 27870462.942999958992 3962215.884000002872 60484.108593915 2024-06-23T02:36:22.514234+00:00 19994330.275000009686 29000293.057999968529 27870463.050999999046 3966235.122999966145 60484.108605385 2024-06-23T02:36:23.505241+00:00 19994330.271000001580 29000292.938000019640 27870462.991000059992 3960674.981000006199 60484.108617044 2024-06-23T02:36:24.512616+00:00 19994330.271999981254 29000293.031000021845 27870462.998000029474 3963720.980000019073 60484.108628514 2024-06-23T02:36:25.503623+00:00 19994330.272999998182 29000292.963999990374 27870462.952999949455 3957633.018999993801 60484.108640173 2024-06-23T02:36:26.510999+00:00 19994330.272999998182 29000292.978999968618 27870463.054999951273 3962134.018999993801 60484.108651644 2024-06-23T02:36:27.502006+00:00 19994330.272000011057 29000293.057000041008 27870462.955000039190 3963791.967999995220 60484.108663303 2024-06-23T02:36:28.509381+00:00 19994330.274999979883 29000292.971999999136 27870463.009000059217 3962023.962999999989 60484.108674963 2024-06-23T02:36:29.516756+00:00 19994330.270000040531 29000292.991999980062 27870463.033999919891 3960395.000000000000 60484.108686432 2024-06-23T02:36:30.507764+00:00 19994330.271999958903 29000293.007999960333 27870462.994000080973 3961512.969999969006 60484.108698092 2024-06-23T02:36:31.515139+00:00 19994330.271000031382 29000293.003000020981 27870463.010999921709 3961106.075000048149 60484.108709568 2024-06-23T02:36:32.506642+00:00 19994330.275999959558 29000292.955999970436 27870462.948000069708 3964660.838999987114 60484.108721221 2024-06-23T02:36:33.513520+00:00 19994330.272999998182 29000293.003000020981 27870463.010999921709 3967922.041999996174 60484.108732697 2024-06-23T02:36:34.505024+00:00 19994330.272999998182 29000293.057999968529 27870463.059000018984 3965787.069000006188 60484.108744351 2024-06-23T02:36:35.511903+00:00 19994330.270000040531 29000292.976000070572 27870462.940999981016 3962097.989000021946 60484.108755826 2024-06-23T02:36:36.503406+00:00 19994330.271999958903 29000293.018000010401 27870463.009000059217 3964708.003999948967 60484.108767480 2024-06-23T02:36:37.510286+00:00 19994330.272000011057 29000293.059000018984 27870463.064999941736 3966540.929000020027 60484.108779140 2024-06-23T02:36:38.517661+00:00 19994330.273999989033 29000292.977999929339 27870462.993000000715 3964580.037999988068 60484.108790610 2024-06-23T02:36:39.508668+00:00 19994330.271000031382 29000292.937000039965 27870462.879999998957 3964994.118000030983 60484.108802269 2024-06-23T02:36:40.516043+00:00 19994330.273999989033 29000293.003999948502 27870463.015000000596 3962146.916000009049 60484.108813739 2024-06-23T02:36:41.507051+00:00 19994330.271000031382 29000293.017000079155 27870463.021000001580 3963110.019999980927 60484.108825399 2024-06-23T02:36:42.514426+00:00 19994330.270999971777 29000293.005999919027 27870463.065000001341 3962189.022000014782 60484.108836874 2024-06-23T02:36:43.505929+00:00 19994330.274000048637 29000292.977000001818 27870462.928999990225 3962480.927999972831 60484.108848528 2024-06-23T02:36:44.512808+00:00 19994330.274999979883 29000293.043000098318 27870463.068000018597 3964666.000000000000 60484.108860004 2024-06-23T02:36:45.504311+00:00 19994330.272999998182 29000292.978999968618 27870462.927999999374 3967088.046000003815 60484.108871657 2024-06-23T02:36:46.511191+00:00 19994330.271999958903 29000292.934000018984 27870462.998999979347 3962083.958999990951 60484.108883133 2024-06-23T02:36:47.502694+00:00 19994330.269999980927 29000293.055999990553 27870463.079000029713 3964599.996000051033 60484.108894787 2024-06-23T02:36:48.509573+00:00 19994330.272000070661 29000292.991999980062 27870462.930999990553 3966212.050999999046 60484.108906446 2024-06-23T02:36:49.516948+00:00 19994330.274999979883 29000293.015999998897 27870463.032999988645 3963044.946999907028 60484.108917916 2024-06-23T02:36:50.507955+00:00 19994330.272999998182 29000292.965999998152 27870462.981999989599 3964389.015000104904 60484.108929575 2024-06-23T02:36:51.515330+00:00 19994330.272999998182 29000293.028000000864 27870462.975000020117 3960660.018000007141 60484.108941051 2024-06-23T02:36:52.506834+00:00 19994330.271999958903 29000292.993000000715 27870463.038999971002 3960767.107999920845 60484.108952705 2024-06-23T02:36:53.513713+00:00 19994330.271000031382 29000293.003999989480 27870462.948000010103 3961714.819000006188 60484.108964181 2024-06-23T02:36:54.505216+00:00 19994330.274999979883 29000293.008999999613 27870463.101000010967 3964109.134999989998 60484.108975834 2024-06-23T02:36:55.512095+00:00 19994330.271000031382 29000292.991000000387 27870462.977999988943 3963827.911000012886 60484.108987310 2024-06-23T02:36:56.503599+00:00 19994330.274000048637 29000293.028000030667 27870462.974000040442 3961392.029999970924 60484.108998970 2024-06-23T02:36:57.510974+00:00 19994330.270999908447 29000292.980999980122 27870462.982999920845 3959424.937000035774 60484.109010439 2024-06-23T02:36:58.501981+00:00 19994330.269000049680 29000292.977999988943 27870463.055000070482 3964756.118000030983 60484.109022099 2024-06-23T02:36:59.509356+00:00 19994330.274999979883 29000292.988000039011 27870462.968999978155 3963460.958999990951 60484.109033753 2024-06-23T02:37:00.516235+00:00 19994330.274000048637 29000293.027000010014 27870462.967000011355 3962294.034000039101 60484.109045228 2024-06-23T02:37:01.507739+00:00 19994330.272999998182 29000293.006999969482 27870463.022999998182 3961139.931999921799 60484.109056888 2024-06-23T02:37:02.515114+00:00 19994330.271999958903 29000292.921999990940 27870462.985999941826 3961806.070000051986 60484.109068358 2024-06-23T02:37:03.506121+00:00 19994330.272000070661 29000293.068000018597 27870463.009999990463 3960590.901999949943 60484.109080018 2024-06-23T02:37:04.513496+00:00 19994330.270999908447 29000293.037000000477 27870463.041000008583 3964659.024000049103 60484.109091493 2024-06-23T02:37:05.504999+00:00 19994330.274000048637 29000292.958999991417 27870462.973000049591 3961172.985000013839 60484.109103147 2024-06-23T02:37:06.511879+00:00 19994330.271999958903 29000293.025000039488 27870462.972999930382 3963682.101999998093 60484.109114623 2024-06-23T02:37:07.503382+00:00 19994330.274999979883 29000292.994000021368 27870463.064000010490 3959101.894999980927 60484.109126282 2024-06-23T02:37:08.510756+00:00 19994330.270000100136 29000292.955999970436 27870462.920000080019 3964316.107999920845 60484.109137752 2024-06-23T02:37:09.501764+00:00 19994330.270999908447 29000293.022999998182 27870463.041000008583 3959547.845000029076 60484.109149411 2024-06-23T02:37:10.509139+00:00 19994330.274000000209 29000293.039999961853 27870463.015999909490 3959954.088000059128 60484.109161065 2024-06-23T02:37:11.516019+00:00 19994330.274999998510 29000292.958999991417 27870462.983000040054 3955789.927999972831 60484.109172541 2024-06-23T02:37:12.507521+00:00 19994330.271999999881 29000293.009999990463 27870463.024999979883 3960024.018000007141 60484.109184200 2024-06-23T02:37:13.514897+00:00 19994330.270999990404 29000293.036000009626 27870462.996000051498 3963058.154000043869 60484.109195670 2024-06-23T02:37:14.505904+00:00 19994330.271999999881 29000292.978000041097 27870462.995999928564 3956942.939999938011 60484.109207329 2024-06-23T02:37:15.513279+00:00 19994330.275000009686 29000293.005999919027 27870463.014000058174 3961475.009000062943 60484.109218800 2024-06-23T02:37:16.504286+00:00 19994330.271000009030 29000293.020000100136 27870463.037999991328 3963565.949999928009 60484.109230459 2024-06-23T02:37:17.511662+00:00 19994330.274999979883 29000292.990000009537 27870462.969999998808 3962215.957000017166 60484.109241934 2024-06-23T02:37:18.503165+00:00 19994330.271000001580 29000292.940999981016 27870462.958000000566 3960157.044999957085 60484.109253589 2024-06-23T02:37:19.510044+00:00 19994330.270000010729 29000293.042999979109 27870462.964000001550 3959560.958999990951 60484.109265064 2024-06-23T02:37:20.501547+00:00 19994330.272999998182 29000292.986999988556 27870463.045000001788 3957867.029000043869 60484.109276718 2024-06-23T02:37:21.508426+00:00 19994330.275999989361 29000293.021000031382 27870463.044999990612 3965721.024999976158 60484.109288377 2024-06-23T02:37:22.515802+00:00 19994330.270000010729 29000292.953999999911 27870462.916999999434 3960368.968999981880 60484.109299853 2024-06-23T02:37:23.507305+00:00 19994330.272999968380 29000293.028999920934 27870463.031000021845 3960149.090000032913 60484.109311507 2024-06-23T02:37:24.514184+00:00 19994330.272000011057 29000292.971000079066 27870462.932999998331 3963715.861999989022 60484.109322982 2024-06-23T02:37:25.505686+00:00 19994330.271000031382 29000292.993999961764 27870463.057999998331 3962574.129000068177 60484.109334636 2024-06-23T02:37:26.512566+00:00 19994330.271999958903 29000293.041999999434 27870462.999000009149 3965463.934000014793 60484.109346112 2024-06-23T02:37:27.504069+00:00 19994330.276000019163 29000293.008000001311 27870463.015999969095 3968278.899999976158 60484.109357771 2024-06-23T02:37:28.511445+00:00 19994330.273999989033 29000293.002999991179 27870463.016000028700 3963638.123999952804 60484.109369242 2024-06-23T02:37:29.502452+00:00 19994330.271000031382 29000292.961000010371 27870462.984999950975 3962752.960000038147 60484.109380901 2024-06-23T02:37:30.509827+00:00 19994330.270999971777 29000292.989000011235 27870462.980000019073 3961432.023000001907 60484.109392371 2024-06-23T02:37:31.500835+00:00 19994330.272999998182 29000293.056999981403 27870463.036000009626 3959484.064000010025 60484.109404030 2024-06-23T02:37:32.508210+00:00 19994330.271000031382 29000292.937000010163 27870462.918999969959 3965199.963999987114 60484.109415684 2024-06-23T02:37:33.515088+00:00 19994330.272999998182 29000293.050000008196 27870463.058000031859 3962054.034999967087 60484.109427160 2024-06-23T02:37:34.506592+00:00 19994330.274999979883 29000293.018999960274 27870463.054000020027 3968576.902999997139 60484.109438813 2024-06-23T02:37:35.513471+00:00 19994330.271000031382 29000292.944000009447 27870462.897999938577 3962332.917000054847 60484.109450289 2024-06-23T02:37:36.504974+00:00 19994330.271999958903 29000293.003000020981 27870463.052999969572 3966152.106999992859 60484.109461948 2024-06-23T02:37:37.512349+00:00 19994330.272000070661 29000293.041000008583 27870463.046000000089 3963120.992999910843 60484.109473418 2024-06-23T02:37:38.503357+00:00 19994330.273999929428 29000292.999000009149 27870462.961000081152 3967139.004999995232 60484.109485078 2024-06-23T02:37:39.510732+00:00 19994330.274000048637 29000293.026999950409 27870463.013999938965 3962801.087000011932 60484.109496548 2024-06-23T02:37:40.501738+00:00 19994330.271999958903 29000292.959000051022 27870463.024999979883 3966061.042000054847 60484.109508207 2024-06-23T02:37:41.509114+00:00 19994330.269999980927 29000292.995000001043 27870462.977000001818 3968642.942000031006 60484.109519861 2024-06-23T02:37:42.515993+00:00 19994330.272999998182 29000293.013999998569 27870462.978000041097 3961975.956999897957 60484.109531337 2024-06-23T02:37:43.507496+00:00 19994330.272000070661 29000292.970999959856 27870462.993999961764 3963492.992000102997 60484.109542996 2024-06-23T02:37:44.514872+00:00 19994330.274999979883 29000293.015999969095 27870463.011000040919 3965024.954999924172 60484.109554466 2024-06-23T02:37:45.505879+00:00 19994330.272999998182 29000292.962000008672 27870462.929000020027 3958830.986999989022 60484.109566126 2024-06-23T02:37:46.513254+00:00 19994330.271000031382 29000293.052000049502 27870463.080000039190 3966125.134000062943 60484.109577596 2024-06-23T02:37:47.504262+00:00 19994330.271999958903 29000292.980999950320 27870462.968999978155 3965784.901999949943 60484.109589255 2024-06-23T02:37:48.511637+00:00 19994330.269000049680 29000293.016000028700 27870463.049000021070 3962846.971000074875 60484.109600725 2024-06-23T02:37:49.502644+00:00 19994330.278000000864 29000292.960999969393 27870462.925999999046 3964950.064999938011 60484.109612384 2024-06-23T02:37:50.510019+00:00 19994330.268999930471 29000292.996000051498 27870463.012999888510 3962862.901000022888 60484.109623860 2024-06-23T02:37:51.501522+00:00 19994330.279000040144 29000293.019999980927 27870463.001000050455 3967870.049999951851 60484.109635514 2024-06-23T02:37:52.508401+00:00 19994330.266999959946 29000293.031000021845 27870463.070000048727 3963802.039000033867 60484.109647173 2024-06-23T02:37:53.515777+00:00 19994330.271000031382 29000292.978999968618 27870462.963999990374 3970397.911000012886 60484.109658644 2024-06-23T02:37:54.506784+00:00 19994330.276000019163 29000293.022000070661 27870463.009999990463 3962604.029000043869 60484.109670303 2024-06-23T02:37:55.514159+00:00 19994330.273999929428 29000292.963999990374 27870462.991000000387 3959302.125999927986 60484.109681779 2024-06-23T02:37:56.505662+00:00 19994330.269999980927 29000292.979999899864 27870462.980999998748 3966636.925999999046 60484.109693432 2024-06-23T02:37:57.512541+00:00 19994330.272000070661 29000293.040000081062 27870463.036999989301 3965208.027000070084 60484.109704908 2024-06-23T02:37:58.504044+00:00 19994330.271000031382 29000293.026000019163 27870462.977000001818 3969251.919999957085 60484.109716562 2024-06-23T02:37:59.510924+00:00 19994330.272999998182 29000293.000000000000 27870463.032000008970 3966491.044000030030 60484.109728037 2024-06-23T02:38:00.502427+00:00 19994330.275999899954 29000292.971999999136 27870463.020000010729 3962452.044999957085 60484.109739697 2024-06-23T02:38:01.509802+00:00 19994330.272999998182 29000293.024999979883 27870462.944000009447 3959262.001000047196 60484.109751167 2024-06-23T02:38:02.500809+00:00 19994330.271000031382 29000292.975000020117 27870462.958999991417 3962677.946999907028 60484.109762826 2024-06-23T02:38:03.508185+00:00 19994330.272000070661 29000292.962000001222 27870462.989999979734 3964328.001000047196 60484.109774480 2024-06-23T02:38:04.515064+00:00 19994330.271999999881 29000293.017000000924 27870463.058999989182 3961587.975999950897 60484.109785955 2024-06-23T02:38:05.506567+00:00 19994330.272999998182 29000293.044999990612 27870462.965000029653 3958774.995000004768 60484.109797609 2024-06-23T02:38:06.513446+00:00 19994330.271999999881 29000292.929000008851 27870463.018000010401 3963928.022000073921 60484.109809085 2024-06-23T02:38:07.504949+00:00 19994330.272999998182 29000293.030000001192 27870462.971000019461 3966479.018999934196 60484.109820744 2024-06-23T02:38:08.512324+00:00 19994330.271999999881 29000293.036000009626 27870463.083999991417 3957573.034000039101 60484.109832215 2024-06-23T02:38:09.503332+00:00 19994330.271999999881 29000292.994999971241 27870462.973999980837 3961362.018000007141 60484.109843874 2024-06-23T02:38:10.510707+00:00 19994330.271999981254 29000293.000000000000 27870462.975000020117 3962843.986999989022 60484.109855350 2024-06-23T02:38:11.502210+00:00 19994330.274000018835 29000292.987000018358 27870462.967000011355 3963748.937999964226 60484.109867003 2024-06-23T02:38:12.509089+00:00 19994330.271999981254 29000292.974000010639 27870463.042999979109 3959547.040000081062 60484.109878473 2024-06-23T02:38:13.500096+00:00 19994330.274000018835 29000293.042999979109 27870463.018999930471 3963373.981999992859 60484.109890133 2024-06-23T02:38:14.507472+00:00 19994330.271000001580 29000292.935999989510 27870462.899000048637 3963424.936999917030 60484.109901792 2024-06-23T02:38:15.514847+00:00 19994330.269999980927 29000293.048000041395 27870463.095000028610 3961381.182000041008 60484.109913262 2024-06-23T02:38:16.505854+00:00 19994330.275999989361 29000292.973999980837 27870462.960000038147 3965255.085000038147 60484.109924922 2024-06-23T02:38:17.513229+00:00 19994330.271000031382 29000292.978999968618 27870462.956999901682 3957708.842000008095 60484.109936391 2024-06-23T02:38:18.504237+00:00 19994330.274999979883 29000293.039000030607 27870463.106999989599 3962625.003999948967 60484.109948051 2024-06-23T02:38:19.511612+00:00 19994330.271000031382 29000293.005999978632 27870462.914000030607 3964934.942000031006 60484.109959527 2024-06-23T02:38:20.503115+00:00 19994330.270999971777 29000292.988000039011 27870463.050000071526 3960051.069000006188 60484.109971186 2024-06-23T02:38:21.510490+00:00 19994330.276000019163 29000292.984000030905 27870462.925999999046 3963765.934999942780 60484.109982656 2024-06-23T02:38:22.501497+00:00 19994330.272000011057 29000293.024999979883 27870463.098999980837 3964151.071000099182 60484.109994316 2024-06-23T02:38:23.508873+00:00 19994330.273999989033 29000293.004999998957 27870462.986999988556 3966614.803999900818 60484.110005969 2024-06-23T02:38:24.515752+00:00 19994330.269999980927 29000292.993000030518 27870463.004999998957 3960138.182000041008 60484.110017445 2024-06-23T02:38:25.507255+00:00 19994330.270000040531 29000292.977000001818 27870462.955000039190 3964391.932000041008 60484.110029099 2024-06-23T02:38:26.514134+00:00 19994330.273999989033 29000292.977000001818 27870462.940999981016 3959277.026999949943 60484.110040574 2024-06-23T02:38:27.505637+00:00 19994330.274999979883 29000293.061999920756 27870463.092000011355 3960675.013000010978 60484.110052234 2024-06-23T02:38:28.513013+00:00 19994330.272999998182 29000292.920000080019 27870462.875000000000 3965444.092000008095 60484.110063704 2024-06-23T02:38:29.504020+00:00 19994330.272000011057 29000293.093999978155 27870463.088999990374 3965418.804999948014 60484.110075363 2024-06-23T02:38:30.511395+00:00 19994330.275000039488 29000292.934999939054 27870462.995000001043 3959586.085000038147 60484.110086839 2024-06-23T02:38:31.502898+00:00 19994330.268999930471 29000293.034000039101 27870463.043999910355 3962145.955000042915 60484.110098493 2024-06-23T02:38:32.509777+00:00 19994330.269000049680 29000293.039999961853 27870463.008000019938 3959526.107999920845 60484.110109963 2024-06-23T02:38:33.500785+00:00 19994330.276000019163 29000292.948000069708 27870462.970000028610 3962490.906000018120 60484.110121622 2024-06-23T02:38:34.508160+00:00 19994330.270999908447 29000293.008999940008 27870463.043999999762 3960232.014000058174 60484.110133282 2024-06-23T02:38:35.515535+00:00 19994330.274000048637 29000292.991999980062 27870462.960999999195 3960488.019999980927 60484.110144752 2024-06-23T02:38:36.506542+00:00 19994330.271999958903 29000293.063000079244 27870463.063000008464 3959786.000999927986 60484.110156411 2024-06-23T02:38:37.513917+00:00 19994330.274000048637 29000292.995000001043 27870463.003999989480 3960657.952000021935 60484.110167881 2024-06-23T02:38:38.504924+00:00 19994330.271999958903 29000292.955999970436 27870462.940000001341 3956264.031000018120 60484.110179541 2024-06-23T02:38:39.512300+00:00 19994330.272999998182 29000292.995000001043 27870463.006000008434 3963087.059000014793 60484.110191010 2024-06-23T02:38:40.503307+00:00 19994330.272999998182 29000292.978999998420 27870463.000000000000 3967027.059999942780 60484.110202670 2024-06-23T02:38:41.510682+00:00 19994330.269999980927 29000292.999000001699 27870462.986999988556 3962479.907000064850 60484.110214146 2024-06-23T02:38:42.502185+00:00 19994330.272999998182 29000292.997999999672 27870462.985000010580 3963833.947999954224 60484.110225799 2024-06-23T02:38:43.509065+00:00 19994330.270000100136 29000293.037999998778 27870463.004999998957 3966185.955000042915 60484.110237275 2024-06-23T02:38:44.500567+00:00 19994330.276999950409 29000292.986999988556 27870462.990000009537 3964272.052000045776 60484.110248934 2024-06-23T02:38:45.507943+00:00 19994330.274000048637 29000292.997999999672 27870463.036000009626 3955869.038999915123 60484.110260588 2024-06-23T02:38:46.514822+00:00 19994330.268999930471 29000293.011000011116 27870463.052999969572 3965539.018000007141 60484.110272064 2024-06-23T02:38:47.506325+00:00 19994330.271999958903 29000293.018000010401 27870462.958000000566 3960581.006999969017 60484.110283718 2024-06-23T02:38:48.513204+00:00 19994330.275000099093 29000292.953000009060 27870462.945999979973 3962477.932000041008 60484.110295193 2024-06-23T02:38:49.504707+00:00 19994330.272999998182 29000293.016999989748 27870463.029000040144 3964615.016999959946 60484.110306853 2024-06-23T02:38:50.512083+00:00 19994330.271999958903 29000292.962999999523 27870463.021999958903 3963839.041000009049 60484.110318323 2024-06-23T02:38:51.503090+00:00 19994330.272999998182 29000293.044000029564 27870462.958000000566 3957632.952000021935 60484.110329982 2024-06-23T02:38:52.510465+00:00 19994330.269000049680 29000293.018999990076 27870463.027000069618 3964338.021000028122 60484.110341452 2024-06-23T02:38:53.501473+00:00 19994330.274999979883 29000292.973999980837 27870463.030999898911 3963913.965999960899 60484.110353112 2024-06-23T02:38:54.508848+00:00 19994330.271999958903 29000292.971999999136 27870462.941000100225 3963854.123000026215 60484.110364581 2024-06-23T02:38:55.499855+00:00 19994330.271999958903 29000293.050999999046 27870462.993999961764 3963978.960000038147 60484.110376241 2024-06-23T02:38:56.507230+00:00 19994330.274000048637 29000292.973999980837 27870463.067999958992 3963464.036999940872 60484.110387900 2024-06-23T02:38:57.514605+00:00 19994330.271999958903 29000293.010000050068 27870462.924000021070 3963312.912999988068 60484.110399371 2024-06-23T02:38:58.505612+00:00 19994330.271999999881 29000293.014999989420 27870462.973000049591 3962774.050000071991 60484.110411030 2024-06-23T02:38:59.512988+00:00 19994330.271999999881 29000292.972999930382 27870463.078999999911 3965090.978000000119 60484.110422500 2024-06-23T02:39:00.503995+00:00 19994330.273000009358 29000293.013000011444 27870463.018000010401 3961964.922999999020 60484.110434160 2024-06-23T02:39:01.511370+00:00 19994330.271999999881 29000293.009999990463 27870462.953999999911 3961619.141000001226 60484.110445635 2024-06-23T02:39:02.502873+00:00 19994330.271999999881 29000292.986000061035 27870463.039999961853 3962711.866999999154 60484.110457289 2024-06-23T02:39:03.509753+00:00 19994330.272999998182 29000293.024000048637 27870462.981999989599 3963938.981000002008 60484.110468765 2024-06-23T02:39:04.501256+00:00 19994330.271000001580 29000292.947999950498 27870462.942000031471 3963691.063999998849 60484.110480418 2024-06-23T02:39:05.508135+00:00 19994330.275000009686 29000293.042999979109 27870463.011999960989 3962907.107000000775 60484.110491894 2024-06-23T02:39:06.499638+00:00 19994330.273999989033 29000292.983000040054 27870463.021999958903 3961074.881999998819 60484.110503553 2024-06-23T02:39:07.507012+00:00 19994330.271999981254 29000293.008000019938 27870463.024000048637 3960980.952000000048 60484.110515207 2024-06-23T02:39:08.513893+00:00 19994330.272000011057 29000292.990999940783 27870463.004999998957 3965500.115000002086 60484.110526683 2024-06-23T02:39:09.505396+00:00 19994330.271000001580 29000293.022999998182 27870462.957000020891 3969468.897999993991 60484.110538336 2024-06-23T02:39:10.512275+00:00 19994330.272999998182 29000292.998999949545 27870463.032999988645 3961990.948000005912 60484.110549812 2024-06-23T02:39:11.503778+00:00 19994330.273999989033 29000292.986000061035 27870463.004999998957 3962072.083999998868 60484.110561471 2024-06-23T02:39:12.511153+00:00 19994330.272000011057 29000292.970000028610 27870462.951000008732 3957007.017999999225 60484.110572942 2024-06-23T02:39:13.502160+00:00 19994330.272000011057 29000292.980999950320 27870462.951000001281 3959757.004000001121 60484.110584601 2024-06-23T02:39:14.509535+00:00 19994330.274999979883 29000293.065999981016 27870463.114999990910 3966052.060999996960 60484.110596071 2024-06-23T02:39:15.500543+00:00 19994330.268999990076 29000292.984000090510 27870463.017000000924 3960174.967999995220 60484.110607731 2024-06-23T02:39:16.507918+00:00 19994330.272999998182 29000292.998999949545 27870462.945000011474 3959284.961000009906 60484.110619384 2024-06-23T02:39:17.514797+00:00 19994330.277000010014 29000292.995999999344 27870463.048999991268 3960538.019999995828 60484.110630860 2024-06-23T02:39:18.506300+00:00 19994330.269999980927 29000292.992999989539 27870462.967999991030 3958308.991999999154 60484.110642514 2024-06-23T02:39:19.513179+00:00 19994330.270000040531 29000293.025000009686 27870463.046000000089 3964731.989000007976 60484.110653989 2024-06-23T02:39:20.504682+00:00 19994330.270999971777 29000292.978000000119 27870462.962999999523 3960168.971999987960 60484.110665643 2024-06-23T02:39:21.511562+00:00 19994330.276000019163 29000292.969000000507 27870462.949000000954 3960322.023000001907 60484.110677119 2024-06-23T02:39:22.503065+00:00 19994330.273999989033 29000293.023999989033 27870463.009999990463 3961057.035000010859 60484.110688778 2024-06-23T02:39:23.510440+00:00 19994330.271999958903 29000293.008999999613 27870463.040000021458 3959846.872999995947 60484.110700248 2024-06-23T02:39:24.501447+00:00 19994330.270000100136 29000293.004000011832 27870462.962999999523 3958965.277999997139 60484.110711908 2024-06-23T02:39:25.508823+00:00 19994330.270999908447 29000292.956999991089 27870463.013000011444 3953671.887999997009 60484.110723378 2024-06-23T02:39:26.499830+00:00 19994330.272999998182 29000293.026000019163 27870463.016999959946 3960830.903999999166 60484.110735037 2024-06-23T02:39:27.507205+00:00 19994330.272999998182 29000293.024999979883 27870462.997000038624 3960335.986000000965 60484.110746697 2024-06-23T02:39:28.514579+00:00 19994330.276000019163 29000292.995999988168 27870463.015999969095 3961235.075000002980 60484.110758167 2024-06-23T02:39:29.505588+00:00 19994330.272999998182 29000292.989000018686 27870462.987999979407 3967255.993000001181 60484.110769826 2024-06-23T02:39:30.512962+00:00 19994330.269999980927 29000293.023999989033 27870463.000999990851 3963141.969999998808 60484.110781302 2024-06-23T02:39:31.504466+00:00 19994330.272999998182 29000292.967000011355 27870462.981000069529 3961094.980000004172 60484.110792955 2024-06-23T02:39:32.511345+00:00 19994330.272000070661 29000293.001999970526 27870463.041000008583 3963733.953000009060 60484.110804431 2024-06-23T02:39:33.502848+00:00 19994330.272999998182 29000293.029000040144 27870462.967000011355 3961607.159999995958 60484.110816085 2024-06-23T02:39:34.509727+00:00 19994330.272999998182 29000292.991000000387 27870463.013000011444 3962485.983999996912 60484.110827561 2024-06-23T02:39:35.501231+00:00 19994330.272999998182 29000293.022000011057 27870463.032999988645 3970936.898999989033 60484.110839214 2024-06-23T02:39:36.508110+00:00 19994330.267999891192 29000292.949999928474 27870462.925999999046 3964691.030000001192 60484.110850690 2024-06-23T02:39:37.499613+00:00 19994330.275000099093 29000293.009000059217 27870463.049999948591 3967527.983999996912 60484.110862344 2024-06-23T02:39:38.506492+00:00 19994330.269999980927 29000293.011999960989 27870463.014000058174 3965788.934000014793 60484.110874003 2024-06-23T02:39:39.513867+00:00 19994330.276000019163 29000292.998000029474 27870462.952999949455 3966563.130999981891 60484.110885473 2024-06-23T02:39:40.504875+00:00 19994330.274999979883 29000293.031999949366 27870462.985999941826 3966790.932000011206 60484.110897133 2024-06-23T02:39:41.512250+00:00 19994330.268999930471 29000292.961000081152 27870463.045000080019 3962903.951999992132 60484.110908608 2024-06-23T02:39:42.503753+00:00 19994330.272000070661 29000292.997999910265 27870462.977000001818 3963674.059000014793 60484.110920262 2024-06-23T02:39:43.510632+00:00 19994330.276999950409 29000293.027000069618 27870462.996999979019 3966155.935000001919 60484.110931738 2024-06-23T02:39:44.502135+00:00 19994330.271000031382 29000292.990000009537 27870462.995000001043 3964189.090999991167 60484.110943397 2024-06-23T02:39:45.509511+00:00 19994330.271999958903 29000292.970000028610 27870462.996999979019 3964933.909000008833 60484.110954867 2024-06-23T02:39:46.500518+00:00 19994330.272000070661 29000292.982999920845 27870462.935000058264 3965976.067999988794 60484.110966526 2024-06-23T02:39:47.507893+00:00 19994330.272999998182 29000293.047999981791 27870463.120999928564 3962849.020000011194 60484.110977997 2024-06-23T02:39:48.498900+00:00 19994330.269999980927 29000292.953000068665 27870462.914000030607 3963068.962999999989 60484.110989656 2024-06-23T02:39:49.506275+00:00 19994330.271999958903 29000293.052999969572 27870463.077999949455 3964878.975999981165 60484.111001316 2024-06-23T02:39:50.513650+00:00 19994330.277000069618 29000292.998000029474 27870463.027000069618 3961981.025000005960 60484.111012785 2024-06-23T02:39:51.504657+00:00 19994330.271000001580 29000292.953999999911 27870462.892999999225 3959241.969000012148 60484.111024445 2024-06-23T02:39:52.512033+00:00 19994330.274000000209 29000292.975000020117 27870463.039000000805 3965956.025999993086 60484.111035915 2024-06-23T02:39:53.503040+00:00 19994330.269999999553 29000293.059999939054 27870463.015999998897 3964620.020000011194 60484.111047574 2024-06-23T02:39:54.510415+00:00 19994330.271000001580 29000293.024000000209 27870463.045999988914 3962909.991999983788 60484.111059044 2024-06-23T02:39:55.501423+00:00 19994330.276000011712 29000292.929999999702 27870462.905000001192 3960532.969000012148 60484.111070704 2024-06-23T02:39:56.508798+00:00 19994330.271000001580 29000293.072000000626 27870463.080000009388 3964833.013999999035 60484.111082174 2024-06-23T02:39:57.499805+00:00 19994330.272999998182 29000292.981999989599 27870462.947999980301 3965293.006999998819 60484.111093833 2024-06-23T02:39:58.507180+00:00 19994330.271999981254 29000292.995999988168 27870463.038000021130 3962734.007999985944 60484.111105487 2024-06-23T02:39:59.514059+00:00 19994330.275000009686 29000293.011000011116 27870463.020999971777 3962867.032000004780 60484.111116963 2024-06-23T02:40:00.505562+00:00 19994330.267000019550 29000293.011000011116 27870462.922000050545 3966069.013999999035 60484.111128622 2024-06-23T02:40:01.512938+00:00 19994330.278000000864 29000292.916000008583 27870463.001999970526 3963468.919000000227 60484.111140092 2024-06-23T02:40:02.503945+00:00 19994330.271999981254 29000293.021999981254 27870463.033999979496 3966531.055000007153 60484.111151751 2024-06-23T02:40:03.511320+00:00 19994330.268000010401 29000293.033000018448 27870462.951000031084 3962284.016999990214 60484.111163227 2024-06-23T02:40:04.502823+00:00 19994330.275000009686 29000292.986999988556 27870463.028000000864 3963323.939999998081 60484.111174881 2024-06-23T02:40:05.509703+00:00 19994330.272999998182 29000292.994000021368 27870462.973999980837 3962726.118000001181 60484.111186356 2024-06-23T02:40:06.501205+00:00 19994330.273999989033 29000293.040999948978 27870463.034000039101 3964614.855000019073 60484.111198016 2024-06-23T02:40:07.508581+00:00 19994330.272999998182 29000292.951000031084 27870462.979999959469 3961474.000000000000 60484.111209486 2024-06-23T02:40:08.499588+00:00 19994330.272000011057 29000293.000999990851 27870463.002000030130 3965714.139999986161 60484.111221145 2024-06-23T02:40:09.506963+00:00 19994330.269999980927 29000293.022000011057 27870462.985999941826 3965928.984000027180 60484.111232799 2024-06-23T02:40:10.513842+00:00 19994330.271000031382 29000293.004000011832 27870463.030000090599 3967660.947999954224 60484.111244275 2024-06-23T02:40:11.505346+00:00 19994330.273999989033 29000292.987999979407 27870462.973999980837 3959031.888999999035 60484.111255928 2024-06-23T02:40:12.512225+00:00 19994330.272999998182 29000292.988000039011 27870463.014999989420 3956200.127000033855 60484.111267404 2024-06-23T02:40:13.503728+00:00 19994330.274999979883 29000293.014999989420 27870462.993000030518 3958467.957000017166 60484.111279064 2024-06-23T02:40:14.511103+00:00 19994330.271000031382 29000293.000999931246 27870463.003999948502 3959404.983999968041 60484.111290534 2024-06-23T02:40:15.502110+00:00 19994330.272999998182 29000292.984000090510 27870462.981000069529 3960357.089999973774 60484.111302193 2024-06-23T02:40:16.509486+00:00 19994330.271999958903 29000292.988999959081 27870463.016999959946 3958871.956000030041 60484.111313663 2024-06-23T02:40:17.500493+00:00 19994330.275000039488 29000292.998999949545 27870462.975000020117 3961305.994000018109 60484.111325323 2024-06-23T02:40:18.507868+00:00 19994330.272999998182 29000293.018000010401 27870463.046000000089 3960188.947999954224 60484.111336798 2024-06-23T02:40:19.499371+00:00 19994330.268000010401 29000293.032999988645 27870463.002999901772 3962481.057000041008 60484.111348452 2024-06-23T02:40:20.506251+00:00 19994330.272999998182 29000292.994000080973 27870462.987000111490 3962293.908999979030 60484.111360111 2024-06-23T02:40:21.513625+00:00 19994330.272999998182 29000293.028999920934 27870463.021999958903 3964581.083999990951 60484.111371581 2024-06-23T02:40:22.504633+00:00 19994330.272999998182 29000292.952000018209 27870463.036000009626 3966657.006000041962 60484.111383241 2024-06-23T02:40:23.512008+00:00 19994330.278999920934 29000292.986000061035 27870462.904999971390 3959248.913999975193 60484.111394711 2024-06-23T02:40:24.503014+00:00 19994330.267000079155 29000293.003999948502 27870463.026999950409 3962191.154999970924 60484.111406370 2024-06-23T02:40:25.510390+00:00 19994330.271999958903 29000293.009000059217 27870463.012000080198 3959135.000000000000 60484.111417846 2024-06-23T02:40:26.501894+00:00 19994330.271000031382 29000292.983999971300 27870462.954999919981 3963332.949000000954 60484.111429499 2024-06-23T02:40:27.508773+00:00 19994330.271999958903 29000293.003000020981 27870463.018000010401 3960625.011000037193 60484.111440975 2024-06-23T02:40:28.500276+00:00 19994330.274999979883 29000293.041000008583 27870463.040000081062 3963097.959999979008 60484.111452629 2024-06-23T02:40:29.507155+00:00 19994330.272000070661 29000292.988999959081 27870463.015999998897 3963575.995000004768 60484.111464105 2024-06-23T02:40:30.498658+00:00 19994330.271999958903 29000293.016000028700 27870463.004000000656 3960886.023999989033 60484.111475758 2024-06-23T02:40:31.505538+00:00 19994330.269000049680 29000292.947000000626 27870462.945999998599 3964189.008000016212 60484.111487418 2024-06-23T02:40:32.512913+00:00 19994330.276000019163 29000293.037999998778 27870463.084999989718 3958912.959999979008 60484.111498888 2024-06-23T02:40:33.503919+00:00 19994330.272999998182 29000292.995000001043 27870462.999000001699 3963210.950000048149 60484.111510547 2024-06-23T02:40:34.511295+00:00 19994330.273999929428 29000292.990000009537 27870462.941000010818 3964442.175999999046 60484.111522018 2024-06-23T02:40:35.502302+00:00 19994330.272999998182 29000292.970999989659 27870462.979999989271 3962143.941999971867 60484.111533677 2024-06-23T02:40:36.509678+00:00 19994330.269000049680 29000293.010000020266 27870463.015000019222 3960521.944000006188 60484.111545152 2024-06-23T02:40:37.501181+00:00 19994330.272999998182 29000293.028000000864 27870463.055999990553 3961003.022000014782 60484.111556806 2024-06-23T02:40:38.508061+00:00 19994330.272999998182 29000292.974999990314 27870462.945000018924 3963821.131999969017 60484.111568282 2024-06-23T02:40:39.499563+00:00 19994330.273999929428 29000293.025000009686 27870462.988999959081 3960942.840000032913 60484.111579942 2024-06-23T02:40:40.506938+00:00 19994330.272000070661 29000292.999000009149 27870462.995000001043 3961939.984999955166 60484.111591411 2024-06-23T02:40:41.497945+00:00 19994330.272999998182 29000292.982999980450 27870462.993000030518 3960245.984000027180 60484.111603071 2024-06-23T02:40:42.505320+00:00 19994330.269999980927 29000293.026000019163 27870463.056999981403 3960601.829999982845 60484.111614725 2024-06-23T02:40:43.512200+00:00 19994330.273999929428 29000293.017999950796 27870462.944999989122 3960115.248000026215 60484.111626200 2024-06-23T02:40:44.503703+00:00 19994330.270000100136 29000292.984000030905 27870463.055000010878 3962817.914999961853 60484.111637854 2024-06-23T02:40:45.510582+00:00 19994330.276000000536 29000293.026000019163 27870463.020999971777 3960140.065000057220 60484.111649330 2024-06-23T02:40:46.502086+00:00 19994330.272999998182 29000292.944999989122 27870462.928000029176 3966502.976999998093 60484.111660989 2024-06-23T02:40:47.509461+00:00 19994330.271000009030 29000293.025999959558 27870463.017999950796 3959411.915999948978 60484.111672459 2024-06-23T02:40:48.500467+00:00 19994330.272999998182 29000293.002000030130 27870463.000000000000 3963126.076000034809 60484.111684118 2024-06-23T02:40:49.507843+00:00 19994330.271000001580 29000292.969000041485 27870462.991000059992 3961439.927999972831 60484.111695589 2024-06-23T02:40:50.498850+00:00 19994330.275999989361 29000292.989999890327 27870462.960000038147 3960445.072000027169 60484.111707248 2024-06-23T02:40:51.506225+00:00 19994330.269999999553 29000293.037000060081 27870463.041000008583 3962593.127999960911 60484.111718901 2024-06-23T02:40:52.513105+00:00 19994330.272999998182 29000293.019000049680 27870463.040999889374 3964892.867000042927 60484.111730377 2024-06-23T02:40:53.504608+00:00 19994330.271000001580 29000292.967999938875 27870462.970000028610 3958402.083999990951 60484.111742037 2024-06-23T02:40:54.511983+00:00 19994330.272999998182 29000293.018000010401 27870463.029000040144 3959496.954999982845 60484.111753513 2024-06-23T02:40:55.503486+00:00 19994330.272000011057 29000292.981999989599 27870462.996999979019 3957734.979000031948 60484.111765166 2024-06-23T02:40:56.510365+00:00 19994330.276999980211 29000292.983000040054 27870462.953999999911 3958883.925999999046 60484.111776642 2024-06-23T02:40:57.501869+00:00 19994330.271000001580 29000293.019999980927 27870463.047999981791 3958681.060000001919 60484.111788296 2024-06-23T02:40:58.508748+00:00 19994330.268999990076 29000293.039000030607 27870463.017000079155 3960379.014999986161 60484.111799771 2024-06-23T02:40:59.500251+00:00 19994330.272999998182 29000292.919999960810 27870462.914999961853 3960822.064000010025 60484.111811431 2024-06-23T02:41:00.507626+00:00 19994330.275000039488 29000293.052000049502 27870463.067999958992 3961211.842000008095 60484.111822901 2024-06-23T02:41:01.498633+00:00 19994330.272999998182 29000292.978999968618 27870462.955000039190 3957608.149999976158 60484.111834561 2024-06-23T02:41:02.506008+00:00 19994330.272999998182 29000293.005999919027 27870463.000999931246 3956791.926999986172 60484.111846214 2024-06-23T02:41:03.512888+00:00 19994330.272999998182 29000293.003000020981 27870463.027000069618 3959125.976999998093 60484.111857690 2024-06-23T02:41:04.504391+00:00 19994330.270999971777 29000292.988000039011 27870462.952000018209 3958014.055000007153 60484.111869344 2024-06-23T02:41:05.511270+00:00 19994330.269999980927 29000292.998999949545 27870463.061999920756 3957724.975000023842 60484.111880819 2024-06-23T02:41:06.502774+00:00 19994330.274000048637 29000293.014000058174 27870463.003000020981 3952427.940999985207 60484.111892473 2024-06-23T02:41:07.509653+00:00 19994330.275999959558 29000293.009999990463 27870462.985000010580 3959113.023000001907 60484.111903949 2024-06-23T02:41:08.501156+00:00 19994330.268999990076 29000293.006000000983 27870462.956999998540 3960237.944000006188 60484.111915602 2024-06-23T02:41:09.508035+00:00 19994330.274000048637 29000293.000000000000 27870463.070000000298 3961812.065999985207 60484.111927078 2024-06-23T02:41:10.499538+00:00 19994330.270999971777 29000292.991999998689 27870462.964999999851 3963572.004999995232 60484.111938737 2024-06-23T02:41:11.506913+00:00 19994330.271999958903 29000292.986999999732 27870463.030999999493 3959628.068000019062 60484.111950208 2024-06-23T02:41:12.497921+00:00 19994330.275000099093 29000292.999999988824 27870462.945999991149 3959479.953999996185 60484.111961867 2024-06-23T02:41:13.505296+00:00 19994330.271999958903 29000292.996000021696 27870462.977999988943 3958204.031999946106 60484.111973520 2024-06-23T02:41:14.512175+00:00 19994330.271999958903 29000293.011999990791 27870463.025000009686 3960151.958000063896 60484.111984996 2024-06-23T02:41:15.503678+00:00 19994330.272000070661 29000292.988999988884 27870462.986000001431 3958109.014999986161 60484.111996650 2024-06-23T02:41:16.510557+00:00 19994330.271999958903 29000293.030000001192 27870463.050999999046 3959106.993999958038 60484.112008126 2024-06-23T02:41:17.502061+00:00 19994330.274000048637 29000292.977000031620 27870462.980000019073 3963126.040000081062 60484.112019779 2024-06-23T02:41:18.508940+00:00 19994330.273999929428 29000293.043999969959 27870463.057999968529 3959413.963999987114 60484.112031255 2024-06-23T02:41:19.500443+00:00 19994330.272999998182 29000292.949000000954 27870462.955000039190 3960083.993999958038 60484.112042915 2024-06-23T02:41:20.507818+00:00 19994330.272000070661 29000292.999000009149 27870463.009999990463 3960456.988000034820 60484.112054384 2024-06-23T02:41:21.498825+00:00 19994330.269999980927 29000292.997999969870 27870462.991000000387 3962577.952000021935 60484.112066038 2024-06-23T02:41:22.505705+00:00 19994330.271999958903 29000293.006000038236 27870462.980000019073 3960011.125000000000 60484.112077514 2024-06-23T02:41:23.497208+00:00 19994330.272000070661 29000292.981999989599 27870463.014999989420 3954093.900999904145 60484.112089173 2024-06-23T02:41:24.504583+00:00 19994330.275999899954 29000293.057999968529 27870463.023999989033 3957641.021000028122 60484.112100827 2024-06-23T02:41:25.511462+00:00 19994330.272000070661 29000292.971000019461 27870462.995999988168 3961854.052999972831 60484.112112303 2024-06-23T02:41:26.502966+00:00 19994330.271999958903 29000293.017999950796 27870462.983000040054 3960942.976000071038 60484.112123956 2024-06-23T02:41:27.509844+00:00 19994330.271999958903 29000292.970000028610 27870462.993999961764 3962359.054999948014 60484.112135432 2024-06-23T02:41:28.501348+00:00 19994330.271000031382 29000293.019999980927 27870463.013000011444 3959945.960000038147 60484.112147086 2024-06-23T02:41:29.508227+00:00 19994330.271000031382 29000293.052000049502 27870463.031000021845 3958779.029000043869 60484.112158562 2024-06-23T02:41:30.499730+00:00 19994330.276000019163 29000292.904000040144 27870462.950999978930 3963305.986999989022 60484.112170215 2024-06-23T02:41:31.506609+00:00 19994330.271999958903 29000293.014999989420 27870463.034999970347 3964121.009999989998 60484.112181691 2024-06-23T02:41:32.498112+00:00 19994330.269999980927 29000293.064000010490 27870463.022999998182 3959321.998999952804 60484.112193345 2024-06-23T02:41:33.504992+00:00 19994330.274000048637 29000292.949000000954 27870462.924000021070 3962109.958999990951 60484.112205004 2024-06-23T02:41:34.512367+00:00 19994330.272999998182 29000292.998999949545 27870463.001000050455 3959611.949000000954 60484.112216480 2024-06-23T02:41:35.503870+00:00 19994330.274000048637 29000293.029000040144 27870463.075999978930 3964684.035000085831 60484.112228134 2024-06-23T02:41:36.510749+00:00 19994330.272999998182 29000292.977999929339 27870462.955999970436 3962333.994999886025 60484.112239609 2024-06-23T02:41:37.502252+00:00 19994330.269999980927 29000292.977000001818 27870462.950000051409 3967236.070000051986 60484.112251263 2024-06-23T02:41:38.509132+00:00 19994330.271999958903 29000293.047000050545 27870463.036999940872 3964813.960999966133 60484.112262739 2024-06-23T02:41:39.500635+00:00 19994330.272999998182 29000292.958999991417 27870463.009000059217 3965384.976000071038 60484.112274398 2024-06-23T02:41:40.508010+00:00 19994330.276000000536 29000293.011999960989 27870463.000000000000 3960634.995000004768 60484.112285868 2024-06-23T02:41:41.499017+00:00 19994330.269999999553 29000293.006000038236 27870462.985999941826 3965762.009999989998 60484.112297527 2024-06-23T02:41:42.506393+00:00 19994330.271000001580 29000293.001000050455 27870462.994000080973 3964281.003999948967 60484.112308998 2024-06-23T02:41:43.497400+00:00 19994330.271000001580 29000292.996999979019 27870463.037999991328 3959643.029999970924 60484.112320657 2024-06-23T02:41:44.504775+00:00 19994330.275000009686 29000293.024999979883 27870463.028999920934 3964836.979000092018 60484.112332317 2024-06-23T02:41:45.512150+00:00 19994330.275000009686 29000292.962000001222 27870462.922000050545 3963803.967000008095 60484.112343786 2024-06-23T02:41:46.503157+00:00 19994330.272999998182 29000293.021000001580 27870463.043999999762 3966532.982999920845 60484.112355446 2024-06-23T02:41:47.510533+00:00 19994330.269999980927 29000292.967999998480 27870463.028000000864 3969917.967000008095 60484.112366916 2024-06-23T02:41:48.501540+00:00 19994330.272000011057 29000293.030999999493 27870462.962999999523 3963615.019000052940 60484.112378575 2024-06-23T02:41:49.508915+00:00 19994330.271000001580 29000292.991000000387 27870462.969000000507 3965104.120999931823 60484.112390046 2024-06-23T02:41:50.499922+00:00 19994330.275000009686 29000293.002000000328 27870462.993000000715 3964896.910000085831 60484.112401705 2024-06-23T02:41:51.507297+00:00 19994330.272999998182 29000292.958000000566 27870463.022000011057 3964120.049999951851 60484.112413175 2024-06-23T02:41:52.498304+00:00 19994330.270999971777 29000293.015999998897 27870462.967999991030 3964043.942999958992 60484.112424834 2024-06-23T02:41:53.505680+00:00 19994330.272999998182 29000293.005999978632 27870463.030000001192 3964331.042999982834 60484.112436310 2024-06-23T02:41:54.497183+00:00 19994330.272000011057 29000293.025000039488 27870463.040999978781 3962495.021000028122 60484.112447964 2024-06-23T02:41:55.504062+00:00 19994330.272999998182 29000292.983999971300 27870462.979000028223 3963480.989000082016 60484.112459623 2024-06-23T02:41:56.511437+00:00 19994330.277000010014 29000292.966000020504 27870462.939000010490 3963712.061999917030 60484.112471093 2024-06-23T02:41:57.502445+00:00 19994330.268000010401 29000293.043999969959 27870463.069999989122 3963325.875000000000 60484.112482753 2024-06-23T02:41:58.509820+00:00 19994330.273999989033 29000293.048000041395 27870463.004999998957 3962171.065000057220 60484.112494223 2024-06-23T02:41:59.500827+00:00 19994330.272000011057 29000292.933999959379 27870462.971999999136 3964971.975000023842 60484.112505882 2024-06-23T02:42:00.508202+00:00 19994330.269999980927 29000293.013999998569 27870462.995000001043 3960936.006999969017 60484.112517352 2024-06-23T02:42:01.499209+00:00 19994330.272999998182 29000293.018999990076 27870463.017999950796 3964022.060999989975 60484.112529011 2024-06-23T02:42:02.506585+00:00 19994330.274999979883 29000293.004000011832 27870463.000000000000 3965723.968999981880 60484.112540482 2024-06-23T02:42:03.497592+00:00 19994330.272999998182 29000292.985000070184 27870463.028000060469 3965818.949000000954 60484.112552141 2024-06-23T02:42:04.504967+00:00 19994330.271000031382 29000292.972999930382 27870462.907999988645 3965432.067000031006 60484.112563800 2024-06-23T02:42:05.512342+00:00 19994330.271000031382 29000293.019999980927 27870463.054999951273 3961493.050999999046 60484.112575270 2024-06-23T02:42:06.503349+00:00 19994330.274999979883 29000293.014000058174 27870462.981000069529 3963371.855000019073 60484.112586929 2024-06-23T02:42:07.510724+00:00 19994330.276000019163 29000292.954999919981 27870463.004999998957 3964295.043999909889 60484.112598405 2024-06-23T02:42:08.502228+00:00 19994330.268999930471 29000293.017000079155 27870462.973999980837 3960817.041000009049 60484.112610059 2024-06-23T02:42:09.509107+00:00 19994330.272999998182 29000293.013999938965 27870463.011999960989 3963750.000000000000 60484.112621535 2024-06-23T02:42:10.500610+00:00 19994330.269999980927 29000292.984000090510 27870463.028000000864 3965110.950000048149 60484.112633188 2024-06-23T02:42:11.507489+00:00 19994330.272999998182 29000293.017999891192 27870462.971000079066 3956591.046000003815 60484.112644664 2024-06-23T02:42:12.498993+00:00 19994330.272000070661 29000293.017000079155 27870463.050999999046 3964621.953999996185 60484.112656318 2024-06-23T02:42:13.505872+00:00 19994330.276000019163 29000292.980000019073 27870462.979999899864 3964576.001999973785 60484.112667793 2024-06-23T02:42:14.497375+00:00 19994330.272999998182 29000292.995999928564 27870462.975000020117 3958756.971000074875 60484.112679448 2024-06-23T02:42:15.504254+00:00 19994330.268999930471 29000293.006000038236 27870463.055000070482 3966081.027999997139 60484.112691107 2024-06-23T02:42:16.511629+00:00 19994330.272000070661 29000293.003999948502 27870462.937999960035 3957038.033999919891 60484.112702582 2024-06-23T02:42:17.503132+00:00 19994330.274999979883 29000292.998000029474 27870463.009999990463 3957231.021000028122 60484.112714236 2024-06-23T02:42:18.510011+00:00 19994330.273999929428 29000292.965000029653 27870462.971999999136 3960726.026999949943 60484.112725712 2024-06-23T02:42:19.501515+00:00 19994330.272999998182 29000293.047999981791 27870463.021000031382 3960295.893000007141 60484.112737366 2024-06-23T02:42:20.508394+00:00 19994330.271000031382 29000293.001999970526 27870463.026999950409 3962777.888000010978 60484.112748841 2024-06-23T02:42:21.499898+00:00 19994330.269000049680 29000292.978999968618 27870462.996999979019 3961586.077000021935 60484.112760495 2024-06-23T02:42:22.506776+00:00 19994330.274999979883 29000293.030000001192 27870462.949000000954 3961702.975000023842 60484.112771971 2024-06-23T02:42:23.498279+00:00 19994330.272999998182 29000292.960000000894 27870463.022999998182 3964539.136000037193 60484.112783625 2024-06-23T02:42:24.505159+00:00 19994330.273999929428 29000293.013000000268 27870462.989000078291 3960738.982999920845 60484.112795100 2024-06-23T02:42:25.496662+00:00 19994330.272000070661 29000293.004000011832 27870463.032000001520 3959394.901000022888 60484.112806760 2024-06-23T02:42:26.504037+00:00 19994330.269999980927 29000293.005999978632 27870462.997999999672 3957819.080999969970 60484.112818413 2024-06-23T02:42:27.510916+00:00 19994330.272999998182 29000292.992000009865 27870462.958999991417 3961422.993000030983 60484.112829889 2024-06-23T02:42:28.502420+00:00 19994330.272999998182 29000293.039000000805 27870463.091000009328 3963129.082999945153 60484.112841543 2024-06-23T02:42:29.509299+00:00 19994330.274999979883 29000292.951999988407 27870462.933000009507 3958683.919000030030 60484.112853019 2024-06-23T02:42:30.500802+00:00 19994330.271999958903 29000293.013999998569 27870463.018999990076 3963111.011000037193 60484.112864672 2024-06-23T02:42:31.507681+00:00 19994330.271000031382 29000292.991999980062 27870463.037000000477 3957208.024999976158 60484.112876148 2024-06-23T02:42:32.499184+00:00 19994330.272999998182 29000292.984000030905 27870462.914999991655 3959824.000000000000 60484.112887802 2024-06-23T02:42:33.506064+00:00 19994330.271000001580 29000293.047999981791 27870463.106999989599 3957983.976000071038 60484.112899277 2024-06-23T02:42:34.497567+00:00 19994330.274000000209 29000292.992000039667 27870462.945999979973 3955870.934999942780 60484.112910931 2024-06-23T02:42:35.504446+00:00 19994330.272999990731 29000292.984999950975 27870463.008000019938 3957020.011000037193 60484.112922590 2024-06-23T02:42:36.511820+00:00 19994330.271999999881 29000293.008000019938 27870462.995999988168 3956748.049999951851 60484.112934060 2024-06-23T02:42:37.502828+00:00 19994330.271999999881 29000292.991999980062 27870463.018000010401 3953665.027000070084 60484.112945720 2024-06-23T02:42:38.510203+00:00 19994330.274000018835 29000292.989000018686 27870462.990000009537 3959270.908999919891 60484.112957196 2024-06-23T02:42:39.501707+00:00 19994330.271000001580 29000293.038999971002 27870463.031000021845 3960967.023000001907 60484.112968849 2024-06-23T02:42:40.508586+00:00 19994330.273999989033 29000292.927999969572 27870462.905999958515 3956628.003000020981 60484.112980325 2024-06-23T02:42:41.500089+00:00 19994330.273999989033 29000293.040000081062 27870463.064000010490 3965996.054000020027 60484.112991979 2024-06-23T02:42:42.506968+00:00 19994330.271000001580 29000292.985000010580 27870462.963999990374 3957298.942999958992 60484.113003455 2024-06-23T02:42:43.498472+00:00 19994330.270000010729 29000292.998999949545 27870463.028000000864 3958199.006999969017 60484.113015114 2024-06-23T02:42:44.505847+00:00 19994330.272000011057 29000293.016999959946 27870462.986999988556 3964351.115000010002 60484.113026584 2024-06-23T02:42:45.496854+00:00 19994330.275000009686 29000293.014000058174 27870463.012000080198 3957963.850000023842 60484.113038243 2024-06-23T02:42:46.504229+00:00 19994330.273999989033 29000292.980999950320 27870463.022999998182 3962459.971000074875 60484.113049897 2024-06-23T02:42:47.511108+00:00 19994330.272000011057 29000293.014000058174 27870463.028999920934 3961090.054999948014 60484.113061373 2024-06-23T02:42:48.502611+00:00 19994330.268999990076 29000292.995000001043 27870462.968999978155 3961116.215999960899 60484.113073032 2024-06-23T02:42:49.509987+00:00 19994330.272000011057 29000293.003999948502 27870462.983000040054 3961825.772000073921 60484.113084503 2024-06-23T02:42:50.500994+00:00 19994330.274999979883 29000292.966000080109 27870462.988000039011 3965363.098999977112 60484.113096162 2024-06-23T02:42:51.508369+00:00 19994330.273999989033 29000293.050999999046 27870463.036000009626 3956564.028999925125 60484.113107632 2024-06-23T02:42:52.499376+00:00 19994330.271000031382 29000292.944999929518 27870462.963999990374 3962506.878000020981 60484.113119291 2024-06-23T02:42:53.506751+00:00 19994330.272999998182 29000293.016999959946 27870462.962999939919 3963800.049000024796 60484.113130767 2024-06-23T02:42:54.498254+00:00 19994330.269999980927 29000293.032000061125 27870463.034000039101 3958441.889999986161 60484.113142421 2024-06-23T02:42:55.505134+00:00 19994330.274999979883 29000292.980000019073 27870463.008000019938 3964066.069000006188 60484.113153896 2024-06-23T02:42:56.496637+00:00 19994330.272999998182 29000293.000999931246 27870462.970000028610 3961729.087000011932 60484.113165550 2024-06-23T02:42:57.503516+00:00 19994330.273999989033 29000292.968999978155 27870463.010999921709 3964278.947000027169 60484.113177209 2024-06-23T02:42:58.510891+00:00 19994330.270000040531 29000293.045000080019 27870463.019999980927 3960749.947999954224 60484.113188679 2024-06-23T02:42:59.501898+00:00 19994330.271000031382 29000292.964000001550 27870463.003000020981 3961419.060000061989 60484.113200339 2024-06-23T02:43:00.509274+00:00 19994330.270999908447 29000293.022999998182 27870462.995000001043 3960759.946999907028 60484.113211809 2024-06-23T02:43:01.500281+00:00 19994330.277000069618 29000292.973999999464 27870463.001999970526 3965242.068000078201 60484.113223468 2024-06-23T02:43:02.507656+00:00 19994330.272999998182 29000293.037999998778 27870463.050000071526 3963945.077999948990 60484.113234938 2024-06-23T02:43:03.498663+00:00 19994330.271000031382 29000293.004999998957 27870462.929000001401 3962779.934000014793 60484.113246598 2024-06-23T02:43:04.506039+00:00 19994330.271999958903 29000292.988999988884 27870463.028999999166 3961448.886000037193 60484.113258068 2024-06-23T02:43:05.497046+00:00 19994330.269999980927 29000292.969000011683 27870462.975999999791 3964340.031000018120 60484.113269727 2024-06-23T02:43:06.504421+00:00 19994330.274999979883 29000293.053999990225 27870463.026999998838 3957621.026999949943 60484.113281197 2024-06-23T02:43:07.495428+00:00 19994330.272999998182 29000293.008999999613 27870463.010999988765 3962254.049000024796 60484.113292857 2024-06-23T02:43:08.502803+00:00 19994330.274000048637 29000292.917999979109 27870463.002000000328 3961676.024999976158 60484.113304510 2024-06-23T02:43:09.509683+00:00 19994330.271000031382 29000293.078999999911 27870463.041000008583 3961421.950999975204 60484.113315986 2024-06-23T02:43:10.501186+00:00 19994330.272999998182 29000292.959000051022 27870462.977999988943 3955674.011000037193 60484.113327640 2024-06-23T02:43:11.508065+00:00 19994330.270999908447 29000292.998999949545 27870462.960000008345 3958614.087000011932 60484.113339115 2024-06-23T02:43:12.499568+00:00 19994330.275000099093 29000293.000000000000 27870463.031999979168 3958951.914000033867 60484.113350775 2024-06-23T02:43:13.506943+00:00 19994330.273999929428 29000293.035000029951 27870463.018000010401 3961326.000999927986 60484.113362245 2024-06-23T02:43:14.497952+00:00 19994330.271000031382 29000292.913999971002 27870462.915000021458 3960353.042000054847 60484.113373904 2024-06-23T02:43:15.505326+00:00 19994330.274000048637 29000293.055999990553 27870463.008999999613 3962130.889999986161 60484.113385374 2024-06-23T02:43:16.496333+00:00 19994330.268999930471 29000293.073000010103 27870463.082000020891 3959907.985000013839 60484.113397034 2024-06-23T02:43:17.503708+00:00 19994330.272000070661 29000292.922000050545 27870462.916999999434 3965795.065999985207 60484.113408693 2024-06-23T02:43:18.511083+00:00 19994330.272999878973 29000292.992999911308 27870463.046000000089 3968408.957000017166 60484.113420163 2024-06-23T02:43:19.502091+00:00 19994330.278000120074 29000293.058000091463 27870462.974999960512 3962185.098999977112 60484.113431823 2024-06-23T02:43:20.509466+00:00 19994330.268999930471 29000292.990999940783 27870463.078999999911 3962627.082000017166 60484.113443293 2024-06-23T02:43:21.500473+00:00 19994330.271999958903 29000293.008000019938 27870462.958000000566 3962081.825999975204 60484.113454952 2024-06-23T02:43:22.507848+00:00 19994330.272000070661 29000292.970999959856 27870462.935000058264 3959843.021000028122 60484.113466422 2024-06-23T02:43:23.498855+00:00 19994330.272999998182 29000293.012000080198 27870463.062999960035 3961921.982999920845 60484.113478081 2024-06-23T02:43:24.506230+00:00 19994330.272999998182 29000292.986999988556 27870462.942999958992 3962507.032999991905 60484.113489557 2024-06-23T02:43:25.497734+00:00 19994330.274999979883 29000293.022999998182 27870463.110000010580 3958757.026000022888 60484.113501211 2024-06-23T02:43:26.504613+00:00 19994330.269000001252 29000292.932999968529 27870462.897999998182 3960879.993000030983 60484.113512686 2024-06-23T02:43:27.496116+00:00 19994330.269999999553 29000293.024999979883 27870463.004000071436 3961876.975000023842 60484.113524346 2024-06-23T02:43:28.503492+00:00 19994330.274999998510 29000293.014000058174 27870463.008999940008 3959288.006999969017 60484.113536000 2024-06-23T02:43:29.510371+00:00 19994330.271000001580 29000292.993999961764 27870462.973000049591 3960932.069000006188 60484.113547476 2024-06-23T02:43:30.501873+00:00 19994330.278999999166 29000293.004999998957 27870463.072999950498 3960804.901000000071 60484.113559129 2024-06-23T02:43:31.508753+00:00 19994330.271000009030 29000292.990000009537 27870462.962999939919 3959479.036000000779 60484.113570605 2024-06-23T02:43:32.500256+00:00 19994330.268999978900 29000292.995000001043 27870462.985000010580 3961991.936999998987 60484.113582264 2024-06-23T02:43:33.507631+00:00 19994330.271000031382 29000292.988999959081 27870462.989000078291 3956320.184999999125 60484.113593734 2024-06-23T02:43:34.498639+00:00 19994330.274999979883 29000293.002000089735 27870463.021999958903 3961674.874000002164 60484.113605394 2024-06-23T02:43:35.506013+00:00 19994330.274000018835 29000293.002999901772 27870463.019000049680 3962702.015000001062 60484.113616864 2024-06-23T02:43:36.497021+00:00 19994330.271000001580 29000293.017000000924 27870463.013000011444 3957787.969000000972 60484.113628523 2024-06-23T02:43:37.504396+00:00 19994330.271000001580 29000292.971000000834 27870462.967999938875 3962501.060000001919 60484.113639993 2024-06-23T02:43:38.495402+00:00 19994330.272999968380 29000292.958000000566 27870462.971999999136 3962123.930999993812 60484.113651652 2024-06-23T02:43:39.502778+00:00 19994330.272999998182 29000293.063999999315 27870463.037999991328 3960463.044000000227 60484.113663312 2024-06-23T02:43:40.510154+00:00 19994330.271000031382 29000293.028000000864 27870463.004000071436 3956772.990000002086 60484.113674782 2024-06-23T02:43:41.501161+00:00 19994330.276000019163 29000292.978000018746 27870463.024999979883 3953079.997000000905 60484.113686441 2024-06-23T02:43:42.508536+00:00 19994330.269999980927 29000292.993000000715 27870462.949000000954 3957897.913000002969 60484.113697912 2024-06-23T02:43:43.499543+00:00 19994330.272000011057 29000293.002999991179 27870463.043000001460 3960828.114000000060 60484.113709571 2024-06-23T02:43:44.506918+00:00 19994330.272999998182 29000293.002000000328 27870462.978999998420 3963527.882999993861 60484.113721047 2024-06-23T02:43:45.498422+00:00 19994330.273999989033 29000293.006999969482 27870462.978999998420 3965623.086000002921 60484.113732700 2024-06-23T02:43:46.505301+00:00 19994330.273999989033 29000292.995000001043 27870463.059999991208 3958219.019999995828 60484.113744176 2024-06-23T02:43:47.496804+00:00 19994330.269999980927 29000293.001000050455 27870462.968000020832 3958565.033000006806 60484.113755830 2024-06-23T02:43:48.503683+00:00 19994330.275000039488 29000292.996999979019 27870462.994999971241 3963400.893999993801 60484.113767305 2024-06-23T02:43:49.495186+00:00 19994330.270999971777 29000293.003000020981 27870462.990000009537 3957815.049999997020 60484.113778959 2024-06-23T02:43:50.502066+00:00 19994330.273999989033 29000292.993999961764 27870463.021999981254 3962788.942000002135 60484.113790618 2024-06-23T02:43:51.509441+00:00 19994330.271000031382 29000292.991000000387 27870462.935999989510 3964637.015000001062 60484.113802088 2024-06-23T02:43:52.500448+00:00 19994330.272000011057 29000292.992000039667 27870463.001000050455 3964392.984999998938 60484.113813748 2024-06-23T02:43:53.507825+00:00 19994330.272999998182 29000293.065999981016 27870463.096999999136 3959519.116999999154 60484.113825218 2024-06-23T02:43:54.498830+00:00 19994330.272999998182 29000292.945999979973 27870462.970999959856 3963332.959000005852 60484.113836878 2024-06-23T02:43:55.506205+00:00 19994330.271999958903 29000292.995000001043 27870462.944999989122 3961790.030000001192 60484.113848353 2024-06-23T02:43:56.497709+00:00 19994330.274000048637 29000293.006000038236 27870463.036000009626 3959395.951000005007 60484.113860007 2024-06-23T02:43:57.504588+00:00 19994330.271999958903 29000293.015999909490 27870462.998000029474 3964270.130999996793 60484.113871483 2024-06-23T02:43:58.496091+00:00 19994330.271000031382 29000293.036000009626 27870463.060999989510 3959803.898999989033 60484.113883136 2024-06-23T02:43:59.502970+00:00 19994330.272999998182 29000292.943000078201 27870462.938000019640 3959376.013000010978 60484.113894796 2024-06-23T02:44:00.510346+00:00 19994330.271000031382 29000292.991999980062 27870462.951999958605 3957879.033999993932 60484.113906271 2024-06-23T02:44:01.501849+00:00 19994330.272999998182 29000293.023999929428 27870463.072000030428 3957561.919000000227 60484.113917925 2024-06-23T02:44:02.508728+00:00 19994330.272999998182 29000292.990000009537 27870462.965000029653 3958872.099999994040 60484.113929401 2024-06-23T02:44:03.500231+00:00 19994330.274999979883 29000293.032999988645 27870463.042999979109 3960827.945000008214 60484.113941055 2024-06-23T02:44:04.507110+00:00 19994330.271000031382 29000292.958999991417 27870462.964999910444 3957339.914000004996 60484.113952530 2024-06-23T02:44:05.498613+00:00 19994330.270999908447 29000293.009000059217 27870462.979000091553 3961132.055000007153 60484.113964190 2024-06-23T02:44:06.505989+00:00 19994330.274000048637 29000292.998999949545 27870463.018000010401 3960906.974999994040 60484.113975660 2024-06-23T02:44:07.496996+00:00 19994330.271000031382 29000293.021000031382 27870463.036999940872 3961284.028999983799 60484.113987319 2024-06-23T02:44:08.504371+00:00 19994330.273999929428 29000292.977000001818 27870462.960000038147 3959078.067000002135 60484.113998789 2024-06-23T02:44:09.495378+00:00 19994330.274000048637 29000293.011999960989 27870463.006999969482 3954700.902999997139 60484.114010449 2024-06-23T02:44:10.502754+00:00 19994330.271000031382 29000292.988000039011 27870463.019000049680 3961251.046000003815 60484.114022108 2024-06-23T02:44:11.510129+00:00 19994330.272999998182 29000293.037999991328 27870462.996999979019 3964213.034999995958 60484.114033578 2024-06-23T02:44:12.501135+00:00 19994330.270999908447 29000292.991999980062 27870463.011999960989 3959889.981000006199 60484.114045237 2024-06-23T02:44:13.508511+00:00 19994330.272000070661 29000292.991999980062 27870463.004999998957 3960019.981000006199 60484.114056707 2024-06-23T02:44:14.499518+00:00 19994330.276999950409 29000293.006999999285 27870462.988999959081 3959330.028999983799 60484.114068367 2024-06-23T02:44:15.506894+00:00 19994330.269999980927 29000292.982000000775 27870462.995000001043 3958777.911000012886 60484.114079842 2024-06-23T02:44:16.498397+00:00 19994330.269000049680 29000292.971999999136 27870463.026000019163 3957307.990999997128 60484.114091496 2024-06-23T02:44:17.505276+00:00 19994330.276000019163 29000292.998999979347 27870462.952000018209 3961311.085999995004 60484.114102972 2024-06-23T02:44:18.496779+00:00 19994330.272999998182 29000293.036000009626 27870463.021000031382 3964260.893000007141 60484.114114631 2024-06-23T02:44:19.504154+00:00 19994330.271999958903 29000292.971000019461 27870462.980000019073 3955275.092000008095 60484.114126101 2024-06-23T02:44:20.495161+00:00 19994330.271000001580 29000292.998999979347 27870462.971000000834 3959363.905999987852 60484.114137761 2024-06-23T02:44:21.502536+00:00 19994330.272999998182 29000293.004999998957 27870463.100999999791 3959061.143000007141 60484.114149414 2024-06-23T02:44:22.509416+00:00 19994330.272999998182 29000293.005000028759 27870462.912999998778 3964569.844000012148 60484.114160890 2024-06-23T02:44:23.500919+00:00 19994330.272999998182 29000293.014999989420 27870463.026000011712 3953179.088999987114 60484.114172544 2024-06-23T02:44:24.507799+00:00 19994330.272999990731 29000293.024999979883 27870462.978999990970 3958415.078000009060 60484.114184020 2024-06-23T02:44:25.499301+00:00 19994330.272000011057 29000292.990000009537 27870462.997000008821 3960596.935000001919 60484.114195679 2024-06-23T02:44:26.506677+00:00 19994330.272999998182 29000292.961000028998 27870462.999000009149 3958921.039999992121 60484.114207149 2024-06-23T02:44:27.497684+00:00 19994330.271999981254 29000293.048999968916 27870463.021999981254 3960153.916999996174 60484.114218809 2024-06-23T02:44:28.505059+00:00 19994330.271000001580 29000292.958000000566 27870462.984000001103 3962080.020000011194 60484.114230278 2024-06-23T02:44:29.496066+00:00 19994330.272999998182 29000292.994000021368 27870462.989999979734 3959403.092999995220 60484.114241938 2024-06-23T02:44:30.503441+00:00 19994330.275999989361 29000293.047999981791 27870463.057000041008 3959325.981000006199 60484.114253408 2024-06-23T02:44:31.494449+00:00 19994330.272000011057 29000292.977000001818 27870463.006999969482 3957388.949999988079 60484.114265068 2024-06-23T02:44:32.501824+00:00 19994330.270999971777 29000293.013000011444 27870462.962000008672 3960032.948000013828 60484.114276721 2024-06-23T02:44:33.508703+00:00 19994330.272999998182 29000292.991000059992 27870463.004999998957 3962939.021999984980 60484.114288197 2024-06-23T02:44:34.500206+00:00 19994330.270000040531 29000292.970999959856 27870462.972999989986 3963274.976000010967 60484.114299856 2024-06-23T02:44:35.507581+00:00 19994330.273999989033 29000293.006000038236 27870463.039000030607 3967021.979000002146 60484.114311326 2024-06-23T02:44:36.498588+00:00 19994330.272999998182 29000293.041000008583 27870462.967000011355 3964218.060000001919 60484.114322986 2024-06-23T02:44:37.505964+00:00 19994330.273999989033 29000293.009999990463 27870463.092999991030 3968112.960999995004 60484.114334456 2024-06-23T02:44:38.496971+00:00 19994330.268999990076 29000293.000999931246 27870462.928999960423 3962972.967999995220 60484.114346115 2024-06-23T02:44:39.504346+00:00 19994330.273999989033 29000292.966000080109 27870463.039000030607 3962922.059000014793 60484.114357591 2024-06-23T02:44:40.495849+00:00 19994330.275000039488 29000292.978999968618 27870462.930999990553 3966315.963999987114 60484.114369244 2024-06-23T02:44:41.502729+00:00 19994330.270999971777 29000293.013999938965 27870462.980999950320 3965642.983999968041 60484.114380720 2024-06-23T02:44:42.494232+00:00 19994330.272999998182 29000293.017000079155 27870463.058000091463 3963286.041000009049 60484.114392380 2024-06-23T02:44:43.501607+00:00 19994330.268000010401 29000292.998999949545 27870463.008000019938 3964303.015000044834 60484.114404033 2024-06-23T02:44:44.508486+00:00 19994330.273999989033 29000293.018000010401 27870462.980999950320 3963662.063999950886 60484.114415509 2024-06-23T02:44:45.499989+00:00 19994330.275000039488 29000293.016000028700 27870463.006999969482 3966136.943000019062 60484.114427163 2024-06-23T02:44:46.506868+00:00 19994330.272999938577 29000292.971999999136 27870463.024999979883 3963417.027999997139 60484.114438639 2024-06-23T02:44:47.498372+00:00 19994330.271000031382 29000292.946999911219 27870462.907000061125 3963981.925000011921 60484.114450298 2024-06-23T02:44:48.505747+00:00 19994330.272000070661 29000293.039000030607 27870463.074000000954 3969459.130999981891 60484.114461768 2024-06-23T02:44:49.496754+00:00 19994330.270999908447 29000292.944000009447 27870462.911000009626 3967414.861000000965 60484.114473428 2024-06-23T02:44:50.504130+00:00 19994330.272000070661 29000293.047000050545 27870463.083999991417 3964275.062000035774 60484.114484897 2024-06-23T02:44:51.495137+00:00 19994330.276999950409 29000292.986000001431 27870462.977000001818 3961562.875000000000 60484.114496557 2024-06-23T02:44:52.502510+00:00 19994330.271999958903 29000293.006000000983 27870463.006999969482 3961770.037999988068 60484.114508033 2024-06-23T02:44:53.494013+00:00 19994330.271000031382 29000293.022999998182 27870462.995000001043 3959287.986000000965 60484.114519686 2024-06-23T02:44:54.500893+00:00 19994330.272000070661 29000292.986999999732 27870463.037000060081 3963092.015999972820 60484.114531346 2024-06-23T02:44:55.508270+00:00 19994330.271999958903 29000292.978999998420 27870462.937999960035 3963809.087999999989 60484.114542821 2024-06-23T02:44:56.499772+00:00 19994330.276999950409 29000293.022999998182 27870463.008999940008 3960709.060999989975 60484.114554475 2024-06-23T02:44:57.506652+00:00 19994330.269000049680 29000293.021999981254 27870463.039000030607 3961353.902000010014 60484.114565951 2024-06-23T02:44:58.498155+00:00 19994330.276000019163 29000292.991000000387 27870463.021999958903 3965514.007000029087 60484.114577604 2024-06-23T02:44:59.505034+00:00 19994330.268999930471 29000292.966000020504 27870462.951000001281 3964474.987999976147 60484.114589080 2024-06-23T02:45:00.496537+00:00 19994330.274000048637 29000293.015999969095 27870462.995000001043 3962398.977999985218 60484.114600740 2024-06-23T02:45:01.503913+00:00 19994330.272999998182 29000293.013000011444 27870463.001999989152 3964961.032000004780 60484.114612210 2024-06-23T02:45:02.494920+00:00 19994330.272999998182 29000293.009999990463 27870463.005000010133 3962344.006000041962 60484.114623869 2024-06-23T02:45:03.502294+00:00 19994330.272999998182 29000293.018999990076 27870463.070000011474 3966485.984999955166 60484.114635523 2024-06-23T02:45:04.509174+00:00 19994330.271999958903 29000292.927000049502 27870462.930999990553 3963107.987000048161 60484.114646999 2024-06-23T02:45:05.500677+00:00 19994330.272000070661 29000293.022999938577 27870462.977999988943 3964781.072999954224 60484.114658652 2024-06-23T02:45:06.507557+00:00 19994330.270999908447 29000293.011000040919 27870463.026000019163 3962002.879000008106 60484.114670128 2024-06-23T02:45:07.499060+00:00 19994330.275000099093 29000293.024999979883 27870462.980999980122 3965933.040000020992 60484.114681782 2024-06-23T02:45:08.505939+00:00 19994330.272999998182 29000292.983999971300 27870463.020000010729 3969069.990999997128 60484.114693257 2024-06-23T02:45:09.497442+00:00 19994330.270999908447 29000292.981000069529 27870462.975000020117 3965501.004999995232 60484.114704911 2024-06-23T02:45:10.504321+00:00 19994330.271000031382 29000293.013000011444 27870462.996999979019 3963057.958000003826 60484.114716387 2024-06-23T02:45:11.495824+00:00 19994330.271999958903 29000292.947999950498 27870462.963999990374 3960997.033999979030 60484.114728047 2024-06-23T02:45:12.503200+00:00 19994330.272999998182 29000293.039000030607 27870463.046999990940 3963531.925999999046 60484.114739516 2024-06-23T02:45:13.494206+00:00 19994330.274999998510 29000292.993000030518 27870462.957000020891 3963740.146000028122 60484.114751176 2024-06-23T02:45:14.501583+00:00 19994330.269999999553 29000293.032999988645 27870463.056999981403 3969167.018999993801 60484.114762830 2024-06-23T02:45:15.508460+00:00 19994330.274999998510 29000292.960999969393 27870462.928000029176 3963340.934000014793 60484.114774305 2024-06-23T02:45:16.499965+00:00 19994330.272999998182 29000293.024999979883 27870463.134999990463 3961884.046000003815 60484.114785959 2024-06-23T02:45:17.506843+00:00 19994330.267999991775 29000292.960999969393 27870462.934000018984 3964644.003999948967 60484.114797435 2024-06-23T02:45:18.498347+00:00 19994330.275000009686 29000293.065000060946 27870463.018000010401 3961698.885000050068 60484.114809094 2024-06-23T02:45:19.505721+00:00 19994330.274000000209 29000292.929999951273 27870462.942000031471 3962452.157999991905 60484.114820564 2024-06-23T02:45:20.496729+00:00 19994330.271000001580 29000293.057000041008 27870463.069999929518 3957136.039999961853 60484.114832223 2024-06-23T02:45:21.504104+00:00 19994330.271000001580 29000292.962000008672 27870462.907000061125 3961671.909000039101 60484.114843694 2024-06-23T02:45:22.495112+00:00 19994330.272000011057 29000293.021000031382 27870463.029999971390 3963146.999000012875 60484.114855353 2024-06-23T02:45:23.502487+00:00 19994330.273999989033 29000292.949999928474 27870463.005999919027 3956418.981999992859 60484.114866829 2024-06-23T02:45:24.493990+00:00 19994330.275999989361 29000293.046000000089 27870463.007000088692 3961241.111000000965 60484.114878482 2024-06-23T02:45:25.500870+00:00 19994330.270000010729 29000293.024999979883 27870462.990999940783 3957681.923999965191 60484.114890142 2024-06-23T02:45:26.508244+00:00 19994330.275000009686 29000292.987000111490 27870463.004000071436 3961673.036000012886 60484.114901617 2024-06-23T02:45:27.499748+00:00 19994330.268999990076 29000293.039999961853 27870463.065999981016 3963046.944000006188 60484.114913271 2024-06-23T02:45:28.506627+00:00 19994330.273999989033 29000292.965999998152 27870462.947999950498 3961153.064999998081 60484.114924747 2024-06-23T02:45:29.498130+00:00 19994330.272000011057 29000292.969999998808 27870462.991999980062 3958934.871999979019 60484.114936401 2024-06-23T02:45:30.505009+00:00 19994330.270999971777 29000293.024000000209 27870463.000000000000 3960641.916999996174 60484.114947876 2024-06-23T02:45:31.496513+00:00 19994330.274000048637 29000293.004999980330 27870463.026000019163 3957466.183000028133 60484.114959530 2024-06-23T02:45:32.503392+00:00 19994330.274999979883 29000293.037000000477 27870463.029999971390 3961181.917999982834 60484.114971006 2024-06-23T02:45:33.494895+00:00 19994330.268000010401 29000292.978000018746 27870463.001000050455 3960479.048000038136 60484.114982659 2024-06-23T02:45:34.501774+00:00 19994330.273999989033 29000292.962000008672 27870462.973999980837 3961599.086999952793 60484.114994135 2024-06-23T02:45:35.493277+00:00 19994330.277000010014 29000293.001999970526 27870463.026000019163 3962220.859000027180 60484.115005794 2024-06-23T02:45:36.500652+00:00 19994330.269999980927 29000293.016999989748 27870462.924999948591 3961735.078999996185 60484.115017449 2024-06-23T02:45:37.507532+00:00 19994330.275000039488 29000293.003000020981 27870463.050000000745 3961104.075999975204 60484.115028924 2024-06-23T02:45:38.499035+00:00 19994330.267999950796 29000292.996999979019 27870462.988000001758 3962039.819000006188 60484.115040578 2024-06-23T02:45:39.505914+00:00 19994330.272000011057 29000293.006000038236 27870462.978999990970 3964459.981000006199 60484.115052054 2024-06-23T02:45:40.497419+00:00 19994330.272999998182 29000292.940999981016 27870462.995000001043 3963822.110000013839 60484.115063707 2024-06-23T02:45:41.504296+00:00 19994330.274000048637 29000293.050999999046 27870463.038999989629 3960147.011999965180 60484.115075183 2024-06-23T02:45:42.495798+00:00 19994330.272999998182 29000293.026000019163 27870463.022000011057 3962397.025000036228 60484.115086837 2024-06-23T02:45:43.502679+00:00 19994330.269999980927 29000292.933999959379 27870462.914999991655 3961891.003000020981 60484.115098312 2024-06-23T02:45:44.494182+00:00 19994330.271999958903 29000293.035000029951 27870463.092000011355 3957579.879999995232 60484.115109966 2024-06-23T02:45:45.501061+00:00 19994330.272999998182 29000293.013000011444 27870462.940999981016 3961698.990999937057 60484.115121625 2024-06-23T02:45:46.508436+00:00 19994330.274999979883 29000292.995999928564 27870463.049000021070 3960267.087000011932 60484.115133101 2024-06-23T02:45:47.499939+00:00 19994330.272000070661 29000293.007000088692 27870462.949000000954 3963415.938000082970 60484.115144755 2024-06-23T02:45:48.506818+00:00 19994330.273999929428 29000293.011999960989 27870463.050000008196 3959685.995999931823 60484.115156231 2024-06-23T02:45:49.498322+00:00 19994330.272000070661 29000292.967999938875 27870462.949999991804 3963374.067999958992 60484.115167884 2024-06-23T02:45:50.505201+00:00 19994330.269999980927 29000293.041000008583 27870463.050999999046 3963179.014000058174 60484.115179360 2024-06-23T02:45:51.496704+00:00 19994330.272999998182 29000292.971999999136 27870462.969999969006 3957842.031999946106 60484.115191020 2024-06-23T02:45:52.504079+00:00 19994330.276000019163 29000292.992000099272 27870462.983000040054 3963256.937000035774 60484.115202489 2024-06-23T02:45:53.495087+00:00 19994330.270999908447 29000293.015999909490 27870462.974999960512 3959024.945000051986 60484.115214149 2024-06-23T02:45:54.502462+00:00 19994330.271000031382 29000292.953999999911 27870463.037999991328 3959516.018999934196 60484.115225619 2024-06-23T02:45:55.493469+00:00 19994330.274000048637 29000293.036000009626 27870462.971999999136 3964591.037999988068 60484.115237278 2024-06-23T02:45:56.500844+00:00 19994330.268999930471 29000293.008000019938 27870463.065000060946 3963013.955000042915 60484.115248932 2024-06-23T02:45:57.507723+00:00 19994330.277000069618 29000292.998999949545 27870462.972999930382 3964710.968999981880 60484.115260408 2024-06-23T02:45:58.499226+00:00 19994330.272999998182 29000292.994000080973 27870462.966000080109 3962479.139999986161 60484.115272067 2024-06-23T02:45:59.506602+00:00 19994330.271000031382 29000292.995999928564 27870463.000999931246 3956297.017000079155 60484.115283537 2024-06-23T02:46:00.497609+00:00 19994330.271999958903 29000292.989000078291 27870462.996999979019 3960398.787999988068 60484.115295196 2024-06-23T02:46:01.504984+00:00 19994330.271000031382 29000293.010999921709 27870463.031000021845 3964410.166999936104 60484.115306667 2024-06-23T02:46:02.495991+00:00 19994330.273999929428 29000292.977000001818 27870462.939000010490 3963144.960999966133 60484.115318326 2024-06-23T02:46:03.503367+00:00 19994330.274000048637 29000293.045000080019 27870463.073000069708 3961849.006000041962 60484.115329796 2024-06-23T02:46:04.494374+00:00 19994330.272999998182 29000293.001999970526 27870462.990999940783 3962676.973000050057 60484.115341456 2024-06-23T02:46:05.501749+00:00 19994330.271000031382 29000292.980999998748 27870462.962000008672 3966067.078999996185 60484.115352925 2024-06-23T02:46:06.492756+00:00 19994330.271999958903 29000292.961000010371 27870463.034999970347 3966559.911000012886 60484.115364585 2024-06-23T02:46:07.500131+00:00 19994330.269999999553 29000293.025999989361 27870463.011000040919 3958367.133000016212 60484.115376239 2024-06-23T02:46:08.507011+00:00 19994330.278000000864 29000293.006999999285 27870462.953999999911 3962353.876999973785 60484.115387714 2024-06-23T02:46:09.498514+00:00 19994330.269000001252 29000293.036000009626 27870463.090000029653 3959274.969999908935 60484.115399374 2024-06-23T02:46:10.505889+00:00 19994330.274000000209 29000292.964999970049 27870462.945999979973 3959721.036000012886 60484.115410844 2024-06-23T02:46:11.496896+00:00 19994330.271000001580 29000292.996000021696 27870462.996999979019 3968241.098000050057 60484.115422503 2024-06-23T02:46:12.504271+00:00 19994330.273999989033 29000293.003999978304 27870462.981999989599 3964639.883999944199 60484.115433973 2024-06-23T02:46:13.495278+00:00 19994330.271999999881 29000293.011999990791 27870463.032000061125 3958393.985000013839 60484.115445632 2024-06-23T02:46:14.502654+00:00 19994330.272000011057 29000292.989000018686 27870462.992999911308 3959271.063000082970 60484.115457108 2024-06-23T02:46:15.494157+00:00 19994330.275000009686 29000293.013000011444 27870462.989000078291 3963217.960999966133 60484.115468762 2024-06-23T02:46:16.501036+00:00 19994330.271000001580 29000292.981000009924 27870463.021999999881 3962838.962999939919 60484.115480422 2024-06-23T02:46:17.508411+00:00 19994330.271000001580 29000293.041999999434 27870462.969000000507 3959044.014000058174 60484.115491891 2024-06-23T02:46:18.499419+00:00 19994330.271999981254 29000292.958999991417 27870463.048000011593 3962433.100999950897 60484.115503551 2024-06-23T02:46:19.506794+00:00 19994330.275999989361 29000292.986999988556 27870462.979999989271 3960007.935999989975 60484.115515021 2024-06-23T02:46:20.497801+00:00 19994330.275000009686 29000293.018999990076 27870462.956000018865 3965547.961000084877 60484.115526680 2024-06-23T02:46:21.505176+00:00 19994330.267000019550 29000292.991999980062 27870462.993000000715 3963375.028999925125 60484.115538150 2024-06-23T02:46:22.496183+00:00 19994330.272000011057 29000293.017000019550 27870463.057999998331 3962687.965000032913 60484.115549810 2024-06-23T02:46:23.503559+00:00 19994330.272999938577 29000292.988000039011 27870463.046999990940 3963300.054000020027 60484.115561286 2024-06-23T02:46:24.495062+00:00 19994330.275000039488 29000292.964999910444 27870462.911000009626 3957477.957000017166 60484.115572939 2024-06-23T02:46:25.501940+00:00 19994330.270999971777 29000293.035000089556 27870463.027000010014 3960069.981999992859 60484.115584415 2024-06-23T02:46:26.493444+00:00 19994330.272000011057 29000293.016999959946 27870463.001999970526 3964366.059999942780 60484.115596074 2024-06-23T02:46:27.500819+00:00 19994330.276000019163 29000292.983999971300 27870462.966000020504 3960586.065000057220 60484.115607728 2024-06-23T02:46:28.507698+00:00 19994330.270999971777 29000292.986000061035 27870463.032000008970 3960937.972000002861 60484.115619204 2024-06-23T02:46:29.499202+00:00 19994330.270000040531 29000293.004999998957 27870462.953999999911 3958445.952999948990 60484.115630858 2024-06-23T02:46:30.506081+00:00 19994330.274999979883 29000292.990999940783 27870462.990000009537 3964071.017000079155 60484.115642333 2024-06-23T02:46:31.497584+00:00 19994330.273999989033 29000293.021000031382 27870463.022999938577 3961128.958999990951 60484.115653993 2024-06-23T02:46:32.504959+00:00 19994330.271000031382 29000292.965000029653 27870463.006000038236 3963331.953999996185 60484.115665463 2024-06-23T02:46:33.495967+00:00 19994330.271000031382 29000293.078999999911 27870463.041000008583 3964666.088999987114 60484.115677122 2024-06-23T02:46:34.503342+00:00 19994330.271999958903 29000292.973000049591 27870462.957999940962 3959297.970999956131 60484.115688598 2024-06-23T02:46:35.494845+00:00 19994330.274000048637 29000292.981999989599 27870463.006000038236 3959816.039999961853 60484.115700251 2024-06-23T02:46:36.501724+00:00 19994330.272999998182 29000293.019999980927 27870463.072000030428 3966027.979000092018 60484.115711727 2024-06-23T02:46:37.493227+00:00 19994330.271999958903 29000292.973999980837 27870462.967999938875 3960718.978999971878 60484.115723381 2024-06-23T02:46:38.500106+00:00 19994330.269999980927 29000292.955000039190 27870462.925000071526 3962745.057000041008 60484.115735040 2024-06-23T02:46:39.507482+00:00 19994330.274999979883 29000293.077999949455 27870463.108999971300 3964520.963999987114 60484.115746510 2024-06-23T02:46:40.498489+00:00 19994330.270000100136 29000292.958999991417 27870462.993999961764 3960423.036999940872 60484.115758169 2024-06-23T02:46:41.505864+00:00 19994330.278999920934 29000293.011000040919 27870462.940000060946 3966016.973000050057 60484.115769640 2024-06-23T02:46:42.496871+00:00 19994330.266999959946 29000293.000999998301 27870463.011999960989 3965994.003000020981 60484.115781299 2024-06-23T02:46:43.504247+00:00 19994330.275000099093 29000292.986000001431 27870462.963000059128 3962415.922999978065 60484.115792775 2024-06-23T02:46:44.495750+00:00 19994330.270999908447 29000293.028999999166 27870463.038999918848 3959461.062999964226 60484.115804429 2024-06-23T02:46:45.502629+00:00 19994330.272000070661 29000292.967000011355 27870462.993000030518 3962773.945999979973 60484.115815898 2024-06-23T02:46:46.493636+00:00 19994330.276000019163 29000293.044999990612 27870463.001000050455 3960628.083999990951 60484.115827558 2024-06-23T02:46:47.501011+00:00 19994330.271999958903 29000292.918999999762 27870462.968999978155 3968537.917999982834 60484.115839034 2024-06-23T02:46:48.492514+00:00 19994330.272999998182 29000293.057000011206 27870463.033999919891 3961338.974000095855 60484.115850687 2024-06-23T02:46:49.499394+00:00 19994330.269999980927 29000292.991000000387 27870463.025000099093 3963132.090999960899 60484.115862347 2024-06-23T02:46:50.506769+00:00 19994330.272000070661 29000293.015000019222 27870462.965999960899 3964662.072999954224 60484.115873817 2024-06-23T02:46:51.497776+00:00 19994330.269999980927 29000293.006999969482 27870463.019999980927 3962665.940000057220 60484.115885476 2024-06-23T02:46:52.505151+00:00 19994330.275999899954 29000292.963999990374 27870462.996000051498 3967710.955000042915 60484.115896946 2024-06-23T02:46:53.496158+00:00 19994330.274000048637 29000293.018000010401 27870462.988999959081 3964275.001999973785 60484.115908606 2024-06-23T02:46:54.503533+00:00 19994330.272999998182 29000292.961000028998 27870463.015000000596 3964543.000999927986 60484.115920082 2024-06-23T02:46:55.495037+00:00 19994330.269999980927 29000293.011999960989 27870462.980999998748 3966104.915000081062 60484.115931741 2024-06-23T02:46:56.502412+00:00 19994330.274000048637 29000293.022000011057 27870463.047999989241 3963152.088999987114 60484.115943211 2024-06-23T02:46:57.493419+00:00 19994330.273999929428 29000292.971999999136 27870462.954000011086 3963970.041999936104 60484.115954870 2024-06-23T02:46:58.500795+00:00 19994330.269000049680 29000293.021000031382 27870462.959999989718 3964990.990000010002 60484.115966341 2024-06-23T02:46:59.491801+00:00 19994330.274999979883 29000293.018999930471 27870463.021000001580 3964999.996000051033 60484.115978000 2024-06-23T02:47:00.499177+00:00 19994330.269999980927 29000292.999000068754 27870463.013999998569 3965976.965000032913 60484.115989653 2024-06-23T02:47:01.506056+00:00 19994330.271999999881 29000293.026000019163 27870462.990000009537 3964512.012999891769 60484.116001129 2024-06-23T02:47:02.497559+00:00 19994330.271999999881 29000292.955999970436 27870463.039000000805 3960265.932000041008 60484.116012783 2024-06-23T02:47:03.504438+00:00 19994330.274000000209 29000293.037999991328 27870462.996999979019 3961660.019999980927 60484.116024259 2024-06-23T02:47:04.495942+00:00 19994330.276000011712 29000292.955999970436 27870462.963999990374 3967096.068000078201 60484.116035912 2024-06-23T02:47:05.502821+00:00 19994330.272999998182 29000293.009999990463 27870463.015000049025 3960743.911999940872 60484.116047388 2024-06-23T02:47:06.494324+00:00 19994330.268999990076 29000292.975000020117 27870462.977999988943 3963564.055000067223 60484.116059047 2024-06-23T02:47:07.501699+00:00 19994330.272000011057 29000293.026999950409 27870463.040000021458 3963683.943999886978 60484.116070517 2024-06-23T02:47:08.492706+00:00 19994330.272999968380 29000293.034000039101 27870462.977000001818 3961964.090000032913 60484.116082177 2024-06-23T02:47:09.500081+00:00 19994330.272999998182 29000292.944000009447 27870462.972999989986 3965056.869000076782 60484.116093836 2024-06-23T02:47:10.507456+00:00 19994330.272999998182 29000293.052000049502 27870463.071999970824 3960820.084999918938 60484.116105306 2024-06-23T02:47:11.498464+00:00 19994330.270000010729 29000292.985000010580 27870462.971999999136 3963327.993000030983 60484.116116966 2024-06-23T02:47:12.505839+00:00 19994330.275999989361 29000293.001999970526 27870462.992000039667 3962465.998000026215 60484.116128441 2024-06-23T02:47:13.497342+00:00 19994330.269000019878 29000292.993999961764 27870463.002999961376 3960768.038999915123 60484.116140095 2024-06-23T02:47:14.504221+00:00 19994330.275999959558 29000293.003000020981 27870462.981000069529 3966105.009000062943 60484.116151571 2024-06-23T02:47:15.495725+00:00 19994330.271000031382 29000293.003999948502 27870463.030999898911 3964701.891999959946 60484.116163224 2024-06-23T02:47:16.502604+00:00 19994330.273999989033 29000292.965000029653 27870462.951000090688 3966663.116000055801 60484.116174700 2024-06-23T02:47:17.494107+00:00 19994330.271000031382 29000293.072000030428 27870463.117999911308 3958715.009999989998 60484.116186360 2024-06-23T02:47:18.501482+00:00 19994330.271999958903 29000292.927000049502 27870462.920000080019 3963287.032999991905 60484.116197830 2024-06-23T02:47:19.492490+00:00 19994330.275000039488 29000292.986000001431 27870463.000000000000 3959436.850999950897 60484.116209489 2024-06-23T02:47:20.499865+00:00 19994330.271999958903 29000293.030999999493 27870463.003000020981 3961395.029000043869 60484.116221143 2024-06-23T02:47:21.506744+00:00 19994330.272999998182 29000292.964999999851 27870463.000999931246 3960803.065999985207 60484.116232619 2024-06-23T02:47:22.498247+00:00 19994330.271000031382 29000293.017999991775 27870463.008000019938 3963417.978000044823 60484.116244278 2024-06-23T02:47:23.505622+00:00 19994330.272999998182 29000293.029000010341 27870462.957000020891 3959745.032999991905 60484.116255748 2024-06-23T02:47:24.496629+00:00 19994330.272000011057 29000293.009999990463 27870463.049999948591 3956754.935999989975 60484.116267407 2024-06-23T02:47:25.504005+00:00 19994330.271999958903 29000292.992000009865 27870462.990000009537 3965013.929999948014 60484.116278877 2024-06-23T02:47:26.495012+00:00 19994330.272000011057 29000293.057999998331 27870463.018000010401 3960601.053000092972 60484.116290537 2024-06-23T02:47:27.502386+00:00 19994330.273000061512 29000292.965999990702 27870462.995000001043 3960921.074999928009 60484.116302007 2024-06-23T02:47:28.493394+00:00 19994330.271999958903 29000292.963999990374 27870462.950999978930 3961775.011000037193 60484.116313666 2024-06-23T02:47:29.500769+00:00 19994330.274000048637 29000293.016000028700 27870463.032999988645 3965798.947000027169 60484.116325136 2024-06-23T02:47:30.491777+00:00 19994330.273999929428 29000292.977000001818 27870463.002000089735 3964811.039999961853 60484.116336796 2024-06-23T02:47:31.499152+00:00 19994330.271000031382 29000293.004999998957 27870462.961999889463 3961660.983999968041 60484.116348450 2024-06-23T02:47:32.506031+00:00 19994330.274000048637 29000292.995999988168 27870462.982000108808 3965928.945000051986 60484.116359925 2024-06-23T02:47:33.497534+00:00 19994330.268999930471 29000292.981000009924 27870462.984000001103 3961833.015999913216 60484.116371579 2024-06-23T02:47:34.504413+00:00 19994330.271999958903 29000293.041999999434 27870463.085000000894 3959164.113000034820 60484.116383054 2024-06-23T02:47:35.495916+00:00 19994330.275000099093 29000293.004999998957 27870462.974999990314 3966420.889999986161 60484.116394708 2024-06-23T02:47:36.502796+00:00 19994330.273999929428 29000292.976000010967 27870462.986999999732 3963165.897000073921 60484.116406184 2024-06-23T02:47:37.494299+00:00 19994330.272000070661 29000293.000000000000 27870462.978000000119 3964229.218999981880 60484.116417843 2024-06-23T02:47:38.501674+00:00 19994330.269999980927 29000293.039000030607 27870463.048999991268 3964627.937000035774 60484.116429314 2024-06-23T02:47:39.492681+00:00 19994330.276000019163 29000292.960999969393 27870463.025000009686 3963970.996999979019 60484.116440973 2024-06-23T02:47:40.500057+00:00 19994330.268999930471 29000293.018000010401 27870462.949000000954 3957766.912999988068 60484.116452443 2024-06-23T02:47:41.491064+00:00 19994330.274999979883 29000292.957999940962 27870463.044999990612 3961069.194000006188 60484.116464102 2024-06-23T02:47:42.498439+00:00 19994330.272999998182 29000293.011000040919 27870462.975999981165 3959754.876999973785 60484.116475756 2024-06-23T02:47:43.505318+00:00 19994330.271000031382 29000293.003000020981 27870462.986000001431 3962964.037999988068 60484.116487232 2024-06-23T02:47:44.496821+00:00 19994330.271999958903 29000292.990000009537 27870462.981000009924 3963177.952000021935 60484.116498886 2024-06-23T02:47:45.503701+00:00 19994330.270000100136 29000292.990000009537 27870462.995999988168 3961258.021999955177 60484.116510361 2024-06-23T02:47:46.495204+00:00 19994330.274999979883 29000293.015999909490 27870463.019000049680 3961448.036000012886 60484.116522015 2024-06-23T02:47:47.502083+00:00 19994330.273999929428 29000292.981999989599 27870462.962999999523 3959006.953999996185 60484.116533491 2024-06-23T02:47:48.493586+00:00 19994330.272000070661 29000293.060000058264 27870463.078999999911 3962491.019000052940 60484.116545150 2024-06-23T02:47:49.500961+00:00 19994330.272999998182 29000292.977000001818 27870462.955999970436 3959533.965999960899 60484.116556620 2024-06-23T02:47:50.491969+00:00 19994330.271999958903 29000292.991999980062 27870463.008999999613 3958604.986999989022 60484.116568279 2024-06-23T02:47:51.499344+00:00 19994330.272000070661 29000293.047000050545 27870463.072000030428 3959069.052000045776 60484.116579933 2024-06-23T02:47:52.506223+00:00 19994330.273999929428 29000292.941999908537 27870462.921000000089 3963468.898999928962 60484.116591409 2024-06-23T02:47:53.497726+00:00 19994330.271000031382 29000293.026000019163 27870462.995999928564 3958871.093000053894 60484.116603062 2024-06-23T02:47:54.504605+00:00 19994330.272999998182 29000292.993000030518 27870463.009000059217 3958693.993000030983 60484.116614538 2024-06-23T02:47:55.496108+00:00 19994330.269999999553 29000293.000000000000 27870462.975999951363 3962669.005999923218 60484.116626192 2024-06-23T02:47:56.502988+00:00 19994330.275000009686 29000292.971000000834 27870462.988000039011 3962395.978000044823 60484.116637668 2024-06-23T02:47:57.494491+00:00 19994330.269999999553 29000293.008999999613 27870462.967999938875 3960986.993999958038 60484.116649327 2024-06-23T02:47:58.501866+00:00 19994330.276000011712 29000293.041000008583 27870463.105000019073 3960965.029000043869 60484.116660797 2024-06-23T02:47:59.492873+00:00 19994330.273999989033 29000292.953999999911 27870462.983000040054 3963449.975000023842 60484.116672457 2024-06-23T02:48:00.500249+00:00 19994330.270000010729 29000293.011999990791 27870462.935999989510 3963213.056999921799 60484.116683932 2024-06-23T02:48:01.491752+00:00 19994330.271999981254 29000293.035000000149 27870463.105000019073 3961890.921000000089 60484.116695586 2024-06-23T02:48:02.498631+00:00 19994330.272999998182 29000292.950000021607 27870462.883999940008 3963143.034000000916 60484.116707245 2024-06-23T02:48:03.506006+00:00 19994330.274000018835 29000293.056999981403 27870463.086000081152 3962801.993999999017 60484.116718716 2024-06-23T02:48:04.497013+00:00 19994330.271999981254 29000292.994000021368 27870462.987999919802 3966009.024999998976 60484.116730375 2024-06-23T02:48:05.504388+00:00 19994330.275000009686 29000292.957000020891 27870462.979000091553 3963462.972000002861 60484.116741851 2024-06-23T02:48:06.495892+00:00 19994330.266999989748 29000293.005999978632 27870462.995000001043 3966866.994999996852 60484.116753504 2024-06-23T02:48:07.502771+00:00 19994330.275000009686 29000293.028000000864 27870462.990999940783 3966537.016000003088 60484.116764980 2024-06-23T02:48:08.494274+00:00 19994330.271000031382 29000292.992999970913 27870463.016999959946 3961059.950999998022 60484.116776634 2024-06-23T02:48:09.501153+00:00 19994330.272999998182 29000292.974000040442 27870462.991000059992 3968475.019000000786 60484.116788109 2024-06-23T02:48:10.492657+00:00 19994330.273999989033 29000293.032999988645 27870463.041000008583 3963854.012000001967 60484.116799763 2024-06-23T02:48:11.499536+00:00 19994330.270999971777 29000292.973999980837 27870462.955000039190 3966993.983999996912 60484.116811239 2024-06-23T02:48:12.491039+00:00 19994330.272000011057 29000293.045000020415 27870463.035000000149 3965895.057999997865 60484.116822898 2024-06-23T02:48:13.498415+00:00 19994330.273999989033 29000292.985000010580 27870463.006000000983 3967444.995000004768 60484.116834552 2024-06-23T02:48:14.505293+00:00 19994330.273999989033 29000292.944000009447 27870462.910000000149 3966460.015000001062 60484.116846028 2024-06-23T02:48:15.496796+00:00 19994330.272000011057 29000293.102000001818 27870463.120000001043 3968434.933999999892 60484.116857681 2024-06-23T02:48:16.503675+00:00 19994330.273999989033 29000292.944000009447 27870462.946000009775 3964702.077999994159 60484.116869157 2024-06-23T02:48:17.495179+00:00 19994330.270000040531 29000292.965000029653 27870462.969999998808 3959889.927999996115 60484.116880811 2024-06-23T02:48:18.502058+00:00 19994330.270999971777 29000293.051999930292 27870463.081000000238 3963938.039000004996 60484.116892287 2024-06-23T02:48:19.493561+00:00 19994330.272000011057 29000292.927999969572 27870462.934999968857 3959953.040000007022 60484.116903946 2024-06-23T02:48:20.500937+00:00 19994330.279000040144 29000293.078999999911 27870463.035000000149 3968880.946999996901 60484.116915416 2024-06-23T02:48:21.491944+00:00 19994330.269999980927 29000292.958000060171 27870462.964000049978 3965004.987000002991 60484.116927075 2024-06-23T02:48:22.499319+00:00 19994330.268999930471 29000293.016000028700 27870462.973999980837 3960533.023000001907 60484.116938729 2024-06-23T02:48:23.506198+00:00 19994330.274000048637 29000293.044999960810 27870463.042999979109 3965859.913999990094 60484.116950205 2024-06-23T02:48:24.497701+00:00 19994330.271999958903 29000292.944000009447 27870462.977000001818 3964142.057000011206 60484.116961859 2024-06-23T02:48:25.504581+00:00 19994330.274999979883 29000293.018000010401 27870463.063000019640 3968202.032999991905 60484.116973334 2024-06-23T02:48:26.496084+00:00 19994330.272000070661 29000292.978999968618 27870462.946999970824 3965646.109999998938 60484.116984988 2024-06-23T02:48:27.502963+00:00 19994330.271999958903 29000293.009000059217 27870463.004999998957 3965340.880999996793 60484.116996464 2024-06-23T02:48:28.494466+00:00 19994330.272000070661 29000292.980999950320 27870462.998000029474 3964335.028999999166 60484.117008117 2024-06-23T02:48:29.501346+00:00 19994330.270999908447 29000293.019999980927 27870463.038999971002 3963454.880000010133 60484.117019593 2024-06-23T02:48:30.492849+00:00 19994330.274000048637 29000292.988000039011 27870462.964000049978 3968446.055999993812 60484.117031247 2024-06-23T02:48:31.499728+00:00 19994330.271999958903 29000293.042999979109 27870463.074000000954 3960968.002000004053 60484.117042723 2024-06-23T02:48:32.491231+00:00 19994330.275000099093 29000292.945000048727 27870462.870000001043 3968897.037000000011 60484.117054376 2024-06-23T02:48:33.498109+00:00 19994330.269999980927 29000293.043999999762 27870463.070999979973 3965322.057999997865 60484.117066036 2024-06-23T02:48:34.505485+00:00 19994330.272999998182 29000292.977000009269 27870463.024000048637 3964809.956999986898 60484.117077511 2024-06-23T02:48:35.496988+00:00 19994330.274999979883 29000293.028999999166 27870462.954999919981 3966064.943000019062 60484.117089165 2024-06-23T02:48:36.503867+00:00 19994330.271999958903 29000292.937999989837 27870462.943000078201 3965322.037000000011 60484.117100641 2024-06-23T02:48:37.495371+00:00 19994330.272999998182 29000293.039999991655 27870463.080999970436 3967317.980999975931 60484.117112295 2024-06-23T02:48:38.502250+00:00 19994330.272000070661 29000292.994000021368 27870463.014999989420 3966666.026000022888 60484.117123771 2024-06-23T02:48:39.493753+00:00 19994330.273999929428 29000293.002999991179 27870462.967000011355 3966197.010999978054 60484.117135430 2024-06-23T02:48:40.501128+00:00 19994330.271000031382 29000293.002999991179 27870462.985000010580 3956949.960000007879 60484.117146900 2024-06-23T02:48:41.492135+00:00 19994330.269000049680 29000292.976000010967 27870462.995999928564 3967449.027999997139 60484.117158559 2024-06-23T02:48:42.499511+00:00 19994330.275999899954 29000292.995000001043 27870463.040000081062 3965285.974000006914 60484.117170029 2024-06-23T02:48:43.490518+00:00 19994330.272000070661 29000293.031000021845 27870462.964999910444 3962749.060999989975 60484.117181689 2024-06-23T02:48:44.497893+00:00 19994330.272999998182 29000292.969999969006 27870463.018000010401 3966706.950000017881 60484.117193342 2024-06-23T02:48:45.504772+00:00 19994330.268999930471 29000292.996999979019 27870462.986999988556 3960684.960999995004 60484.117204818 2024-06-23T02:48:46.496275+00:00 19994330.272999998182 29000293.020000040531 27870462.986999988556 3962120.021999984980 60484.117216477 2024-06-23T02:48:47.503651+00:00 19994330.274999979883 29000292.986000001431 27870462.984000090510 3963633.027000010014 60484.117227947 2024-06-23T02:48:48.494658+00:00 19994330.274999998510 29000293.041999999434 27870463.041999939829 3960767.018999993801 60484.117239607 2024-06-23T02:48:49.502032+00:00 19994330.271000001580 29000292.941999968141 27870462.955000039190 3963102.945000023115 60484.117251077 2024-06-23T02:48:50.493040+00:00 19994330.269999999553 29000293.055000010878 27870463.072999998927 3959316.903999983799 60484.117262736 2024-06-23T02:48:51.500415+00:00 19994330.272999990731 29000292.968999978155 27870462.954999990761 3960283.136999994982 60484.117274212 2024-06-23T02:48:52.491918+00:00 19994330.272999998182 29000293.022000070661 27870463.000999998301 3965353.038000016939 60484.117285866 2024-06-23T02:48:53.498798+00:00 19994330.275000009686 29000292.996999979019 27870463.000000000000 3962840.018999993801 60484.117297342 2024-06-23T02:48:54.490301+00:00 19994330.271000001580 29000293.024999979883 27870463.068000018597 3962908.990999997128 60484.117308995 2024-06-23T02:48:55.497181+00:00 19994330.272999998182 29000292.934999939054 27870462.931999981403 3958638.974000006914 60484.117320654 2024-06-23T02:48:56.504556+00:00 19994330.270000010729 29000293.046000000089 27870463.001000020653 3963364.012999982107 60484.117332130 2024-06-23T02:48:57.496059+00:00 19994330.273999989033 29000292.978000041097 27870462.932999998331 3956928.928000003099 60484.117343784 2024-06-23T02:48:58.502938+00:00 19994330.273999989033 29000293.032000061125 27870463.035999979824 3959931.063000022899 60484.117355260 2024-06-23T02:48:59.494441+00:00 19994330.272999998182 29000292.949000000954 27870463.017999980599 3962880.029999970924 60484.117366914 2024-06-23T02:49:00.501320+00:00 19994330.272000011057 29000293.007999900728 27870463.050000008196 3961119.905000001192 60484.117378389 2024-06-23T02:49:01.492823+00:00 19994330.271000001580 29000292.985000010580 27870462.974000040442 3965572.060000001919 60484.117390043 2024-06-23T02:49:02.499703+00:00 19994330.272999998182 29000293.022000070661 27870462.971999999136 3963034.976999998093 60484.117401519 2024-06-23T02:49:03.491205+00:00 19994330.270999971777 29000292.995999928564 27870463.032000008970 3959454.959000021219 60484.117413178 2024-06-23T02:49:04.498581+00:00 19994330.276000019163 29000293.011999960989 27870463.020999971777 3961594.005999981891 60484.117424832 2024-06-23T02:49:05.505460+00:00 19994330.269999980927 29000292.997000098228 27870463.016000028700 3962488.914000004996 60484.117436307 2024-06-23T02:49:06.496963+00:00 19994330.272999998182 29000292.985999941826 27870462.936999980360 3961375.106000006199 60484.117447961 2024-06-23T02:49:07.503842+00:00 19994330.270000040531 29000293.016000028700 27870463.004000011832 3960048.969999998808 60484.117459437 2024-06-23T02:49:08.495346+00:00 19994330.274999979883 29000292.995999928564 27870462.988999959081 3963211.039000004996 60484.117471096 2024-06-23T02:49:09.502720+00:00 19994330.274999979883 29000292.974000100046 27870463.001999970526 3962719.134999989998 60484.117482566 2024-06-23T02:49:10.493728+00:00 19994330.269000049680 29000293.065000001341 27870463.045000080019 3957798.841000020970 60484.117494226 2024-06-23T02:49:11.501103+00:00 19994330.272999938577 29000293.004000000656 27870462.998000029474 3963240.999000012875 60484.117505696 2024-06-23T02:49:12.492111+00:00 19994330.272000011057 29000292.964999999851 27870463.010999921709 3957315.003999948967 60484.117517355 2024-06-23T02:49:13.499486+00:00 19994330.272000011057 29000293.033000010997 27870462.996999979019 3962300.084000051022 60484.117528825 2024-06-23T02:49:14.490493+00:00 19994330.270999971777 29000292.938999980688 27870462.911000009626 3963035.882999957073 60484.117540484 2024-06-23T02:49:15.497868+00:00 19994330.277000069618 29000293.029000010341 27870463.069000009447 3959914.078999996185 60484.117552144 2024-06-23T02:49:16.505243+00:00 19994330.271999958903 29000293.000999990851 27870462.985000010580 3963223.944999992847 60484.117563614 2024-06-23T02:49:17.496251+00:00 19994330.272999998182 29000292.981999989599 27870463.001999970526 3963401.066000043880 60484.117575273 2024-06-23T02:49:18.503626+00:00 19994330.269999980927 29000292.997000038624 27870462.979000091553 3963105.123999952804 60484.117586744 2024-06-23T02:49:19.494633+00:00 19994330.272999998182 29000292.983999971300 27870462.997999910265 3961325.845000029076 60484.117598403 2024-06-23T02:49:20.502008+00:00 19994330.272999998182 29000293.004999998957 27870463.042000059038 3961827.032000004780 60484.117609873 2024-06-23T02:49:21.493015+00:00 19994330.274000048637 29000293.017000019550 27870463.013000011444 3963461.923999965191 60484.117621532 2024-06-23T02:49:22.500390+00:00 19994330.271000031382 29000293.022000011057 27870462.983999971300 3961673.060000001919 60484.117633002 2024-06-23T02:49:23.491398+00:00 19994330.270999908447 29000293.012999951839 27870462.998999949545 3961473.025000036228 60484.117644662 2024-06-23T02:49:24.498773+00:00 19994330.274000048637 29000292.952000018209 27870463.008000019938 3959964.967999995220 60484.117656137 2024-06-23T02:49:25.490276+00:00 19994330.271999958903 29000293.024999979883 27870463.002000089735 3962402.018999993801 60484.117667791 2024-06-23T02:49:26.497155+00:00 19994330.274999979883 29000293.025000039488 27870462.997999910265 3959064.913999975193 60484.117679451 2024-06-23T02:49:27.504531+00:00 19994330.272999998182 29000292.955000039190 27870462.934000018984 3957270.067000031006 60484.117690921 2024-06-23T02:49:28.495538+00:00 19994330.271000031382 29000293.010999921709 27870463.058000091463 3956970.074000000954 60484.117702580 2024-06-23T02:49:29.502913+00:00 19994330.269000049680 29000293.024999979883 27870462.991000000387 3963072.934000014793 60484.117714056 2024-06-23T02:49:30.494416+00:00 19994330.276000019163 29000292.971000079066 27870462.959000010043 3959210.937999964226 60484.117725709 2024-06-23T02:49:31.501295+00:00 19994330.272999998182 29000293.000999931246 27870463.076999988407 3959560.081000030041 60484.117737180 2024-06-23T02:49:32.492303+00:00 19994330.272999998182 29000293.044000029564 27870463.026999998838 3964079.971000016201 60484.117748839 2024-06-23T02:49:33.499678+00:00 19994330.269999980927 29000292.963999990374 27870462.937999989837 3962409.974999963772 60484.117760315 2024-06-23T02:49:34.491181+00:00 19994330.274999979883 29000293.034000039101 27870462.990000009537 3957806.059000014793 60484.117771968 2024-06-23T02:49:35.498060+00:00 19994330.271999958903 29000292.960999969393 27870463.015000019222 3962500.959999979008 60484.117783444 2024-06-23T02:49:36.489563+00:00 19994330.269999980927 29000293.026000019163 27870463.012999981642 3965053.073000013828 60484.117795098 2024-06-23T02:49:37.496442+00:00 19994330.274000048637 29000292.965999960899 27870462.945999979973 3963944.984000027180 60484.117806757 2024-06-23T02:49:38.503818+00:00 19994330.271999958903 29000293.029000040144 27870463.011000040919 3960785.966999948025 60484.117818233 2024-06-23T02:49:39.495321+00:00 19994330.272000070661 29000292.973000049591 27870463.022000011057 3959958.896000028122 60484.117829887 2024-06-23T02:49:40.502200+00:00 19994330.271999958903 29000293.003999948502 27870463.009999990463 3964087.006999969017 60484.117841362 2024-06-23T02:49:41.493703+00:00 19994330.272999998182 29000293.013000011444 27870462.986000001431 3963731.995000004768 60484.117853016 2024-06-23T02:49:42.500583+00:00 19994330.276999998838 29000293.032999988645 27870463.030999958515 3965242.041000009049 60484.117864492 2024-06-23T02:49:43.492086+00:00 19994330.271999999881 29000292.963999990374 27870462.992000039667 3965688.967999995220 60484.117876151 2024-06-23T02:49:44.499461+00:00 19994330.269999999553 29000293.011999960989 27870462.967999991030 3962986.986999989022 60484.117887621 2024-06-23T02:49:45.490468+00:00 19994330.271999999881 29000292.981000069529 27870463.013000011444 3960075.023000001907 60484.117899281 2024-06-23T02:49:46.497843+00:00 19994330.272999998182 29000293.019999980927 27870463.005999978632 3959935.031000018120 60484.117910934 2024-06-23T02:49:47.504722+00:00 19994330.271000001580 29000292.978000000119 27870462.976999938488 3963754.951000034809 60484.117922404 2024-06-23T02:49:48.495730+00:00 19994330.275000009686 29000293.018000010401 27870463.041000008583 3963658.091999948025 60484.117934064 2024-06-23T02:49:49.503105+00:00 19994330.271999981254 29000292.993999991566 27870462.965000029653 3961236.981000006199 60484.117945534 2024-06-23T02:49:50.494112+00:00 19994330.272999998182 29000293.033999990672 27870463.055000070482 3962920.911000012886 60484.117957193 2024-06-23T02:49:51.501487+00:00 19994330.272000011057 29000292.967000011355 27870462.958999991417 3964320.013999999035 60484.117968663 2024-06-23T02:49:52.492494+00:00 19994330.269999980927 29000293.020000010729 27870463.043999910355 3961822.055000007153 60484.117980323 2024-06-23T02:49:53.499870+00:00 19994330.276000019163 29000292.982999980450 27870463.017000079155 3961896.935000001919 60484.117991793 2024-06-23T02:49:54.490877+00:00 19994330.271000001580 29000292.968000020832 27870462.908999919891 3963919.128000020981 60484.118003452 2024-06-23T02:49:55.498252+00:00 19994330.277000010014 29000293.043999969959 27870463.072000030428 3960947.034999967087 60484.118014922 2024-06-23T02:49:56.489259+00:00 19994330.268000010401 29000292.999000009149 27870462.949000000954 3959566.008000016212 60484.118026582 2024-06-23T02:49:57.496635+00:00 19994330.272999938577 29000292.986999988556 27870463.032999988645 3966035.967999995220 60484.118038241 2024-06-23T02:49:58.504010+00:00 19994330.272999998182 29000293.009999990463 27870462.994000080973 3964632.926999986172 60484.118049711 2024-06-23T02:49:59.495017+00:00 19994330.274000048637 29000293.007000029087 27870462.973999980837 3963750.955000042915 60484.118061370 2024-06-23T02:50:00.502392+00:00 19994330.271999958903 29000292.962000008672 27870463.022999998182 3961657.047999978065 60484.118072840 2024-06-23T02:50:01.493398+00:00 19994330.272000011057 29000293.032999988645 27870463.000000000000 3966040.031000018120 60484.118084500 2024-06-23T02:50:02.500775+00:00 19994330.271000031382 29000292.968999978155 27870462.995999928564 3959627.937999964226 60484.118095975 2024-06-23T02:50:03.492278+00:00 19994330.271999958903 29000293.074000000954 27870463.030000090599 3965074.072000027169 60484.118107629 2024-06-23T02:50:04.499157+00:00 19994330.276000019163 29000292.916999999434 27870462.931999921799 3967565.956999958027 60484.118119105 2024-06-23T02:50:05.490659+00:00 19994330.269999980927 29000293.021999958903 27870463.057000041008 3961390.985000013839 60484.118130764 2024-06-23T02:50:06.498035+00:00 19994330.272000011057 29000293.003000020981 27870463.044000029564 3961024.948000013828 60484.118142234 2024-06-23T02:50:07.489042+00:00 19994330.271000031382 29000292.961000081152 27870462.909000001848 3960284.111000000965 60484.118153894 2024-06-23T02:50:08.496417+00:00 19994330.273999929428 29000293.043999910355 27870462.982000000775 3955131.986000000965 60484.118165547 2024-06-23T02:50:09.503297+00:00 19994330.271000031382 29000293.014999989420 27870463.076999988407 3960911.935000001919 60484.118177023 2024-06-23T02:50:10.494800+00:00 19994330.276000019163 29000293.000000000000 27870463.008000001311 3959682.079999982845 60484.118188677 2024-06-23T02:50:11.501679+00:00 19994330.271999958903 29000292.987000111490 27870462.940000001341 3958110.979000031948 60484.118200153 2024-06-23T02:50:12.493182+00:00 19994330.272999998182 29000292.957999940962 27870463.052999999374 3959978.016999959946 60484.118211812 2024-06-23T02:50:13.500558+00:00 19994330.271000031382 29000293.054999951273 27870462.964000020176 3954981.069999992847 60484.118223282 2024-06-23T02:50:14.491565+00:00 19994330.274000048637 29000292.986000061035 27870463.005999978632 3957797.961000024807 60484.118234942 2024-06-23T02:50:15.498941+00:00 19994330.271999958903 29000292.996999979019 27870462.971000019461 3955305.872000039089 60484.118246411 2024-06-23T02:50:16.489947+00:00 19994330.274999979883 29000292.965000029653 27870463.006999969482 3960122.080999969970 60484.118258071 2024-06-23T02:50:17.497322+00:00 19994330.271000031382 29000293.034000039101 27870462.995000001043 3962819.986999989022 60484.118269546 2024-06-23T02:50:18.488825+00:00 19994330.271000031382 29000293.026999950409 27870463.054000020027 3961301.940000057220 60484.118281201 2024-06-23T02:50:19.495705+00:00 19994330.271999958903 29000292.949000000954 27870462.968999978155 3957800.082999945153 60484.118292854 2024-06-23T02:50:20.502584+00:00 19994330.271000031382 29000292.991999980062 27870462.948000010103 3961948.014999986161 60484.118304330 2024-06-23T02:50:21.494087+00:00 19994330.274999979883 29000293.077000018209 27870463.102999988943 3960952.973999977112 60484.118315989 2024-06-23T02:50:22.501463+00:00 19994330.272000070661 29000292.962999939919 27870462.970000028610 3954226.029000043869 60484.118327459 2024-06-23T02:50:23.492470+00:00 19994330.269999980927 29000292.994000080973 27870462.967000011355 3960405.937000035774 60484.118339119 2024-06-23T02:50:24.499845+00:00 19994330.273999929428 29000292.993999999017 27870463.023999989033 3961890.015999913216 60484.118350589 2024-06-23T02:50:25.490852+00:00 19994330.274000048637 29000292.962000001222 27870462.935999929905 3958397.050999999046 60484.118362248 2024-06-23T02:50:26.498227+00:00 19994330.273999929428 29000293.030000001192 27870463.010000109673 3959589.974000095855 60484.118373718 2024-06-23T02:50:27.489234+00:00 19994330.272999998182 29000293.009999990463 27870463.010999921709 3961888.041000009049 60484.118385377 2024-06-23T02:50:28.496610+00:00 19994330.271000031382 29000292.969999998808 27870463.029999971390 3956523.020999907982 60484.118397031 2024-06-23T02:50:29.503489+00:00 19994330.272000070661 29000293.033000018448 27870463.001000050455 3956229.927999972831 60484.118408507 2024-06-23T02:50:30.494992+00:00 19994330.272999998182 29000293.015999969095 27870463.050999999046 3961213.971000074875 60484.118420160 2024-06-23T02:50:31.501871+00:00 19994330.271999958903 29000293.001000020653 27870462.968000050634 3955621.953999996185 60484.118431636 2024-06-23T02:50:32.493374+00:00 19994330.274999979883 29000293.013999998569 27870463.011999960989 3955848.092000008095 60484.118443290 2024-06-23T02:50:33.500254+00:00 19994330.269000049680 29000293.012000020593 27870463.001000050455 3962230.029999970924 60484.118454766 2024-06-23T02:50:34.491757+00:00 19994330.276000019163 29000292.981999989599 27870462.939999941736 3963461.937000035774 60484.118466425 2024-06-23T02:50:35.499132+00:00 19994330.268999930471 29000292.959999978542 27870463.032999988645 3963722.016999959946 60484.118477895 2024-06-23T02:50:36.490139+00:00 19994330.274999998510 29000293.031000021845 27870463.006000038236 3959532.029999970924 60484.118489555 2024-06-23T02:50:37.497514+00:00 19994330.271000009030 29000292.981999989599 27870463.011999960989 3958531.917999982834 60484.118501030 2024-06-23T02:50:38.489017+00:00 19994330.274000000209 29000293.013999998569 27870462.978000041097 3960064.031000018120 60484.118512684 2024-06-23T02:50:39.495896+00:00 19994330.271000001580 29000292.991999980062 27870463.036000009626 3959027.971000074875 60484.118524344 2024-06-23T02:50:40.503272+00:00 19994330.271000001580 29000292.989000018686 27870462.950999978930 3958986.069000006188 60484.118535813 2024-06-23T02:50:41.494279+00:00 19994330.274000000209 29000293.011999960989 27870463.028000000864 3960225.959999918938 60484.118547473 2024-06-23T02:50:42.501654+00:00 19994330.270000010729 29000292.986999988556 27870462.981999989599 3959941.991000055801 60484.118558943 2024-06-23T02:50:43.492661+00:00 19994330.275999989361 29000293.017000079155 27870463.069000009447 3967870.034000039101 60484.118570602 2024-06-23T02:50:44.500036+00:00 19994330.271999981254 29000293.002999901772 27870462.975000020117 3963729.860999941826 60484.118582078 2024-06-23T02:50:45.491540+00:00 19994330.272000011057 29000292.963000059128 27870462.951999899000 3964081.152999997139 60484.118593732 2024-06-23T02:50:46.498419+00:00 19994330.271000001580 29000293.016000028700 27870462.991000000387 3962183.991999983788 60484.118605208 2024-06-23T02:50:47.489922+00:00 19994330.277000010014 29000292.997999910265 27870463.010999988765 3961797.963000059128 60484.118616861 2024-06-23T02:50:48.496801+00:00 19994330.270000010729 29000293.032000061125 27870462.973000001162 3964130.059999942780 60484.118628337 2024-06-23T02:50:49.488305+00:00 19994330.272999998182 29000292.988999959081 27870463.048000011593 3961271.994000076782 60484.118639991 2024-06-23T02:50:50.495184+00:00 19994330.273999989033 29000292.996000051498 27870462.969999998808 3960057.003999948967 60484.118651650 2024-06-23T02:50:51.502559+00:00 19994330.268999990076 29000292.975999951363 27870463.025999989361 3960656.891000031959 60484.118663126 2024-06-23T02:50:52.494062+00:00 19994330.273999989033 29000292.986999988556 27870462.949000000954 3954661.163999915123 60484.118674779 2024-06-23T02:50:53.500941+00:00 19994330.269999980927 29000293.008000019938 27870463.021999981254 3956667.870000004768 60484.118686255 2024-06-23T02:50:54.492445+00:00 19994330.278000000864 29000293.074000000954 27870463.108000010252 3961080.996000051033 60484.118697909 2024-06-23T02:50:55.499324+00:00 19994330.269000049680 29000292.950000051409 27870462.907999988645 3963862.026999949943 60484.118709384 2024-06-23T02:50:56.490827+00:00 19994330.271999958903 29000292.998999949545 27870463.050999999046 3960567.064000010025 60484.118721038 2024-06-23T02:50:57.497706+00:00 19994330.270000040531 29000292.980000019073 27870462.912999991328 3964281.970000029076 60484.118732514 2024-06-23T02:50:58.489209+00:00 19994330.276999950409 29000293.047999981791 27870463.105000019073 3959617.945999979973 60484.118744174 2024-06-23T02:50:59.496585+00:00 19994330.274000048637 29000292.944000009447 27870462.893000010401 3959721.022000073921 60484.118755827 2024-06-23T02:51:00.503464+00:00 19994330.270999971777 29000293.026000019163 27870463.065000001341 3959120.072999954224 60484.118767303 2024-06-23T02:51:01.494967+00:00 19994330.272000011057 29000293.006999999285 27870462.967000011355 3962829.828999996185 60484.118778957 2024-06-23T02:51:02.501846+00:00 19994330.271000031382 29000292.955999989063 27870462.943000018597 3959016.090000032913 60484.118790432 2024-06-23T02:51:03.493349+00:00 19994330.274999979883 29000293.065000008792 27870463.099999960512 3957035.018999934196 60484.118802086 2024-06-23T02:51:04.500229+00:00 19994330.271999958903 29000292.984999980778 27870462.979999959469 3963038.958999990951 60484.118813562 2024-06-23T02:51:05.491732+00:00 19994330.272000070661 29000293.004000011832 27870462.967000011355 3961326.023000001907 60484.118825221 2024-06-23T02:51:06.499107+00:00 19994330.273999929428 29000292.976000010967 27870463.054000020027 3964774.019000052940 60484.118836691 2024-06-23T02:51:07.490114+00:00 19994330.271000031382 29000293.046999990940 27870463.055999990553 3958509.011000037193 60484.118848351 2024-06-23T02:51:08.497490+00:00 19994330.271999958903 29000292.960999999195 27870462.899999979883 3965274.979999899864 60484.118859827 2024-06-23T02:51:09.488993+00:00 19994330.276000019163 29000293.012000020593 27870462.991000059992 3957659.041000009049 60484.118871480 2024-06-23T02:51:10.495872+00:00 19994330.272000070661 29000292.982999980450 27870463.070000048727 3963659.967000008095 60484.118883139 2024-06-23T02:51:11.503247+00:00 19994330.271999958903 29000293.007000029087 27870462.958999991417 3960310.078000069130 60484.118894610 2024-06-23T02:51:12.494254+00:00 19994330.269999980927 29000292.987999979407 27870462.981999989599 3962895.797999978065 60484.118906269 2024-06-23T02:51:13.501629+00:00 19994330.271000031382 29000292.986999988556 27870463.008999940008 3958611.131999969017 60484.118917739 2024-06-23T02:51:14.492637+00:00 19994330.274999979883 29000293.005999978632 27870462.937000039965 3961558.962000011932 60484.118929398 2024-06-23T02:51:15.500012+00:00 19994330.271000031382 29000292.998000029474 27870463.062999960035 3960731.050999999046 60484.118940868 2024-06-23T02:51:16.491019+00:00 19994330.276000019163 29000293.018000010401 27870462.991999980062 3956275.981999992859 60484.118952528 2024-06-23T02:51:17.498394+00:00 19994330.269999980927 29000292.949000000954 27870462.950999978930 3964102.029999970924 60484.118964003 2024-06-23T02:51:18.489897+00:00 19994330.271999958903 29000293.049000021070 27870463.061000108719 3958911.034000039101 60484.118975657 2024-06-23T02:51:19.496776+00:00 19994330.271000031382 29000293.050999999046 27870463.013999938965 3960629.942999958992 60484.118987133 2024-06-23T02:51:20.488280+00:00 19994330.276000019163 29000292.924999948591 27870462.937000039965 3959937.009999989998 60484.118998786 2024-06-23T02:51:21.495159+00:00 19994330.272999998182 29000293.006999969482 27870463.044000029564 3964134.999000072014 60484.119010446 2024-06-23T02:51:22.502534+00:00 19994330.272999998182 29000293.043000098318 27870463.001999970526 3959897.921000003815 60484.119021922 2024-06-23T02:51:23.494037+00:00 19994330.269999980927 29000292.932999968529 27870462.983999971300 3958714.100999950897 60484.119033576 2024-06-23T02:51:24.500916+00:00 19994330.271999958903 29000293.039999961853 27870463.017999999225 3960258.950999975204 60484.119045051 2024-06-23T02:51:25.492420+00:00 19994330.272999998182 29000293.057999968529 27870463.059000000358 3957575.988000034820 60484.119056705 2024-06-23T02:51:26.499299+00:00 19994330.272999998182 29000292.958999991417 27870462.921999998391 3965989.835999966133 60484.119068181 2024-06-23T02:51:27.490802+00:00 19994330.276000019163 29000293.013000011444 27870463.070000011474 3959786.172000051010 60484.119079834 2024-06-23T02:51:28.497681+00:00 19994330.268000010401 29000292.976000070572 27870462.890999998897 3964218.896000028122 60484.119091310 2024-06-23T02:51:29.489185+00:00 19994330.271999999881 29000293.036000009626 27870463.102999988943 3963364.064999938011 60484.119102969 2024-06-23T02:51:30.496560+00:00 19994330.274000000209 29000292.964999910444 27870462.959000021219 3959760.055000067223 60484.119114439 2024-06-23T02:51:31.487567+00:00 19994330.272999998182 29000293.002000089735 27870462.971999969333 3961182.929999948014 60484.119126099 2024-06-23T02:51:32.494942+00:00 19994330.274999991059 29000292.997999910265 27870462.978000018746 3957741.133000016212 60484.119137753 2024-06-23T02:51:33.501821+00:00 19994330.271000009030 29000293.003000020981 27870463.010999981314 3961123.917000054847 60484.119149229 2024-06-23T02:51:34.493325+00:00 19994330.271999999881 29000292.998000029474 27870463.008000019938 3960660.023999928962 60484.119160888 2024-06-23T02:51:35.500700+00:00 19994330.270999979228 29000292.995000001043 27870462.990000009537 3955718.060999989975 60484.119172358 2024-06-23T02:51:36.491707+00:00 19994330.274000018835 29000292.944999929518 27870462.967999991030 3964798.960000038147 60484.119184017 2024-06-23T02:51:37.499082+00:00 19994330.271000001580 29000293.052000049502 27870463.087999999523 3960516.983000040054 60484.119195487 2024-06-23T02:51:38.490089+00:00 19994330.273999989033 29000293.026000000536 27870462.977999988943 3965073.012999891769 60484.119207147 2024-06-23T02:51:39.497465+00:00 19994330.274000018835 29000292.986999999732 27870462.998000029474 3955564.929000020027 60484.119218622 2024-06-23T02:51:40.488968+00:00 19994330.269999980927 29000292.982999999076 27870462.978999968618 3961651.017000079155 60484.119230276 2024-06-23T02:51:41.495847+00:00 19994330.272000011057 29000293.017999991775 27870463.020000040531 3958463.131999969017 60484.119241752 2024-06-23T02:51:42.487350+00:00 19994330.277999971062 29000292.957000020891 27870462.956000030041 3964296.866999983788 60484.119253405 2024-06-23T02:51:43.494229+00:00 19994330.270000040531 29000293.048999991268 27870463.088999990374 3966010.001000047196 60484.119265065 2024-06-23T02:51:44.501604+00:00 19994330.272999998182 29000293.002000000328 27870462.958999991417 3959610.014999986161 60484.119276535 2024-06-23T02:51:45.492612+00:00 19994330.269999980927 29000292.981000009924 27870462.996999979019 3959682.065999985207 60484.119288194 2024-06-23T02:51:46.499987+00:00 19994330.272000011057 29000292.983999971300 27870463.006999969482 3959624.919999957085 60484.119299664 2024-06-23T02:51:47.490994+00:00 19994330.272999998182 29000292.999000009149 27870462.937000039965 3965317.017000079155 60484.119311324 2024-06-23T02:51:48.498368+00:00 19994330.277000010014 29000293.032000008970 27870463.060999989510 3961386.961999893188 60484.119322794 2024-06-23T02:51:49.489376+00:00 19994330.269999980927 29000292.977999988943 27870462.980000019073 3960623.035000085831 60484.119334453 2024-06-23T02:51:50.496753+00:00 19994330.272000011057 29000293.027000010014 27870463.004999998957 3962520.921000003815 60484.119345923 2024-06-23T02:51:51.487759+00:00 19994330.268999990076 29000292.963999990374 27870463.003999948502 3964763.123999952804 60484.119357583 2024-06-23T02:51:52.495134+00:00 19994330.273999989033 29000292.973000049591 27870463.006000038236 3959926.889000058174 60484.119369236 2024-06-23T02:51:53.502013+00:00 19994330.273999989033 29000293.023999989033 27870463.006000038236 3963795.032999991905 60484.119380712 2024-06-23T02:51:54.493516+00:00 19994330.273999989033 29000292.967000011355 27870462.970999959856 3966628.008999944199 60484.119392371 2024-06-23T02:51:55.500892+00:00 19994330.272999998182 29000293.083000000566 27870463.036999940872 3960315.036000012886 60484.119403841 2024-06-23T02:51:56.491899+00:00 19994330.272000070661 29000292.957999940962 27870462.971999999136 3961108.970999956131 60484.119415501 2024-06-23T02:51:57.499273+00:00 19994330.267999891192 29000292.967000011355 27870462.930000070482 3961899.058000088204 60484.119426971 2024-06-23T02:51:58.490281+00:00 19994330.276000019163 29000293.068000078201 27870463.083999991417 3963196.001999973785 60484.119438631 2024-06-23T02:51:59.497656+00:00 19994330.269000049680 29000292.960999969393 27870463.024999979883 3966107.927999972831 60484.119450106 2024-06-23T02:52:00.489159+00:00 19994330.276999950409 29000293.014999989420 27870463.006000038236 3956289.029000043869 60484.119461760 2024-06-23T02:52:01.496039+00:00 19994330.272999998182 29000293.003000020981 27870462.977999929339 3962692.985999941826 60484.119473236 2024-06-23T02:52:02.487541+00:00 19994330.269999980927 29000292.973999980837 27870462.986000061035 3963702.055000067223 60484.119484889 2024-06-23T02:52:03.494421+00:00 19994330.270000100136 29000292.996000051498 27870462.949000000954 3962915.043999909889 60484.119496549 2024-06-23T02:52:04.501796+00:00 19994330.276999950409 29000293.022999878973 27870463.052999999374 3964342.955000042915 60484.119508024 2024-06-23T02:52:05.493299+00:00 19994330.271999958903 29000293.013000011444 27870463.013000000268 3962427.001000047196 60484.119519678 2024-06-23T02:52:06.500179+00:00 19994330.274000048637 29000293.016000028700 27870463.018999990076 3960782.957999945153 60484.119531154 2024-06-23T02:52:07.491682+00:00 19994330.271000031382 29000292.942000031471 27870462.962999999523 3961827.103000044823 60484.119542807 2024-06-23T02:52:08.498561+00:00 19994330.270999908447 29000292.996999979019 27870462.903000000864 3961987.953999996185 60484.119554283 2024-06-23T02:52:09.490064+00:00 19994330.274000048637 29000293.021000031382 27870463.084000021219 3963506.970999956131 60484.119565942 2024-06-23T02:52:10.497440+00:00 19994330.271999958903 29000292.978999968618 27870462.997999999672 3961584.922999978065 60484.119577412 2024-06-23T02:52:11.488447+00:00 19994330.272000070661 29000293.047000050545 27870462.994000021368 3961260.032999991905 60484.119589072 2024-06-23T02:52:12.495822+00:00 19994330.273999929428 29000292.932999968529 27870462.998999949545 3962418.035000085831 60484.119600542 2024-06-23T02:52:13.486829+00:00 19994330.270000100136 29000293.059000018984 27870463.091000020504 3960189.951999903191 60484.119612196 2024-06-23T02:52:14.493708+00:00 19994330.274999979883 29000293.021000031382 27870462.944000009447 3965656.044000030030 60484.119623855 2024-06-23T02:52:15.501083+00:00 19994330.271999958903 29000292.965999998152 27870462.964999970049 3963232.004000068177 60484.119635331 2024-06-23T02:52:16.492586+00:00 19994330.274999979883 29000293.022999998182 27870463.038000050932 3966410.988999962807 60484.119646985 2024-06-23T02:52:17.499465+00:00 19994330.269999980927 29000292.991000000387 27870463.015999969095 3963214.034999967087 60484.119658460 2024-06-23T02:52:18.490969+00:00 19994330.270000100136 29000292.989000011235 27870462.995000001043 3966167.868000030983 60484.119670114 2024-06-23T02:52:19.497848+00:00 19994330.271999958903 29000293.025999989361 27870463.029999971390 3963502.138000010978 60484.119681590 2024-06-23T02:52:20.489351+00:00 19994330.279000040144 29000292.977999988943 27870462.932000041008 3960839.929000020027 60484.119693249 2024-06-23T02:52:21.496727+00:00 19994330.268999930471 29000293.000000000000 27870462.997999969870 3962063.067999958992 60484.119704719 2024-06-23T02:52:22.487734+00:00 19994330.272999998182 29000293.026000019163 27870463.037999991328 3961552.044000030030 60484.119716379 2024-06-23T02:52:23.495109+00:00 19994330.271000001580 29000292.985000010580 27870462.980000019073 3962722.990999937057 60484.119728032 2024-06-23T02:52:24.501988+00:00 19994330.272999998182 29000293.039999961853 27870463.006000038236 3960729.821000099182 60484.119739508 2024-06-23T02:52:25.493491+00:00 19994330.272999990731 29000292.925999999046 27870462.888999938965 3962439.185999989975 60484.119751162 2024-06-23T02:52:26.500371+00:00 19994330.272999998182 29000293.037000000477 27870463.124000068754 3962575.932999968994 60484.119762638 2024-06-23T02:52:27.491874+00:00 19994330.272999998182 29000292.993000030518 27870462.980999950320 3964664.018999934196 60484.119774297 2024-06-23T02:52:28.499249+00:00 19994330.271999999881 29000293.004999998957 27870462.973000049591 3960091.915000081062 60484.119785767 2024-06-23T02:52:29.490256+00:00 19994330.272000011057 29000292.967000011355 27870463.024999979883 3963331.986999989022 60484.119797426 2024-06-23T02:52:30.497631+00:00 19994330.271000001580 29000293.038999971002 27870462.980000019073 3963907.039000033867 60484.119808896 2024-06-23T02:52:31.488638+00:00 19994330.274999979883 29000292.993000030518 27870463.080999970436 3960689.019999980927 60484.119820556 2024-06-23T02:52:32.496013+00:00 19994330.270000010729 29000292.986999988556 27870462.888000011444 3966798.064999999944 60484.119832026 2024-06-23T02:52:33.487021+00:00 19994330.273999989033 29000293.018000010401 27870463.074999928474 3964717.983999998774 60484.119843685 2024-06-23T02:52:34.494396+00:00 19994330.272999998182 29000293.000000000000 27870462.968000050634 3965996.972000000998 60484.119855344 2024-06-23T02:52:35.501771+00:00 19994330.272999998182 29000293.031000021845 27870463.008999940008 3965024.912999998778 60484.119866814 2024-06-23T02:52:36.492778+00:00 19994330.270000010729 29000292.941999908537 27870462.980000019073 3964216.078000002075 60484.119878474 2024-06-23T02:52:37.500154+00:00 19994330.276000019163 29000293.027000069618 27870463.064000010490 3961124.006000000983 60484.119889944 2024-06-23T02:52:38.491161+00:00 19994330.272999998182 29000292.960999969393 27870462.961000081152 3960740.046999997925 60484.119901604 2024-06-23T02:52:39.498536+00:00 19994330.270999971777 29000293.027000069618 27870462.991999980062 3960700.023000001907 60484.119913073 2024-06-23T02:52:40.489543+00:00 19994330.272999998182 29000293.016999959946 27870463.015999909490 3963063.035999997985 60484.119924733 2024-06-23T02:52:41.496919+00:00 19994330.272000011057 29000293.006000038236 27870462.984999999404 3966460.865999997128 60484.119936209 2024-06-23T02:52:42.488422+00:00 19994330.272000011057 29000292.971999879926 27870462.970000009984 3965164.032999999821 60484.119947862 2024-06-23T02:52:43.495301+00:00 19994330.272999998182 29000293.008000019938 27870463.065999988467 3963593.931000002194 60484.119959338 2024-06-23T02:52:44.486804+00:00 19994330.272999998182 29000293.039000030607 27870463.022999998182 3962388.991000004113 60484.119970992 2024-06-23T02:52:45.493684+00:00 19994330.272999938577 29000292.953999999911 27870462.961000010371 3964338.121999993920 60484.119982651 2024-06-23T02:52:46.501058+00:00 19994330.270000040531 29000293.011000040919 27870462.938999980688 3966628.885999999940 60484.119994127 2024-06-23T02:52:47.492562+00:00 19994330.272999998182 29000292.990000009537 27870463.034000009298 3962073.030000001192 60484.120005781 2024-06-23T02:52:48.499441+00:00 19994330.274999979883 29000293.052999969572 27870463.074000000954 3963878.048000007868 60484.120017256 2024-06-23T02:52:49.490943+00:00 19994330.271000031382 29000292.919000029564 27870462.886000011116 3962910.955999999773 60484.120028910 2024-06-23T02:52:50.497823+00:00 19994330.273999929428 29000293.033999919891 27870463.018999960274 3964944.091999993194 60484.120040386 2024-06-23T02:52:51.489327+00:00 19994330.271000031382 29000292.984000090510 27870463.024000048637 3962284.975999996066 60484.120052040 2024-06-23T02:52:52.496206+00:00 19994330.271000031382 29000292.977000001818 27870462.993999961764 3963674.968000010122 60484.120063515 2024-06-23T02:52:53.487709+00:00 19994330.276000019163 29000293.043000001460 27870462.996000051498 3969574.019999995828 60484.120075175 2024-06-23T02:52:54.495084+00:00 19994330.268999930471 29000293.026000011712 27870463.058999959379 3962928.973000004888 60484.120086645 2024-06-23T02:52:55.486091+00:00 19994330.276000019163 29000292.920000001788 27870462.888000011444 3964809.949000000954 60484.120098304 2024-06-23T02:52:56.493467+00:00 19994330.269000049680 29000293.049999978393 27870463.067000031471 3966456.035999997985 60484.120109958 2024-06-23T02:52:57.500346+00:00 19994330.272999998182 29000292.978999998420 27870462.984999950975 3964868.044000000227 60484.120121433 2024-06-23T02:52:58.491849+00:00 19994330.271999958903 29000293.028000000864 27870462.995999988168 3962375.936999992002 60484.120133093 2024-06-23T02:52:59.499224+00:00 19994330.274000048637 29000292.991000030190 27870463.033999979496 3966516.021999999881 60484.120144563 2024-06-23T02:53:00.490231+00:00 19994330.272999998182 29000292.981999959797 27870462.968000050634 3961328.988000005018 60484.120156222 2024-06-23T02:53:01.497606+00:00 19994330.274999979883 29000293.046000000089 27870463.021000031382 3964858.017999991775 60484.120167692 2024-06-23T02:53:02.488614+00:00 19994330.268000010401 29000292.939000010490 27870462.924999948591 3967720.044000000227 60484.120179352 2024-06-23T02:53:03.495989+00:00 19994330.271999958903 29000293.022999998182 27870463.110000010580 3967834.042000011075 60484.120190822 2024-06-23T02:53:04.486996+00:00 19994330.276000019163 29000293.011000040919 27870462.932000041008 3966490.939999998081 60484.120202481 2024-06-23T02:53:05.494371+00:00 19994330.271999958903 29000293.013999998569 27870463.070999979973 3961475.866000012029 60484.120214141 2024-06-23T02:53:06.501747+00:00 19994330.272000070661 29000292.958999991417 27870462.924000021070 3963763.092999995220 60484.120225611 2024-06-23T02:53:07.492754+00:00 19994330.270999908447 29000293.018999990076 27870462.956999901682 3964405.028999983799 60484.120237270 2024-06-23T02:53:08.500129+00:00 19994330.274000048637 29000292.981000009924 27870463.086000081152 3964701.980000019073 60484.120248740 2024-06-23T02:53:09.491136+00:00 19994330.269999980927 29000293.053000029176 27870462.972999930382 3967460.044000000227 60484.120260399 2024-06-23T02:53:10.498511+00:00 19994330.276000019163 29000292.995999928564 27870463.037999991328 3964897.932999997865 60484.120271869 2024-06-23T02:53:11.489518+00:00 19994330.271999958903 29000292.996000051498 27870463.032000061125 3961799.016999990214 60484.120283529 2024-06-23T02:53:12.496894+00:00 19994330.272999998182 29000292.967000011355 27870462.935999989510 3966091.009999989998 60484.120295004 2024-06-23T02:53:13.488397+00:00 19994330.270000100136 29000293.020999908447 27870463.029999971390 3962662.039000004996 60484.120306659 2024-06-23T02:53:14.495276+00:00 19994330.271999958903 29000292.953999999911 27870462.998000029474 3964889.018999993801 60484.120318134 2024-06-23T02:53:15.486779+00:00 19994330.276000019163 29000293.060000058264 27870463.031999949366 3971223.988000005018 60484.120329794 2024-06-23T02:53:16.494155+00:00 19994330.271999958903 29000293.006000038236 27870462.982000108808 3967389.018000007141 60484.120341447 2024-06-23T02:53:17.501033+00:00 19994330.276000000536 29000292.949000000954 27870462.981999989599 3964989.944000006188 60484.120352923 2024-06-23T02:53:18.492537+00:00 19994330.267999999225 29000293.049999948591 27870463.020999908447 3961684.050999999046 60484.120364577 2024-06-23T02:53:19.499416+00:00 19994330.271000001580 29000292.942999958992 27870462.930000070482 3963105.064999998081 60484.120376052 2024-06-23T02:53:20.490919+00:00 19994330.271999999881 29000293.014000058174 27870463.035000000149 3963228.863000005018 60484.120387706 2024-06-23T02:53:21.497799+00:00 19994330.276000011712 29000293.029999971390 27870462.992000009865 3966279.009000002872 60484.120399182 2024-06-23T02:53:22.489302+00:00 19994330.272999990731 29000293.024999979883 27870463.066999990493 3962606.065999985207 60484.120410835 2024-06-23T02:53:23.496181+00:00 19994330.272999998182 29000292.925999999046 27870462.927000001073 3965807.914000004996 60484.120422311 2024-06-23T02:53:24.487684+00:00 19994330.271000001580 29000293.032000061125 27870463.018999990076 3966310.013999999035 60484.120433970 2024-06-23T02:53:25.495059+00:00 19994330.270000010729 29000292.978999968618 27870463.006999999285 3968741.976000010967 60484.120445441 2024-06-23T02:53:26.486066+00:00 19994330.275000009686 29000293.037999991328 27870462.992000009865 3966516.076999992132 60484.120457100 2024-06-23T02:53:27.493441+00:00 19994330.271000001580 29000292.947999950498 27870462.976000010967 3962575.925000011921 60484.120468754 2024-06-23T02:53:28.500321+00:00 19994330.273999989033 29000293.039000030607 27870462.985000010580 3968566.070999979973 60484.120480230 2024-06-23T02:53:29.491824+00:00 19994330.271000001580 29000292.997000001371 27870463.015999969095 3962704.976000010967 60484.120491883 2024-06-23T02:53:30.498703+00:00 19994330.272000011057 29000293.036000009626 27870463.066999968141 3959917.032999991905 60484.120503359 2024-06-23T02:53:31.490206+00:00 19994330.272999998182 29000292.994999989867 27870462.978000041097 3968206.904000014067 60484.120515018 2024-06-23T02:53:32.497582+00:00 19994330.273999989033 29000292.929000008851 27870462.921999990940 3960305.115999997128 60484.120526488 2024-06-23T02:53:33.488589+00:00 19994330.273999989033 29000293.057999998331 27870463.077000018209 3964137.847999989986 60484.120538148 2024-06-23T02:53:34.495964+00:00 19994330.272999998182 29000293.000000000000 27870463.004999998957 3971571.009000002872 60484.120549618 2024-06-23T02:53:35.486971+00:00 19994330.271000031382 29000292.979999989271 27870462.940999981016 3965853.138999999035 60484.120561277 2024-06-23T02:53:36.494346+00:00 19994330.271999958903 29000292.976000010967 27870462.982999980450 3968042.969999998808 60484.120572753 2024-06-23T02:53:37.485850+00:00 19994330.272000011057 29000293.031000021845 27870463.044000029564 3961868.923999994993 60484.120584406 2024-06-23T02:53:38.492729+00:00 19994330.272000011057 29000293.035999950022 27870463.034000039101 3965388.101999998093 60484.120596066 2024-06-23T02:53:39.500104+00:00 19994330.274999979883 29000292.947000030428 27870462.959999918938 3961182.929000020027 60484.120607536 2024-06-23T02:53:40.491111+00:00 19994330.271000031382 29000292.995000001043 27870463.011999960989 3960512.988999962807 60484.120619196 2024-06-23T02:53:41.498486+00:00 19994330.272000011057 29000293.012000020593 27870462.977000121027 3963910.041000009049 60484.120630666 2024-06-23T02:53:42.489493+00:00 19994330.271999958903 29000292.994999948889 27870463.012999888510 3958549.898000001907 60484.120642325 2024-06-23T02:53:43.496868+00:00 19994330.274999979883 29000293.015000049025 27870463.043000098318 3961320.078000009060 60484.120653801 2024-06-23T02:53:44.488372+00:00 19994330.274000048637 29000292.997999969870 27870462.982999920845 3961330.049000024796 60484.120665454 2024-06-23T02:53:45.495251+00:00 19994330.269999980927 29000292.986000001431 27870462.973000049591 3965843.945999979973 60484.120676930 2024-06-23T02:53:46.486754+00:00 19994330.272000070661 29000293.037000000477 27870463.008000019938 3965664.009999989998 60484.120688584 2024-06-23T02:53:47.493634+00:00 19994330.271999958903 29000293.011000040919 27870463.010999921709 3961520.046999990940 60484.120700243 2024-06-23T02:53:48.501009+00:00 19994330.273999929428 29000292.947999950498 27870463.007000088692 3965808.872000039089 60484.120711719 2024-06-23T02:53:49.492512+00:00 19994330.272000070661 29000293.022000070661 27870462.984999898821 3964488.055000007153 60484.120723372 2024-06-23T02:53:50.499391+00:00 19994330.271999958903 29000293.026999950409 27870463.010000109673 3964297.104999959003 60484.120734848 2024-06-23T02:53:51.490894+00:00 19994330.271000031382 29000292.962999939919 27870462.980999950320 3964624.875999987125 60484.120746502 2024-06-23T02:53:52.497774+00:00 19994330.272999998182 29000293.037000060081 27870463.047000050545 3969805.986000000965 60484.120757977 2024-06-23T02:53:53.489277+00:00 19994330.274000048637 29000293.008000019938 27870462.981999989599 3964301.152999997139 60484.120769637 2024-06-23T02:53:54.496651+00:00 19994330.273999929428 29000292.975000020117 27870462.977000001818 3960885.872000039089 60484.120781107 2024-06-23T02:53:55.487659+00:00 19994330.272999998182 29000292.981999989599 27870462.959999918938 3964319.083999990951 60484.120792767 2024-06-23T02:53:56.495034+00:00 19994330.269999980927 29000293.004999998957 27870463.057000041008 3965905.957000017166 60484.120804242 2024-06-23T02:53:57.486537+00:00 19994330.272000070661 29000292.995999928564 27870463.008000019938 3961980.016999959946 60484.120815896 2024-06-23T02:53:58.493416+00:00 19994330.272999998182 29000292.991000059992 27870462.934000000358 3962618.946000040043 60484.120827556 2024-06-23T02:53:59.500792+00:00 19994330.274999979883 29000292.998000029474 27870463.057000000030 3961868.044999957085 60484.120839025 2024-06-23T02:54:00.491799+00:00 19994330.271999958903 29000293.082999940962 27870463.022999998182 3961835.074000000954 60484.120850685 2024-06-23T02:54:01.499174+00:00 19994330.274000048637 29000292.924000021070 27870462.937999989837 3966451.881000041962 60484.120862155 2024-06-23T02:54:02.490181+00:00 19994330.268999930471 29000293.013999938965 27870463.040000010282 3962497.004999995232 60484.120873814 2024-06-23T02:54:03.497557+00:00 19994330.272999998182 29000292.980000019073 27870462.962999999523 3968518.060999989975 60484.120885290 2024-06-23T02:54:04.489060+00:00 19994330.272000070661 29000293.004999998957 27870463.013000011444 3962494.009000002872 60484.120896944 2024-06-23T02:54:05.495939+00:00 19994330.273999929428 29000292.981999989599 27870462.956000000238 3965900.918999969959 60484.120908420 2024-06-23T02:54:06.487442+00:00 19994330.272999998182 29000293.041000001132 27870463.042999979109 3962342.129000008106 60484.120920073 2024-06-23T02:54:07.494321+00:00 19994330.274000048637 29000292.977000001818 27870462.993999991566 3963507.898999989033 60484.120931549 2024-06-23T02:54:08.485825+00:00 19994330.269999980927 29000293.003000009805 27870463.058000031859 3965046.989000021946 60484.120943208 2024-06-23T02:54:09.493200+00:00 19994330.269999980927 29000293.006000000983 27870462.960999969393 3963831.976999998093 60484.120954862 2024-06-23T02:54:10.500078+00:00 19994330.277000069618 29000293.004000011832 27870463.012000020593 3959654.032000004780 60484.120966338 2024-06-23T02:54:11.491582+00:00 19994330.271000001580 29000292.979999989271 27870463.038999971002 3964386.087999999989 60484.120977991 2024-06-23T02:54:12.498461+00:00 19994330.272999998182 29000293.069000009447 27870462.981000009924 3965408.967999995220 60484.120989467 2024-06-23T02:54:13.489965+00:00 19994330.271999988705 29000292.962999999523 27870462.984000030905 3958642.961000024807 60484.121001121 2024-06-23T02:54:14.496844+00:00 19994330.271999999881 29000292.969999969006 27870462.945999979973 3961366.967999995220 60484.121012596 2024-06-23T02:54:15.488347+00:00 19994330.271000001580 29000293.016000028700 27870463.058000031859 3963805.986000000965 60484.121024250 2024-06-23T02:54:16.495226+00:00 19994330.276999998838 29000292.983999971300 27870462.970999959856 3964549.080999969970 60484.121035726 2024-06-23T02:54:17.486729+00:00 19994330.272000011057 29000293.054000020027 27870463.047999981791 3959205.953999996185 60484.121047386 2024-06-23T02:54:18.494105+00:00 19994330.271999981254 29000292.960000038147 27870462.962000008672 3961539.988000034820 60484.121058855 2024-06-23T02:54:19.485112+00:00 19994330.270000010729 29000292.972999989986 27870463.019000049680 3963118.988999962807 60484.121070515 2024-06-23T02:54:20.492488+00:00 19994330.271000001580 29000292.982999980450 27870462.957999940962 3964667.018000007141 60484.121082169 2024-06-23T02:54:21.499366+00:00 19994330.275999989361 29000293.022000011057 27870463.026000019163 3959317.036000012886 60484.121093644 2024-06-23T02:54:22.490869+00:00 19994330.272999998182 29000293.034999970347 27870463.003000020981 3964116.948000013828 60484.121105304 2024-06-23T02:54:23.498245+00:00 19994330.273000031710 29000293.018000070006 27870462.993999961764 3966212.081999958027 60484.121116774 2024-06-23T02:54:24.489252+00:00 19994330.268000010401 29000292.926999930292 27870462.967000011355 3962156.960000038147 60484.121128433 2024-06-23T02:54:25.496627+00:00 19994330.273999989033 29000293.032000061125 27870463.034000039101 3960916.033999979030 60484.121139903 2024-06-23T02:54:26.487634+00:00 19994330.272999998182 29000293.020999908447 27870463.019999980927 3964662.009999989998 60484.121151563 2024-06-23T02:54:27.495009+00:00 19994330.274999979883 29000292.958000060171 27870463.011000040919 3967400.902999997139 60484.121163032 2024-06-23T02:54:28.486017+00:00 19994330.272000011057 29000293.044000029564 27870462.968999978155 3961826.055000007153 60484.121174692 2024-06-23T02:54:29.493392+00:00 19994330.273999989033 29000293.016999959946 27870462.980000019073 3961610.002000033855 60484.121186168 2024-06-23T02:54:30.484895+00:00 19994330.268000010401 29000292.962000008672 27870462.988999959081 3961399.027000010014 60484.121197822 2024-06-23T02:54:31.491774+00:00 19994330.272999998182 29000293.000999931246 27870463.059000018984 3965278.928999959957 60484.121209481 2024-06-23T02:54:32.499149+00:00 19994330.274999979883 29000292.973000049591 27870462.971999999136 3965297.031000018120 60484.121220951 2024-06-23T02:54:33.490157+00:00 19994330.272000011057 29000292.985000010580 27870462.914000030607 3963388.050999999046 60484.121232610 2024-06-23T02:54:34.497532+00:00 19994330.273999989033 29000293.034000039101 27870463.055999990553 3961877.916999996174 60484.121244080 2024-06-23T02:54:35.488539+00:00 19994330.271000031382 29000293.013000011444 27870463.036000009626 3962928.055000007153 60484.121255740 2024-06-23T02:54:36.495914+00:00 19994330.270000040531 29000293.001999970526 27870462.998999949545 3962695.054000020027 60484.121267210 2024-06-23T02:54:37.486921+00:00 19994330.271999958903 29000292.967000011355 27870462.980000000447 3960031.928999959957 60484.121278869 2024-06-23T02:54:38.494296+00:00 19994330.278000000864 29000293.028999920934 27870463.017999999225 3966278.961000024807 60484.121290339 2024-06-23T02:54:39.485304+00:00 19994330.272999998182 29000292.993000030518 27870462.971000000834 3963750.005999981891 60484.121301998 2024-06-23T02:54:40.492679+00:00 19994330.269999980927 29000293.004999998957 27870463.006999999285 3958243.973999977112 60484.121313658 2024-06-23T02:54:41.500053+00:00 19994330.272999998182 29000293.024000048637 27870463.022999990731 3962273.007000029087 60484.121325128 2024-06-23T02:54:42.491061+00:00 19994330.268000010401 29000292.995999928564 27870463.021000001580 3965796.015999972820 60484.121336787 2024-06-23T02:54:43.498437+00:00 19994330.274000048637 29000292.973000001162 27870462.950000021607 3966324.982000052929 60484.121348263 2024-06-23T02:54:44.489940+00:00 19994330.272999998182 29000293.002999991179 27870463.007999990135 3963651.026999949943 60484.121359917 2024-06-23T02:54:45.496819+00:00 19994330.272999998182 29000293.015999998897 27870463.030000030994 3966025.023000001907 60484.121371393 2024-06-23T02:54:46.488322+00:00 19994330.273999929428 29000292.993999999017 27870462.991000000387 3964210.997000039089 60484.121383046 2024-06-23T02:54:47.495201+00:00 19994330.272999998182 29000293.025000009686 27870463.004999998957 3963249.957999945153 60484.121394522 2024-06-23T02:54:48.486704+00:00 19994330.269999980927 29000292.944999989122 27870463.005999978632 3963178.076000093948 60484.121406182 2024-06-23T02:54:49.494080+00:00 19994330.277000069618 29000293.060999989510 27870462.993000030518 3966475.955999969970 60484.121417651 2024-06-23T02:54:50.485087+00:00 19994330.270999908447 29000292.969000011683 27870462.968999978155 3966262.939000010025 60484.121429311 2024-06-23T02:54:51.492462+00:00 19994330.272999998182 29000292.988000009209 27870462.963999990374 3973218.185999989975 60484.121440965 2024-06-23T02:54:52.499341+00:00 19994330.271000031382 29000292.978999968618 27870463.018999990076 3965460.839999914169 60484.121452441 2024-06-23T02:54:53.490845+00:00 19994330.274000048637 29000293.039000030607 27870463.048000041395 3966853.083000063896 60484.121464100 2024-06-23T02:54:54.498219+00:00 19994330.272999998182 29000292.974999960512 27870462.983999971300 3967824.983000040054 60484.121475570 2024-06-23T02:54:55.489227+00:00 19994330.271999958903 29000293.021000031382 27870462.991000059992 3966395.013999938965 60484.121487229 2024-06-23T02:54:56.496602+00:00 19994330.272999998182 29000292.973999980837 27870463.000000000000 3963534.927000045776 60484.121498705 2024-06-23T02:54:57.488105+00:00 19994330.271000031382 29000293.007000029087 27870462.967999938875 3966851.986999989022 60484.121510359 2024-06-23T02:54:58.494984+00:00 19994330.274000048637 29000293.018999990076 27870463.014000058174 3963113.995999931823 60484.121521834 2024-06-23T02:54:59.486488+00:00 19994330.268999930471 29000292.977999988943 27870462.997999910265 3964068.058000088204 60484.121533488 2024-06-23T02:55:00.493367+00:00 19994330.276999950409 29000293.056999981403 27870463.049000021070 3961949.112999916077 60484.121544964 2024-06-23T02:55:01.484870+00:00 19994330.271000031382 29000292.963999990374 27870463.001000050455 3963357.875000000000 60484.121556617 2024-06-23T02:55:02.491749+00:00 19994330.269999980927 29000292.983000040054 27870462.980999950320 3959896.996000051033 60484.121568277 2024-06-23T02:55:03.499124+00:00 19994330.272999998182 29000293.057000041008 27870463.017000079155 3963346.962999939919 60484.121579747 2024-06-23T02:55:04.490132+00:00 19994330.272999998182 29000292.959999918938 27870463.034999970347 3961063.107000112999 60484.121591406 2024-06-23T02:55:05.497507+00:00 19994330.274000000209 29000292.975000020117 27870462.962000008672 3959294.937999964226 60484.121602882 2024-06-23T02:55:06.489010+00:00 19994330.269999999553 29000293.057999968529 27870462.970999959856 3962959.965000032913 60484.121614536 2024-06-23T02:55:07.495889+00:00 19994330.274000000209 29000292.928000088781 27870463.041000008583 3962015.085999966133 60484.121626012 2024-06-23T02:55:08.487392+00:00 19994330.269999999553 29000293.028000000864 27870462.953999999911 3959484.998000026215 60484.121637665 2024-06-23T02:55:09.494272+00:00 19994330.275000009686 29000292.990000009537 27870462.991999980062 3964559.921000003815 60484.121649141 2024-06-23T02:55:10.485775+00:00 19994330.269999999553 29000293.028999920934 27870463.078000068665 3960968.998999952804 60484.121660795 2024-06-23T02:55:11.492654+00:00 19994330.279000010341 29000292.996999979019 27870462.906000021845 3963380.975999950897 60484.121672270 2024-06-23T02:55:12.484157+00:00 19994330.268999990076 29000293.022999998182 27870463.049999948591 3963713.972000002861 60484.121683930 2024-06-23T02:55:13.491532+00:00 19994330.272999998182 29000292.995000001043 27870462.991999980062 3962732.108000040054 60484.121695584 2024-06-23T02:55:14.498412+00:00 19994330.269999980927 29000292.993000030518 27870462.998000029474 3961826.996000051033 60484.121707059 2024-06-23T02:55:15.489915+00:00 19994330.272999998182 29000293.011999960989 27870463.028000000864 3960809.956999897957 60484.121718713 2024-06-23T02:55:16.496794+00:00 19994330.274000018835 29000292.999000068754 27870462.949999999255 3962953.012000083923 60484.121730189 2024-06-23T02:55:17.488298+00:00 19994330.271999981254 29000292.929999951273 27870462.991000000387 3957741.049000024796 60484.121741842 2024-06-23T02:55:18.495176+00:00 19994330.272999998182 29000293.037000060081 27870463.070999991149 3963803.954999924172 60484.121753318 2024-06-23T02:55:19.486679+00:00 19994330.272000011057 29000293.003999948502 27870462.993999999017 3963905.991999983788 60484.121764972 2024-06-23T02:55:20.493559+00:00 19994330.273999989033 29000292.984999999404 27870462.969000011683 3955915.082000017166 60484.121776448 2024-06-23T02:55:21.485061+00:00 19994330.269999980927 29000293.019000008702 27870463.013999998569 3962341.965000032913 60484.121788101 2024-06-23T02:55:22.491941+00:00 19994330.273999989033 29000292.959999989718 27870462.977000001818 3963446.031000018120 60484.121799760 2024-06-23T02:55:23.499316+00:00 19994330.272999998182 29000293.043000001460 27870463.074000000954 3956639.921000003815 60484.121811231 2024-06-23T02:55:24.490323+00:00 19994330.271000031382 29000292.993999999017 27870462.905999988317 3959903.993999958038 60484.121822890 2024-06-23T02:55:25.497699+00:00 19994330.272000011057 29000292.999000009149 27870463.032999988645 3962255.042000054847 60484.121834366 2024-06-23T02:55:26.489201+00:00 19994330.272999998182 29000292.970999989659 27870462.980000019073 3959026.005999923218 60484.121846019 2024-06-23T02:55:27.496081+00:00 19994330.274999979883 29000293.030999988317 27870463.000000000000 3964308.934000014793 60484.121857495 2024-06-23T02:55:28.487584+00:00 19994330.271000031382 29000293.007999990135 27870463.000000000000 3960239.098999977112 60484.121869149 2024-06-23T02:55:29.494464+00:00 19994330.271999958903 29000292.998000029474 27870462.980000019073 3963576.939000010025 60484.121880624 2024-06-23T02:55:30.485967+00:00 19994330.272000011057 29000292.964999970049 27870462.978999968618 3965894.045000075828 60484.121892278 2024-06-23T02:55:31.492846+00:00 19994330.271999958903 29000293.057000041008 27870463.103999968618 3959789.898000001907 60484.121903754 2024-06-23T02:55:32.484348+00:00 19994330.274000048637 29000292.986000001431 27870463.011000040919 3956164.101999998093 60484.121915407 2024-06-23T02:55:33.491228+00:00 19994330.272999998182 29000293.007999960333 27870462.972999989986 3964353.928999900818 60484.121927067 2024-06-23T02:55:34.498603+00:00 19994330.274999979883 29000293.003000020981 27870463.010999981314 3958916.129999995232 60484.121938543 2024-06-23T02:55:35.490106+00:00 19994330.269999980927 29000292.954999979585 27870462.952000018209 3960384.847000002861 60484.121950197 2024-06-23T02:55:36.496986+00:00 19994330.272999998182 29000293.046000000089 27870462.998000029474 3960501.073000072967 60484.121961672 2024-06-23T02:55:37.488489+00:00 19994330.272000070661 29000292.935000058264 27870463.005999919027 3965795.019999980927 60484.121973326 2024-06-23T02:55:38.495368+00:00 19994330.273999929428 29000293.044999960810 27870463.022999998182 3963108.006000041962 60484.121984802 2024-06-23T02:55:39.486871+00:00 19994330.271000031382 29000292.973999980837 27870462.933000091463 3959513.958999990951 60484.121996455 2024-06-23T02:55:40.493750+00:00 19994330.271999958903 29000292.986999988556 27870463.021999958903 3963667.944999932777 60484.122007931 2024-06-23T02:55:41.485254+00:00 19994330.272999998182 29000293.036000009626 27870463.009999990463 3961091.976999998093 60484.122019591 2024-06-23T02:55:42.492629+00:00 19994330.272000070661 29000292.981000069529 27870463.009999990463 3966207.024000049103 60484.122031061 2024-06-23T02:55:43.483636+00:00 19994330.269999980927 29000292.997999910265 27870462.971000079066 3961656.075999975204 60484.122042720 2024-06-23T02:55:44.491011+00:00 19994330.276999950409 29000293.031000021845 27870463.011999960989 3963429.021000028122 60484.122054374 2024-06-23T02:55:45.497891+00:00 19994330.274000048637 29000292.971000079066 27870463.009999990463 3967880.952000021935 60484.122065850 2024-06-23T02:55:46.489394+00:00 19994330.269000049680 29000292.970999959856 27870462.978999968618 3961821.908999919891 60484.122077503 2024-06-23T02:55:47.496273+00:00 19994330.272999998182 29000293.014000058174 27870463.032000061125 3960366.175000071991 60484.122088979 2024-06-23T02:55:48.487776+00:00 19994330.270999908447 29000293.040999889374 27870463.049999948591 3960779.820999979973 60484.122100638 2024-06-23T02:55:49.495151+00:00 19994330.272999998182 29000293.026000019163 27870462.981000069529 3964273.149999976158 60484.122112108 2024-06-23T02:55:50.486158+00:00 19994330.276000019163 29000292.945000048727 27870462.944999929518 3957274.909999967087 60484.122123768 2024-06-23T02:55:51.493534+00:00 19994330.271000031382 29000292.995999928564 27870463.014000058174 3963839.991999983788 60484.122135238 2024-06-23T02:55:52.484541+00:00 19994330.271999958903 29000293.012000080198 27870463.006999969482 3964274.114000082016 60484.122146897 2024-06-23T02:55:53.491916+00:00 19994330.274000048637 29000292.980999950320 27870462.947999950498 3962530.834999918938 60484.122158373 2024-06-23T02:55:54.483419+00:00 19994330.272999998182 29000293.047999981791 27870463.087000001222 3964898.016000031959 60484.122170026 2024-06-23T02:55:55.490299+00:00 19994330.273999929428 29000292.977000001818 27870462.971000000834 3961752.078000069130 60484.122181686 2024-06-23T02:55:56.497674+00:00 19994330.272999998182 29000292.995000001043 27870462.978000000119 3960172.018000007141 60484.122193156 2024-06-23T02:55:57.488681+00:00 19994330.267000079155 29000293.015999998897 27870463.050999999046 3963298.046999930870 60484.122204816 2024-06-23T02:55:58.496056+00:00 19994330.274999998510 29000293.011000011116 27870462.970000009984 3964189.907000064850 60484.122216285 2024-06-23T02:55:59.487063+00:00 19994330.269999999553 29000292.978999990970 27870462.944999989122 3962163.009999989998 60484.122227945 2024-06-23T02:56:00.494439+00:00 19994330.276000000536 29000293.014000009745 27870463.050999999046 3964090.982999920845 60484.122239415 2024-06-23T02:56:01.485446+00:00 19994330.271000001580 29000293.011000011116 27870463.037000000477 3961174.979000092018 60484.122251074 2024-06-23T02:56:02.492821+00:00 19994330.272999998182 29000292.961999978870 27870462.935999989510 3964018.026999949943 60484.122262550 2024-06-23T02:56:03.484324+00:00 19994330.271000001580 29000293.028000000864 27870463.021000031382 3961635.996000051033 60484.122274204 2024-06-23T02:56:04.491203+00:00 19994330.274000000209 29000293.013000011444 27870463.016999959946 3966247.011999965180 60484.122285863 2024-06-23T02:56:05.498579+00:00 19994330.271000001580 29000292.994000021368 27870463.028000000864 3961320.041999936104 60484.122297333 2024-06-23T02:56:06.489586+00:00 19994330.273999989033 29000292.977000001818 27870462.925999999046 3966879.984000086784 60484.122308993 2024-06-23T02:56:07.496961+00:00 19994330.272000011057 29000292.991000000387 27870463.095000028610 3965084.071999907028 60484.122320462 2024-06-23T02:56:08.487968+00:00 19994330.272999998182 29000293.007999960333 27870462.934000018984 3961296.912000060081 60484.122332122 2024-06-23T02:56:09.495343+00:00 19994330.271999981254 29000293.011000040919 27870462.977000001818 3959822.037999988068 60484.122343592 2024-06-23T02:56:10.486350+00:00 19994330.272999998182 29000292.981000009924 27870463.019999980927 3963894.934000014793 60484.122355252 2024-06-23T02:56:11.493726+00:00 19994330.272999998182 29000293.001999970526 27870463.041000008583 3961367.967999935150 60484.122366727 2024-06-23T02:56:12.485229+00:00 19994330.272999998182 29000293.028000000864 27870463.013000011444 3964485.101999998093 60484.122378381 2024-06-23T02:56:13.492108+00:00 19994330.271000031382 29000292.999000009149 27870462.965000029653 3965968.937000035774 60484.122389857 2024-06-23T02:56:14.483611+00:00 19994330.271999958903 29000292.994000021368 27870462.971999999136 3954487.065000057220 60484.122401510 2024-06-23T02:56:15.490491+00:00 19994330.272000011057 29000292.980999950320 27870462.972999930382 3964570.974999905098 60484.122413170 2024-06-23T02:56:16.497866+00:00 19994330.272999998182 29000293.007000088692 27870463.057000041008 3958348.951000093948 60484.122424640 2024-06-23T02:56:17.488873+00:00 19994330.277000010014 29000292.986999988556 27870462.991999980062 3957034.062999964226 60484.122436299 2024-06-23T02:56:18.496248+00:00 19994330.268999990076 29000292.998999949545 27870462.965999960899 3962077.850999950897 60484.122447775 2024-06-23T02:56:19.487751+00:00 19994330.272999998182 29000293.016000028700 27870463.022999998182 3962711.120000004768 60484.122459428 2024-06-23T02:56:20.494630+00:00 19994330.272000011057 29000293.006999969482 27870463.019000049680 3962296.085000038147 60484.122470904 2024-06-23T02:56:21.486134+00:00 19994330.272999998182 29000292.985999941826 27870462.940999981016 3961162.924000024796 60484.122482558 2024-06-23T02:56:22.493013+00:00 19994330.273999989033 29000293.006000038236 27870463.057999968529 3963653.013000010978 60484.122494034 2024-06-23T02:56:23.484515+00:00 19994330.272999998182 29000292.986000061035 27870462.980000019073 3966708.958999990951 60484.122505693 2024-06-23T02:56:24.491891+00:00 19994330.270999971777 29000293.051999930292 27870463.021999958903 3969718.097000002861 60484.122517163 2024-06-23T02:56:25.482900+00:00 19994330.271000031382 29000292.935999989510 27870462.958999991417 3963403.981999992859 60484.122528823 2024-06-23T02:56:26.490274+00:00 19994330.269999980927 29000293.027000069618 27870463.022000070661 3957883.970999956131 60484.122540476 2024-06-23T02:56:27.497152+00:00 19994330.272999998182 29000292.975000020117 27870462.983999971300 3958315.944000006188 60484.122551952 2024-06-23T02:56:28.488656+00:00 19994330.277000069618 29000292.984999898821 27870463.004000071436 3965291.070000051986 60484.122563606 2024-06-23T02:56:29.495535+00:00 19994330.270999908447 29000293.002000089735 27870462.986999988556 3959790.021000028122 60484.122575081 2024-06-23T02:56:30.487038+00:00 19994330.272000070661 29000293.062999960035 27870463.089999910444 3967326.896999955177 60484.122586735 2024-06-23T02:56:31.493918+00:00 19994330.271999958903 29000292.996999979019 27870462.953000068665 3961291.044000030030 60484.122598211 2024-06-23T02:56:32.485420+00:00 19994330.272999998182 29000292.963000059128 27870462.995999999344 3966102.026999949943 60484.122609864 2024-06-23T02:56:33.492300+00:00 19994330.274000048637 29000292.970999959856 27870463.000999998301 3964664.922000051010 60484.122621340 2024-06-23T02:56:34.483803+00:00 19994330.272999998182 29000293.063000001013 27870462.984000001103 3962251.076999903191 60484.122632994 2024-06-23T02:56:35.490682+00:00 19994330.271999958903 29000292.967000000179 27870462.995999988168 3966024.953000069130 60484.122644654 2024-06-23T02:56:36.498058+00:00 19994330.272999998182 29000292.986000001431 27870462.974000010639 3964967.000000000000 60484.122656129 2024-06-23T02:56:37.489561+00:00 19994330.269999980927 29000292.997999999672 27870463.032999988645 3962827.998000026215 60484.122667783 2024-06-23T02:56:38.496440+00:00 19994330.272000070661 29000293.000999990851 27870462.967000011355 3963861.039999961853 60484.122679259 2024-06-23T02:56:39.487943+00:00 19994330.272999998182 29000293.037000000477 27870463.035000000149 3964360.983000040054 60484.122690918 2024-06-23T02:56:40.495318+00:00 19994330.272999878973 29000292.960000008345 27870462.993999991566 3962259.968999981880 60484.122702388 2024-06-23T02:56:41.486325+00:00 19994330.275000099093 29000293.036000009626 27870463.018999990076 3960910.921999930870 60484.122714047 2024-06-23T02:56:42.493701+00:00 19994330.270999908447 29000293.010000020266 27870462.992000039667 3962016.131000041962 60484.122725517 2024-06-23T02:56:43.484708+00:00 19994330.272000070661 29000293.015999969095 27870463.039999961853 3964182.011000037193 60484.122737177 2024-06-23T02:56:44.492083+00:00 19994330.274999979883 29000292.972999989986 27870463.008000019938 3963376.980000019073 60484.122748647 2024-06-23T02:56:45.483090+00:00 19994330.271999958903 29000293.003000020981 27870462.969999969006 3965336.928999900818 60484.122760306 2024-06-23T02:56:46.490466+00:00 19994330.272999998182 29000292.988999959081 27870462.979000028223 3964840.011000037193 60484.122771960 2024-06-23T02:56:47.497345+00:00 19994330.269000049680 29000292.973000049591 27870462.996999979019 3964949.095000029076 60484.122783436 2024-06-23T02:56:48.488848+00:00 19994330.272999998182 29000293.013999998569 27870462.976000010967 3965717.939000010025 60484.122795089 2024-06-23T02:56:49.495727+00:00 19994330.271999958903 29000293.016999959946 27870463.008000019938 3966934.082999945153 60484.122806565 2024-06-23T02:56:50.487230+00:00 19994330.276000019163 29000292.995000001043 27870462.963999990374 3963022.968000053894 60484.122818225 2024-06-23T02:56:51.494605+00:00 19994330.271000031382 29000293.007000029087 27870463.032999988645 3966518.977999926079 60484.122829695 2024-06-23T02:56:52.485613+00:00 19994330.271999999881 29000292.964999970049 27870463.029999971390 3965153.004999995232 60484.122841354 2024-06-23T02:56:53.492988+00:00 19994330.271000001580 29000293.029999971390 27870463.067000031471 3964793.907999991905 60484.122852824 2024-06-23T02:56:54.483995+00:00 19994330.271999999881 29000292.990000009537 27870462.873000029474 3965446.001000047196 60484.122864483 2024-06-23T02:56:55.491370+00:00 19994330.272999998182 29000293.022999998182 27870463.034000039101 3960617.060999989975 60484.122875954 2024-06-23T02:56:56.482377+00:00 19994330.275000009686 29000292.963000059128 27870462.977000001818 3962719.031000018120 60484.122887613 2024-06-23T02:56:57.489752+00:00 19994330.270999979228 29000293.000999931246 27870463.051999930292 3958489.924000024796 60484.122899266 2024-06-23T02:56:58.496632+00:00 19994330.272000011057 29000293.019000049680 27870462.934000018984 3958687.070999979973 60484.122910742 2024-06-23T02:56:59.488135+00:00 19994330.271999981254 29000293.018999930471 27870463.064000010490 3961268.995000004768 60484.122922396 2024-06-23T02:57:00.495014+00:00 19994330.274000018835 29000292.995000001043 27870462.990999940783 3960003.998999952804 60484.122933872 2024-06-23T02:57:01.486518+00:00 19994330.272999998182 29000292.958999991417 27870462.950000051409 3960172.967000008095 60484.122945531 2024-06-23T02:57:02.493892+00:00 19994330.272999998182 29000293.011000040919 27870463.016999959946 3959689.047000051010 60484.122957001 2024-06-23T02:57:03.484900+00:00 19994330.271999981254 29000293.044000029564 27870463.046000000089 3961298.020000000019 60484.122968661 2024-06-23T02:57:04.492275+00:00 19994330.272999998182 29000293.001999970526 27870463.017000079155 3966212.020000000019 60484.122980131 2024-06-23T02:57:05.483282+00:00 19994330.269999980927 29000292.970000028610 27870463.004999998957 3957549.003999998793 60484.122991790 2024-06-23T02:57:06.490657+00:00 19994330.276000019163 29000293.031999949366 27870462.987999919802 3964705.902999999002 60484.123003266 2024-06-23T02:57:07.482161+00:00 19994330.272000011057 29000292.951000090688 27870462.953000068665 3963776.040000002831 60484.123014919 2024-06-23T02:57:08.489040+00:00 19994330.274999979883 29000293.022999998182 27870463.008999940008 3962327.998000000138 60484.123026579 2024-06-23T02:57:09.496415+00:00 19994330.269999980927 29000293.004999998957 27870463.018000010401 3966669.046000000089 60484.123038049 2024-06-23T02:57:10.487422+00:00 19994330.272999998182 29000292.962999939919 27870462.963000059128 3967350.922999999952 60484.123049708 2024-06-23T02:57:11.494797+00:00 19994330.269000049680 29000293.024000000209 27870463.070999998599 3958655.955999999773 60484.123061178 2024-06-23T02:57:12.485804+00:00 19994330.276999950409 29000293.029999990016 27870462.985000010580 3963840.067000002135 60484.123072837 2024-06-23T02:57:13.493180+00:00 19994330.272000011057 29000292.971999999136 27870463.013000000268 3956891.975999996066 60484.123084313 2024-06-23T02:57:14.484682+00:00 19994330.271000031382 29000292.991000000387 27870462.929999988526 3957494.994000003207 60484.123095967 2024-06-23T02:57:15.491562+00:00 19994330.271999958903 29000293.016000021249 27870463.033999990672 3960794.953000002075 60484.123107443 2024-06-23T02:57:16.483066+00:00 19994330.272000011057 29000293.019999980927 27870463.025000009686 3966440.026999995112 60484.123119097 2024-06-23T02:57:17.489945+00:00 19994330.273000061512 29000292.986000001431 27870463.021000001580 3961657.039999999106 60484.123130756 2024-06-23T02:57:18.497320+00:00 19994330.272999998182 29000292.981000009924 27870462.959000021219 3958674.955000006128 60484.123142226 2024-06-23T02:57:19.488327+00:00 19994330.272999998182 29000293.021999981254 27870463.003999978304 3965015.101000003982 60484.123153885 2024-06-23T02:57:20.495702+00:00 19994330.270999908447 29000292.995999988168 27870462.989999979734 3962513.975999996066 60484.123165361 2024-06-23T02:57:21.487205+00:00 19994330.274000048637 29000293.028000000864 27870463.035000029951 3962759.038999990094 60484.123177015 2024-06-23T02:57:22.494084+00:00 19994330.268999930471 29000292.976000010967 27870462.958999991417 3963207.887000008952 60484.123188491 2024-06-23T02:57:23.485587+00:00 19994330.275000099093 29000292.991000000387 27870462.981999989599 3964302.923999994993 60484.123200144 2024-06-23T02:57:24.492467+00:00 19994330.272999998182 29000293.041999999434 27870463.032999988645 3966215.087999999989 60484.123211620 2024-06-23T02:57:25.483970+00:00 19994330.272999998182 29000292.923000041395 27870462.998000029474 3964013.093999996781 60484.123223280 2024-06-23T02:57:26.491345+00:00 19994330.270999908447 29000293.013000011444 27870463.008000019938 3965457.900000005960 60484.123234749 2024-06-23T02:57:27.482353+00:00 19994330.275000099093 29000293.009999990463 27870463.028999980539 3963609.020999997854 60484.123246409 2024-06-23T02:57:28.489728+00:00 19994330.272999998182 29000292.969999969006 27870462.957000020891 3967169.905000001192 60484.123258063 2024-06-23T02:57:29.496607+00:00 19994330.271999958903 29000293.028999980539 27870463.069000009447 3965551.118000001181 60484.123269538 2024-06-23T02:57:30.488110+00:00 19994330.271999958903 29000292.989000078291 27870462.907999988645 3966901.075000002980 60484.123281192 2024-06-23T02:57:31.494989+00:00 19994330.271000031382 29000293.047999981791 27870463.083999991417 3965637.895999997854 60484.123292668 2024-06-23T02:57:32.486493+00:00 19994330.274000048637 29000293.000999931246 27870462.993999961764 3966049.111000000965 60484.123304321 2024-06-23T02:57:33.493372+00:00 19994330.273999929428 29000292.988000039011 27870463.001999970526 3958788.925999999046 60484.123315797 2024-06-23T02:57:34.484875+00:00 19994330.269999980927 29000292.993000030518 27870462.909000039101 3961406.023000001907 60484.123327456 2024-06-23T02:57:35.492250+00:00 19994330.275000099093 29000293.014999989420 27870463.064000010490 3966969.910999997985 60484.123338927 2024-06-23T02:57:36.483257+00:00 19994330.269999980927 29000292.939000010490 27870462.991999980062 3967549.010999992024 60484.123350586 2024-06-23T02:57:37.490632+00:00 19994330.271999958903 29000293.044999960810 27870462.998000029474 3958951.031000018120 60484.123362062 2024-06-23T02:57:38.482136+00:00 19994330.274000048637 29000293.009000059217 27870463.024000048637 3962619.030000001192 60484.123373715 2024-06-23T02:57:39.489015+00:00 19994330.271999958903 29000292.996999979019 27870462.964999910444 3959969.968999981880 60484.123385375 2024-06-23T02:57:40.496390+00:00 19994330.272999998182 29000292.988999959081 27870462.998000029474 3966230.980000019073 60484.123396845 2024-06-23T02:57:41.487397+00:00 19994330.272999998182 29000293.001999970526 27870462.960000038147 3960192.048999994993 60484.123408504 2024-06-23T02:57:42.494773+00:00 19994330.269999980927 29000292.946000099182 27870462.987999919802 3966445.106999992859 60484.123419980 2024-06-23T02:57:43.486276+00:00 19994330.272999998182 29000293.053999900818 27870463.060000058264 3963612.858000009786 60484.123431634 2024-06-23T02:57:44.493155+00:00 19994330.274000048637 29000293.012000080198 27870463.001999970526 3960335.079999982845 60484.123443109 2024-06-23T02:57:45.484658+00:00 19994330.272999998182 29000292.988999959081 27870463.011999960989 3964121.983000009786 60484.123454769 2024-06-23T02:57:46.492033+00:00 19994330.274000000209 29000292.975999951363 27870462.952000018209 3961322.868999987841 60484.123466239 2024-06-23T02:57:47.483041+00:00 19994330.269999999553 29000293.032999988645 27870463.000000000000 3961749.039000004996 60484.123477899 2024-06-23T02:57:48.490416+00:00 19994330.272000011057 29000292.975000001490 27870462.988000039011 3962046.050000011921 60484.123489368 2024-06-23T02:57:49.481423+00:00 19994330.273999989033 29000293.025000009686 27870463.057000000030 3960451.107999979984 60484.123501028 2024-06-23T02:57:50.488798+00:00 19994330.272999998182 29000292.935999989510 27870462.962999999523 3965578.898000001907 60484.123512682 2024-06-23T02:57:51.495677+00:00 19994330.273999989033 29000293.070000011474 27870463.010000009090 3961714.038000016939 60484.123524157 2024-06-23T02:57:52.487181+00:00 19994330.270000010729 29000292.971000000834 27870462.964999999851 3963462.969999998808 60484.123535817 2024-06-23T02:57:53.494556+00:00 19994330.272000011057 29000293.005999978632 27870463.079999979585 3964829.973999977112 60484.123547287 2024-06-23T02:57:54.485563+00:00 19994330.272999998182 29000293.020000010729 27870462.957000020891 3961153.127000004053 60484.123558946 2024-06-23T02:57:55.492938+00:00 19994330.271999981254 29000292.969000011683 27870463.048999991268 3967837.881000012159 60484.123570416 2024-06-23T02:57:56.483945+00:00 19994330.272000011057 29000292.991000000387 27870462.937999989837 3964407.979999988806 60484.123582075 2024-06-23T02:57:57.491320+00:00 19994330.274999979883 29000293.008999999613 27870463.008000019938 3962765.013999999035 60484.123593546 2024-06-23T02:57:58.482326+00:00 19994330.271000031382 29000293.022999998182 27870463.028999980539 3965323.030000001192 60484.123605205 2024-06-23T02:57:59.489703+00:00 19994330.272999998182 29000292.983999971300 27870463.010999981314 3960664.957000017166 60484.123616681 2024-06-23T02:58:00.481206+00:00 19994330.272999998182 29000293.000000000000 27870462.945000048727 3961953.990999997128 60484.123628340 2024-06-23T02:58:01.488581+00:00 19994330.274999979883 29000293.004999998957 27870463.010999981314 3963044.965000004042 60484.123639994 2024-06-23T02:58:02.495461+00:00 19994330.271000031382 29000292.974000040442 27870462.975000020117 3962689.050999999046 60484.123651470 2024-06-23T02:58:03.486966+00:00 19994330.271999958903 29000293.018999990076 27870463.065999981016 3970334.027999997139 60484.123663123 2024-06-23T02:58:04.493843+00:00 19994330.272000011057 29000293.010999981314 27870462.960999969393 3970382.960000007879 60484.123674599 2024-06-23T02:58:05.485346+00:00 19994330.272999998182 29000292.979000028223 27870463.017000019550 3969436.065999985207 60484.123686253 2024-06-23T02:58:06.492225+00:00 19994330.272000011057 29000293.069999989122 27870463.023999989033 3963919.002999991179 60484.123697728 2024-06-23T02:58:07.483729+00:00 19994330.272000011057 29000292.950999978930 27870462.958000000566 3963577.972000002861 60484.123709388 2024-06-23T02:58:08.491104+00:00 19994330.272999998182 29000293.004999998957 27870463.030999958515 3962066.974000006914 60484.123720858 2024-06-23T02:58:09.482111+00:00 19994330.273999989033 29000292.996999979019 27870462.961000081152 3965863.104999988806 60484.123732517 2024-06-23T02:58:10.489486+00:00 19994330.271999958903 29000293.007000088692 27870463.018999930471 3958128.884000033140 60484.123744171 2024-06-23T02:58:11.496365+00:00 19994330.273000061512 29000292.975999951363 27870463.011000040919 3962369.050999999046 60484.123755647 2024-06-23T02:58:12.487868+00:00 19994330.272999998182 29000293.016999959946 27870463.009999990463 3962558.956999958027 60484.123767306 2024-06-23T02:58:13.495243+00:00 19994330.270999908447 29000292.960000038147 27870462.945999979973 3961419.978000044823 60484.123778776 2024-06-23T02:58:14.486250+00:00 19994330.272000070661 29000293.062000039965 27870463.036000009626 3969646.990999997128 60484.123790435 2024-06-23T02:58:15.493626+00:00 19994330.271000031382 29000292.952000018209 27870462.993000030518 3963654.190999985207 60484.123801906 2024-06-23T02:58:16.484633+00:00 19994330.272999998182 29000292.996999979019 27870463.000000000000 3965272.851999998093 60484.123813565 2024-06-23T02:58:17.492008+00:00 19994330.271999958903 29000293.044999960810 27870463.000999931246 3960239.056999980938 60484.123825041 2024-06-23T02:58:18.483512+00:00 19994330.274999979883 29000292.949000000954 27870462.941000100225 3964412.009999989998 60484.123836694 2024-06-23T02:58:19.490391+00:00 19994330.272999998182 29000293.037999991328 27870463.105999950320 3964449.939999998081 60484.123848170 2024-06-23T02:58:20.481893+00:00 19994330.269999980927 29000292.958000060171 27870462.932000041008 3964370.986000000965 60484.123859829 2024-06-23T02:58:21.489269+00:00 19994330.272999998182 29000293.033999919891 27870463.011999960989 3963380.047000051010 60484.123871483 2024-06-23T02:58:22.496148+00:00 19994330.274000048637 29000292.979000091553 27870462.955999970436 3957795.917999982834 60484.123882959 2024-06-23T02:58:23.487651+00:00 19994330.273999929428 29000293.014999989420 27870463.105000019073 3965410.995999991894 60484.123894613 2024-06-23T02:58:24.494530+00:00 19994330.271000031382 29000292.991999980062 27870462.973000049591 3961638.003000020981 60484.123906089 2024-06-23T02:58:25.486034+00:00 19994330.272999998182 29000292.993999999017 27870462.981999989599 3961556.067999958992 60484.123917742 2024-06-23T02:58:26.492913+00:00 19994330.271000031382 29000293.006999991834 27870463.065999981016 3963063.929000020027 60484.123929218 2024-06-23T02:58:27.484416+00:00 19994330.272999998182 29000292.997000008821 27870462.888000011444 3963674.081000030041 60484.123940877 2024-06-23T02:58:28.491792+00:00 19994330.272999998182 29000293.040999989957 27870463.068999998271 3962511.930999993812 60484.123952347 2024-06-23T02:58:29.482799+00:00 19994330.271999958903 29000292.955000009388 27870462.975000001490 3963291.070999979973 60484.123964007 2024-06-23T02:58:30.490174+00:00 19994330.271000031382 29000293.035000000149 27870463.002999991179 3964458.976000010967 60484.123975477 2024-06-23T02:58:31.481181+00:00 19994330.274999979883 29000292.964999999851 27870462.923000011593 3966315.967999995220 60484.123987136 2024-06-23T02:58:32.488556+00:00 19994330.271000031382 29000292.974999990314 27870462.999000009149 3964877.056999980938 60484.123998790 2024-06-23T02:58:33.495436+00:00 19994330.274000048637 29000293.037000000477 27870463.068999979645 3959529.921999990940 60484.124010265 2024-06-23T02:58:34.486939+00:00 19994330.274999979883 29000293.073000010103 27870463.020000010729 3965862.087000011932 60484.124021919 2024-06-23T02:58:35.493818+00:00 19994330.269999980927 29000292.964999970049 27870463.062000010163 3967357.016000031959 60484.124033395 2024-06-23T02:58:36.485321+00:00 19994330.272999998182 29000292.939000010490 27870462.870000001043 3966716.878999948967 60484.124045054 2024-06-23T02:58:37.492696+00:00 19994330.271999958903 29000293.055999990553 27870463.099999990314 3962481.025000036228 60484.124056530 2024-06-23T02:58:38.484199+00:00 19994330.272000070661 29000292.986999988556 27870462.930000010878 3962391.088999987114 60484.124068184 2024-06-23T02:58:39.491079+00:00 19994330.271000001580 29000292.971999999136 27870463.004000011832 3963389.003000020981 60484.124079654 2024-06-23T02:58:40.482086+00:00 19994330.274000000209 29000293.059000018984 27870463.069000009447 3964668.912999988068 60484.124091313 2024-06-23T02:58:41.489461+00:00 19994330.271999999881 29000292.936999980360 27870462.917999979109 3955343.115000010002 60484.124102783 2024-06-23T02:58:42.480468+00:00 19994330.275000009686 29000293.038000050932 27870463.066999968141 3959238.935000001919 60484.124114443 2024-06-23T02:58:43.487843+00:00 19994330.269999999553 29000292.981999929994 27870462.979000028223 3960063.967000008095 60484.124126102 2024-06-23T02:58:44.495219+00:00 19994330.272999998182 29000293.052000049502 27870462.964999970049 3965726.097000002861 60484.124137572 2024-06-23T02:58:45.486226+00:00 19994330.272999990731 29000292.929999951273 27870463.041999999434 3963500.930999993812 60484.124149231 2024-06-23T02:58:46.493601+00:00 19994330.271000001580 29000292.977000001818 27870462.977999988943 3959310.954999982845 60484.124160701 2024-06-23T02:58:47.484608+00:00 19994330.274000018835 29000293.091000080109 27870463.052999969572 3963214.969999969006 60484.124172361 2024-06-23T02:58:48.491983+00:00 19994330.269999980927 29000292.975000020117 27870462.930000070482 3957349.055000007153 60484.124183836 2024-06-23T02:58:49.483487+00:00 19994330.272999998182 29000292.978999968618 27870462.981999989599 3961364.964000045788 60484.124195490 2024-06-23T02:58:50.490366+00:00 19994330.274000018835 29000293.015999909490 27870463.087999939919 3965733.986000000965 60484.124206966 2024-06-23T02:58:51.481869+00:00 19994330.273999989033 29000292.987000111490 27870462.969000101089 3963729.024999976158 60484.124218620 2024-06-23T02:58:52.488748+00:00 19994330.269999980927 29000293.006999969482 27870462.981999989599 3964346.096000016201 60484.124230096 2024-06-23T02:58:53.480251+00:00 19994330.272000011057 29000292.985000010580 27870462.998999949545 3967584.055000007153 60484.124241755 2024-06-23T02:58:54.487626+00:00 19994330.273999989033 29000293.031999949366 27870463.065000060946 3965935.820999979973 60484.124253409 2024-06-23T02:58:55.494506+00:00 19994330.276000019163 29000292.983000040054 27870462.933999899775 3958351.097000002861 60484.124264884 2024-06-23T02:58:56.486009+00:00 19994330.272999998182 29000292.986999988556 27870462.997000098228 3966758.962000011932 60484.124276538 2024-06-23T02:58:57.492888+00:00 19994330.270999971777 29000292.970999959856 27870462.968999978155 3964580.989999949932 60484.124288014 2024-06-23T02:58:58.484391+00:00 19994330.269000049680 29000292.998000029474 27870463.033999919891 3960902.015000044834 60484.124299673 2024-06-23T02:58:59.491766+00:00 19994330.273999989033 29000293.046000000089 27870463.002000089735 3965856.001999973785 60484.124311143 2024-06-23T02:59:00.482773+00:00 19994330.273999989033 29000293.004999998957 27870462.980000019073 3964579.109000027180 60484.124322803 2024-06-23T02:59:01.490149+00:00 19994330.270999971777 29000292.978999968618 27870463.040999889374 3965792.888999999035 60484.124334273 2024-06-23T02:59:02.481156+00:00 19994330.272999998182 29000293.013999998569 27870462.997000098228 3963310.013000010978 60484.124345932 2024-06-23T02:59:03.488532+00:00 19994330.272999998182 29000293.028000000864 27870463.010999921709 3959157.970999956131 60484.124357586 2024-06-23T02:59:04.495411+00:00 19994330.272000011057 29000292.962000001222 27870462.942000031471 3963356.046000003815 60484.124369062 2024-06-23T02:59:05.486914+00:00 19994330.269999980927 29000292.962000001222 27870462.983999971300 3961881.953000009060 60484.124380715 2024-06-23T02:59:06.493793+00:00 19994330.277000069618 29000293.061999991536 27870463.074000000954 3964810.129999995232 60484.124392191 2024-06-23T02:59:07.485296+00:00 19994330.272999998182 29000292.989000018686 27870463.013999998569 3966996.837000011932 60484.124403850 2024-06-23T02:59:08.492671+00:00 19994330.270999908447 29000292.988999988884 27870462.978999998420 3962547.040000020992 60484.124415320 2024-06-23T02:59:09.483678+00:00 19994330.271000031382 29000292.961999978870 27870462.969999998808 3967448.963999987114 60484.124426980 2024-06-23T02:59:10.491054+00:00 19994330.274000048637 29000293.057000011206 27870463.013000000268 3963831.177999972831 60484.124438450 2024-06-23T02:59:11.482061+00:00 19994330.271000031382 29000292.984000030905 27870463.002999991179 3964645.851999998093 60484.124450109 2024-06-23T02:59:12.489436+00:00 19994330.271999958903 29000292.998999949545 27870463.006999999285 3963592.006000041962 60484.124461579 2024-06-23T02:59:13.480443+00:00 19994330.279000040144 29000292.978000041097 27870462.952000018209 3965530.040999948978 60484.124473238 2024-06-23T02:59:14.487819+00:00 19994330.266999959946 29000293.000999990851 27870463.005999978632 3961199.969000041019 60484.124484898 2024-06-23T02:59:15.495194+00:00 19994330.271999958903 29000293.018000010401 27870462.961999978870 3965332.097999989986 60484.124496368 2024-06-23T02:59:16.486201+00:00 19994330.272000070661 29000293.016999959946 27870463.071000039577 3961081.921000003815 60484.124508027 2024-06-23T02:59:17.493576+00:00 19994330.272999998182 29000292.951000031084 27870462.935999989510 3956673.969999969006 60484.124519503 2024-06-23T02:59:18.485079+00:00 19994330.274999979883 29000293.013000011444 27870463.041000008583 3966044.026000022888 60484.124531157 2024-06-23T02:59:19.491959+00:00 19994330.271999958903 29000293.032999988645 27870463.056999981403 3963543.044000030030 60484.124542633 2024-06-23T02:59:20.483461+00:00 19994330.272000070661 29000292.991999980062 27870462.976000010967 3961742.972000002861 60484.124554286 2024-06-23T02:59:21.490341+00:00 19994330.268999930471 29000292.955000039190 27870462.971999999136 3960397.009999989998 60484.124565762 2024-06-23T02:59:22.481844+00:00 19994330.276000019163 29000293.025999899954 27870463.022999998182 3961015.917999982834 60484.124577422 2024-06-23T02:59:23.489219+00:00 19994330.271999958903 29000292.989000078291 27870462.962000008672 3957222.978000044823 60484.124588891 2024-06-23T02:59:24.480227+00:00 19994330.272999998182 29000293.036000009626 27870463.007999960333 3961570.034999967087 60484.124600551 2024-06-23T02:59:25.487602+00:00 19994330.272999998182 29000293.008000019938 27870462.993000030518 3965463.036999940872 60484.124612205 2024-06-23T02:59:26.494481+00:00 19994330.272000070661 29000292.980999950320 27870463.049000021070 3963021.991999983788 60484.124623680 2024-06-23T02:59:27.485984+00:00 19994330.270999908447 29000292.998000029474 27870462.900999899954 3965224.007000089157 60484.124635334 2024-06-23T02:59:28.492863+00:00 19994330.275000099093 29000292.986999988556 27870463.091000080109 3961731.051999927033 60484.124646810 2024-06-23T02:59:29.484367+00:00 19994330.273999929428 29000292.971999999136 27870462.953999999911 3960785.901000022888 60484.124658464 2024-06-23T02:59:30.491245+00:00 19994330.274000048637 29000293.049000021070 27870463.024999979883 3965062.085999966133 60484.124669939 2024-06-23T02:59:31.482749+00:00 19994330.268000010401 29000292.998999949545 27870463.032999988645 3960188.944000006188 60484.124681599 2024-06-23T02:59:32.490124+00:00 19994330.271999958903 29000292.932999968529 27870462.899000048637 3968433.027999997139 60484.124693069 2024-06-23T02:59:33.481131+00:00 19994330.274000000209 29000293.046000000089 27870463.034999970347 3964681.981999992859 60484.124704728 2024-06-23T02:59:34.488506+00:00 19994330.271000001580 29000293.037000060081 27870463.116999980062 3963241.948000072967 60484.124716198 2024-06-23T02:59:35.479514+00:00 19994330.274000000209 29000292.957000020891 27870462.902000069618 3963504.054000020027 60484.124727857 2024-06-23T02:59:36.486889+00:00 19994330.276000011712 29000293.037999991328 27870463.009999990463 3961610.000999927986 60484.124739511 2024-06-23T02:59:37.493768+00:00 19994330.267000000924 29000292.949000000954 27870463.016999959946 3965521.081000090111 60484.124750987 2024-06-23T02:59:38.485271+00:00 19994330.272999998182 29000293.046999931335 27870462.990999940783 3966098.905999898911 60484.124762640 2024-06-23T02:59:39.492150+00:00 19994330.275000009686 29000292.986999999732 27870463.025000099093 3961175.074000000954 60484.124774116 2024-06-23T02:59:40.483654+00:00 19994330.272999968380 29000293.035999998450 27870463.057999968529 3961119.944000006188 60484.124785776 2024-06-23T02:59:41.491029+00:00 19994330.272999998182 29000292.940000001341 27870462.893000010401 3963179.984000086784 60484.124797246 2024-06-23T02:59:42.482036+00:00 19994330.269000019878 29000293.013000000268 27870463.029999971390 3961559.953999996185 60484.124808905 2024-06-23T02:59:43.489411+00:00 19994330.272999998182 29000293.016000021249 27870462.963000059128 3959864.044999957085 60484.124820375 2024-06-23T02:59:44.480419+00:00 19994330.269999980927 29000292.975999981165 27870462.985000010580 3966515.001000047196 60484.124832035 2024-06-23T02:59:45.487794+00:00 19994330.277000010014 29000293.069999989122 27870463.054999999702 3961240.982999920845 60484.124843688 2024-06-23T02:59:46.494673+00:00 19994330.272999998182 29000292.947000030428 27870463.010999999940 3962247.065000057220 60484.124855164 2024-06-23T02:59:47.486176+00:00 19994330.268999990076 29000292.965999990702 27870462.947999998927 3960990.929000020027 60484.124866818 2024-06-23T02:59:48.493055+00:00 19994330.271000031382 29000293.023999989033 27870462.971000000834 3960129.036999940872 60484.124878293 2024-06-23T02:59:49.484558+00:00 19994330.272999938577 29000292.984000030905 27870463.033000010997 3965254.965999960899 60484.124889947 2024-06-23T02:59:50.491438+00:00 19994330.275000039488 29000292.992999970913 27870463.002999991179 3962983.201000093948 60484.124901423 2024-06-23T02:59:51.482941+00:00 19994330.273999989033 29000293.032999988645 27870463.025999989361 3966029.964999914169 60484.124913082 2024-06-23T02:59:52.490316+00:00 19994330.271000031382 29000292.952000018209 27870462.925999999046 3962043.889999986161 60484.124924553 2024-06-23T02:59:53.481323+00:00 19994330.275999959558 29000293.066999968141 27870463.082000020891 3967057.937000035774 60484.124936212 2024-06-23T02:59:54.488698+00:00 19994330.270000040531 29000292.977000001818 27870462.977999988943 3958322.083999990951 60484.124947682 2024-06-23T02:59:55.479705+00:00 19994330.274999979883 29000293.008000019938 27870463.000000000000 3961756.953000069130 60484.124959341 2024-06-23T02:59:56.487081+00:00 19994330.269999980927 29000292.994000021368 27870463.039000030607 3961595.952999948990 60484.124970995 2024-06-23T02:59:57.493960+00:00 19994330.275000039488 29000293.054999951273 27870462.995999988168 3960678.110000013839 60484.124982471 2024-06-23T02:59:58.485463+00:00 19994330.269999980927 29000292.935000058264 27870462.988999959081 3959119.062000035774 60484.124994130 2024-06-23T02:59:59.492838+00:00 19994330.271999958903 29000292.985000010580 27870462.993000030518 3966103.847999929916 60484.125005600 2024-06-23T03:00:00.483846+00:00 19994330.271000031382 29000293.031999949366 27870462.986000001431 3960633.022000073921 60484.125017259 2024-06-23T03:00:01.491221+00:00 19994330.276000019163 29000293.009000059217 27870462.987999979407 3967773.921999930870 60484.125028735 2024-06-23T03:00:02.482724+00:00 19994330.271999958903 29000292.967999938875 27870463.011000040919 3962706.004000068177 60484.125040389 2024-06-23T03:00:03.489603+00:00 19994330.272999998182 29000293.026000019163 27870463.023999929428 3964331.038999915123 60484.125051864 2024-06-23T03:00:04.481106+00:00 19994330.272000070661 29000292.995000001043 27870462.976000070572 3956797.021000028122 60484.125063518 2024-06-23T03:00:05.487985+00:00 19994330.269999980927 29000293.003000020981 27870463.046000000089 3966084.037999988068 60484.125074994 2024-06-23T03:00:06.479488+00:00 19994330.276000019163 29000292.987999919802 27870462.972999930382 3961381.940000057220 60484.125086648 2024-06-23T03:00:07.486368+00:00 19994330.268999930471 29000293.019000049680 27870462.998000029474 3964780.949999928009 60484.125098307 2024-06-23T03:00:08.493743+00:00 19994330.274000048637 29000292.944000009447 27870462.971999999136 3960295.086000084877 60484.125109783 2024-06-23T03:00:09.485246+00:00 19994330.271999958903 29000293.021000031382 27870463.006000038236 3961890.982999920845 60484.125121437 2024-06-23T03:00:10.492125+00:00 19994330.272000070661 29000293.008000019938 27870463.032999988645 3964180.013000010978 60484.125132912 2024-06-23T03:00:11.483629+00:00 19994330.273999929428 29000293.010999921709 27870462.947999950498 3960256.032000064850 60484.125144566 2024-06-23T03:00:12.490508+00:00 19994330.272000070661 29000293.009000059217 27870462.998000029474 3967464.000999927986 60484.125156042 2024-06-23T03:00:13.482011+00:00 19994330.274999979883 29000293.044999960810 27870463.088999990374 3963379.971000074875 60484.125167701 2024-06-23T03:00:14.489386+00:00 19994330.269999980927 29000292.937999960035 27870462.907000061125 3963486.018999934196 60484.125179171 2024-06-23T03:00:15.480393+00:00 19994330.271000031382 29000292.975000020117 27870463.001999970526 3959710.996999979019 60484.125190831 2024-06-23T03:00:16.487768+00:00 19994330.271999958903 29000293.074999999255 27870463.029999971390 3957985.963000059128 60484.125202300 2024-06-23T03:00:17.478776+00:00 19994330.274999979883 29000292.984000001103 27870462.995000001043 3959058.039000033867 60484.125213960 2024-06-23T03:00:18.486151+00:00 19994330.271000031382 29000292.969999998808 27870463.014999989420 3964202.965999960899 60484.125225619 2024-06-23T03:00:19.493525+00:00 19994330.274000048637 29000293.000000000000 27870462.990000009537 3959962.055999993812 60484.125237090 2024-06-23T03:00:20.484533+00:00 19994330.272999998182 29000293.008999988437 27870462.996000051498 3965320.004999995232 60484.125248749 2024-06-23T03:00:21.491908+00:00 19994330.268999930471 29000292.989000018686 27870462.985999941826 3960400.993999958038 60484.125260219 2024-06-23T03:00:22.482916+00:00 19994330.274000048637 29000293.000000000000 27870463.036000009626 3963226.018000007141 60484.125271878 2024-06-23T03:00:23.490291+00:00 19994330.276000019163 29000293.032000008970 27870463.031000021845 3961869.032000064850 60484.125283354 2024-06-23T03:00:24.481794+00:00 19994330.271999958903 29000292.962999969721 27870462.997999999672 3961013.936999917030 60484.125295008 2024-06-23T03:00:25.488673+00:00 19994330.272999998182 29000293.037000000477 27870463.011999998242 3958463.985000013839 60484.125306483 2024-06-23T03:00:26.480177+00:00 19994330.269999999553 29000292.971000019461 27870462.989000011235 3961333.965000032913 60484.125318137 2024-06-23T03:00:27.487056+00:00 19994330.272999998182 29000292.995999988168 27870462.979999989271 3963021.067000031006 60484.125329797 2024-06-23T03:00:28.494430+00:00 19994330.272999998182 29000293.041000008583 27870463.008999999613 3962574.949000000954 60484.125341266 2024-06-23T03:00:29.485438+00:00 19994330.272999998182 29000292.953999999911 27870462.921999990940 3961778.006999969017 60484.125352926 2024-06-23T03:00:30.492813+00:00 19994330.274000000209 29000293.001999970526 27870463.049000021070 3961939.034999967087 60484.125364396 2024-06-23T03:00:31.483821+00:00 19994330.269999999553 29000292.997000038624 27870462.943999979645 3965033.996000051033 60484.125376055 2024-06-23T03:00:32.491196+00:00 19994330.271999981254 29000293.005999978632 27870463.033000018448 3965692.902999997139 60484.125387526 2024-06-23T03:00:33.482203+00:00 19994330.272999998182 29000293.022000011057 27870463.047999981791 3965590.120999931823 60484.125399185 2024-06-23T03:00:34.489578+00:00 19994330.272999998182 29000292.987999979407 27870462.968999978155 3969455.925999999046 60484.125410655 2024-06-23T03:00:35.480585+00:00 19994330.274000018835 29000292.991999980062 27870463.010000050068 3963327.055000067223 60484.125422314 2024-06-23T03:00:36.487960+00:00 19994330.271000001580 29000293.000000000000 27870462.981999989599 3964415.014999986161 60484.125433784 2024-06-23T03:00:37.478968+00:00 19994330.271000001580 29000292.989000078291 27870462.987999979407 3966996.835999966133 60484.125445444 2024-06-23T03:00:38.486343+00:00 19994330.271999981254 29000293.028000000864 27870463.048000041395 3963385.137000083923 60484.125457097 2024-06-23T03:00:39.493222+00:00 19994330.276000019163 29000293.002999901772 27870462.977000001818 3967012.105999947060 60484.125468573 2024-06-23T03:00:40.484725+00:00 19994330.269999980927 29000292.959000110626 27870463.002999961376 3965694.899000049103 60484.125480227 2024-06-23T03:00:41.491604+00:00 19994330.276000019163 29000293.022999878973 27870462.971000019461 3970357.054999948014 60484.125491702 2024-06-23T03:00:42.483107+00:00 19994330.269999980927 29000292.954000119120 27870463.043000038713 3963514.848000050057 60484.125503362 2024-06-23T03:00:43.490482+00:00 19994330.271000031382 29000293.083999991417 27870463.026999950409 3964265.129999995232 60484.125514832 2024-06-23T03:00:44.481490+00:00 19994330.270999971777 29000292.958999991417 27870462.940999981016 3966025.903999925125 60484.125526492 2024-06-23T03:00:45.488865+00:00 19994330.277000010014 29000292.998999949545 27870462.981000069529 3963654.098000050057 60484.125537962 2024-06-23T03:00:46.479873+00:00 19994330.272000011057 29000293.004999998957 27870463.041999939829 3966948.955999969970 60484.125549621 2024-06-23T03:00:47.487248+00:00 19994330.274999979883 29000292.983000040054 27870463.039999961853 3962306.998000026215 60484.125561091 2024-06-23T03:00:48.478255+00:00 19994330.267000019550 29000292.990000009537 27870462.902000069618 3966592.950000048149 60484.125572750 2024-06-23T03:00:49.485630+00:00 19994330.273999989033 29000293.014999989420 27870463.031999949366 3964633.131999969017 60484.125584404 2024-06-23T03:00:50.492509+00:00 19994330.272000011057 29000293.008000019938 27870462.975000020117 3967043.894999980927 60484.125595880 2024-06-23T03:00:51.484012+00:00 19994330.272999998182 29000292.996999979019 27870462.977000001818 3958023.050999999046 60484.125607539 2024-06-23T03:00:52.491388+00:00 19994330.275000039488 29000293.021000031382 27870463.078999999911 3965820.896000028122 60484.125619009 2024-06-23T03:00:53.482395+00:00 19994330.271999958903 29000292.969999998808 27870462.973999980837 3966011.088999987114 60484.125630668 2024-06-23T03:00:54.489770+00:00 19994330.268999930471 29000293.026999998838 27870463.026000019163 3962766.929000020027 60484.125642139 2024-06-23T03:00:55.480777+00:00 19994330.272999998182 29000293.002000000328 27870463.001999970526 3959251.054000020027 60484.125653798 2024-06-23T03:00:56.488153+00:00 19994330.276000019163 29000292.956000000238 27870462.951000090688 3964326.851999998093 60484.125665274 2024-06-23T03:00:57.479655+00:00 19994330.272999998182 29000293.000000000000 27870462.985999941826 3966658.091999887954 60484.125676928 2024-06-23T03:00:58.486535+00:00 19994330.272000070661 29000293.036000009626 27870463.062000039965 3963622.010000110138 60484.125688587 2024-06-23T03:00:59.493910+00:00 19994330.271999958903 29000292.950999978930 27870462.919999960810 3965396.028999925125 60484.125700057 2024-06-23T03:01:00.484917+00:00 19994330.269999980927 29000293.077000018209 27870463.125000000000 3963157.999000072014 60484.125711716 2024-06-23T03:01:01.492293+00:00 19994330.274999979883 29000292.994999971241 27870462.967000011355 3965888.055999993812 60484.125723186 2024-06-23T03:01:02.483300+00:00 19994330.272999998182 29000293.002000030130 27870463.028000000864 3962605.838999987114 60484.125734846 2024-06-23T03:01:03.490675+00:00 19994330.272999998182 29000292.991000000387 27870462.988999988884 3963295.039999961853 60484.125746321 2024-06-23T03:01:04.482178+00:00 19994330.271000031382 29000292.964999970049 27870462.954000011086 3969739.075999975204 60484.125757975 2024-06-23T03:01:05.489057+00:00 19994330.271999958903 29000293.028000000864 27870463.001999989152 3966664.898000001907 60484.125769451 2024-06-23T03:01:06.480560+00:00 19994330.272999998182 29000292.994000021368 27870462.991999998689 3960864.008000016212 60484.125781105 2024-06-23T03:01:07.487440+00:00 19994330.272000070661 29000293.017000019550 27870463.069000009447 3961062.047999978065 60484.125792580 2024-06-23T03:01:08.478943+00:00 19994330.272999998182 29000292.965999960899 27870462.896000001580 3964801.011000037193 60484.125804240 2024-06-23T03:01:09.486318+00:00 19994330.272999998182 29000293.058000031859 27870463.069000009447 3962194.052000045776 60484.125815894 2024-06-23T03:01:10.493197+00:00 19994330.271000031382 29000292.911000009626 27870462.921999990940 3958895.058999896049 60484.125827364 2024-06-23T03:01:11.484204+00:00 19994330.273999929428 29000293.000999931246 27870463.050000008196 3966043.899000049103 60484.125839023 2024-06-23T03:01:12.491580+00:00 19994330.272999998182 29000293.048000101000 27870463.033999979496 3962180.976999998093 60484.125850493 2024-06-23T03:01:13.482587+00:00 19994330.272999998182 29000292.981999989599 27870462.966000020504 3960503.027999997139 60484.125862152 2024-06-23T03:01:14.489962+00:00 19994330.271000031382 29000292.995000001043 27870462.957000020891 3961028.990000010002 60484.125873628 2024-06-23T03:01:15.481465+00:00 19994330.271000031382 29000292.973999980837 27870463.035999950022 3960815.006000041962 60484.125885282 2024-06-23T03:01:16.488345+00:00 19994330.270999908447 29000293.097999930382 27870463.017000019550 3960128.988999962807 60484.125896757 2024-06-23T03:01:17.479848+00:00 19994330.276000019163 29000292.925000071526 27870462.999000009149 3962818.953999996185 60484.125908417 2024-06-23T03:01:18.487223+00:00 19994330.274000048637 29000293.034999970347 27870463.059000018984 3963996.016000031959 60484.125919887 2024-06-23T03:01:19.478230+00:00 19994330.272999998182 29000292.978000041097 27870462.958000000566 3964102.087999939919 60484.125931546 2024-06-23T03:01:20.485605+00:00 19994330.271000001580 29000293.009999990463 27870463.027999941260 3963585.976000071038 60484.125943200 2024-06-23T03:01:21.492484+00:00 19994330.271999999881 29000292.988999959081 27870462.945999979973 3964370.014999986161 60484.125954675 2024-06-23T03:01:22.483987+00:00 19994330.271000009030 29000293.055000070482 27870463.055000070482 3963855.993000030983 60484.125966335 2024-06-23T03:01:23.491363+00:00 19994330.273999989033 29000292.936999920756 27870462.947000030428 3965059.932999968994 60484.125977805 2024-06-23T03:01:24.482370+00:00 19994330.272000011057 29000292.977000001818 27870462.970999959856 3968996.130999923218 60484.125989465 2024-06-23T03:01:25.489745+00:00 19994330.274999991059 29000293.068000078201 27870463.036000009626 3963324.842000008095 60484.126000935 2024-06-23T03:01:26.480752+00:00 19994330.269999999553 29000292.953999999911 27870462.986999988556 3966029.116000055801 60484.126012594 2024-06-23T03:01:27.488128+00:00 19994330.272000011057 29000293.054999951273 27870463.049999948591 3966864.978999971878 60484.126024064 2024-06-23T03:01:28.479135+00:00 19994330.271000001580 29000292.968000050634 27870462.900000099093 3968139.970000029076 60484.126035729 2024-06-23T03:01:29.487006+00:00 19994330.280000001192 29000293.008999940008 27870463.077999949455 3966973.037999988068 60484.126047199 2024-06-23T03:01:30.478014+00:00 19994330.269999980927 29000293.013999998569 27870463.049000021070 3964601.990000010002 60484.126058859 2024-06-23T03:01:31.485389+00:00 19994330.271000001580 29000292.918999999762 27870462.891000028700 3962965.052999972831 60484.126070512 2024-06-23T03:01:32.492267+00:00 19994330.271000031382 29000293.085999999195 27870463.053999900818 3966442.914000033867 60484.126081988 2024-06-23T03:01:33.483771+00:00 19994330.271999981254 29000292.980999991298 27870463.009999990463 3960935.945999979973 60484.126093642 2024-06-23T03:01:34.490650+00:00 19994330.277000010014 29000292.976000010967 27870462.940000060946 3964359.055999999866 60484.126105118 2024-06-23T03:01:35.482153+00:00 19994330.269999980927 29000293.028000000864 27870463.026999950409 3964680.015000001062 60484.126116771 2024-06-23T03:01:36.489032+00:00 19994330.273999989033 29000292.991999980062 27870463.041000008583 3968340.978999999817 60484.126128247 2024-06-23T03:01:37.480536+00:00 19994330.271000031382 29000292.998000029474 27870462.999000068754 3960706.121999998111 60484.126139906 2024-06-23T03:01:38.487910+00:00 19994330.269999980927 29000292.954999979585 27870462.917999979109 3959173.890000001062 60484.126151376 2024-06-23T03:01:39.478918+00:00 19994330.272000011057 29000293.060999989510 27870463.031000021845 3963717.922000002116 60484.126163036 2024-06-23T03:01:40.486293+00:00 19994330.278000000864 29000293.011000040919 27870463.024999979883 3963210.024999998976 60484.126174506 2024-06-23T03:01:41.477301+00:00 19994330.271000031382 29000292.981000009924 27870462.991000000387 3964009.120999998879 60484.126186165 2024-06-23T03:01:42.484675+00:00 19994330.273999989033 29000293.020999971777 27870462.999000009149 3964532.930000000168 60484.126197819 2024-06-23T03:01:43.491555+00:00 19994330.268000010401 29000292.948000010103 27870462.984999999404 3960783.013999999035 60484.126209294 2024-06-23T03:01:44.483058+00:00 19994330.274999979883 29000292.992999970913 27870463.014999989420 3960483.955999999773 60484.126220954 2024-06-23T03:01:45.490432+00:00 19994330.271000031382 29000293.046000000089 27870463.062000010163 3963877.053000003099 60484.126232424 2024-06-23T03:01:46.481440+00:00 19994330.272999938577 29000292.984000030905 27870462.918999999762 3963614.927000001073 60484.126244084 2024-06-23T03:01:47.488815+00:00 19994330.276000019163 29000293.001999970526 27870463.027000010014 3964323.026999995112 60484.126255554 2024-06-23T03:01:48.479823+00:00 19994330.269000049680 29000293.013000071049 27870463.014999989420 3960629.988000005018 60484.126267213 2024-06-23T03:01:49.487198+00:00 19994330.270999908447 29000292.989999890327 27870462.958000030369 3962251.986999996006 60484.126278683 2024-06-23T03:01:50.478205+00:00 19994330.272999998182 29000292.941000100225 27870462.970999959856 3963772.079000004102 60484.126290342 2024-06-23T03:01:51.485580+00:00 19994330.275000099093 29000293.010999921709 27870463.071000039577 3959936.023000001907 60484.126301996 2024-06-23T03:01:52.492459+00:00 19994330.273999929428 29000293.032999988645 27870463.010999981314 3962702.936999992002 60484.126313472 2024-06-23T03:01:53.483963+00:00 19994330.269999980927 29000293.009999990463 27870462.970000028610 3964726.005000010133 60484.126325131 2024-06-23T03:01:54.491338+00:00 19994330.272999998182 29000292.980000019073 27870462.994999948889 3966797.058999999892 60484.126336601 2024-06-23T03:01:55.482345+00:00 19994330.271000031382 29000293.029000040144 27870462.984000030905 3962948.039999992121 60484.126348261 2024-06-23T03:01:56.489720+00:00 19994330.274999979883 29000292.991999980062 27870463.000999990851 3959496.813000007998 60484.126359730 2024-06-23T03:01:57.480727+00:00 19994330.271000031382 29000293.000000000000 27870463.057000041008 3959140.245999991894 60484.126371390 2024-06-23T03:01:58.488103+00:00 19994330.272999998182 29000292.983999971300 27870462.941999968141 3964882.811000003945 60484.126382860 2024-06-23T03:01:59.479110+00:00 19994330.274000048637 29000292.999000068754 27870463.028000060469 3961797.061000003945 60484.126394520 2024-06-23T03:02:00.486485+00:00 19994330.270999908447 29000292.995000001043 27870463.005999919027 3960324.078999996185 60484.126405995 2024-06-23T03:02:01.477988+00:00 19994330.270000100136 29000293.022999998182 27870463.024999979883 3962757.855999990832 60484.126417649 2024-06-23T03:02:02.484867+00:00 19994330.276999950409 29000292.983999971300 27870462.935000058264 3962137.021000013221 60484.126429308 2024-06-23T03:02:03.492242+00:00 19994330.271999958903 29000293.000000000000 27870463.021000031382 3966813.976999998093 60484.126440778 2024-06-23T03:02:04.483250+00:00 19994330.272000070661 29000293.032999988645 27870463.057999968529 3960266.015999988187 60484.126452438 2024-06-23T03:02:05.490625+00:00 19994330.271999958903 29000292.967000011355 27870462.909999970347 3963737.058999999892 60484.126463913 2024-06-23T03:02:06.482128+00:00 19994330.271000031382 29000293.023999929428 27870463.070999979973 3963426.072000011802 60484.126475567 2024-06-23T03:02:07.489007+00:00 19994330.273999929428 29000293.006000000983 27870462.973000049591 3963685.896999984980 60484.126487037 2024-06-23T03:02:08.480014+00:00 19994330.274000048637 29000293.004000000656 27870462.993999961764 3964825.939000010025 60484.126498696 2024-06-23T03:02:09.487390+00:00 19994330.271000031382 29000292.985999990255 27870463.003000020981 3960523.046000003815 60484.126510172 2024-06-23T03:02:10.478893+00:00 19994330.271000031382 29000293.015999998897 27870463.009999990463 3961811.905999987852 60484.126521832 2024-06-23T03:02:11.486268+00:00 19994330.270999908447 29000292.977000001818 27870463.022000070661 3962978.194000006188 60484.126533302 2024-06-23T03:02:12.477275+00:00 19994330.275000099093 29000292.974000010639 27870462.939999941736 3962565.921000003815 60484.126544961 2024-06-23T03:02:13.484650+00:00 19994330.273999929428 29000293.013999998569 27870462.978999968618 3959394.993000001181 60484.126556615 2024-06-23T03:02:14.491530+00:00 19994330.271999999881 29000293.011999990791 27870463.060999989510 3962837.960999995004 60484.126568091 2024-06-23T03:02:15.483033+00:00 19994330.274999998510 29000292.969999998808 27870462.912000060081 3958736.078000009060 60484.126579744 2024-06-23T03:02:16.489912+00:00 19994330.271000009030 29000293.030000030994 27870463.100000020117 3963393.956999986898 60484.126591220 2024-06-23T03:02:17.481415+00:00 19994330.268999990076 29000292.970999959856 27870462.929999951273 3959383.974999994040 60484.126602880 2024-06-23T03:02:18.488791+00:00 19994330.277000010014 29000293.041000008583 27870463.014000058174 3958417.083000003826 60484.126614349 2024-06-23T03:02:19.479798+00:00 19994330.271000001580 29000292.990000009537 27870462.991999998689 3960120.899000018835 60484.126626009 2024-06-23T03:02:20.487173+00:00 19994330.273999989033 29000292.976000010967 27870463.040000010282 3957452.068999975920 60484.126637485 2024-06-23T03:02:21.478676+00:00 19994330.270000010729 29000293.060999989510 27870463.052000001073 3966673.038000016939 60484.126649139 2024-06-23T03:02:22.485555+00:00 19994330.273999989033 29000292.973999980837 27870462.937999989837 3961651.891999990214 60484.126660614 2024-06-23T03:02:23.477058+00:00 19994330.268000010401 29000292.984000030905 27870463.018999990076 3959755.020999997854 60484.126672274 2024-06-23T03:02:24.484434+00:00 19994330.275999989361 29000292.990000009537 27870462.948000010103 3964194.036000012886 60484.126683927 2024-06-23T03:02:25.491313+00:00 19994330.274000018835 29000293.013999938965 27870463.057999998331 3966252.942000002135 60484.126695403 2024-06-23T03:02:26.482816+00:00 19994330.269999980927 29000292.981000069529 27870462.971999999136 3959926.053999990225 60484.126707057 2024-06-23T03:02:27.489695+00:00 19994330.272000011057 29000293.018000010401 27870463.040999978781 3957440.066000015009 60484.126718532 2024-06-23T03:02:28.481198+00:00 19994330.273999989033 29000292.970999959856 27870462.967999991030 3962443.940999985207 60484.126730192 2024-06-23T03:02:29.488574+00:00 19994330.272999998182 29000293.029999971390 27870462.960000038147 3960347.981000006199 60484.126741662 2024-06-23T03:02:30.479581+00:00 19994330.271000031382 29000292.998000029474 27870463.011999960989 3960239.009000002872 60484.126753321 2024-06-23T03:02:31.486956+00:00 19994330.275999959558 29000293.018000010401 27870463.074999991804 3963084.042999982834 60484.126764791 2024-06-23T03:02:32.477963+00:00 19994330.270000040531 29000292.950999978930 27870462.907000008970 3964488.053000003099 60484.126776451 2024-06-23T03:02:33.485339+00:00 19994330.271999958903 29000293.022000070661 27870463.036000009626 3964423.930000007153 60484.126787927 2024-06-23T03:02:34.476842+00:00 19994330.272000011057 29000292.952000018209 27870462.972999989986 3963936.023000001907 60484.126799580 2024-06-23T03:02:35.483721+00:00 19994330.274999979883 29000293.018999930471 27870463.013999998569 3959279.912999988068 60484.126811239 2024-06-23T03:02:36.491096+00:00 19994330.275000039488 29000293.031000021845 27870463.032999988645 3961077.019000024069 60484.126822710 2024-06-23T03:02:37.482103+00:00 19994330.268999990076 29000293.021999958903 27870463.059000071138 3963321.058999984991 60484.126834369 2024-06-23T03:02:38.489478+00:00 19994330.270999971777 29000292.976000070572 27870462.909999970347 3963693.974999994040 60484.126845845 2024-06-23T03:02:39.480982+00:00 19994330.272000011057 29000292.965999960899 27870463.039000030607 3965685.925999999046 60484.126857499 2024-06-23T03:02:40.487861+00:00 19994330.275999959558 29000293.072000030428 27870462.996999979019 3962640.091000020970 60484.126868974 2024-06-23T03:02:41.479364+00:00 19994330.272000070661 29000292.985000010580 27870463.013000011444 3964423.999000012875 60484.126880628 2024-06-23T03:02:42.486243+00:00 19994330.271000031382 29000292.964999910444 27870462.960999969393 3970217.066999971867 60484.126892104 2024-06-23T03:02:43.477747+00:00 19994330.271999958903 29000292.995000001043 27870463.046000000089 3962064.913999975193 60484.126903757 2024-06-23T03:02:44.484626+00:00 19994330.271000031382 29000293.011999998242 27870462.955000039190 3964693.975000023842 60484.126915417 2024-06-23T03:02:45.492000+00:00 19994330.271999958903 29000292.999000001699 27870462.967999938875 3960900.053000032902 60484.126926892 2024-06-23T03:02:46.483504+00:00 19994330.276999950409 29000292.995000001043 27870463.016999959946 3961980.939999998081 60484.126938546 2024-06-23T03:02:47.490383+00:00 19994330.271000031382 29000293.048000011593 27870463.116000059992 3962120.042999982834 60484.126950022 2024-06-23T03:02:48.481886+00:00 19994330.274000048637 29000292.958000000566 27870462.896999958903 3959207.047999978065 60484.126961675 2024-06-23T03:02:49.488766+00:00 19994330.268000010401 29000293.014999989420 27870463.074000000954 3964838.984000027180 60484.126973151 2024-06-23T03:02:50.480269+00:00 19994330.274999979883 29000292.997000008821 27870462.950000051409 3961573.916000009049 60484.126984805 2024-06-23T03:02:51.487148+00:00 19994330.272999998182 29000292.962999999523 27870462.965999960899 3960530.011999965180 60484.126996281 2024-06-23T03:02:52.478651+00:00 19994330.272999998182 29000293.069000009447 27870463.040000081062 3961878.074000000954 60484.127007940 2024-06-23T03:02:53.486026+00:00 19994330.274000048637 29000292.944000009447 27870462.977999929339 3961768.952000021935 60484.127019410 2024-06-23T03:02:54.477034+00:00 19994330.269999980927 29000293.025999959558 27870462.955999970436 3961253.055999993812 60484.127031070 2024-06-23T03:02:55.484409+00:00 19994330.272999998182 29000292.997000038624 27870463.043000098318 3963709.962999999989 60484.127042723 2024-06-23T03:02:56.491288+00:00 19994330.271999958903 29000292.992999970913 27870463.024999979883 3961915.922999978065 60484.127054199 2024-06-23T03:02:57.482791+00:00 19994330.274999979883 29000292.980000019073 27870462.967000011355 3960735.000000000000 60484.127065853 2024-06-23T03:02:58.489671+00:00 19994330.272000070661 29000293.018999990076 27870463.021999999881 3961460.023000001907 60484.127077329 2024-06-23T03:02:59.481174+00:00 19994330.271999958903 29000292.994000021368 27870462.936000000685 3962853.159000039101 60484.127088988 2024-06-23T03:03:00.488549+00:00 19994330.271999958903 29000292.976000010967 27870463.067999999970 3962277.759000002872 60484.127100458 2024-06-23T03:03:01.479556+00:00 19994330.272000070661 29000293.067999958992 27870463.017999991775 3960453.940999985207 60484.127112117 2024-06-23T03:03:02.486931+00:00 19994330.273999929428 29000292.972000058740 27870462.993000000715 3962758.240999997128 60484.127123587 2024-06-23T03:03:03.477938+00:00 19994330.274000048637 29000292.979999899864 27870463.013999998569 3963207.974999963772 60484.127135247 2024-06-23T03:03:04.485314+00:00 19994330.271999958903 29000293.028000000864 27870462.986000001431 3963967.867000042927 60484.127146717 2024-06-23T03:03:05.476321+00:00 19994330.268000010401 29000292.980000019073 27870462.946000009775 3960605.087999999989 60484.127158376 2024-06-23T03:03:06.483696+00:00 19994330.272000070661 29000293.000000000000 27870463.032999988645 3961670.988999962807 60484.127170030 2024-06-23T03:03:07.490575+00:00 19994330.273999929428 29000293.032999988645 27870463.061999980360 3961141.975000023842 60484.127181506 2024-06-23T03:03:08.482078+00:00 19994330.276000000536 29000292.988000039011 27870462.933000031859 3959759.069999992847 60484.127193159 2024-06-23T03:03:09.488958+00:00 19994330.274000000209 29000292.996000051498 27870463.004999998957 3958682.911000012886 60484.127204635 2024-06-23T03:03:10.480461+00:00 19994330.271999999881 29000292.988999959081 27870462.936999980360 3963787.094999969006 60484.127216294 2024-06-23T03:03:11.487836+00:00 19994330.271999999881 29000293.018999930471 27870463.075000051409 3963240.915000020992 60484.127227765 2024-06-23T03:03:12.478843+00:00 19994330.271000001580 29000292.973000049591 27870462.932999968529 3959283.083000003826 60484.127239424 2024-06-23T03:03:13.486219+00:00 19994330.271999999881 29000293.022999998182 27870463.090000029653 3964216.978999971878 60484.127250900 2024-06-23T03:03:14.477721+00:00 19994330.272000011057 29000292.971999999136 27870462.953999999911 3958612.951000034809 60484.127262553 2024-06-23T03:03:15.484601+00:00 19994330.273999989033 29000293.006999969482 27870463.021999958903 3956395.032000004780 60484.127274029 2024-06-23T03:03:16.476104+00:00 19994330.270000010729 29000293.031000021845 27870463.032999988645 3966406.048999965191 60484.127285683 2024-06-23T03:03:17.482983+00:00 19994330.271999981254 29000293.011000040919 27870462.978999968618 3962657.955000042915 60484.127297342 2024-06-23T03:03:18.490358+00:00 19994330.272999998182 29000292.965000029653 27870462.975000020117 3965760.968999981880 60484.127308818 2024-06-23T03:03:19.481861+00:00 19994330.275000009686 29000292.963999990374 27870462.995000001043 3959839.990999997128 60484.127320472 2024-06-23T03:03:20.488741+00:00 19994330.274000018835 29000293.019999980927 27870463.027000069618 3960521.986000000965 60484.127331947 2024-06-23T03:03:21.480244+00:00 19994330.269999980927 29000293.035999998450 27870462.990000009537 3959671.111000000965 60484.127343601 2024-06-23T03:03:22.487123+00:00 19994330.272000011057 29000292.978000000119 27870462.975999951363 3961142.944000006188 60484.127355077 2024-06-23T03:03:23.478626+00:00 19994330.272999998182 29000292.992000009865 27870463.026999950409 3961360.945999979973 60484.127366736 2024-06-23T03:03:24.486001+00:00 19994330.273999989033 29000292.999000001699 27870462.999000068754 3959384.062000035774 60484.127378206 2024-06-23T03:03:25.477008+00:00 19994330.272000011057 29000293.021999999881 27870463.004999998957 3961118.986999989022 60484.127389865 2024-06-23T03:03:26.484384+00:00 19994330.274999979883 29000292.967999991030 27870462.965999960899 3959821.968999981880 60484.127401519 2024-06-23T03:03:27.491263+00:00 19994330.269999980927 29000293.006000008434 27870463.060000058264 3962909.008000016212 60484.127412995 2024-06-23T03:03:28.482766+00:00 19994330.272000011057 29000293.000999990851 27870462.935999989510 3960257.986999989022 60484.127424648 2024-06-23T03:03:29.489645+00:00 19994330.268999990076 29000293.030000001192 27870463.041999939829 3959841.059000014793 60484.127436124 2024-06-23T03:03:30.481149+00:00 19994330.277000010014 29000292.969000011683 27870462.971000079066 3961164.035999954212 60484.127447778 2024-06-23T03:03:31.488028+00:00 19994330.272000011057 29000292.987999979407 27870462.988999959081 3962564.882000029087 60484.127459254 2024-06-23T03:03:32.479531+00:00 19994330.273999989033 29000292.999000009149 27870463.008999940008 3961141.084999979008 60484.127470913 2024-06-23T03:03:33.486905+00:00 19994330.268000010401 29000293.022999998182 27870462.950000051409 3961979.997000039089 60484.127482384 2024-06-23T03:03:34.477913+00:00 19994330.274000048637 29000292.976000010967 27870463.052000049502 3959733.061999977101 60484.127494043 2024-06-23T03:03:35.485290+00:00 19994330.273999929428 29000293.020999971777 27870462.982999920845 3965666.871999979019 60484.127505513 2024-06-23T03:03:36.476296+00:00 19994330.271000031382 29000293.007000029087 27870463.006999999285 3962728.004000008106 60484.127517172 2024-06-23T03:03:37.483671+00:00 19994330.276999950409 29000293.013999998569 27870463.072000000626 3960140.006000041962 60484.127528826 2024-06-23T03:03:38.490550+00:00 19994330.269999980927 29000292.958999991417 27870462.921999998391 3960881.975999950897 60484.127540302 2024-06-23T03:03:39.482053+00:00 19994330.271000031382 29000293.043000038713 27870463.021000001580 3961789.119000018109 60484.127551955 2024-06-23T03:03:40.488932+00:00 19994330.271000031382 29000292.952999949455 27870462.964000001550 3958372.833999990951 60484.127563431 2024-06-23T03:03:41.480436+00:00 19994330.278000000864 29000293.060999989510 27870463.089000020176 3956480.049000024796 60484.127575085 2024-06-23T03:03:42.487315+00:00 19994330.269000049680 29000292.998000029474 27870462.969999998808 3956693.023000001907 60484.127586560 2024-06-23T03:03:43.478819+00:00 19994330.273999929428 29000292.977000001818 27870462.969999998808 3962914.015999972820 60484.127598220 2024-06-23T03:03:44.486193+00:00 19994330.271000031382 29000292.985999941826 27870463.016999989748 3961752.064000010025 60484.127609690 2024-06-23T03:03:45.477201+00:00 19994330.271999958903 29000293.040000081062 27870462.991000030190 3962019.916999996174 60484.127621349 2024-06-23T03:03:46.484576+00:00 19994330.272999998182 29000292.985999941826 27870463.020999971777 3964863.069999992847 60484.127632825 2024-06-23T03:03:47.476079+00:00 19994330.274000048637 29000293.017000079155 27870462.995000001043 3966278.975000023842 60484.127644479 2024-06-23T03:03:48.482958+00:00 19994330.272999998182 29000292.949999928474 27870462.957000020891 3966812.920000017155 60484.127656138 2024-06-23T03:03:49.490333+00:00 19994330.268999930471 29000293.003000020981 27870462.987999979407 3961552.092999935150 60484.127667608 2024-06-23T03:03:50.481341+00:00 19994330.274000048637 29000293.011999960989 27870463.017000019550 3964393.933000088204 60484.127679267 2024-06-23T03:03:51.488716+00:00 19994330.274000048637 29000293.001000050455 27870463.051999989897 3962987.981999992859 60484.127690738 2024-06-23T03:03:52.479723+00:00 19994330.272999998182 29000292.990999940783 27870462.977999988943 3961368.087999939919 60484.127702397 2024-06-23T03:03:53.487098+00:00 19994330.273999929428 29000293.018000010401 27870463.021000031382 3962941.971000074875 60484.127713873 2024-06-23T03:03:54.478601+00:00 19994330.271000031382 29000292.994000080973 27870462.904000040144 3963490.941999911796 60484.127725526 2024-06-23T03:03:55.485480+00:00 19994330.268000010401 29000292.964999910444 27870463.012999888510 3966009.074000000954 60484.127737002 2024-06-23T03:03:56.476984+00:00 19994330.273999929428 29000293.064000010490 27870463.104000091553 3963322.027999997139 60484.127748662 2024-06-23T03:03:57.484359+00:00 19994330.276000019163 29000292.993000030518 27870462.968999978155 3961087.892000079155 60484.127760131 2024-06-23T03:03:58.475366+00:00 19994330.272999998182 29000292.954999998212 27870462.953999999911 3965535.064999938011 60484.127771791 2024-06-23T03:03:59.482741+00:00 19994330.269999980927 29000293.013999998569 27870462.978999968618 3964546.047000051010 60484.127783445 2024-06-23T03:04:00.489621+00:00 19994330.272999998182 29000292.993999999017 27870463.092000011355 3966961.875999927986 60484.127794920 2024-06-23T03:04:01.481124+00:00 19994330.272999998182 29000293.013999998569 27870462.945999979973 3965266.123000026215 60484.127806574 2024-06-23T03:04:02.488003+00:00 19994330.271000001580 29000292.984000008553 27870463.027000069618 3964715.927999972831 60484.127818050 2024-06-23T03:04:03.479506+00:00 19994330.274999998510 29000292.973999980837 27870462.911999940872 3968126.016000031959 60484.127829704 2024-06-23T03:04:04.486385+00:00 19994330.271999999881 29000293.036000009626 27870463.029999971390 3959390.983999968041 60484.127841179 2024-06-23T03:04:05.477888+00:00 19994330.271000001580 29000292.999000009149 27870463.109000090510 3960009.099000095855 60484.127852833 2024-06-23T03:04:06.484768+00:00 19994330.274000000209 29000292.980999980122 27870462.934999939054 3957930.926999927033 60484.127864309 2024-06-23T03:04:07.476271+00:00 19994330.270999979228 29000293.007999990135 27870463.009999990463 3963269.999000072014 60484.127875962 2024-06-23T03:04:08.483151+00:00 19994330.277000010014 29000292.989000018686 27870462.978000041097 3960425.039999961853 60484.127887622 2024-06-23T03:04:09.490526+00:00 19994330.270000010729 29000293.063000019640 27870463.008000019938 3961452.990999937057 60484.127899092 2024-06-23T03:04:10.481532+00:00 19994330.272999998182 29000292.981999989599 27870462.998999949545 3961037.044000030030 60484.127910751 2024-06-23T03:04:11.488908+00:00 19994330.269999980927 29000292.935999989510 27870462.929999951273 3965052.929000020027 60484.127922227 2024-06-23T03:04:12.480411+00:00 19994330.276000019163 29000293.075999978930 27870463.129000071436 3957493.988000034820 60484.127933881 2024-06-23T03:04:13.487290+00:00 19994330.267999980599 29000292.974000040442 27870462.995999928564 3958286.024999976158 60484.127945357 2024-06-23T03:04:14.478793+00:00 19994330.277000039816 29000293.013000011444 27870462.994000080973 3962461.917999982834 60484.127957010 2024-06-23T03:04:15.485673+00:00 19994330.273999989033 29000292.981999989599 27870462.936999998987 3959139.009000062943 60484.127968486 2024-06-23T03:04:16.477176+00:00 19994330.268999990076 29000292.981000009924 27870462.975000001490 3962023.100999950897 60484.127980140 2024-06-23T03:04:17.484055+00:00 19994330.272000011057 29000293.052999969572 27870463.013000000268 3963828.024000049103 60484.127991615 2024-06-23T03:04:18.475558+00:00 19994330.268999990076 29000292.924000021070 27870463.006999999285 3959122.952999948990 60484.128003275 2024-06-23T03:04:19.482933+00:00 19994330.278999980539 29000293.038999918848 27870462.997999999672 3963264.922999978065 60484.128014929 2024-06-23T03:04:20.489812+00:00 19994330.270999971777 29000293.009000059217 27870463.036000009626 3963499.042000054847 60484.128026404 2024-06-23T03:04:21.481316+00:00 19994330.272000011057 29000292.996000051498 27870462.971999999136 3958981.002999901772 60484.128038058 2024-06-23T03:04:22.488195+00:00 19994330.271000031382 29000293.043999910355 27870463.031999979168 3963399.029000043869 60484.128049534 2024-06-23T03:04:23.479698+00:00 19994330.272999998182 29000292.945000048727 27870463.002000030130 3963017.016000031959 60484.128061193 2024-06-23T03:04:24.487074+00:00 19994330.270999971777 29000293.008000019938 27870462.964999970049 3961171.016999959946 60484.128072663 2024-06-23T03:04:25.478081+00:00 19994330.276000019163 29000293.018000010401 27870463.046999990940 3962720.972000002861 60484.128084322 2024-06-23T03:04:26.485456+00:00 19994330.272000011057 29000293.000000000000 27870462.958000000566 3962250.945999979973 60484.128095793 2024-06-23T03:04:27.476462+00:00 19994330.272000011057 29000292.993999961764 27870463.045000020415 3965835.047000051010 60484.128107452 2024-06-23T03:04:28.483838+00:00 19994330.270999908447 29000292.960999969393 27870462.967999991030 3962290.965999960899 60484.128118928 2024-06-23T03:04:29.475341+00:00 19994330.272000070661 29000293.027000069618 27870463.012000020593 3961386.052999972831 60484.128130581 2024-06-23T03:04:30.482220+00:00 19994330.276000019163 29000293.006999969482 27870462.998999949545 3962653.976000071038 60484.128142240 2024-06-23T03:04:31.489596+00:00 19994330.269999980927 29000292.965000029653 27870462.933000031859 3957588.044999957085 60484.128153716 2024-06-23T03:04:32.481099+00:00 19994330.271999958903 29000292.993999961764 27870463.023999989033 3959644.881999969017 60484.128165370 2024-06-23T03:04:33.487978+00:00 19994330.272999998182 29000293.008000019938 27870463.024000048637 3962727.077000021935 60484.128176846 2024-06-23T03:04:34.479481+00:00 19994330.274000048637 29000293.034000039101 27870462.995000001043 3965038.011000037193 60484.128188499 2024-06-23T03:04:35.486360+00:00 19994330.269999980927 29000292.975000001490 27870463.000999931246 3962475.952000021935 60484.128199969 2024-06-23T03:04:36.477368+00:00 19994330.278000000864 29000293.002000000328 27870462.973999980837 3958646.981999992859 60484.128211629 2024-06-23T03:04:37.484743+00:00 19994330.271000031382 29000293.023000009358 27870463.035000089556 3961676.042999982834 60484.128223105 2024-06-23T03:04:38.476246+00:00 19994330.268999930471 29000292.999000001699 27870463.001999970526 3958207.088999987114 60484.128234759 2024-06-23T03:04:39.483125+00:00 19994330.272000070661 29000292.974000010639 27870462.972999930382 3961083.935999989975 60484.128246234 2024-06-23T03:04:40.474628+00:00 19994330.275999899954 29000293.023999989033 27870463.058000091463 3961033.937000035774 60484.128257893 2024-06-23T03:04:41.482004+00:00 19994330.270000100136 29000292.979999989271 27870462.931999921799 3962090.980999947060 60484.128269547 2024-06-23T03:04:42.488883+00:00 19994330.272999998182 29000293.028000000864 27870463.022999998182 3960419.069000006188 60484.128281017 2024-06-23T03:04:43.479890+00:00 19994330.270999908447 29000292.994000021368 27870463.028000000864 3967568.950000048149 60484.128292677 2024-06-23T03:04:44.487265+00:00 19994330.275000099093 29000293.027000010014 27870463.013000011444 3964013.978000044823 60484.128304152 2024-06-23T03:04:45.478768+00:00 19994330.272999998182 29000292.965999960899 27870463.009999990463 3962138.995999931823 60484.128315806 2024-06-23T03:04:46.485648+00:00 19994330.269999980927 29000292.957000020891 27870462.935000058264 3965023.080999969970 60484.128327276 2024-06-23T03:04:47.476655+00:00 19994330.273999929428 29000293.036000009626 27870463.031000021845 3962130.953000069130 60484.128338936 2024-06-23T03:04:48.484030+00:00 19994330.274999979883 29000292.966000020504 27870462.990999940783 3960114.992999910843 60484.128350412 2024-06-23T03:04:49.475533+00:00 19994330.271000031382 29000293.037000000477 27870462.991999980062 3962617.116000055801 60484.128362065 2024-06-23T03:04:50.482412+00:00 19994330.269999980927 29000293.044999960810 27870463.068000078201 3963679.924999951851 60484.128373724 2024-06-23T03:04:51.489787+00:00 19994330.272999998182 29000292.977000001818 27870462.926999930292 3959589.964000105858 60484.128385200 2024-06-23T03:04:52.481290+00:00 19994330.275000099093 29000292.979000028223 27870463.030000090599 3961791.074999928009 60484.128396854 2024-06-23T03:04:53.488170+00:00 19994330.271999958903 29000293.029999971390 27870462.969999998808 3962409.981999992859 60484.128408330 2024-06-23T03:04:54.479673+00:00 19994330.271000031382 29000292.980000019073 27870463.004999998957 3958673.972000002861 60484.128419983 2024-06-23T03:04:55.486552+00:00 19994330.272999998182 29000293.011000040919 27870463.019999999553 3959623.042999982834 60484.128431459 2024-06-23T03:04:56.478055+00:00 19994330.271999999881 29000292.988999959081 27870462.962999999523 3956822.907999991905 60484.128443113 2024-06-23T03:04:57.484934+00:00 19994330.274000000209 29000293.006999969482 27870463.048000011593 3962296.104000092018 60484.128454588 2024-06-23T03:04:58.476438+00:00 19994330.272999990731 29000293.016000028700 27870463.046000000089 3958484.992999910843 60484.128466248 2024-06-23T03:04:59.483813+00:00 19994330.271999999881 29000292.981999989599 27870462.940000001341 3960541.919000030030 60484.128477718 2024-06-23T03:05:00.474820+00:00 19994330.272999998182 29000292.975999951363 27870462.960000008345 3965159.031000018120 60484.128489377 2024-06-23T03:05:01.482195+00:00 19994330.272999998182 29000293.068000078201 27870463.105999980122 3962371.046000003815 60484.128501031 2024-06-23T03:05:02.489075+00:00 19994330.268999990076 29000292.922999981791 27870462.884000029415 3959977.932000041008 60484.128512507 2024-06-23T03:05:03.480578+00:00 19994330.277000010014 29000293.024000048637 27870463.046000000089 3961879.024999976158 60484.128524166 2024-06-23T03:05:04.487953+00:00 19994330.270000010729 29000292.964999910444 27870462.953999999911 3960803.021000028122 60484.128535636 2024-06-23T03:05:05.478960+00:00 19994330.274999979883 29000293.047999981791 27870463.079999979585 3959823.907999991905 60484.128547295 2024-06-23T03:05:06.486335+00:00 19994330.268000010401 29000292.945000048727 27870462.967999991030 3959224.090999960899 60484.128558766 2024-06-23T03:05:07.477343+00:00 19994330.275000009686 29000293.011999960989 27870462.971999999136 3960637.003000020981 60484.128570425 2024-06-23T03:05:08.484718+00:00 19994330.272000011057 29000293.018000010401 27870463.014999989420 3959299.963999987114 60484.128581895 2024-06-23T03:05:09.475726+00:00 19994330.273999989033 29000293.022000070661 27870463.039000030607 3958212.011000037193 60484.128593554 2024-06-23T03:05:10.483100+00:00 19994330.270999971777 29000292.949000000954 27870462.965999960899 3961190.032999991905 60484.128605024 2024-06-23T03:05:11.474108+00:00 19994330.272999998182 29000293.057999968529 27870463.010000050068 3961561.949000000954 60484.128616684 2024-06-23T03:05:12.481483+00:00 19994330.270000040531 29000292.986000001431 27870463.010999921709 3958421.968999981880 60484.128628343 2024-06-23T03:05:13.488858+00:00 19994330.273999989033 29000293.021000001580 27870463.029000040144 3961639.993999958038 60484.128639814 2024-06-23T03:05:14.479864+00:00 19994330.273999989033 29000292.981000009924 27870462.973000049591 3961486.067000031006 60484.128651473 2024-06-23T03:05:15.487240+00:00 19994330.272999998182 29000292.991000000387 27870462.984999898821 3965157.937000035774 60484.128662943 2024-06-23T03:05:16.478247+00:00 19994330.269999980927 29000292.993999999017 27870463.001000050455 3961371.080999969970 60484.128674602 2024-06-23T03:05:17.485623+00:00 19994330.272999998182 29000293.005999978632 27870463.039999961853 3963105.904999970924 60484.128686072 2024-06-23T03:05:18.476630+00:00 19994330.272999998182 29000293.022000011057 27870462.960000038147 3961210.136000037193 60484.128697732 2024-06-23T03:05:19.484004+00:00 19994330.272000011057 29000292.965999990702 27870462.970000028610 3960909.917999982834 60484.128709207 2024-06-23T03:05:20.475508+00:00 19994330.276000019163 29000293.062999989837 27870463.031999949366 3963272.980999947060 60484.128720867 2024-06-23T03:05:21.482883+00:00 19994330.271000031382 29000292.932000041008 27870462.960000038147 3959887.076000093948 60484.128732520 2024-06-23T03:05:22.489762+00:00 19994330.270999908447 29000293.022999998182 27870463.054000020027 3959986.932999968994 60484.128743990 2024-06-23T03:05:23.480770+00:00 19994330.272000070661 29000292.987999979407 27870462.968999978155 3961689.016000031959 60484.128755650 2024-06-23T03:05:24.488145+00:00 19994330.273999929428 29000293.013999998569 27870463.067000031471 3957434.934999942780 60484.128767125 2024-06-23T03:05:25.479648+00:00 19994330.275000099093 29000292.982999980450 27870462.969999909401 3954411.093999981880 60484.128778779 2024-06-23T03:05:26.486527+00:00 19994330.268999930471 29000292.999000009149 27870462.947000030428 3963731.909000039101 60484.128790255 2024-06-23T03:05:27.478031+00:00 19994330.271999958903 29000293.041000008583 27870463.032999988645 3968414.059999942780 60484.128801909 2024-06-23T03:05:28.484910+00:00 19994330.272999998182 29000292.958999991417 27870462.958999991417 3964147.933000088204 60484.128813385 2024-06-23T03:05:29.476413+00:00 19994330.271000031382 29000292.996999979019 27870462.994000080973 3958780.171999930870 60484.128825038 2024-06-23T03:05:30.483292+00:00 19994330.274999979883 29000293.027000069618 27870463.064999941736 3964135.904999970924 60484.128836514 2024-06-23T03:05:31.474795+00:00 19994330.272999998182 29000292.971999999136 27870462.938000079244 3964349.976000071038 60484.128848168 2024-06-23T03:05:32.481675+00:00 19994330.272999998182 29000293.006999969482 27870463.024000000209 3965207.054999948014 60484.128859827 2024-06-23T03:05:33.489050+00:00 19994330.271000031382 29000293.000999931246 27870462.971000000834 3962575.970000029076 60484.128871297 2024-06-23T03:05:34.480057+00:00 19994330.271000031382 29000292.986000061035 27870463.015999998897 3960562.029000043869 60484.128882956 2024-06-23T03:05:35.487432+00:00 19994330.274999979883 29000292.998000029474 27870463.021000001580 3964751.974999905098 60484.128894432 2024-06-23T03:05:36.478935+00:00 19994330.274999979883 29000293.028999920934 27870463.004999998957 3960280.987000108231 60484.128906086 2024-06-23T03:05:37.485814+00:00 19994330.270000100136 29000292.958000060171 27870462.944999989122 3962399.021999955177 60484.128917561 2024-06-23T03:05:38.477318+00:00 19994330.272999878973 29000293.059000018984 27870463.031000021845 3963158.006999969017 60484.128929215 2024-06-23T03:05:39.484197+00:00 19994330.270000100136 29000292.985999941826 27870462.986000001431 3961485.024000049103 60484.128940691 2024-06-23T03:05:40.475700+00:00 19994330.272999998182 29000293.009000059217 27870463.000999990851 3964233.912999988068 60484.128952350 2024-06-23T03:05:41.483075+00:00 19994330.273999929428 29000293.001999970526 27870463.003000020981 3964791.972000002861 60484.128963821 2024-06-23T03:05:42.474083+00:00 19994330.272000070661 29000292.990000009537 27870463.037999991328 3964201.090999960899 60484.128975480 2024-06-23T03:05:43.481458+00:00 19994330.272999998182 29000293.016000028700 27870463.052999969572 3965975.947000027169 60484.128987134 2024-06-23T03:05:44.488337+00:00 19994330.271999958903 29000293.007999900728 27870462.980000019073 3961494.975000023842 60484.128998609 2024-06-23T03:05:45.479840+00:00 19994330.271000031382 29000292.966000080109 27870462.930000010878 3963049.960999966133 60484.129010263 2024-06-23T03:05:46.486719+00:00 19994330.274999979883 29000293.031000021845 27870463.008999999613 3962751.098000050057 60484.129021739 2024-06-23T03:05:47.478222+00:00 19994330.274000048637 29000293.003999948502 27870463.019999980927 3961674.974999905098 60484.129033392 2024-06-23T03:05:48.485102+00:00 19994330.270999908447 29000292.950999978930 27870463.021000031382 3961179.988000034820 60484.129044868 2024-06-23T03:05:49.476605+00:00 19994330.272999998182 29000293.010999999940 27870462.931999981403 3962218.083000063896 60484.129056527 2024-06-23T03:05:50.483980+00:00 19994330.271000009030 29000293.021000001580 27870463.083000060171 3962077.910999894142 60484.129067997 2024-06-23T03:05:51.474987+00:00 19994330.272999990731 29000292.969999998808 27870462.943999890238 3964020.104000092018 60484.129079657 2024-06-23T03:05:52.482362+00:00 19994330.271999999881 29000292.997000008821 27870463.009000059217 3961193.904999970924 60484.129091127 2024-06-23T03:05:53.473370+00:00 19994330.275000009686 29000293.019000008702 27870463.059000018984 3959397.016000031959 60484.129102787 2024-06-23T03:05:54.480744+00:00 19994330.270999979228 29000292.979999989271 27870462.925999999046 3966745.996999979019 60484.129114440 2024-06-23T03:05:55.487624+00:00 19994330.274000018835 29000292.991000000387 27870463.003999948502 3962947.074000000954 60484.129125916 2024-06-23T03:05:56.479127+00:00 19994330.268999990076 29000293.016999989748 27870463.046000000089 3959409.932999968994 60484.129137570 2024-06-23T03:05:57.486007+00:00 19994330.272999998182 29000292.964999999851 27870462.940999981016 3964351.965000032913 60484.129149045 2024-06-23T03:05:58.477509+00:00 19994330.277000010014 29000293.055999990553 27870463.082000020891 3962386.054999948014 60484.129160699 2024-06-23T03:05:59.484389+00:00 19994330.268999990076 29000293.046000000089 27870463.026000019163 3964224.080999969970 60484.129172175 2024-06-23T03:06:00.475892+00:00 19994330.273999989033 29000292.947000030428 27870462.967000011355 3968488.902000070084 60484.129183834 2024-06-23T03:06:01.483267+00:00 19994330.269999980927 29000292.993999961764 27870462.950999978930 3962651.074000000954 60484.129195304 2024-06-23T03:06:02.474275+00:00 19994330.274000048637 29000293.038000050932 27870462.991999980062 3962895.891999959946 60484.129206964 2024-06-23T03:06:03.481650+00:00 19994330.271999958903 29000292.993999961764 27870463.028000000864 3959919.993000030983 60484.129218617 2024-06-23T03:06:04.488529+00:00 19994330.274000048637 29000292.984000030905 27870463.029000040144 3964374.059000014793 60484.129230093 2024-06-23T03:06:05.480032+00:00 19994330.273999989033 29000292.992999970913 27870463.018000010401 3962796.029999999795 60484.129241747 2024-06-23T03:06:06.486911+00:00 19994330.270999971777 29000292.984000030905 27870462.939000010490 3960514.049000000115 60484.129253223 2024-06-23T03:06:07.478414+00:00 19994330.268000010401 29000293.023999989033 27870463.072999950498 3962681.872000000905 60484.129264876 2024-06-23T03:06:08.485293+00:00 19994330.276000019163 29000292.947000030428 27870462.866000059992 3959752.080999999773 60484.129276352 2024-06-23T03:06:09.476797+00:00 19994330.274999979883 29000293.016999959946 27870463.061999920756 3966745.827999997884 60484.129288011 2024-06-23T03:06:10.484172+00:00 19994330.272999998182 29000293.050999999046 27870463.050000000745 3957800.144000000786 60484.129299481 2024-06-23T03:06:11.475179+00:00 19994330.268999990076 29000292.968999978155 27870462.942999999970 3958234.890000001062 60484.129311141 2024-06-23T03:06:12.482555+00:00 19994330.272000011057 29000293.017000079155 27870463.054000008851 3960209.120999996085 60484.129322611 2024-06-23T03:06:13.473562+00:00 19994330.272999998182 29000292.974999900907 27870463.000999998301 3960567.013000003994 60484.129334270 2024-06-23T03:06:14.480937+00:00 19994330.272999998182 29000293.028000000864 27870462.950999990106 3960888.832999996841 60484.129345929 2024-06-23T03:06:15.488311+00:00 19994330.276000019163 29000292.980000019073 27870462.997999999672 3961386.115000002086 60484.129357399 2024-06-23T03:06:16.479319+00:00 19994330.269999980927 29000292.977000001818 27870462.986000001431 3957266.953000002075 60484.129369059 2024-06-23T03:06:17.486694+00:00 19994330.271999958903 29000293.007000088692 27870463.004999998957 3961437.042999998201 60484.129380529 2024-06-23T03:06:18.477702+00:00 19994330.269000049680 29000292.984999898821 27870462.990000009537 3958097.001000002027 60484.129392189 2024-06-23T03:06:19.485077+00:00 19994330.278999920934 29000293.056000109762 27870463.061999980360 3961909.060999996960 60484.129403664 2024-06-23T03:06:20.476580+00:00 19994330.271000031382 29000292.998999949545 27870463.015000049025 3960672.927000001073 60484.129415318 2024-06-23T03:06:21.483459+00:00 19994330.271000031382 29000292.958999991417 27870462.936999980360 3962838.027999997139 60484.129426794 2024-06-23T03:06:22.474962+00:00 19994330.272999998182 29000293.021000031382 27870463.041999999434 3957274.953000009060 60484.129438453 2024-06-23T03:06:23.482338+00:00 19994330.271999958903 29000293.011999960989 27870462.940999981016 3960208.060999989975 60484.129449923 2024-06-23T03:06:24.473345+00:00 19994330.274000048637 29000292.980999950320 27870463.028000000864 3961221.050999999046 60484.129461582 2024-06-23T03:06:25.480720+00:00 19994330.269999980927 29000292.995000001043 27870462.960000038147 3960468.914000004996 60484.129473236 2024-06-23T03:06:26.487599+00:00 19994330.274000048637 29000293.028000000864 27870463.039999961853 3961418.021999999881 60484.129484712 2024-06-23T03:06:27.479102+00:00 19994330.271999958903 29000292.995000001043 27870463.084000051022 3961054.083000003826 60484.129496366 2024-06-23T03:06:28.485981+00:00 19994330.274000048637 29000292.992999989539 27870462.925999999046 3962472.880999996793 60484.129507842 2024-06-23T03:06:29.477485+00:00 19994330.269999980927 29000293.015000000596 27870462.999000009149 3954617.067000002135 60484.129519495 2024-06-23T03:06:30.484364+00:00 19994330.274999979883 29000292.969999998808 27870462.981999989599 3962227.060000001919 60484.129530971 2024-06-23T03:06:31.475867+00:00 19994330.272999998182 29000293.020000010729 27870463.021000031382 3964237.935999989975 60484.129542625 2024-06-23T03:06:32.482746+00:00 19994330.271000031382 29000292.981999989599 27870462.993999961764 3963810.061000003945 60484.129554100 2024-06-23T03:06:33.474249+00:00 19994330.272999998182 29000293.006000008434 27870462.986999988556 3958623.941000000108 60484.129565760 2024-06-23T03:06:34.481625+00:00 19994330.269999980927 29000293.051999989897 27870463.088999990374 3958294.990999997128 60484.129577413 2024-06-23T03:06:35.488504+00:00 19994330.276000019163 29000292.956000030041 27870462.942000031471 3962888.026000007987 60484.129588889 2024-06-23T03:06:36.480007+00:00 19994330.268999930471 29000292.955999970436 27870462.977000001818 3968037.939999998081 60484.129600543 2024-06-23T03:06:37.486886+00:00 19994330.275000099093 29000293.021000031382 27870462.990000009537 3961623.092000008095 60484.129612018 2024-06-23T03:06:38.478389+00:00 19994330.270999908447 29000293.024999979883 27870463.015999909490 3964711.928000003099 60484.129623672 2024-06-23T03:06:39.485268+00:00 19994330.274000048637 29000293.004999998957 27870463.003000020981 3960224.986999989022 60484.129635148 2024-06-23T03:06:40.476772+00:00 19994330.271000031382 29000292.934000018984 27870462.968000050634 3961995.092000008095 60484.129646801 2024-06-23T03:06:41.483651+00:00 19994330.273999929428 29000293.041000008583 27870463.049999948591 3957421.069000006188 60484.129658277 2024-06-23T03:06:42.475154+00:00 19994330.272999998182 29000292.983999971300 27870462.962000008672 3957832.898999989033 60484.129669931 2024-06-23T03:06:43.482033+00:00 19994330.274000000209 29000293.021000031382 27870463.011000040919 3961486.972999989986 60484.129681407 2024-06-23T03:06:44.473537+00:00 19994330.271000001580 29000292.991999980062 27870463.031000021845 3959935.960999995004 60484.129693060 2024-06-23T03:06:45.480416+00:00 19994330.269999999553 29000292.980999950320 27870462.930999990553 3961523.077000021935 60484.129704720 2024-06-23T03:06:46.487791+00:00 19994330.274000000209 29000293.056000109762 27870463.087000008672 3965222.952999978792 60484.129716190 2024-06-23T03:06:47.478798+00:00 19994330.271999999881 29000292.960999969393 27870462.929999951273 3961348.950000017881 60484.129727849 2024-06-23T03:06:48.486173+00:00 19994330.275000009686 29000293.018999930471 27870463.055999990553 3965224.002999991179 60484.129739325 2024-06-23T03:06:49.477677+00:00 19994330.272999998182 29000293.021000031382 27870462.960999999195 3956862.127000004053 60484.129750979 2024-06-23T03:06:50.484556+00:00 19994330.271000001580 29000292.976000070572 27870462.967000000179 3964972.960000007879 60484.129762454 2024-06-23T03:06:51.476058+00:00 19994330.271000001580 29000293.012999888510 27870463.045000001788 3967681.023000001907 60484.129774108 2024-06-23T03:06:52.482938+00:00 19994330.275999989361 29000292.997000098228 27870463.016999989748 3961600.891000003088 60484.129785584 2024-06-23T03:06:53.474440+00:00 19994330.272999998182 29000293.022999998182 27870463.052999999374 3969661.961999983061 60484.129797237 2024-06-23T03:06:54.481321+00:00 19994330.271999981254 29000293.030999898911 27870463.018000010401 3963004.062000005972 60484.129808713 2024-06-23T03:06:55.472824+00:00 19994330.271000031382 29000292.967000011355 27870462.937000010163 3961999.016999990214 60484.129820367 2024-06-23T03:06:56.479703+00:00 19994330.271999958903 29000292.983000040054 27870462.987999979407 3960520.913000016939 60484.129832027 2024-06-23T03:06:57.487078+00:00 19994330.272000011057 29000292.991000059992 27870463.036000009626 3961035.107999979984 60484.129843496 2024-06-23T03:06:58.478085+00:00 19994330.272999998182 29000293.000999931246 27870462.962999999523 3963595.008000016212 60484.129855156 2024-06-23T03:06:59.485460+00:00 19994330.275000039488 29000292.976000070572 27870462.953000009060 3960854.032000004780 60484.129866632 2024-06-23T03:07:00.476964+00:00 19994330.270999971777 29000293.064000010490 27870463.055999990553 3964975.859999984968 60484.129878285 2024-06-23T03:07:01.483843+00:00 19994330.271000031382 29000292.932999968529 27870462.986999988556 3964445.032999991905 60484.129889761 2024-06-23T03:07:02.475346+00:00 19994330.270999971777 29000293.024999979883 27870462.972999989986 3962993.096000016201 60484.129901415 2024-06-23T03:07:03.482225+00:00 19994330.275000039488 29000293.028000000864 27870463.069999989122 3955268.990000010002 60484.129912890 2024-06-23T03:07:04.473729+00:00 19994330.273999989033 29000292.960000000894 27870462.959000051022 3961423.975999981165 60484.129924550 2024-06-23T03:07:05.481104+00:00 19994330.270999971777 29000293.022999990731 27870462.982999980450 3960910.992000014056 60484.129936203 2024-06-23T03:07:06.487983+00:00 19994330.272999998182 29000293.008000001311 27870462.974999960512 3959560.981000006199 60484.129947679 2024-06-23T03:07:07.479486+00:00 19994330.272999998182 29000292.995000001043 27870463.026000019163 3960666.902999997139 60484.129959333 2024-06-23T03:07:08.486365+00:00 19994330.272000070661 29000293.000000000000 27870463.034999970347 3961679.150999993086 60484.129970809 2024-06-23T03:07:09.477868+00:00 19994330.270999908447 29000293.018000010401 27870462.968000050634 3957079.969999998808 60484.129982462 2024-06-23T03:07:10.484748+00:00 19994330.274000048637 29000292.938999980688 27870462.955999970436 3961054.956999986898 60484.129993938 2024-06-23T03:07:11.476251+00:00 19994330.271999958903 29000293.018000010401 27870463.054000020027 3959884.063000022899 60484.130005598 2024-06-23T03:07:12.483625+00:00 19994330.269999980927 29000293.016999989748 27870463.013000011444 3956072.923999994993 60484.130017067 2024-06-23T03:07:13.474633+00:00 19994330.275000099093 29000292.949000000954 27870462.958999991417 3959220.943000019062 60484.130028727 2024-06-23T03:07:14.482009+00:00 19994330.272999998182 29000293.068000018597 27870463.032999988645 3965366.038999975193 60484.130040197 2024-06-23T03:07:15.473015+00:00 19994330.274999979883 29000292.995000001043 27870462.998000029474 3960089.955999969970 60484.130051856 2024-06-23T03:07:16.480391+00:00 19994330.269999980927 29000292.958999991417 27870462.970000028610 3965451.127000033855 60484.130063510 2024-06-23T03:07:17.487270+00:00 19994330.271999958903 29000293.036000009626 27870463.038999918848 3961196.902000010014 60484.130074986 2024-06-23T03:07:18.478773+00:00 19994330.271000031382 29000292.964999970049 27870463.009000059217 3964183.023999989033 60484.130086639 2024-06-23T03:07:19.485653+00:00 19994330.272999998182 29000293.008999999613 27870462.967000011355 3963264.087999999989 60484.130098115 2024-06-23T03:07:20.477156+00:00 19994330.272999998182 29000293.009999990463 27870462.996999979019 3959848.848999977112 60484.130109769 2024-06-23T03:07:21.484035+00:00 19994330.274000048637 29000292.967000011355 27870462.983999971300 3962026.071000040043 60484.130121245 2024-06-23T03:07:22.475538+00:00 19994330.272999998182 29000293.046000000089 27870463.057000041008 3957328.000999987125 60484.130132904 2024-06-23T03:07:23.482913+00:00 19994330.272999998182 29000292.996999979019 27870462.934000018984 3955911.042999982834 60484.130144374 2024-06-23T03:07:24.473920+00:00 19994330.268999930471 29000292.998000029474 27870463.026999950409 3960760.051999986172 60484.130156034 2024-06-23T03:07:25.481295+00:00 19994330.272999998182 29000293.008999940008 27870462.993999961764 3963620.876000047196 60484.130167503 2024-06-23T03:07:26.472303+00:00 19994330.276000019163 29000292.993000030518 27870463.050000071526 3964495.046999990940 60484.130179163 2024-06-23T03:07:27.479678+00:00 19994330.271000031382 29000292.953999999911 27870462.940000001341 3961581.064000010025 60484.130190822 2024-06-23T03:07:28.487053+00:00 19994330.271000031382 29000293.024000048637 27870463.013999998569 3960895.940999985207 60484.130202292 2024-06-23T03:07:29.478061+00:00 19994330.272999878973 29000293.006999969482 27870462.975000001490 3959410.945999979973 60484.130213952 2024-06-23T03:07:30.485436+00:00 19994330.272999998182 29000293.039000030607 27870463.050999999046 3959728.036000012886 60484.130225427 2024-06-23T03:07:31.476939+00:00 19994330.272000070661 29000292.980000019073 27870463.024000000209 3961083.045000017155 60484.130237081 2024-06-23T03:07:32.483818+00:00 19994330.276000019163 29000292.996999979019 27870462.967000011355 3956319.921000003815 60484.130248557 2024-06-23T03:07:33.475321+00:00 19994330.268999930471 29000292.986999988556 27870463.002000000328 3959600.087999999989 60484.130260217 2024-06-23T03:07:34.482696+00:00 19994330.272999998182 29000293.004999998957 27870463.001999970526 3962664.037000000011 60484.130271686 2024-06-23T03:07:35.473704+00:00 19994330.272999998182 29000292.990999940783 27870463.010000020266 3962062.975999950897 60484.130283346 2024-06-23T03:07:36.481079+00:00 19994330.274999998510 29000293.006000038236 27870463.002000000328 3963912.971000016201 60484.130294816 2024-06-23T03:07:37.472086+00:00 19994330.272999998182 29000293.004999998957 27870462.982999980450 3956112.974000037182 60484.130306475 2024-06-23T03:07:38.479461+00:00 19994330.271999999881 29000292.975000020117 27870462.975000020117 3963273.995999991894 60484.130318129 2024-06-23T03:07:39.486340+00:00 19994330.269999999553 29000293.028000000864 27870463.027000010014 3960526.069999992847 60484.130329605 2024-06-23T03:07:40.477844+00:00 19994330.271000001580 29000293.004000000656 27870463.028999980539 3962280.893999993801 60484.130341264 2024-06-23T03:07:41.485219+00:00 19994330.272999998182 29000292.986000001431 27870462.955999970436 3965562.099999963772 60484.130352734 2024-06-23T03:07:42.476226+00:00 19994330.273000020534 29000293.006000000983 27870462.949000000954 3956814.950000048149 60484.130364394 2024-06-23T03:07:43.483601+00:00 19994330.275999989361 29000293.019999999553 27870463.073000010103 3963698.037000000011 60484.130375869 2024-06-23T03:07:44.475104+00:00 19994330.268999990076 29000292.946000009775 27870462.943000018597 3957321.058999956120 60484.130387523 2024-06-23T03:07:45.481984+00:00 19994330.272999998182 29000293.060999989510 27870463.083999991417 3961111.886000037193 60484.130398993 2024-06-23T03:07:46.472991+00:00 19994330.271999981254 29000292.979999989271 27870462.941999968141 3961949.052999972831 60484.130410653 2024-06-23T03:07:47.480366+00:00 19994330.274000018835 29000293.000000000000 27870462.991000059992 3959377.932000041008 60484.130422128 2024-06-23T03:07:48.471869+00:00 19994330.276000019163 29000292.994000021368 27870463.010999921709 3960388.058999956120 60484.130433782 2024-06-23T03:07:49.478748+00:00 19994330.268999990076 29000292.987000018358 27870463.020000100136 3964177.879999995232 60484.130445441 2024-06-23T03:07:50.486123+00:00 19994330.271999958903 29000293.028999980539 27870463.012999888510 3963201.184000014793 60484.130456911 2024-06-23T03:07:51.477131+00:00 19994330.271000031382 29000292.973999980837 27870462.969000101089 3964442.007000029087 60484.130468571 2024-06-23T03:07:52.484506+00:00 19994330.274999979883 29000293.036000009626 27870463.009999990463 3959892.949000000954 60484.130480046 2024-06-23T03:07:53.476009+00:00 19994330.272999998182 29000292.968999978155 27870462.993999961764 3963963.959999979008 60484.130491700 2024-06-23T03:07:54.482888+00:00 19994330.272999998182 29000293.013000011444 27870462.988999959081 3961449.059000014793 60484.130503176 2024-06-23T03:07:55.474392+00:00 19994330.270000040531 29000293.010999981314 27870463.070000048727 3961039.968999981880 60484.130514829 2024-06-23T03:07:56.481271+00:00 19994330.270999971777 29000292.939000010490 27870462.917999979109 3960161.986000000965 60484.130526305 2024-06-23T03:07:57.472774+00:00 19994330.272000011057 29000293.057000041008 27870463.016000028700 3961521.022000014782 60484.130537959 2024-06-23T03:07:58.479653+00:00 19994330.277000010014 29000292.968999918550 27870462.978999968618 3957291.964999973774 60484.130549619 2024-06-23T03:07:59.487028+00:00 19994330.270999971777 29000293.040000081062 27870463.044000029564 3956828.092000008095 60484.130561088 2024-06-23T03:08:00.478036+00:00 19994330.272000011057 29000293.008000019938 27870462.963999990374 3957061.868000030983 60484.130572748 2024-06-23T03:08:01.485411+00:00 19994330.272999998182 29000292.960999969393 27870463.034999970347 3962142.057999968994 60484.130584224 2024-06-23T03:08:02.476913+00:00 19994330.268999990076 29000292.985000010580 27870462.949000000954 3963467.949000000954 60484.130595877 2024-06-23T03:08:03.483793+00:00 19994330.276000019163 29000293.029999971390 27870463.060999989510 3960264.089999973774 60484.130607353 2024-06-23T03:08:04.475297+00:00 19994330.273999929428 29000292.980999950320 27870462.942000031471 3959141.858000040054 60484.130619007 2024-06-23T03:08:05.482175+00:00 19994330.270000100136 29000293.011000040919 27870463.037999991328 3958858.041999996174 60484.130630482 2024-06-23T03:08:06.473679+00:00 19994330.273999929428 29000293.003000020981 27870463.015000000596 3959084.977999985218 60484.130642142 2024-06-23T03:08:07.481054+00:00 19994330.272000070661 29000292.968000050634 27870462.923000000417 3959610.041999996174 60484.130653612 2024-06-23T03:08:08.472061+00:00 19994330.268999930471 29000293.018999930471 27870463.039000000805 3962064.046999990940 60484.130665271 2024-06-23T03:08:09.479436+00:00 19994330.278000000864 29000293.009000059217 27870463.065999999642 3965402.091000020970 60484.130676925 2024-06-23T03:08:10.486316+00:00 19994330.272999998182 29000292.982999920845 27870462.949999991804 3963849.906000018120 60484.130688401 2024-06-23T03:08:11.477819+00:00 19994330.271000031382 29000293.009000059217 27870463.049000021070 3963466.963999987114 60484.130700055 2024-06-23T03:08:12.484698+00:00 19994330.271000031382 29000292.991999980062 27870462.936999980360 3962982.033999979030 60484.130711530 2024-06-23T03:08:13.476201+00:00 19994330.271999958903 29000293.006999969482 27870463.015000019222 3964625.994000018109 60484.130723184 2024-06-23T03:08:14.483080+00:00 19994330.272999998182 29000293.031000021845 27870463.057999968529 3955374.109000027180 60484.130734660 2024-06-23T03:08:15.474584+00:00 19994330.271999958903 29000292.950000051409 27870462.892000019550 3957921.921999990940 60484.130746319 2024-06-23T03:08:16.481959+00:00 19994330.276000019163 29000292.985999941826 27870463.013000011444 3959465.924999951851 60484.130757789 2024-06-23T03:08:17.472966+00:00 19994330.272000070661 29000293.054000020027 27870463.106999989599 3959752.095000029076 60484.130769448 2024-06-23T03:08:18.480341+00:00 19994330.270999908447 29000292.973999999464 27870462.917999979109 3964392.949000000954 60484.130780919 2024-06-23T03:08:19.471348+00:00 19994330.271000031382 29000292.980999998748 27870463.018000010401 3964346.064999998081 60484.130792578 2024-06-23T03:08:20.478723+00:00 19994330.274999979883 29000292.996000010520 27870462.985000010580 3960681.921000003815 60484.130804231 2024-06-23T03:08:21.485603+00:00 19994330.272999998182 29000293.020999979228 27870463.005999978632 3962938.929999948014 60484.130815707 2024-06-23T03:08:22.477106+00:00 19994330.272999998182 29000293.017000019550 27870463.037000000477 3962069.076000093948 60484.130827367 2024-06-23T03:08:23.484481+00:00 19994330.271000031382 29000292.971999999136 27870462.932000041008 3961652.049999951851 60484.130838837 2024-06-23T03:08:24.475488+00:00 19994330.269999980927 29000293.031999979168 27870463.077999949455 3959622.891999959946 60484.130850496 2024-06-23T03:08:25.482863+00:00 19994330.274000048637 29000292.964000020176 27870462.955999970436 3954392.039000033867 60484.130861966 2024-06-23T03:08:26.473871+00:00 19994330.271000031382 29000293.034000009298 27870462.986000061035 3958522.986000061035 60484.130873626 2024-06-23T03:08:27.481246+00:00 19994330.273999929428 29000292.958000000566 27870462.965000029653 3963879.983999968041 60484.130885095 2024-06-23T03:08:28.472253+00:00 19994330.272999998182 29000293.046999990940 27870463.047999981791 3961536.998000026215 60484.130896755 2024-06-23T03:08:29.479628+00:00 19994330.272999998182 29000293.014999989420 27870463.001999970526 3965810.996999979019 60484.130908231 2024-06-23T03:08:30.471131+00:00 19994330.269999999553 29000292.967000011355 27870463.016999959946 3960308.092999935150 60484.130919884 2024-06-23T03:08:31.478011+00:00 19994330.278000000864 29000293.021000031382 27870462.999000068754 3958467.953999996185 60484.130931544 2024-06-23T03:08:32.485386+00:00 19994330.269999999553 29000292.997999969870 27870463.003000020981 3956222.024000049103 60484.130943019 2024-06-23T03:08:33.476889+00:00 19994330.272999998182 29000293.009999990463 27870462.967000011355 3956612.991999983788 60484.130954674 2024-06-23T03:08:34.483768+00:00 19994330.269999999553 29000292.962999999523 27870462.990999940783 3959394.070000051986 60484.130966149 2024-06-23T03:08:35.475271+00:00 19994330.271999999881 29000293.020000040531 27870463.034999970347 3960043.904999970924 60484.130977803 2024-06-23T03:08:36.482151+00:00 19994330.278000000864 29000292.965999960899 27870463.008000019938 3959574.049000024796 60484.130989279 2024-06-23T03:08:37.473654+00:00 19994330.272999998182 29000293.049000021070 27870462.965000029653 3956613.893999934196 60484.131000932 2024-06-23T03:08:38.480532+00:00 19994330.268999990076 29000292.990999940783 27870463.047000050545 3961612.068000078201 60484.131012408 2024-06-23T03:08:39.472036+00:00 19994330.272999998182 29000292.993000030518 27870462.944999929518 3960794.029999970924 60484.131024062 2024-06-23T03:08:40.478915+00:00 19994330.270000010729 29000292.977000001818 27870462.988000039011 3960097.985000013839 60484.131035721 2024-06-23T03:08:41.486291+00:00 19994330.271999981254 29000292.991999980062 27870463.034999970347 3956692.985000013839 60484.131047191 2024-06-23T03:08:42.477298+00:00 19994330.278000000864 29000293.039000030607 27870463.021000031382 3960904.949999928009 60484.131058850 2024-06-23T03:08:43.484672+00:00 19994330.272000011057 29000292.985000010580 27870462.988999959081 3954633.029000043869 60484.131070320 2024-06-23T03:08:44.475680+00:00 19994330.269999980927 29000293.004999998957 27870462.947999998927 3959543.060999989975 60484.131081980 2024-06-23T03:08:45.483055+00:00 19994330.273999989033 29000293.029999971390 27870463.096999999136 3963938.970999956131 60484.131093450 2024-06-23T03:08:46.474063+00:00 19994330.272999998182 29000292.970000028610 27870463.011999990791 3957934.991999983788 60484.131105109 2024-06-23T03:08:47.481438+00:00 19994330.272000011057 29000292.990000009537 27870462.930000010878 3963219.054000020027 60484.131116585 2024-06-23T03:08:48.472941+00:00 19994330.271000031382 29000292.998999949545 27870463.018000010401 3962189.978999971878 60484.131128239 2024-06-23T03:08:49.479820+00:00 19994330.274999979883 29000292.965000029653 27870462.982999980450 3961349.963000059128 60484.131139714 2024-06-23T03:08:50.471323+00:00 19994330.271000031382 29000293.019999980927 27870462.988000009209 3963957.027999997139 60484.131151368 2024-06-23T03:08:51.478202+00:00 19994330.270999971777 29000293.046000000089 27870463.045000020415 3963247.937000035774 60484.131163028 2024-06-23T03:08:52.485578+00:00 19994330.272999998182 29000292.998000029474 27870463.012999981642 3958036.036000012886 60484.131174497 2024-06-23T03:08:53.476585+00:00 19994330.272999998182 29000293.006000038236 27870462.974000010639 3960081.968999981880 60484.131186157 2024-06-23T03:08:54.483960+00:00 19994330.273999989033 29000293.000000000000 27870463.009999990463 3960989.043999909889 60484.131197627 2024-06-23T03:08:55.474967+00:00 19994330.272000011057 29000292.995999999344 27870463.000999990851 3962863.950000048149 60484.131209286 2024-06-23T03:08:56.482343+00:00 19994330.271000031382 29000293.018000010401 27870462.996000051498 3962886.139000058174 60484.131220756 2024-06-23T03:08:57.473350+00:00 19994330.271999958903 29000292.951999988407 27870462.959999978542 3958236.893999934196 60484.131232416 2024-06-23T03:08:58.480725+00:00 19994330.276000019163 29000293.015999991447 27870463.024999979883 3960353.942000031006 60484.131243892 2024-06-23T03:08:59.472228+00:00 19994330.269999980927 29000292.998000029474 27870462.994000021368 3959571.128000020981 60484.131255545 2024-06-23T03:09:00.479107+00:00 19994330.274000048637 29000293.005999978632 27870463.004000011832 3959300.023000001907 60484.131267021 2024-06-23T03:09:01.470611+00:00 19994330.269999980927 29000292.984000001103 27870463.019999980927 3957762.944000006188 60484.131278675 2024-06-23T03:09:02.477490+00:00 19994330.272999998182 29000292.981000009924 27870462.958000000566 3958299.009999989998 60484.131290334 2024-06-23T03:09:03.484865+00:00 19994330.272999998182 29000293.025999989361 27870462.984000030905 3960181.013000010978 60484.131301804 2024-06-23T03:09:04.475873+00:00 19994330.273999929428 29000292.995000001043 27870463.067999958992 3966196.939000010025 60484.131313464 2024-06-23T03:09:05.483248+00:00 19994330.272999998182 29000293.009999990463 27870462.963000059128 3962603.967999935150 60484.131324939 2024-06-23T03:09:06.474750+00:00 19994330.272999998182 29000293.002000030130 27870462.953999999911 3958418.001000047196 60484.131336593 2024-06-23T03:09:07.481630+00:00 19994330.269000049680 29000292.967000011355 27870463.072999950498 3957001.087000011932 60484.131348069 2024-06-23T03:09:08.473133+00:00 19994330.271000031382 29000293.042999979109 27870462.993999961764 3963138.912999988068 60484.131359728 2024-06-23T03:09:09.480508+00:00 19994330.274999979883 29000292.948000010103 27870462.946000099182 3963106.055999993812 60484.131371198 2024-06-23T03:09:10.471515+00:00 19994330.271999958903 29000293.053999960423 27870463.054999951273 3961619.995000004768 60484.131382857 2024-06-23T03:09:11.478890+00:00 19994330.274000048637 29000292.967000011355 27870462.977000001818 3965507.995000004768 60484.131394511 2024-06-23T03:09:12.485770+00:00 19994330.271000031382 29000292.986999988556 27870463.006999969482 3963311.972999929916 60484.131405987 2024-06-23T03:09:13.477273+00:00 19994330.274999979883 29000293.024999979883 27870462.991000059992 3961256.970000029076 60484.131417647 2024-06-23T03:09:14.484648+00:00 19994330.271999958903 29000292.990000009537 27870463.006999969482 3961430.018000007141 60484.131429116 2024-06-23T03:09:15.475655+00:00 19994330.274000048637 29000293.007000088692 27870463.055000070482 3960572.044000030030 60484.131440776 2024-06-23T03:09:16.483030+00:00 19994330.271999958903 29000292.994999889284 27870462.918999910355 3962894.093999981880 60484.131452246 2024-06-23T03:09:17.474038+00:00 19994330.272000070661 29000292.983000040054 27870463.037999991328 3963202.873000026215 60484.131463905 2024-06-23T03:09:18.481413+00:00 19994330.271999958903 29000293.037999991328 27870463.050999999046 3961000.980999947060 60484.131475375 2024-06-23T03:09:19.472420+00:00 19994330.271000031382 29000293.021000031382 27870462.969000101089 3963927.955999969970 60484.131487035 2024-06-23T03:09:20.479795+00:00 19994330.272999998182 29000292.970000028610 27870462.983999971300 3962807.027999997139 60484.131498510 2024-06-23T03:09:21.471299+00:00 19994330.273999929428 29000292.980000019073 27870462.934000018984 3968168.968000053894 60484.131510164 2024-06-23T03:09:22.478177+00:00 19994330.271000031382 29000293.002999901772 27870463.050999999046 3959715.021999955177 60484.131521824 2024-06-23T03:09:23.485553+00:00 19994330.271999999881 29000293.008000019938 27870462.989000000060 3956258.060000061989 60484.131533294 2024-06-23T03:09:24.476560+00:00 19994330.271000001580 29000292.996000051498 27870463.057000000030 3956341.982999920845 60484.131544953 2024-06-23T03:09:25.483935+00:00 19994330.272999998182 29000292.990000009537 27870462.936000000685 3956422.129999995232 60484.131556423 2024-06-23T03:09:26.474942+00:00 19994330.278000000864 29000293.026999950409 27870463.008999999613 3962974.930000067223 60484.131568083 2024-06-23T03:09:27.482318+00:00 19994330.268999990076 29000292.999000068754 27870462.986000001431 3960723.921000003815 60484.131579558 2024-06-23T03:09:28.473821+00:00 19994330.272999998182 29000292.958999991417 27870463.002999991179 3963264.118000030983 60484.131591212 2024-06-23T03:09:29.480700+00:00 19994330.270000010729 29000293.015999909490 27870462.990000009537 3962215.983999968041 60484.131602688 2024-06-23T03:09:30.472203+00:00 19994330.271000001580 29000292.993000030518 27870462.974999990314 3963911.904000043869 60484.131614341 2024-06-23T03:09:31.479082+00:00 19994330.278999980539 29000293.029999971390 27870463.016999989748 3962441.074999928009 60484.131625817 2024-06-23T03:09:32.470585+00:00 19994330.271000001580 29000293.008000001311 27870463.087999999523 3957867.097000002861 60484.131637471 2024-06-23T03:09:33.477465+00:00 19994330.272999998182 29000292.986000001431 27870462.969000041485 3963767.856000065804 60484.131649130 2024-06-23T03:09:34.484840+00:00 19994330.270000010729 29000293.013000000268 27870462.984999950975 3958911.129999995232 60484.131660606 2024-06-23T03:09:35.476343+00:00 19994330.271999981254 29000292.991000011563 27870462.986000001431 3960723.835999966133 60484.131672259 2024-06-23T03:09:36.483222+00:00 19994330.272999998182 29000292.996999979019 27870463.022999998182 3960091.975999950897 60484.131683735 2024-06-23T03:09:37.474726+00:00 19994330.275000039488 29000292.989000018686 27870463.050000008196 3961719.091000080109 60484.131695394 2024-06-23T03:09:38.482101+00:00 19994330.271999958903 29000292.991000000387 27870462.896000031382 3962625.007999897003 60484.131706865 2024-06-23T03:09:39.473108+00:00 19994330.272999998182 29000293.000000000000 27870463.011999960989 3964571.908000112046 60484.131718524 2024-06-23T03:09:40.480483+00:00 19994330.270000040531 29000293.002999991179 27870463.060999989510 3961829.091999887954 60484.131730000 2024-06-23T03:09:41.471986+00:00 19994330.273999989033 29000293.018999990076 27870462.958000060171 3965557.907000064850 60484.131741654 2024-06-23T03:09:42.478866+00:00 19994330.275999959558 29000293.030000030994 27870463.010999921709 3964127.065999985207 60484.131753123 2024-06-23T03:09:43.469873+00:00 19994330.270000040531 29000292.931999981403 27870462.966000080109 3963964.996999979019 60484.131764783 2024-06-23T03:09:44.477248+00:00 19994330.272999998182 29000293.004000011832 27870463.000000000000 3965685.006000041962 60484.131776437 2024-06-23T03:09:45.484127+00:00 19994330.269999980927 29000293.051999989897 27870463.047999981791 3967313.937999964226 60484.131787912 2024-06-23T03:09:46.475630+00:00 19994330.272000011057 29000293.018000010401 27870462.993999961764 3963944.095000029076 60484.131799566 2024-06-23T03:09:47.482509+00:00 19994330.272000011057 29000292.977000001818 27870463.044000029564 3965742.024000049103 60484.131811042 2024-06-23T03:09:48.474013+00:00 19994330.275999959558 29000292.950999978930 27870462.917999979109 3968140.952999948990 60484.131822701 2024-06-23T03:09:49.481388+00:00 19994330.272000011057 29000293.028000060469 27870463.060000058264 3969239.924999951851 60484.131834171 2024-06-23T03:09:50.472395+00:00 19994330.271999958903 29000292.996999979019 27870462.995999928564 3964449.090000032913 60484.131845831 2024-06-23T03:09:51.479770+00:00 19994330.269999980927 29000293.006999969482 27870463.021000031382 3965578.886000037193 60484.131857306 2024-06-23T03:09:52.471273+00:00 19994330.272999998182 29000292.953000068665 27870462.875999931246 3963125.016999959946 60484.131868960 2024-06-23T03:09:53.478153+00:00 19994330.275000099093 29000293.051999930292 27870463.082000020891 3962059.111999989022 60484.131880436 2024-06-23T03:09:54.469656+00:00 19994330.271999958903 29000292.985000010580 27870462.989000078291 3964868.906000018120 60484.131892090 2024-06-23T03:09:55.476535+00:00 19994330.272999998182 29000292.955999970436 27870462.967000011355 3965594.027999997139 60484.131903749 2024-06-23T03:09:56.483910+00:00 19994330.269999980927 29000293.053000088781 27870463.042999979109 3966216.006000041962 60484.131915219 2024-06-23T03:09:57.474917+00:00 19994330.274000048637 29000292.975999951363 27870462.970999959856 3965355.916000009049 60484.131926878 2024-06-23T03:09:58.482293+00:00 19994330.271999958903 29000293.011999960989 27870462.996000051498 3962547.032999991905 60484.131938349 2024-06-23T03:09:59.473300+00:00 19994330.274999979883 29000293.014999989420 27870463.067999958992 3965034.141999959946 60484.131950008 2024-06-23T03:10:00.480675+00:00 19994330.274000048637 29000293.006000038236 27870462.975000020117 3960961.904000043869 60484.131961478 2024-06-23T03:10:01.471682+00:00 19994330.269999980927 29000293.019000049680 27870462.995999999344 3963376.080999969970 60484.131973137 2024-06-23T03:10:02.479057+00:00 19994330.269999980927 29000292.941999908537 27870462.929999999702 3963752.884999989998 60484.131984613 2024-06-23T03:10:03.470561+00:00 19994330.274999979883 29000293.026000019163 27870463.067000009120 3964081.050999999046 60484.131996267 2024-06-23T03:10:04.477440+00:00 19994330.271000031382 29000292.985000010580 27870462.941999990493 3970399.049000024796 60484.132007926 2024-06-23T03:10:05.484815+00:00 19994330.274999979883 29000293.009999990463 27870463.028000000864 3963927.013000010978 60484.132019402 2024-06-23T03:10:06.476318+00:00 19994330.272000070661 29000293.032000061125 27870463.030000001192 3966485.945999979973 60484.132031056 2024-06-23T03:10:07.483197+00:00 19994330.271000031382 29000292.974999900907 27870462.997000008821 3964755.968999981880 60484.132042531 2024-06-23T03:10:08.474701+00:00 19994330.268999930471 29000293.002000089735 27870462.972999989986 3962213.067000031006 60484.132054185 2024-06-23T03:10:09.481580+00:00 19994330.274999979883 29000293.037999998778 27870463.021000001580 3966654.013000010978 60484.132065661 2024-06-23T03:10:10.473082+00:00 19994330.278000000864 29000292.964000001550 27870462.966000020504 3963116.934000014793 60484.132077320 2024-06-23T03:10:11.480458+00:00 19994330.270000100136 29000293.002000000328 27870463.006999969482 3966263.064999938011 60484.132088790 2024-06-23T03:10:12.471465+00:00 19994330.271999958903 29000293.000000000000 27870463.049000021070 3966109.953999996185 60484.132100449 2024-06-23T03:10:13.478840+00:00 19994330.269999980927 29000292.978999998420 27870462.968999978155 3963768.103999971878 60484.132111920 2024-06-23T03:10:14.469848+00:00 19994330.274000048637 29000292.997000008821 27870462.967999991030 3965332.846000074875 60484.132123579 2024-06-23T03:10:15.477223+00:00 19994330.271999958903 29000293.035000000149 27870463.075000051409 3967010.981999992859 60484.132135238 2024-06-23T03:10:16.484599+00:00 19994330.274000048637 29000293.000999990851 27870462.949999991804 3964255.970000029076 60484.132146709 2024-06-23T03:10:17.475605+00:00 19994330.274999998510 29000292.987000018358 27870463.048999968916 3965534.063999890815 60484.132158368 2024-06-23T03:10:18.482981+00:00 19994330.271999999881 29000293.000999990851 27870462.958999991417 3959262.068000078201 60484.132169844 2024-06-23T03:10:19.474484+00:00 19994330.267000000924 29000292.938000019640 27870463.008999999613 3963755.865999937057 60484.132181497 2024-06-23T03:10:20.481363+00:00 19994330.275000009686 29000293.092999991030 27870463.018000070006 3968323.111999989022 60484.132192973 2024-06-23T03:10:21.472866+00:00 19994330.274999991059 29000292.947999950498 27870462.977999929339 3964870.925000071991 60484.132204627 2024-06-23T03:10:22.479745+00:00 19994330.271999999881 29000293.029000040144 27870463.040000081062 3967976.018000007141 60484.132216102 2024-06-23T03:10:23.471249+00:00 19994330.272999998182 29000293.010999981314 27870463.006999969482 3965422.117999910843 60484.132227762 2024-06-23T03:10:24.478624+00:00 19994330.268999990076 29000292.962000008672 27870462.926999930292 3965820.835000038147 60484.132239232 2024-06-23T03:10:25.469631+00:00 19994330.275000009686 29000293.050000008196 27870463.048000101000 3962840.108000040054 60484.132250885 2024-06-23T03:10:26.476510+00:00 19994330.275000009686 29000292.972999930382 27870463.047999981791 3966374.960000038147 60484.132262545 2024-06-23T03:10:27.483885+00:00 19994330.270000010729 29000292.971000079066 27870462.909999970347 3961981.990999937057 60484.132274015 2024-06-23T03:10:28.474892+00:00 19994330.274999979883 29000293.049000021070 27870463.060999989510 3960998.021000028122 60484.132285674 2024-06-23T03:10:29.482267+00:00 19994330.270000010729 29000292.987999919802 27870462.996999979019 3965574.962999939919 60484.132297150 2024-06-23T03:10:30.473771+00:00 19994330.271000001580 29000292.984000090510 27870462.919000029564 3963848.137000083923 60484.132308804 2024-06-23T03:10:31.480650+00:00 19994330.273999989033 29000293.018999930471 27870463.042000059038 3968637.912999988068 60484.132320280 2024-06-23T03:10:32.472154+00:00 19994330.275000039488 29000292.962000008672 27870463.028000000864 3959987.033999919891 60484.132331933 2024-06-23T03:10:33.479033+00:00 19994330.271999958903 29000293.006999969482 27870462.945999979973 3963176.971000074875 60484.132343409 2024-06-23T03:10:34.470536+00:00 19994330.272000011057 29000293.016000028700 27870463.039000030607 3967192.976999998093 60484.132355063 2024-06-23T03:10:35.477415+00:00 19994330.273999989033 29000292.940999981016 27870462.919999960810 3964657.021999955177 60484.132366539 2024-06-23T03:10:36.468918+00:00 19994330.270000040531 29000293.085000038147 27870463.095000028610 3968789.004999999888 60484.132378198 2024-06-23T03:10:37.476293+00:00 19994330.271999958903 29000292.944999929518 27870462.935999989510 3962313.955999999773 60484.132389851 2024-06-23T03:10:38.483173+00:00 19994330.272999998182 29000293.048000101000 27870463.047999981791 3962005.032000000123 60484.132401327 2024-06-23T03:10:39.474676+00:00 19994330.272000011057 29000292.989999890327 27870463.001999970526 3962717.986999997869 60484.132412987 2024-06-23T03:10:40.482051+00:00 19994330.272999998182 29000292.988000039011 27870462.980999998748 3963510.924000001978 60484.132424457 2024-06-23T03:10:41.473058+00:00 19994330.272000011057 29000293.027000069618 27870463.078999999911 3965419.000999997836 60484.132436116 2024-06-23T03:10:42.480433+00:00 19994330.270999971777 29000292.955999970436 27870462.937000010163 3965249.060000001919 60484.132447586 2024-06-23T03:10:43.471440+00:00 19994330.275000039488 29000293.029999971390 27870463.006000000983 3966132.989000000060 60484.132459246 2024-06-23T03:10:44.478815+00:00 19994330.272999998182 29000293.001999970526 27870463.011999990791 3964433.990000002086 60484.132470716 2024-06-23T03:10:45.469823+00:00 19994330.269999980927 29000292.991999980062 27870462.964999999851 3965656.975999996066 60484.132482375 2024-06-23T03:10:46.477197+00:00 19994330.272999998182 29000292.982000000775 27870462.977000001818 3957860.063000001013 60484.132494029 2024-06-23T03:10:47.484077+00:00 19994330.274999979883 29000293.048000000417 27870463.085999999195 3959926.012999997009 60484.132505504 2024-06-23T03:10:48.475581+00:00 19994330.272000070661 29000292.956999998540 27870462.971000019461 3964656.032000004780 60484.132517164 2024-06-23T03:10:49.482956+00:00 19994330.270999908447 29000293.018999990076 27870462.978000018746 3964035.965999998152 60484.132528634 2024-06-23T03:10:50.473963+00:00 19994330.275000099093 29000293.006999999285 27870463.030999958515 3962783.953999996185 60484.132540293 2024-06-23T03:10:51.481338+00:00 19994330.270999908447 29000292.974999990314 27870462.970000028610 3957017.091000006068 60484.132551763 2024-06-23T03:10:52.472345+00:00 19994330.271000031382 29000293.005000028759 27870463.019999980927 3965806.982999994885 60484.132563422 2024-06-23T03:10:53.479720+00:00 19994330.271999958903 29000293.000000000000 27870462.985000010580 3963390.933999999892 60484.132574893 2024-06-23T03:10:54.470728+00:00 19994330.277000069618 29000292.988000009209 27870462.978999968618 3961952.004000008106 60484.132586552 2024-06-23T03:10:55.478103+00:00 19994330.271999958903 29000293.030999958515 27870463.002000030130 3961921.041999996174 60484.132598028 2024-06-23T03:10:56.469606+00:00 19994330.272000070661 29000292.965000029653 27870463.018000010401 3963056.021999999881 60484.132609682 2024-06-23T03:10:57.476484+00:00 19994330.268999930471 29000293.015999969095 27870462.964999970049 3962114.958999990951 60484.132621341 2024-06-23T03:10:58.483861+00:00 19994330.272999998182 29000292.998000029474 27870463.004000071436 3961957.067000002135 60484.132632811 2024-06-23T03:10:59.474868+00:00 19994330.274999979883 29000292.997999969870 27870463.010999921709 3958251.037000000011 60484.132644470 2024-06-23T03:11:00.482243+00:00 19994330.272000070661 29000292.970000028610 27870463.006000038236 3957255.943000004161 60484.132655946 2024-06-23T03:11:01.473746+00:00 19994330.272999998182 29000293.045000020415 27870463.041999939829 3965855.920000001788 60484.132667600 2024-06-23T03:11:02.480625+00:00 19994330.270999908447 29000292.967000011355 27870462.960000038147 3964676.047000005841 60484.132679075 2024-06-23T03:11:03.472128+00:00 19994330.274000048637 29000292.993000030518 27870463.028000000864 3956767.003999993205 60484.132690735 2024-06-23T03:11:04.479504+00:00 19994330.271999958903 29000293.029999971390 27870462.988000039011 3960806.025999993086 60484.132702205 2024-06-23T03:11:05.470511+00:00 19994330.272999998182 29000292.967000011355 27870462.957000020891 3959626.992000014056 60484.132713865 2024-06-23T03:11:06.477886+00:00 19994330.272000070661 29000293.037999991328 27870463.037999991328 3960447.941000000108 60484.132725334 2024-06-23T03:11:07.468893+00:00 19994330.271999958903 29000292.963999990374 27870462.972999930382 3960905.995999991894 60484.132736994 2024-06-23T03:11:08.476268+00:00 19994330.271000031382 29000293.003000020981 27870462.956000089645 3961443.997999995947 60484.132748648 2024-06-23T03:11:09.483148+00:00 19994330.274999979883 29000293.036999940872 27870463.123999949545 3964565.042000011075 60484.132760123 2024-06-23T03:11:10.474651+00:00 19994330.272999998182 29000293.006000038236 27870462.911000009626 3958302.062000005972 60484.132771777 2024-06-23T03:11:11.481530+00:00 19994330.271999999881 29000293.003999948502 27870463.016000028700 3961360.090000004042 60484.132783253 2024-06-23T03:11:12.473033+00:00 19994330.272999998182 29000293.004000071436 27870463.018999930471 3961221.842999995220 60484.132794912 2024-06-23T03:11:13.480408+00:00 19994330.269999999553 29000292.973999980837 27870463.001000050455 3959164.007999985944 60484.132806382 2024-06-23T03:11:14.471415+00:00 19994330.274000000209 29000292.986999988556 27870462.971999999136 3961706.053000003099 60484.132818041 2024-06-23T03:11:15.478791+00:00 19994330.272999998182 29000293.011999960989 27870462.991999980062 3966301.905999987852 60484.132829512 2024-06-23T03:11:16.469798+00:00 19994330.274000000209 29000293.003000020981 27870463.022999998182 3964693.052000015974 60484.132841171 2024-06-23T03:11:17.477173+00:00 19994330.272999990731 29000293.039999961853 27870463.054999951273 3964334.949999988079 60484.132852641 2024-06-23T03:11:18.468180+00:00 19994330.269000019878 29000292.967000011355 27870462.965999998152 3963651.962000011932 60484.132864300 2024-06-23T03:11:19.475555+00:00 19994330.271999981254 29000293.018000010401 27870463.024000000209 3968496.157999991905 60484.132875954 2024-06-23T03:11:20.482435+00:00 19994330.272000011057 29000292.979000091553 27870462.943999998271 3965322.828999996185 60484.132887430 2024-06-23T03:11:21.473938+00:00 19994330.276999980211 29000293.010999921709 27870463.074999999255 3960447.089000015985 60484.132899084 2024-06-23T03:11:22.480817+00:00 19994330.270000010729 29000292.975000020117 27870462.939000010490 3956741.074999988079 60484.132910559 2024-06-23T03:11:23.472320+00:00 19994330.272999968380 29000292.995000001043 27870462.947999980301 3962968.979000002146 60484.132922213 2024-06-23T03:11:24.479200+00:00 19994330.270000040531 29000293.002000000328 27870463.057000011206 3961448.921000003815 60484.132933689 2024-06-23T03:11:25.470703+00:00 19994330.273999989033 29000293.024000000209 27870463.016999989748 3962275.016999990214 60484.132945348 2024-06-23T03:11:26.478077+00:00 19994330.272999998182 29000292.989000011235 27870462.939000010490 3960326.022000014782 60484.132956818 2024-06-23T03:11:27.469085+00:00 19994330.272999998182 29000292.984000001103 27870463.065000001341 3962023.977999985218 60484.132968477 2024-06-23T03:11:28.476460+00:00 19994330.272999998182 29000292.991000000387 27870462.938000019640 3962575.978000015020 60484.132980131 2024-06-23T03:11:29.483339+00:00 19994330.270999971777 29000292.978999998420 27870462.992999970913 3961470.091999977827 60484.132991607 2024-06-23T03:11:30.474842+00:00 19994330.274000048637 29000293.058999989182 27870463.058000031859 3958851.855000019073 60484.133003261 2024-06-23T03:11:31.481723+00:00 19994330.272999938577 29000292.966000020504 27870462.924999948591 3961001.005999981891 60484.133014736 2024-06-23T03:11:32.473225+00:00 19994330.270000040531 29000292.991999980062 27870463.052000049502 3964124.962999999989 60484.133026390 2024-06-23T03:11:33.480104+00:00 19994330.274999979883 29000293.041000008583 27870463.050999999046 3966206.107000023127 60484.133037866 2024-06-23T03:11:34.471608+00:00 19994330.271000031382 29000292.978999968618 27870462.949000000954 3960600.955999999773 60484.133049520 2024-06-23T03:11:35.478486+00:00 19994330.273999989033 29000293.032000008970 27870463.022999998182 3961503.049999982119 60484.133060995 2024-06-23T03:11:36.469990+00:00 19994330.270999971777 29000292.925000008196 27870462.967999991030 3962019.046000003815 60484.133072655 2024-06-23T03:11:37.477365+00:00 19994330.271000031382 29000293.050000008196 27870462.999999940395 3964565.944999992847 60484.133084125 2024-06-23T03:11:38.468372+00:00 19994330.276000019163 29000292.992999970913 27870463.041000008583 3965772.921000003815 60484.133095784 2024-06-23T03:11:39.475747+00:00 19994330.272999998182 29000292.991000000387 27870462.976000070572 3963216.115000010002 60484.133107438 2024-06-23T03:11:40.482627+00:00 19994330.272999998182 29000293.040000081062 27870462.998999949545 3960870.037000000011 60484.133118914 2024-06-23T03:11:41.474130+00:00 19994330.268999930471 29000293.036999940872 27870463.029000040144 3959923.912999988068 60484.133130567 2024-06-23T03:11:42.481009+00:00 19994330.275000099093 29000292.947999950498 27870462.952000018209 3962647.048000007868 60484.133142043 2024-06-23T03:11:43.472512+00:00 19994330.272999998182 29000292.994000080973 27870463.076999899000 3958520.950999975204 60484.133153702 2024-06-23T03:11:44.479887+00:00 19994330.272999878973 29000293.003000020981 27870462.962000008672 3967062.970000029076 60484.133165172 2024-06-23T03:11:45.470894+00:00 19994330.271000031382 29000292.997999910265 27870462.977000001818 3967770.036000012886 60484.133176832 2024-06-23T03:11:46.478269+00:00 19994330.271000031382 29000292.991999980062 27870462.958999991417 3961162.018000007141 60484.133188302 2024-06-23T03:11:47.469277+00:00 19994330.272999998182 29000292.981000069529 27870463.014000058174 3963310.964999973774 60484.133199961 2024-06-23T03:11:48.476652+00:00 19994330.272999998182 29000293.037999991328 27870463.064000010490 3962801.007000029087 60484.133211431 2024-06-23T03:11:49.467659+00:00 19994330.274000048637 29000292.970000028610 27870462.934000018984 3964019.029999970924 60484.133223091 2024-06-23T03:11:50.475035+00:00 19994330.270999908447 29000293.004999998957 27870463.013000011444 3960549.939000010025 60484.133234744 2024-06-23T03:11:51.481914+00:00 19994330.272000070661 29000293.057000041008 27870463.085999969393 3962632.971000016201 60484.133246220 2024-06-23T03:11:52.473417+00:00 19994330.272999998182 29000292.931999921799 27870462.904999971390 3961508.127999960911 60484.133257879 2024-06-23T03:11:53.480792+00:00 19994330.271999958903 29000293.016000028700 27870463.004999998957 3963143.910000026226 60484.133269350 2024-06-23T03:11:54.471799+00:00 19994330.274000048637 29000293.029000040144 27870463.039999961853 3964422.111000000965 60484.133281009 2024-06-23T03:11:55.479175+00:00 19994330.271999958903 29000292.958999991417 27870462.974000100046 3964085.886999965180 60484.133292479 2024-06-23T03:11:56.470182+00:00 19994330.271000031382 29000292.960999969393 27870462.985999941826 3964844.988000034820 60484.133304139 2024-06-23T03:11:57.477557+00:00 19994330.272999998182 29000293.077999949455 27870463.021999999881 3963709.097000002861 60484.133315608 2024-06-23T03:11:58.468564+00:00 19994330.272999998182 29000292.958999991417 27870462.985000010580 3965058.922999978065 60484.133327268 2024-06-23T03:11:59.475939+00:00 19994330.271999958903 29000293.055000070482 27870463.047999989241 3964477.046999990940 60484.133338927 2024-06-23T03:12:00.483315+00:00 19994330.276000019163 29000292.967999998480 27870462.969000000507 3964534.944999992847 60484.133350397 2024-06-23T03:12:01.474322+00:00 19994330.271999958903 29000292.997999999672 27870462.969000000507 3968598.057000041008 60484.133362057 2024-06-23T03:12:02.481697+00:00 19994330.270000100136 29000293.019000008702 27870463.029000010341 3966988.996999979019 60484.133373527 2024-06-23T03:12:03.472703+00:00 19994330.270999908447 29000292.965999990702 27870462.968999978155 3965365.977999985218 60484.133385186 2024-06-23T03:12:04.480078+00:00 19994330.274000048637 29000293.037000000477 27870463.066000010818 3966450.928000032902 60484.133396662 2024-06-23T03:12:05.471582+00:00 19994330.271999999881 29000292.949999991804 27870462.927999999374 3966072.055999993812 60484.133408315 2024-06-23T03:12:06.478462+00:00 19994330.274000000209 29000293.045000020415 27870463.022999998182 3962617.069000006188 60484.133419791 2024-06-23T03:12:07.469965+00:00 19994330.271000009030 29000292.991999980062 27870463.009999990463 3963556.946999967098 60484.133431450 2024-06-23T03:12:08.477340+00:00 19994330.271000001580 29000292.997000038624 27870463.010999981314 3957953.018000007141 60484.133442921 2024-06-23T03:12:09.468347+00:00 19994330.275999989361 29000293.032999988645 27870463.050999999046 3963476.023000001907 60484.133454580 2024-06-23T03:12:10.475722+00:00 19994330.269999999553 29000292.967999991030 27870462.938000019640 3960926.984000027180 60484.133466234 2024-06-23T03:12:11.482602+00:00 19994330.275000009686 29000292.999000009149 27870463.046999990940 3966319.005999981891 60484.133477710 2024-06-23T03:12:12.474105+00:00 19994330.274000018835 29000292.972999989986 27870462.940999981016 3958983.949000000954 60484.133489363 2024-06-23T03:12:13.480984+00:00 19994330.268999990076 29000293.029999971390 27870463.008000019938 3962559.074999988079 60484.133500839 2024-06-23T03:12:14.472487+00:00 19994330.273999989033 29000293.002000030130 27870463.060999989510 3961104.957000017166 60484.133512493 2024-06-23T03:12:15.479366+00:00 19994330.272000011057 29000292.977999988943 27870462.951000031084 3960818.966000020970 60484.133523969 2024-06-23T03:12:16.470870+00:00 19994330.275999989361 29000292.949999991804 27870462.986999988556 3963222.049999951851 60484.133535628 2024-06-23T03:12:17.478245+00:00 19994330.269999980927 29000293.092000011355 27870462.996999979019 3964683.997000039089 60484.133547103 2024-06-23T03:12:18.469748+00:00 19994330.271000031382 29000292.971999999136 27870463.034000039101 3965133.064000010025 60484.133558757 2024-06-23T03:12:19.476627+00:00 19994330.272000011057 29000293.006999969482 27870462.965999960899 3963309.946999967098 60484.133570233 2024-06-23T03:12:20.468130+00:00 19994330.272999998182 29000293.006999969482 27870463.031000021845 3962067.868000030983 60484.133581893 2024-06-23T03:12:21.475506+00:00 19994330.271999958903 29000292.985000010580 27870462.985000010580 3960589.103999971878 60484.133593546 2024-06-23T03:12:22.482385+00:00 19994330.276000019163 29000293.008000019938 27870463.026999950409 3962526.022000014782 60484.133605022 2024-06-23T03:12:23.473888+00:00 19994330.272000011057 29000293.006999969482 27870463.026000019163 3960529.935999989975 60484.133616676 2024-06-23T03:12:24.480767+00:00 19994330.273999989033 29000292.997000098228 27870462.975000020117 3960729.995999991894 60484.133628151 2024-06-23T03:12:25.472271+00:00 19994330.268000010401 29000292.991999980062 27870462.998000029474 3961673.056999980938 60484.133639805 2024-06-23T03:12:26.479150+00:00 19994330.272999998182 29000292.985999941826 27870462.968999978155 3964783.947000027169 60484.133651281 2024-06-23T03:12:27.470653+00:00 19994330.275999959558 29000292.980000019073 27870462.980000019073 3964404.121999979019 60484.133662934 2024-06-23T03:12:28.477532+00:00 19994330.272000011057 29000293.067999958992 27870463.079999919981 3963216.943000019062 60484.133674410 2024-06-23T03:12:29.469035+00:00 19994330.271000031382 29000292.963000059128 27870462.984000090510 3964868.958999990951 60484.133686069 2024-06-23T03:12:30.476411+00:00 19994330.271000031382 29000292.965999960899 27870462.928999900818 3958072.083999990951 60484.133697540 2024-06-23T03:12:31.467418+00:00 19994330.270999908447 29000293.018000010401 27870463.006000038236 3964649.884000002872 60484.133709199 2024-06-23T03:12:32.474793+00:00 19994330.274000048637 29000293.035000089556 27870463.049000021070 3963538.039000033867 60484.133720858 2024-06-23T03:12:33.482168+00:00 19994330.272999998182 29000292.988999959081 27870462.995999928564 3968794.053999959957 60484.133732328 2024-06-23T03:12:34.473175+00:00 19994330.274999979883 29000292.995999928564 27870462.986000061035 3961341.953000009060 60484.133743988 2024-06-23T03:12:35.480551+00:00 19994330.269999980927 29000292.951000090688 27870462.995000001043 3962728.007000029087 60484.133755464 2024-06-23T03:12:36.472054+00:00 19994330.272999998182 29000293.046000000089 27870462.991000000387 3963067.990000010002 60484.133767117 2024-06-23T03:12:37.478933+00:00 19994330.272999998182 29000293.030000001192 27870463.037999998778 3958251.050999999046 60484.133778593 2024-06-23T03:12:38.470436+00:00 19994330.274999979883 29000292.941000010818 27870462.944000009447 3961220.893999993801 60484.133790247 2024-06-23T03:12:39.477315+00:00 19994330.272000070661 29000293.029999990016 27870463.041999999434 3962238.143000007141 60484.133801722 2024-06-23T03:12:40.468818+00:00 19994330.269999980927 29000292.982000008225 27870462.960999999195 3964684.898000001907 60484.133813382 2024-06-23T03:12:41.476194+00:00 19994330.271000031382 29000293.041000008583 27870463.028000000864 3959408.060999989975 60484.133824852 2024-06-23T03:12:42.467201+00:00 19994330.276000019163 29000292.986999988556 27870463.034000009298 3961260.942999958992 60484.133836512 2024-06-23T03:12:43.474575+00:00 19994330.268999930471 29000292.979999989271 27870462.984000001103 3960813.050000011921 60484.133848165 2024-06-23T03:12:44.481455+00:00 19994330.274999979883 29000293.000000000000 27870462.937000010163 3961541.948000013828 60484.133859641 2024-06-23T03:12:45.472960+00:00 19994330.272999998182 29000293.036000009626 27870463.084999978542 3961582.995999991894 60484.133871300 2024-06-23T03:12:46.480333+00:00 19994330.274000048637 29000292.957000020891 27870462.963999990374 3961822.055000007153 60484.133882770 2024-06-23T03:12:47.471341+00:00 19994330.269999980927 29000293.029999971390 27870463.002000030130 3962893.902000010014 60484.133894430 2024-06-23T03:12:48.478716+00:00 19994330.272999998182 29000292.998000029474 27870462.977999988943 3964576.059000014793 60484.133905900 2024-06-23T03:12:49.469722+00:00 19994330.274000048637 29000292.968999978155 27870463.042999979109 3958593.986999989022 60484.133917559 2024-06-23T03:12:50.477098+00:00 19994330.271999958903 29000293.022999998182 27870462.969000041485 3965520.039999961853 60484.133929035 2024-06-23T03:12:51.468602+00:00 19994330.272999998182 29000293.003000020981 27870463.043999969959 3961615.986999989022 60484.133940688 2024-06-23T03:12:52.475481+00:00 19994330.269000049680 29000292.995000001043 27870462.970000028610 3964616.991999983788 60484.133952164 2024-06-23T03:12:53.466984+00:00 19994330.273999929428 29000292.954999979585 27870462.941999968141 3962976.017000079155 60484.133963823 2024-06-23T03:12:54.474359+00:00 19994330.274999979883 29000293.076000031084 27870463.057999968529 3967513.949999928009 60484.133975477 2024-06-23T03:12:55.481238+00:00 19994330.274000048637 29000292.964999910444 27870462.996000051498 3962120.052000045776 60484.133986953 2024-06-23T03:12:56.472741+00:00 19994330.269999980927 29000292.976000070572 27870462.962000008672 3960092.013999938965 60484.133998607 2024-06-23T03:12:57.479621+00:00 19994330.272999998182 29000293.008000019938 27870463.004999998957 3960489.022000073921 60484.134010083 2024-06-23T03:12:58.471124+00:00 19994330.271000001580 29000293.007999900728 27870463.042999979109 3964469.939000010025 60484.134021736 2024-06-23T03:12:59.478003+00:00 19994330.274000000209 29000293.010000109673 27870463.006000038236 3967096.032999991905 60484.134033212 2024-06-23T03:13:00.469507+00:00 19994330.272999998182 29000292.985999941826 27870462.981999989599 3960359.916000009049 60484.134044866 2024-06-23T03:13:01.476385+00:00 19994330.271000001580 29000292.977000001818 27870462.987999919802 3964200.019999980927 60484.134056341 2024-06-23T03:13:02.467888+00:00 19994330.271999999881 29000293.019999980927 27870462.987000111490 3961686.039000033867 60484.134068001 2024-06-23T03:13:03.475264+00:00 19994330.271999999881 29000293.000000000000 27870462.983999971300 3963302.018000007141 60484.134079655 2024-06-23T03:13:04.482143+00:00 19994330.273000020534 29000293.014999989420 27870463.077999949455 3967446.918999909889 60484.134091130 2024-06-23T03:13:05.473646+00:00 19994330.271999981254 29000292.991999980062 27870462.953000068665 3964501.019999980927 60484.134102784 2024-06-23T03:13:06.480525+00:00 19994330.277000010014 29000293.045000080019 27870463.025999899954 3965002.116000055801 60484.134114260 2024-06-23T03:13:07.472029+00:00 19994330.271000001580 29000292.953999999911 27870462.983000040054 3957101.873000026215 60484.134125919 2024-06-23T03:13:08.479404+00:00 19994330.268999990076 29000292.972999930382 27870462.937999960035 3959209.003000020981 60484.134137389 2024-06-23T03:13:09.470411+00:00 19994330.272000011057 29000293.019000049680 27870463.037000060081 3962350.100999950897 60484.134149048 2024-06-23T03:13:10.477786+00:00 19994330.274999979883 29000293.052999969572 27870463.044999960810 3964621.945000051986 60484.134160519 2024-06-23T03:13:11.468794+00:00 19994330.273999989033 29000292.944000009447 27870462.938000079244 3962380.947999954224 60484.134172178 2024-06-23T03:13:12.476169+00:00 19994330.274000048637 29000293.055999990553 27870463.086999889463 3966898.039999961853 60484.134183654 2024-06-23T03:13:13.467672+00:00 19994330.269999980927 29000292.957000020891 27870462.924000021070 3967826.935000061989 60484.134195307 2024-06-23T03:13:14.474551+00:00 19994330.272999998182 29000293.006999999285 27870463.032999999821 3963343.062999964226 60484.134206966 2024-06-23T03:13:15.481927+00:00 19994330.272000011057 29000293.021999999881 27870463.024000000209 3960597.978000044823 60484.134218442 2024-06-23T03:13:16.473429+00:00 19994330.272999998182 29000292.952999990433 27870462.890999991447 3963938.080999969970 60484.134230096 2024-06-23T03:13:17.480308+00:00 19994330.269999980927 29000293.010000009090 27870463.046000000089 3961463.906999946106 60484.134241572 2024-06-23T03:13:18.471812+00:00 19994330.277000010014 29000293.030000001192 27870463.067999999970 3963043.076000093948 60484.134253226 2024-06-23T03:13:19.478691+00:00 19994330.268999990076 29000292.997000008821 27870462.949999991804 3964310.907999991905 60484.134264701 2024-06-23T03:13:20.470194+00:00 19994330.270999971777 29000293.016999989748 27870463.076000008732 3965282.065999985207 60484.134276361 2024-06-23T03:13:21.477570+00:00 19994330.275000039488 29000292.969000011683 27870462.971000019461 3963078.970999956131 60484.134287831 2024-06-23T03:13:22.468577+00:00 19994330.273999989033 29000292.972999960184 27870462.917999979109 3961047.004000068177 60484.134299490 2024-06-23T03:13:23.475952+00:00 19994330.272000011057 29000293.001000050455 27870463.028000030667 3962141.020999907982 60484.134310960 2024-06-23T03:13:24.466959+00:00 19994330.272000011057 29000293.032999988645 27870463.055999990553 3960167.997000098228 60484.134322620 2024-06-23T03:13:25.474334+00:00 19994330.269999980927 29000293.006999969482 27870462.976000010967 3959745.035999894142 60484.134334273 2024-06-23T03:13:26.481213+00:00 19994330.274999979883 29000292.972999989986 27870462.945999979973 3961244.975000023842 60484.134345749 2024-06-23T03:13:27.472716+00:00 19994330.271000031382 29000292.966000020504 27870462.997999969870 3959478.024000049103 60484.134357403 2024-06-23T03:13:28.479596+00:00 19994330.276000019163 29000293.031000021845 27870463.045000020415 3964872.042999982834 60484.134368878 2024-06-23T03:13:29.471099+00:00 19994330.269999980927 29000292.997999969870 27870462.986000001431 3964566.927999972831 60484.134380538 2024-06-23T03:13:30.478474+00:00 19994330.271000031382 29000293.031000021845 27870462.993000030518 3965816.929000020027 60484.134392008 2024-06-23T03:13:31.469481+00:00 19994330.269999980927 29000293.022999998182 27870463.050999999046 3965189.092000008095 60484.134403667 2024-06-23T03:13:32.476856+00:00 19994330.278999920934 29000292.981999989599 27870462.984999950975 3968951.942999958992 60484.134415138 2024-06-23T03:13:33.467864+00:00 19994330.272000070661 29000292.991999980062 27870463.000000000000 3965713.030000091065 60484.134426797 2024-06-23T03:13:34.475239+00:00 19994330.269999980927 29000292.980000019073 27870462.961000081152 3965035.003999948967 60484.134438273 2024-06-23T03:13:35.466742+00:00 19994330.272999998182 29000292.995000001043 27870463.007999900728 3968105.098999977112 60484.134449926 2024-06-23T03:13:36.473621+00:00 19994330.271999958903 29000293.072000030428 27870463.067000031471 3964207.957000017166 60484.134461585 2024-06-23T03:13:37.480996+00:00 19994330.272999998182 29000292.945999979973 27870462.939000010490 3966692.929999948014 60484.134473061 2024-06-23T03:13:38.472500+00:00 19994330.269999980927 29000293.016999959946 27870463.032999988645 3964666.053000092972 60484.134484715 2024-06-23T03:13:39.479379+00:00 19994330.277000069618 29000292.995000001043 27870463.052000049502 3962995.921999930870 60484.134496191 2024-06-23T03:13:40.470882+00:00 19994330.271000031382 29000292.999000068754 27870462.930999990553 3961855.030000091065 60484.134507844 2024-06-23T03:13:41.477761+00:00 19994330.271999958903 29000292.977000001818 27870462.987999919802 3961436.096999884117 60484.134519320 2024-06-23T03:13:42.469265+00:00 19994330.269999980927 29000293.000999931246 27870463.069000009447 3966976.968000053894 60484.134530974 2024-06-23T03:13:43.476144+00:00 19994330.276000019163 29000292.945999979973 27870462.860000010580 3964570.904999970924 60484.134542449 2024-06-23T03:13:44.467646+00:00 19994330.274000048637 29000293.072000030428 27870463.128000020981 3962016.017000079155 60484.134554103 2024-06-23T03:13:45.474526+00:00 19994330.272999998182 29000292.960000038147 27870462.904000040144 3960144.010999917984 60484.134565579 2024-06-23T03:13:46.466030+00:00 19994330.269999980927 29000293.026999950409 27870463.016999959946 3962515.024999976158 60484.134577238 2024-06-23T03:13:47.473405+00:00 19994330.271999958903 29000293.003000020981 27870463.001999970526 3966441.969000101089 60484.134588892 2024-06-23T03:13:48.480284+00:00 19994330.274000048637 29000293.039000030607 27870462.991999980062 3966911.055999993812 60484.134600368 2024-06-23T03:13:49.471787+00:00 19994330.268999930471 29000292.980000019073 27870463.048000101000 3967760.904999970924 60484.134612022 2024-06-23T03:13:50.478666+00:00 19994330.276000019163 29000292.937999960035 27870462.971999999136 3963691.097000002861 60484.134623497 2024-06-23T03:13:51.470168+00:00 19994330.269999980927 29000293.039000000805 27870462.998999949545 3962880.981999992859 60484.134635151 2024-06-23T03:13:52.477049+00:00 19994330.271999999881 29000293.001000009477 27870463.024000048637 3963535.871000051033 60484.134646627 2024-06-23T03:13:53.468551+00:00 19994330.272999998182 29000292.971999991685 27870462.951000001281 3966998.183999896049 60484.134658280 2024-06-23T03:13:54.475431+00:00 19994330.274000000209 29000293.062000010163 27870463.089999999851 3967796.909000039101 60484.134669756 2024-06-23T03:13:55.466934+00:00 19994330.272999998182 29000292.937000010163 27870462.918000001460 3966157.134000062943 60484.134681410 2024-06-23T03:13:56.473813+00:00 19994330.272999998182 29000293.000999990851 27870462.977000009269 3960924.801999927033 60484.134693069 2024-06-23T03:13:57.481188+00:00 19994330.272999990731 29000293.050999999046 27870463.083999991417 3960053.123000026215 60484.134704545 2024-06-23T03:13:58.472691+00:00 19994330.268999990076 29000292.987000018358 27870462.942999988794 3965562.930999993812 60484.134716199 2024-06-23T03:13:59.479571+00:00 19994330.274000018835 29000292.977999988943 27870463.006000008434 3962329.042999982834 60484.134727675 2024-06-23T03:14:00.471074+00:00 19994330.273999989033 29000293.047999981791 27870463.062999989837 3959999.986999989022 60484.134739334 2024-06-23T03:14:01.478449+00:00 19994330.272999998182 29000292.951000031084 27870462.903000000864 3962968.024999976158 60484.134750804 2024-06-23T03:14:02.469457+00:00 19994330.275000009686 29000292.986999988556 27870463.039000030607 3960444.908000112046 60484.134762463 2024-06-23T03:14:03.476832+00:00 19994330.265999998897 29000293.066999968141 27870463.002999961376 3963841.027999997139 60484.134773939 2024-06-23T03:14:04.468335+00:00 19994330.274000018835 29000292.953000009060 27870463.000999990851 3961891.949999928009 60484.134785593 2024-06-23T03:14:05.475214+00:00 19994330.275999959558 29000293.027000010014 27870463.004000011832 3963876.111000061035 60484.134797068 2024-06-23T03:14:06.466717+00:00 19994330.271000031382 29000292.953000009060 27870463.026000019163 3961927.968999981880 60484.134808722 2024-06-23T03:14:07.473596+00:00 19994330.275999959558 29000293.018999990076 27870462.959999978542 3961050.024999976158 60484.134820382 2024-06-23T03:14:08.480971+00:00 19994330.268999990076 29000293.006999969482 27870463.000000000000 3964502.962999939919 60484.134831857 2024-06-23T03:14:09.472475+00:00 19994330.272000011057 29000293.032999988645 27870463.078000009060 3964310.068000078201 60484.134843511 2024-06-23T03:14:10.479354+00:00 19994330.272000011057 29000292.953999999911 27870462.953999999911 3964951.967000008095 60484.134854987 2024-06-23T03:14:11.470857+00:00 19994330.272000011057 29000293.015000101179 27870462.943000018597 3962514.036999940872 60484.134866640 2024-06-23T03:14:12.477736+00:00 19994330.274999979883 29000293.007999900728 27870463.092000011355 3963590.925000071991 60484.134878116 2024-06-23T03:14:13.469240+00:00 19994330.269999980927 29000293.008000019938 27870462.970000028610 3961433.013999938965 60484.134889776 2024-06-23T03:14:14.476615+00:00 19994330.272999998182 29000292.958000060171 27870462.876999970526 3958400.003000020981 60484.134901246 2024-06-23T03:14:15.467622+00:00 19994330.271000031382 29000293.018000010401 27870463.103999968618 3962605.072000027169 60484.134912905 2024-06-23T03:14:16.474997+00:00 19994330.273999989033 29000293.009999990463 27870463.029999971390 3963085.929999948014 60484.134924375 2024-06-23T03:14:17.466004+00:00 19994330.273999989033 29000293.014999989420 27870462.968000050634 3966491.991999983788 60484.134936035 2024-06-23T03:14:18.473379+00:00 19994330.273000061512 29000293.009999990463 27870463.031000021845 3959749.979000092018 60484.134947688 2024-06-23T03:14:19.480259+00:00 19994330.271999958903 29000292.978000041097 27870463.000000000000 3958505.079999924172 60484.134959164 2024-06-23T03:14:20.471762+00:00 19994330.269999980927 29000293.018999930471 27870462.967000011355 3960596.978999971878 60484.134970818 2024-06-23T03:14:21.478641+00:00 19994330.272999998182 29000292.977000001818 27870463.041000008583 3961686.932000041008 60484.134982293 2024-06-23T03:14:22.470145+00:00 19994330.274999979883 29000292.970000028610 27870462.960999969393 3964517.069000006188 60484.134993953 2024-06-23T03:14:23.477520+00:00 19994330.272999998182 29000293.072999950498 27870463.096999999136 3961458.912999988068 60484.135005423 2024-06-23T03:14:24.468527+00:00 19994330.272000070661 29000292.944000009447 27870462.903000000864 3962342.129000068177 60484.135017082 2024-06-23T03:14:25.475902+00:00 19994330.270999908447 29000293.014999989420 27870463.011000040919 3963702.861999989022 60484.135028552 2024-06-23T03:14:26.466909+00:00 19994330.272000070661 29000293.050999999046 27870463.006999969482 3962521.059000014793 60484.135040211 2024-06-23T03:14:27.474284+00:00 19994330.274999979883 29000292.966000080109 27870463.031000021845 3965195.011999965180 60484.135051682 2024-06-23T03:14:28.465292+00:00 19994330.274000048637 29000292.982999999076 27870462.953999999911 3966256.909999967087 60484.135063341 2024-06-23T03:14:29.472667+00:00 19994330.271999958903 29000293.026999998838 27870463.031999949366 3961701.115000010002 60484.135074995 2024-06-23T03:14:30.479546+00:00 19994330.271000031382 29000292.981000009924 27870463.009000059217 3969280.983000040054 60484.135086470 2024-06-23T03:14:31.471049+00:00 19994330.271000031382 29000292.991000000387 27870462.962999999523 3963602.044999957085 60484.135098130 2024-06-23T03:14:32.478424+00:00 19994330.269999980927 29000293.013000011444 27870462.950999990106 3957647.935000061989 60484.135109600 2024-06-23T03:14:33.469432+00:00 19994330.274999979883 29000292.991000000387 27870463.041000008583 3968539.918999909889 60484.135121259 2024-06-23T03:14:34.476807+00:00 19994330.274000048637 29000292.979999989271 27870463.030000001192 3963304.007000089157 60484.135132729 2024-06-23T03:14:35.467814+00:00 19994330.270999908447 29000293.008999999613 27870462.951999988407 3963812.148999928962 60484.135144389 2024-06-23T03:14:36.475189+00:00 19994330.274999979883 29000292.994000021368 27870463.031000021845 3958509.934000014793 60484.135155865 2024-06-23T03:14:37.466692+00:00 19994330.268000010401 29000293.022999998182 27870462.994999971241 3956161.074000000954 60484.135167518 2024-06-23T03:14:38.473571+00:00 19994330.278000000864 29000292.965999960899 27870462.999000009149 3960565.912999988068 60484.135178994 2024-06-23T03:14:39.465075+00:00 19994330.271000031382 29000293.046999990940 27870462.991000000387 3969313.023000001907 60484.135190654 2024-06-23T03:14:40.472450+00:00 19994330.272999998182 29000292.990000009537 27870463.026000019163 3960865.998000026215 60484.135202307 2024-06-23T03:14:41.479329+00:00 19994330.269999980927 29000292.994000021368 27870462.959999978542 3965518.031000018120 60484.135213783 2024-06-23T03:14:42.470832+00:00 19994330.274000048637 29000292.985000010580 27870462.996999979019 3961657.898000001907 60484.135225437 2024-06-23T03:14:43.477711+00:00 19994330.272999998182 29000293.002999961376 27870463.022999998182 3963619.003999948967 60484.135236912 2024-06-23T03:14:44.469215+00:00 19994330.271000031382 29000292.971999999136 27870462.977000001818 3963352.083000063896 60484.135248572 2024-06-23T03:14:45.476590+00:00 19994330.272999998182 29000293.023000061512 27870462.998000029474 3965058.967999935150 60484.135260042 2024-06-23T03:14:46.467597+00:00 19994330.271999999881 29000293.021999958903 27870463.036000009626 3962696.967000008095 60484.135271701 2024-06-23T03:14:47.474972+00:00 19994330.274000000209 29000293.003999948502 27870463.041000008583 3962402.062999964226 60484.135283171 2024-06-23T03:14:48.465979+00:00 19994330.267999999225 29000292.999000068754 27870462.983999971300 3963720.996000051033 60484.135294830 2024-06-23T03:14:49.473354+00:00 19994330.275999989361 29000292.929000020027 27870462.933000031859 3962064.935999989975 60484.135306484 2024-06-23T03:14:50.480234+00:00 19994330.275000009686 29000293.048999909312 27870463.031000021845 3963470.128999948967 60484.135317960 2024-06-23T03:14:51.471737+00:00 19994330.271999999881 29000293.016000028700 27870463.022999998182 3963521.924000024796 60484.135329620 2024-06-23T03:14:52.479112+00:00 19994330.270000010729 29000292.991999980062 27870462.979999899864 3966342.968000053894 60484.135341089 2024-06-23T03:14:53.470119+00:00 19994330.273999989033 29000292.986000061035 27870463.019000049680 3963169.965000032913 60484.135352749 2024-06-23T03:14:54.477495+00:00 19994330.271000001580 29000293.000999931246 27870462.949000000954 3964544.039999961853 60484.135364225 2024-06-23T03:14:55.468997+00:00 19994330.272999998182 29000293.029000040144 27870463.052999969572 3966732.051999927033 60484.135375878 2024-06-23T03:14:56.475877+00:00 19994330.273999989033 29000292.945999979973 27870462.953999999911 3967541.964000105858 60484.135387354 2024-06-23T03:14:57.467380+00:00 19994330.275000009686 29000293.055999990553 27870463.014000058174 3965329.019999980927 60484.135399013 2024-06-23T03:14:58.474755+00:00 19994330.269000019878 29000292.979000091553 27870462.973999980837 3960305.082000017166 60484.135410483 2024-06-23T03:14:59.465762+00:00 19994330.270999971777 29000292.992999911308 27870463.062000039965 3962355.990999937057 60484.135422143 2024-06-23T03:15:00.473138+00:00 19994330.275000039488 29000292.989000078291 27870462.942999958992 3960972.878000020981 60484.135433796 2024-06-23T03:15:01.480017+00:00 19994330.272999998182 29000293.013999938965 27870463.016000028700 3960960.958999990951 60484.135445272 2024-06-23T03:15:02.471520+00:00 19994330.271999958903 29000292.990000009537 27870462.970000028610 3961323.111999989022 60484.135456926 2024-06-23T03:15:03.478399+00:00 19994330.272000011057 29000293.003000020981 27870463.081999901682 3960143.948000072967 60484.135468402 2024-06-23T03:15:04.469903+00:00 19994330.272000011057 29000293.013999938965 27870462.965000029653 3962856.022999883164 60484.135480056 2024-06-23T03:15:05.476782+00:00 19994330.274999979883 29000292.993000000715 27870462.965999960899 3958806.003000020981 60484.135491531 2024-06-23T03:15:06.468285+00:00 19994330.272000011057 29000292.945999991149 27870462.990000009537 3966113.927000045776 60484.135503185 2024-06-23T03:15:07.475164+00:00 19994330.271000031382 29000293.055000010878 27870463.087000008672 3962296.018999998923 60484.135514661 2024-06-23T03:15:08.466667+00:00 19994330.272999938577 29000293.030000001192 27870462.948000069708 3967109.155000001192 60484.135526320 2024-06-23T03:15:09.474043+00:00 19994330.271000031382 29000292.972999989986 27870463.047999981791 3959705.875000000000 60484.135537790 2024-06-23T03:15:10.465050+00:00 19994330.272000011057 29000292.994000021368 27870462.971000000834 3959324.095000001136 60484.135549449 2024-06-23T03:15:11.472425+00:00 19994330.274999979883 29000292.982999980450 27870462.995000001043 3958784.927999998908 60484.135561103 2024-06-23T03:15:12.479304+00:00 19994330.275000039488 29000293.024000018835 27870462.974999990314 3959639.982000000775 60484.135572579 2024-06-23T03:15:13.470808+00:00 19994330.271000031382 29000292.988000009209 27870463.030000019819 3961415.972999996971 60484.135584232 2024-06-23T03:15:14.477687+00:00 19994330.270999908447 29000293.015999969095 27870462.934999998659 3962026.988000002224 60484.135595708 2024-06-23T03:15:15.469190+00:00 19994330.272000070661 29000292.993000030518 27870463.089999999851 3967650.052999996115 60484.135607362 2024-06-23T03:15:16.476069+00:00 19994330.273999929428 29000293.001999970526 27870462.954999979585 3964496.017000005115 60484.135618838 2024-06-23T03:15:17.467572+00:00 19994330.269999980927 29000292.989000018686 27870462.965999990702 3958050.047999999952 60484.135630497 2024-06-23T03:15:18.474947+00:00 19994330.278000000864 29000293.000000000000 27870463.005000028759 3963006.890999995172 60484.135641967 2024-06-23T03:15:19.465954+00:00 19994330.270000100136 29000292.992999970913 27870463.022999998182 3963125.116000004113 60484.135653627 2024-06-23T03:15:20.473330+00:00 19994330.272999998182 29000293.018000010401 27870463.009999990463 3963976.865999997128 60484.135665096 2024-06-23T03:15:21.464337+00:00 19994330.270999908447 29000293.027000010014 27870462.999000009149 3960337.030000001192 60484.135676756 2024-06-23T03:15:22.471712+00:00 19994330.272999998182 29000292.955000039190 27870463.009999990463 3965064.969999998808 60484.135688410 2024-06-23T03:15:23.478591+00:00 19994330.275000099093 29000293.034999970347 27870463.001999970526 3959988.082999996841 60484.135699885 2024-06-23T03:15:24.470095+00:00 19994330.268000010401 29000292.968999978155 27870462.992000039667 3963067.049000009894 60484.135711545 2024-06-23T03:15:25.477470+00:00 19994330.275999899954 29000293.036000009626 27870463.016999959946 3963457.913999990094 60484.135723015 2024-06-23T03:15:26.468477+00:00 19994330.271000031382 29000292.972999930382 27870462.986000001431 3964290.043000013102 60484.135734674 2024-06-23T03:15:27.475852+00:00 19994330.276000019163 29000293.054000020027 27870463.039000030607 3966915.885999992024 60484.135746144 2024-06-23T03:15:28.466859+00:00 19994330.269999980927 29000292.934000018984 27870462.977000001818 3959533.013999999035 60484.135757804 2024-06-23T03:15:29.474234+00:00 19994330.271999958903 29000293.032999988645 27870463.021999958903 3962719.137999997009 60484.135769274 2024-06-23T03:15:30.465242+00:00 19994330.270000100136 29000292.963999990374 27870462.922000050545 3960268.950000002980 60484.135780933 2024-06-23T03:15:31.472617+00:00 19994330.272999998182 29000293.006000038236 27870463.050999999046 3958515.049999997020 60484.135792587 2024-06-23T03:15:32.479496+00:00 19994330.270999908447 29000293.014000058174 27870463.018000010401 3963221.937000005972 60484.135804063 2024-06-23T03:15:33.471000+00:00 19994330.276000019163 29000293.001999970526 27870462.947000030428 3959003.967999995220 60484.135815722 2024-06-23T03:15:34.478375+00:00 19994330.272999998182 29000293.009999990463 27870463.016999959946 3961654.927000001073 60484.135827192 2024-06-23T03:15:35.469382+00:00 19994330.272000070661 29000292.962999939919 27870462.998000029474 3963549.157000004780 60484.135838851 2024-06-23T03:15:36.476757+00:00 19994330.271999958903 29000293.021000031382 27870463.020999908447 3958063.848000004888 60484.135850327 2024-06-23T03:15:37.468260+00:00 19994330.271000031382 29000293.034000039101 27870463.028000000864 3963769.086999997031 60484.135861981 2024-06-23T03:15:38.475139+00:00 19994330.273999929428 29000292.983999971300 27870462.978000041097 3962292.089999989141 60484.135873456 2024-06-23T03:15:39.466643+00:00 19994330.272999998182 29000292.995000001043 27870463.006000038236 3961005.010000004899 60484.135885116 2024-06-23T03:15:40.474018+00:00 19994330.272999998182 29000293.047999981791 27870462.970999959856 3963946.913000002969 60484.135896586 2024-06-23T03:15:41.465026+00:00 19994330.272999990731 29000292.952000018209 27870463.054000020027 3959656.932000011206 60484.135908245 2024-06-23T03:15:42.472400+00:00 19994330.269999999553 29000292.982999999076 27870462.912999991328 3962474.108999996912 60484.135919899 2024-06-23T03:15:43.479279+00:00 19994330.272999998182 29000292.999000009149 27870463.116999980062 3958949.944999992847 60484.135931375 2024-06-23T03:15:44.470782+00:00 19994330.274000000209 29000292.989999990910 27870462.935999989510 3960499.979000002146 60484.135943029 2024-06-23T03:15:45.477662+00:00 19994330.275000009686 29000293.021999981254 27870462.983000040054 3961997.051999986172 60484.135954504 2024-06-23T03:15:46.469165+00:00 19994330.268999990076 29000293.003000020981 27870463.028000000864 3960331.962999999989 60484.135966158 2024-06-23T03:15:47.476044+00:00 19994330.272999998182 29000292.960999999195 27870462.952999949455 3957858.038000016939 60484.135977634 2024-06-23T03:15:48.467547+00:00 19994330.271000001580 29000293.050999999046 27870463.046999998391 3962100.025999993086 60484.135989293 2024-06-23T03:15:49.474922+00:00 19994330.271999981254 29000293.025999989361 27870463.000999998301 3956877.884000002872 60484.136000763 2024-06-23T03:15:50.465930+00:00 19994330.274000018835 29000292.963000029325 27870462.973000001162 3958610.032999991905 60484.136012422 2024-06-23T03:15:51.473304+00:00 19994330.273999989033 29000293.004999998957 27870462.962999999523 3963081.029000014067 60484.136023893 2024-06-23T03:15:52.464312+00:00 19994330.272000011057 29000292.979999959469 27870463.056000009179 3964511.027999997139 60484.136035552 2024-06-23T03:15:53.471686+00:00 19994330.268999990076 29000292.978000041097 27870462.978999998420 3966350.972999989986 60484.136047206 2024-06-23T03:15:54.478566+00:00 19994330.274999979883 29000293.035999950022 27870462.969999998808 3962784.981999992859 60484.136058682 2024-06-23T03:15:55.470070+00:00 19994330.272999998182 29000293.008000019938 27870463.046999990940 3967022.902000010014 60484.136070335 2024-06-23T03:15:56.476949+00:00 19994330.273999989033 29000293.008999999613 27870463.039999991655 3967037.060999989975 60484.136081811 2024-06-23T03:15:57.468452+00:00 19994330.272000011057 29000292.945999979973 27870462.945999979973 3962447.041999996174 60484.136093470 2024-06-23T03:15:58.475827+00:00 19994330.273999989033 29000293.001000050455 27870462.994000021368 3964218.066000015009 60484.136104940 2024-06-23T03:15:59.466835+00:00 19994330.268999990076 29000293.004000011832 27870463.003000020981 3964691.983000009786 60484.136116600 2024-06-23T03:16:00.474209+00:00 19994330.272999998182 29000293.020999908447 27870462.981999989599 3960714.984999984968 60484.136128070 2024-06-23T03:16:01.465217+00:00 19994330.274000048637 29000292.987000111490 27870462.973999980837 3962602.895000011194 60484.136139729 2024-06-23T03:16:02.472591+00:00 19994330.272999998182 29000292.997999910265 27870463.050000008196 3959210.122999995947 60484.136151199 2024-06-23T03:16:03.463599+00:00 19994330.272999998182 29000293.011000040919 27870463.012000020593 3962807.949999988079 60484.136162858 2024-06-23T03:16:04.470974+00:00 19994330.269999980927 29000293.009999990463 27870463.037000000477 3960228.034999995958 60484.136174512 2024-06-23T03:16:05.477854+00:00 19994330.271999958903 29000292.978999968618 27870462.940999981016 3962029.000000000000 60484.136185988 2024-06-23T03:16:06.469357+00:00 19994330.274000048637 29000293.021000031382 27870462.997000038624 3961847.035000026226 60484.136197641 2024-06-23T03:16:07.476236+00:00 19994330.274999979883 29000293.013000011444 27870463.041000008583 3965927.936999977101 60484.136209117 2024-06-23T03:16:08.467738+00:00 19994330.271000031382 29000292.998000029474 27870462.938999891281 3963678.969000012148 60484.136220777 2024-06-23T03:16:09.475114+00:00 19994330.271000031382 29000292.988999959081 27870462.976000070572 3963077.090999991167 60484.136232247 2024-06-23T03:16:10.466122+00:00 19994330.271999958903 29000292.975000020117 27870463.036999940872 3965338.902000010014 60484.136243906 2024-06-23T03:16:11.473497+00:00 19994330.272999998182 29000293.004999998957 27870463.007000088692 3964195.057999997865 60484.136255376 2024-06-23T03:16:12.464503+00:00 19994330.272999998182 29000293.039999961853 27870463.022999998182 3965569.942999988794 60484.136267036 2024-06-23T03:16:13.471879+00:00 19994330.274999979883 29000292.958999991417 27870462.993999961764 3962935.063000022899 60484.136278695 2024-06-23T03:16:14.479254+00:00 19994330.269999980927 29000293.042000059038 27870462.973000049591 3963883.960999966133 60484.136290165 2024-06-23T03:16:15.470261+00:00 19994330.272000070661 29000292.995000001043 27870463.033999919891 3962254.993000030983 60484.136301824 2024-06-23T03:16:16.477636+00:00 19994330.270999908447 29000293.001999970526 27870462.973999980837 3960406.011999965180 60484.136313295 2024-06-23T03:16:17.468644+00:00 19994330.276000019163 29000292.986999988556 27870463.013000011444 3961956.993000030983 60484.136324954 2024-06-23T03:16:18.476019+00:00 19994330.272000070661 29000293.004000071436 27870463.047999981791 3961558.126999973785 60484.136336424 2024-06-23T03:16:19.467026+00:00 19994330.271999958903 29000292.971999999136 27870462.958000060171 3958623.837999999989 60484.136348084 2024-06-23T03:16:20.474401+00:00 19994330.274000048637 29000293.036000009626 27870462.983999971300 3962139.074000000954 60484.136359559 2024-06-23T03:16:21.465905+00:00 19994330.268999930471 29000292.945999991149 27870462.996999979019 3963820.914000033867 60484.136371213 2024-06-23T03:16:22.472784+00:00 19994330.274000048637 29000293.054999988526 27870463.060999989510 3968399.066999971867 60484.136382689 2024-06-23T03:16:23.464287+00:00 19994330.271999958903 29000292.964999999851 27870462.896000031382 3958896.920000017155 60484.136394348 2024-06-23T03:16:24.471662+00:00 19994330.278000000864 29000293.031000021845 27870463.049000021070 3965394.930999993812 60484.136406002 2024-06-23T03:16:25.478541+00:00 19994330.269999980927 29000292.934999998659 27870462.925999999046 3963338.129000008106 60484.136417477 2024-06-23T03:16:26.470044+00:00 19994330.268000010401 29000293.084999978542 27870463.105999950320 3964864.040000020992 60484.136429131 2024-06-23T03:16:27.476924+00:00 19994330.274000048637 29000292.964999999851 27870462.978999998420 3963304.000000000000 60484.136440607 2024-06-23T03:16:28.468427+00:00 19994330.276000019163 29000293.045000020415 27870463.015000000596 3965592.018999993801 60484.136452260 2024-06-23T03:16:29.475306+00:00 19994330.271999958903 29000292.967999991030 27870463.028999999166 3964232.959999979008 60484.136463736 2024-06-23T03:16:30.466809+00:00 19994330.272999998182 29000292.948000010103 27870462.955000009388 3960149.954999982845 60484.136475390 2024-06-23T03:16:31.473688+00:00 19994330.269999980927 29000293.032999988645 27870462.994999971241 3962171.018999993801 60484.136486866 2024-06-23T03:16:32.465192+00:00 19994330.272000070661 29000293.008000019938 27870463.011000011116 3965913.011000037193 60484.136498519 2024-06-23T03:16:33.472071+00:00 19994330.274999998510 29000293.004999998957 27870462.999000009149 3967235.115000010002 60484.136509995 2024-06-23T03:16:34.463574+00:00 19994330.269000001252 29000292.984999950975 27870462.949999991804 3962837.879000008106 60484.136521655 2024-06-23T03:16:35.470950+00:00 19994330.276999998838 29000293.024000048637 27870463.076000008732 3964704.956999958027 60484.136533308 2024-06-23T03:16:36.477829+00:00 19994330.271000001580 29000293.017000019550 27870462.975000020117 3963785.131000041962 60484.136544784 2024-06-23T03:16:37.469332+00:00 19994330.272999998182 29000292.990999940783 27870462.995999988168 3962254.946999967098 60484.136556438 2024-06-23T03:16:38.476211+00:00 19994330.268999990076 29000292.975000020117 27870463.015999969095 3965547.013999999035 60484.136567913 2024-06-23T03:16:39.467714+00:00 19994330.275000009686 29000292.980999950320 27870462.948000010103 3960919.956000030041 60484.136579573 2024-06-23T03:16:40.475089+00:00 19994330.275000009686 29000293.035000089556 27870463.033999979496 3964257.023000001907 60484.136591043 2024-06-23T03:16:41.466097+00:00 19994330.269999980927 29000292.971999999136 27870463.016000028700 3961332.023999989033 60484.136602702 2024-06-23T03:16:42.473472+00:00 19994330.272000011057 29000293.044999960810 27870463.038999971002 3963431.982999979984 60484.136614172 2024-06-23T03:16:43.464479+00:00 19994330.271000001580 29000292.925999999046 27870462.898999989033 3968324.986000000965 60484.136625831 2024-06-23T03:16:44.471854+00:00 19994330.272999998182 29000293.024999979883 27870462.988000039011 3962466.942000031006 60484.136637302 2024-06-23T03:16:45.462861+00:00 19994330.275999989361 29000292.983000040054 27870463.021000031382 3965833.091999948025 60484.136648961 2024-06-23T03:16:46.470236+00:00 19994330.271000031382 29000293.000000000000 27870463.023999929428 3967325.967000008095 60484.136660615 2024-06-23T03:16:47.477117+00:00 19994330.273999989033 29000293.049000021070 27870462.991999980062 3961671.948000013828 60484.136672091 2024-06-23T03:16:48.468619+00:00 19994330.269999980927 29000292.987999919802 27870463.057000041008 3961705.038999975193 60484.136683750 2024-06-23T03:16:49.475994+00:00 19994330.272000011057 29000292.974000100046 27870462.906000021845 3964125.008000016212 60484.136695220 2024-06-23T03:16:50.467001+00:00 19994330.274999979883 29000293.026999950409 27870463.014999989420 3961623.036000012886 60484.136706879 2024-06-23T03:16:51.474377+00:00 19994330.272000011057 29000292.990999940783 27870463.034999970347 3967302.962999999989 60484.136718350 2024-06-23T03:16:52.465384+00:00 19994330.269999980927 29000292.973000049591 27870462.967000011355 3958348.962999999989 60484.136730009 2024-06-23T03:16:53.472759+00:00 19994330.272999998182 29000293.039999961853 27870463.047999981791 3958804.989000021946 60484.136741485 2024-06-23T03:16:54.464262+00:00 19994330.274000048637 29000292.999000068754 27870462.953999999911 3963554.060000001919 60484.136753138 2024-06-23T03:16:55.471141+00:00 19994330.271999958903 29000292.982999920845 27870462.973000049591 3963945.987999976147 60484.136764797 2024-06-23T03:16:56.478516+00:00 19994330.272999998182 29000292.975000001490 27870463.054000020027 3965592.008000016212 60484.136776268 2024-06-23T03:16:57.469524+00:00 19994330.272999998182 29000293.037000000477 27870462.986999988556 3963521.895999968052 60484.136787927 2024-06-23T03:16:58.476899+00:00 19994330.270000040531 29000292.991000000387 27870463.011000040919 3965766.096000016201 60484.136799397 2024-06-23T03:16:59.467907+00:00 19994330.273999989033 29000292.992000009865 27870463.026999950409 3961401.069999992847 60484.136811057 2024-06-23T03:17:00.475281+00:00 19994330.271999958903 29000293.023999989033 27870462.958999991417 3966744.996999979019 60484.136822526 2024-06-23T03:17:01.466288+00:00 19994330.274000048637 29000292.969000011683 27870462.965000029653 3964792.931000053883 60484.136834186 2024-06-23T03:17:02.473664+00:00 19994330.271999958903 29000292.987999979407 27870463.013000011444 3960565.029999970924 60484.136845656 2024-06-23T03:17:03.464671+00:00 19994330.274999979883 29000293.052999999374 27870463.041999939829 3962141.831000030041 60484.136857315 2024-06-23T03:17:04.472045+00:00 19994330.270000100136 29000292.989000018686 27870463.017000079155 3963975.177999972831 60484.136868791 2024-06-23T03:17:05.463549+00:00 19994330.271999958903 29000293.033999979496 27870463.013000000268 3962781.990000010002 60484.136880445 2024-06-23T03:17:06.470429+00:00 19994330.274999979883 29000292.916000008583 27870462.870000001043 3968783.020999968052 60484.136892104 2024-06-23T03:17:07.477804+00:00 19994330.272000070661 29000293.049000021070 27870463.098999988288 3967386.055999993812 60484.136903580 2024-06-23T03:17:08.469307+00:00 19994330.271999958903 29000292.955999970436 27870462.980000000447 3962428.856000006199 60484.136915234 2024-06-23T03:17:09.476186+00:00 19994330.269999980927 29000293.060999989510 27870463.060999989510 3962492.035000026226 60484.136926709 2024-06-23T03:17:10.467689+00:00 19994330.272999998182 29000292.986999988556 27870462.947000000626 3963811.054000020027 60484.136938363 2024-06-23T03:17:11.474568+00:00 19994330.274000048637 29000292.999000009149 27870463.035000029951 3965492.919999957085 60484.136949839 2024-06-23T03:17:12.466072+00:00 19994330.273999929428 29000292.998000029474 27870462.993999991566 3963041.062000035774 60484.136961493 2024-06-23T03:17:13.472951+00:00 19994330.272999998182 29000293.013999998569 27870463.014999989420 3961613.891999959946 60484.136972968 2024-06-23T03:17:14.464454+00:00 19994330.272999998182 29000292.897999998182 27870462.898999989033 3958702.117000042927 60484.136984628 2024-06-23T03:17:15.471829+00:00 19994330.268000010401 29000293.103999968618 27870463.075000051409 3959558.935999989975 60484.136996098 2024-06-23T03:17:16.462837+00:00 19994330.272000070661 29000293.009999990463 27870463.012999951839 3965354.013999999035 60484.137007757 2024-06-23T03:17:17.470212+00:00 19994330.275999899954 29000292.953000068665 27870462.977000001818 3957293.042999982834 60484.137019411 2024-06-23T03:17:18.477091+00:00 19994330.272000070661 29000293.042999979109 27870463.041000008583 3961828.009000002872 60484.137030886 2024-06-23T03:17:19.468594+00:00 19994330.272999998182 29000292.945999979973 27870462.957000020891 3959594.994000018109 60484.137042540 2024-06-23T03:17:20.475473+00:00 19994330.270999908447 29000293.009999990463 27870462.967000011355 3960335.982999979984 60484.137054016 2024-06-23T03:17:21.466977+00:00 19994330.274000048637 29000293.069000009447 27870463.055999990553 3962504.010999978054 60484.137065675 2024-06-23T03:17:22.474352+00:00 19994330.271000031382 29000292.917999979109 27870462.935999989510 3962651.001999973785 60484.137077145 2024-06-23T03:17:23.465359+00:00 19994330.271999958903 29000293.006999969482 27870463.022999998182 3959474.905000091065 60484.137088805 2024-06-23T03:17:24.472733+00:00 19994330.279000040144 29000293.028000000864 27870463.031000021845 3959932.099999905098 60484.137100275 2024-06-23T03:17:25.463741+00:00 19994330.268000010401 29000293.012000080198 27870462.967000011355 3962310.999000072014 60484.137111934 2024-06-23T03:17:26.471116+00:00 19994330.271000031382 29000292.981999989599 27870463.016999959946 3965079.980000019073 60484.137123410 2024-06-23T03:17:27.462619+00:00 19994330.271000009030 29000293.031000021845 27870463.021000031382 3960205.952999948990 60484.137135064 2024-06-23T03:17:28.469499+00:00 19994330.276000000536 29000292.974999900907 27870463.039999961853 3962935.069000006188 60484.137146723 2024-06-23T03:17:29.476874+00:00 19994330.271999999881 29000293.001000050455 27870462.973000049591 3963364.023000001907 60484.137158193 2024-06-23T03:17:30.467881+00:00 19994330.271999999881 29000292.991000059992 27870462.891999959946 3962370.914999961853 60484.137169852 2024-06-23T03:17:31.475256+00:00 19994330.272999998182 29000293.007999900728 27870463.041000008583 3961062.078000069130 60484.137181323 2024-06-23T03:17:32.466264+00:00 19994330.269999999553 29000293.013000011444 27870463.098000049591 3967730.019999980927 60484.137192982 2024-06-23T03:17:33.473638+00:00 19994330.275999989361 29000292.956999998540 27870462.977000001818 3963752.932999968994 60484.137204452 2024-06-23T03:17:34.464646+00:00 19994330.274000018835 29000293.058999989182 27870462.930999990553 3962565.950000048149 60484.137216112 2024-06-23T03:17:35.472021+00:00 19994330.269999980927 29000293.000000000000 27870463.023999929428 3963396.087000011932 60484.137227581 2024-06-23T03:17:36.463028+00:00 19994330.272000011057 29000292.989000011235 27870463.049000021070 3962575.952999948990 60484.137239241 2024-06-23T03:17:37.470404+00:00 19994330.271999981254 29000292.992999989539 27870462.965000029653 3957962.029000043869 60484.137250900 2024-06-23T03:17:38.477779+00:00 19994330.271000001580 29000292.973000019789 27870462.958999991417 3961542.004999995232 60484.137262370 2024-06-23T03:17:39.468786+00:00 19994330.275000039488 29000293.037000000477 27870463.090000029653 3964977.965999960899 60484.137274030 2024-06-23T03:17:40.476161+00:00 19994330.272999998182 29000292.964999999851 27870462.934999939054 3965824.950999975204 60484.137285500 2024-06-23T03:17:41.467168+00:00 19994330.274999979883 29000292.986999988556 27870463.029999971390 3964757.037999988068 60484.137297159 2024-06-23T03:17:42.474543+00:00 19994330.269999980927 29000293.028000000864 27870463.008000019938 3958454.003000020981 60484.137308635 2024-06-23T03:17:43.466047+00:00 19994330.272999998182 29000293.004999998957 27870462.963999990374 3959663.093000053894 60484.137320288 2024-06-23T03:17:44.472926+00:00 19994330.271000031382 29000292.961000028998 27870462.988000001758 3966821.950999975204 60484.137331764 2024-06-23T03:17:45.464429+00:00 19994330.274999979883 29000293.041000008583 27870463.006000000983 3964274.985000013839 60484.137343418 2024-06-23T03:17:46.471308+00:00 19994330.272000011057 29000292.965999960899 27870463.033999990672 3963712.911000012886 60484.137354894 2024-06-23T03:17:47.462812+00:00 19994330.270999971777 29000293.013999998569 27870462.989000011235 3964393.143999934196 60484.137366547 2024-06-23T03:17:48.469690+00:00 19994330.269000049680 29000292.981000009924 27870463.008999999613 3957900.974000095855 60484.137378207 2024-06-23T03:17:49.477066+00:00 19994330.274999979883 29000293.055999990553 27870463.010999981314 3962954.930999993812 60484.137389677 2024-06-23T03:17:50.468073+00:00 19994330.273999989033 29000292.954999979585 27870462.969999998808 3962757.028999925125 60484.137401336 2024-06-23T03:17:51.475448+00:00 19994330.272000011057 29000293.011000040919 27870462.958000000566 3965665.040000081062 60484.137412812 2024-06-23T03:17:52.466952+00:00 19994330.270999971777 29000293.003999948502 27870463.056999981403 3962415.966999887954 60484.137424466 2024-06-23T03:17:53.473831+00:00 19994330.274999979883 29000293.025000099093 27870463.025000039488 3967029.962000011932 60484.137435941 2024-06-23T03:17:54.465334+00:00 19994330.267000079155 29000292.965999960899 27870462.927999969572 3964886.063000082970 60484.137447595 2024-06-23T03:17:55.472213+00:00 19994330.276999950409 29000293.039999961853 27870463.073000010103 3968108.033999919891 60484.137459071 2024-06-23T03:17:56.463716+00:00 19994330.274000048637 29000292.917000059038 27870462.924000021070 3964646.883000016212 60484.137470725 2024-06-23T03:17:57.470595+00:00 19994330.272999998182 29000293.059999939054 27870463.037999991328 3964993.093000053894 60484.137482200 2024-06-23T03:17:58.462098+00:00 19994330.271999958903 29000293.009999990463 27870463.029999971390 3962735.957999945153 60484.137493860 2024-06-23T03:17:59.469473+00:00 19994330.272999998182 29000292.995000001043 27870462.976000010967 3964271.019000052940 60484.137505514 2024-06-23T03:18:00.476353+00:00 19994330.271000031382 29000292.991999980062 27870463.008999999613 3967682.888000010978 60484.137516989 2024-06-23T03:18:01.467856+00:00 19994330.276000019163 29000292.966000080109 27870463.002000030130 3963345.263000010978 60484.137528643 2024-06-23T03:18:02.474735+00:00 19994330.268000010401 29000293.019999980927 27870463.016999959946 3963703.821999907028 60484.137540119 2024-06-23T03:18:03.466239+00:00 19994330.275999899954 29000293.021000031382 27870462.995000001043 3965903.002000092994 60484.137551778 2024-06-23T03:18:04.473613+00:00 19994330.270000100136 29000292.949999928474 27870462.965000029653 3966522.932999968994 60484.137563248 2024-06-23T03:18:05.464621+00:00 19994330.270999908447 29000293.035000089556 27870462.995999928564 3963800.074000000954 60484.137574907 2024-06-23T03:18:06.471996+00:00 19994330.271000031382 29000292.973999980837 27870463.018000010401 3959642.993000030983 60484.137586378 2024-06-23T03:18:07.463003+00:00 19994330.277000069618 29000293.018999930471 27870463.019999980927 3967493.004999995232 60484.137598037 2024-06-23T03:18:08.470379+00:00 19994330.272999998182 29000293.017000079155 27870462.960000038147 3963134.980999947060 60484.137609513 2024-06-23T03:18:09.461882+00:00 19994330.270999908447 29000293.002999901772 27870463.018000010401 3966412.077000021935 60484.137621166 2024-06-23T03:18:10.468761+00:00 19994330.271000031382 29000292.982000000775 27870463.004000071436 3966362.861999989022 60484.137632825 2024-06-23T03:18:11.476136+00:00 19994330.271999958903 29000292.980000000447 27870463.030999898911 3966499.064000010025 60484.137644296 2024-06-23T03:18:12.467143+00:00 19994330.274000048637 29000293.050999999046 27870463.021000031382 3959650.995999931823 60484.137655955 2024-06-23T03:18:13.474518+00:00 19994330.274000048637 29000292.947000000626 27870462.888000011444 3968392.939000010025 60484.137667425 2024-06-23T03:18:14.465526+00:00 19994330.271999958903 29000293.029999990016 27870463.028000000864 3967218.111000061035 60484.137679085 2024-06-23T03:18:15.472901+00:00 19994330.269999980927 29000293.022000011057 27870463.062999960035 3967606.990999937057 60484.137690554 2024-06-23T03:18:16.463908+00:00 19994330.274999979883 29000292.981000009924 27870462.935000058264 3963217.942000031006 60484.137702214 2024-06-23T03:18:17.471283+00:00 19994330.271000031382 29000293.025000009686 27870463.008000019938 3964397.078999996185 60484.137713690 2024-06-23T03:18:18.462786+00:00 19994330.277000069618 29000292.962000008672 27870462.953999999911 3968019.960999966133 60484.137725343 2024-06-23T03:18:19.469666+00:00 19994330.269999980927 29000292.984999950975 27870463.008999940008 3966780.042000054847 60484.137737003 2024-06-23T03:18:20.477041+00:00 19994330.276000000536 29000293.043000038713 27870463.049000021070 3968409.916000009049 60484.137748478 2024-06-23T03:18:21.468544+00:00 19994330.269000001252 29000292.978999968618 27870463.001999970526 3966420.029999970924 60484.137760132 2024-06-23T03:18:22.475423+00:00 19994330.271999999881 29000292.999000009149 27870463.043999999762 3962774.945999979973 60484.137771608 2024-06-23T03:18:23.466926+00:00 19994330.271999988705 29000292.981000009924 27870462.958000000566 3964199.004000068177 60484.137783261 2024-06-23T03:18:24.473806+00:00 19994330.274000000209 29000292.997999969870 27870462.984000001103 3963784.065999985207 60484.137794737 2024-06-23T03:18:25.465309+00:00 19994330.272999998182 29000293.043000038713 27870463.015999998897 3964456.009999989998 60484.137806397 2024-06-23T03:18:26.472684+00:00 19994330.269000008702 29000292.997999969870 27870462.989999979734 3962628.023000001907 60484.137817867 2024-06-23T03:18:27.463691+00:00 19994330.272999998182 29000292.990000009537 27870463.011000011116 3964258.860999941826 60484.137829526 2024-06-23T03:18:28.471067+00:00 19994330.273999989033 29000293.024999979883 27870463.048000011593 3965224.090000032913 60484.137840996 2024-06-23T03:18:29.462074+00:00 19994330.273999989033 29000292.945999979973 27870462.923999991268 3964091.006000041962 60484.137852656 2024-06-23T03:18:30.469449+00:00 19994330.272999998182 29000293.009999990463 27870462.993000000715 3962993.952000021935 60484.137864309 2024-06-23T03:18:31.476328+00:00 19994330.270000010729 29000293.015000101179 27870463.077999979258 3965864.126999973785 60484.137875785 2024-06-23T03:18:32.467831+00:00 19994330.271999981254 29000292.962999939919 27870462.894000049680 3963542.835000038147 60484.137887444 2024-06-23T03:18:33.475207+00:00 19994330.275000039488 29000293.042000059038 27870463.061999980360 3966190.065999985207 60484.137898915 2024-06-23T03:18:34.466214+00:00 19994330.271999958903 29000292.963999990374 27870463.008999999613 3961424.894999980927 60484.137910574 2024-06-23T03:18:35.473589+00:00 19994330.272000011057 29000293.064000010490 27870463.093999978155 3961487.095000029076 60484.137922050 2024-06-23T03:18:36.465092+00:00 19994330.273999989033 29000292.927999969572 27870462.826000031084 3964147.071999907028 60484.137933703 2024-06-23T03:18:37.471971+00:00 19994330.270000040531 29000293.070999979973 27870463.089999970049 3966551.976999998093 60484.137945179 2024-06-23T03:18:38.463475+00:00 19994330.272999998182 29000292.932000041008 27870463.010999981314 3970276.969000101089 60484.137956839 2024-06-23T03:18:39.470850+00:00 19994330.271999958903 29000293.031999949366 27870462.989000018686 3966179.961999893188 60484.137968308 2024-06-23T03:18:40.461857+00:00 19994330.276000019163 29000293.009999990463 27870462.964999970049 3966346.082000017166 60484.137979968 2024-06-23T03:18:41.469232+00:00 19994330.271000031382 29000292.991999980062 27870463.043999969959 3961812.836000084877 60484.137991622 2024-06-23T03:18:42.476111+00:00 19994330.270999971777 29000292.953999999911 27870462.931000109762 3961984.191999911796 60484.138003097 2024-06-23T03:18:43.467615+00:00 19994330.274999979883 29000293.083999991417 27870463.108999971300 3966193.034000039101 60484.138014751 2024-06-23T03:18:44.474494+00:00 19994330.268000010401 29000292.948000069708 27870462.906999949366 3963224.011999965180 60484.138026227 2024-06-23T03:18:45.465997+00:00 19994330.277000010014 29000293.069000009447 27870463.070000048727 3965674.920000075828 60484.138037880 2024-06-23T03:18:46.472876+00:00 19994330.270999971777 29000292.942000031471 27870462.960999969393 3962195.951999903191 60484.138049356 2024-06-23T03:18:47.464379+00:00 19994330.272000070661 29000292.997000001371 27870462.958999991417 3964217.074000000954 60484.138061016 2024-06-23T03:18:48.471755+00:00 19994330.269999980927 29000292.986000008881 27870463.057999968529 3965249.994000076782 60484.138072486 2024-06-23T03:18:49.462762+00:00 19994330.273999929428 29000293.024999991059 27870462.996000051498 3963286.980000019073 60484.138084145 2024-06-23T03:18:50.470136+00:00 19994330.271000031382 29000293.005000010133 27870462.990000009537 3963636.954999924172 60484.138095615 2024-06-23T03:18:51.461143+00:00 19994330.278000000864 29000292.988000009209 27870462.991999980062 3964050.032999991905 60484.138107275 2024-06-23T03:18:52.468519+00:00 19994330.272000070661 29000292.964999970049 27870462.993999961764 3962427.981999992859 60484.138118934 2024-06-23T03:18:53.475895+00:00 19994330.270999908447 29000293.087999999523 27870463.042000059038 3960199.976999998093 60484.138130404 2024-06-23T03:18:54.466902+00:00 19994330.272999998182 29000292.915000021458 27870462.988000039011 3960440.063000082970 60484.138142063 2024-06-23T03:18:55.474277+00:00 19994330.271000031382 29000293.059999968857 27870463.011999960989 3961959.872999907006 60484.138153533 2024-06-23T03:18:56.465284+00:00 19994330.272999998182 29000292.961000028998 27870462.924999948591 3963265.126000047196 60484.138165193 2024-06-23T03:18:57.472659+00:00 19994330.272999998182 29000292.987999979407 27870463.035000089556 3964147.065000057220 60484.138176663 2024-06-23T03:18:58.463666+00:00 19994330.271000031382 29000293.030000030994 27870462.979999899864 3966107.928999900818 60484.138188322 2024-06-23T03:18:59.471041+00:00 19994330.272999998182 29000293.000000000000 27870463.013000011444 3962854.015000104904 60484.138199798 2024-06-23T03:19:00.462545+00:00 19994330.271999958903 29000292.979999959469 27870463.037000060081 3966442.000999927986 60484.138211451 2024-06-23T03:19:01.469424+00:00 19994330.272999998182 29000293.003000020981 27870462.975999999791 3965137.940999985207 60484.138222927 2024-06-23T03:19:02.460927+00:00 19994330.274999979883 29000292.982999980450 27870463.006999999285 3965939.938000082970 60484.138234581 2024-06-23T03:19:03.467806+00:00 19994330.274000048637 29000293.048000041395 27870462.995000001043 3966008.014999986161 60484.138246241 2024-06-23T03:19:04.475181+00:00 19994330.266000028700 29000292.980999950320 27870462.986999999732 3965180.134999989998 60484.138257710 2024-06-23T03:19:05.466188+00:00 19994330.272999998182 29000293.047000050545 27870463.077000010759 3962676.939000010025 60484.138269370 2024-06-23T03:19:06.473564+00:00 19994330.273999929428 29000292.927000049502 27870462.932999998331 3965416.982999920845 60484.138280840 2024-06-23T03:19:07.464570+00:00 19994330.276000019163 29000293.015999909490 27870462.997999999672 3964493.960000038147 60484.138292499 2024-06-23T03:19:08.471946+00:00 19994330.271000031382 29000293.013000011444 27870463.015999998897 3968542.055999993812 60484.138303970 2024-06-23T03:19:09.462953+00:00 19994330.274000048637 29000293.006999969482 27870462.992000009865 3967374.001999973785 60484.138315629 2024-06-23T03:19:10.470329+00:00 19994330.267999891192 29000292.999000068754 27870463.012999951839 3966484.014000058174 60484.138327105 2024-06-23T03:19:11.461832+00:00 19994330.272999998182 29000292.975000020117 27870463.000000000000 3966704.986999989022 60484.138338758 2024-06-23T03:19:12.468711+00:00 19994330.275000099093 29000292.983999971300 27870462.943000018597 3966200.014999986161 60484.138350418 2024-06-23T03:19:13.476087+00:00 19994330.274999979883 29000293.036000009626 27870463.058000031859 3965070.967000008095 60484.138361894 2024-06-23T03:19:14.467590+00:00 19994330.269999999553 29000292.987999919802 27870462.995999988168 3969563.057999968994 60484.138373547 2024-06-23T03:19:15.474469+00:00 19994330.272999998182 29000292.961000081152 27870462.987999979407 3966153.983000040054 60484.138385023 2024-06-23T03:19:16.465972+00:00 19994330.271000001580 29000293.029999971390 27870462.971000019461 3966859.953999996185 60484.138396677 2024-06-23T03:19:17.472851+00:00 19994330.271000001580 29000293.029000040144 27870463.046999990940 3966385.029999970924 60484.138408152 2024-06-23T03:19:18.464354+00:00 19994330.276000011712 29000292.987999919802 27870462.977000001818 3963827.942000031006 60484.138419812 2024-06-23T03:19:19.471730+00:00 19994330.271999999881 29000293.003000020981 27870463.000000000000 3967627.029999970924 60484.138431282 2024-06-23T03:19:20.462737+00:00 19994330.271000001580 29000292.925000071526 27870462.921000000089 3963906.985000013839 60484.138442941 2024-06-23T03:19:21.470112+00:00 19994330.275000009686 29000293.070999979973 27870463.108000040054 3964164.990000010002 60484.138454411 2024-06-23T03:19:22.461119+00:00 19994330.268999990076 29000292.993999961764 27870462.967000011355 3967371.057999968994 60484.138466070 2024-06-23T03:19:23.468494+00:00 19994330.271000001580 29000293.014999989420 27870463.009999990463 3964220.034000039101 60484.138477724 2024-06-23T03:19:24.475373+00:00 19994330.275999989361 29000292.971999999136 27870463.019999980927 3965648.059000014793 60484.138489200 2024-06-23T03:19:25.466877+00:00 19994330.272999998182 29000293.007000010461 27870462.922999981791 3965177.916000009049 60484.138500859 2024-06-23T03:19:26.474252+00:00 19994330.272000011057 29000293.003999989480 27870463.052999969572 3966064.947999954224 60484.138512329 2024-06-23T03:19:27.465259+00:00 19994330.271000001580 29000292.986000001431 27870462.968999978155 3964315.955999969970 60484.138523989 2024-06-23T03:19:28.472634+00:00 19994330.272000011057 29000292.999000001699 27870463.031000021845 3970289.006000041962 60484.138535459 2024-06-23T03:19:29.463642+00:00 19994330.274999979883 29000292.988000009209 27870462.950999978930 3962864.080999969970 60484.138547118 2024-06-23T03:19:30.471017+00:00 19994330.273999989033 29000293.055000010878 27870463.042000059038 3963707.924000024796 60484.138558588 2024-06-23T03:19:31.462024+00:00 19994330.271000031382 29000292.986999988556 27870463.016000028700 3965735.121000051033 60484.138570248 2024-06-23T03:19:32.469399+00:00 19994330.270999971777 29000292.982999980450 27870462.968999978155 3966003.918999909889 60484.138581717 2024-06-23T03:19:33.460406+00:00 19994330.271000031382 29000293.004000011832 27870463.026999950409 3961974.078999996185 60484.138593377 2024-06-23T03:19:34.467781+00:00 19994330.274999979883 29000292.985000010580 27870462.963999990374 3965971.933000088204 60484.138605037 2024-06-23T03:19:35.475156+00:00 19994330.272999998182 29000292.986000001431 27870463.020000100136 3958591.021999955177 60484.138616506 2024-06-23T03:19:36.466164+00:00 19994330.277000010014 29000293.013999998569 27870462.983999971300 3964305.889999986161 60484.138628160 2024-06-23T03:19:37.473043+00:00 19994330.268999990076 29000293.051999989897 27870463.065999981016 3965720.072000027169 60484.138639636 2024-06-23T03:19:38.464546+00:00 19994330.269999980927 29000292.971000019461 27870462.973000049591 3962253.998999999836 60484.138651296 2024-06-23T03:19:39.471922+00:00 19994330.275000039488 29000293.012000020593 27870463.054000001401 3962274.055999999866 60484.138662765 2024-06-23T03:19:40.462928+00:00 19994330.271999958903 29000292.926999989897 27870462.893000010401 3962360.994000000879 60484.138674425 2024-06-23T03:19:41.470304+00:00 19994330.274000048637 29000293.075999978930 27870463.105999991298 3966140.030999998096 60484.138685895 2024-06-23T03:19:42.461311+00:00 19994330.271999958903 29000292.985000010580 27870462.932000011206 3964326.910000000149 60484.138697554 2024-06-23T03:19:43.468686+00:00 19994330.269000049680 29000292.988000039011 27870463.039999991655 3962791.978000000119 60484.138709024 2024-06-23T03:19:44.459693+00:00 19994330.276999950409 29000293.044999960810 27870462.985000010580 3965316.103000000119 60484.138720684 2024-06-23T03:19:45.467069+00:00 19994330.269000049680 29000292.950999978930 27870462.965999990702 3960283.987999998033 60484.138732337 2024-06-23T03:19:46.473948+00:00 19994330.276000019163 29000293.009000059217 27870463.004000011832 3968129.919000000227 60484.138743813 2024-06-23T03:19:47.465451+00:00 19994330.271999958903 29000293.003999948502 27870463.037999991328 3963627.034000001848 60484.138755472 2024-06-23T03:19:48.472826+00:00 19994330.269999980927 29000292.957000020891 27870462.947000030428 3961232.026000001002 60484.138766943 2024-06-23T03:19:49.463833+00:00 19994330.271000031382 29000293.034000039101 27870463.029999971390 3963868.086000002921 60484.138778602 2024-06-23T03:19:50.471208+00:00 19994330.273999929428 29000292.991999980062 27870462.991999980062 3965453.896999999881 60484.138790072 2024-06-23T03:19:51.462216+00:00 19994330.275000099093 29000292.982999920845 27870463.039000030607 3968745.921999997925 60484.138801731 2024-06-23T03:19:52.469591+00:00 19994330.271999958903 29000293.072000030428 27870463.029999971390 3964126.134999997914 60484.138813207 2024-06-23T03:19:53.461094+00:00 19994330.272999998182 29000292.963000059128 27870462.889999989420 3965437.958000003826 60484.138824861 2024-06-23T03:19:54.467973+00:00 19994330.268000010401 29000292.996999979019 27870462.986000001431 3968688.009999997914 60484.138836520 2024-06-23T03:19:55.475349+00:00 19994330.271999958903 29000292.975000020117 27870463.034000039101 3974819.041999996174 60484.138847996 2024-06-23T03:19:56.466852+00:00 19994330.275000099093 29000292.969999909401 27870462.967999991030 3966023.887000008952 60484.138859650 2024-06-23T03:19:57.473731+00:00 19994330.275999899954 29000293.091000080109 27870463.052999969572 3966077.053999990225 60484.138871125 2024-06-23T03:19:58.465234+00:00 19994330.272999998182 29000292.955999970436 27870462.953000009060 3964826.989000007976 60484.138882779 2024-06-23T03:19:59.472113+00:00 19994330.269000049680 29000293.034000039101 27870463.047000050545 3967379.006999998819 60484.138894255 2024-06-23T03:20:00.463616+00:00 19994330.271999958903 29000292.967999938875 27870462.982999920845 3961511.993000001181 60484.138905908 2024-06-23T03:20:01.470496+00:00 19994330.274000048637 29000293.008000001311 27870463.030000090599 3964347.988999993075 60484.138917384 2024-06-23T03:20:02.461999+00:00 19994330.273999929428 29000292.990000009537 27870462.993999961764 3963280.032000004780 60484.138929038 2024-06-23T03:20:03.468878+00:00 19994330.272000070661 29000293.046999990940 27870462.996999979019 3963871.979000002146 60484.138940514 2024-06-23T03:20:04.460381+00:00 19994330.271999958903 29000292.916999999434 27870462.919999960810 3966722.996999993920 60484.138952167 2024-06-23T03:20:05.467260+00:00 19994330.269999980927 29000293.060000021011 27870463.089000109583 3963434.031000003219 60484.138963827 2024-06-23T03:20:06.474636+00:00 19994330.272999998182 29000292.971999999136 27870462.980999950320 3963817.986000000965 60484.138975297 2024-06-23T03:20:07.465643+00:00 19994330.272999998182 29000293.026999980211 27870463.024000048637 3962381.909999995958 60484.138986956 2024-06-23T03:20:08.473018+00:00 19994330.276999998838 29000292.988999988884 27870463.000999931246 3964685.061000003945 60484.138998426 2024-06-23T03:20:09.464025+00:00 19994330.271000001580 29000293.000000029802 27870462.999000068754 3962756.060000001919 60484.139010086 2024-06-23T03:20:10.471401+00:00 19994330.271000001580 29000293.018000010401 27870462.977999929339 3958983.913999990094 60484.139021561 2024-06-23T03:20:11.462904+00:00 19994330.271000009030 29000292.998999949545 27870463.019999980927 3968229.051000013947 60484.139033215 2024-06-23T03:20:12.469783+00:00 19994330.271999999881 29000292.979000028223 27870462.975000020117 3962134.932999997865 60484.139044691 2024-06-23T03:20:13.461287+00:00 19994330.274999991059 29000293.008000019938 27870462.967000011355 3964288.111000000965 60484.139056350 2024-06-23T03:20:14.468661+00:00 19994330.272999990731 29000293.031999949366 27870463.096999999136 3963353.937000005972 60484.139067820 2024-06-23T03:20:15.459669+00:00 19994330.272999998182 29000292.939000010490 27870462.939000010490 3960701.958999990951 60484.139079480 2024-06-23T03:20:16.467044+00:00 19994330.270000010729 29000293.039000030607 27870463.028000000864 3960716.137999982107 60484.139091139 2024-06-23T03:20:17.474419+00:00 19994330.272999998182 29000292.999000009149 27870462.952000018209 3965148.851999998093 60484.139102609 2024-06-23T03:20:18.465426+00:00 19994330.273999989033 29000292.961999949068 27870463.028000000864 3964329.052000015974 60484.139114269 2024-06-23T03:20:19.472801+00:00 19994330.272999998182 29000292.980000019073 27870462.982999999076 3963588.032999991905 60484.139125738 2024-06-23T03:20:20.463808+00:00 19994330.273000031710 29000293.060999989510 27870463.035999998450 3965688.986000000965 60484.139137398 2024-06-23T03:20:21.471184+00:00 19994330.269999980927 29000292.981000069529 27870462.976000010967 3964636.009000002872 60484.139148868 2024-06-23T03:20:22.462191+00:00 19994330.272000011057 29000292.991999980062 27870463.024999991059 3961343.928000003099 60484.139160527 2024-06-23T03:20:23.469566+00:00 19994330.271999958903 29000293.020999908447 27870463.015999998897 3962172.002999991179 60484.139171997 2024-06-23T03:20:24.460573+00:00 19994330.275000039488 29000292.956000089645 27870462.951000008732 3961426.055999993812 60484.139183657 2024-06-23T03:20:25.467949+00:00 19994330.272000011057 29000292.991999980062 27870462.969000011683 3963724.012000023853 60484.139195133 2024-06-23T03:20:26.459452+00:00 19994330.272999998182 29000293.079999919981 27870463.083999961615 3961885.055999993812 60484.139206786 2024-06-23T03:20:27.466331+00:00 19994330.268999990076 29000292.971999999136 27870462.971999999136 3964264.907999991905 60484.139218446 2024-06-23T03:20:28.473706+00:00 19994330.273999989033 29000293.024000048637 27870462.995999988168 3966378.099000006914 60484.139229922 2024-06-23T03:20:29.465209+00:00 19994330.273999989033 29000292.988000039011 27870462.979000028223 3965424.842000008095 60484.139241575 2024-06-23T03:20:30.472088+00:00 19994330.272999998182 29000292.945999979973 27870463.014999989420 3963475.049999982119 60484.139253051 2024-06-23T03:20:31.463592+00:00 19994330.271000031382 29000293.009999990463 27870462.985000010580 3965938.962000011932 60484.139264705 2024-06-23T03:20:32.470471+00:00 19994330.274999979883 29000293.008999940008 27870463.065000001341 3959883.046999990940 60484.139276180 2024-06-23T03:20:33.461974+00:00 19994330.269999980927 29000293.001000050455 27870462.922999981791 3966202.967999995220 60484.139287840 2024-06-23T03:20:34.469349+00:00 19994330.273999989033 29000293.034999970347 27870463.065000001341 3968077.066000015009 60484.139299310 2024-06-23T03:20:35.460357+00:00 19994330.274000048637 29000292.963999990374 27870462.962999999523 3965538.900999993086 60484.139310969 2024-06-23T03:20:36.467732+00:00 19994330.271999958903 29000293.029000040144 27870462.975000079721 3964544.060999989975 60484.139322623 2024-06-23T03:20:37.474611+00:00 19994330.272000070661 29000292.963999990374 27870462.981999989599 3969135.048999994993 60484.139334098 2024-06-23T03:20:38.466114+00:00 19994330.269999980927 29000293.035000000149 27870463.037999991328 3966720.040000020992 60484.139345758 2024-06-23T03:20:39.473489+00:00 19994330.272999998182 29000292.964000001550 27870463.005999919027 3965285.939999998081 60484.139357228 2024-06-23T03:20:40.464496+00:00 19994330.272999998182 29000293.018999990076 27870462.991999980062 3962697.023999989033 60484.139368888 2024-06-23T03:20:41.471871+00:00 19994330.274999979883 29000292.984999999404 27870462.970000028610 3960645.890000015032 60484.139380357 2024-06-23T03:20:42.462879+00:00 19994330.271999958903 29000292.977000001818 27870463.014000058174 3964586.010999978054 60484.139392017 2024-06-23T03:20:43.470254+00:00 19994330.271000031382 29000293.011000011116 27870462.972999930382 3964774.028000026941 60484.139403487 2024-06-23T03:20:44.461261+00:00 19994330.271000031382 29000293.000999990851 27870463.018000010401 3966543.020000011194 60484.139415146 2024-06-23T03:20:45.468636+00:00 19994330.274999979883 29000293.031000021845 27870463.011000040919 3967488.020999968052 60484.139426622 2024-06-23T03:20:46.460139+00:00 19994330.272999998182 29000293.026999980211 27870463.067999958992 3965202.962999999989 60484.139438276 2024-06-23T03:20:47.467019+00:00 19994330.274000048637 29000292.938000019640 27870462.934000018984 3965619.095000029076 60484.139449935 2024-06-23T03:20:48.474393+00:00 19994330.269999980927 29000293.057999968529 27870463.050000071526 3965432.865999997128 60484.139461405 2024-06-23T03:20:49.465401+00:00 19994330.271999958903 29000292.997000038624 27870462.961999889463 3964365.020999968052 60484.139473065 2024-06-23T03:20:50.472776+00:00 19994330.271999958903 29000292.984999950975 27870463.004000071436 3963948.073000013828 60484.139484535 2024-06-23T03:20:51.463784+00:00 19994330.272999998182 29000292.977000001818 27870462.998999949545 3965244.990999997128 60484.139496194 2024-06-23T03:20:52.471159+00:00 19994330.275000099093 29000293.022999998182 27870462.950999978930 3960665.933000028133 60484.139507670 2024-06-23T03:20:53.462662+00:00 19994330.271999958903 29000293.031000021845 27870463.096000079066 3966775.048999965191 60484.139519324 2024-06-23T03:20:54.469541+00:00 19994330.271000031382 29000292.980000019073 27870463.011000040919 3964907.027999997139 60484.139530799 2024-06-23T03:20:55.461044+00:00 19994330.271000031382 29000292.967000011355 27870462.968999978155 3962596.058000028133 60484.139542453 2024-06-23T03:20:56.467924+00:00 19994330.273999929428 29000293.009999990463 27870462.958000000566 3959073.909999967087 60484.139553929 2024-06-23T03:20:57.459427+00:00 19994330.274999979883 29000292.995999928564 27870463.030999999493 3964319.948000013828 60484.139565582 2024-06-23T03:20:58.466305+00:00 19994330.272000070661 29000293.048000101000 27870463.043999999762 3966151.065999985207 60484.139577242 2024-06-23T03:20:59.473681+00:00 19994330.271000031382 29000292.934999939054 27870462.914000000805 3966283.927000045776 60484.139588712 2024-06-23T03:21:00.464688+00:00 19994330.270999908447 29000293.029000040144 27870463.060999989510 3964318.093999981880 60484.139600371 2024-06-23T03:21:01.472063+00:00 19994330.272000070661 29000292.975999951363 27870462.953000009060 3960699.954999982845 60484.139611847 2024-06-23T03:21:02.463566+00:00 19994330.274000000209 29000292.995000001043 27870463.004000011832 3967016.109000027180 60484.139623500 2024-06-23T03:21:03.470446+00:00 19994330.274000000209 29000293.013000011444 27870463.005999978632 3958435.931999980938 60484.139634976 2024-06-23T03:21:04.461949+00:00 19994330.272999998182 29000293.044000029564 27870463.055000010878 3961622.949999988079 60484.139646630 2024-06-23T03:21:05.468828+00:00 19994330.271999999881 29000292.996999979019 27870462.949000000954 3963214.073000013828 60484.139658106 2024-06-23T03:21:06.460331+00:00 19994330.271000001580 29000292.973999980837 27870463.003000020981 3964627.888000010978 60484.139669765 2024-06-23T03:21:07.467707+00:00 19994330.273999989033 29000293.001000050455 27870463.029999971390 3964596.172999978065 60484.139681235 2024-06-23T03:21:08.458714+00:00 19994330.272999998182 29000292.980999950320 27870462.902000010014 3962196.907000004780 60484.139692895 2024-06-23T03:21:09.466089+00:00 19994330.270000010729 29000292.977000001818 27870463.069999989122 3961678.984000027180 60484.139704548 2024-06-23T03:21:10.472968+00:00 19994330.273999989033 29000293.074000000954 27870463.024999979883 3967194.054999948014 60484.139716024 2024-06-23T03:21:11.464471+00:00 19994330.271000001580 29000292.958999991417 27870462.962000008672 3967633.988000034820 60484.139727683 2024-06-23T03:21:12.471846+00:00 19994330.274000018835 29000292.981000069529 27870463.008999999613 3964719.014999986161 60484.139739153 2024-06-23T03:21:13.462854+00:00 19994330.271000001580 29000293.018000010401 27870462.943000018597 3962915.000999987125 60484.139750813 2024-06-23T03:21:14.470229+00:00 19994330.275999959558 29000292.982999920845 27870463.068000018597 3963089.009000002872 60484.139762283 2024-06-23T03:21:15.461236+00:00 19994330.274000048637 29000293.048999998719 27870462.995999928564 3963845.891000031959 60484.139773943 2024-06-23T03:21:16.468611+00:00 19994330.268000010401 29000292.982999999076 27870463.006000038236 3965697.034999967087 60484.139785412 2024-06-23T03:21:17.459618+00:00 19994330.270999971777 29000292.978999998420 27870462.970999959856 3958555.944000006188 60484.139797072 2024-06-23T03:21:18.466994+00:00 19994330.277000010014 29000293.035000000149 27870463.039000030607 3965748.069000006188 60484.139808726 2024-06-23T03:21:19.473873+00:00 19994330.272000011057 29000292.996000010520 27870463.016999959946 3961631.966000020970 60484.139820201 2024-06-23T03:21:20.465376+00:00 19994330.271999958903 29000293.023999989033 27870463.032999988645 3966028.008000016212 60484.139831855 2024-06-23T03:21:21.472255+00:00 19994330.272000011057 29000292.944999989122 27870462.920000080019 3958200.037000000011 60484.139843331 2024-06-23T03:21:22.463758+00:00 19994330.272999998182 29000292.984000001103 27870462.973999980837 3961650.911999940872 60484.139854984 2024-06-23T03:21:23.470638+00:00 19994330.272000011057 29000293.053999990225 27870463.075999978930 3965679.092000008095 60484.139866460 2024-06-23T03:21:24.462141+00:00 19994330.274999979883 29000292.956000030041 27870462.943000078201 3961701.988000034820 60484.139878119 2024-06-23T03:21:25.469516+00:00 19994330.270000040531 29000293.033999979496 27870463.003999948502 3958992.992999970913 60484.139889590 2024-06-23T03:21:26.460523+00:00 19994330.273999989033 29000292.971999999136 27870462.996000051498 3961128.935000001919 60484.139901249 2024-06-23T03:21:27.467898+00:00 19994330.270000040531 29000293.002000030130 27870463.052999969572 3957442.055000007153 60484.139912724 2024-06-23T03:21:28.459402+00:00 19994330.272999998182 29000293.008999999613 27870462.929000020027 3959295.930000007153 60484.139924378 2024-06-23T03:21:29.466281+00:00 19994330.272999998182 29000292.975999951363 27870463.024999979883 3960645.995000004768 60484.139936038 2024-06-23T03:21:30.473656+00:00 19994330.272999998182 29000293.015000049025 27870463.019999980927 3964163.024999976158 60484.139947514 2024-06-23T03:21:31.465160+00:00 19994330.272999998182 29000292.987999979407 27870463.004999998957 3961056.039000033867 60484.139959167 2024-06-23T03:21:32.472038+00:00 19994330.272999878973 29000293.041999999434 27870462.975999951363 3957908.020999968052 60484.139970637 2024-06-23T03:21:33.463045+00:00 19994330.270000100136 29000292.951000031084 27870463.035000089556 3960121.972000002861 60484.139982297 2024-06-23T03:21:34.470421+00:00 19994330.273999929428 29000293.070999979973 27870462.970000028610 3960062.109000027180 60484.139993772 2024-06-23T03:21:35.461924+00:00 19994330.269000049680 29000292.932999968529 27870463.002999998629 3962596.935999989975 60484.140005426 2024-06-23T03:21:36.468803+00:00 19994330.278000000864 29000293.016000028700 27870462.967000000179 3961570.975000023842 60484.140016902 2024-06-23T03:21:37.460306+00:00 19994330.268999930471 29000293.008999940008 27870463.028000000864 3963524.043999969959 60484.140028561 2024-06-23T03:21:38.467682+00:00 19994330.272999998182 29000292.999000068754 27870462.991999998689 3965689.882000029087 60484.140040031 2024-06-23T03:21:39.458689+00:00 19994330.271000031382 29000292.985000010580 27870462.968000009656 3961905.104999959003 60484.140051691 2024-06-23T03:21:40.466066+00:00 19994330.274000048637 29000292.998999949545 27870463.044999990612 3966146.985000013839 60484.140063345 2024-06-23T03:21:41.472943+00:00 19994330.273999929428 29000293.003999948502 27870462.980000019073 3963778.017000020016 60484.140074820 2024-06-23T03:21:42.464446+00:00 19994330.277000069618 29000293.014000058174 27870463.038999971002 3960991.990000010002 60484.140086479 2024-06-23T03:21:43.471822+00:00 19994330.268999930471 29000293.047999981791 27870463.018000010401 3965539.905999958981 60484.140097950 2024-06-23T03:21:44.462829+00:00 19994330.269999980927 29000292.952000018209 27870462.926000028849 3963462.127000033855 60484.140109609 2024-06-23T03:21:45.470204+00:00 19994330.272000070661 29000293.014999989420 27870463.034999970347 3963626.931999980938 60484.140121079 2024-06-23T03:21:46.461211+00:00 19994330.274999979883 29000292.965999960899 27870462.971999999136 3968559.139999986161 60484.140132738 2024-06-23T03:21:47.468587+00:00 19994330.272999998182 29000293.039000030607 27870463.031000021845 3962251.896000028122 60484.140144214 2024-06-23T03:21:48.460090+00:00 19994330.269999980927 29000292.965999960899 27870462.999000009149 3966916.987999976147 60484.140155868 2024-06-23T03:21:49.466969+00:00 19994330.271000031382 29000292.977000001818 27870462.984999950975 3964202.962000011932 60484.140167343 2024-06-23T03:21:50.458472+00:00 19994330.272999998182 29000293.025000099093 27870463.007000029087 3970537.949000000954 60484.140178997 2024-06-23T03:21:51.465353+00:00 19994330.273999929428 29000292.988999959081 27870462.983999971300 3962558.097000002861 60484.140190656 2024-06-23T03:21:52.472726+00:00 19994330.275000099093 29000293.070000000298 27870463.059999998659 3966274.967999935150 60484.140202132 2024-06-23T03:21:53.464230+00:00 19994330.271999958903 29000292.940000008792 27870462.945000048727 3967960.035000085831 60484.140213786 2024-06-23T03:21:54.471109+00:00 19994330.271999958903 29000293.009999990463 27870463.019999980927 3967835.968999981880 60484.140225261 2024-06-23T03:21:55.462612+00:00 19994330.269999999553 29000292.997999999672 27870462.986999988556 3964739.055999993812 60484.140236916 2024-06-23T03:21:56.469491+00:00 19994330.272999998182 29000292.995000019670 27870463.019000049680 3967811.912999988068 60484.140248391 2024-06-23T03:21:57.460995+00:00 19994330.272999998182 29000292.977999988943 27870462.929999951273 3964384.986000061035 60484.140260045 2024-06-23T03:21:58.467874+00:00 19994330.274000000209 29000292.988000009209 27870463.074000000954 3970255.056999921799 60484.140271521 2024-06-23T03:21:59.459376+00:00 19994330.274000000209 29000293.035999979824 27870462.977000001818 3963313.914000033867 60484.140283180 2024-06-23T03:22:00.466752+00:00 19994330.269999999553 29000293.012000020593 27870463.018000010401 3961673.134999989998 60484.140294650 2024-06-23T03:22:01.457759+00:00 19994330.271000009030 29000292.986999988556 27870462.978000041097 3965803.950999975204 60484.140306309 2024-06-23T03:22:02.465135+00:00 19994330.275000009686 29000292.972999989986 27870462.998999949545 3966281.018000007141 60484.140317963 2024-06-23T03:22:03.472014+00:00 19994330.272999968380 29000292.991000000387 27870462.973000049591 3964905.965000032913 60484.140329439 2024-06-23T03:22:04.463517+00:00 19994330.271000031382 29000293.067000031471 27870463.081999901682 3965761.067000031006 60484.140341093 2024-06-23T03:22:05.470396+00:00 19994330.273999989033 29000293.014999989420 27870462.969000101089 3967408.941999911796 60484.140352568 2024-06-23T03:22:06.461899+00:00 19994330.271999981254 29000292.946999970824 27870462.997999910265 3962890.090000032913 60484.140364228 2024-06-23T03:22:07.469275+00:00 19994330.272999998182 29000293.026000019163 27870462.995000001043 3965542.917999982834 60484.140375698 2024-06-23T03:22:08.460281+00:00 19994330.271000031382 29000293.002000030130 27870463.001000050455 3961218.026000022888 60484.140387357 2024-06-23T03:22:09.467657+00:00 19994330.273999989033 29000292.982999980450 27870462.988999959081 3964196.957999945153 60484.140398827 2024-06-23T03:22:10.458664+00:00 19994330.273999989033 29000293.006999969482 27870463.035000089556 3964829.010000110138 60484.140410487 2024-06-23T03:22:11.466040+00:00 19994330.268000010401 29000292.976000070572 27870462.940999981016 3960263.975999950897 60484.140422140 2024-06-23T03:22:12.472918+00:00 19994330.273999989033 29000292.988999959081 27870463.036999940872 3967569.090000032913 60484.140433616 2024-06-23T03:22:13.464422+00:00 19994330.272999998182 29000293.003000020981 27870463.002999998629 3964091.946999907028 60484.140445270 2024-06-23T03:22:14.471301+00:00 19994330.276000019163 29000292.983999971300 27870462.921000000089 3962475.030000091065 60484.140456745 2024-06-23T03:22:15.462804+00:00 19994330.269999980927 29000293.067999958992 27870463.070999998599 3961125.016999959946 60484.140468399 2024-06-23T03:22:16.469683+00:00 19994330.271000031382 29000292.990000009537 27870463.015999998897 3966610.014999986161 60484.140479875 2024-06-23T03:22:17.461186+00:00 19994330.270999971777 29000292.981999989599 27870462.966000009328 3964055.052000045776 60484.140491534 2024-06-23T03:22:18.468561+00:00 19994330.275000039488 29000293.027000069618 27870463.031999979168 3967273.898000001907 60484.140503004 2024-06-23T03:22:19.459569+00:00 19994330.270999971777 29000292.949000000954 27870462.997000008821 3963010.016999959946 60484.140514663 2024-06-23T03:22:20.466944+00:00 19994330.276000019163 29000293.031000021845 27870462.983000010252 3963568.953000069130 60484.140526134 2024-06-23T03:22:21.457951+00:00 19994330.272000011057 29000292.979999899864 27870462.991999980062 3962478.045999885071 60484.140537793 2024-06-23T03:22:22.465326+00:00 19994330.271999958903 29000293.054000020027 27870463.035000029951 3962612.000000000000 60484.140549447 2024-06-23T03:22:23.472206+00:00 19994330.271000031382 29000292.937000039965 27870462.927999969572 3968011.908000112046 60484.140560923 2024-06-23T03:22:24.463709+00:00 19994330.271999958903 29000293.014999989420 27870463.016000028700 3965367.102999926079 60484.140572576 2024-06-23T03:22:25.470588+00:00 19994330.274999979883 29000293.011999960989 27870463.050999999046 3961320.902000070084 60484.140584052 2024-06-23T03:22:26.462091+00:00 19994330.272000070661 29000292.976000070572 27870462.972999989986 3967363.059999942780 60484.140595711 2024-06-23T03:22:27.469466+00:00 19994330.271999958903 29000293.023999929428 27870463.037999991328 3961394.934000014793 60484.140607181 2024-06-23T03:22:28.460473+00:00 19994330.272999998182 29000292.986999988556 27870462.995000001043 3967892.062000035774 60484.140618841 2024-06-23T03:22:29.467849+00:00 19994330.274999979883 29000293.006999999285 27870462.930000010878 3962558.985000013839 60484.140630311 2024-06-23T03:22:30.458856+00:00 19994330.270000100136 29000292.999000009149 27870463.048999968916 3961936.958999990951 60484.140641970 2024-06-23T03:22:31.466231+00:00 19994330.273999929428 29000293.008000001311 27870463.041999999434 3962507.993999958038 60484.140653446 2024-06-23T03:22:32.457734+00:00 19994330.269999980927 29000292.984999999404 27870462.897999998182 3961836.090000032913 60484.140665100 2024-06-23T03:22:33.464614+00:00 19994330.274000048637 29000292.996999990195 27870463.034000039101 3962165.986999989022 60484.140676759 2024-06-23T03:22:34.471989+00:00 19994330.268999930471 29000293.048999991268 27870463.021999958903 3961467.919999957085 60484.140688229 2024-06-23T03:22:35.462996+00:00 19994330.277000069618 29000292.947000000626 27870462.988000039011 3958750.041000009049 60484.140699889 2024-06-23T03:22:36.470371+00:00 19994330.271999958903 29000293.011000011116 27870463.047999981791 3963932.077000021935 60484.140711364 2024-06-23T03:22:37.461874+00:00 19994330.269000049680 29000293.029000010341 27870462.957000020891 3964223.916999936104 60484.140723018 2024-06-23T03:22:38.468753+00:00 19994330.273999929428 29000292.973999980837 27870462.965000029653 3963964.058000088204 60484.140734494 2024-06-23T03:22:39.460256+00:00 19994330.272999998182 29000293.035000029951 27870463.049999948591 3959571.893999934196 60484.140746153 2024-06-23T03:22:40.467632+00:00 19994330.276000019163 29000292.946999970824 27870462.968999978155 3965302.075000048149 60484.140757623 2024-06-23T03:22:41.458639+00:00 19994330.268000010401 29000293.029000040144 27870463.032999988645 3965287.067999958992 60484.140769282 2024-06-23T03:22:42.466014+00:00 19994330.276000019163 29000293.021999958903 27870463.007000088692 3966153.973000050057 60484.140780753 2024-06-23T03:22:43.457021+00:00 19994330.269999980927 29000292.944000009447 27870462.968999978155 3965428.930999993812 60484.140792412 2024-06-23T03:22:44.464397+00:00 19994330.274000048637 29000293.036000009626 27870463.033999919891 3962778.065999985207 60484.140804071 2024-06-23T03:22:45.471772+00:00 19994330.270999908447 29000293.013000011444 27870462.986000061035 3962311.876999973785 60484.140815541 2024-06-23T03:22:46.462779+00:00 19994330.274000048637 29000292.981000009924 27870463.014999989420 3961839.087000011932 60484.140827201 2024-06-23T03:22:47.470154+00:00 19994330.274999979883 29000293.037000000477 27870462.980999950320 3960937.072999954224 60484.140838671 2024-06-23T03:22:48.461161+00:00 19994330.272000070661 29000292.944000009447 27870462.977000121027 3964939.876000047196 60484.140850330 2024-06-23T03:22:49.468537+00:00 19994330.269000001252 29000293.016999959946 27870463.024999979883 3964337.080999969970 60484.140861806 2024-06-23T03:22:50.460040+00:00 19994330.272999998182 29000293.019999980927 27870463.000000000000 3964698.878000020981 60484.140873460 2024-06-23T03:22:51.466920+00:00 19994330.272999998182 29000292.968999978155 27870463.008999940008 3959432.070000051986 60484.140884935 2024-06-23T03:22:52.458422+00:00 19994330.271000001580 29000293.004999998957 27870462.989000000060 3963087.963999987114 60484.140896589 2024-06-23T03:22:53.465301+00:00 19994330.275000009686 29000292.982000108808 27870462.991000000387 3963566.062999964226 60484.140908249 2024-06-23T03:22:54.472677+00:00 19994330.273999989033 29000293.021999958903 27870462.967999991030 3964213.039999961853 60484.140919718 2024-06-23T03:22:55.463684+00:00 19994330.269999999553 29000293.029000040144 27870463.014000009745 3965390.953000069130 60484.140931378 2024-06-23T03:22:56.471059+00:00 19994330.271000001580 29000292.991999980062 27870463.070000011474 3960067.952000021935 60484.140942848 2024-06-23T03:22:57.462066+00:00 19994330.272999998182 29000293.022999998182 27870463.037000000477 3964628.034999967087 60484.140954508 2024-06-23T03:22:58.469441+00:00 19994330.274000018835 29000292.945999979973 27870462.866000000387 3966248.041000009049 60484.140965983 2024-06-23T03:22:59.460944+00:00 19994330.272999998182 29000292.958999991417 27870463.023999989033 3958067.954999924172 60484.140977637 2024-06-23T03:23:00.467824+00:00 19994330.271999981254 29000293.077000018209 27870463.048000011593 3964314.994000076782 60484.140989113 2024-06-23T03:23:01.459327+00:00 19994330.269999980927 29000292.947000030428 27870462.934999998659 3967166.060999989975 60484.141000766 2024-06-23T03:23:02.466206+00:00 19994330.275000039488 29000292.984999898821 27870463.010999981314 3957553.904999970924 60484.141012242 2024-06-23T03:23:03.457709+00:00 19994330.270999971777 29000293.048000101000 27870463.059000018984 3967330.080000042915 60484.141023901 2024-06-23T03:23:04.465085+00:00 19994330.277000010014 29000292.984999898821 27870463.006999969482 3963672.016000031959 60484.141035555 2024-06-23T03:23:05.471964+00:00 19994330.269999980927 29000292.991000059992 27870462.937000039965 3965226.849999905098 60484.141047031 2024-06-23T03:23:06.463467+00:00 19994330.272999998182 29000293.006999999285 27870462.983999971300 3958774.115000010002 60484.141058684 2024-06-23T03:23:07.470346+00:00 19994330.271000031382 29000292.984000001103 27870463.015000049025 3963481.937000035774 60484.141070160 2024-06-23T03:23:08.461849+00:00 19994330.273999989033 29000293.025000009686 27870463.058999959379 3966430.016000031959 60484.141081820 2024-06-23T03:23:09.469225+00:00 19994330.272000011057 29000293.028999999166 27870462.981999989599 3960966.009999989998 60484.141093289 2024-06-23T03:23:10.460232+00:00 19994330.272000011057 29000292.954000011086 27870463.002000030130 3963894.049999951851 60484.141104949 2024-06-23T03:23:11.467607+00:00 19994330.272999998182 29000292.995999988168 27870462.973999980837 3962358.003000020981 60484.141116419 2024-06-23T03:23:12.458614+00:00 19994330.269999980927 29000293.030000001192 27870462.986000061035 3965007.998000026215 60484.141128079 2024-06-23T03:23:13.465989+00:00 19994330.273999989033 29000292.954999979585 27870463.022999998182 3961163.133999944199 60484.141139549 2024-06-23T03:23:14.456997+00:00 19994330.273999989033 29000293.020000010729 27870462.933999899775 3964641.925999999046 60484.141151208 2024-06-23T03:23:15.464372+00:00 19994330.273999989033 29000292.980000019073 27870463.044000029564 3963137.932999968994 60484.141162862 2024-06-23T03:23:16.471251+00:00 19994330.269000049680 29000293.012999951839 27870462.970000028610 3958904.967000008095 60484.141174337 2024-06-23T03:23:17.462754+00:00 19994330.271000031382 29000293.073000010103 27870463.070999979973 3963102.027999997139 60484.141185997 2024-06-23T03:23:18.470129+00:00 19994330.274999979883 29000292.958000000566 27870463.031000021845 3965412.999000072014 60484.141197473 2024-06-23T03:23:19.461633+00:00 19994330.274999979883 29000292.984000030905 27870462.980999950320 3966489.000999927986 60484.141209126 2024-06-23T03:23:20.468512+00:00 19994330.272999998182 29000293.028000000864 27870463.014000058174 3965010.936000109185 60484.141220602 2024-06-23T03:23:21.460015+00:00 19994330.269000049680 29000293.000000000000 27870462.973000049591 3966013.055999993812 60484.141232256 2024-06-23T03:23:22.466894+00:00 19994330.275999899954 29000293.018000010401 27870462.944000009447 3966210.979999899864 60484.141243732 2024-06-23T03:23:23.458396+00:00 19994330.269999980927 29000292.974999960512 27870463.093999978155 3963535.046000003815 60484.141255385 2024-06-23T03:23:24.465277+00:00 19994330.272999998182 29000292.984000030905 27870462.923999909312 3962871.907000064850 60484.141266861 2024-06-23T03:23:25.456780+00:00 19994330.272000070661 29000292.978000041097 27870462.980000019073 3960614.044999957085 60484.141278520 2024-06-23T03:23:26.464155+00:00 19994330.271999958903 29000293.016999959946 27870462.986000061035 3964276.062000035774 60484.141290174 2024-06-23T03:23:27.471034+00:00 19994330.274000048637 29000293.024999979883 27870463.062999960035 3959846.939999938011 60484.141301650 2024-06-23T03:23:28.462537+00:00 19994330.271000031382 29000292.995000001043 27870462.976000070572 3958658.040000081062 60484.141313303 2024-06-23T03:23:29.469417+00:00 19994330.269999980927 29000293.003000020981 27870463.041999939829 3961629.957000017166 60484.141324779 2024-06-23T03:23:30.460920+00:00 19994330.278000000864 29000292.977999929339 27870462.978999998420 3958007.995000004768 60484.141336433 2024-06-23T03:23:31.467799+00:00 19994330.273999929428 29000293.012000080198 27870462.978999998420 3964444.002999901772 60484.141347908 2024-06-23T03:23:32.459302+00:00 19994330.270000100136 29000293.039999961853 27870463.046000000089 3960508.993000030983 60484.141359568 2024-06-23T03:23:33.466677+00:00 19994330.270999908447 29000292.945999979973 27870462.945999991149 3966777.980000019073 60484.141371044 2024-06-23T03:23:34.458180+00:00 19994330.271000031382 29000293.006000038236 27870463.026000011712 3965502.983999968041 60484.141382698 2024-06-23T03:23:35.465060+00:00 19994330.272999998182 29000293.006000038236 27870462.997999999672 3962031.068000078201 60484.141394167 2024-06-23T03:23:36.456067+00:00 19994330.274000048637 29000293.017999891192 27870463.055000010878 3963729.025999904145 60484.141405827 2024-06-23T03:23:37.463442+00:00 19994330.273999929428 29000292.985000010580 27870462.903999980539 3963330.994000076782 60484.141417481 2024-06-23T03:23:38.470321+00:00 19994330.269000049680 29000293.009000059217 27870463.004999998957 3965448.986999989022 60484.141428956 2024-06-23T03:23:39.461825+00:00 19994330.271999958903 29000292.937999960035 27870462.984000001103 3964209.937999964226 60484.141440616 2024-06-23T03:23:40.469200+00:00 19994330.272999998182 29000293.039000030607 27870463.069000009447 3965726.004000068177 60484.141452086 2024-06-23T03:23:41.460207+00:00 19994330.274000048637 29000293.021999958903 27870462.981999989599 3965503.990999937057 60484.141463745 2024-06-23T03:23:42.467582+00:00 19994330.273999929428 29000293.041000008583 27870463.050000008196 3964265.057999968994 60484.141475215 2024-06-23T03:23:43.458589+00:00 19994330.272999998182 29000292.940000001341 27870462.902000010014 3959179.961000084877 60484.141486875 2024-06-23T03:23:44.465964+00:00 19994330.269999999553 29000292.973000001162 27870463.015999969095 3958841.079999924172 60484.141498351 2024-06-23T03:23:45.457467+00:00 19994330.272000011057 29000293.018000010401 27870463.053000029176 3966850.928000092972 60484.141510004 2024-06-23T03:23:46.464346+00:00 19994330.273999989033 29000293.000999990851 27870462.972999989986 3970692.064999938011 60484.141521663 2024-06-23T03:23:47.471722+00:00 19994330.272999998182 29000293.018999990076 27870463.000000000000 3967775.003999948967 60484.141533139 2024-06-23T03:23:48.463225+00:00 19994330.273000020534 29000292.995000001043 27870463.037999991328 3963619.952000021935 60484.141544793 2024-06-23T03:23:49.470105+00:00 19994330.271999981254 29000293.004999998957 27870462.970000028610 3966418.065999985207 60484.141556269 2024-06-23T03:23:50.461608+00:00 19994330.272000011057 29000292.985000010580 27870462.998999949545 3961136.980000019073 60484.141567922 2024-06-23T03:23:51.468487+00:00 19994330.268999990076 29000292.994999971241 27870462.976000070572 3967347.991000055801 60484.141579398 2024-06-23T03:23:52.459990+00:00 19994330.280000001192 29000293.057000041008 27870463.067999958992 3968922.976999998093 60484.141591052 2024-06-23T03:23:53.466869+00:00 19994330.271999981254 29000292.971999999136 27870462.996000051498 3967083.000000000000 60484.141602527 2024-06-23T03:23:54.458372+00:00 19994330.271000001580 29000292.971999999136 27870462.958999991417 3962173.001999973785 60484.141614187 2024-06-23T03:23:55.465748+00:00 19994330.271000031382 29000293.025999959558 27870462.979999899864 3963557.014999986161 60484.141625657 2024-06-23T03:23:56.456755+00:00 19994330.271999958903 29000292.981999989599 27870462.999000068754 3962211.034000039101 60484.141637316 2024-06-23T03:23:57.464130+00:00 19994330.272000011057 29000292.962999999523 27870462.995999928564 3963370.899999976158 60484.141648970 2024-06-23T03:23:58.471009+00:00 19994330.275000039488 29000293.059000018984 27870463.017000079155 3962417.032999991905 60484.141660440 2024-06-23T03:23:59.462016+00:00 19994330.271999958903 29000292.994000021368 27870463.059000018984 3960537.003000020981 60484.141672099 2024-06-23T03:24:00.469391+00:00 19994330.272000011057 29000292.992999970913 27870462.949000000954 3958995.075000048149 60484.141683575 2024-06-23T03:24:01.460895+00:00 19994330.272999998182 29000292.996000051498 27870462.992999911308 3963054.934999942780 60484.141695229 2024-06-23T03:24:02.467774+00:00 19994330.272000011057 29000292.975999951363 27870462.967000011355 3961684.993999958038 60484.141706705 2024-06-23T03:24:03.459277+00:00 19994330.274999979883 29000293.024000048637 27870463.072000030428 3964120.951000093948 60484.141718364 2024-06-23T03:24:04.466652+00:00 19994330.270000040531 29000292.993999961764 27870462.944000009447 3963476.120000004768 60484.141729834 2024-06-23T03:24:05.457660+00:00 19994330.272999998182 29000292.998999949545 27870463.052000049502 3965115.908999919891 60484.141741494 2024-06-23T03:24:06.465035+00:00 19994330.272999938577 29000292.980000019073 27870462.975999951363 3964677.990000010002 60484.141752969 2024-06-23T03:24:07.456538+00:00 19994330.270000040531 29000293.030000090599 27870463.018000010401 3959064.052999972831 60484.141764629 2024-06-23T03:24:08.463913+00:00 19994330.272999998182 29000293.014999989420 27870463.008999940008 3967402.973000050057 60484.141776282 2024-06-23T03:24:09.470792+00:00 19994330.272999938577 29000293.003999948502 27870463.004999998957 3960037.970999999903 60484.141787758 2024-06-23T03:24:10.462295+00:00 19994330.274000048637 29000293.003000020981 27870463.011000011116 3967570.067000001203 60484.141799412 2024-06-23T03:24:11.469175+00:00 19994330.271000031382 29000292.960999969393 27870462.971000000834 3963463.964999999851 60484.141810887 2024-06-23T03:24:12.460678+00:00 19994330.271999958903 29000292.991000059992 27870462.937999989837 3961471.012000000104 60484.141822541 2024-06-23T03:24:13.467557+00:00 19994330.272999998182 29000293.047999981791 27870463.087000001222 3962038.021999999881 60484.141834017 2024-06-23T03:24:14.459060+00:00 19994330.274000048637 29000292.934000018984 27870462.918000008911 3959596.006999998819 60484.141845671 2024-06-23T03:24:15.465939+00:00 19994330.273999929428 29000293.039999961853 27870463.026999980211 3959658.015000001062 60484.141857146 2024-06-23T03:24:16.457443+00:00 19994330.271000031382 29000292.983999971300 27870462.988000009209 3963326.999000002164 60484.141868806 2024-06-23T03:24:17.464818+00:00 19994330.269999980927 29000293.003000020981 27870463.022999998182 3963909.967999995220 60484.141880276 2024-06-23T03:24:18.455825+00:00 19994330.277000069618 29000293.068000078201 27870463.031000021845 3965203.995000004768 60484.141891935 2024-06-23T03:24:19.463200+00:00 19994330.269999980927 29000292.947999950498 27870463.025999959558 3963320.082999996841 60484.141903589 2024-06-23T03:24:20.470079+00:00 19994330.273999929428 29000292.960999999195 27870462.903000000864 3961362.928000003099 60484.141915065 2024-06-23T03:24:21.461583+00:00 19994330.272000070661 29000293.044000010937 27870463.075000051409 3961167.961999997031 60484.141926718 2024-06-23T03:24:22.468462+00:00 19994330.271999958903 29000293.023999989033 27870462.967999991030 3963318.971000000834 60484.141938194 2024-06-23T03:24:23.459965+00:00 19994330.269999980927 29000292.953000009060 27870462.947999950498 3959013.090999998152 60484.141949853 2024-06-23T03:24:24.467339+00:00 19994330.272000070661 29000293.050000008196 27870463.113000039011 3963735.907000004780 60484.141961324 2024-06-23T03:24:25.458347+00:00 19994330.276999950409 29000292.980999980122 27870462.966000020504 3959493.130999989808 60484.141972983 2024-06-23T03:24:26.465723+00:00 19994330.271000031382 29000293.017000019550 27870462.972999989986 3961104.845000014175 60484.141984459 2024-06-23T03:24:27.457226+00:00 19994330.272999998182 29000292.991000000387 27870463.008999940008 3962062.138999999035 60484.141996112 2024-06-23T03:24:28.464105+00:00 19994330.271000031382 29000292.956999991089 27870462.989000078291 3965178.902999997139 60484.142007588 2024-06-23T03:24:29.455608+00:00 19994330.272999998182 29000293.008000019938 27870463.032999988645 3962140.006999998819 60484.142019248 2024-06-23T03:24:30.462983+00:00 19994330.271999958903 29000293.041000008583 27870462.977000001818 3960228.033999993932 60484.142030901 2024-06-23T03:24:31.469863+00:00 19994330.274000048637 29000293.007999960333 27870463.054000020027 3959121.031000003219 60484.142042377 2024-06-23T03:24:32.461366+00:00 19994330.273999929428 29000292.946000039577 27870462.935999989510 3957906.096000000834 60484.142054031 2024-06-23T03:24:33.468245+00:00 19994330.269000049680 29000293.022000011057 27870463.029999971390 3963104.856000006199 60484.142065506 2024-06-23T03:24:34.459749+00:00 19994330.271999958903 29000293.005999978632 27870462.924000021070 3961425.997999995947 60484.142077160 2024-06-23T03:24:35.466627+00:00 19994330.272999998182 29000293.004000011832 27870463.042999979109 3962714.996999993920 60484.142088636 2024-06-23T03:24:36.458130+00:00 19994330.274000000209 29000293.018000010401 27870463.077000018209 3967014.080999999773 60484.142100295 2024-06-23T03:24:37.465506+00:00 19994330.274999998510 29000292.962999999523 27870462.899999979883 3965749.967000008095 60484.142111765 2024-06-23T03:24:38.456515+00:00 19994330.269999999553 29000292.995999988168 27870463.041000008583 3961112.018999993801 60484.142123424 2024-06-23T03:24:39.463888+00:00 19994330.271000001580 29000292.995999928564 27870462.939999941736 3966461.814999998081 60484.142134900 2024-06-23T03:24:40.455392+00:00 19994330.274000000209 29000293.025000099093 27870463.072000030428 3964532.100000008941 60484.142146560 2024-06-23T03:24:41.462767+00:00 19994330.272999998182 29000293.011999960989 27870463.003000020981 3962989.940999985207 60484.142158214 2024-06-23T03:24:42.469646+00:00 19994330.271999999881 29000292.960000038147 27870462.980999950320 3963187.128000020981 60484.142169689 2024-06-23T03:24:43.461149+00:00 19994330.271999981254 29000293.018999930471 27870463.006000038236 3964117.936999977101 60484.142181349 2024-06-23T03:24:44.468524+00:00 19994330.274000018835 29000293.032000061125 27870463.054000020027 3963447.976000010967 60484.142192819 2024-06-23T03:24:45.459531+00:00 19994330.271000001580 29000292.955999970436 27870462.981999989599 3961247.027000010014 60484.142204478 2024-06-23T03:24:46.466906+00:00 19994330.269999980927 29000293.057999968529 27870462.965999960899 3961812.016999990214 60484.142215948 2024-06-23T03:24:47.457914+00:00 19994330.275000009686 29000292.967000011355 27870462.986999988556 3962810.089000015985 60484.142227608 2024-06-23T03:24:48.465289+00:00 19994330.276000019163 29000293.024000048637 27870463.004000000656 3960327.791999996174 60484.142239077 2024-06-23T03:24:49.456296+00:00 19994330.270000010729 29000292.964999910444 27870463.039999999106 3963487.135999978054 60484.142250737 2024-06-23T03:24:50.463671+00:00 19994330.270999971777 29000293.006000038236 27870462.930000010878 3963331.996000022162 60484.142262391 2024-06-23T03:24:51.470550+00:00 19994330.272999998182 29000293.037000060081 27870463.055999990553 3966857.024999976158 60484.142273867 2024-06-23T03:24:52.462055+00:00 19994330.272999998182 29000292.945999979973 27870462.953999999911 3967480.962000011932 60484.142285520 2024-06-23T03:24:53.468933+00:00 19994330.273999989033 29000293.020999908447 27870463.030000001192 3963023.037999988068 60484.142296996 2024-06-23T03:24:54.460436+00:00 19994330.272000011057 29000293.000000000000 27870463.024000018835 3960941.022000014782 60484.142308655 2024-06-23T03:24:55.467811+00:00 19994330.271000031382 29000292.946000099182 27870462.927999969572 3960884.969999998808 60484.142320125 2024-06-23T03:24:56.458819+00:00 19994330.270999971777 29000293.016999959946 27870463.021000031382 3966587.995000004768 60484.142331785 2024-06-23T03:24:57.466195+00:00 19994330.272999998182 29000292.991000000387 27870462.982999980450 3958710.953000009060 60484.142343255 2024-06-23T03:24:58.457201+00:00 19994330.274999979883 29000293.035999998450 27870463.000000000000 3964685.044999986887 60484.142354914 2024-06-23T03:24:59.464576+00:00 19994330.274000048637 29000292.988000009209 27870463.001999970526 3966180.025999993086 60484.142366384 2024-06-23T03:25:00.455583+00:00 19994330.271999958903 29000293.003999989480 27870463.029000040144 3963099.044000000227 60484.142378043 2024-06-23T03:25:01.462958+00:00 19994330.270000040531 29000293.048000011593 27870463.043999969959 3964617.849999994040 60484.142389697 2024-06-23T03:25:02.469838+00:00 19994330.270999971777 29000292.973999980837 27870462.952000018209 3958659.018000007141 60484.142401173 2024-06-23T03:25:03.461341+00:00 19994330.274000048637 29000293.000000000000 27870462.968999978155 3964144.085999995004 60484.142412826 2024-06-23T03:25:04.468220+00:00 19994330.274999979883 29000293.018000010401 27870463.046999990940 3970139.944000006188 60484.142424302 2024-06-23T03:25:05.459723+00:00 19994330.271999958903 29000292.973000019789 27870462.998000029474 3958959.024000018835 60484.142435956 2024-06-23T03:25:06.466602+00:00 19994330.272000070661 29000292.995000001043 27870462.968999978155 3960771.960999995004 60484.142447432 2024-06-23T03:25:07.458106+00:00 19994330.270999908447 29000292.977999988943 27870462.937999960035 3968594.050999999046 60484.142459085 2024-06-23T03:25:08.464985+00:00 19994330.274000048637 29000293.028000000864 27870463.124000068754 3961266.912999988068 60484.142470561 2024-06-23T03:25:09.456488+00:00 19994330.271999958903 29000292.996999979019 27870462.921000000089 3964737.059000014793 60484.142482215 2024-06-23T03:25:10.463367+00:00 19994330.275000099093 29000292.990000009537 27870463.016999959946 3964311.988999993075 60484.142493690 2024-06-23T03:25:11.454871+00:00 19994330.271999958903 29000292.963999990374 27870462.978000041097 3965250.956999986898 60484.142505350 2024-06-23T03:25:12.462246+00:00 19994330.269999980927 29000293.037000000477 27870463.046999931335 3962609.054000020027 60484.142517004 2024-06-23T03:25:13.469125+00:00 19994330.272999998182 29000293.013999998569 27870462.963000059128 3963715.004999995232 60484.142528479 2024-06-23T03:25:14.460627+00:00 19994330.274000048637 29000292.969000041485 27870462.983999971300 3964327.018999993801 60484.142540133 2024-06-23T03:25:15.467507+00:00 19994330.272999998182 29000293.043999969959 27870463.067999958992 3960640.863000005018 60484.142551609 2024-06-23T03:25:16.459010+00:00 19994330.272999998182 29000292.976000070572 27870463.004000071436 3960030.138000010978 60484.142563262 2024-06-23T03:25:17.465890+00:00 19994330.268000010401 29000293.010999921709 27870462.988999959081 3966289.005999981891 60484.142574738 2024-06-23T03:25:18.457393+00:00 19994330.273999929428 29000292.952000018209 27870462.960000038147 3962928.949999988079 60484.142586398 2024-06-23T03:25:19.464767+00:00 19994330.271000031382 29000293.044000029564 27870463.013999938965 3963722.986999989022 60484.142597868 2024-06-23T03:25:20.455775+00:00 19994330.278000000864 29000292.995999928564 27870463.012000080198 3963558.040000020992 60484.142609527 2024-06-23T03:25:21.463151+00:00 19994330.274000048637 29000292.991000059992 27870463.042999979109 3965161.028999983799 60484.142621181 2024-06-23T03:25:22.470029+00:00 19994330.269999980927 29000292.998999949545 27870462.912999991328 3964544.016000031959 60484.142632657 2024-06-23T03:25:23.461533+00:00 19994330.268000010401 29000293.031000021845 27870463.036000009626 3967165.914999961853 60484.142644316 2024-06-23T03:25:24.468908+00:00 19994330.276000019163 29000292.973999980837 27870463.074999928474 3961050.036000012886 60484.142655792 2024-06-23T03:25:25.460411+00:00 19994330.272999878973 29000293.012000080198 27870462.923000101000 3963461.961000024807 60484.142667445 2024-06-23T03:25:26.467290+00:00 19994330.271000031382 29000292.985999941826 27870463.045000001788 3965040.963999987114 60484.142678921 2024-06-23T03:25:27.458794+00:00 19994330.272000070661 29000292.991000059992 27870462.953000001609 3965501.050999999046 60484.142690575 2024-06-23T03:25:28.465673+00:00 19994330.272999998182 29000292.995999928564 27870463.048999991268 3964090.927999972831 60484.142702051 2024-06-23T03:25:29.457176+00:00 19994330.269999980927 29000292.991999980062 27870462.920000001788 3962468.093000053894 60484.142713710 2024-06-23T03:25:30.464551+00:00 19994330.274000000209 29000293.030000090599 27870463.078000009060 3962193.958999990951 60484.142725180 2024-06-23T03:25:31.455558+00:00 19994330.274999998510 29000293.016999959946 27870463.009999990463 3963260.098999977112 60484.142736840 2024-06-23T03:25:32.462933+00:00 19994330.274000000209 29000292.960999969393 27870462.946000009775 3963850.971000016201 60484.142748493 2024-06-23T03:25:33.469813+00:00 19994330.272999998182 29000293.017000079155 27870463.030999988317 3962935.942999958992 60484.142759969 2024-06-23T03:25:34.461316+00:00 19994330.269000008702 29000293.000999998301 27870462.986000001431 3964743.087999999989 60484.142771623 2024-06-23T03:25:35.468195+00:00 19994330.273999989033 29000293.006999999285 27870463.012000020593 3962763.988000034820 60484.142783098 2024-06-23T03:25:36.459699+00:00 19994330.272000011057 29000293.012000009418 27870462.991000000387 3959186.939999998081 60484.142794752 2024-06-23T03:25:37.466577+00:00 19994330.273999989033 29000292.967999991030 27870463.055000010878 3965870.995999991894 60484.142806228 2024-06-23T03:25:38.458081+00:00 19994330.272000011057 29000293.037999991328 27870462.998999949545 3966706.943000019062 60484.142817887 2024-06-23T03:25:39.465456+00:00 19994330.271000001580 29000292.978000018746 27870462.934999998659 3963836.083000003826 60484.142829357 2024-06-23T03:25:40.456463+00:00 19994330.271999981254 29000293.013999998569 27870462.997000038624 3962603.909999967087 60484.142841017 2024-06-23T03:25:41.463838+00:00 19994330.272999998182 29000292.963999990374 27870462.996999979019 3964183.180000007153 60484.142852487 2024-06-23T03:25:42.454846+00:00 19994330.272999998182 29000292.962000008672 27870462.952000018209 3964626.851000010967 60484.142864146 2024-06-23T03:25:43.462221+00:00 19994330.272999968380 29000293.069000009447 27870463.057999968529 3965887.120000004768 60484.142875805 2024-06-23T03:25:44.469596+00:00 19994330.272999998182 29000293.004999998957 27870463.027000069618 3965098.930000007153 60484.142887276 2024-06-23T03:25:45.460603+00:00 19994330.271000031382 29000292.958999991417 27870462.928999900818 3963705.078999996185 60484.142898929 2024-06-23T03:25:46.467482+00:00 19994330.272000011057 29000293.026000019163 27870463.024000048637 3966257.909999967087 60484.142910405 2024-06-23T03:25:47.458985+00:00 19994330.275999959558 29000293.018999990076 27870463.032999988645 3968295.024000049103 60484.142922064 2024-06-23T03:25:48.466360+00:00 19994330.272000011057 29000292.971999999136 27870463.022999998182 3964028.001999973785 60484.142933534 2024-06-23T03:25:49.457368+00:00 19994330.272000011057 29000292.992999970913 27870462.950999978930 3966277.037000000011 60484.142945194 2024-06-23T03:25:50.464743+00:00 19994330.272000011057 29000293.002000030130 27870462.930000070482 3964388.948000013828 60484.142956664 2024-06-23T03:25:51.455750+00:00 19994330.272999998182 29000293.014999989420 27870463.075999978930 3966608.075999975204 60484.142968323 2024-06-23T03:25:52.463126+00:00 19994330.270999971777 29000292.975999951363 27870462.988999959081 3964221.896000028122 60484.142979793 2024-06-23T03:25:53.454133+00:00 19994330.273999989033 29000293.029000040144 27870463.037999991328 3966026.983999968041 60484.142991452 2024-06-23T03:25:54.461508+00:00 19994330.272000011057 29000293.006999969482 27870463.026000019163 3964714.985000013839 60484.143003112 2024-06-23T03:25:55.468883+00:00 19994330.272999998182 29000292.998000029474 27870462.981000069529 3964150.152999997139 60484.143014582 2024-06-23T03:25:56.459890+00:00 19994330.270000040531 29000292.967000011355 27870462.988999959081 3964389.009000002872 60484.143026242 2024-06-23T03:25:57.467265+00:00 19994330.271999958903 29000293.001000050455 27870462.934000018984 3969060.880999981891 60484.143037711 2024-06-23T03:25:58.458273+00:00 19994330.274999979883 29000293.043999910355 27870463.118999961764 3961513.071000040043 60484.143049371 2024-06-23T03:25:59.465648+00:00 19994330.272999998182 29000292.953000068665 27870462.907999988645 3965507.953999996185 60484.143060847 2024-06-23T03:26:00.457151+00:00 19994330.274000048637 29000293.000000000000 27870463.004000071436 3963568.002999960911 60484.143072500 2024-06-23T03:26:01.464030+00:00 19994330.269999980927 29000293.046000000089 27870463.040999889374 3966139.970000029076 60484.143083976 2024-06-23T03:26:02.455533+00:00 19994330.271999958903 29000292.982999920845 27870463.026000019163 3963791.036000012886 60484.143095630 2024-06-23T03:26:03.462412+00:00 19994330.272000070661 29000293.021000031382 27870462.976000070572 3962538.042999982834 60484.143107106 2024-06-23T03:26:04.453916+00:00 19994330.274999979883 29000292.967000011355 27870462.954999919981 3961524.976000010967 60484.143118759 2024-06-23T03:26:05.460795+00:00 19994330.272999998182 29000292.968999978155 27870463.006000000983 3963472.921999990940 60484.143130419 2024-06-23T03:26:06.468170+00:00 19994330.272999998182 29000293.021000031382 27870463.006000000983 3965543.009000002872 60484.143141889 2024-06-23T03:26:07.459177+00:00 19994330.268999930471 29000293.024999979883 27870463.048999991268 3966181.967999995220 60484.143153548 2024-06-23T03:26:08.466553+00:00 19994330.272999998182 29000292.938000079244 27870462.925000000745 3967356.100000023842 60484.143165018 2024-06-23T03:26:09.457560+00:00 19994330.272000070661 29000293.053999900818 27870463.031000021845 3965300.029999970924 60484.143176678 2024-06-23T03:26:10.464935+00:00 19994330.276999950409 29000293.001000050455 27870463.048999991268 3962436.902000010014 60484.143188153 2024-06-23T03:26:11.456438+00:00 19994330.269999980927 29000292.958000000566 27870462.901999980211 3964784.060999989975 60484.143199807 2024-06-23T03:26:12.463317+00:00 19994330.272000070661 29000293.010000001639 27870463.010000020266 3967698.066999971867 60484.143211283 2024-06-23T03:26:13.454821+00:00 19994330.271999958903 29000293.013999998569 27870463.054000020027 3965460.839000045788 60484.143222942 2024-06-23T03:26:14.462196+00:00 19994330.272999998182 29000293.012000009418 27870463.015999969095 3966413.084999979008 60484.143234596 2024-06-23T03:26:15.469075+00:00 19994330.272999998182 29000292.974999979138 27870462.949000000954 3965423.970000029076 60484.143246071 2024-06-23T03:26:16.460578+00:00 19994330.274000048637 29000293.036000009626 27870463.007000029087 3964315.035999954212 60484.143257725 2024-06-23T03:26:17.467457+00:00 19994330.270999908447 29000293.011000011116 27870463.002999961376 3965649.960000038147 60484.143269201 2024-06-23T03:26:18.458960+00:00 19994330.272000070661 29000293.016999989748 27870463.022000011057 3967122.987999976147 60484.143280854 2024-06-23T03:26:19.465840+00:00 19994330.269999980927 29000292.959999978542 27870462.983999971300 3961107.988000034820 60484.143292330 2024-06-23T03:26:20.457343+00:00 19994330.274000048637 29000293.022000011057 27870463.037000000477 3964799.048999965191 60484.143303990 2024-06-23T03:26:21.464718+00:00 19994330.272999998182 29000292.947000030428 27870462.940000001341 3968657.040000020992 60484.143315460 2024-06-23T03:26:22.455725+00:00 19994330.272999998182 29000293.028000000864 27870463.037000000477 3961812.927999972831 60484.143327119 2024-06-23T03:26:23.463101+00:00 19994330.271999958903 29000293.018000010401 27870463.038000050932 3967995.060000001919 60484.143338589 2024-06-23T03:26:24.454108+00:00 19994330.272999998182 29000293.008999999613 27870462.935999989510 3969079.967000008095 60484.143350249 2024-06-23T03:26:25.461483+00:00 19994330.271999999881 29000292.988999959081 27870463.003999948502 3963846.983999968041 60484.143361908 2024-06-23T03:26:26.468858+00:00 19994330.274999998510 29000293.000999990851 27870463.060999989510 3964337.044000030030 60484.143373384 2024-06-23T03:26:27.460361+00:00 19994330.271999999881 29000292.956000030041 27870462.923000101000 3966374.041000009049 60484.143385038 2024-06-23T03:26:28.467240+00:00 19994330.272999998182 29000293.075999978930 27870463.071999911219 3961266.932000041008 60484.143396513 2024-06-23T03:26:29.458744+00:00 19994330.269999999553 29000292.969999969006 27870462.988000039011 3965927.018999934196 60484.143408167 2024-06-23T03:26:30.465623+00:00 19994330.272000011057 29000292.981999989599 27870462.963000059128 3966025.973000050057 60484.143419643 2024-06-23T03:26:31.457126+00:00 19994330.275999989361 29000293.038000110537 27870463.028999920934 3969568.985000013839 60484.143431297 2024-06-23T03:26:32.464005+00:00 19994330.271999981254 29000293.008999940008 27870463.006000038236 3964432.975999950897 60484.143442772 2024-06-23T03:26:33.455509+00:00 19994330.272000011057 29000292.937000039965 27870462.927999969572 3960343.023000001907 60484.143454426 2024-06-23T03:26:34.462388+00:00 19994330.271000001580 29000293.021999958903 27870463.029000040144 3962200.899000049103 60484.143465902 2024-06-23T03:26:35.453890+00:00 19994330.273999989033 29000293.014000058174 27870462.959999918938 3962763.093999981880 60484.143477561 2024-06-23T03:26:36.461266+00:00 19994330.271999981254 29000292.987999919802 27870463.080000039190 3963823.016999959946 60484.143489215 2024-06-23T03:26:37.468146+00:00 19994330.271000031382 29000292.955000039190 27870462.884999990463 3963334.874000072014 60484.143500690 2024-06-23T03:26:38.459648+00:00 19994330.274999979883 29000293.037999991328 27870463.126000050455 3962666.118999958038 60484.143512344 2024-06-23T03:26:39.466528+00:00 19994330.272000011057 29000293.011000040919 27870462.944000009447 3963734.123000026215 60484.143523820 2024-06-23T03:26:40.458031+00:00 19994330.269999980927 29000292.985000010580 27870463.022999998182 3964762.932999968994 60484.143535473 2024-06-23T03:26:41.464910+00:00 19994330.272999998182 29000292.995000001043 27870463.021999958903 3965004.925999999046 60484.143546949 2024-06-23T03:26:42.456413+00:00 19994330.275000039488 29000293.005999919027 27870463.009000059217 3965041.042999982834 60484.143558609 2024-06-23T03:26:43.463789+00:00 19994330.268999990076 29000293.031000021845 27870463.006999999285 3962223.998000026215 60484.143570079 2024-06-23T03:26:44.454795+00:00 19994330.274999979883 29000292.978999968618 27870462.988000001758 3969336.993999958038 60484.143581738 2024-06-23T03:26:45.462171+00:00 19994330.271000031382 29000292.998000029474 27870462.973000001162 3962949.011999965180 60484.143593208 2024-06-23T03:26:46.453178+00:00 19994330.273999989033 29000292.968999978155 27870462.982999999076 3965323.044000030030 60484.143604868 2024-06-23T03:26:47.460553+00:00 19994330.269999980927 29000293.017000079155 27870462.958000000566 3962921.925999999046 60484.143616521 2024-06-23T03:26:48.467433+00:00 19994330.277000010014 29000293.024000000209 27870463.072000000626 3963514.095000029076 60484.143627997 2024-06-23T03:26:49.458936+00:00 19994330.272000011057 29000293.024000000209 27870462.995000001043 3968788.848999977112 60484.143639651 2024-06-23T03:26:50.465815+00:00 19994330.270999971777 29000292.978000011295 27870462.995000001043 3965180.144999980927 60484.143651126 2024-06-23T03:26:51.457318+00:00 19994330.271000031382 29000292.997999999672 27870463.015999998897 3958763.937000035774 60484.143662786 2024-06-23T03:26:52.464692+00:00 19994330.274000048637 29000292.971999999136 27870462.946000009775 3961347.004999995232 60484.143674256 2024-06-23T03:26:53.455701+00:00 19994330.273999929428 29000293.006999999285 27870463.032999988645 3961051.054000020027 60484.143685916 2024-06-23T03:26:54.463076+00:00 19994330.272000070661 29000293.032999988645 27870463.043999969959 3965432.912999988068 60484.143697385 2024-06-23T03:26:55.454083+00:00 19994330.271999958903 29000292.956000000238 27870462.929000020027 3961221.925999999046 60484.143709045 2024-06-23T03:26:56.461457+00:00 19994330.271999958903 29000293.006000008434 27870463.014999989420 3961873.075999975204 60484.143720699 2024-06-23T03:26:57.468337+00:00 19994330.272999998182 29000292.973999980837 27870462.962000008672 3963442.984000086784 60484.143732174 2024-06-23T03:26:58.459840+00:00 19994330.272000070661 29000293.018999990076 27870463.050999999046 3965116.074999928009 60484.143743828 2024-06-23T03:26:59.466720+00:00 19994330.273999929428 29000293.040000021458 27870462.995000001043 3968399.958999990951 60484.143755304 2024-06-23T03:27:00.458222+00:00 19994330.272999998182 29000292.963999990374 27870462.966000020504 3960649.993000030983 60484.143766957 2024-06-23T03:27:01.465102+00:00 19994330.271000031382 29000293.026000019163 27870463.093999978155 3964618.060999989975 60484.143778433 2024-06-23T03:27:02.456605+00:00 19994330.271000031382 29000292.979999959469 27870462.927000049502 3965406.947999954224 60484.143790087 2024-06-23T03:27:03.463484+00:00 19994330.272999998182 29000293.025000039488 27870463.070999979973 3963902.996000051033 60484.143801562 2024-06-23T03:27:04.454988+00:00 19994330.273999929428 29000292.976000010967 27870462.946999911219 3965389.027999997139 60484.143813216 2024-06-23T03:27:05.461867+00:00 19994330.272000070661 29000293.043999969959 27870463.007000088692 3963325.973999977112 60484.143824692 2024-06-23T03:27:06.453370+00:00 19994330.273999929428 29000292.949000060558 27870462.975000020117 3966917.953999996185 60484.143836351 2024-06-23T03:27:07.460745+00:00 19994330.272000070661 29000293.006999969482 27870463.029999971390 3958727.983000040054 60484.143848005 2024-06-23T03:27:08.467624+00:00 19994330.270999908447 29000293.013999938965 27870462.985000010580 3966060.034000039101 60484.143859481 2024-06-23T03:27:09.459128+00:00 19994330.270000100136 29000293.014000058174 27870463.000999931246 3965869.046999930870 60484.143871134 2024-06-23T03:27:10.466007+00:00 19994330.278999920934 29000292.981999989599 27870462.990000009537 3966368.906000018120 60484.143882610 2024-06-23T03:27:11.457510+00:00 19994330.269999980927 29000293.006999969482 27870463.029999971390 3960835.001999973785 60484.143894264 2024-06-23T03:27:12.464389+00:00 19994330.271000031382 29000292.995000001043 27870462.988000039011 3962379.114000082016 60484.143905739 2024-06-23T03:27:13.455892+00:00 19994330.272999998182 29000293.003000020981 27870463.004999998957 3961539.950999975204 60484.143917393 2024-06-23T03:27:14.462772+00:00 19994330.272000070661 29000293.006000038236 27870463.024000048637 3967700.049999951851 60484.143928869 2024-06-23T03:27:15.454275+00:00 19994330.272999998182 29000293.013000011444 27870463.003999948502 3963990.001000047196 60484.143940522 2024-06-23T03:27:16.461154+00:00 19994330.273999929428 29000292.954999919981 27870462.929000020027 3963003.964999914169 60484.143951998 2024-06-23T03:27:17.452657+00:00 19994330.276999998838 29000293.055000070482 27870463.008000019938 3964087.053000092972 60484.143963658 2024-06-23T03:27:18.460032+00:00 19994330.265999998897 29000292.940999981016 27870463.022999998182 3959477.987999916077 60484.143975311 2024-06-23T03:27:19.466911+00:00 19994330.271000001580 29000293.031999949366 27870463.000000000000 3959250.919000030030 60484.143986787 2024-06-23T03:27:20.458414+00:00 19994330.272999998182 29000292.980000019073 27870462.977000001818 3965541.075000048149 60484.143998447 2024-06-23T03:27:21.465790+00:00 19994330.275999989361 29000293.052999969572 27870463.047999981791 3962484.851999998093 60484.144009917 2024-06-23T03:27:22.456797+00:00 19994330.272999998182 29000292.943000078201 27870462.969000000507 3964279.176999927033 60484.144021570 2024-06-23T03:27:23.463676+00:00 19994330.272000011057 29000293.010999921709 27870463.024999991059 3970087.833000063896 60484.144033046 2024-06-23T03:27:24.455179+00:00 19994330.269999980927 29000292.976000070572 27870462.945000011474 3962722.069000006188 60484.144044706 2024-06-23T03:27:25.462555+00:00 19994330.272000011057 29000293.008000001311 27870463.030000001192 3962773.023999928962 60484.144056175 2024-06-23T03:27:26.453562+00:00 19994330.275000009686 29000293.057999998331 27870463.016999989748 3963615.943000078201 60484.144067835 2024-06-23T03:27:27.460937+00:00 19994330.272999998182 29000293.004000000656 27870463.065000001341 3962051.962000011932 60484.144079489 2024-06-23T03:27:28.467816+00:00 19994330.272999968380 29000292.981999989599 27870462.885000020266 3959117.103999971878 60484.144090964 2024-06-23T03:27:29.459319+00:00 19994330.270000010729 29000292.948000010103 27870463.030000001192 3964773.972000002861 60484.144102624 2024-06-23T03:27:30.466694+00:00 19994330.272000011057 29000293.033999979496 27870463.015999969095 3960741.944000006188 60484.144114094 2024-06-23T03:27:31.457702+00:00 19994330.272999998182 29000293.001000020653 27870463.013000011444 3965268.074000000954 60484.144125753 2024-06-23T03:27:32.465077+00:00 19994330.275999959558 29000293.016999989748 27870462.996999979019 3960177.967999935150 60484.144137223 2024-06-23T03:27:33.456084+00:00 19994330.272000011057 29000292.966000020504 27870462.971000019461 3959837.991000055801 60484.144148882 2024-06-23T03:27:34.463459+00:00 19994330.269999980927 29000293.044999990612 27870462.991000000387 3958204.000999927986 60484.144160358 2024-06-23T03:27:35.454963+00:00 19994330.271000031382 29000292.967000011355 27870463.032000008970 3960167.014000058174 60484.144172012 2024-06-23T03:27:36.461842+00:00 19994330.274999979883 29000293.028000000864 27870462.984000030905 3966464.947000027169 60484.144183482 2024-06-23T03:27:37.452849+00:00 19994330.275000039488 29000292.962999999523 27870462.969999969006 3961635.059000014793 60484.144195141 2024-06-23T03:27:38.460224+00:00 19994330.272000011057 29000292.999000009149 27870463.037999991328 3959212.105999947060 60484.144206801 2024-06-23T03:27:39.467600+00:00 19994330.270999971777 29000293.084999978542 27870463.013000011444 3960141.909999967087 60484.144218271 2024-06-23T03:27:40.458607+00:00 19994330.272999998182 29000292.950999978930 27870463.012000020593 3964388.063000082970 60484.144229930 2024-06-23T03:27:41.465982+00:00 19994330.271000031382 29000292.971999999136 27870462.953999999911 3966364.981999992859 60484.144241400 2024-06-23T03:27:42.456989+00:00 19994330.273999989033 29000293.032000008970 27870463.072999950498 3964739.924999951851 60484.144253060 2024-06-23T03:27:43.464364+00:00 19994330.272000011057 29000292.980000019073 27870462.966000080109 3962872.013000010978 60484.144264530 2024-06-23T03:27:44.455371+00:00 19994330.272999998182 29000292.980999950320 27870462.965999960899 3964981.106999992859 60484.144276189 2024-06-23T03:27:45.462747+00:00 19994330.271999958903 29000292.977000001818 27870462.996000051498 3961786.860000013839 60484.144287659 2024-06-23T03:27:46.453754+00:00 19994330.269999980927 29000293.032000061125 27870462.984999898821 3958498.161999940872 60484.144299319 2024-06-23T03:27:47.461129+00:00 19994330.274999979883 29000292.990999940783 27870463.045000080019 3958756.835000038147 60484.144310794 2024-06-23T03:27:48.452632+00:00 19994330.274000048637 29000293.022000070661 27870462.990000009537 3959456.027000070084 60484.144322448 2024-06-23T03:27:49.459511+00:00 19994330.271000031382 29000293.000999931246 27870463.011999960989 3958661.057999968994 60484.144334108 2024-06-23T03:27:50.466886+00:00 19994330.273999929428 29000292.976000070572 27870463.009999990463 3962489.972999929916 60484.144345583 2024-06-23T03:27:51.458390+00:00 19994330.271000031382 29000292.958999991417 27870462.919000029564 3966068.009999989998 60484.144357237 2024-06-23T03:27:52.465269+00:00 19994330.271000031382 29000293.070999979973 27870463.120999928564 3963811.027999997139 60484.144368713 2024-06-23T03:27:53.456772+00:00 19994330.271000031382 29000292.975999951363 27870462.973000049591 3960659.896000028122 60484.144380366 2024-06-23T03:27:54.463651+00:00 19994330.276000019163 29000293.012000080198 27870462.958999991417 3963015.083999990951 60484.144391842 2024-06-23T03:27:55.455155+00:00 19994330.274999979883 29000292.970000028610 27870463.011000040919 3962876.083000063896 60484.144403496 2024-06-23T03:27:56.462034+00:00 19994330.268000010401 29000293.021999958903 27870462.957999940962 3958826.884999989998 60484.144414972 2024-06-23T03:27:57.453537+00:00 19994330.271999958903 29000293.001000050455 27870463.000000000000 3964645.034000039101 60484.144426631 2024-06-23T03:27:58.460912+00:00 19994330.274000048637 29000293.012999888510 27870463.039000030607 3966026.002999901772 60484.144438101 2024-06-23T03:27:59.451918+00:00 19994330.273999929428 29000292.992000099272 27870462.970999959856 3965481.027999997139 60484.144449760 2024-06-23T03:28:00.459295+00:00 19994330.271000031382 29000293.009999990463 27870463.061000000685 3962719.993000030983 60484.144461414 2024-06-23T03:28:01.466174+00:00 19994330.272999998182 29000292.993999961764 27870463.034000001848 3959675.958000063896 60484.144472890 2024-06-23T03:28:02.457677+00:00 19994330.272999998182 29000293.032000001520 27870462.962999988347 3959104.018999934196 60484.144484543 2024-06-23T03:28:03.464556+00:00 19994330.271999958903 29000292.926000010222 27870462.911000009626 3963600.991000055801 60484.144496019 2024-06-23T03:28:04.456059+00:00 19994330.272000070661 29000293.016999989748 27870463.028000000864 3962431.093999981880 60484.144507679 2024-06-23T03:28:05.463435+00:00 19994330.274999979883 29000293.015000000596 27870463.030999988317 3961154.886000037193 60484.144519148 2024-06-23T03:28:06.454442+00:00 19994330.272999998182 29000292.931000009179 27870462.907000008970 3965706.992999910843 60484.144530802 2024-06-23T03:28:07.461321+00:00 19994330.271000031382 29000293.102999988943 27870463.126000020653 3960225.031000018120 60484.144542278 2024-06-23T03:28:08.452824+00:00 19994330.270999908447 29000292.951000008732 27870462.952999979258 3962865.848999977112 60484.144553937 2024-06-23T03:28:09.460199+00:00 19994330.272999998182 29000292.964999999851 27870462.970999989659 3964306.111999989022 60484.144565591 2024-06-23T03:28:10.467079+00:00 19994330.276000019163 29000293.022000011057 27870463.004000011832 3960602.975000023842 60484.144577067 2024-06-23T03:28:11.458582+00:00 19994330.269000001252 29000293.000999990851 27870463.069000009447 3960223.037000060081 60484.144588721 2024-06-23T03:28:12.465461+00:00 19994330.274000000209 29000293.019999980927 27870462.959999978542 3962168.162999988068 60484.144600196 2024-06-23T03:28:13.456964+00:00 19994330.269999999553 29000292.993000030518 27870463.022999998182 3960792.865999937057 60484.144611850 2024-06-23T03:28:14.463843+00:00 19994330.274000000209 29000293.041000008583 27870463.002000030130 3967836.945999979973 60484.144623320 2024-06-23T03:28:15.454851+00:00 19994330.274000000209 29000292.982999980450 27870462.969999969006 3961482.089000105858 60484.144634979 2024-06-23T03:28:16.462226+00:00 19994330.271000001580 29000292.986999988556 27870463.038000050932 3957415.917999982834 60484.144646455 2024-06-23T03:28:17.453729+00:00 19994330.273999989033 29000293.012000020593 27870462.995999988168 3957091.041000009049 60484.144658109 2024-06-23T03:28:18.460608+00:00 19994330.271000001580 29000292.968999978155 27870462.952999949455 3963994.949999928009 60484.144669584 2024-06-23T03:28:19.452111+00:00 19994330.270000010729 29000293.025000039488 27870463.000000000000 3962964.077000021935 60484.144681239 2024-06-23T03:28:20.458990+00:00 19994330.275000009686 29000292.987999919802 27870463.001000050455 3960070.963999987114 60484.144692898 2024-06-23T03:28:21.466366+00:00 19994330.275000009686 29000293.018000010401 27870463.013999938965 3967624.039000033867 60484.144704374 2024-06-23T03:28:22.457869+00:00 19994330.271000001580 29000292.986999988556 27870463.009000059217 3967223.906999946106 60484.144716027 2024-06-23T03:28:23.464748+00:00 19994330.271000001580 29000292.971999999136 27870462.962000008672 3958836.050000071991 60484.144727503 2024-06-23T03:28:24.456251+00:00 19994330.272999998182 29000293.011000040919 27870463.028999920934 3960642.013000010978 60484.144739157 2024-06-23T03:28:25.463131+00:00 19994330.272999998182 29000293.031000021845 27870463.011000040919 3961600.010999917984 60484.144750632 2024-06-23T03:28:26.454634+00:00 19994330.270999971777 29000293.004999998957 27870463.074000000954 3960341.966000080109 60484.144762292 2024-06-23T03:28:27.462009+00:00 19994330.278000000864 29000292.975000020117 27870462.868999961764 3966334.069999932777 60484.144773762 2024-06-23T03:28:28.453016+00:00 19994330.270000040531 29000293.039999961853 27870463.059000018984 3965387.910000085831 60484.144785415 2024-06-23T03:28:29.459895+00:00 19994330.269999980927 29000292.988000039011 27870463.060999989510 3965324.119999886025 60484.144796891 2024-06-23T03:28:30.451398+00:00 19994330.271000031382 29000293.006999969482 27870462.928000088781 3963984.980000019073 60484.144808550 2024-06-23T03:28:31.458774+00:00 19994330.275999959558 29000292.986000061035 27870463.000000000000 3957667.943000078201 60484.144820204 2024-06-23T03:28:32.465653+00:00 19994330.273999989033 29000292.986999988556 27870462.962000008672 3967385.975999950897 60484.144831680 2024-06-23T03:28:33.457156+00:00 19994330.271000031382 29000293.008999940008 27870463.005999919027 3963639.021000028122 60484.144843339 2024-06-23T03:28:34.464531+00:00 19994330.272999998182 29000293.009000059217 27870463.055999990553 3962320.903999925125 60484.144854810 2024-06-23T03:28:35.455539+00:00 19994330.269999980927 29000293.013000011444 27870462.994000080973 3962669.101999998093 60484.144866469 2024-06-23T03:28:36.462914+00:00 19994330.272000011057 29000293.000999931246 27870463.039999961853 3959979.997000098228 60484.144877939 2024-06-23T03:28:37.453921+00:00 19994330.275999959558 29000293.001000050455 27870462.978000041097 3960603.977999926079 60484.144889598 2024-06-23T03:28:38.461296+00:00 19994330.272000070661 29000292.949999928474 27870462.957999940962 3964038.991000055801 60484.144901074 2024-06-23T03:28:39.452799+00:00 19994330.273999929428 29000293.034000001848 27870463.063000001013 3964460.037999988068 60484.144912728 2024-06-23T03:28:40.459678+00:00 19994330.269999980927 29000292.980000000447 27870462.978999998420 3965117.979999999981 60484.144924387 2024-06-23T03:28:41.467054+00:00 19994330.271000031382 29000293.000000000000 27870462.997999999672 3966640.095000001136 60484.144935857 2024-06-23T03:28:42.458061+00:00 19994330.274000048637 29000293.008000001311 27870462.950000021607 3962936.899999999907 60484.144947517 2024-06-23T03:28:43.465436+00:00 19994330.272999998182 29000292.984000001103 27870462.966999981552 3964601.084999999031 60484.144958992 2024-06-23T03:28:44.456939+00:00 19994330.272999998182 29000293.006999999285 27870463.057000011206 3969264.986000000965 60484.144970646 2024-06-23T03:28:45.463818+00:00 19994330.273999929428 29000292.969000011683 27870463.000999990851 3961148.923999999184 60484.144982122 2024-06-23T03:28:46.455322+00:00 19994330.269000049680 29000293.004999998957 27870462.925999999046 3963247.998000000138 60484.144993781 2024-06-23T03:28:47.462697+00:00 19994330.273999929428 29000293.015999998897 27870463.034000039101 3964594.985999998171 60484.145005251 2024-06-23T03:28:48.453704+00:00 19994330.271000031382 29000293.002000000328 27870463.010999981314 3962842.023000001907 60484.145016911 2024-06-23T03:28:49.461080+00:00 19994330.274000048637 29000293.024999979883 27870463.033999979496 3964840.953000002075 60484.145028381 2024-06-23T03:28:50.452086+00:00 19994330.271999958903 29000292.999000009149 27870462.995999988168 3964630.169000000227 60484.145040040 2024-06-23T03:28:51.459462+00:00 19994330.271000031382 29000292.947000030428 27870462.959000051022 3963980.913000002969 60484.145051694 2024-06-23T03:28:52.466341+00:00 19994330.271000031382 29000293.004999998957 27870463.050999999046 3964874.954999998212 60484.145063169 2024-06-23T03:28:53.457844+00:00 19994330.276000019163 29000293.021999958903 27870463.007999960333 3969531.004000001121 60484.145074823 2024-06-23T03:28:54.464723+00:00 19994330.275999899954 29000292.976000010967 27870462.952000018209 3965953.008000000846 60484.145086299 2024-06-23T03:28:55.456226+00:00 19994330.271000031382 29000293.039000030607 27870463.043999969959 3966032.028999992181 60484.145097952 2024-06-23T03:28:56.463106+00:00 19994330.271000031382 29000293.012999951839 27870463.029000040144 3965121.912000000011 60484.145109428 2024-06-23T03:28:57.454609+00:00 19994330.271000031382 29000292.975000020117 27870462.944999929518 3962333.060000001919 60484.145121088 2024-06-23T03:28:58.461984+00:00 19994330.272999998182 29000293.021000031382 27870463.011000040919 3966044.988000005018 60484.145132557 2024-06-23T03:28:59.452991+00:00 19994330.271999958903 29000292.998000029474 27870463.001999970526 3961186.984999998938 60484.145144217 2024-06-23T03:29:00.460366+00:00 19994330.274000048637 29000292.952999949455 27870462.996000051498 3961412.055999993812 60484.145155687 2024-06-23T03:29:01.451373+00:00 19994330.270999908447 29000293.031999949366 27870462.988999959081 3961166.946000009775 60484.145167347 2024-06-23T03:29:02.458749+00:00 19994330.275000099093 29000293.002000089735 27870462.978999968618 3966146.029999985825 60484.145179000 2024-06-23T03:29:03.465628+00:00 19994330.272999998182 29000292.969999909401 27870462.993000030518 3965874.918000013102 60484.145190470 2024-06-23T03:29:04.456635+00:00 19994330.270999908447 29000293.055000070482 27870463.032000061125 3962095.946999996901 60484.145202130 2024-06-23T03:29:05.464010+00:00 19994330.272999998182 29000292.970000028610 27870463.030999898911 3963449.109999998938 60484.145213605 2024-06-23T03:29:06.455514+00:00 19994330.272999998182 29000292.995000001043 27870462.927000049502 3965063.105000004172 60484.145225259 2024-06-23T03:29:07.462392+00:00 19994330.269999999553 29000293.047999981791 27870463.126000050455 3961645.890999988187 60484.145236735 2024-06-23T03:29:08.453896+00:00 19994330.275999989361 29000292.964999910444 27870462.875000000000 3964765.988000005018 60484.145248389 2024-06-23T03:29:09.460775+00:00 19994330.268000010401 29000292.977000121027 27870463.069000009447 3961391.955999999773 60484.145259864 2024-06-23T03:29:10.452278+00:00 19994330.274000000209 29000293.012999888510 27870462.962999939919 3965701.142000005115 60484.145271518 2024-06-23T03:29:11.459157+00:00 19994330.274999991059 29000293.027000069618 27870463.072000030428 3966713.920999988914 60484.145283177 2024-06-23T03:29:12.466533+00:00 19994330.272000011057 29000293.003999948502 27870462.977000001818 3968710.040000007022 60484.145294648 2024-06-23T03:29:13.457540+00:00 19994330.271000001580 29000293.007000088692 27870462.968999978155 3967373.043000013102 60484.145306307 2024-06-23T03:29:14.464915+00:00 19994330.271000001580 29000292.941999908537 27870462.975000020117 3966273.901999980211 60484.145317783 2024-06-23T03:29:15.456419+00:00 19994330.273999989033 29000293.040000081062 27870463.022999998182 3963362.082000017166 60484.145329436 2024-06-23T03:29:16.463297+00:00 19994330.275000009686 29000292.958000000566 27870462.929000020027 3964593.826999992132 60484.145340912 2024-06-23T03:29:17.454800+00:00 19994330.271000001580 29000293.054000001401 27870463.067999999970 3964651.111999989022 60484.145352571 2024-06-23T03:29:18.462176+00:00 19994330.273999989033 29000292.978000000119 27870462.938999999315 3967226.034999995958 60484.145364041 2024-06-23T03:29:19.453183+00:00 19994330.272000011057 29000292.984999999404 27870463.036000009626 3965020.984000027180 60484.145375701 2024-06-23T03:29:20.460558+00:00 19994330.270999971777 29000293.024999991059 27870463.047999989241 3965428.000000000000 60484.145387171 2024-06-23T03:29:21.451565+00:00 19994330.274000048637 29000293.045000020415 27870463.025000009686 3965564.981999992859 60484.145398830 2024-06-23T03:29:22.458941+00:00 19994330.271999958903 29000292.924999978393 27870462.912000000477 3965641.979999988806 60484.145410484 2024-06-23T03:29:23.465820+00:00 19994330.272000011057 29000293.033000018448 27870463.032000008970 3963954.983999996912 60484.145421960 2024-06-23T03:29:24.457323+00:00 19994330.271000031382 29000292.947999980301 27870462.964999999851 3967326.050000011921 60484.145433619 2024-06-23T03:29:25.464697+00:00 19994330.270999971777 29000293.020000010729 27870463.046000000089 3960784.004000008106 60484.145445089 2024-06-23T03:29:26.455705+00:00 19994330.275000039488 29000293.033999979496 27870463.020999971777 3963815.943999975920 60484.145456749 2024-06-23T03:29:27.463081+00:00 19994330.272999998182 29000292.986000001431 27870462.944000009447 3963077.033000022173 60484.145468224 2024-06-23T03:29:28.454584+00:00 19994330.272999998182 29000292.993000030518 27870463.067000031471 3967470.975999981165 60484.145479878 2024-06-23T03:29:29.461463+00:00 19994330.270999971777 29000292.991000000387 27870462.974999960512 3963589.173999994993 60484.145491354 2024-06-23T03:29:30.452966+00:00 19994330.272999998182 29000293.015999969095 27870463.023999989033 3963571.812000005972 60484.145503013 2024-06-23T03:29:31.460342+00:00 19994330.272999998182 29000292.981000009924 27870462.973000049591 3967362.048999994993 60484.145514483 2024-06-23T03:29:32.451348+00:00 19994330.269999980927 29000293.005999978632 27870462.991000000387 3964357.003000020981 60484.145526143 2024-06-23T03:29:33.458723+00:00 19994330.276000019163 29000293.046000000089 27870463.037000000477 3967812.994999974966 60484.145537796 2024-06-23T03:29:34.465603+00:00 19994330.272999998182 29000292.958000060171 27870462.940000001341 3963988.034000008833 60484.145549272 2024-06-23T03:29:35.457106+00:00 19994330.271999958903 29000292.968999978155 27870462.983000040054 3959290.041000009049 60484.145560926 2024-06-23T03:29:36.463985+00:00 19994330.271000031382 29000293.018999930471 27870463.010999921709 3959643.988000005018 60484.145572402 2024-06-23T03:29:37.455489+00:00 19994330.272999998182 29000293.036000009626 27870463.032999988645 3963323.000999987125 60484.145584061 2024-06-23T03:29:38.462864+00:00 19994330.274000048637 29000292.990000009537 27870463.007000088692 3961637.002000004053 60484.145595531 2024-06-23T03:29:39.453871+00:00 19994330.270999908447 29000292.988999959081 27870462.975999951363 3964980.937000005972 60484.145607190 2024-06-23T03:29:40.461246+00:00 19994330.274000048637 29000292.986000061035 27870462.988000039011 3964388.028999983799 60484.145618660 2024-06-23T03:29:41.452253+00:00 19994330.269999980927 29000293.000000000000 27870463.030999898911 3962080.962000011932 60484.145630320 2024-06-23T03:29:42.459628+00:00 19994330.274000048637 29000293.008000019938 27870463.008000019938 3960191.967999995220 60484.145641795 2024-06-23T03:29:43.451132+00:00 19994330.269999980927 29000292.977999929339 27870462.990000009537 3960230.946000009775 60484.145653449 2024-06-23T03:29:44.458011+00:00 19994330.278000000864 29000293.041000008583 27870462.996000051498 3963674.173999994993 60484.145665109 2024-06-23T03:29:45.465387+00:00 19994330.271999958903 29000292.973000049591 27870462.954999919981 3962377.942000002135 60484.145676578 2024-06-23T03:29:46.456395+00:00 19994330.270000100136 29000293.036000009626 27870463.050000071526 3964837.959000021219 60484.145688238 2024-06-23T03:29:47.463769+00:00 19994330.272999998182 29000292.996999979019 27870462.978999968618 3963190.933999956120 60484.145699708 2024-06-23T03:29:48.454776+00:00 19994330.273999929428 29000292.975999951363 27870462.978000041097 3966700.119000018109 60484.145711367 2024-06-23T03:29:49.462151+00:00 19994330.274999979883 29000292.993000030518 27870463.039999961853 3968007.878000020981 60484.145722843 2024-06-23T03:29:50.453654+00:00 19994330.269999980927 29000293.019999980927 27870462.993999961764 3962796.038999975193 60484.145734497 2024-06-23T03:29:51.460533+00:00 19994330.271000031382 29000293.017000079155 27870463.068000078201 3961181.060000001919 60484.145745973 2024-06-23T03:29:52.452037+00:00 19994330.272999998182 29000293.000999931246 27870462.952000018209 3967065.979000031948 60484.145757626 2024-06-23T03:29:53.458915+00:00 19994330.271000031382 29000292.975999999791 27870462.972999930382 3965009.934999942780 60484.145769102 2024-06-23T03:29:54.450419+00:00 19994330.272999998182 29000293.030000001192 27870463.029000040144 3962663.074000000954 60484.145780756 2024-06-23T03:29:55.457297+00:00 19994330.274000048637 29000292.975000001490 27870463.036999940872 3968622.067000031006 60484.145792415 2024-06-23T03:29:56.464673+00:00 19994330.272999998182 29000293.032999988645 27870462.953000001609 3966088.915000020992 60484.145803885 2024-06-23T03:29:57.455680+00:00 19994330.270999908447 29000292.958000000566 27870462.940000008792 3970020.965999960899 60484.145815545 2024-06-23T03:29:58.463056+00:00 19994330.274000048637 29000293.004999998957 27870463.031999990344 3963971.076000034809 60484.145827021 2024-06-23T03:29:59.454559+00:00 19994330.269999999553 29000293.032999988645 27870463.056000009179 3966224.952999948990 60484.145838674 2024-06-23T03:30:00.461438+00:00 19994330.274999998510 29000292.977000001818 27870462.978999998420 3969093.050000011921 60484.145850150 2024-06-23T03:30:01.452941+00:00 19994330.274000000209 29000292.966000020504 27870462.977999988943 3967466.997000039089 60484.145861809 2024-06-23T03:30:02.460316+00:00 19994330.269999999553 29000293.038000021130 27870463.036000009626 3968555.000000000000 60484.145873279 2024-06-23T03:30:03.451324+00:00 19994330.269999999553 29000292.950999978930 27870462.930000010878 3965287.010999978054 60484.145884939 2024-06-23T03:30:04.458699+00:00 19994330.276000011712 29000293.055999990553 27870463.055000010878 3965020.994000018109 60484.145896592 2024-06-23T03:30:05.465578+00:00 19994330.271000001580 29000292.961000028998 27870462.965999960899 3963898.013000010978 60484.145908062 2024-06-23T03:30:06.456585+00:00 19994330.275000009686 29000292.979999959469 27870463.031000021845 3970267.026999949943 60484.145919722 2024-06-23T03:30:07.463960+00:00 19994330.271000001580 29000293.083999991417 27870463.061999980360 3965257.944000006188 60484.145931197 2024-06-23T03:30:08.455464+00:00 19994330.272999998182 29000292.969000041485 27870462.928000029176 3963772.939999998081 60484.145942851 2024-06-23T03:30:09.462343+00:00 19994330.271000001580 29000292.962999999523 27870462.934999998659 3961128.072000027169 60484.145954327 2024-06-23T03:30:10.453848+00:00 19994330.271000001580 29000293.032999988645 27870463.046999990940 3966294.996999979019 60484.145965986 2024-06-23T03:30:11.461221+00:00 19994330.276999980211 29000292.978999968618 27870463.000000000000 3965374.036000012886 60484.145977456 2024-06-23T03:30:12.452228+00:00 19994330.271000031382 29000293.001000050455 27870463.024999979883 3965512.939999998081 60484.145989116 2024-06-23T03:30:13.459603+00:00 19994330.272999998182 29000292.982999920845 27870462.934999998659 3963236.027000010014 60484.146000586 2024-06-23T03:30:14.450611+00:00 19994330.270999971777 29000292.991000059992 27870463.004000071436 3959283.983999968041 60484.146012245 2024-06-23T03:30:15.457986+00:00 19994330.272000011057 29000293.042999979109 27870463.069000009447 3960154.944000006188 60484.146023899 2024-06-23T03:30:16.464865+00:00 19994330.272000011057 29000292.986000061035 27870463.002999901772 3965497.083999990951 60484.146035375 2024-06-23T03:30:17.456368+00:00 19994330.274999979883 29000293.033999919891 27870462.980000019073 3966093.970000029076 60484.146047034 2024-06-23T03:30:18.463744+00:00 19994330.271000031382 29000292.940000060946 27870462.971000079066 3968021.055999993812 60484.146058504 2024-06-23T03:30:19.454751+00:00 19994330.270999971777 29000293.008000019938 27870462.983999971300 3963390.947000027169 60484.146070164 2024-06-23T03:30:20.462126+00:00 19994330.274000048637 29000293.022999998182 27870463.087000008672 3965403.056999980938 60484.146081633 2024-06-23T03:30:21.453133+00:00 19994330.274999979883 29000292.995999928564 27870462.962000008672 3966420.902999997139 60484.146093293 2024-06-23T03:30:22.460508+00:00 19994330.270999971777 29000293.008000019938 27870463.014999989420 3968157.036000012886 60484.146104763 2024-06-23T03:30:23.451516+00:00 19994330.272000011057 29000292.991000059992 27870462.968999978155 3965403.064000010025 60484.146116422 2024-06-23T03:30:24.458891+00:00 19994330.272000011057 29000293.008999940008 27870463.026000019163 3964801.910999954212 60484.146127892 2024-06-23T03:30:25.449898+00:00 19994330.271000031382 29000293.014999989420 27870463.003000020981 3968073.073000013828 60484.146139552 2024-06-23T03:30:26.457273+00:00 19994330.274999979883 29000292.986999988556 27870462.973999980837 3964633.000000000000 60484.146151211 2024-06-23T03:30:27.464648+00:00 19994330.271999958903 29000293.013000011444 27870463.038999918848 3963844.951000034809 60484.146162681 2024-06-23T03:30:28.455655+00:00 19994330.274000048637 29000293.012000080198 27870462.975000020117 3965706.046999990940 60484.146174341 2024-06-23T03:30:29.463031+00:00 19994330.274000048637 29000292.956999901682 27870462.960000038147 3968930.048999965191 60484.146185811 2024-06-23T03:30:30.454038+00:00 19994330.268999930471 29000293.024999998510 27870463.067999958992 3969357.874000012875 60484.146197470 2024-06-23T03:30:31.461413+00:00 19994330.271000031382 29000293.008999999613 27870462.949000000954 3967052.075999975204 60484.146208940 2024-06-23T03:30:32.452420+00:00 19994330.274999979883 29000293.004000000656 27870463.072000030428 3969598.943000019062 60484.146220599 2024-06-23T03:30:33.459795+00:00 19994330.274999979883 29000292.964999999851 27870462.955000039190 3964307.093999981880 60484.146232075 2024-06-23T03:30:34.451299+00:00 19994330.271000031382 29000292.995999988168 27870462.967000000179 3969135.895000040997 60484.146243729 2024-06-23T03:30:35.458178+00:00 19994330.271999958903 29000293.043000008911 27870463.067999999970 3965702.025999962818 60484.146255199 2024-06-23T03:30:36.449185+00:00 19994330.271000031382 29000292.981999989599 27870462.999000001699 3966522.861000000965 60484.146266858 2024-06-23T03:30:37.456561+00:00 19994330.272999998182 29000292.972999989986 27870462.964999999851 3965617.036000012886 60484.146278518 2024-06-23T03:30:38.463935+00:00 19994330.271999958903 29000293.018000010401 27870462.978000000119 3966895.165000020992 60484.146289987 2024-06-23T03:30:39.454943+00:00 19994330.275000099093 29000292.986000001431 27870462.997000008821 3961331.977999985218 60484.146301647 2024-06-23T03:30:40.462318+00:00 19994330.270999908447 29000293.000000000000 27870462.998999979347 3968745.882000029087 60484.146313117 2024-06-23T03:30:41.453325+00:00 19994330.270000100136 29000292.992999970913 27870463.041000008583 3967090.057999968994 60484.146324777 2024-06-23T03:30:42.460700+00:00 19994330.272999998182 29000292.991000059992 27870462.981000009924 3967210.033999979030 60484.146336247 2024-06-23T03:30:43.451707+00:00 19994330.273999929428 29000293.015999969095 27870462.985999971628 3968864.017000020016 60484.146347906 2024-06-23T03:30:44.459082+00:00 19994330.274000048637 29000292.991000000387 27870462.979000028223 3965986.935000001919 60484.146359382 2024-06-23T03:30:45.450585+00:00 19994330.272999998182 29000293.028000000864 27870463.030999958515 3967086.986999989022 60484.146371035 2024-06-23T03:30:46.457465+00:00 19994330.271999958903 29000292.981000009924 27870463.020000040531 3962002.095000029076 60484.146382695 2024-06-23T03:30:47.464840+00:00 19994330.271000031382 29000292.982999980450 27870462.908999979496 3969690.911000012886 60484.146394165 2024-06-23T03:30:48.455847+00:00 19994330.274000048637 29000293.050000008196 27870463.055999990553 3973714.053999959957 60484.146405824 2024-06-23T03:30:49.463223+00:00 19994330.270999908447 29000293.009000059217 27870463.065000001341 3972386.971000016201 60484.146417300 2024-06-23T03:30:50.454727+00:00 19994330.276000019163 29000292.939999941736 27870462.906000021845 3965501.091000020970 60484.146428954 2024-06-23T03:30:51.461605+00:00 19994330.269999980927 29000293.022999998182 27870463.102000001818 3965277.942999958992 60484.146440430 2024-06-23T03:30:52.453108+00:00 19994330.271999999881 29000293.011000040919 27870462.921000000089 3964570.929000020027 60484.146452083 2024-06-23T03:30:53.459988+00:00 19994330.272999998182 29000292.980000019073 27870462.971999939531 3967885.989000021946 60484.146463559 2024-06-23T03:30:54.451491+00:00 19994330.272999990731 29000293.021999958903 27870463.047000050545 3962870.040999948978 60484.146475218 2024-06-23T03:30:55.458865+00:00 19994330.273000009358 29000293.006999969482 27870463.062000039965 3960857.971000074875 60484.146486688 2024-06-23T03:30:56.449873+00:00 19994330.272999990731 29000292.999000068754 27870462.980999950320 3962821.099999905098 60484.146498348 2024-06-23T03:30:57.457248+00:00 19994330.270000010729 29000293.006999969482 27870462.950000051409 3965481.940000057220 60484.146510001 2024-06-23T03:30:58.464127+00:00 19994330.272999998182 29000293.018999930471 27870463.074999928474 3967388.975999950897 60484.146521477 2024-06-23T03:30:59.455630+00:00 19994330.273999989033 29000292.937000039965 27870462.928000088781 3964919.012000083923 60484.146533137 2024-06-23T03:31:00.463005+00:00 19994330.271000001580 29000293.060999989510 27870463.057999968529 3965410.008999944199 60484.146544606 2024-06-23T03:31:01.454013+00:00 19994330.275999989361 29000292.978000041097 27870462.988000039011 3963348.014999986161 60484.146556266 2024-06-23T03:31:02.461388+00:00 19994330.268000010401 29000292.985000010580 27870462.947999950498 3965033.955999969970 60484.146567736 2024-06-23T03:31:03.452395+00:00 19994330.272999998182 29000292.977000001818 27870462.968999978155 3963472.084000111092 60484.146579396 2024-06-23T03:31:04.459771+00:00 19994330.274000018835 29000293.028999920934 27870463.039000030607 3964718.922999978065 60484.146590865 2024-06-23T03:31:05.450778+00:00 19994330.272000011057 29000293.004000071436 27870462.968999978155 3967616.998999952804 60484.146602525 2024-06-23T03:31:06.458153+00:00 19994330.273999989033 29000293.003999948502 27870463.018000010401 3967879.968000053894 60484.146614001 2024-06-23T03:31:07.449656+00:00 19994330.271999958903 29000292.993000000715 27870463.057999968529 3963754.014999986161 60484.146625654 2024-06-23T03:31:08.456535+00:00 19994330.269000049680 29000293.035999998450 27870463.001999970526 3964229.110000013839 60484.146637314 2024-06-23T03:31:09.463910+00:00 19994330.273999989033 29000292.963000010699 27870462.907999988645 3970898.905999898911 60484.146648784 2024-06-23T03:31:10.454918+00:00 19994330.273999989033 29000292.988999988884 27870463.060000058264 3964853.925000071991 60484.146660443 2024-06-23T03:31:11.462293+00:00 19994330.269999980927 29000293.005000010133 27870462.995999928564 3964984.148000001907 60484.146671919 2024-06-23T03:31:12.453796+00:00 19994330.277000010014 29000293.002999991179 27870463.012000080198 3963885.960999966133 60484.146683573 2024-06-23T03:31:13.460675+00:00 19994330.268999990076 29000293.028000000864 27870462.958999998868 3962289.045000075828 60484.146695049 2024-06-23T03:31:14.452179+00:00 19994330.273999989033 29000292.971999999136 27870463.050999999046 3971403.973999977112 60484.146706708 2024-06-23T03:31:15.459554+00:00 19994330.271000031382 29000293.028000000864 27870463.015000000596 3965460.935999989975 60484.146718178 2024-06-23T03:31:16.450561+00:00 19994330.273999989033 29000292.947000030428 27870462.920000001788 3966245.046999930870 60484.146729837 2024-06-23T03:31:17.457936+00:00 19994330.275000039488 29000293.016999959946 27870463.021999999881 3962098.025000094902 60484.146741313 2024-06-23T03:31:18.449439+00:00 19994330.273999929428 29000293.006000038236 27870463.044999990612 3964533.859999895096 60484.146752967 2024-06-23T03:31:19.456319+00:00 19994330.270000100136 29000293.002999961376 27870462.922000020742 3963972.132000089157 60484.146764626 2024-06-23T03:31:20.463694+00:00 19994330.269999980927 29000292.995999988168 27870463.059999998659 3968903.889999986161 60484.146776096 2024-06-23T03:31:21.454700+00:00 19994330.272999998182 29000293.037000000477 27870462.997999999672 3967913.090999960899 60484.146787756 2024-06-23T03:31:22.462076+00:00 19994330.272999998182 29000292.944000009447 27870462.945999979973 3964513.011000037193 60484.146799231 2024-06-23T03:31:23.453579+00:00 19994330.272999998182 29000293.022999998182 27870463.056999981403 3962268.927999972831 60484.146810885 2024-06-23T03:31:24.460459+00:00 19994330.272999998182 29000293.013999998569 27870462.979000028223 3963714.059000014793 60484.146822355 2024-06-23T03:31:25.451466+00:00 19994330.271999958903 29000293.015000049025 27870463.055999990553 3965463.983000040054 60484.146834014 2024-06-23T03:31:26.458841+00:00 19994330.271999958903 29000292.991999980062 27870462.981999989599 3966858.996999979019 60484.146845490 2024-06-23T03:31:27.450344+00:00 19994330.272999998182 29000292.977999929339 27870462.948000010103 3961217.019999980927 60484.146857144 2024-06-23T03:31:28.457223+00:00 19994330.272999998182 29000292.993000030518 27870462.991000000387 3959671.884999989998 60484.146868620 2024-06-23T03:31:29.448726+00:00 19994330.272999998182 29000293.004000071436 27870462.995999988168 3962618.144999980927 60484.146880279 2024-06-23T03:31:30.456102+00:00 19994330.269000049680 29000292.982999920845 27870463.014999989420 3968675.060999989975 60484.146891933 2024-06-23T03:31:31.462981+00:00 19994330.273999929428 29000293.019999980927 27870462.990000069141 3964649.902000070084 60484.146903408 2024-06-23T03:31:32.454484+00:00 19994330.272999998182 29000293.003000020981 27870463.028999920934 3960875.115000010002 60484.146915062 2024-06-23T03:31:33.461363+00:00 19994330.274000048637 29000292.958000060171 27870462.932000041008 3963556.861999989022 60484.146926538 2024-06-23T03:31:34.452866+00:00 19994330.274000048637 29000293.062999960035 27870463.092999938875 3962965.986999989022 60484.146938197 2024-06-23T03:31:35.460242+00:00 19994330.268000010401 29000292.945999979973 27870462.943000078201 3961115.031000018120 60484.146949667 2024-06-23T03:31:36.451249+00:00 19994330.275999899954 29000293.060000058264 27870463.093999978155 3964750.951999903191 60484.146961327 2024-06-23T03:31:37.458624+00:00 19994330.269000049680 29000292.941999908537 27870462.955999970436 3964638.105000019073 60484.146972797 2024-06-23T03:31:38.449631+00:00 19994330.276000019163 29000293.013000011444 27870462.980000019073 3969686.023000001907 60484.146984456 2024-06-23T03:31:39.457007+00:00 19994330.274999979883 29000293.028000000864 27870463.060999989510 3968527.898000001907 60484.146996110 2024-06-23T03:31:40.463886+00:00 19994330.271000031382 29000293.018000010401 27870462.978000041097 3965507.062000035774 60484.147007586 2024-06-23T03:31:41.455389+00:00 19994330.268999930471 29000292.983000040054 27870462.924999948591 3968122.008000016212 60484.147019239 2024-06-23T03:31:42.462268+00:00 19994330.274999979883 29000292.980999950320 27870463.078999999911 3966707.939000010025 60484.147030715 2024-06-23T03:31:43.453771+00:00 19994330.274000048637 29000293.012000080198 27870462.934000018984 3964700.965999960899 60484.147042374 2024-06-23T03:31:44.461148+00:00 19994330.269999980927 29000293.013000000268 27870463.044000029564 3961543.080000042915 60484.147053844 2024-06-23T03:31:45.452154+00:00 19994330.274999979883 29000293.008000001311 27870463.021999958903 3969909.898999928962 60484.147065504 2024-06-23T03:31:46.459529+00:00 19994330.271000001580 29000292.975999999791 27870462.917000059038 3962151.083000063896 60484.147076979 2024-06-23T03:31:47.451032+00:00 19994330.271000001580 29000292.990000009537 27870463.057999968529 3966157.896000028122 60484.147088633 2024-06-23T03:31:48.457911+00:00 19994330.271999988705 29000293.019999999553 27870462.983999971300 3964057.165999888908 60484.147100103 2024-06-23T03:31:49.448918+00:00 19994330.276000011712 29000292.988999988884 27870463.040000081062 3962335.024000049103 60484.147111763 2024-06-23T03:31:50.456294+00:00 19994330.269999999553 29000292.980000019073 27870462.935999989510 3965211.861999989022 60484.147123422 2024-06-23T03:31:51.463669+00:00 19994330.272999998182 29000293.028000000864 27870463.109000001103 3964629.993000030983 60484.147134892 2024-06-23T03:31:52.454676+00:00 19994330.271000001580 29000292.981999989599 27870462.934000000358 3967686.059999942780 60484.147146551 2024-06-23T03:31:53.462051+00:00 19994330.271000001580 29000293.006000008434 27870462.971999999136 3964153.018000007141 60484.147158022 2024-06-23T03:31:54.453059+00:00 19994330.275999989361 29000293.022000011057 27870463.035999998450 3966539.950000048149 60484.147169681 2024-06-23T03:31:55.460434+00:00 19994330.274000018835 29000293.006999969482 27870462.999000001699 3964173.031999946106 60484.147181151 2024-06-23T03:31:56.451441+00:00 19994330.271000001580 29000292.987999979407 27870462.993000000715 3970301.988000034820 60484.147192810 2024-06-23T03:31:57.458816+00:00 19994330.273999989033 29000293.003000020981 27870463.002999991179 3966051.006999969017 60484.147204286 2024-06-23T03:31:58.450319+00:00 19994330.268999990076 29000292.980000019073 27870462.986000001431 3966827.981000065804 60484.147215940 2024-06-23T03:31:59.457198+00:00 19994330.272999998182 29000292.956999961287 27870462.969999998808 3959471.003000020981 60484.147227416 2024-06-23T03:32:00.448702+00:00 19994330.276000019163 29000293.033000048250 27870463.044999990612 3968428.038999915123 60484.147239069 2024-06-23T03:32:01.455581+00:00 19994330.275999959558 29000293.014999989420 27870462.986000001431 3965514.037000060081 60484.147250729 2024-06-23T03:32:02.462956+00:00 19994330.268000010401 29000293.032999988645 27870463.012000020593 3970209.931999921799 60484.147262199 2024-06-23T03:32:03.453963+00:00 19994330.272000011057 29000292.971999999136 27870462.981000009924 3963992.991000055801 60484.147273858 2024-06-23T03:32:04.461338+00:00 19994330.269999980927 29000293.029000040144 27870463.046999990940 3969588.047000051010 60484.147285334 2024-06-23T03:32:05.452841+00:00 19994330.272000011057 29000292.974999900907 27870462.958000000566 3966930.992999910843 60484.147296987 2024-06-23T03:32:06.459721+00:00 19994330.275000039488 29000292.986000061035 27870462.976000010967 3968644.018000007141 60484.147308463 2024-06-23T03:32:07.451223+00:00 19994330.272999998182 29000292.988000039011 27870463.022000011057 3966997.013000010978 60484.147320117 2024-06-23T03:32:08.458103+00:00 19994330.274999979883 29000293.009999990463 27870463.020999971777 3967605.879000068177 60484.147331593 2024-06-23T03:32:09.449606+00:00 19994330.270999971777 29000293.021999958903 27870463.000000000000 3966483.097000002861 60484.147343252 2024-06-23T03:32:10.456982+00:00 19994330.274000048637 29000292.985000010580 27870462.952000018209 3964589.011999965180 60484.147354722 2024-06-23T03:32:11.447989+00:00 19994330.271999958903 29000293.018000010401 27870463.019999980927 3968230.972000002861 60484.147366381 2024-06-23T03:32:12.455364+00:00 19994330.272000011057 29000292.967999938875 27870462.998000029474 3968613.047999978065 60484.147378035 2024-06-23T03:32:13.462243+00:00 19994330.272999998182 29000293.058000091463 27870463.062999960035 3971921.825000048149 60484.147389511 2024-06-23T03:32:14.453746+00:00 19994330.272999998182 29000292.957000020891 27870462.965000029653 3972225.115000010002 60484.147401165 2024-06-23T03:32:15.460625+00:00 19994330.269999980927 29000292.968999978155 27870462.980999950320 3966346.921999930870 60484.147412641 2024-06-23T03:32:16.452129+00:00 19994330.272999998182 29000293.041000008583 27870463.009999990463 3962992.082000017166 60484.147424294 2024-06-23T03:32:17.459008+00:00 19994330.271000031382 29000292.982999920845 27870462.949000000954 3967451.965000032913 60484.147435770 2024-06-23T03:32:18.450511+00:00 19994330.274000048637 29000293.008000019938 27870463.016000028700 3967796.992999910843 60484.147447424 2024-06-23T03:32:19.457390+00:00 19994330.272999998182 29000293.001999970526 27870463.055999990553 3966855.054000020027 60484.147458899 2024-06-23T03:32:20.448893+00:00 19994330.271999958903 29000292.996000051498 27870462.986999988556 3967523.963999987114 60484.147470553 2024-06-23T03:32:21.455773+00:00 19994330.269999980927 29000293.015999998897 27870462.999000068754 3970942.008000016212 60484.147482213 2024-06-23T03:32:22.463148+00:00 19994330.276000019163 29000292.971000000834 27870463.020999908447 3969409.034000039101 60484.147493682 2024-06-23T03:32:23.454155+00:00 19994330.274999979883 29000293.022999998182 27870462.973000049591 3964723.013999938965 60484.147505342 2024-06-23T03:32:24.461530+00:00 19994330.271000031382 29000292.945000011474 27870462.942999958992 3968701.127000092994 60484.147516812 2024-06-23T03:32:25.452537+00:00 19994330.269999980927 29000293.057999979705 27870463.067000031471 3968330.826999903191 60484.147528471 2024-06-23T03:32:26.459912+00:00 19994330.272999998182 29000292.960000008345 27870463.037999991328 3963875.045000075828 60484.147539941 2024-06-23T03:32:27.450920+00:00 19994330.272999998182 29000293.020000010729 27870462.889999989420 3969420.024999976158 60484.147551601 2024-06-23T03:32:28.458295+00:00 19994330.271000031382 29000293.013999998569 27870463.031000021845 3963211.990000010002 60484.147563077 2024-06-23T03:32:29.449798+00:00 19994330.273999929428 29000292.964999999851 27870463.031000021845 3969284.953999996185 60484.147574730 2024-06-23T03:32:30.456678+00:00 19994330.272999998182 29000292.978999968618 27870462.993000000715 3967510.021000028122 60484.147586206 2024-06-23T03:32:31.448181+00:00 19994330.269999980927 29000293.062000039965 27870462.977000009269 3964425.059999942780 60484.147597865 2024-06-23T03:32:32.455555+00:00 19994330.272000070661 29000292.990000009537 27870463.032999988645 3966836.819000006188 60484.147609519 2024-06-23T03:32:33.462435+00:00 19994330.273999929428 29000292.975999951363 27870462.971999999136 3964184.072000027169 60484.147620995 2024-06-23T03:32:34.453937+00:00 19994330.274000048637 29000293.032000008970 27870463.022000011057 3967704.993000030983 60484.147632648 2024-06-23T03:32:35.460817+00:00 19994330.271999958903 29000293.011000040919 27870463.008999969810 3966206.100999950897 60484.147644124 2024-06-23T03:32:36.452320+00:00 19994330.272000070661 29000292.965999960899 27870462.962000008672 3963673.993999958038 60484.147655783 2024-06-23T03:32:37.459695+00:00 19994330.269999980927 29000293.021000031382 27870463.062999989837 3963992.900000094902 60484.147667253 2024-06-23T03:32:38.450703+00:00 19994330.274000048637 29000292.948000010103 27870462.917000029236 3967747.023999928962 60484.147678913 2024-06-23T03:32:39.458079+00:00 19994330.273999929428 29000293.041000008583 27870463.065999981016 3961121.972000002861 60484.147690383 2024-06-23T03:32:40.449085+00:00 19994330.274000000209 29000293.008999940008 27870462.943000018597 3961875.103000044823 60484.147702042 2024-06-23T03:32:41.456461+00:00 19994330.269999999553 29000292.975000020117 27870463.022999998182 3962051.016000031959 60484.147713512 2024-06-23T03:32:42.447468+00:00 19994330.271999999881 29000293.009999990463 27870463.010999981314 3965746.880999923218 60484.147725172 2024-06-23T03:32:43.454843+00:00 19994330.271999999881 29000292.993999961764 27870463.015999969095 3964987.988000034820 60484.147736831 2024-06-23T03:32:44.462218+00:00 19994330.275999989361 29000293.034000039101 27870462.997000038624 3963274.026000022888 60484.147748301 2024-06-23T03:32:45.453225+00:00 19994330.271999999881 29000292.996999979019 27870463.006999969482 3967285.996999979019 60484.147759960 2024-06-23T03:32:46.460601+00:00 19994330.272000011057 29000292.947000030428 27870462.925999999046 3965935.011000037193 60484.147771436 2024-06-23T03:32:47.452104+00:00 19994330.269999980927 29000293.026999950409 27870463.083999991417 3964049.969999908935 60484.147783090 2024-06-23T03:32:48.458983+00:00 19994330.272999998182 29000293.032000061125 27870463.046000059694 3963571.978000044823 60484.147794566 2024-06-23T03:32:49.450486+00:00 19994330.276000019163 29000292.960999969393 27870462.906999949366 3964071.131000041962 60484.147806220 2024-06-23T03:32:50.457366+00:00 19994330.271000001580 29000292.995000001043 27870462.988000039011 3968188.898000001907 60484.147817696 2024-06-23T03:32:51.448869+00:00 19994330.271999981254 29000293.008000019938 27870462.991999980062 3964809.034999967087 60484.147829355 2024-06-23T03:32:52.456244+00:00 19994330.274000018835 29000292.998000029474 27870463.060999989510 3964148.963999987114 60484.147840825 2024-06-23T03:32:53.447251+00:00 19994330.268000010401 29000292.998999949545 27870462.953999999911 3968848.032999991905 60484.147852484 2024-06-23T03:32:54.454626+00:00 19994330.275999959558 29000293.011999960989 27870463.004999998957 3967881.962000011932 60484.147864138 2024-06-23T03:32:55.461505+00:00 19994330.272999998182 29000293.009000059217 27870463.029999971390 3969030.075000048149 60484.147875614 2024-06-23T03:32:56.453009+00:00 19994330.276000019163 29000292.991999980062 27870463.016000028700 3964485.002999901772 60484.147887267 2024-06-23T03:32:57.459888+00:00 19994330.268000010401 29000293.004000071436 27870462.993999961764 3970564.907000064850 60484.147898743 2024-06-23T03:32:58.451391+00:00 19994330.272999998182 29000292.968999978155 27870462.985000010580 3962643.125000000000 60484.147910402 2024-06-23T03:32:59.458766+00:00 19994330.271999958903 29000293.010000001639 27870462.991000059992 3963091.947999954224 60484.147921872 2024-06-23T03:33:00.449773+00:00 19994330.274000048637 29000292.973000001162 27870462.950999978930 3966756.912999988068 60484.147933532 2024-06-23T03:33:01.457148+00:00 19994330.272999998182 29000293.009999990463 27870462.998999949545 3962642.083000063896 60484.147945002 2024-06-23T03:33:02.448156+00:00 19994330.273999989033 29000292.972000021487 27870463.000000000000 3965496.019999980927 60484.147956661 2024-06-23T03:33:03.455531+00:00 19994330.268000010401 29000293.074000000954 27870463.085000038147 3964366.016999959946 60484.147968315 2024-06-23T03:33:04.462410+00:00 19994330.273999989033 29000293.002999991179 27870462.996999979019 3966549.933000088204 60484.147979791 2024-06-23T03:33:05.453913+00:00 19994330.270999971777 29000292.967000011355 27870462.973000049591 3964460.123999952804 60484.147991450 2024-06-23T03:33:06.461289+00:00 19994330.276000019163 29000292.988999988884 27870462.973000049591 3965927.845999956131 60484.148002920 2024-06-23T03:33:07.452296+00:00 19994330.274999979883 29000293.046999990940 27870463.053999900818 3960017.064000010025 60484.148014579 2024-06-23T03:33:08.459671+00:00 19994330.268000010401 29000293.012000020593 27870462.980999998748 3968482.909000039101 60484.148026050 2024-06-23T03:33:09.450678+00:00 19994330.271000031382 29000292.967000011355 27870462.986999999732 3963865.029999970924 60484.148037709 2024-06-23T03:33:10.458053+00:00 19994330.272999998182 29000293.008999999613 27870462.981000009924 3965036.016999999993 60484.148049185 2024-06-23T03:33:11.449557+00:00 19994330.274999979883 29000292.995999988168 27870463.060999989510 3966473.118000001181 60484.148060838 2024-06-23T03:33:12.456436+00:00 19994330.274000048637 29000293.000000000000 27870462.984000008553 3961845.952000000048 60484.148072314 2024-06-23T03:33:13.447939+00:00 19994330.269999980927 29000293.005999978632 27870462.984999980778 3963202.047999999952 60484.148083974 2024-06-23T03:33:14.455314+00:00 19994330.273999929428 29000293.040000021458 27870463.028000000864 3970109.990000000224 60484.148095627 2024-06-23T03:33:15.462193+00:00 19994330.270000100136 29000292.983999971300 27870462.948000010103 3966420.037000000011 60484.148107103 2024-06-23T03:33:16.453696+00:00 19994330.270999908447 29000292.969000041485 27870463.013000011444 3963826.906999997795 60484.148118757 2024-06-23T03:33:17.460576+00:00 19994330.278000000864 29000293.003999948502 27870462.986000001431 3964080.948000003118 60484.148130232 2024-06-23T03:33:18.452078+00:00 19994330.271000031382 29000293.016999959946 27870463.057999968529 3964594.993000001181 60484.148141886 2024-06-23T03:33:19.458958+00:00 19994330.272999998182 29000292.980000019073 27870462.966000020504 3962312.982000000775 60484.148153362 2024-06-23T03:33:20.450461+00:00 19994330.272000070661 29000293.007000088692 27870463.032000008970 3963393.059999994934 60484.148165021 2024-06-23T03:33:21.457837+00:00 19994330.271999958903 29000292.987999919802 27870462.953999999911 3967118.008000000846 60484.148176491 2024-06-23T03:33:22.448844+00:00 19994330.273999929428 29000292.988000039011 27870462.967999991030 3961571.958000003826 60484.148188150 2024-06-23T03:33:23.456219+00:00 19994330.272000070661 29000293.021000031382 27870463.006999969482 3965253.018999993801 60484.148199626 2024-06-23T03:33:24.447722+00:00 19994330.272999998182 29000293.000000000000 27870463.029000040144 3967834.006999998819 60484.148211280 2024-06-23T03:33:25.454601+00:00 19994330.268999930471 29000293.069000009447 27870462.999000009149 3965367.939000003040 60484.148222934 2024-06-23T03:33:26.461481+00:00 19994330.274000048637 29000292.906000021845 27870463.000999990851 3963952.117000006139 60484.148234409 2024-06-23T03:33:27.452984+00:00 19994330.271000031382 29000293.010999921709 27870463.016000028700 3969594.946999996901 60484.148246069 2024-06-23T03:33:28.460359+00:00 19994330.276000019163 29000293.004999998957 27870462.955999970436 3967604.082000001799 60484.148257539 2024-06-23T03:33:29.451366+00:00 19994330.273999929428 29000292.984000090510 27870463.011000040919 3967113.821999996901 60484.148269198 2024-06-23T03:33:30.458741+00:00 19994330.269999980927 29000293.052999969572 27870463.049999948591 3972024.064999998081 60484.148280669 2024-06-23T03:33:31.449748+00:00 19994330.271000031382 29000292.962000008672 27870462.952999949455 3970903.980000004172 60484.148292328 2024-06-23T03:33:32.457124+00:00 19994330.272999998182 29000293.008999940008 27870463.031000021845 3970450.016999990214 60484.148303804 2024-06-23T03:33:33.448627+00:00 19994330.274000000209 29000293.014999989420 27870462.989000078291 3966422.128000006080 60484.148315457 2024-06-23T03:33:34.455506+00:00 19994330.271000001580 29000293.009999990463 27870463.012999888510 3965894.920000001788 60484.148326933 2024-06-23T03:33:35.447009+00:00 19994330.274000000209 29000292.978000041097 27870462.993000030518 3967193.998999997973 60484.148338593 2024-06-23T03:33:36.454384+00:00 19994330.272999998182 29000292.978999998420 27870462.970000028610 3964943.009000002872 60484.148350246 2024-06-23T03:33:37.461264+00:00 19994330.268000010401 29000293.006000000983 27870463.039000030607 3971475.002999991179 60484.148361722 2024-06-23T03:33:38.452767+00:00 19994330.272999990731 29000293.015000000596 27870462.969999909401 3967012.986000000965 60484.148373376 2024-06-23T03:33:39.459646+00:00 19994330.276000011712 29000293.007999990135 27870463.024000048637 3967041.973000004888 60484.148384851 2024-06-23T03:33:40.451149+00:00 19994330.272999998182 29000292.973000019789 27870462.957000020891 3964109.055000007153 60484.148396505 2024-06-23T03:33:41.458028+00:00 19994330.271999981254 29000293.033999979496 27870463.011999960989 3964204.893999993801 60484.148407981 2024-06-23T03:33:42.449531+00:00 19994330.271000001580 29000292.958000000566 27870462.978000041097 3961923.156000003219 60484.148419634 2024-06-23T03:33:43.456411+00:00 19994330.272999998182 29000293.029000010341 27870463.018000010401 3965444.897999987006 60484.148431110 2024-06-23T03:33:44.447913+00:00 19994330.274000018835 29000292.956000000238 27870463.019999980927 3964044.063000022899 60484.148442764 2024-06-23T03:33:45.454793+00:00 19994330.271999981254 29000293.061999980360 27870463.008999940008 3970611.027999997139 60484.148454240 2024-06-23T03:33:46.446296+00:00 19994330.273000031710 29000292.949000000954 27870462.999000068754 3967445.954999982845 60484.148465893 2024-06-23T03:33:47.453176+00:00 19994330.271999958903 29000292.998000029474 27870462.969000000507 3962420.993000001181 60484.148477552 2024-06-23T03:33:48.460551+00:00 19994330.272000011057 29000293.029999971390 27870462.975000008941 3962568.967000008095 60484.148489023 2024-06-23T03:33:49.451558+00:00 19994330.271000031382 29000292.998000029474 27870463.043000001460 3959910.984999984968 60484.148500682 2024-06-23T03:33:50.458932+00:00 19994330.275999959558 29000292.982999980450 27870462.969999998808 3965652.036000012886 60484.148512158 2024-06-23T03:33:51.450436+00:00 19994330.275000039488 29000293.009999990463 27870463.033999990672 3965846.923000007868 60484.148523811 2024-06-23T03:33:52.457316+00:00 19994330.268999990076 29000293.028000000864 27870463.025000009686 3964265.148000001907 60484.148535287 2024-06-23T03:33:53.448819+00:00 19994330.272000011057 29000292.952000081539 27870462.937000010163 3965682.894999980927 60484.148546941 2024-06-23T03:33:54.455698+00:00 19994330.270999971777 29000293.030999898911 27870463.054999981076 3962756.006999998819 60484.148558416 2024-06-23T03:33:55.447201+00:00 19994330.273999989033 29000293.024000048637 27870462.942000001669 3967197.992000014056 60484.148570071 2024-06-23T03:33:56.454080+00:00 19994330.270000040531 29000292.983000040054 27870463.070000018924 3961430.093999981880 60484.148581730 2024-06-23T03:33:57.461455+00:00 19994330.274999979883 29000293.000000000000 27870462.977999988943 3964582.933000028133 60484.148593200 2024-06-23T03:33:58.452463+00:00 19994330.272000011057 29000292.996999979019 27870462.977000001818 3964929.035999984015 60484.148604859 2024-06-23T03:33:59.459838+00:00 19994330.272000011057 29000292.975999951363 27870463.065000001341 3968278.928999990225 60484.148616329 2024-06-23T03:34:00.450845+00:00 19994330.272999998182 29000293.014000058174 27870462.948000010103 3962420.035000026226 60484.148627989 2024-06-23T03:34:01.458220+00:00 19994330.274999979883 29000293.020999908447 27870462.982999980450 3968659.931999980938 60484.148639459 2024-06-23T03:34:02.449227+00:00 19994330.274000048637 29000293.005000110716 27870463.077000018209 3964374.046999990940 60484.148651118 2024-06-23T03:34:03.456602+00:00 19994330.269999980927 29000293.016999959946 27870462.973999980837 3965829.096000016201 60484.148662594 2024-06-23T03:34:04.448106+00:00 19994330.269999980927 29000293.008999940008 27870463.020000040531 3964128.937000005972 60484.148674248 2024-06-23T03:34:05.454985+00:00 19994330.271999958903 29000292.975000020117 27870462.959999978542 3961554.016999990214 60484.148685724 2024-06-23T03:34:06.446490+00:00 19994330.276000019163 29000292.942000031471 27870462.986999988556 3959554.000999987125 60484.148697377 2024-06-23T03:34:07.453367+00:00 19994330.272999998182 29000293.028999920934 27870463.049000021070 3967295.949000000954 60484.148709036 2024-06-23T03:34:08.460743+00:00 19994330.272999998182 29000292.995000001043 27870462.955999970436 3965130.001000016928 60484.148720512 2024-06-23T03:34:09.452246+00:00 19994330.269999980927 29000293.030000090599 27870463.027000069618 3969532.108999996912 60484.148732166 2024-06-23T03:34:10.459125+00:00 19994330.272999998182 29000293.005999919027 27870462.998999949545 3963863.856999992859 60484.148743642 2024-06-23T03:34:11.450628+00:00 19994330.269999980927 29000292.949000000954 27870462.975000020117 3963057.050999999046 60484.148755301 2024-06-23T03:34:12.458003+00:00 19994330.277000069618 29000293.053000088781 27870462.958999991417 3963852.929000020027 60484.148766771 2024-06-23T03:34:13.449011+00:00 19994330.272999998182 29000292.975000001490 27870463.082999940962 3966112.065999985207 60484.148778430 2024-06-23T03:34:14.456386+00:00 19994330.271999958903 29000292.991999998689 27870462.937000039965 3960850.006999998819 60484.148789900 2024-06-23T03:34:15.447393+00:00 19994330.269000049680 29000293.000000000000 27870462.970999959856 3964238.032000004780 60484.148801560 2024-06-23T03:34:16.454768+00:00 19994330.273999929428 29000293.002000000328 27870463.024000048637 3960069.006999998819 60484.148813030 2024-06-23T03:34:17.445775+00:00 19994330.272999998182 29000292.995999988168 27870463.041000008583 3966120.017000020016 60484.148824689 2024-06-23T03:34:18.453151+00:00 19994330.272999998182 29000292.940000001341 27870462.929999951273 3963551.922999978065 60484.148836343 2024-06-23T03:34:19.460030+00:00 19994330.272999998182 29000293.059999998659 27870463.069000009447 3962120.073000013828 60484.148847819 2024-06-23T03:34:20.451533+00:00 19994330.269000049680 29000292.967000011355 27870462.981999989599 3964814.868999958038 60484.148859478 2024-06-23T03:34:21.458908+00:00 19994330.273999929428 29000292.993999991566 27870462.968999978155 3960766.006000041962 60484.148870948 2024-06-23T03:34:22.449916+00:00 19994330.271000031382 29000293.022000011057 27870463.022999998182 3963925.060999989975 60484.148882607 2024-06-23T03:34:23.457291+00:00 19994330.274999979883 29000293.011999960989 27870463.011000040919 3964051.939999998081 60484.148894078 2024-06-23T03:34:24.448298+00:00 19994330.272999998182 29000293.014000058174 27870462.981000069529 3964687.028999983799 60484.148905737 2024-06-23T03:34:25.455673+00:00 19994330.272999998182 29000292.983999971300 27870463.057000000030 3963940.113000034820 60484.148917213 2024-06-23T03:34:26.447176+00:00 19994330.272000070661 29000293.005999978632 27870462.989999998361 3966686.907000004780 60484.148928866 2024-06-23T03:34:27.454055+00:00 19994330.269000001252 29000293.018000010401 27870463.013999998569 3960736.031999946106 60484.148940526 2024-06-23T03:34:28.461430+00:00 19994330.278000000864 29000292.983000040054 27870462.962000001222 3965474.062000035774 60484.148951996 2024-06-23T03:34:29.452438+00:00 19994330.272000011057 29000293.005999978632 27870462.986000001431 3964898.906000018120 60484.148963655 2024-06-23T03:34:30.459813+00:00 19994330.271999999881 29000293.029000040144 27870463.034000009298 3963573.969999969006 60484.148975126 2024-06-23T03:34:31.450820+00:00 19994330.269999999553 29000292.941999908537 27870462.942000001669 3968399.046000003815 60484.148986785 2024-06-23T03:34:32.458195+00:00 19994330.271000001580 29000293.000000000000 27870463.010999981314 3964400.982999979984 60484.148998255 2024-06-23T03:34:33.449202+00:00 19994330.274000000209 29000293.022000070661 27870463.069000009447 3959851.974000037182 60484.149009914 2024-06-23T03:34:34.456578+00:00 19994330.272999998182 29000293.011999960989 27870462.974000040442 3962306.032999991905 60484.149021384 2024-06-23T03:34:35.447585+00:00 19994330.275000009686 29000292.980999950320 27870462.937999960035 3964579.986000000965 60484.149033044 2024-06-23T03:34:36.454960+00:00 19994330.271999981254 29000293.045000080019 27870463.078999999911 3962127.974999963772 60484.149044519 2024-06-23T03:34:37.446463+00:00 19994330.270000010729 29000292.985999941826 27870462.970000028610 3962213.027999997139 60484.149056173 2024-06-23T03:34:38.453343+00:00 19994330.272999998182 29000293.011000040919 27870462.991999980062 3961271.992000042927 60484.149067832 2024-06-23T03:34:39.460718+00:00 19994330.274999979883 29000292.998000029474 27870463.032000008970 3963101.070999979973 60484.149079308 2024-06-23T03:34:40.452221+00:00 19994330.270000010729 29000292.930999990553 27870462.981000009924 3959899.916999996174 60484.149090962 2024-06-23T03:34:41.459100+00:00 19994330.272999998182 29000293.036999940872 27870462.990000009537 3964771.115999997128 60484.149102437 2024-06-23T03:34:42.450603+00:00 19994330.271000031382 29000293.047999981791 27870463.071999970824 3961971.855000019073 60484.149114091 2024-06-23T03:34:43.457482+00:00 19994330.272999998182 29000292.971000079066 27870462.889999989420 3964502.122999966145 60484.149125567 2024-06-23T03:34:44.448986+00:00 19994330.272999938577 29000293.008000019938 27870463.024999979883 3960645.951000034809 60484.149137226 2024-06-23T03:34:45.456361+00:00 19994330.277000010014 29000292.959999918938 27870462.980000019073 3964441.091000020970 60484.149148696 2024-06-23T03:34:46.447368+00:00 19994330.272000011057 29000293.025000099093 27870463.018000010401 3958268.854999959003 60484.149160356 2024-06-23T03:34:47.454743+00:00 19994330.268999990076 29000293.009999990463 27870462.971000079066 3962423.984000027180 60484.149171832 2024-06-23T03:34:48.446246+00:00 19994330.271000031382 29000293.004999998957 27870463.044999960810 3962500.065999985207 60484.149183485 2024-06-23T03:34:49.453126+00:00 19994330.274999979883 29000292.964999910444 27870462.973999980837 3964420.022000014782 60484.149195145 2024-06-23T03:34:50.460501+00:00 19994330.272000011057 29000292.978000000119 27870462.981999989599 3962247.968999981880 60484.149206615 2024-06-23T03:34:51.451508+00:00 19994330.272000011057 29000293.028000000864 27870463.011999960989 3961790.044000030030 60484.149218274 2024-06-23T03:34:52.458885+00:00 19994330.273999989033 29000293.052999988198 27870463.050999999046 3967019.018999993801 60484.149229744 2024-06-23T03:34:53.449891+00:00 19994330.269999980927 29000292.949000000954 27870462.924000021070 3958507.969999969006 60484.149241404 2024-06-23T03:34:54.457266+00:00 19994330.272999998182 29000293.009999990463 27870462.996000051498 3960073.021000028122 60484.149252879 2024-06-23T03:34:55.448768+00:00 19994330.272999998182 29000293.000000000000 27870463.097999930382 3964783.977999985218 60484.149264533 2024-06-23T03:34:56.455648+00:00 19994330.276999950409 29000293.000000000000 27870462.969000101089 3965223.878000020981 60484.149276009 2024-06-23T03:34:57.447151+00:00 19994330.272000070661 29000292.994000021368 27870462.978999968618 3969184.180000007153 60484.149287662 2024-06-23T03:34:58.454031+00:00 19994330.268999930471 29000293.043000008911 27870463.100000020117 3961460.962999999989 60484.149299138 2024-06-23T03:34:59.445534+00:00 19994330.271000031382 29000292.956999961287 27870462.890999909490 3963851.031999946106 60484.149310792 2024-06-23T03:35:00.452413+00:00 19994330.271000031382 29000292.986000001431 27870462.989000078291 3964469.990999997128 60484.149322451 2024-06-23T03:35:01.459788+00:00 19994330.276999950409 29000292.996000051498 27870463.002999901772 3964219.960000038147 60484.149333927 2024-06-23T03:35:02.451291+00:00 19994330.274000048637 29000292.973999980837 27870462.995000001043 3962017.992999970913 60484.149345580 2024-06-23T03:35:03.458170+00:00 19994330.271000031382 29000293.083000000566 27870463.073000069708 3965149.032000004780 60484.149357056 2024-06-23T03:35:04.449674+00:00 19994330.266999959946 29000292.973999980837 27870462.999000001699 3961790.985000013839 60484.149368716 2024-06-23T03:35:05.457049+00:00 19994330.276000019163 29000292.977999988943 27870462.995000001043 3966050.041999996174 60484.149380186 2024-06-23T03:35:06.448056+00:00 19994330.271000031382 29000292.983000040054 27870462.940000001341 3961884.945999979973 60484.149391845 2024-06-23T03:35:07.455431+00:00 19994330.278000000864 29000293.054999951273 27870463.027000010014 3963251.039000033867 60484.149403315 2024-06-23T03:35:08.446438+00:00 19994330.270999908447 29000292.951000090688 27870462.966000009328 3963123.015999972820 60484.149414975 2024-06-23T03:35:09.453813+00:00 19994330.271000031382 29000292.988999959081 27870463.023999989033 3965071.944999992847 60484.149426444 2024-06-23T03:35:10.444821+00:00 19994330.272999998182 29000293.013000011444 27870462.993999991566 3962851.923000038136 60484.149438104 2024-06-23T03:35:11.452196+00:00 19994330.271000031382 29000293.021999958903 27870462.985000010580 3962535.053999959957 60484.149449764 2024-06-23T03:35:12.459571+00:00 19994330.274999979883 29000292.981000069529 27870463.018000010401 3964007.018000007141 60484.149461234 2024-06-23T03:35:13.450579+00:00 19994330.272999998182 29000293.046999931335 27870463.036999970675 3964953.984000027180 60484.149472893 2024-06-23T03:35:14.457954+00:00 19994330.271999958903 29000292.983999971300 27870462.979000028223 3961008.032999991905 60484.149484363 2024-06-23T03:35:15.448961+00:00 19994330.271000031382 29000292.986000061035 27870462.991999980062 3962177.936999977101 60484.149496023 2024-06-23T03:35:16.456336+00:00 19994330.269999980927 29000292.995999928564 27870462.993000030518 3966019.085000038147 60484.149507492 2024-06-23T03:35:17.447343+00:00 19994330.276000019163 29000292.971999999136 27870462.974999960512 3968780.950999975204 60484.149519152 2024-06-23T03:35:18.454718+00:00 19994330.271000031382 29000293.027000069618 27870463.031000021845 3959788.037999988068 60484.149530622 2024-06-23T03:35:19.445726+00:00 19994330.274999979883 29000293.014999989420 27870462.949999991804 3961330.930999993812 60484.149542281 2024-06-23T03:35:20.453101+00:00 19994330.271000031382 29000292.996999979019 27870463.098999980837 3962527.033000051975 60484.149553935 2024-06-23T03:35:21.459980+00:00 19994330.271000001580 29000293.009999990463 27870463.022000011057 3963391.990999997128 60484.149565411 2024-06-23T03:35:22.451483+00:00 19994330.275000009686 29000292.971999999136 27870462.948000010103 3964495.072999954224 60484.149577064 2024-06-23T03:35:23.458362+00:00 19994330.270999990404 29000293.003000020981 27870462.978999968618 3961372.913000047207 60484.149588540 2024-06-23T03:35:24.449865+00:00 19994330.274000000209 29000292.983000040054 27870463.022999998182 3962209.000999987125 60484.149600194 2024-06-23T03:35:25.456745+00:00 19994330.271999999881 29000293.003999948502 27870462.988000039011 3960644.918999969959 60484.149611670 2024-06-23T03:35:26.448248+00:00 19994330.271999999881 29000293.026000019163 27870462.975999951363 3961866.144000052940 60484.149623323 2024-06-23T03:35:27.455127+00:00 19994330.272000011057 29000292.999000001699 27870463.042999979109 3960373.072999954224 60484.149634799 2024-06-23T03:35:28.446630+00:00 19994330.271000001580 29000293.000000000000 27870462.968000050634 3961522.850000023842 60484.149646458 2024-06-23T03:35:29.454006+00:00 19994330.276999980211 29000293.035999998450 27870463.037999991328 3959999.036999940872 60484.149657928 2024-06-23T03:35:30.445013+00:00 19994330.271000001580 29000292.941000010818 27870462.929000020027 3962112.941000103951 60484.149669588 2024-06-23T03:35:31.452388+00:00 19994330.272000011057 29000293.002999991179 27870463.016999959946 3967452.990999937057 60484.149681241 2024-06-23T03:35:32.459267+00:00 19994330.271000001580 29000292.988000009209 27870462.996999979019 3965012.074000000954 60484.149692717 2024-06-23T03:35:33.450770+00:00 19994330.272999998182 29000293.021999981254 27870463.009000059217 3969832.019000052940 60484.149704377 2024-06-23T03:35:34.458145+00:00 19994330.277000010014 29000293.015999998897 27870463.031999949366 3966692.968999981880 60484.149715846 2024-06-23T03:35:35.449153+00:00 19994330.268999990076 29000292.991000000387 27870462.994000080973 3962896.028999925125 60484.149727506 2024-06-23T03:35:36.456528+00:00 19994330.272000011057 29000293.004999998957 27870462.980000019073 3962276.939000010025 60484.149738976 2024-06-23T03:35:37.447535+00:00 19994330.272999998182 29000292.981000009924 27870463.028999920934 3965471.003000020981 60484.149750635 2024-06-23T03:35:38.454910+00:00 19994330.272999998182 29000293.001999970526 27870462.973999980837 3965999.052999972831 60484.149762111 2024-06-23T03:35:39.446413+00:00 19994330.271999958903 29000293.029000040144 27870463.020000100136 3968921.907000064850 60484.149773765 2024-06-23T03:35:40.453293+00:00 19994330.274000048637 29000292.944000009447 27870462.967999938875 3967642.009999989998 60484.149785241 2024-06-23T03:35:41.444796+00:00 19994330.271999958903 29000293.043999969959 27870463.021999958903 3964425.052999972831 60484.149796894 2024-06-23T03:35:42.451675+00:00 19994330.272000011057 29000292.986999988556 27870462.960999999195 3964257.970999956131 60484.149808554 2024-06-23T03:35:43.459050+00:00 19994330.269999980927 29000292.984000030905 27870463.013000000268 3964468.054000020027 60484.149820030 2024-06-23T03:35:44.450553+00:00 19994330.275000039488 29000293.004999998957 27870463.024000000209 3966540.942000031006 60484.149831683 2024-06-23T03:35:45.457433+00:00 19994330.272999998182 29000293.008999940008 27870462.984000001103 3964326.049000024796 60484.149843159 2024-06-23T03:35:46.448936+00:00 19994330.270999971777 29000292.990000009537 27870463.025000009686 3964397.001999973785 60484.149854813 2024-06-23T03:35:47.455815+00:00 19994330.273999989033 29000293.031000021845 27870463.048000011593 3969087.037999988068 60484.149866289 2024-06-23T03:35:48.447318+00:00 19994330.269999980927 29000292.967000011355 27870462.898999989033 3965541.939000010025 60484.149877948 2024-06-23T03:35:49.454692+00:00 19994330.274000048637 29000293.055999990553 27870463.071000009775 3964774.085000038147 60484.149889418 2024-06-23T03:35:50.445701+00:00 19994330.271999958903 29000292.980000019073 27870463.013999998569 3962580.931999921799 60484.149901077 2024-06-23T03:35:51.453076+00:00 19994330.275000099093 29000292.986000061035 27870463.040999978781 3961156.006000041962 60484.149912731 2024-06-23T03:35:52.459955+00:00 19994330.272999998182 29000292.941999908537 27870462.875999990851 3967835.983999968041 60484.149924207 2024-06-23T03:35:53.451458+00:00 19994330.270999908447 29000293.067000031471 27870463.044000029564 3960683.071000099182 60484.149935860 2024-06-23T03:35:54.458337+00:00 19994330.269999980927 29000292.985000010580 27870462.952000018209 3961015.875000000000 60484.149947336 2024-06-23T03:35:55.449840+00:00 19994330.275000099093 29000292.990000009537 27870463.016999959946 3962997.981999992859 60484.149958990 2024-06-23T03:35:56.456720+00:00 19994330.274999979883 29000292.988000039011 27870463.064000010490 3962471.084999918938 60484.149970465 2024-06-23T03:35:57.448223+00:00 19994330.272999998182 29000293.011999960989 27870462.928000029176 3963133.058000088204 60484.149982125 2024-06-23T03:35:58.455598+00:00 19994330.269999980927 29000293.010999921709 27870463.000000000000 3958186.897999883164 60484.149993595 2024-06-23T03:35:59.446605+00:00 19994330.271999958903 29000293.007000088692 27870463.006999969482 3960076.965000032913 60484.150005254 2024-06-23T03:36:00.453981+00:00 19994330.271000031382 29000292.996999979019 27870463.023999989033 3962262.085999966133 60484.150016724 2024-06-23T03:36:01.444988+00:00 19994330.272000070661 29000293.029000040144 27870463.004000011832 3960439.990000010002 60484.150028384 2024-06-23T03:36:02.452363+00:00 19994330.275999899954 29000292.944999929518 27870462.991000059992 3967510.992000102997 60484.150040037 2024-06-23T03:36:03.459242+00:00 19994330.272000070661 29000293.021000031382 27870463.029999971390 3960267.993999958038 60484.150051513 2024-06-23T03:36:04.450745+00:00 19994330.270999908447 29000293.017999999225 27870463.014999989420 3964363.013999938965 60484.150063173 2024-06-23T03:36:05.458120+00:00 19994330.272999998182 29000293.007000010461 27870462.977000001818 3962573.063000082970 60484.150074643 2024-06-23T03:36:06.449128+00:00 19994330.272999998182 29000293.030999988317 27870463.065999981016 3963334.940999985207 60484.150086302 2024-06-23T03:36:07.456503+00:00 19994330.272000070661 29000292.921000018716 27870462.909000039101 3964406.988999962807 60484.150097772 2024-06-23T03:36:08.447510+00:00 19994330.274999979883 29000293.042999979109 27870463.014999989420 3964194.934000014793 60484.150109432 2024-06-23T03:36:09.454885+00:00 19994330.269999980927 29000292.958999991417 27870462.980999950320 3961746.026999949943 60484.150120901 2024-06-23T03:36:10.445892+00:00 19994330.269999980927 29000293.064000010490 27870463.016000028700 3964155.106000065804 60484.150132561 2024-06-23T03:36:11.453268+00:00 19994330.275000099093 29000292.990000009537 27870463.021000031382 3965623.944000006188 60484.150144031 2024-06-23T03:36:12.444275+00:00 19994330.270999908447 29000293.004999998957 27870462.983999971300 3966457.958999990951 60484.150155690 2024-06-23T03:36:13.451650+00:00 19994330.275000099093 29000292.981999989599 27870463.016000028700 3968192.018999934196 60484.150167344 2024-06-23T03:36:14.458529+00:00 19994330.271999958903 29000292.963999990374 27870462.980000019073 3963024.023000001907 60484.150178820 2024-06-23T03:36:15.450032+00:00 19994330.272999998182 29000293.008999999613 27870463.029999971390 3964777.060000061989 60484.150190479 2024-06-23T03:36:16.457408+00:00 19994330.269999999553 29000293.062000039965 27870463.029000040144 3961478.962000011932 60484.150201949 2024-06-23T03:36:17.448415+00:00 19994330.275000009686 29000292.942999958992 27870462.961999889463 3961322.995000004768 60484.150213609 2024-06-23T03:36:18.455790+00:00 19994330.272999998182 29000293.013999998569 27870462.978000041097 3967005.963999987114 60484.150225079 2024-06-23T03:36:19.446797+00:00 19994330.271999999881 29000293.006000038236 27870462.971999999136 3964415.937999964226 60484.150236738 2024-06-23T03:36:20.454172+00:00 19994330.272999990731 29000293.001999970526 27870463.031999949366 3966147.047999978065 60484.150248208 2024-06-23T03:36:21.445180+00:00 19994330.270000010729 29000292.996999979019 27870462.989000000060 3968527.065000057220 60484.150259867 2024-06-23T03:36:22.452555+00:00 19994330.272999998182 29000293.032999988645 27870463.061999998987 3963785.965000032913 60484.150271343 2024-06-23T03:36:23.444058+00:00 19994330.275000009686 29000292.968000050634 27870462.953999999911 3965373.038999915123 60484.150282997 2024-06-23T03:36:24.450937+00:00 19994330.271999981254 29000292.977999929339 27870462.964000001550 3967043.968999981880 60484.150294656 2024-06-23T03:36:25.458313+00:00 19994330.272000011057 29000293.029000040144 27870463.079000011086 3965508.944000006188 60484.150306126 2024-06-23T03:36:26.449320+00:00 19994330.271999981254 29000293.011000040919 27870462.969999998808 3965897.974000095855 60484.150317786 2024-06-23T03:36:27.456695+00:00 19994330.269999980927 29000292.972999930382 27870463.010999981314 3967617.060999989975 60484.150329262 2024-06-23T03:36:28.448198+00:00 19994330.276000019163 29000292.997000098228 27870462.959000021219 3962899.958999990951 60484.150340915 2024-06-23T03:36:29.455077+00:00 19994330.272999998182 29000293.004999998957 27870463.012999981642 3961435.171999930870 60484.150352391 2024-06-23T03:36:30.446581+00:00 19994330.271000031382 29000293.034999970347 27870463.050999999046 3966015.840000032913 60484.150364045 2024-06-23T03:36:31.453460+00:00 19994330.271999958903 29000292.986999988556 27870463.026000019163 3965284.078999996185 60484.150375520 2024-06-23T03:36:32.444963+00:00 19994330.272999998182 29000292.971999999136 27870462.930000010878 3964247.898000001907 60484.150387180 2024-06-23T03:36:33.452338+00:00 19994330.273999989033 29000293.018000010401 27870463.000000000000 3965846.106999992859 60484.150398834 2024-06-23T03:36:34.459217+00:00 19994330.271000031382 29000292.971999999136 27870462.942999958992 3967614.980000019073 60484.150410309 2024-06-23T03:36:35.450720+00:00 19994330.274999979883 29000293.024999979883 27870463.058000031859 3959269.911000012886 60484.150421963 2024-06-23T03:36:36.457600+00:00 19994330.271000031382 29000292.995000001043 27870462.985000010580 3964815.037999988068 60484.150433439 2024-06-23T03:36:37.449103+00:00 19994330.272000011057 29000292.986999988556 27870463.019999980927 3961529.955999969970 60484.150445092 2024-06-23T03:36:38.455982+00:00 19994330.269999980927 29000293.011999960989 27870462.952000018209 3962689.023000001907 60484.150456568 2024-06-23T03:36:39.447485+00:00 19994330.274999979883 29000292.991000059992 27870463.021999958903 3964443.026000022888 60484.150468222 2024-06-23T03:36:40.454364+00:00 19994330.274000048637 29000292.981999989599 27870463.004999998957 3963548.024999976158 60484.150479698 2024-06-23T03:36:41.445868+00:00 19994330.274999979883 29000293.037000000477 27870463.035000089556 3965115.990000010002 60484.150491351 2024-06-23T03:36:42.452747+00:00 19994330.269000049680 29000293.002000000328 27870462.942999958992 3962432.064000010025 60484.150502827 2024-06-23T03:36:43.444250+00:00 19994330.271999958903 29000293.008999988437 27870463.059000018984 3963996.870000004768 60484.150514486 2024-06-23T03:36:44.451625+00:00 19994330.272999998182 29000292.966999989003 27870462.967999938875 3962997.123999952804 60484.150526140 2024-06-23T03:36:45.458504+00:00 19994330.271000031382 29000293.022999998182 27870463.032999988645 3959753.935000061989 60484.150537616 2024-06-23T03:36:46.450008+00:00 19994330.276999950409 29000292.943000018597 27870462.906000021845 3964626.062000035774 60484.150549269 2024-06-23T03:36:47.456887+00:00 19994330.271999958903 29000293.023999989033 27870463.042000059038 3964463.002999901772 60484.150560745 2024-06-23T03:36:48.448390+00:00 19994330.271000031382 29000293.030000001192 27870463.039999961853 3964194.979000092018 60484.150572399 2024-06-23T03:36:49.455269+00:00 19994330.269999980927 29000292.979999989271 27870462.942999958992 3962642.998999952804 60484.150583874 2024-06-23T03:36:50.446772+00:00 19994330.276000019163 29000292.980000019073 27870463.040000081062 3966708.054000020027 60484.150595534 2024-06-23T03:36:51.454148+00:00 19994330.272000070661 29000293.017000019550 27870462.988999959081 3963223.940999985207 60484.150607004 2024-06-23T03:36:52.445155+00:00 19994330.272999998182 29000292.977999988943 27870462.971999999136 3963652.031000018120 60484.150618664 2024-06-23T03:36:53.452530+00:00 19994330.272999998182 29000293.011999960989 27870463.042999979109 3964032.919999957085 60484.150630134 2024-06-23T03:36:54.443537+00:00 19994330.269999980927 29000293.021000031382 27870462.991000059992 3965352.976000071038 60484.150641793 2024-06-23T03:36:55.450912+00:00 19994330.271999958903 29000293.019999980927 27870463.029999971390 3967974.060999989975 60484.150653447 2024-06-23T03:36:56.457791+00:00 19994330.272999998182 29000292.953000009060 27870462.978000041097 3962728.973999977112 60484.150664922 2024-06-23T03:36:57.449295+00:00 19994330.272999998182 29000293.002000030130 27870463.028000000864 3964337.018000007141 60484.150676582 2024-06-23T03:36:58.456670+00:00 19994330.272999998182 29000292.977999929339 27870462.946999911219 3964525.970000029076 60484.150688052 2024-06-23T03:36:59.447677+00:00 19994330.269999980927 29000293.035000089556 27870462.983000040054 3961796.932999968994 60484.150699711 2024-06-23T03:37:00.455052+00:00 19994330.272999998182 29000293.016999959946 27870463.065000001341 3967487.182000041008 60484.150711187 2024-06-23T03:37:01.446556+00:00 19994330.274000048637 29000292.985999941826 27870462.982000008225 3963156.840999960899 60484.150722841 2024-06-23T03:37:02.453435+00:00 19994330.272999998182 29000292.980000019073 27870462.965999990702 3965010.074999928009 60484.150734317 2024-06-23T03:37:03.444938+00:00 19994330.273999929428 29000292.991000059992 27870462.999000001699 3971562.927000045776 60484.150745970 2024-06-23T03:37:04.451817+00:00 19994330.272000070661 29000293.044000029564 27870463.015999998897 3965072.036000012886 60484.150757446 2024-06-23T03:37:05.443320+00:00 19994330.272999998182 29000293.019999980927 27870463.027000010014 3966683.021000028122 60484.150769100 2024-06-23T03:37:06.450199+00:00 19994330.268000010401 29000292.967999938875 27870462.956999991089 3966694.993999958038 60484.150780759 2024-06-23T03:37:07.457574+00:00 19994330.276999950409 29000293.017000079155 27870463.045000020415 3966747.044999957085 60484.150792235 2024-06-23T03:37:08.449078+00:00 19994330.272999998182 29000293.009999990463 27870462.970999989659 3962492.985000013839 60484.150803888 2024-06-23T03:37:09.455957+00:00 19994330.269000001252 29000292.950999978930 27870463.017000019550 3961629.080000042915 60484.150815364 2024-06-23T03:37:10.447460+00:00 19994330.272999998182 29000293.036000009626 27870462.987999979407 3970296.855999947060 60484.150827018 2024-06-23T03:37:11.454340+00:00 19994330.272000011057 29000292.975000020117 27870462.986999988556 3965587.094000101089 60484.150838493 2024-06-23T03:37:12.445843+00:00 19994330.273999989033 29000293.029999971390 27870463.012000020593 3968622.949999928009 60484.150850147 2024-06-23T03:37:13.452722+00:00 19994330.275000009686 29000292.985999941826 27870463.027000010014 3964869.052999972831 60484.150861623 2024-06-23T03:37:14.444224+00:00 19994330.268000010401 29000292.985000010580 27870462.949000000954 3962041.952000021935 60484.150873276 2024-06-23T03:37:15.451103+00:00 19994330.275000009686 29000293.014999989420 27870463.087000008672 3964492.001000047196 60484.150884936 2024-06-23T03:37:16.458479+00:00 19994330.269999980927 29000292.958999991417 27870462.935999989510 3962553.072000027169 60484.150896406 2024-06-23T03:37:17.449487+00:00 19994330.274000018835 29000293.042000059038 27870463.005999978632 3968602.876999973785 60484.150908065 2024-06-23T03:37:18.456862+00:00 19994330.271999981254 29000293.008999999613 27870463.022000011057 3961802.046000003815 60484.150919541 2024-06-23T03:37:19.448365+00:00 19994330.273999989033 29000292.956000011414 27870462.932000041008 3966596.978999971878 60484.150931195 2024-06-23T03:37:20.455244+00:00 19994330.274000018835 29000293.007999990135 27870463.046999931335 3961646.075999975204 60484.150942671 2024-06-23T03:37:21.446747+00:00 19994330.270000010729 29000293.022999998182 27870463.019000049680 3961356.945000051986 60484.150954324 2024-06-23T03:37:22.453627+00:00 19994330.273999989033 29000292.995000001043 27870463.009999990463 3966865.958999990951 60484.150965800 2024-06-23T03:37:23.445130+00:00 19994330.272000011057 29000293.006000008434 27870462.959999918938 3964151.072999954224 60484.150977454 2024-06-23T03:37:24.452009+00:00 19994330.273999989033 29000293.015999969095 27870463.027000069618 3965175.001999973785 60484.150988929 2024-06-23T03:37:25.443512+00:00 19994330.272999998182 29000292.977000031620 27870462.983999971300 3963798.063000082970 60484.151000589 2024-06-23T03:37:26.450887+00:00 19994330.272000011057 29000293.006999969482 27870462.963000059128 3961990.000000000000 60484.151012243 2024-06-23T03:37:27.457767+00:00 19994330.269999980927 29000292.979000028223 27870463.006999969482 3963549.862999916077 60484.151023719 2024-06-23T03:37:28.449270+00:00 19994330.272000011057 29000293.025999959558 27870463.013000011444 3967385.042000054847 60484.151035372 2024-06-23T03:37:29.456148+00:00 19994330.273999989033 29000292.966000020504 27870463.036999940872 3963453.049999951851 60484.151046848 2024-06-23T03:37:30.447652+00:00 19994330.274999979883 29000293.047999981791 27870462.950000051409 3965965.999000072014 60484.151058502 2024-06-23T03:37:31.454531+00:00 19994330.271000031382 29000292.992000039667 27870463.060999989510 3959147.968999981880 60484.151069977 2024-06-23T03:37:32.446036+00:00 19994330.272999998182 29000293.005999978632 27870462.937000039965 3967467.993999958038 60484.151081631 2024-06-23T03:37:33.452914+00:00 19994330.268999990076 29000293.000000000000 27870463.082999940962 3962117.985000013839 60484.151093107 2024-06-23T03:37:34.444416+00:00 19994330.274999979883 29000292.916999999434 27870462.861999988556 3963024.904999970924 60484.151104766 2024-06-23T03:37:35.451792+00:00 19994330.274000048637 29000293.083999991417 27870463.119000080973 3963758.138000010978 60484.151116236 2024-06-23T03:37:36.442800+00:00 19994330.271999958903 29000293.009999990463 27870463.033999919891 3962551.989000082016 60484.151127895 2024-06-23T03:37:37.450174+00:00 19994330.274000048637 29000292.973999980837 27870462.925000071526 3962896.958999990951 60484.151139549 2024-06-23T03:37:38.457054+00:00 19994330.268000010401 29000293.002000089735 27870462.984999999404 3965939.950999975204 60484.151151025 2024-06-23T03:37:39.448557+00:00 19994330.273999929428 29000293.024999979883 27870463.063999999315 3959612.097999929916 60484.151162678 2024-06-23T03:37:40.455436+00:00 19994330.272000070661 29000292.967000011355 27870462.996000010520 3966574.042000054847 60484.151174154 2024-06-23T03:37:41.446939+00:00 19994330.272999998182 29000292.993999961764 27870462.991999998689 3966684.930999999866 60484.151185808 2024-06-23T03:37:42.453818+00:00 19994330.271999958903 29000293.019000049680 27870462.966000009328 3965487.973999998998 60484.151197284 2024-06-23T03:37:43.445322+00:00 19994330.272999998182 29000292.956999901682 27870463.012999981642 3967780.021000002045 60484.151208938 2024-06-23T03:37:44.452201+00:00 19994330.271000031382 29000293.013000011444 27870463.012000020593 3961916.958000001032 60484.151220413 2024-06-23T03:37:45.443704+00:00 19994330.273999929428 29000293.013000011444 27870462.988999988884 3966347.057000000030 60484.151232073 2024-06-23T03:37:46.451079+00:00 19994330.276000019163 29000292.990000009537 27870462.981999989599 3963017.010999999940 60484.151243543 2024-06-23T03:37:47.442087+00:00 19994330.271000031382 29000292.996999979019 27870463.007000029087 3963007.983999996912 60484.151255202 2024-06-23T03:37:48.449462+00:00 19994330.271999958903 29000293.022999998182 27870462.971999939531 3966186.055000000168 60484.151266862 2024-06-23T03:37:49.456837+00:00 19994330.272000070661 29000292.966000080109 27870463.000000000000 3962481.875999997836 60484.151278331 2024-06-23T03:37:50.447844+00:00 19994330.269999980927 29000293.004999998957 27870462.992000039667 3961079.164000004996 60484.151289991 2024-06-23T03:37:51.455219+00:00 19994330.272999998182 29000293.013999938965 27870463.028000000864 3964887.924999997020 60484.151301461 2024-06-23T03:37:52.446226+00:00 19994330.274999979883 29000292.976000070572 27870463.022000011057 3964440.984999998938 60484.151313120 2024-06-23T03:37:53.453602+00:00 19994330.271000031382 29000293.000999931246 27870462.962999999523 3968971.001000002027 60484.151324591 2024-06-23T03:37:54.444609+00:00 19994330.273999929428 29000293.046000000089 27870463.050999999046 3964100.001999997068 60484.151336250 2024-06-23T03:37:55.451984+00:00 19994330.272000070661 29000292.993000000715 27870462.942999958992 3964590.971000000834 60484.151347720 2024-06-23T03:37:56.442991+00:00 19994330.271999958903 29000292.956000011414 27870463.017000019550 3963709.039000004996 60484.151359379 2024-06-23T03:37:57.450366+00:00 19994330.272999998182 29000293.040999989957 27870462.985000010580 3965008.933999992907 60484.151371033 2024-06-23T03:37:58.457246+00:00 19994330.271999958903 29000292.996999990195 27870463.023999929428 3961555.018000007141 60484.151382509 2024-06-23T03:37:59.448749+00:00 19994330.272000070661 29000292.962999999523 27870462.970000028610 3959936.017000005115 60484.151394168 2024-06-23T03:38:00.456123+00:00 19994330.273999929428 29000293.052999999374 27870463.047999981791 3963692.966999993194 60484.151405638 2024-06-23T03:38:01.447131+00:00 19994330.272999998182 29000293.020000010729 27870463.006000038236 3962130.962999999989 60484.151417297 2024-06-23T03:38:02.454507+00:00 19994330.269999999553 29000293.000999990851 27870463.001000050455 3965129.107999994885 60484.151428767 2024-06-23T03:38:03.445514+00:00 19994330.276999998838 29000292.968000020832 27870462.978999968618 3961555.008000000846 60484.151440427 2024-06-23T03:38:04.452889+00:00 19994330.272000011057 29000293.005999978632 27870462.991999980062 3963642.929000005126 60484.151451897 2024-06-23T03:38:05.443896+00:00 19994330.271000001580 29000292.958000000566 27870462.980999950320 3967495.113999993075 60484.151463556 2024-06-23T03:38:06.451270+00:00 19994330.269999999553 29000293.010999981314 27870463.011000040919 3967169.931000009179 60484.151475026 2024-06-23T03:38:07.442278+00:00 19994330.276000011712 29000293.025000039488 27870463.004000071436 3970256.843999996781 60484.151486686 2024-06-23T03:38:08.449654+00:00 19994330.272999990731 29000292.974999960512 27870463.035999890417 3960110.084000005852 60484.151498345 2024-06-23T03:38:09.457029+00:00 19994330.272000011057 29000292.994000021368 27870462.911000009626 3962861.061999992002 60484.151509815 2024-06-23T03:38:10.448036+00:00 19994330.271999981254 29000293.026000019163 27870463.049000021070 3962394.030000001192 60484.151521475 2024-06-23T03:38:11.455411+00:00 19994330.268999990076 29000293.032999988645 27870463.075000051409 3962352.949000000954 60484.151532950 2024-06-23T03:38:12.446914+00:00 19994330.274000018835 29000292.953999940306 27870462.901000019163 3967689.008000000846 60484.151544604 2024-06-23T03:38:13.453793+00:00 19994330.273999989033 29000292.994000080973 27870462.978999968618 3965069.973000004888 60484.151556080 2024-06-23T03:38:14.445297+00:00 19994330.272000011057 29000293.026000019163 27870463.057999968529 3960132.101999998093 60484.151567733 2024-06-23T03:38:15.452176+00:00 19994330.272000011057 29000293.000000000000 27870462.947000030428 3967722.895000011194 60484.151579209 2024-06-23T03:38:16.443679+00:00 19994330.272999998182 29000293.002999901772 27870463.041000008583 3967258.111999989022 60484.151590869 2024-06-23T03:38:17.451054+00:00 19994330.271999958903 29000293.009999990463 27870463.021000001580 3963852.928999990225 60484.151602339 2024-06-23T03:38:18.442062+00:00 19994330.273999989033 29000293.002000089735 27870462.993999999017 3963393.986000000965 60484.151613998 2024-06-23T03:38:19.449436+00:00 19994330.275000039488 29000293.004999998957 27870462.984000001103 3967287.048999994993 60484.151625652 2024-06-23T03:38:20.456316+00:00 19994330.270999971777 29000292.998000029474 27870463.017999991775 3964007.899000018835 60484.151637128 2024-06-23T03:38:21.447819+00:00 19994330.270000040531 29000292.963999990374 27870462.953000009060 3965333.101999998093 60484.151648781 2024-06-23T03:38:22.454698+00:00 19994330.272999998182 29000293.007999900728 27870463.029000010341 3965273.919999986887 60484.151660257 2024-06-23T03:38:23.446202+00:00 19994330.271999958903 29000293.028000120074 27870463.012999981642 3963686.960999995004 60484.151671916 2024-06-23T03:38:24.453576+00:00 19994330.272000011057 29000292.960999969393 27870462.964000020176 3963751.068000019062 60484.151683386 2024-06-23T03:38:25.444584+00:00 19994330.276000019163 29000292.962000008672 27870463.043000008911 3962542.963999987114 60484.151695046 2024-06-23T03:38:26.451959+00:00 19994330.272000011057 29000293.021999958903 27870462.965999960899 3962971.009000002872 60484.151706516 2024-06-23T03:38:27.442967+00:00 19994330.269999980927 29000293.047000050545 27870463.085000038147 3964632.050000011921 60484.151718175 2024-06-23T03:38:28.450342+00:00 19994330.270999971777 29000292.977000001818 27870462.960999969393 3966056.939999998081 60484.151729651 2024-06-23T03:38:29.441845+00:00 19994330.274999979883 29000293.013999938965 27870462.998000029474 3966569.021999984980 60484.151741310 2024-06-23T03:38:30.449220+00:00 19994330.272999998182 29000292.953000068665 27870462.974999960512 3967262.904000014067 60484.151752964 2024-06-23T03:38:31.456099+00:00 19994330.275000099093 29000293.038999918848 27870463.013000011444 3963311.171999990940 60484.151764440 2024-06-23T03:38:32.447603+00:00 19994330.268000010401 29000292.997999999672 27870462.984000030905 3961859.967000008095 60484.151776094 2024-06-23T03:38:33.454481+00:00 19994330.273999929428 29000293.008000001311 27870463.041999999434 3967921.962999999989 60484.151787569 2024-06-23T03:38:34.445985+00:00 19994330.272999998182 29000293.010999988765 27870463.027000010014 3965683.074999988079 60484.151799223 2024-06-23T03:38:35.452864+00:00 19994330.271000031382 29000293.003999989480 27870462.935999929905 3965384.911000012886 60484.151810699 2024-06-23T03:38:36.444367+00:00 19994330.274999979883 29000292.986000001431 27870463.003000020981 3963046.094999998808 60484.151822352 2024-06-23T03:38:37.451246+00:00 19994330.272999998182 29000292.976000010967 27870462.938000079244 3965438.847000002861 60484.151833828 2024-06-23T03:38:38.442749+00:00 19994330.271000031382 29000292.995999988168 27870463.059999939054 3965185.993999987841 60484.151845488 2024-06-23T03:38:39.450125+00:00 19994330.271000031382 29000293.008999999613 27870463.016000028700 3960512.187000005972 60484.151857141 2024-06-23T03:38:40.457004+00:00 19994330.275999899954 29000293.065000001341 27870463.070999979973 3965760.893000007141 60484.151868617 2024-06-23T03:38:41.448506+00:00 19994330.272000070661 29000292.934999998659 27870462.883999940008 3963899.018999993801 60484.151880276 2024-06-23T03:38:42.455882+00:00 19994330.269999980927 29000293.004999998957 27870462.997000098228 3963314.009999989998 60484.151891747 2024-06-23T03:38:43.446890+00:00 19994330.274999979883 29000293.026000019163 27870463.048999909312 3961460.050999999046 60484.151903406 2024-06-23T03:38:44.454265+00:00 19994330.269999980927 29000292.985000010580 27870463.004000071436 3964591.851000010967 60484.151914876 2024-06-23T03:38:45.445272+00:00 19994330.272999998182 29000292.992999970913 27870462.975000020117 3966610.138999999035 60484.151926535 2024-06-23T03:38:46.452647+00:00 19994330.272000070661 29000292.989000018686 27870463.013999938965 3967914.935000001919 60484.151938005 2024-06-23T03:38:47.443654+00:00 19994330.276999950409 29000293.015999969095 27870462.970999959856 3964424.030000001192 60484.151949665 2024-06-23T03:38:48.451029+00:00 19994330.269999980927 29000292.980000019073 27870463.045000080019 3969442.939000010025 60484.151961135 2024-06-23T03:38:49.442037+00:00 19994330.271000031382 29000293.032000008970 27870462.903000000864 3960915.066999971867 60484.151972794 2024-06-23T03:38:50.449413+00:00 19994330.271999958903 29000292.977999929339 27870463.028999920934 3965445.030000030994 60484.151984448 2024-06-23T03:38:51.456291+00:00 19994330.272999998182 29000293.000000000000 27870463.033000111580 3958885.922999978065 60484.151995923 2024-06-23T03:38:52.447794+00:00 19994330.278000000864 29000293.014000058174 27870463.059999939054 3959469.949000000954 60484.152007577 2024-06-23T03:38:53.454673+00:00 19994330.268000010401 29000293.036000009626 27870462.975000020117 3963590.129999995232 60484.152019053 2024-06-23T03:38:54.446176+00:00 19994330.270000100136 29000292.935999989510 27870462.949000000954 3963105.956000030041 60484.152030712 2024-06-23T03:38:55.453551+00:00 19994330.273999929428 29000293.013999938965 27870463.000999998301 3961248.991999983788 60484.152042182 2024-06-23T03:38:56.444559+00:00 19994330.272999998182 29000293.018000010401 27870463.043000008911 3964678.024999976158 60484.152053842 2024-06-23T03:38:57.451934+00:00 19994330.271999999881 29000292.984000090510 27870462.982999999076 3962408.018999993801 60484.152065312 2024-06-23T03:38:58.442941+00:00 19994330.273000009358 29000292.996999979019 27870462.993000000715 3964406.019000052940 60484.152076971 2024-06-23T03:38:59.450317+00:00 19994330.271000001580 29000292.980999950320 27870462.958000000566 3964921.880999981891 60484.152088447 2024-06-23T03:39:00.441820+00:00 19994330.271999999881 29000292.984000090510 27870463.032000008970 3962819.047999978065 60484.152100101 2024-06-23T03:39:01.448699+00:00 19994330.276000011712 29000293.055999990553 27870462.982999980450 3965751.961000024807 60484.152111760 2024-06-23T03:39:02.456075+00:00 19994330.272999998182 29000292.991999980062 27870463.038000021130 3962575.042999982834 60484.152123230 2024-06-23T03:39:03.447081+00:00 19994330.272999968380 29000292.995999928564 27870463.030000001192 3964986.044000030030 60484.152134890 2024-06-23T03:39:04.454456+00:00 19994330.272000011057 29000292.991000059992 27870462.991000000387 3964026.013999999035 60484.152146359 2024-06-23T03:39:05.445464+00:00 19994330.270000010729 29000292.998999949545 27870462.963999990374 3959142.906999946106 60484.152158019 2024-06-23T03:39:06.452839+00:00 19994330.273999989033 29000293.001999970526 27870463.050000008196 3961754.009000002872 60484.152169495 2024-06-23T03:39:07.444342+00:00 19994330.272999998182 29000293.016000028700 27870462.936999980360 3965595.958000003826 60484.152181149 2024-06-23T03:39:08.451221+00:00 19994330.268999990076 29000292.980000019073 27870463.044000029564 3960703.097000002861 60484.152192624 2024-06-23T03:39:09.442725+00:00 19994330.277000010014 29000293.006999999285 27870462.940999981016 3961841.974000037182 60484.152204278 2024-06-23T03:39:10.449604+00:00 19994330.269999980927 29000293.000999998301 27870463.022000011057 3965444.949000000954 60484.152215754 2024-06-23T03:39:11.441107+00:00 19994330.272999998182 29000292.960000008345 27870462.987999979407 3964090.997999966145 60484.152227407 2024-06-23T03:39:12.447986+00:00 19994330.272000011057 29000293.065999999642 27870463.040000021458 3960214.043000041973 60484.152239067 2024-06-23T03:39:13.455361+00:00 19994330.273999989033 29000292.974999990314 27870463.022999998182 3964375.066999971867 60484.152250537 2024-06-23T03:39:14.446369+00:00 19994330.273999989033 29000292.976000010967 27870462.952000018209 3966829.986999989022 60484.152262196 2024-06-23T03:39:15.453744+00:00 19994330.272000011057 29000293.019999980927 27870463.031000021845 3961083.926999986172 60484.152273666 2024-06-23T03:39:16.444751+00:00 19994330.272999998182 29000293.003000020981 27870462.980999950320 3967995.989000021946 60484.152285325 2024-06-23T03:39:17.452126+00:00 19994330.268000010401 29000293.000000000000 27870462.955999970436 3963157.060999989975 60484.152296796 2024-06-23T03:39:18.443133+00:00 19994330.274999979883 29000293.041999999434 27870463.106999989599 3960662.932000041008 60484.152308455 2024-06-23T03:39:19.450508+00:00 19994330.275000039488 29000292.972999989986 27870462.948000069708 3962229.019999980927 60484.152319925 2024-06-23T03:39:20.441516+00:00 19994330.273999989033 29000292.916000008583 27870462.922999981791 3961102.032000004780 60484.152331584 2024-06-23T03:39:21.448891+00:00 19994330.268999990076 29000293.087999999523 27870463.083999991417 3966499.024999976158 60484.152343238 2024-06-23T03:39:22.455770+00:00 19994330.271999958903 29000292.985000010580 27870463.016999959946 3963482.929000020027 60484.152354714 2024-06-23T03:39:23.447273+00:00 19994330.271000031382 29000293.009999990463 27870463.008000019938 3963775.020999968052 60484.152366373 2024-06-23T03:39:24.454648+00:00 19994330.276000019163 29000293.015999969095 27870462.988999959081 3960754.034000039101 60484.152377843 2024-06-23T03:39:25.445656+00:00 19994330.272999998182 29000292.975000020117 27870462.966000080109 3965972.974999963772 60484.152389503 2024-06-23T03:39:26.453031+00:00 19994330.271999958903 29000293.024000048637 27870463.009999990463 3961642.092999995220 60484.152400978 2024-06-23T03:39:27.444534+00:00 19994330.269999980927 29000292.977000001818 27870463.031000021845 3960747.891000031959 60484.152412632 2024-06-23T03:39:28.451413+00:00 19994330.272000070661 29000292.998999949545 27870462.972999930382 3963425.062999964226 60484.152424108 2024-06-23T03:39:29.442917+00:00 19994330.273999929428 29000292.998999949545 27870463.003000020981 3962060.948000013828 60484.152435761 2024-06-23T03:39:30.449796+00:00 19994330.272999998182 29000293.036000009626 27870463.044999960810 3964747.004000008106 60484.152447237 2024-06-23T03:39:31.441299+00:00 19994330.272000070661 29000292.986000061035 27870462.901000019163 3964509.064000010025 60484.152458897 2024-06-23T03:39:32.448674+00:00 19994330.273999929428 29000293.004999998957 27870463.065999981016 3963261.925999999046 60484.152470550 2024-06-23T03:39:33.455553+00:00 19994330.270000100136 29000292.958999991417 27870463.016000028700 3961636.938000022899 60484.152482026 2024-06-23T03:39:34.447056+00:00 19994330.272999998182 29000293.014999989420 27870462.964999999851 3961540.084999979008 60484.152493680 2024-06-23T03:39:35.453936+00:00 19994330.273999929428 29000293.011000040919 27870463.057999998331 3961161.125999987125 60484.152505156 2024-06-23T03:39:36.445439+00:00 19994330.274999979883 29000293.030999898911 27870462.995000001043 3960890.817000031006 60484.152516809 2024-06-23T03:39:37.452318+00:00 19994330.272999998182 29000292.984000090510 27870462.985999990255 3964032.983999968041 60484.152528285 2024-06-23T03:39:38.443821+00:00 19994330.269999980927 29000292.977999929339 27870462.904000010341 3959153.059000014793 60484.152539939 2024-06-23T03:39:39.450700+00:00 19994330.270000100136 29000292.988000039011 27870463.052999999374 3961641.953000009060 60484.152551414 2024-06-23T03:39:40.442203+00:00 19994330.272999998182 29000293.003999948502 27870462.984999980778 3963880.079999982845 60484.152563074 2024-06-23T03:39:41.449579+00:00 19994330.272999998182 29000292.994000080973 27870462.982000019401 3960954.977999985218 60484.152574544 2024-06-23T03:39:42.440586+00:00 19994330.273999929428 29000292.977000001818 27870462.995000001043 3966858.962999999989 60484.152586203 2024-06-23T03:39:43.447961+00:00 19994330.271000031382 29000293.028000000864 27870463.049999948591 3964219.978000044823 60484.152597857 2024-06-23T03:39:44.454841+00:00 19994330.274000048637 29000293.026999950409 27870463.029000040144 3965409.091999948025 60484.152609332 2024-06-23T03:39:45.446343+00:00 19994330.269999980927 29000292.953999999911 27870462.905999958515 3967307.900000036228 60484.152620986 2024-06-23T03:39:46.453223+00:00 19994330.272999998182 29000292.973000001162 27870463.027000010014 3964854.182999968994 60484.152632462 2024-06-23T03:39:47.444726+00:00 19994330.275999899954 29000293.006999991834 27870462.975000020117 3962094.897000014782 60484.152644122 2024-06-23T03:39:48.452102+00:00 19994330.271000031382 29000293.063000008464 27870463.013999998569 3964368.028999983799 60484.152655591 2024-06-23T03:39:49.443108+00:00 19994330.271000001580 29000292.970999989659 27870463.026000019163 3964712.914000033867 60484.152667251 2024-06-23T03:39:50.450484+00:00 19994330.271000001580 29000292.989000018686 27870462.974999960512 3965043.023000001907 60484.152678721 2024-06-23T03:39:51.441491+00:00 19994330.274000000209 29000292.991000000387 27870463.050000008196 3959216.061999977101 60484.152690380 2024-06-23T03:39:52.448866+00:00 19994330.271999999881 29000293.011999990791 27870462.973000049591 3963152.951000034809 60484.152702040 2024-06-23T03:39:53.456241+00:00 19994330.274000000209 29000293.015999998897 27870462.988999959081 3961800.127999960911 60484.152713510 2024-06-23T03:39:54.447249+00:00 19994330.271999999881 29000292.971999969333 27870463.008000019938 3966313.842999995220 60484.152725169 2024-06-23T03:39:55.454624+00:00 19994330.273999989033 29000293.036000009626 27870463.036000009626 3965379.046999990940 60484.152736639 2024-06-23T03:39:56.445631+00:00 19994330.270000010729 29000292.975000020117 27870462.995999928564 3963284.883000075817 60484.152748299 2024-06-23T03:39:57.453006+00:00 19994330.275000009686 29000293.008999999613 27870462.991000059992 3963021.167999982834 60484.152759775 2024-06-23T03:39:58.444509+00:00 19994330.271999981254 29000292.995999988168 27870462.969999909401 3964478.968999981880 60484.152771428 2024-06-23T03:39:59.451388+00:00 19994330.272999998182 29000293.008000019938 27870463.020000100136 3964436.953999996185 60484.152782904 2024-06-23T03:40:00.442892+00:00 19994330.274000018835 29000293.012999951839 27870462.959999918938 3963026.021999955177 60484.152794558 2024-06-23T03:40:01.449771+00:00 19994330.271000001580 29000292.980000019073 27870463.037000060081 3966586.972000002861 60484.152806033 2024-06-23T03:40:02.441274+00:00 19994330.270999971777 29000293.009999990463 27870462.988000039011 3969286.994000076782 60484.152817693 2024-06-23T03:40:03.448649+00:00 19994330.274000048637 29000293.052999969572 27870463.017999891192 3967893.008999944199 60484.152829346 2024-06-23T03:40:04.455528+00:00 19994330.270999971777 29000292.939000010490 27870463.026000019163 3966048.930000067223 60484.152840822 2024-06-23T03:40:05.447031+00:00 19994330.273999989033 29000293.072000030428 27870463.012000080198 3962610.030999898911 60484.152852476 2024-06-23T03:40:06.453911+00:00 19994330.271000031382 29000292.965999960899 27870463.018999930471 3966941.013000010978 60484.152863951 2024-06-23T03:40:07.445414+00:00 19994330.269999980927 29000292.976000070572 27870462.930000070482 3963128.036000012886 60484.152875611 2024-06-23T03:40:08.452789+00:00 19994330.276000019163 29000292.985000010580 27870462.961999889463 3962818.013000010978 60484.152887081 2024-06-23T03:40:09.443796+00:00 19994330.274999979883 29000292.997999910265 27870463.095000028610 3960426.996999979019 60484.152898740 2024-06-23T03:40:10.451171+00:00 19994330.272999998182 29000293.038000110537 27870462.983000040054 3966714.984000086784 60484.152910210 2024-06-23T03:40:11.442179+00:00 19994330.272999998182 29000292.990999940783 27870462.990000009537 3962939.048999906052 60484.152921870 2024-06-23T03:40:12.449554+00:00 19994330.267000019550 29000292.970000028610 27870462.907000001520 3962800.996000051033 60484.152933340 2024-06-23T03:40:13.440561+00:00 19994330.274999979883 29000293.026000019163 27870463.076999999583 3961960.934999942780 60484.152944999 2024-06-23T03:40:14.447936+00:00 19994330.272000011057 29000292.992999911308 27870463.032000001520 3963150.042000054847 60484.152956653 2024-06-23T03:40:15.454815+00:00 19994330.274000048637 29000292.995000001043 27870462.932999998331 3964603.970000029076 60484.152968129 2024-06-23T03:40:16.446319+00:00 19994330.270999908447 29000292.985000010580 27870463.008999999613 3968066.087999939919 60484.152979788 2024-06-23T03:40:17.453694+00:00 19994330.269999980927 29000293.042999979109 27870463.039999991655 3969827.939000010025 60484.152991258 2024-06-23T03:40:18.444701+00:00 19994330.274000048637 29000292.975000020117 27870462.974000010639 3965128.065000057220 60484.153002918 2024-06-23T03:40:19.452076+00:00 19994330.274999979883 29000293.011999960989 27870463.011999990791 3961723.912999988068 60484.153014387 2024-06-23T03:40:20.443083+00:00 19994330.274000048637 29000292.967000011355 27870462.955000009388 3965335.014999986161 60484.153026047 2024-06-23T03:40:21.450458+00:00 19994330.272999998182 29000293.041000008583 27870463.021999981254 3959945.090000032913 60484.153037517 2024-06-23T03:40:22.441466+00:00 19994330.268999930471 29000292.953000068665 27870463.013000011444 3966223.885999917984 60484.153049177 2024-06-23T03:40:23.448841+00:00 19994330.272000070661 29000293.022999998182 27870462.998000029474 3963264.068000078201 60484.153060646 2024-06-23T03:40:24.439848+00:00 19994330.271999958903 29000292.978000011295 27870462.974999960512 3962999.008999944199 60484.153072306 2024-06-23T03:40:25.447223+00:00 19994330.274999979883 29000292.980999991298 27870463.016000028700 3968429.856999992859 60484.153083965 2024-06-23T03:40:26.454599+00:00 19994330.271000031382 29000293.034000009298 27870462.952999949455 3965078.138000010978 60484.153095435 2024-06-23T03:40:27.445606+00:00 19994330.271000031382 29000292.960999999195 27870463.037000000477 3967167.904999970924 60484.153107095 2024-06-23T03:40:28.452981+00:00 19994330.272999998182 29000293.099999990314 27870463.063000019640 3964894.027000070084 60484.153118565 2024-06-23T03:40:29.443988+00:00 19994330.273999929428 29000292.899000018835 27870462.924000021070 3965879.066999911796 60484.153130224 2024-06-23T03:40:30.451364+00:00 19994330.272999998182 29000293.070999979973 27870463.041999999434 3965382.951000093948 60484.153141700 2024-06-23T03:40:31.442866+00:00 19994330.274000048637 29000292.979999989271 27870462.988999959081 3969606.945999979973 60484.153153353 2024-06-23T03:40:32.449746+00:00 19994330.271000031382 29000293.028000000864 27870462.991000059992 3963942.077000021935 60484.153164829 2024-06-23T03:40:33.441249+00:00 19994330.272999998182 29000293.004000011832 27870463.094999909401 3968175.050999999046 60484.153176483 2024-06-23T03:40:34.448128+00:00 19994330.271999958903 29000292.971999999136 27870462.887000080198 3966147.923999906052 60484.153188142 2024-06-23T03:40:35.455503+00:00 19994330.272000070661 29000292.982999980450 27870463.009999990463 3968091.976000071038 60484.153199612 2024-06-23T03:40:36.446510+00:00 19994330.273999929428 29000293.024000048637 27870463.039000030607 3962357.033999919891 60484.153211272 2024-06-23T03:40:37.453886+00:00 19994330.271000031382 29000293.005999978632 27870463.017999891192 3966744.933000088204 60484.153222742 2024-06-23T03:40:38.444893+00:00 19994330.273999929428 29000293.009999990463 27870463.017000079155 3965523.161999940872 60484.153234401 2024-06-23T03:40:39.452268+00:00 19994330.271000031382 29000292.920000020415 27870462.929000020027 3961450.869000076782 60484.153245871 2024-06-23T03:40:40.443275+00:00 19994330.271000031382 29000293.067999958992 27870463.056999921799 3962839.074000000954 60484.153257531 2024-06-23T03:40:41.450651+00:00 19994330.274999979883 29000292.986999988556 27870462.955000039190 3968923.912999988068 60484.153269006 2024-06-23T03:40:42.442153+00:00 19994330.276000019163 29000292.997000098228 27870463.003000020981 3965543.018000007141 60484.153280660 2024-06-23T03:40:43.449033+00:00 19994330.271999999881 29000293.006999969482 27870463.031000021845 3961577.034999967087 60484.153292136 2024-06-23T03:40:44.440537+00:00 19994330.269000001252 29000292.988999959081 27870462.982999920845 3965174.950999975204 60484.153303789 2024-06-23T03:40:45.447415+00:00 19994330.272000011057 29000292.983000040054 27870463.016000028700 3962665.009000062943 60484.153315449 2024-06-23T03:40:46.454790+00:00 19994330.272999990731 29000293.024999979883 27870463.011000040919 3967006.032999991905 60484.153326925 2024-06-23T03:40:47.446294+00:00 19994330.274000000209 29000293.003999948502 27870462.990999940783 3965730.081999897957 60484.153338579 2024-06-23T03:40:48.453172+00:00 19994330.274000000209 29000293.002000089735 27870462.909000039101 3964215.966000080109 60484.153350054 2024-06-23T03:40:49.444676+00:00 19994330.271000001580 29000293.009999990463 27870463.067000031471 3969477.909999967087 60484.153361714 2024-06-23T03:40:50.452051+00:00 19994330.270000010729 29000293.013999938965 27870463.010999921709 3972867.047000051010 60484.153373184 2024-06-23T03:40:51.443059+00:00 19994330.272999998182 29000292.970000028610 27870463.013000000268 3964934.031999946106 60484.153384843 2024-06-23T03:40:52.450434+00:00 19994330.274999979883 29000292.973000049591 27870462.916000001132 3967992.960000038147 60484.153396313 2024-06-23T03:40:53.441441+00:00 19994330.274000018835 29000293.026999950409 27870463.043999999762 3965777.036000012886 60484.153407972 2024-06-23T03:40:54.448816+00:00 19994330.271999981254 29000292.996000051498 27870463.072000011802 3965358.939000010025 60484.153419442 2024-06-23T03:40:55.439823+00:00 19994330.268000010401 29000292.978999968618 27870462.931999981403 3962393.026999949943 60484.153431102 2024-06-23T03:40:56.447199+00:00 19994330.276000019163 29000293.018000010401 27870462.978000018746 3973554.016999959946 60484.153442755 2024-06-23T03:40:57.454078+00:00 19994330.273999989033 29000293.021999958903 27870463.056999981403 3964645.991000055801 60484.153454231 2024-06-23T03:40:58.445581+00:00 19994330.268999990076 29000292.981000069529 27870462.985000010580 3963003.993000030983 60484.153465891 2024-06-23T03:40:59.452957+00:00 19994330.273999989033 29000293.030999898911 27870463.008999999613 3966092.992999910843 60484.153477360 2024-06-23T03:41:00.443964+00:00 19994330.275000039488 29000292.975000001490 27870462.964999970049 3966069.034000039101 60484.153489020 2024-06-23T03:41:01.451338+00:00 19994330.268999990076 29000292.984000001103 27870463.018999990076 3968798.001000047196 60484.153500490 2024-06-23T03:41:02.442346+00:00 19994330.269999980927 29000293.009999990463 27870463.004000011832 3962352.990000010002 60484.153512150 2024-06-23T03:41:03.449721+00:00 19994330.278000000864 29000292.981000009924 27870462.995000001043 3968185.932999968994 60484.153523625 2024-06-23T03:41:04.441224+00:00 19994330.271000031382 29000293.041999999434 27870463.032999988645 3964195.067999958992 60484.153535279 2024-06-23T03:41:05.448103+00:00 19994330.271999958903 29000292.983000010252 27870462.971000019461 3964151.017000079155 60484.153546755 2024-06-23T03:41:06.439606+00:00 19994330.270000040531 29000293.013999998569 27870462.988000039011 3966238.957999945153 60484.153558408 2024-06-23T03:41:07.446486+00:00 19994330.271999958903 29000292.986999988556 27870463.046999990940 3966713.957000017166 60484.153570068 2024-06-23T03:41:08.453861+00:00 19994330.277000010014 29000292.980999980122 27870462.947999950498 3969067.049000024796 60484.153581538 2024-06-23T03:41:09.444868+00:00 19994330.271000031382 29000293.018000010401 27870463.023000061512 3965965.029999970924 60484.153593197 2024-06-23T03:41:10.452243+00:00 19994330.271000031382 29000292.980000019073 27870462.889999989420 3961438.955000042915 60484.153604673 2024-06-23T03:41:11.443746+00:00 19994330.272999998182 29000293.021000031382 27870463.136999960989 3962827.967999935150 60484.153616327 2024-06-23T03:41:12.450626+00:00 19994330.271999958903 29000293.012999951839 27870462.990000009537 3963466.049000024796 60484.153627803 2024-06-23T03:41:13.442129+00:00 19994330.272999998182 29000292.947000030428 27870462.991999980062 3968127.016000031959 60484.153639462 2024-06-23T03:41:14.449504+00:00 19994330.272999998182 29000293.027000010014 27870462.991000059992 3958247.939999938011 60484.153650932 2024-06-23T03:41:15.440511+00:00 19994330.276000019163 29000292.971999999136 27870462.987999919802 3964244.034000039101 60484.153662591 2024-06-23T03:41:16.447886+00:00 19994330.271000031382 29000293.043999969959 27870463.025000099093 3962619.120000004768 60484.153674061 2024-06-23T03:41:17.438894+00:00 19994330.270999908447 29000292.974999960512 27870463.014999989420 3965313.866999983788 60484.153685721 2024-06-23T03:41:18.446269+00:00 19994330.272999998182 29000292.995000001043 27870462.925999999046 3964873.000999927986 60484.153697374 2024-06-23T03:41:19.453148+00:00 19994330.272999998182 29000293.075000051409 27870463.074999928474 3963324.962000011932 60484.153708850 2024-06-23T03:41:20.444651+00:00 19994330.271000031382 29000292.929000020027 27870462.979000091553 3963714.041000009049 60484.153720510 2024-06-23T03:41:21.452026+00:00 19994330.274000048637 29000293.024999979883 27870462.992999911308 3964875.059000014793 60484.153731979 2024-06-23T03:41:22.443034+00:00 19994330.270999908447 29000293.021999958903 27870463.018000010401 3965063.957000017166 60484.153743639 2024-06-23T03:41:23.450409+00:00 19994330.272000070661 29000292.992000099272 27870462.962000008672 3965273.991999983788 60484.153755115 2024-06-23T03:41:24.441912+00:00 19994330.271999958903 29000292.958999991417 27870463.001999970526 3963142.988000034820 60484.153766769 2024-06-23T03:41:25.448791+00:00 19994330.276000019163 29000293.007999900728 27870463.044000029564 3964811.988999962807 60484.153778244 2024-06-23T03:41:26.440294+00:00 19994330.272999998182 29000293.020000100136 27870462.995000001043 3965060.024999976158 60484.153789898 2024-06-23T03:41:27.447174+00:00 19994330.271000031382 29000292.981999989599 27870462.953000068665 3965705.014999986161 60484.153801557 2024-06-23T03:41:28.454549+00:00 19994330.269999980927 29000292.998999949545 27870463.015999909490 3962566.979000092018 60484.153813033 2024-06-23T03:41:29.446052+00:00 19994330.274999979883 29000293.032000061125 27870463.010999999940 3962160.036000012886 60484.153824687 2024-06-23T03:41:30.452931+00:00 19994330.271999958903 29000292.968999978155 27870462.988000001758 3963529.877999901772 60484.153836162 2024-06-23T03:41:31.444434+00:00 19994330.272999998182 29000292.987999919802 27870462.952000010759 3960341.970000029076 60484.153847822 2024-06-23T03:41:32.451810+00:00 19994330.272999998182 29000293.043000098318 27870463.102000001818 3964741.220000029076 60484.153859292 2024-06-23T03:41:33.442817+00:00 19994330.271000031382 29000292.995999928564 27870462.974999990314 3962960.896999955177 60484.153870951 2024-06-23T03:41:34.450191+00:00 19994330.272999998182 29000292.990000009537 27870463.018000010401 3965625.962000011932 60484.153882422 2024-06-23T03:41:35.441199+00:00 19994330.274000048637 29000292.996000051498 27870462.993999991566 3966980.973999977112 60484.153894081 2024-06-23T03:41:36.448574+00:00 19994330.271000031382 29000292.978999968618 27870463.018999990076 3963110.168000102043 60484.153905551 2024-06-23T03:41:37.439582+00:00 19994330.274999998510 29000293.019999999553 27870462.968000020832 3967760.992999910843 60484.153917210 2024-06-23T03:41:38.446957+00:00 19994330.271000001580 29000292.953000001609 27870462.974999990314 3966034.813000082970 60484.153928864 2024-06-23T03:41:39.453836+00:00 19994330.272999998182 29000293.050000000745 27870462.944999989122 3964081.030999898911 60484.153940340 2024-06-23T03:41:40.445339+00:00 19994330.271000001580 29000293.011000011116 27870463.065999981016 3961816.039000033867 60484.153951999 2024-06-23T03:41:41.452714+00:00 19994330.274000000209 29000292.954999979585 27870462.985000010580 3965355.055000067223 60484.153963469 2024-06-23T03:41:42.443721+00:00 19994330.271999999881 29000293.040000021458 27870463.001999970526 3968120.939000010025 60484.153975128 2024-06-23T03:41:43.451097+00:00 19994330.272999998182 29000292.978999998420 27870463.021000031382 3967394.143999934196 60484.153986598 2024-06-23T03:41:44.442104+00:00 19994330.272999998182 29000293.011999990791 27870462.944000009447 3962084.886000037193 60484.153998258 2024-06-23T03:41:45.449479+00:00 19994330.269999980927 29000293.041000008583 27870463.096999999136 3962523.949999928009 60484.154009733 2024-06-23T03:41:46.440982+00:00 19994330.271000001580 29000292.925000008196 27870462.936999980360 3964650.000000000000 60484.154021387 2024-06-23T03:41:47.447862+00:00 19994330.276000019163 29000293.014999989420 27870462.964999970049 3962433.100000023842 60484.154032863 2024-06-23T03:41:48.439365+00:00 19994330.271999981254 29000293.037000000477 27870463.044000029564 3964490.994000076782 60484.154044517 2024-06-23T03:41:49.446244+00:00 19994330.271999981254 29000292.971999999136 27870462.983999971300 3965365.031999946106 60484.154056176 2024-06-23T03:41:50.453619+00:00 19994330.271000031382 29000293.042999979109 27870463.082000020891 3960159.902999997139 60484.154067652 2024-06-23T03:41:51.445122+00:00 19994330.272999998182 29000292.954999979585 27870462.912000060081 3962336.039000033867 60484.154079305 2024-06-23T03:41:52.452001+00:00 19994330.274999979883 29000293.017000019550 27870462.980999950320 3964334.050999999046 60484.154090781 2024-06-23T03:41:53.443504+00:00 19994330.273999989033 29000293.000000000000 27870463.032000061125 3960890.837999939919 60484.154102435 2024-06-23T03:41:54.450384+00:00 19994330.271000031382 29000292.985000010580 27870462.997999910265 3959991.131999969017 60484.154113911 2024-06-23T03:41:55.441887+00:00 19994330.269999980927 29000292.988000039011 27870462.965000029653 3965054.957000017166 60484.154125564 2024-06-23T03:41:56.448766+00:00 19994330.273999989033 29000293.023999929428 27870463.090000029653 3965762.041000009049 60484.154137040 2024-06-23T03:41:57.440269+00:00 19994330.271000031382 29000293.022999998182 27870462.977000001818 3964558.938000082970 60484.154148700 2024-06-23T03:41:58.447645+00:00 19994330.277000010014 29000292.973000049591 27870462.980999950320 3964014.061999917030 60484.154160169 2024-06-23T03:41:59.438651+00:00 19994330.272000011057 29000292.985999941826 27870462.968999978155 3961796.945000051986 60484.154171829 2024-06-23T03:42:00.446027+00:00 19994330.270999971777 29000293.032999988645 27870463.087000008672 3963039.019999980927 60484.154183483 2024-06-23T03:42:01.452906+00:00 19994330.269999980927 29000292.960000038147 27870462.921000000089 3963218.008000016212 60484.154194959 2024-06-23T03:42:02.444409+00:00 19994330.272999998182 29000293.036000009626 27870462.981000069529 3963566.052999972831 60484.154206618 2024-06-23T03:42:03.451784+00:00 19994330.274999979883 29000292.970999959856 27870463.032999988645 3962565.907999991905 60484.154218088 2024-06-23T03:42:04.442792+00:00 19994330.272000070661 29000292.998000029474 27870462.970999959856 3964283.014000058174 60484.154229747 2024-06-23T03:42:05.450167+00:00 19994330.273999929428 29000293.008999940008 27870463.004000071436 3962614.051999927033 60484.154241217 2024-06-23T03:42:06.441174+00:00 19994330.270000100136 29000293.030000090599 27870463.038999918848 3964205.912000060081 60484.154252877 2024-06-23T03:42:07.448550+00:00 19994330.269999980927 29000292.952000018209 27870462.939000010490 3964157.047999978065 60484.154264347 2024-06-23T03:42:08.439556+00:00 19994330.274999979883 29000293.033999919891 27870463.063000001013 3959745.000000000000 60484.154276006 2024-06-23T03:42:09.446932+00:00 19994330.273999929428 29000292.973999980837 27870463.014000009745 3963628.034000039101 60484.154287476 2024-06-23T03:42:10.437939+00:00 19994330.271000031382 29000293.013000011444 27870462.940000001341 3967305.905999898911 60484.154299135 2024-06-23T03:42:11.445314+00:00 19994330.272000070661 29000292.994000080973 27870463.061000000685 3963630.055000067223 60484.154310795 2024-06-23T03:42:12.452689+00:00 19994330.272999998182 29000292.991999980062 27870462.935999989510 3971948.069000000134 60484.154322265 2024-06-23T03:42:13.443697+00:00 19994330.270999908447 29000293.057999968529 27870463.037000000477 3964146.069000000134 60484.154333924 2024-06-23T03:42:14.451072+00:00 19994330.276000019163 29000292.940000001341 27870462.981999989599 3970242.879999998957 60484.154345395 2024-06-23T03:42:15.442079+00:00 19994330.271000031382 29000293.029000010341 27870463.015000019222 3968225.966000001878 60484.154357054 2024-06-23T03:42:16.449454+00:00 19994330.271999958903 29000293.002999991179 27870463.015999969095 3967236.000999997836 60484.154368524 2024-06-23T03:42:17.440461+00:00 19994330.272999998182 29000292.991999998689 27870462.998000029474 3961911.092000000179 60484.154380178 2024-06-23T03:42:18.447340+00:00 19994330.271000031382 29000292.995000019670 27870463.022999998182 3964864.907000001986 60484.154391653 2024-06-23T03:42:19.438844+00:00 19994330.272999998182 29000292.978999998420 27870462.926999989897 3963963.023000001907 60484.154403313 2024-06-23T03:42:20.446219+00:00 19994330.274999979883 29000292.991999980062 27870463.050999999046 3964877.978000000119 60484.154414967 2024-06-23T03:42:21.453098+00:00 19994330.274000048637 29000293.002999991179 27870462.947000030428 3957708.007999993861 60484.154426442 2024-06-23T03:42:22.444601+00:00 19994330.269999980927 29000293.012999981642 27870463.037999991328 3964517.943000004161 60484.154438096 2024-06-23T03:42:23.451481+00:00 19994330.271000031382 29000292.980000019073 27870462.966000020504 3965580.067999995779 60484.154449572 2024-06-23T03:42:24.442984+00:00 19994330.272999998182 29000293.045000020415 27870463.035999950022 3960529.008000000846 60484.154461225 2024-06-23T03:42:25.449863+00:00 19994330.276000019163 29000293.000999990851 27870463.037000000477 3962714.032999999821 60484.154472701 2024-06-23T03:42:26.441366+00:00 19994330.271999958903 29000293.060999989510 27870462.998000029474 3966550.002999999095 60484.154484355 2024-06-23T03:42:27.448245+00:00 19994330.271000031382 29000292.911000009626 27870462.927999969572 3969277.932000004221 60484.154495831 2024-06-23T03:42:28.439748+00:00 19994330.270999908447 29000293.032999988645 27870463.050000071526 3970422.044000000227 60484.154507490 2024-06-23T03:42:29.447124+00:00 19994330.272999998182 29000292.986999988556 27870462.982999920845 3964115.033999993932 60484.154518960 2024-06-23T03:42:30.438131+00:00 19994330.271999999881 29000293.001000050455 27870462.984000090510 3967740.002000004053 60484.154530619 2024-06-23T03:42:31.445506+00:00 19994330.276000000536 29000293.016999959946 27870463.070999979973 3970478.954999998212 60484.154542273 2024-06-23T03:42:32.452385+00:00 19994330.271999999881 29000292.980000019073 27870462.917999979109 3965831.962999999989 60484.154553749 2024-06-23T03:42:33.443889+00:00 19994330.271999988705 29000292.958999991417 27870462.991999980062 3962114.015000001062 60484.154565402 2024-06-23T03:42:34.450768+00:00 19994330.270000010729 29000293.049999948591 27870463.042999979109 3960921.002000004053 60484.154576878 2024-06-23T03:42:35.442271+00:00 19994330.272999990731 29000293.017000079155 27870462.983000040054 3963592.114999995101 60484.154588537 2024-06-23T03:42:36.449646+00:00 19994330.275000009686 29000292.971999999136 27870463.062999960035 3967119.018000007141 60484.154600007 2024-06-23T03:42:37.440653+00:00 19994330.271000001580 29000292.992999911308 27870462.927999969572 3964963.876000002027 60484.154611667 2024-06-23T03:42:38.448028+00:00 19994330.275000009686 29000293.008000019938 27870463.088000059128 3973216.980999990832 60484.154623137 2024-06-23T03:42:39.439036+00:00 19994330.271000001580 29000293.007000088692 27870462.977000001818 3964106.054000005126 60484.154634797 2024-06-23T03:42:40.446411+00:00 19994330.271999981254 29000293.001999970526 27870462.952999949455 3961377.929999991786 60484.154646272 2024-06-23T03:42:41.437914+00:00 19994330.272000011057 29000292.986999988556 27870462.980000019073 3961880.981000006199 60484.154657926 2024-06-23T03:42:42.444793+00:00 19994330.273999989033 29000292.958999991417 27870463.029000040144 3966773.097000002861 60484.154669585 2024-06-23T03:42:43.452169+00:00 19994330.273000031710 29000293.022999998182 27870462.987999919802 3963239.964000002015 60484.154681055 2024-06-23T03:42:44.443176+00:00 19994330.270999971777 29000293.021000031382 27870462.987000111490 3967721.987000002991 60484.154692715 2024-06-23T03:42:45.450551+00:00 19994330.270000040531 29000292.980000019073 27870462.969999909401 3969807.046999990940 60484.154704190 2024-06-23T03:42:46.442054+00:00 19994330.273999989033 29000293.033999919891 27870463.059999998659 3964407.004000008106 60484.154715844 2024-06-23T03:42:47.448933+00:00 19994330.271999958903 29000292.935999989510 27870462.940999999642 3968914.998999983072 60484.154727320 2024-06-23T03:42:48.440436+00:00 19994330.274000048637 29000293.055999990553 27870463.096000000834 3969850.043000013102 60484.154738974 2024-06-23T03:42:49.447316+00:00 19994330.274999979883 29000292.996000051498 27870462.908999990672 3962883.831999986898 60484.154750450 2024-06-23T03:42:50.438819+00:00 19994330.268000010401 29000292.955999970436 27870463.017999991775 3962836.186000018846 60484.154762109 2024-06-23T03:42:51.446194+00:00 19994330.274999979883 29000293.074000000954 27870463.039000000805 3962787.857999979984 60484.154773762 2024-06-23T03:42:52.453073+00:00 19994330.270000040531 29000292.967999998480 27870462.969999998808 3968293.165000020992 60484.154785238 2024-06-23T03:42:53.444577+00:00 19994330.275999959558 29000292.930999990553 27870463.008999999613 3968841.907999991905 60484.154796892 2024-06-23T03:42:54.451456+00:00 19994330.272999998182 29000293.065999999642 27870463.022000011057 3963114.981999992859 60484.154808368 2024-06-23T03:42:55.442959+00:00 19994330.271000031382 29000292.980000000447 27870463.010000020266 3966107.038000016939 60484.154820021 2024-06-23T03:42:56.449838+00:00 19994330.268999990076 29000292.974000010639 27870462.928999960423 3967411.909999995958 60484.154831497 2024-06-23T03:42:57.441341+00:00 19994330.274999979883 29000293.042999979109 27870463.082000020891 3963811.128999977838 60484.154843156 2024-06-23T03:42:58.448717+00:00 19994330.274999979883 29000293.019000019878 27870462.995000001043 3966772.929000020027 60484.154854626 2024-06-23T03:42:59.439724+00:00 19994330.269999980927 29000293.006999999285 27870463.041999999434 3968665.081999986898 60484.154866286 2024-06-23T03:43:00.447099+00:00 19994330.274000048637 29000292.971000019461 27870462.958999991417 3964635.923999994993 60484.154877761 2024-06-23T03:43:01.438602+00:00 19994330.269999980927 29000293.003999948502 27870463.005999978632 3963513.981000006199 60484.154889415 2024-06-23T03:43:02.445481+00:00 19994330.276000019163 29000293.020000040531 27870462.998000029474 3968610.080999999773 60484.154901075 2024-06-23T03:43:03.452857+00:00 19994330.268000010401 29000292.995999988168 27870462.967999991030 3963044.930999993812 60484.154912545 2024-06-23T03:43:04.443864+00:00 19994330.278000000864 29000292.972999989986 27870462.953000009060 3957873.913000016939 60484.154924204 2024-06-23T03:43:05.451239+00:00 19994330.271000031382 29000293.005999978632 27870463.052999969572 3959149.030000001192 60484.154935674 2024-06-23T03:43:06.442246+00:00 19994330.271999958903 29000292.995999988168 27870462.973000049591 3960935.107999979984 60484.154947334 2024-06-23T03:43:07.449621+00:00 19994330.269999980927 29000293.001000050455 27870463.010999921709 3962894.925000011921 60484.154958809 2024-06-23T03:43:08.441125+00:00 19994330.271000031382 29000292.981999989599 27870462.989000078291 3962609.958000003826 60484.154970463 2024-06-23T03:43:09.448003+00:00 19994330.277000069618 29000293.049000021070 27870463.020999908447 3968726.026999980211 60484.154981933 2024-06-23T03:43:10.439011+00:00 19994330.271999958903 29000293.033999919891 27870463.054000020027 3967605.107000023127 60484.154993592 2024-06-23T03:43:11.446385+00:00 19994330.271999958903 29000292.966000080109 27870462.961000081152 3963343.949000000954 60484.155005068 2024-06-23T03:43:12.437889+00:00 19994330.271000031382 29000292.974999900907 27870463.001999970526 3964012.995999991894 60484.155016722 2024-06-23T03:43:13.444768+00:00 19994330.274000048637 29000293.000000000000 27870463.018000010401 3965733.011000006925 60484.155028381 2024-06-23T03:43:14.452144+00:00 19994330.270999908447 29000293.032000061125 27870462.972999930382 3967072.979999988806 60484.155039857 2024-06-23T03:43:15.443647+00:00 19994330.275000099093 29000292.991999980062 27870463.024000048637 3962814.011000006925 60484.155051511 2024-06-23T03:43:16.450525+00:00 19994330.271999958903 29000292.996000051498 27870463.024999979883 3964770.991999983788 60484.155062981 2024-06-23T03:43:17.441533+00:00 19994330.272999998182 29000293.009999990463 27870462.948000069708 3966156.087999999989 60484.155074640 2024-06-23T03:43:18.448908+00:00 19994330.271000031382 29000292.952000018209 27870462.949999928474 3969299.929000020027 60484.155086116 2024-06-23T03:43:19.440411+00:00 19994330.270999908447 29000293.013999938965 27870462.978000041097 3962999.965999960899 60484.155097770 2024-06-23T03:43:20.447291+00:00 19994330.277000069618 29000293.006999969482 27870463.083999991417 3964211.039000033867 60484.155109245 2024-06-23T03:43:21.438794+00:00 19994330.271999958903 29000292.988000039011 27870462.934999939054 3965328.036000012886 60484.155120905 2024-06-23T03:43:22.446169+00:00 19994330.272000070661 29000292.985000010580 27870462.995000001043 3964299.024999976158 60484.155132375 2024-06-23T03:43:23.437176+00:00 19994330.270999908447 29000293.003000020981 27870463.039000030607 3964787.929000020027 60484.155144034 2024-06-23T03:43:24.444552+00:00 19994330.271999999881 29000293.013999938965 27870463.008000019938 3962929.891999959946 60484.155155688 2024-06-23T03:43:25.451431+00:00 19994330.272999998182 29000293.011000040919 27870463.002999998629 3963780.025000036228 60484.155167163 2024-06-23T03:43:26.442934+00:00 19994330.275000009686 29000292.995000001043 27870462.999999988824 3961438.090999960899 60484.155178817 2024-06-23T03:43:27.449813+00:00 19994330.272999998182 29000293.029999971390 27870463.028000008315 3963677.952000021935 60484.155190293 2024-06-23T03:43:28.441316+00:00 19994330.271000001580 29000292.975000001490 27870462.981999989599 3960863.954999982845 60484.155201947 2024-06-23T03:43:29.448196+00:00 19994330.269999999553 29000293.008999999613 27870462.988000009209 3964374.053000032902 60484.155213422 2024-06-23T03:43:30.439698+00:00 19994330.274999991059 29000292.991999998689 27870462.974999990314 3966482.911000012886 60484.155225082 2024-06-23T03:43:31.447073+00:00 19994330.272999998182 29000293.026000011712 27870463.002999991179 3964443.080999969970 60484.155236552 2024-06-23T03:43:32.438081+00:00 19994330.272999998182 29000292.976999979466 27870463.003000020981 3971574.981999992859 60484.155248206 2024-06-23T03:43:33.444960+00:00 19994330.271000001580 29000293.004000011832 27870463.022000011057 3965221.043000041973 60484.155259865 2024-06-23T03:43:34.452335+00:00 19994330.271000001580 29000293.006000008434 27870463.002999961376 3964812.904999970924 60484.155271341 2024-06-23T03:43:35.443839+00:00 19994330.274000018835 29000293.004999998957 27870462.986000001431 3966339.110000013839 60484.155282994 2024-06-23T03:43:36.450718+00:00 19994330.272999998182 29000292.961000028998 27870462.981999989599 3964294.930999993812 60484.155294470 2024-06-23T03:43:37.442221+00:00 19994330.274000018835 29000292.969999969006 27870462.971999999136 3965821.013000010978 60484.155306124 2024-06-23T03:43:38.449100+00:00 19994330.269999980927 29000293.045000020415 27870463.082000020891 3964263.993999958038 60484.155317599 2024-06-23T03:43:39.440603+00:00 19994330.274999979883 29000292.954999979585 27870462.860000010580 3967859.976999998093 60484.155329259 2024-06-23T03:43:40.447979+00:00 19994330.270000040531 29000293.055000010878 27870463.136999960989 3963780.185000001919 60484.155340729 2024-06-23T03:43:41.438986+00:00 19994330.273999989033 29000292.987999979407 27870463.039000030607 3965160.868000030983 60484.155352389 2024-06-23T03:43:42.446360+00:00 19994330.273999989033 29000292.979000028223 27870462.936999980360 3963734.983999968041 60484.155363859 2024-06-23T03:43:43.437368+00:00 19994330.272000011057 29000293.022999998182 27870463.019000049680 3964100.048000038136 60484.155375518 2024-06-23T03:43:44.444743+00:00 19994330.270999971777 29000292.995000001043 27870462.981999989599 3969768.981000006199 60484.155387172 2024-06-23T03:43:45.451623+00:00 19994330.271000031382 29000292.990999940783 27870462.954999919981 3964783.967999995220 60484.155398647 2024-06-23T03:43:46.443126+00:00 19994330.275999959558 29000293.052000049502 27870463.078000068665 3963566.000999987125 60484.155410301 2024-06-23T03:43:47.450005+00:00 19994330.270000040531 29000292.940000060946 27870462.939000010490 3965926.037000000011 60484.155421777 2024-06-23T03:43:48.441507+00:00 19994330.272999998182 29000293.010999921709 27870463.010999921709 3960009.031000018120 60484.155433430 2024-06-23T03:43:49.448387+00:00 19994330.273999989033 29000293.004999998957 27870463.009000059217 3964189.923999965191 60484.155444906 2024-06-23T03:43:50.439891+00:00 19994330.271999958903 29000293.021000031382 27870463.019999980927 3963938.083000003826 60484.155456560 2024-06-23T03:43:51.446770+00:00 19994330.269999980927 29000292.957000020891 27870462.965999960899 3961735.898000001907 60484.155468035 2024-06-23T03:43:52.438273+00:00 19994330.274000048637 29000293.016999959946 27870462.991999980062 3965216.074999988079 60484.155479689 2024-06-23T03:43:53.445152+00:00 19994330.274999979883 29000293.042999979109 27870463.085000038147 3961849.955000042915 60484.155491165 2024-06-23T03:43:54.436655+00:00 19994330.269999980927 29000292.962000008672 27870462.947000030428 3972426.981999992859 60484.155502825 2024-06-23T03:43:55.444030+00:00 19994330.274000048637 29000293.034000039101 27870462.988000039011 3957958.070999979973 60484.155514478 2024-06-23T03:43:56.450910+00:00 19994330.269999980927 29000292.975999951363 27870463.003999948502 3964484.952000021935 60484.155525954 2024-06-23T03:43:57.442413+00:00 19994330.272999998182 29000292.980000019073 27870462.970999959856 3964135.944000006188 60484.155537608 2024-06-23T03:43:58.449292+00:00 19994330.272999998182 29000293.042999979109 27870463.093000050634 3965868.986999989022 60484.155549083 2024-06-23T03:43:59.440795+00:00 19994330.276000019163 29000292.961000081152 27870462.960000038147 3967123.055999993812 60484.155560737 2024-06-23T03:44:00.447675+00:00 19994330.271999958903 29000293.006999969482 27870462.893999930471 3971962.064000010025 60484.155572213 2024-06-23T03:44:01.439178+00:00 19994330.269999980927 29000293.021000031382 27870463.113000039011 3964628.945999979973 60484.155583872 2024-06-23T03:44:02.446553+00:00 19994330.272000070661 29000292.967000011355 27870462.934999939054 3967794.993000030983 60484.155595342 2024-06-23T03:44:03.437560+00:00 19994330.274999979883 29000293.029999971390 27870463.030999999493 3966406.985999941826 60484.155607001 2024-06-23T03:44:04.444935+00:00 19994330.272999998182 29000293.036999940872 27870463.059999998659 3963721.988000034820 60484.155618655 2024-06-23T03:44:05.451815+00:00 19994330.271000031382 29000292.945000000298 27870462.951000001281 3965657.077000021935 60484.155630131 2024-06-23T03:44:06.443317+00:00 19994330.271000031382 29000292.950999990106 27870462.959000010043 3962419.924999951851 60484.155641785 2024-06-23T03:44:07.450197+00:00 19994330.272999998182 29000293.065000008792 27870463.018999990076 3964049.041000009049 60484.155653261 2024-06-23T03:44:08.441700+00:00 19994330.271999958903 29000292.962999999523 27870462.995000001043 3967031.017000020016 60484.155664920 2024-06-23T03:44:09.449075+00:00 19994330.269999980927 29000293.008999988437 27870462.967999991030 3963181.907999991905 60484.155676390 2024-06-23T03:44:10.440082+00:00 19994330.277000069618 29000293.008000019938 27870463.041000008583 3964579.158999979030 60484.155688049 2024-06-23T03:44:11.447458+00:00 19994330.271999958903 29000293.006999999285 27870463.030000001192 3965692.939999998081 60484.155699525 2024-06-23T03:44:12.438961+00:00 19994330.271999958903 29000293.015999998897 27870463.034000009298 3965662.969000041019 60484.155711179 2024-06-23T03:44:13.445840+00:00 19994330.271000031382 29000292.969999969006 27870462.919999960810 3959905.924999951851 60484.155722654 2024-06-23T03:44:14.437343+00:00 19994330.271999958903 29000293.030000030994 27870463.002000030130 3961504.071000040043 60484.155734308 2024-06-23T03:44:15.444223+00:00 19994330.276000019163 29000292.995999988168 27870462.997999969870 3959719.041000009049 60484.155745967 2024-06-23T03:44:16.451598+00:00 19994330.269999980927 29000293.000999990851 27870463.048000041395 3968948.010999978054 60484.155757443 2024-06-23T03:44:17.443101+00:00 19994330.274000048637 29000293.004000011832 27870462.974999960512 3968767.852999985218 60484.155769097 2024-06-23T03:44:18.449981+00:00 19994330.274000000209 29000292.990000009537 27870462.986000001431 3966200.226999998093 60484.155780572 2024-06-23T03:44:19.441483+00:00 19994330.269000001252 29000292.983999971300 27870463.040000021458 3964378.966000020970 60484.155792227 2024-06-23T03:44:20.448362+00:00 19994330.274000000209 29000293.055000010878 27870462.981999989599 3968409.814999998081 60484.155803702 2024-06-23T03:44:21.439866+00:00 19994330.271999999881 29000292.924000021070 27870462.957000020891 3968726.012000023853 60484.155815356 2024-06-23T03:44:22.446745+00:00 19994330.273999989033 29000293.058999959379 27870463.108999971300 3966064.061999977101 60484.155826832 2024-06-23T03:44:23.438248+00:00 19994330.271000001580 29000292.981000069529 27870462.930999990553 3967710.064999998081 60484.155838491 2024-06-23T03:44:24.445623+00:00 19994330.271000009030 29000293.006999969482 27870462.990000009537 3968337.980000019073 60484.155849961 2024-06-23T03:44:25.436631+00:00 19994330.273999989033 29000292.973000049591 27870462.978999968618 3967477.992999970913 60484.155861620 2024-06-23T03:44:26.444006+00:00 19994330.275999989361 29000292.990999940783 27870463.028000000864 3970576.981000065804 60484.155873274 2024-06-23T03:44:27.450885+00:00 19994330.271000001580 29000293.016000028700 27870463.002000089735 3965346.946999907028 60484.155884750 2024-06-23T03:44:28.442388+00:00 19994330.272000011057 29000292.991999980062 27870462.964999910444 3965970.023000001907 60484.155896404 2024-06-23T03:44:29.449267+00:00 19994330.271000001580 29000293.039999961853 27870463.055000070482 3967818.972000002861 60484.155907880 2024-06-23T03:44:30.440771+00:00 19994330.272999998182 29000292.990000009537 27870462.982999920845 3966551.006000041962 60484.155919533 2024-06-23T03:44:31.447650+00:00 19994330.271000031382 29000292.986000061035 27870463.003000020981 3962903.054000020027 60484.155931009 2024-06-23T03:44:32.439153+00:00 19994330.273999989033 29000293.019999980927 27870463.012000080198 3964711.021000028122 60484.155942663 2024-06-23T03:44:33.446032+00:00 19994330.272999998182 29000292.970999959856 27870462.986999988556 3967961.010999917984 60484.155954138 2024-06-23T03:44:34.437534+00:00 19994330.271999958903 29000292.989000078291 27870462.962000008672 3963104.008000016212 60484.155965798 2024-06-23T03:44:35.444910+00:00 19994330.272000011057 29000293.028000000864 27870463.013999938965 3961918.972000002861 60484.155977268 2024-06-23T03:44:36.435918+00:00 19994330.272999998182 29000292.990999940783 27870462.995000001043 3964997.970999956131 60484.155988927 2024-06-23T03:44:37.443293+00:00 19994330.273999989033 29000293.009999990463 27870463.001000050455 3965686.001000047196 60484.156000581 2024-06-23T03:44:38.450172+00:00 19994330.272000011057 29000292.971999999136 27870463.042999979109 3967889.996999979019 60484.156012056 2024-06-23T03:44:39.441675+00:00 19994330.272999998182 29000293.006000038236 27870462.949999928474 3967160.970000029076 60484.156023716 2024-06-23T03:44:40.449050+00:00 19994330.271000031382 29000292.982999920845 27870463.064000010490 3966460.118000030983 60484.156035186 2024-06-23T03:44:41.440058+00:00 19994330.272999998182 29000292.968000050634 27870462.933000091463 3964587.929000020027 60484.156046845 2024-06-23T03:44:42.447433+00:00 19994330.270999971777 29000293.024999998510 27870463.006000000983 3961921.039999961853 60484.156058321 2024-06-23T03:44:43.438936+00:00 19994330.276000019163 29000293.089000009000 27870463.066000010818 3968874.921999930870 60484.156069975 2024-06-23T03:44:44.445815+00:00 19994330.271000031382 29000292.967999991030 27870463.000999998301 3958624.128000020981 60484.156081450 2024-06-23T03:44:45.437319+00:00 19994330.272999998182 29000292.995000001043 27870462.949999991804 3964709.950999975204 60484.156093104 2024-06-23T03:44:46.444198+00:00 19994330.271999958903 29000292.983999978751 27870463.006999999285 3964742.957000017166 60484.156104758 2024-06-23T03:44:47.451077+00:00 19994330.274000048637 29000293.036000009626 27870463.045000020415 3963726.092000008095 60484.156116234 2024-06-23T03:44:48.442580+00:00 19994330.272999998182 29000292.977999988943 27870462.971999999136 3967795.980000019073 60484.156127893 2024-06-23T03:44:49.449955+00:00 19994330.272999998182 29000292.968000020832 27870462.951999988407 3968579.934000014793 60484.156139363 2024-06-23T03:44:50.440962+00:00 19994330.271999958903 29000293.012999981642 27870462.981999989599 3964401.927000045776 60484.156151022 2024-06-23T03:44:51.448337+00:00 19994330.269999980927 29000293.031000021845 27870463.028000000864 3965071.050999999046 60484.156162492 2024-06-23T03:44:52.439345+00:00 19994330.271999958903 29000293.022000011057 27870463.074999991804 3970421.982999920845 60484.156174152 2024-06-23T03:44:53.446720+00:00 19994330.272999998182 29000292.918999969959 27870462.918000038713 3965199.054000020027 60484.156185622 2024-06-23T03:44:54.437727+00:00 19994330.274000048637 29000293.014999989420 27870463.003999948502 3967429.029000043869 60484.156197282 2024-06-23T03:44:55.445102+00:00 19994330.271999958903 29000292.999000009149 27870463.008000019938 3971033.059999942780 60484.156208757 2024-06-23T03:44:56.436606+00:00 19994330.272000070661 29000293.019999980927 27870463.064000010490 3966418.907000064850 60484.156220411 2024-06-23T03:44:57.443485+00:00 19994330.272999998182 29000293.035000029951 27870463.032000008970 3969694.016999959946 60484.156232070 2024-06-23T03:44:58.450860+00:00 19994330.271000031382 29000292.964999970049 27870462.954999979585 3966330.937999964226 60484.156243546 2024-06-23T03:44:59.442362+00:00 19994330.273999929428 29000292.975000020117 27870462.957000020891 3969080.078999996185 60484.156255200 2024-06-23T03:45:00.449242+00:00 19994330.272999998182 29000293.028999980539 27870463.049000021070 3963573.961000084877 60484.156266675 2024-06-23T03:45:01.440745+00:00 19994330.271999958903 29000293.001999970526 27870462.942999958992 3965527.973999977112 60484.156278329 2024-06-23T03:45:02.447625+00:00 19994330.274000048637 29000292.986999988556 27870463.049000021070 3965080.000999927986 60484.156289805 2024-06-23T03:45:03.439128+00:00 19994330.271999958903 29000292.998000029474 27870462.998999949545 3965078.046000003815 60484.156301458 2024-06-23T03:45:04.446007+00:00 19994330.270000100136 29000292.978000041097 27870462.971999999136 3968081.946000099182 60484.156312934 2024-06-23T03:45:05.437510+00:00 19994330.273999929428 29000293.026999950409 27870463.001000050455 3968106.067999958992 60484.156324593 2024-06-23T03:45:06.444886+00:00 19994330.274000048637 29000293.028000000864 27870462.996999979019 3965595.985000013839 60484.156336064 2024-06-23T03:45:07.435892+00:00 19994330.271999958903 29000292.979000091553 27870463.024999979883 3969257.883999944199 60484.156347723 2024-06-23T03:45:08.443268+00:00 19994330.269999980927 29000293.002999901772 27870463.014999989420 3967678.126000047196 60484.156359377 2024-06-23T03:45:09.450147+00:00 19994330.274000048637 29000293.012000080198 27870462.953999999911 3965567.953999996185 60484.156370852 2024-06-23T03:45:10.441650+00:00 19994330.274999979883 29000292.971999999136 27870463.009000059217 3965087.113000034820 60484.156382512 2024-06-23T03:45:11.449026+00:00 19994330.272999998182 29000293.029999971390 27870463.028000000864 3966996.953999996185 60484.156393982 2024-06-23T03:45:12.440033+00:00 19994330.271000001580 29000292.977999929339 27870463.006999969482 3964769.916000009049 60484.156405641 2024-06-23T03:45:13.447408+00:00 19994330.269999999553 29000292.980000019073 27870462.970000028610 3960462.100999950897 60484.156417111 2024-06-23T03:45:14.438415+00:00 19994330.274999998510 29000293.053000088781 27870463.039999961853 3966445.894999980927 60484.156428771 2024-06-23T03:45:15.445789+00:00 19994330.271000001580 29000292.963999990374 27870462.953000068665 3964985.100000023842 60484.156440241 2024-06-23T03:45:16.436797+00:00 19994330.276000011712 29000293.009999990463 27870462.951999899000 3961416.856999992859 60484.156451900 2024-06-23T03:45:17.444173+00:00 19994330.268999978900 29000293.011999960989 27870463.059000018984 3962334.075999975204 60484.156463376 2024-06-23T03:45:18.435676+00:00 19994330.271000031382 29000293.028000000864 27870463.029000040144 3961422.948000072967 60484.156475029 2024-06-23T03:45:19.442555+00:00 19994330.274999979883 29000292.962999999523 27870462.993000030518 3958855.044999957085 60484.156486689 2024-06-23T03:45:20.449930+00:00 19994330.272999998182 29000292.973999999464 27870462.971000000834 3965737.927999972831 60484.156498159 2024-06-23T03:45:21.440937+00:00 19994330.272000011057 29000293.012000009418 27870463.008000001311 3966321.128000020981 60484.156509819 2024-06-23T03:45:22.448312+00:00 19994330.272999998182 29000293.035000000149 27870462.978999990970 3964950.019000052940 60484.156521289 2024-06-23T03:45:23.439321+00:00 19994330.269999980927 29000292.980000000447 27870463.032000008970 3965442.851999998093 60484.156532948 2024-06-23T03:45:24.446695+00:00 19994330.275999989361 29000292.995999988168 27870463.000999998301 3966986.089999914169 60484.156544418 2024-06-23T03:45:25.437702+00:00 19994330.270000040531 29000293.046000000089 27870463.016999989748 3958754.017000079155 60484.156556077 2024-06-23T03:45:26.445077+00:00 19994330.271999958903 29000292.932999998331 27870463.002000000328 3963828.927999972831 60484.156567547 2024-06-23T03:45:27.436085+00:00 19994330.272999998182 29000293.014999989420 27870462.958999991417 3964242.128999948967 60484.156579207 2024-06-23T03:45:28.443460+00:00 19994330.272000011057 29000293.011000040919 27870463.038000021130 3959978.939000010025 60484.156590866 2024-06-23T03:45:29.450834+00:00 19994330.272000011057 29000292.988999959081 27870462.983999971300 3961478.070999979973 60484.156602336 2024-06-23T03:45:30.441842+00:00 19994330.272000011057 29000292.967000011355 27870462.968000050634 3960645.917999982834 60484.156613995 2024-06-23T03:45:31.449217+00:00 19994330.275999959558 29000293.047999981791 27870462.991000000387 3961978.900000094902 60484.156625465 2024-06-23T03:45:32.440225+00:00 19994330.276000019163 29000292.995000001043 27870463.054999951273 3963763.057999968994 60484.156637125 2024-06-23T03:45:33.447600+00:00 19994330.268000010401 29000292.965000029653 27870462.934000018984 3959177.919999957085 60484.156648595 2024-06-23T03:45:34.438607+00:00 19994330.272999998182 29000293.066999968141 27870463.069999989122 3963760.116999983788 60484.156660255 2024-06-23T03:45:35.445982+00:00 19994330.272999998182 29000293.028000000864 27870463.046000000089 3960172.932000041008 60484.156671724 2024-06-23T03:45:36.436989+00:00 19994330.269999980927 29000292.938000019640 27870462.946000039577 3964294.996999979019 60484.156683384 2024-06-23T03:45:37.444364+00:00 19994330.276999950409 29000292.983999971300 27870462.962999999523 3964391.144999980927 60484.156694854 2024-06-23T03:45:38.435372+00:00 19994330.271000031382 29000293.019000049680 27870463.032000008970 3968128.992000102997 60484.156706513 2024-06-23T03:45:39.442747+00:00 19994330.272000070661 29000292.993999961764 27870463.023999989033 3960421.000999927986 60484.156718167 2024-06-23T03:45:40.449626+00:00 19994330.270999908447 29000292.973000049591 27870462.916999939829 3963270.944000006188 60484.156729643 2024-06-23T03:45:41.441129+00:00 19994330.272000070661 29000293.022999998182 27870463.029000040144 3961196.893000007141 60484.156741302 2024-06-23T03:45:42.448505+00:00 19994330.272999998182 29000293.008999940008 27870463.028000000864 3961016.129000068177 60484.156752778 2024-06-23T03:45:43.440008+00:00 19994330.273999929428 29000292.966000080109 27870462.922999981791 3963076.939999938011 60484.156764431 2024-06-23T03:45:44.446887+00:00 19994330.274000048637 29000292.987999919802 27870463.012000080198 3962345.886999965180 60484.156775907 2024-06-23T03:45:45.438390+00:00 19994330.271000031382 29000293.017000079155 27870463.012999888510 3958662.090000032913 60484.156787561 2024-06-23T03:45:46.445269+00:00 19994330.269999980927 29000292.979999899864 27870463.002000089735 3961144.032999991905 60484.156799037 2024-06-23T03:45:47.436772+00:00 19994330.271999958903 29000293.047000050545 27870463.014999989420 3960194.054000020027 60484.156810696 2024-06-23T03:45:48.444148+00:00 19994330.274999979883 29000293.016000028700 27870463.009999990463 3961216.968999981880 60484.156822166 2024-06-23T03:45:49.435155+00:00 19994330.275000099093 29000292.959999918938 27870462.986999988556 3961360.014999986161 60484.156833826 2024-06-23T03:45:50.442530+00:00 19994330.271999958903 29000293.004000071436 27870463.016000028700 3959010.978000044823 60484.156845479 2024-06-23T03:45:51.449409+00:00 19994330.268999930471 29000292.995999928564 27870462.983999971300 3964857.018999934196 60484.156856955 2024-06-23T03:45:52.440913+00:00 19994330.272000070661 29000293.065000060946 27870463.016999959946 3958516.944000006188 60484.156868609 2024-06-23T03:45:53.447792+00:00 19994330.274999979883 29000293.021000031382 27870463.083999991417 3964253.024000049103 60484.156880084 2024-06-23T03:45:54.439295+00:00 19994330.272999998182 29000292.906999949366 27870462.896000031382 3960035.970000029076 60484.156891744 2024-06-23T03:45:55.446670+00:00 19994330.269999980927 29000293.034999970347 27870462.991000059992 3960793.013000010978 60484.156903214 2024-06-23T03:45:56.437677+00:00 19994330.276000019163 29000293.017000000924 27870463.018999930471 3961984.092999935150 60484.156914873 2024-06-23T03:45:57.445053+00:00 19994330.269999980927 29000292.981999989599 27870463.011999960989 3958880.935000061989 60484.156926343 2024-06-23T03:45:58.436059+00:00 19994330.272999998182 29000292.942999999970 27870462.947000030428 3959552.008999944199 60484.156938002 2024-06-23T03:45:59.443435+00:00 19994330.272000070661 29000293.013999998569 27870463.063000001013 3957544.967000008095 60484.156949478 2024-06-23T03:46:00.434938+00:00 19994330.272999998182 29000293.003000009805 27870462.938999999315 3959374.958000063896 60484.156961132 2024-06-23T03:46:01.441817+00:00 19994330.275999899954 29000293.018000010401 27870463.025999989361 3962009.094999908935 60484.156972792 2024-06-23T03:46:02.449192+00:00 19994330.267000079155 29000293.012999981642 27870462.999000001699 3957377.958000063896 60484.156984262 2024-06-23T03:46:03.440200+00:00 19994330.274999979883 29000292.983000010252 27870463.010999988765 3961057.011999965180 60484.156995921 2024-06-23T03:46:04.447575+00:00 19994330.273999929428 29000293.043999969959 27870463.008000019938 3966948.976999998093 60484.157007391 2024-06-23T03:46:05.438582+00:00 19994330.271999999881 29000293.003000020981 27870463.006000008434 3964394.031000018120 60484.157019050 2024-06-23T03:46:06.445957+00:00 19994330.269999999553 29000292.977000001818 27870463.012999981642 3963750.013000010978 60484.157030526 2024-06-23T03:46:07.437461+00:00 19994330.274000000209 29000292.979000028223 27870462.933999989182 3963020.998999952804 60484.157042180 2024-06-23T03:46:08.444340+00:00 19994330.271000009030 29000293.009999990463 27870463.052000049502 3966738.934000014793 60484.157053655 2024-06-23T03:46:09.435845+00:00 19994330.275999989361 29000292.983999971300 27870462.978999968618 3962487.998000026215 60484.157065309 2024-06-23T03:46:10.442722+00:00 19994330.271000001580 29000292.995999988168 27870463.022999998182 3959796.105999947060 60484.157076785 2024-06-23T03:46:11.434225+00:00 19994330.273000020534 29000293.017000019550 27870463.001999970526 3958382.991000055801 60484.157088439 2024-06-23T03:46:12.441105+00:00 19994330.272999998182 29000292.991000000387 27870463.019000049680 3958865.914000033867 60484.157100098 2024-06-23T03:46:13.448480+00:00 19994330.272999998182 29000293.021000031382 27870462.970999959856 3965850.051999927033 60484.157111568 2024-06-23T03:46:14.439487+00:00 19994330.267999980599 29000293.002000030130 27870462.972999989986 3966210.011000037193 60484.157123228 2024-06-23T03:46:15.446862+00:00 19994330.276000019163 29000292.975999951363 27870462.989000018686 3962621.960999966133 60484.157134698 2024-06-23T03:46:16.437869+00:00 19994330.273999989033 29000293.019000049680 27870463.101000010967 3959945.019999980927 60484.157146357 2024-06-23T03:46:17.445244+00:00 19994330.271999981254 29000293.010999921709 27870462.965000029653 3962313.998000026215 60484.157157833 2024-06-23T03:46:18.436748+00:00 19994330.272000011057 29000293.014000058174 27870463.011999960989 3962632.008000016212 60484.157169486 2024-06-23T03:46:19.443627+00:00 19994330.268999990076 29000292.978999968618 27870462.962000008672 3957523.930999993812 60484.157180962 2024-06-23T03:46:20.435130+00:00 19994330.277000010014 29000293.021999958903 27870463.039999961853 3961631.036999940872 60484.157192616 2024-06-23T03:46:21.442009+00:00 19994330.268000010401 29000293.002000089735 27870462.955000039190 3964903.010000110138 60484.157204275 2024-06-23T03:46:22.449385+00:00 19994330.278000000864 29000292.922999981791 27870462.931999921799 3958683.972999929916 60484.157215751 2024-06-23T03:46:23.440888+00:00 19994330.272000011057 29000293.060999989510 27870463.099000100046 3962705.991000055801 60484.157227405 2024-06-23T03:46:24.447767+00:00 19994330.268999990076 29000292.996999979019 27870462.973999980837 3962591.020999907982 60484.157238880 2024-06-23T03:46:25.439270+00:00 19994330.270999971777 29000293.008999940008 27870463.024999979883 3964232.986000061035 60484.157250540 2024-06-23T03:46:26.446644+00:00 19994330.276000019163 29000292.967000011355 27870462.960999969393 3963126.026000022888 60484.157262010 2024-06-23T03:46:27.437652+00:00 19994330.275999959558 29000292.991000059992 27870463.032999988645 3961258.988999962807 60484.157273669 2024-06-23T03:46:28.445027+00:00 19994330.270000040531 29000293.047999981791 27870462.988000039011 3961206.973000050057 60484.157285139 2024-06-23T03:46:29.436035+00:00 19994330.270999971777 29000292.967000011355 27870462.975000020117 3962380.034999967087 60484.157296799 2024-06-23T03:46:30.443410+00:00 19994330.272000011057 29000292.995000001043 27870462.947999950498 3963804.916999936104 60484.157308274 2024-06-23T03:46:31.434913+00:00 19994330.272000011057 29000293.037000060081 27870463.058000091463 3960950.050999999046 60484.157319934 2024-06-23T03:46:32.442288+00:00 19994330.273999929428 29000292.973999980837 27870463.068999890238 3968340.025000094902 60484.157331588 2024-06-23T03:46:33.449168+00:00 19994330.271000031382 29000292.956999998540 27870462.894000049680 3966928.050999999046 60484.157343064 2024-06-23T03:46:34.440671+00:00 19994330.272000070661 29000293.051000010222 27870463.098999980837 3962801.917999982834 60484.157354717 2024-06-23T03:46:35.447550+00:00 19994330.275999899954 29000292.981999989599 27870462.935000058264 3963135.052999972831 60484.157366193 2024-06-23T03:46:36.439053+00:00 19994330.269000049680 29000293.015000000596 27870462.995000001043 3962288.940999985207 60484.157377847 2024-06-23T03:46:37.445933+00:00 19994330.272999998182 29000292.990000009537 27870462.993999999017 3963024.998000026215 60484.157389322 2024-06-23T03:46:38.437436+00:00 19994330.272999998182 29000292.998999979347 27870463.011999998242 3961270.054999948014 60484.157400976 2024-06-23T03:46:39.444315+00:00 19994330.274999979883 29000292.977000001818 27870462.984000001103 3959293.109000086784 60484.157412452 2024-06-23T03:46:40.435818+00:00 19994330.272000070661 29000292.988000009209 27870463.039999991655 3962088.875000000000 60484.157424105 2024-06-23T03:46:41.442697+00:00 19994330.272999998182 29000293.043999999762 27870463.010999988765 3962259.144999980927 60484.157435581 2024-06-23T03:46:42.434200+00:00 19994330.270999908447 29000293.036000009626 27870463.015999998897 3964684.861999989022 60484.157447235 2024-06-23T03:46:43.441079+00:00 19994330.271000031382 29000292.978999968618 27870462.949000000954 3962643.057000000030 60484.157458894 2024-06-23T03:46:44.448455+00:00 19994330.274999979883 29000292.981000009924 27870462.988000009209 3958361.922999999952 60484.157470370 2024-06-23T03:46:45.439958+00:00 19994330.272000070661 29000293.022000011057 27870463.050000008196 3963419.069000000134 60484.157482023 2024-06-23T03:46:46.446837+00:00 19994330.272999998182 29000292.958000000566 27870462.991000000387 3962979.992000001017 60484.157493499 2024-06-23T03:46:47.438340+00:00 19994330.271999958903 29000293.008999999613 27870462.955999970436 3961956.971999999136 60484.157505153 2024-06-23T03:46:48.445219+00:00 19994330.272999998182 29000292.997999969870 27870462.992000039667 3963507.982000000775 60484.157516629 2024-06-23T03:46:49.436723+00:00 19994330.271999958903 29000293.012000020593 27870463.019999980927 3962661.053999998141 60484.157528288 2024-06-23T03:46:50.444098+00:00 19994330.274000048637 29000293.008000019938 27870463.038999971002 3961507.914999999106 60484.157539758 2024-06-23T03:46:51.435105+00:00 19994330.271999958903 29000293.025000039488 27870462.971000019461 3962285.112000002991 60484.157551418 2024-06-23T03:46:52.442480+00:00 19994330.269999980927 29000292.987999919802 27870463.028999980539 3960650.924999997020 60484.157562887 2024-06-23T03:46:53.433487+00:00 19994330.275000099093 29000293.003000020981 27870462.968000050634 3965819.031000003219 60484.157574547 2024-06-23T03:46:54.440863+00:00 19994330.269999980927 29000292.934000018984 27870463.013999998569 3968486.994999996852 60484.157586201 2024-06-23T03:46:55.447742+00:00 19994330.276000019163 29000293.047000050545 27870463.001999970526 3961019.044000000227 60484.157597676 2024-06-23T03:46:56.439245+00:00 19994330.270999908447 29000292.998999949545 27870462.946999970824 3962120.017000005115 60484.157609336 2024-06-23T03:46:57.446620+00:00 19994330.272999998182 29000293.003999948502 27870463.016000028700 3958857.915999994148 60484.157620806 2024-06-23T03:46:58.437627+00:00 19994330.272999998182 29000292.953999999911 27870462.995000001043 3957295.013000003994 60484.157632465 2024-06-23T03:46:59.445002+00:00 19994330.274000000209 29000293.058000091463 27870463.026999950409 3966700.986000000965 60484.157643935 2024-06-23T03:47:00.436010+00:00 19994330.271000001580 29000292.973999980837 27870463.002000089735 3959689.024000003934 60484.157655595 2024-06-23T03:47:01.443385+00:00 19994330.269999999553 29000293.001999970526 27870463.007999900728 3962497.037000000011 60484.157667065 2024-06-23T03:47:02.434392+00:00 19994330.271999999881 29000293.014999989420 27870463.003000020981 3959055.947999998927 60484.157678724 2024-06-23T03:47:03.441767+00:00 19994330.275000009686 29000292.981000069529 27870462.996999979019 3962300.915999994148 60484.157690378 2024-06-23T03:47:04.448646+00:00 19994330.269999999553 29000293.024999979883 27870463.048000101000 3965449.071999996901 60484.157701854 2024-06-23T03:47:05.440150+00:00 19994330.274999991059 29000292.995000001043 27870462.958999991417 3959087.972000002861 60484.157713507 2024-06-23T03:47:06.447029+00:00 19994330.272000011057 29000293.014999989420 27870463.051999930292 3959879.114999995101 60484.157724983 2024-06-23T03:47:07.438532+00:00 19994330.272999998182 29000292.988999959081 27870462.935000058264 3960746.931000009179 60484.157736642 2024-06-23T03:47:08.445907+00:00 19994330.271000001580 29000292.945999979973 27870462.985999941826 3956778.017999991775 60484.157748118 2024-06-23T03:47:09.437410+00:00 19994330.272999998182 29000293.014000058174 27870462.990000009537 3958286.932000011206 60484.157759772 2024-06-23T03:47:10.444290+00:00 19994330.272999998182 29000293.022999998182 27870463.018000010401 3966445.100999996066 60484.157771247 2024-06-23T03:47:11.435793+00:00 19994330.273999989033 29000293.037999998778 27870463.054000020027 3959851.061999992002 60484.157782901 2024-06-23T03:47:12.442672+00:00 19994330.271000031382 29000292.981000009924 27870462.945999979973 3956856.955999999773 60484.157794377 2024-06-23T03:47:13.434176+00:00 19994330.271999958903 29000292.981999989599 27870462.991999980062 3958992.953000009060 60484.157806030 2024-06-23T03:47:14.441054+00:00 19994330.271000031382 29000292.997000008821 27870462.981000069529 3959872.009000002872 60484.157817690 2024-06-23T03:47:15.448430+00:00 19994330.273999989033 29000292.978999998420 27870463.041999939829 3960570.922999992967 60484.157829160 2024-06-23T03:47:16.439437+00:00 19994330.272999998182 29000292.996999979019 27870463.002000000328 3964117.982999994885 60484.157840820 2024-06-23T03:47:17.446812+00:00 19994330.273999989033 29000293.059000018984 27870462.989999990910 3962319.041000009049 60484.157852295 2024-06-23T03:47:18.438315+00:00 19994330.271000031382 29000292.967000011355 27870463.039000000805 3963604.027999997139 60484.157863949 2024-06-23T03:47:19.445195+00:00 19994330.272999998182 29000292.991999980062 27870462.960999999195 3960778.888000010978 60484.157875425 2024-06-23T03:47:20.436698+00:00 19994330.271999958903 29000293.028999980539 27870463.030000019819 3962294.058999984991 60484.157887078 2024-06-23T03:47:21.443576+00:00 19994330.274000048637 29000293.002000030130 27870462.953999999911 3961485.046999990940 60484.157898554 2024-06-23T03:47:22.435080+00:00 19994330.273999989033 29000292.991999980062 27870463.032999988645 3964284.029000014067 60484.157910214 2024-06-23T03:47:23.442455+00:00 19994330.268999990076 29000292.971000019461 27870462.986000001431 3962421.053999990225 60484.157921684 2024-06-23T03:47:24.433463+00:00 19994330.272000011057 29000293.016999959946 27870463.009999990463 3958002.809000014793 60484.157933343 2024-06-23T03:47:25.440838+00:00 19994330.274999979883 29000293.036000009626 27870462.956999991089 3964680.067000002135 60484.157945002 2024-06-23T03:47:26.448213+00:00 19994330.271999958903 29000292.967999991030 27870463.017000019550 3957841.080999999773 60484.157956473 2024-06-23T03:47:27.439220+00:00 19994330.271000031382 29000293.011000040919 27870463.055000010878 3960447.910999984015 60484.157968132 2024-06-23T03:47:28.446595+00:00 19994330.277000069618 29000292.981999989599 27870462.952000018209 3960745.010000019800 60484.157979602 2024-06-23T03:47:29.437602+00:00 19994330.270999908447 29000292.978999968618 27870462.997999969870 3961253.018999993801 60484.157991261 2024-06-23T03:47:30.444978+00:00 19994330.271000031382 29000293.018000010401 27870463.019999980927 3961888.030000001192 60484.158002731 2024-06-23T03:47:31.435985+00:00 19994330.269000049680 29000293.006000038236 27870463.029000040144 3964338.027999997139 60484.158014391 2024-06-23T03:47:32.443360+00:00 19994330.278000000864 29000293.009999990463 27870462.968999978155 3958028.960000007879 60484.158025861 2024-06-23T03:47:33.434367+00:00 19994330.272999998182 29000292.975000020117 27870462.989000018686 3968350.000999987125 60484.158037520 2024-06-23T03:47:34.441743+00:00 19994330.270999908447 29000293.052999969572 27870463.078999999911 3961500.032999991905 60484.158048996 2024-06-23T03:47:35.433246+00:00 19994330.272999998182 29000292.993000030518 27870462.947999950498 3962102.976000010967 60484.158060649 2024-06-23T03:47:36.440125+00:00 19994330.270000100136 29000293.018000010401 27870462.971999999136 3962994.063999981154 60484.158072309 2024-06-23T03:47:37.447500+00:00 19994330.273999929428 29000292.986999988556 27870463.067000031471 3962292.881000012159 60484.158083785 2024-06-23T03:47:38.439003+00:00 19994330.271000031382 29000292.952999949455 27870462.962000008672 3966645.118999987841 60484.158095438 2024-06-23T03:47:39.445882+00:00 19994330.276000019163 29000293.008000019938 27870462.967000011355 3961765.898000001907 60484.158106914 2024-06-23T03:47:40.437386+00:00 19994330.271000031382 29000292.988000039011 27870463.021999958903 3962954.045000017155 60484.158118573 2024-06-23T03:47:41.444761+00:00 19994330.271999958903 29000293.035999890417 27870463.029000040144 3962346.007999985944 60484.158130044 2024-06-23T03:47:42.435768+00:00 19994330.272999998182 29000292.993000030518 27870462.952999949455 3968385.971000016201 60484.158141703 2024-06-23T03:47:43.443143+00:00 19994330.274999979883 29000292.981999989599 27870463.009999990463 3966272.005999981891 60484.158153173 2024-06-23T03:47:44.434153+00:00 19994330.271000031382 29000293.018000010401 27870463.057000041008 3963959.958000003826 60484.158164833 2024-06-23T03:47:45.441526+00:00 19994330.272999998182 29000292.975000020117 27870462.932999968529 3968950.044000000227 60484.158176302 2024-06-23T03:47:46.432533+00:00 19994330.271000031382 29000293.021000031382 27870463.042000059038 3965066.902000010014 60484.158187962 2024-06-23T03:47:47.439907+00:00 19994330.268999930471 29000292.967999991030 27870462.927999969572 3965159.189000010025 60484.158199616 2024-06-23T03:47:48.446787+00:00 19994330.277000069618 29000293.037000011653 27870462.991999980062 3963008.894999980927 60484.158211092 2024-06-23T03:47:49.438291+00:00 19994330.269999980927 29000292.977000001818 27870462.991000059992 3966217.990999997128 60484.158222745 2024-06-23T03:47:50.445170+00:00 19994330.274999979883 29000293.002999991179 27870463.060999989510 3960642.106000006199 60484.158234221 2024-06-23T03:47:51.436673+00:00 19994330.272999998182 29000293.014000009745 27870462.980999950320 3959292.882000029087 60484.158245880 2024-06-23T03:47:52.444048+00:00 19994330.269999980927 29000292.991999980062 27870462.960999969393 3967020.029999970924 60484.158257350 2024-06-23T03:47:53.435055+00:00 19994330.274000000209 29000293.020000010729 27870463.143000010401 3966204.040000020992 60484.158269010 2024-06-23T03:47:54.442431+00:00 19994330.274000000209 29000292.960999999195 27870462.916000001132 3964249.969999969006 60484.158280480 2024-06-23T03:47:55.433437+00:00 19994330.271999988705 29000293.014000028372 27870462.916000001132 3965923.958999990951 60484.158292139 2024-06-23T03:47:56.440813+00:00 19994330.270000010729 29000293.022999998182 27870463.084999989718 3962696.013999999035 60484.158303793 2024-06-23T03:47:57.447692+00:00 19994330.272999998182 29000292.965999960899 27870463.026000011712 3967125.956000030041 60484.158315268 2024-06-23T03:47:58.439195+00:00 19994330.272999990731 29000293.058000031859 27870463.062000010163 3963608.068000019062 60484.158326922 2024-06-23T03:47:59.446074+00:00 19994330.274000018835 29000292.995999988168 27870462.956000000238 3962314.981999992859 60484.158338398 2024-06-23T03:48:00.437578+00:00 19994330.271000001580 29000292.976000010967 27870462.944999989122 3963254.061999977101 60484.158350051 2024-06-23T03:48:01.444457+00:00 19994330.272999998182 29000292.960999969393 27870462.951000008732 3964608.986000000965 60484.158361527 2024-06-23T03:48:02.435960+00:00 19994330.271000001580 29000293.049000021070 27870463.021000001580 3965977.004000008106 60484.158373181 2024-06-23T03:48:03.442839+00:00 19994330.272999998182 29000292.981999989599 27870463.017999980599 3966872.013000010978 60484.158384657 2024-06-23T03:48:04.434342+00:00 19994330.271999981254 29000293.003000020981 27870463.043000038713 3962976.979999959003 60484.158396316 2024-06-23T03:48:05.441718+00:00 19994330.275000009686 29000292.975999951363 27870462.963999990374 3961547.996000051033 60484.158407786 2024-06-23T03:48:06.432725+00:00 19994330.272000011057 29000293.029000040144 27870463.032000008970 3960763.931999980938 60484.158419446 2024-06-23T03:48:07.440100+00:00 19994330.270999971777 29000293.036000009626 27870463.065999981016 3962844.085999966133 60484.158431099 2024-06-23T03:48:08.446979+00:00 19994330.275000039488 29000292.965999960899 27870462.950999978930 3961036.962000011932 60484.158442575 2024-06-23T03:48:09.438482+00:00 19994330.269999980927 29000293.004999998957 27870462.938000019640 3962793.023000001907 60484.158454235 2024-06-23T03:48:10.445857+00:00 19994330.273999989033 29000292.988000039011 27870463.018000010401 3964897.944999992847 60484.158465704 2024-06-23T03:48:11.436865+00:00 19994330.272000011057 29000293.003999948502 27870463.000999990851 3963047.000000000000 60484.158477364 2024-06-23T03:48:12.444239+00:00 19994330.276000019163 29000292.980000019073 27870463.007000029087 3961409.984000027180 60484.158488834 2024-06-23T03:48:13.435247+00:00 19994330.267999950796 29000293.032999988645 27870462.963999930769 3960094.960999966133 60484.158500494 2024-06-23T03:48:14.442623+00:00 19994330.272000011057 29000292.947000030428 27870463.022999998182 3964948.939999998081 60484.158511963 2024-06-23T03:48:15.433629+00:00 19994330.272000011057 29000293.018000010401 27870462.940000060946 3961502.126000047196 60484.158523623 2024-06-23T03:48:16.441005+00:00 19994330.273999989033 29000293.034999970347 27870463.085000038147 3963395.070999979973 60484.158535093 2024-06-23T03:48:17.432011+00:00 19994330.277000010014 29000293.006000038236 27870463.013999938965 3967066.898999989033 60484.158546752 2024-06-23T03:48:18.439386+00:00 19994330.268999990076 29000292.970000028610 27870462.978999968618 3965426.143999993801 60484.158558412 2024-06-23T03:48:19.446761+00:00 19994330.269999980927 29000292.973999980837 27870462.956000089645 3963964.981999992859 60484.158569882 2024-06-23T03:48:20.437769+00:00 19994330.272999998182 29000293.026000019163 27870463.042999979109 3960624.905000030994 60484.158581541 2024-06-23T03:48:21.445144+00:00 19994330.274000048637 29000293.002999901772 27870463.018000010401 3963261.987999976147 60484.158593011 2024-06-23T03:48:22.436152+00:00 19994330.271999958903 29000293.016000028700 27870462.981999989599 3966894.000000000000 60484.158604670 2024-06-23T03:48:23.443527+00:00 19994330.276000019163 29000293.009000059217 27870463.015999909490 3958626.011000037193 60484.158616140 2024-06-23T03:48:24.434534+00:00 19994330.271999958903 29000292.934999998659 27870462.930000070482 3960099.907000004780 60484.158627800 2024-06-23T03:48:25.441909+00:00 19994330.268000010401 29000293.048999998719 27870463.075000051409 3963759.000999987125 60484.158639270 2024-06-23T03:48:26.432917+00:00 19994330.274999979883 29000292.975999999791 27870462.928999900818 3965240.027999997139 60484.158650929 2024-06-23T03:48:27.440292+00:00 19994330.272999998182 29000293.015000000596 27870463.050999999046 3963921.084999979008 60484.158662589 2024-06-23T03:48:28.447666+00:00 19994330.275000099093 29000293.040000010282 27870463.002000089735 3958939.037000000011 60484.158674059 2024-06-23T03:48:29.438674+00:00 19994330.271999958903 29000292.967999991030 27870462.990999940783 3962407.969000041019 60484.158685718 2024-06-23T03:48:30.446050+00:00 19994330.269000049680 29000293.000000000000 27870462.998999949545 3962289.988999962807 60484.158697188 2024-06-23T03:48:31.437056+00:00 19994330.272999998182 29000292.988000009209 27870462.990000009537 3963385.957000017166 60484.158708848 2024-06-23T03:48:32.444432+00:00 19994330.275999899954 29000293.008000019938 27870462.989000078291 3964423.912000000011 60484.158720317 2024-06-23T03:48:33.435439+00:00 19994330.271000031382 29000292.986999988556 27870463.035000000149 3962979.085999966133 60484.158731977 2024-06-23T03:48:34.442814+00:00 19994330.274999979883 29000293.008999999613 27870462.991000000387 3963157.103000044823 60484.158743447 2024-06-23T03:48:35.433821+00:00 19994330.268000010401 29000292.979999959469 27870462.969000000507 3960987.885999978054 60484.158755106 2024-06-23T03:48:36.441197+00:00 19994330.272000070661 29000292.962999999523 27870463.036000009626 3968184.046999990940 60484.158766577 2024-06-23T03:48:37.432204+00:00 19994330.272999998182 29000293.071000039577 27870462.971000000834 3967102.967999995220 60484.158778236 2024-06-23T03:48:38.439579+00:00 19994330.275999899954 29000293.000000000000 27870463.050999999046 3966842.152000010014 60484.158789889 2024-06-23T03:48:39.446458+00:00 19994330.272000070661 29000292.953000009060 27870462.952999979258 3968646.768000007141 60484.158801365 2024-06-23T03:48:40.437961+00:00 19994330.271999958903 29000293.030999958515 27870462.914000000805 3968738.119000018109 60484.158813019 2024-06-23T03:48:41.444841+00:00 19994330.271000031382 29000293.022999998182 27870463.131999999285 3966381.041000009049 60484.158824495 2024-06-23T03:48:42.436344+00:00 19994330.271000031382 29000292.955000039190 27870462.945000018924 3966483.940999985207 60484.158836149 2024-06-23T03:48:43.443223+00:00 19994330.274999979883 29000293.031999949366 27870463.028999980539 3961599.027999997139 60484.158847624 2024-06-23T03:48:44.434726+00:00 19994330.271000031382 29000293.024000048637 27870462.999000009149 3964463.995000004768 60484.158859284 2024-06-23T03:48:45.442101+00:00 19994330.275999899954 29000293.016000028700 27870463.076999958605 3970727.971000016201 60484.158870754 2024-06-23T03:48:46.433108+00:00 19994330.267999999225 29000292.918999910355 27870462.907000008970 3964221.065999985207 60484.158882413 2024-06-23T03:48:47.440484+00:00 19994330.274000000209 29000293.021000031382 27870462.999000009149 3968486.931999980938 60484.158893883 2024-06-23T03:48:48.431491+00:00 19994330.271999999881 29000293.022999998182 27870463.041000008583 3964821.003000020981 60484.158905542 2024-06-23T03:48:49.438866+00:00 19994330.276000000536 29000292.968999978155 27870462.966000020504 3967988.007999957073 60484.158917196 2024-06-23T03:48:50.445745+00:00 19994330.271999999881 29000293.011999960989 27870463.011999960989 3970290.147000014782 60484.158928672 2024-06-23T03:48:51.437249+00:00 19994330.273999989033 29000293.022000070661 27870463.001000050455 3966679.903999983799 60484.158940325 2024-06-23T03:48:52.444128+00:00 19994330.268000021577 29000292.986999988556 27870462.981999989599 3965584.978000044823 60484.158951801 2024-06-23T03:48:53.435631+00:00 19994330.271999981254 29000293.004999998957 27870463.037999991328 3962823.898000001907 60484.158963455 2024-06-23T03:48:54.442510+00:00 19994330.272999998182 29000293.006999969482 27870462.958999991417 3963461.097000002861 60484.158974931 2024-06-23T03:48:55.434013+00:00 19994330.271999981254 29000292.984000090510 27870462.975999951363 3964831.021999955177 60484.158986590 2024-06-23T03:48:56.441388+00:00 19994330.272999998182 29000293.009999990463 27870463.059000018984 3961526.008000016212 60484.158998060 2024-06-23T03:48:57.432396+00:00 19994330.272999998182 29000292.987999919802 27870463.004999998957 3963393.015000044834 60484.159009720 2024-06-23T03:48:58.439771+00:00 19994330.272999998182 29000292.994000080973 27870462.921000000089 3964427.981999992859 60484.159021373 2024-06-23T03:48:59.446650+00:00 19994330.270000010729 29000292.996999979019 27870463.059000018984 3964165.862999916077 60484.159032849 2024-06-23T03:49:00.438153+00:00 19994330.277000010014 29000293.031999949366 27870463.037000060081 3965743.101999998093 60484.159044508 2024-06-23T03:49:01.445529+00:00 19994330.272999998182 29000292.997000001371 27870462.934000018984 3959723.024000049103 60484.159055979 2024-06-23T03:49:02.436536+00:00 19994330.272999998182 29000292.947000000626 27870463.002999901772 3962484.983000040054 60484.159067638 2024-06-23T03:49:03.443911+00:00 19994330.268000010401 29000293.040999989957 27870463.016000028700 3958767.921000003815 60484.159079108 2024-06-23T03:49:04.434918+00:00 19994330.272999998182 29000292.991000011563 27870462.973000049591 3966772.111999989022 60484.159090767 2024-06-23T03:49:05.442293+00:00 19994330.273999989033 29000292.978999998420 27870462.960999969393 3964096.929000020027 60484.159102243 2024-06-23T03:49:06.433797+00:00 19994330.272999998182 29000292.962999999523 27870462.988999959081 3967067.018999934196 60484.159113897 2024-06-23T03:49:07.440676+00:00 19994330.271999958903 29000293.102999988943 27870463.137000080198 3963492.055000067223 60484.159125372 2024-06-23T03:49:08.432179+00:00 19994330.272999998182 29000292.918999999762 27870462.925999999046 3963980.902999997139 60484.159137026 2024-06-23T03:49:09.439058+00:00 19994330.272000011057 29000293.025999989361 27870462.986999988556 3962378.092000008095 60484.159148686 2024-06-23T03:49:10.446433+00:00 19994330.270000040531 29000293.032000008970 27870463.010999921709 3960371.972000002861 60484.159160156 2024-06-23T03:49:11.437441+00:00 19994330.275999959558 29000292.986000001431 27870463.063999999315 3962358.991999983788 60484.159171815 2024-06-23T03:49:12.444816+00:00 19994330.273999989033 29000293.008999999613 27870463.010000001639 3960905.028999925125 60484.159183291 2024-06-23T03:49:13.436319+00:00 19994330.269999980927 29000292.986000001431 27870462.936999998987 3959464.030000091065 60484.159194944 2024-06-23T03:49:14.443198+00:00 19994330.272999998182 29000292.991999980062 27870463.017000000924 3963368.828999996185 60484.159206420 2024-06-23T03:49:15.434701+00:00 19994330.272999998182 29000292.998000029474 27870462.996999990195 3963440.069999932777 60484.159218074 2024-06-23T03:49:16.441580+00:00 19994330.272000070661 29000293.008999999613 27870463.008000019938 3963915.062000035774 60484.159229550 2024-06-23T03:49:17.433084+00:00 19994330.272999998182 29000293.001999970526 27870462.973999980837 3962571.093999981880 60484.159241203 2024-06-23T03:49:18.439963+00:00 19994330.271999958903 29000293.004999998957 27870463.064000010490 3965960.838999987114 60484.159252679 2024-06-23T03:49:19.431466+00:00 19994330.274000048637 29000292.970000028610 27870462.965999990702 3960859.108999968041 60484.159264338 2024-06-23T03:49:20.438841+00:00 19994330.269999980927 29000292.968999978155 27870462.890000019222 3962476.976999998093 60484.159275992 2024-06-23T03:49:21.445721+00:00 19994330.273999929428 29000293.067999958992 27870463.096999999136 3960589.981999992859 60484.159287468 2024-06-23T03:49:22.437224+00:00 19994330.272999998182 29000293.027000069618 27870463.042999979109 3964870.986000061035 60484.159299127 2024-06-23T03:49:23.444599+00:00 19994330.274000048637 29000292.939000010490 27870462.907999988645 3963623.064999938011 60484.159310597 2024-06-23T03:49:24.435606+00:00 19994330.271999958903 29000293.000999931246 27870463.092999991030 3963133.857000112999 60484.159322257 2024-06-23T03:49:25.442981+00:00 19994330.271000031382 29000293.040000081062 27870462.962000008672 3965129.997999907006 60484.159333727 2024-06-23T03:49:26.433988+00:00 19994330.269999980927 29000292.955999970436 27870462.975000020117 3968120.032999991905 60484.159345386 2024-06-23T03:49:27.441364+00:00 19994330.278000000864 29000293.041000008583 27870462.983999971300 3964754.055999993812 60484.159356856 2024-06-23T03:49:28.432370+00:00 19994330.269999980927 29000292.985999941826 27870463.063000019640 3964353.927000045776 60484.159368515 2024-06-23T03:49:29.439746+00:00 19994330.272999998182 29000293.019000049680 27870462.936999980360 3964508.070000051986 60484.159379986 2024-06-23T03:49:30.430753+00:00 19994330.270000100136 29000293.009999990463 27870463.032000008970 3962528.979999899864 60484.159391645 2024-06-23T03:49:31.438128+00:00 19994330.273999929428 29000292.975000020117 27870463.029000040144 3961855.988000034820 60484.159403299 2024-06-23T03:49:32.445007+00:00 19994330.271000031382 29000293.008999940008 27870462.980000019073 3962981.983999968041 60484.159414774 2024-06-23T03:49:33.436511+00:00 19994330.274999979883 29000292.986999988556 27870462.986999988556 3964695.101000071038 60484.159426434 2024-06-23T03:49:34.443886+00:00 19994330.274000048637 29000293.012000080198 27870463.008000019938 3963687.873000026215 60484.159437904 2024-06-23T03:49:35.434893+00:00 19994330.268999930471 29000292.978999968618 27870462.955999970436 3961467.039999961853 60484.159449563 2024-06-23T03:49:36.442268+00:00 19994330.272000070661 29000292.973999980837 27870462.940999981016 3961473.998999952804 60484.159461034 2024-06-23T03:49:37.433276+00:00 19994330.275999899954 29000293.029999971390 27870463.092999938875 3966548.037000060081 60484.159472693 2024-06-23T03:49:38.440651+00:00 19994330.272999998182 29000293.008000001311 27870462.984000090510 3966418.059999942780 60484.159484163 2024-06-23T03:49:39.431658+00:00 19994330.272000070661 29000292.988000001758 27870463.009999990463 3965624.889000058174 60484.159495822 2024-06-23T03:49:40.439032+00:00 19994330.271999999881 29000292.997000008821 27870463.004999998957 3961727.027999997139 60484.159507476 2024-06-23T03:49:41.445912+00:00 19994330.269999999553 29000292.962000001222 27870462.967999938875 3958618.004999995232 60484.159518952 2024-06-23T03:49:42.437416+00:00 19994330.272999998182 29000293.044999990612 27870463.062000039965 3959893.064999938011 60484.159530611 2024-06-23T03:49:43.444791+00:00 19994330.271999999881 29000293.008999999613 27870463.013000011444 3967816.920000075828 60484.159542081 2024-06-23T03:49:44.435798+00:00 19994330.275999989361 29000293.006000008434 27870462.986999988556 3964430.067999958992 60484.159553740 2024-06-23T03:49:45.443173+00:00 19994330.272999998182 29000293.039000000805 27870463.024999979883 3962993.912999988068 60484.159565216 2024-06-23T03:49:46.434676+00:00 19994330.268999990076 29000292.953999970108 27870462.914000030607 3965996.909999967087 60484.159576870 2024-06-23T03:49:47.441556+00:00 19994330.272000011057 29000292.951000031084 27870463.034000039101 3966494.091000080109 60484.159588345 2024-06-23T03:49:48.433059+00:00 19994330.273999989033 29000293.057999968529 27870463.006999969482 3963566.044000030030 60484.159599999 2024-06-23T03:49:49.439938+00:00 19994330.275999989361 29000292.960000038147 27870462.967999938875 3960215.954999924172 60484.159611469 2024-06-23T03:49:50.430945+00:00 19994330.272999998182 29000293.028000000864 27870463.010999999940 3967542.067000031006 60484.159623129 2024-06-23T03:49:51.438320+00:00 19994330.269000019878 29000292.987999979407 27870463.047000009567 3964401.054999948014 60484.159634788 2024-06-23T03:49:52.445696+00:00 19994330.273999989033 29000292.977999988943 27870462.971000000834 3964982.874000072014 60484.159646258 2024-06-23T03:49:53.436703+00:00 19994330.270999971777 29000293.041999999434 27870462.988999988884 3969439.141999959946 60484.159657917 2024-06-23T03:49:54.444078+00:00 19994330.272000011057 29000292.940000001341 27870462.947000011802 3965106.049999951851 60484.159669388 2024-06-23T03:49:55.435085+00:00 19994330.273999989033 29000293.029000040144 27870463.044999990612 3961289.849000095855 60484.159681047 2024-06-23T03:49:56.442460+00:00 19994330.274000048637 29000293.013999998569 27870463.022000011057 3961100.046999930870 60484.159692523 2024-06-23T03:49:57.433963+00:00 19994330.269999980927 29000293.016000028700 27870463.013999998569 3961694.904999970924 60484.159704177 2024-06-23T03:49:58.440843+00:00 19994330.272999998182 29000292.972999930382 27870463.008999999613 3963920.053000092972 60484.159715646 2024-06-23T03:49:59.431849+00:00 19994330.272999998182 29000293.060000058264 27870462.981999989599 3964044.077000021935 60484.159727306 2024-06-23T03:50:00.439224+00:00 19994330.273999989033 29000293.008999940008 27870462.980000019073 3965319.960999966133 60484.159738776 2024-06-23T03:50:01.430231+00:00 19994330.271000031382 29000292.924000021070 27870463.028999980539 3962563.954999924172 60484.159750436 2024-06-23T03:50:02.437609+00:00 19994330.273999989033 29000293.052000049502 27870462.934999998659 3961476.933000088204 60484.159762095 2024-06-23T03:50:03.444982+00:00 19994330.268000010401 29000292.965999960899 27870463.034999970347 3971640.103999971878 60484.159773570 2024-06-23T03:50:04.436487+00:00 19994330.273999989033 29000293.023999929428 27870463.055000010878 3965071.937999964226 60484.159785224 2024-06-23T03:50:05.443365+00:00 19994330.273999989033 29000293.002000089735 27870462.986000001431 3967494.023000001907 60484.159796694 2024-06-23T03:50:06.434372+00:00 19994330.275000039488 29000292.959999918938 27870462.980000019073 3962150.075999975204 60484.159808354 2024-06-23T03:50:07.441747+00:00 19994330.273999929428 29000292.999000068754 27870462.950999978930 3967097.994000076782 60484.159819829 2024-06-23T03:50:08.433251+00:00 19994330.269999980927 29000293.028000000864 27870463.055999990553 3965726.087999939919 60484.159831483 2024-06-23T03:50:09.440130+00:00 19994330.271000031382 29000292.995999928564 27870462.966000080109 3961305.859000086784 60484.159842959 2024-06-23T03:50:10.431633+00:00 19994330.269999980927 29000292.951000090688 27870462.965999960899 3959780.996999979019 60484.159854612 2024-06-23T03:50:11.438512+00:00 19994330.277000069618 29000293.016999959946 27870463.019999980927 3964629.003000020981 60484.159866272 2024-06-23T03:50:12.445887+00:00 19994330.271999958903 29000293.019999980927 27870463.011999960989 3962428.009999989998 60484.159877742 2024-06-23T03:50:13.436895+00:00 19994330.271000031382 29000293.018000010401 27870463.019999980927 3963759.975999950897 60484.159889401 2024-06-23T03:50:14.444270+00:00 19994330.272999998182 29000292.981999989599 27870462.963000059128 3967029.945999979973 60484.159900871 2024-06-23T03:50:15.435277+00:00 19994330.272999998182 29000293.008999999613 27870463.042000059038 3963270.983000040054 60484.159912531 2024-06-23T03:50:16.442652+00:00 19994330.268000010401 29000292.958999998868 27870462.977000001818 3962362.118999958038 60484.159924001 2024-06-23T03:50:17.433659+00:00 19994330.281999949366 29000293.076999988407 27870462.968999978155 3959990.800999999046 60484.159935660 2024-06-23T03:50:18.441034+00:00 19994330.272000070661 29000292.964000001550 27870463.055999990553 3960472.175999999046 60484.159947136 2024-06-23T03:50:19.432538+00:00 19994330.268999930471 29000293.039999991655 27870463.060999989510 3961126.049000024796 60484.159958790 2024-06-23T03:50:20.439417+00:00 19994330.269000049680 29000292.950000021607 27870462.957000020891 3961733.901000022888 60484.159970265 2024-06-23T03:50:21.430920+00:00 19994330.273999929428 29000292.995000001043 27870462.962000008672 3963826.090999960899 60484.159981919 2024-06-23T03:50:22.437799+00:00 19994330.274000048637 29000293.037000000477 27870463.061999920756 3964267.947000027169 60484.159993579 2024-06-23T03:50:23.445175+00:00 19994330.271999958903 29000292.996999979019 27870462.961000081152 3962230.970000029076 60484.160005054 2024-06-23T03:50:24.436678+00:00 19994330.272999998182 29000292.986999988556 27870462.964999910444 3962725.973999977112 60484.160016708 2024-06-23T03:50:25.443557+00:00 19994330.272000070661 29000292.965000029653 27870463.049000021070 3964643.016000031959 60484.160028184 2024-06-23T03:50:26.435060+00:00 19994330.271999958903 29000293.056999981403 27870462.990000009537 3963824.065999985207 60484.160039837 2024-06-23T03:50:27.441939+00:00 19994330.272999998182 29000292.981000009924 27870462.955000039190 3968249.929999948014 60484.160051313 2024-06-23T03:50:28.433443+00:00 19994330.274999979883 29000293.026000019163 27870462.992999911308 3965825.991000055801 60484.160062972 2024-06-23T03:50:29.440817+00:00 19994330.271000031382 29000292.970999959856 27870463.074999999255 3969918.004999995232 60484.160074443 2024-06-23T03:50:30.431825+00:00 19994330.271999958903 29000293.006000038236 27870462.964999999851 3962518.072000027169 60484.160086102 2024-06-23T03:50:31.439200+00:00 19994330.271000031382 29000292.967000011355 27870462.989999990910 3968167.949999928009 60484.160097572 2024-06-23T03:50:32.430207+00:00 19994330.272999998182 29000293.016999959946 27870463.049000009894 3966496.019000052940 60484.160109231 2024-06-23T03:50:33.437583+00:00 19994330.274000048637 29000293.024999979883 27870463.018999990076 3968735.946999907028 60484.160120890 2024-06-23T03:50:34.444958+00:00 19994330.272999998182 29000293.003000020981 27870463.014999989420 3966236.005000113975 60484.160132361 2024-06-23T03:50:35.435965+00:00 19994330.274999998510 29000292.995000001043 27870462.961000028998 3962610.026999949943 60484.160144020 2024-06-23T03:50:36.443340+00:00 19994330.267000000924 29000292.990000009537 27870463.013999998569 3961783.065999985207 60484.160155496 2024-06-23T03:50:37.434843+00:00 19994330.275000009686 29000292.988000039011 27870462.974999960512 3966466.886000037193 60484.160167150 2024-06-23T03:50:38.441723+00:00 19994330.269999999553 29000293.020999908447 27870463.011000040919 3964063.060999989975 60484.160178625 2024-06-23T03:50:39.433226+00:00 19994330.276000011712 29000292.968000050634 27870462.930000010878 3963535.000000000000 60484.160190279 2024-06-23T03:50:40.440105+00:00 19994330.271999981254 29000293.000000000000 27870463.063999950886 3965157.021999955177 60484.160201755 2024-06-23T03:50:41.431608+00:00 19994330.271000001580 29000293.026999950409 27870462.955000039190 3967172.980000019073 60484.160213414 2024-06-23T03:50:42.438983+00:00 19994330.271000001580 29000292.993000030518 27870463.011999960989 3967349.004999995232 60484.160224884 2024-06-23T03:50:43.429990+00:00 19994330.272999998182 29000292.985000010580 27870463.049000021070 3967022.962000011932 60484.160236544 2024-06-23T03:50:44.437366+00:00 19994330.276000019163 29000293.006000038236 27870462.926999989897 3962612.957999945153 60484.160248197 2024-06-23T03:50:45.444245+00:00 19994330.269999980927 29000292.959999918938 27870462.977000001818 3961412.097000002861 60484.160259673 2024-06-23T03:50:46.435748+00:00 19994330.275000009686 29000293.034000039101 27870463.067000031471 3961800.971000074875 60484.160271327 2024-06-23T03:50:47.442627+00:00 19994330.273999989033 29000293.011999960989 27870463.033999919891 3964028.945999979973 60484.160282802 2024-06-23T03:50:48.434131+00:00 19994330.268000010401 29000293.021000031382 27870462.940000060946 3965320.087000011932 60484.160294456 2024-06-23T03:50:49.441010+00:00 19994330.272000011057 29000292.988999959081 27870462.978000041097 3964596.937000035774 60484.160305932 2024-06-23T03:50:50.432513+00:00 19994330.275999959558 29000292.981999989599 27870463.028999920934 3963351.997999907006 60484.160317586 2024-06-23T03:50:51.439392+00:00 19994330.271000031382 29000292.959000110626 27870463.007000088692 3964230.976000071038 60484.160329062 2024-06-23T03:50:52.430895+00:00 19994330.272999998182 29000293.013000000268 27870462.982999920845 3961755.118999958038 60484.160340721 2024-06-23T03:50:53.438270+00:00 19994330.268999990076 29000293.035999998450 27870462.939000010490 3963996.919000030030 60484.160352374 2024-06-23T03:50:54.445150+00:00 19994330.274999979883 29000293.011999990791 27870463.088000059128 3963758.027999997139 60484.160363850 2024-06-23T03:50:55.436653+00:00 19994330.275000039488 29000292.968000009656 27870462.947999950498 3964390.052000045776 60484.160375504 2024-06-23T03:50:56.443532+00:00 19994330.272000011057 29000293.000000000000 27870463.029999971390 3959381.887999891769 60484.160386980 2024-06-23T03:50:57.435035+00:00 19994330.270999971777 29000292.982999980450 27870462.935999989510 3966108.088000059128 60484.160398633 2024-06-23T03:50:58.441914+00:00 19994330.271000031382 29000293.034000009298 27870463.039000030607 3964993.985000013839 60484.160410109 2024-06-23T03:50:59.433418+00:00 19994330.272999998182 29000293.002000000328 27870463.044000029564 3967555.926999927033 60484.160421768 2024-06-23T03:51:00.440792+00:00 19994330.273999929428 29000293.058999989182 27870463.036999940872 3969542.098000050057 60484.160433238 2024-06-23T03:51:01.431800+00:00 19994330.272999998182 29000292.937000039965 27870462.966000080109 3964224.889000058174 60484.160444898 2024-06-23T03:51:02.439175+00:00 19994330.274000048637 29000292.987999979407 27870462.991999980062 3964933.127999901772 60484.160456368 2024-06-23T03:51:03.430183+00:00 19994330.271000031382 29000292.994000021368 27870462.939000010490 3960416.899000049103 60484.160468027 2024-06-23T03:51:04.437557+00:00 19994330.271000031382 29000293.022999998182 27870463.056999921799 3965844.014999986161 60484.160479681 2024-06-23T03:51:05.444437+00:00 19994330.272999998182 29000292.993999961764 27870462.995000001043 3972571.026999949943 60484.160491157 2024-06-23T03:51:06.435940+00:00 19994330.272999998182 29000293.000000000000 27870462.999000068754 3966910.989000082016 60484.160502810 2024-06-23T03:51:07.442819+00:00 19994330.271999958903 29000293.002000030130 27870462.960999999195 3967195.021999955177 60484.160514286 2024-06-23T03:51:08.434322+00:00 19994330.271999958903 29000292.977999988943 27870463.000000011176 3964695.942999958992 60484.160525945 2024-06-23T03:51:09.441698+00:00 19994330.272999998182 29000293.041000008583 27870463.035000000149 3967868.025000094902 60484.160537416 2024-06-23T03:51:10.432705+00:00 19994330.272000070661 29000292.944999989122 27870462.971000000834 3962119.978999971878 60484.160549075 2024-06-23T03:51:11.440080+00:00 19994330.271999958903 29000293.044000029564 27870463.074999999255 3964619.031999946106 60484.160560545 2024-06-23T03:51:12.431087+00:00 19994330.278000000864 29000292.980000019073 27870462.954999979585 3964161.918000102043 60484.160572204 2024-06-23T03:51:13.438462+00:00 19994330.271000031382 29000293.039999961853 27870463.022000011057 3964834.088999987114 60484.160583674 2024-06-23T03:51:14.429469+00:00 19994330.268999930471 29000292.955000039190 27870463.007999990135 3964760.930000000168 60484.160595334 2024-06-23T03:51:15.436845+00:00 19994330.272000070661 29000292.991999980062 27870462.964000020176 3963401.984999999870 60484.160606988 2024-06-23T03:51:16.443724+00:00 19994330.272999998182 29000293.000999931246 27870463.006999999285 3967033.041999998968 60484.160618464 2024-06-23T03:51:17.435227+00:00 19994330.272999998182 29000293.034000039101 27870463.003000020981 3965434.991000001784 60484.160630123 2024-06-23T03:51:18.442602+00:00 19994330.273999929428 29000292.965000029653 27870463.001999970526 3963510.067999999970 60484.160641593 2024-06-23T03:51:19.433610+00:00 19994330.272999998182 29000293.028000000864 27870463.012000020593 3965841.002999999095 60484.160653252 2024-06-23T03:51:20.440985+00:00 19994330.271000031382 29000293.009999990463 27870462.977999988943 3965928.914000000805 60484.160664722 2024-06-23T03:51:21.431992+00:00 19994330.271999958903 29000292.968999978155 27870462.988999959081 3965752.098000001162 60484.160676382 2024-06-23T03:51:22.439367+00:00 19994330.271000031382 29000292.981999989599 27870462.977000001818 3968784.927999996115 60484.160687852 2024-06-23T03:51:23.430375+00:00 19994330.277000069618 29000293.019000049680 27870463.070000048727 3961130.965000004042 60484.160699511 2024-06-23T03:51:24.437750+00:00 19994330.270999908447 29000293.051999930292 27870463.011999960989 3960860.112999998033 60484.160711165 2024-06-23T03:51:25.444629+00:00 19994330.272999998182 29000292.990000009537 27870463.007000029087 3966313.972000002861 60484.160722640 2024-06-23T03:51:26.436132+00:00 19994330.272000070661 29000292.973000049591 27870462.929999951273 3965895.946999996901 60484.160734300 2024-06-23T03:51:27.443507+00:00 19994330.271000001580 29000292.968999978155 27870462.968000050634 3965835.037000000011 60484.160745770 2024-06-23T03:51:28.434514+00:00 19994330.276000000536 29000293.039999961853 27870463.134999990463 3968916.027000003029 60484.160757429 2024-06-23T03:51:29.441889+00:00 19994330.271000001580 29000292.989999998361 27870462.950999978930 3964240.007999993861 60484.160768905 2024-06-23T03:51:30.433392+00:00 19994330.271999988705 29000292.989999990910 27870462.958000060171 3960274.954000011086 60484.160780559 2024-06-23T03:51:31.440272+00:00 19994330.271999999881 29000293.004000011832 27870463.002999901772 3954526.973999992013 60484.160792035 2024-06-23T03:51:32.431775+00:00 19994330.272999998182 29000293.030999988317 27870462.995000001043 3967371.005999996793 60484.160803694 2024-06-23T03:51:33.439150+00:00 19994330.271000001580 29000292.966000020504 27870463.027000069618 3961348.982000008225 60484.160815164 2024-06-23T03:51:34.430157+00:00 19994330.277000010014 29000293.038999971002 27870462.982999920845 3962332.233999996912 60484.160826823 2024-06-23T03:51:35.437533+00:00 19994330.268999990076 29000292.990000009537 27870463.033000111580 3966074.847000002861 60484.160838477 2024-06-23T03:51:36.444412+00:00 19994330.275000009686 29000292.977000001818 27870463.028000000864 3966331.993000001181 60484.160849953 2024-06-23T03:51:37.435915+00:00 19994330.268000010401 29000292.971000019461 27870462.941999908537 3964432.979999988806 60484.160861606 2024-06-23T03:51:38.442794+00:00 19994330.271000001580 29000292.984999980778 27870462.957000020891 3963921.018000007141 60484.160873082 2024-06-23T03:51:39.434297+00:00 19994330.278000000864 29000293.068000018597 27870463.052999969572 3968625.011999994982 60484.160884736 2024-06-23T03:51:40.441177+00:00 19994330.273999989033 29000293.024999979883 27870463.055999990553 3964847.969999998808 60484.160896212 2024-06-23T03:51:41.432680+00:00 19994330.272000011057 29000292.991000000387 27870462.986999988556 3967844.961999997031 60484.160907871 2024-06-23T03:51:42.440055+00:00 19994330.269999980927 29000292.957000020891 27870462.918000098318 3960380.139000013005 60484.160919341 2024-06-23T03:51:43.431062+00:00 19994330.271000031382 29000292.963999990374 27870463.008999940008 3966056.932999997865 60484.160931000 2024-06-23T03:51:44.438437+00:00 19994330.271999958903 29000293.063000019640 27870463.024999979883 3964923.922999992967 60484.160942471 2024-06-23T03:51:45.429444+00:00 19994330.277000010014 29000293.004999998957 27870463.035000089556 3966492.018000007141 60484.160954130 2024-06-23T03:51:46.436820+00:00 19994330.273999989033 29000292.973999980837 27870463.004999998957 3968671.068999990821 60484.160965784 2024-06-23T03:51:47.443699+00:00 19994330.269000049680 29000292.947000030428 27870462.918999999762 3964645.850999996066 60484.160977259 2024-06-23T03:51:48.435202+00:00 19994330.272999998182 29000293.041000008583 27870463.011000011116 3969670.169000000227 60484.160988913 2024-06-23T03:51:49.442082+00:00 19994330.270999971777 29000292.991999980062 27870463.004999980330 3962129.908000022173 60484.161000389 2024-06-23T03:51:50.433585+00:00 19994330.272999998182 29000292.980000019073 27870462.998000029474 3967610.042999982834 60484.161012042 2024-06-23T03:51:51.440464+00:00 19994330.272999998182 29000293.050999999046 27870463.018999990076 3967173.988999993075 60484.161023518 2024-06-23T03:51:52.431967+00:00 19994330.272000011057 29000292.971999999136 27870462.996999979019 3962624.979000002146 60484.161035177 2024-06-23T03:51:53.439342+00:00 19994330.273999989033 29000293.041999939829 27870463.027000010014 3963524.999000012875 60484.161046647 2024-06-23T03:51:54.430349+00:00 19994330.269999980927 29000292.991999980062 27870462.984000030905 3964479.951000005007 60484.161058307 2024-06-23T03:51:55.437725+00:00 19994330.272999998182 29000292.978000041097 27870462.961999949068 3965115.064999998081 60484.161069777 2024-06-23T03:51:56.428732+00:00 19994330.276000019163 29000292.981000069529 27870462.989000018686 3964800.997999995947 60484.161081437 2024-06-23T03:51:57.436107+00:00 19994330.272999998182 29000293.007999900728 27870463.032999988645 3967175.983999996912 60484.161093090 2024-06-23T03:51:58.442986+00:00 19994330.271000031382 29000293.043000098318 27870463.022999998182 3959177.037000000011 60484.161104566 2024-06-23T03:51:59.434489+00:00 19994330.268999930471 29000292.986999988556 27870462.991999980062 3965443.062000005972 60484.161116220 2024-06-23T03:52:00.441368+00:00 19994330.278000000864 29000292.969999909401 27870462.977000001818 3963477.021999984980 60484.161127695 2024-06-23T03:52:01.432872+00:00 19994330.269999980927 29000293.013000011444 27870462.969000041485 3965908.867000014056 60484.161139355 2024-06-23T03:52:02.440247+00:00 19994330.272999998182 29000293.009000059217 27870463.078000009060 3962131.092000008095 60484.161150825 2024-06-23T03:52:03.431254+00:00 19994330.272000070661 29000292.995999928564 27870462.993999961764 3965121.927999972831 60484.161162484 2024-06-23T03:52:04.438629+00:00 19994330.272999998182 29000292.973000049591 27870462.995999988168 3962167.953000009060 60484.161173960 2024-06-23T03:52:05.430133+00:00 19994330.271000031382 29000293.082000020891 27870463.047000050545 3962530.993000001181 60484.161185614 2024-06-23T03:52:06.437012+00:00 19994330.275999899954 29000292.923000000417 27870462.926999930292 3962244.168000013102 60484.161197089 2024-06-23T03:52:07.428515+00:00 19994330.272999998182 29000293.011999998242 27870462.966000080109 3961757.939999998081 60484.161208743 2024-06-23T03:52:08.435394+00:00 19994330.271000031382 29000293.028999999166 27870463.095999959856 3960904.116999983788 60484.161220402 2024-06-23T03:52:09.442769+00:00 19994330.272999998182 29000292.995000001043 27870462.914999961853 3961736.860000013839 60484.161231873 2024-06-23T03:52:10.433777+00:00 19994330.268000010401 29000292.968000009656 27870463.017000079155 3963172.946999996901 60484.161243532 2024-06-23T03:52:11.441152+00:00 19994330.274000048637 29000293.029999971390 27870462.967999938875 3964076.162999988068 60484.161255002 2024-06-23T03:52:12.432158+00:00 19994330.273999929428 29000292.931000020355 27870462.996999979019 3963956.864000021946 60484.161266661 2024-06-23T03:52:13.439534+00:00 19994330.272999998182 29000293.083999991417 27870463.095000028610 3958922.986000000965 60484.161278131 2024-06-23T03:52:14.430540+00:00 19994330.269000049680 29000292.984999980778 27870462.953999999911 3963174.968999981880 60484.161289791 2024-06-23T03:52:15.437917+00:00 19994330.271000031382 29000293.003000020981 27870463.042000059038 3959478.024000018835 60484.161301266 2024-06-23T03:52:16.429420+00:00 19994330.276999950409 29000292.992999970913 27870462.970999959856 3962798.987999976147 60484.161312920 2024-06-23T03:52:17.436299+00:00 19994330.271000031382 29000293.013999998569 27870463.006000038236 3961405.952000021935 60484.161324574 2024-06-23T03:52:18.443178+00:00 19994330.273999929428 29000292.976000010967 27870462.977999929339 3965063.122999995947 60484.161336049 2024-06-23T03:52:19.434681+00:00 19994330.272999998182 29000292.998000029474 27870462.971000079066 3961054.856999992859 60484.161347709 2024-06-23T03:52:20.442057+00:00 19994330.269999980927 29000293.041999999434 27870463.031999949366 3961638.128999977838 60484.161359185 2024-06-23T03:52:21.433560+00:00 19994330.271999999881 29000292.968999978155 27870462.985000010580 3963994.039000033867 60484.161370839 2024-06-23T03:52:22.440439+00:00 19994330.274000000209 29000293.017000019550 27870462.999000068754 3965804.951999961864 60484.161382314 2024-06-23T03:52:23.431942+00:00 19994330.275000009686 29000292.958999991417 27870462.993999961764 3961529.000000000000 60484.161393968 2024-06-23T03:52:24.438821+00:00 19994330.271000001580 29000292.965999960899 27870462.956000000238 3963941.084000051022 60484.161405444 2024-06-23T03:52:25.430324+00:00 19994330.271000001580 29000293.026000019163 27870463.054999999702 3961393.908999979030 60484.161417103 2024-06-23T03:52:26.437700+00:00 19994330.271000001580 29000293.028000000864 27870462.997999999672 3963749.930999993812 60484.161428573 2024-06-23T03:52:27.428707+00:00 19994330.274000000209 29000293.009000059217 27870463.021999999881 3960399.009999989998 60484.161440232 2024-06-23T03:52:28.436082+00:00 19994330.272999998182 29000292.984999898821 27870462.979999989271 3961401.058000028133 60484.161451892 2024-06-23T03:52:29.443457+00:00 19994330.275999989361 29000293.022000070661 27870463.041000008583 3959990.916999996174 60484.161463362 2024-06-23T03:52:30.434465+00:00 19994330.271000001580 29000292.977000001818 27870462.967000011355 3966355.090999960899 60484.161475021 2024-06-23T03:52:31.441840+00:00 19994330.270000010729 29000293.028000000864 27870463.051999989897 3960286.044000030030 60484.161486492 2024-06-23T03:52:32.432847+00:00 19994330.271999981254 29000293.004999998957 27870462.962999999523 3963701.009999989998 60484.161498151 2024-06-23T03:52:33.440222+00:00 19994330.275000009686 29000293.008000019938 27870463.041000008583 3963956.977999985218 60484.161509621 2024-06-23T03:52:34.431229+00:00 19994330.274000018835 29000292.942999958992 27870462.874000009149 3959199.925000011921 60484.161521280 2024-06-23T03:52:35.438604+00:00 19994330.272999998182 29000293.029999971390 27870463.106999989599 3963947.014999986161 60484.161532750 2024-06-23T03:52:36.429612+00:00 19994330.269999980927 29000292.973000049591 27870462.971000019461 3964711.022000014782 60484.161544410 2024-06-23T03:52:37.436987+00:00 19994330.268999990076 29000292.977000001818 27870462.942999958992 3961218.999000012875 60484.161555885 2024-06-23T03:52:38.428489+00:00 19994330.276000019163 29000293.036000009626 27870463.062000039965 3961195.032999991905 60484.161567539 2024-06-23T03:52:39.435369+00:00 19994330.270999971777 29000293.008999940008 27870463.010999981314 3958915.014999986161 60484.161579198 2024-06-23T03:52:40.442745+00:00 19994330.275000039488 29000292.963999990374 27870462.947000030428 3963786.907000004780 60484.161590674 2024-06-23T03:52:41.434248+00:00 19994330.275999959558 29000293.045000080019 27870463.038999971002 3965760.044000030030 60484.161602328 2024-06-23T03:52:42.441127+00:00 19994330.268000010401 29000292.960999969393 27870462.964000049978 3966074.074000000954 60484.161613803 2024-06-23T03:52:43.432630+00:00 19994330.271000031382 29000293.017999999225 27870463.033999919891 3966396.963999987114 60484.161625457 2024-06-23T03:52:44.439509+00:00 19994330.272999998182 29000292.991000000387 27870462.975000020117 3961229.969999969006 60484.161636933 2024-06-23T03:52:45.431012+00:00 19994330.277000010014 29000293.019999999553 27870463.070999979973 3960752.071000040043 60484.161648592 2024-06-23T03:52:46.438388+00:00 19994330.268999990076 29000293.025999989361 27870462.986999988556 3970614.884000002872 60484.161660063 2024-06-23T03:52:47.429395+00:00 19994330.272000011057 29000292.960000008345 27870462.970000028610 3964733.064000010025 60484.161671722 2024-06-23T03:52:48.436770+00:00 19994330.271999958903 29000293.020000010729 27870462.988999959081 3966081.006999969017 60484.161683198 2024-06-23T03:52:49.428273+00:00 19994330.274000048637 29000292.979999989271 27870462.967000011355 3962903.962999999989 60484.161694851 2024-06-23T03:52:50.435152+00:00 19994330.273999929428 29000292.971999999136 27870462.986000061035 3959861.012000023853 60484.161706511 2024-06-23T03:52:51.442527+00:00 19994330.274000048637 29000293.012999981642 27870462.995999928564 3962299.081999958027 60484.161717981 2024-06-23T03:52:52.433535+00:00 19994330.269999980927 29000293.030000030994 27870463.077000018209 3962489.855000019073 60484.161729634 2024-06-23T03:52:53.440414+00:00 19994330.271999958903 29000293.004000011832 27870462.993000030518 3962297.082000017166 60484.161741110 2024-06-23T03:52:54.431917+00:00 19994330.270000100136 29000292.962999999523 27870462.955999970436 3958733.000999987125 60484.161752770 2024-06-23T03:52:55.439292+00:00 19994330.275999899954 29000293.007999960333 27870462.978000041097 3957498.976999998093 60484.161764239 2024-06-23T03:52:56.430299+00:00 19994330.272999998182 29000292.987000048161 27870463.029999971390 3967510.059000014793 60484.161775899 2024-06-23T03:52:57.437675+00:00 19994330.272000070661 29000293.023999989033 27870463.042000059038 3966111.829999982845 60484.161787369 2024-06-23T03:52:58.428682+00:00 19994330.271999958903 29000293.001999970526 27870463.015999909490 3965490.055999993812 60484.161799029 2024-06-23T03:52:59.436057+00:00 19994330.269999980927 29000293.004000011832 27870462.937000039965 3966214.054000020027 60484.161810682 2024-06-23T03:53:00.442936+00:00 19994330.276000019163 29000293.010999981314 27870463.032000061125 3960629.955999969970 60484.161822158 2024-06-23T03:53:01.434440+00:00 19994330.271999958903 29000293.016000028700 27870463.063999891281 3964468.044000030030 60484.161833817 2024-06-23T03:53:02.441815+00:00 19994330.272999998182 29000292.986999988556 27870462.906000021845 3961391.046999990940 60484.161845287 2024-06-23T03:53:03.432823+00:00 19994330.271000031382 29000292.978000041097 27870463.004999998957 3965181.862999976147 60484.161856947 2024-06-23T03:53:04.440197+00:00 19994330.274000048637 29000293.002999901772 27870462.980999998748 3961697.134000002872 60484.161868422 2024-06-23T03:53:05.431700+00:00 19994330.269999980927 29000293.004000071436 27870463.049000009894 3964554.990999997128 60484.161880076 2024-06-23T03:53:06.438579+00:00 19994330.274999979883 29000292.998000029474 27870462.996999990195 3966588.896000028122 60484.161891552 2024-06-23T03:53:07.430085+00:00 19994330.272000070661 29000292.974999900907 27870462.988999988884 3966345.027999997139 60484.161903211 2024-06-23T03:53:08.437458+00:00 19994330.271999958903 29000293.052000049502 27870462.995999988168 3969764.093999981880 60484.161914681 2024-06-23T03:53:09.428465+00:00 19994330.271999958903 29000292.978999968618 27870463.020000010729 3966840.995999991894 60484.161926341 2024-06-23T03:53:10.435840+00:00 19994330.272000070661 29000292.971000079066 27870462.987000018358 3962403.990000010002 60484.161937994 2024-06-23T03:53:11.442720+00:00 19994330.271999958903 29000293.029999971390 27870462.997999969870 3963847.004000008106 60484.161949470 2024-06-23T03:53:12.434223+00:00 19994330.272999998182 29000293.031000021845 27870463.069000009447 3962164.949999988079 60484.161961124 2024-06-23T03:53:13.441102+00:00 19994330.274999979883 29000292.975000020117 27870462.960000038147 3963432.015000044834 60484.161972600 2024-06-23T03:53:14.432605+00:00 19994330.272999998182 29000292.988999959081 27870462.949999991804 3963919.019999980927 60484.161984253 2024-06-23T03:53:15.439484+00:00 19994330.271000001580 29000293.029999971390 27870463.018999990076 3964864.037999988068 60484.161995729 2024-06-23T03:53:16.430988+00:00 19994330.271999999881 29000292.976000070572 27870463.022999998182 3966387.958999990951 60484.162007383 2024-06-23T03:53:17.437867+00:00 19994330.274000000209 29000293.029999971390 27870462.996999979019 3962427.905000030994 60484.162018858 2024-06-23T03:53:18.429370+00:00 19994330.272999998182 29000293.011999960989 27870463.058000031859 3965776.002999960911 60484.162030518 2024-06-23T03:53:19.436745+00:00 19994330.271999999881 29000292.981999989599 27870462.936999980360 3968582.060999989975 60484.162041988 2024-06-23T03:53:20.427753+00:00 19994330.271000001580 29000293.000999998301 27870463.032999988645 3961140.058000028133 60484.162053647 2024-06-23T03:53:21.435128+00:00 19994330.272000011057 29000293.002999998629 27870462.949000060558 3969341.933000028133 60484.162065301 2024-06-23T03:53:22.442006+00:00 19994330.272999998182 29000292.973999999464 27870463.026999950409 3963521.995999991894 60484.162076777 2024-06-23T03:53:23.433509+00:00 19994330.271000001580 29000292.986000001431 27870462.922999981791 3965737.009000002872 60484.162088430 2024-06-23T03:53:24.440390+00:00 19994330.276999980211 29000293.011000011116 27870463.040000081062 3964562.929999948014 60484.162099906 2024-06-23T03:53:25.431892+00:00 19994330.272000011057 29000292.988999988884 27870463.040999889374 3966618.057000041008 60484.162111560 2024-06-23T03:53:26.438771+00:00 19994330.271999981254 29000293.030000001192 27870462.969000101089 3965270.004000008106 60484.162123036 2024-06-23T03:53:27.430275+00:00 19994330.270000010729 29000292.995999988168 27870463.061999920756 3972308.942999958992 60484.162134695 2024-06-23T03:53:28.437650+00:00 19994330.272999998182 29000292.951999988407 27870462.930000070482 3966008.055000007153 60484.162146165 2024-06-23T03:53:29.428656+00:00 19994330.274999979883 29000293.052000019699 27870463.021000031382 3970634.072000027169 60484.162157824 2024-06-23T03:53:30.436032+00:00 19994330.271000031382 29000293.004999998957 27870463.007999900728 3966783.904000043869 60484.162169294 2024-06-23T03:53:31.427039+00:00 19994330.273999989033 29000292.966000020504 27870462.998000029474 3963845.079999924172 60484.162180954 2024-06-23T03:53:32.434415+00:00 19994330.268000010401 29000293.023999989033 27870462.975000020117 3968073.955000042915 60484.162192607 2024-06-23T03:53:33.441294+00:00 19994330.276000019163 29000292.986000001431 27870463.054000020027 3965585.041000009049 60484.162204083 2024-06-23T03:53:34.432797+00:00 19994330.270999971777 29000293.022999998182 27870462.977999929339 3967793.881999969017 60484.162215737 2024-06-23T03:53:35.439676+00:00 19994330.275000039488 29000292.968999978155 27870462.968000050634 3965483.111999989022 60484.162227212 2024-06-23T03:53:36.431179+00:00 19994330.271999958903 29000292.991000000387 27870463.011000040919 3966993.958999990951 60484.162238872 2024-06-23T03:53:37.438554+00:00 19994330.272999998182 29000292.997000038624 27870462.988999959081 3966082.988000034820 60484.162250342 2024-06-23T03:53:38.429562+00:00 19994330.271000031382 29000292.980999950320 27870462.955999970436 3966226.019999980927 60484.162262002 2024-06-23T03:53:39.436937+00:00 19994330.273999989033 29000293.075999978930 27870463.102000001818 3967079.003999948967 60484.162273472 2024-06-23T03:53:40.427944+00:00 19994330.273999989033 29000292.955000039190 27870462.955999970436 3967574.888000010978 60484.162285131 2024-06-23T03:53:41.435319+00:00 19994330.269999980927 29000292.991000059992 27870462.973000001162 3968418.138000010978 60484.162296785 2024-06-23T03:53:42.442199+00:00 19994330.272000070661 29000293.022999998182 27870463.059999998659 3969028.950000048149 60484.162308260 2024-06-23T03:53:43.433702+00:00 19994330.271999958903 29000292.953999999911 27870462.960999999195 3965390.909000039101 60484.162319914 2024-06-23T03:53:44.440581+00:00 19994330.272999998182 29000293.064999941736 27870463.009999990463 3965713.152999997139 60484.162331390 2024-06-23T03:53:45.432085+00:00 19994330.272999998182 29000292.970000028610 27870462.927000001073 3968222.905999898911 60484.162343049 2024-06-23T03:53:46.439459+00:00 19994330.274000048637 29000292.960000038147 27870463.032000008970 3969974.045000075828 60484.162354519 2024-06-23T03:53:47.430467+00:00 19994330.271999958903 29000293.050999999046 27870463.055999990553 3966424.047999978065 60484.162366179 2024-06-23T03:53:48.437841+00:00 19994330.271000031382 29000292.987999919802 27870463.011999990791 3963491.041999936104 60484.162377649 2024-06-23T03:53:49.428849+00:00 19994330.272999998182 29000292.978000041097 27870462.962999999523 3961948.819000006188 60484.162389308 2024-06-23T03:53:50.436224+00:00 19994330.272999998182 29000292.998999949545 27870462.969000011683 3961549.013000010978 60484.162400778 2024-06-23T03:53:51.427231+00:00 19994330.273999929428 29000293.031000021845 27870463.008000019938 3966875.128000020981 60484.162412438 2024-06-23T03:53:52.434606+00:00 19994330.272000070661 29000292.991999980062 27870463.050000008196 3965310.962000011932 60484.162424091 2024-06-23T03:53:53.441486+00:00 19994330.270999908447 29000293.032999988645 27870462.996999979019 3964091.972000002861 60484.162435567 2024-06-23T03:53:54.432989+00:00 19994330.272000070661 29000292.983000040054 27870462.955999970436 3966110.037999988068 60484.162447221 2024-06-23T03:53:55.439868+00:00 19994330.273999929428 29000293.000000000000 27870463.011000040919 3964980.955000042915 60484.162458696 2024-06-23T03:53:56.431371+00:00 19994330.272000070661 29000293.013000011444 27870463.032000008970 3966039.032999991905 60484.162470356 2024-06-23T03:53:57.438747+00:00 19994330.273999929428 29000292.978999998420 27870462.956999961287 3961818.000000000000 60484.162481826 2024-06-23T03:53:58.429753+00:00 19994330.272000070661 29000293.041999999434 27870463.049000021070 3961533.032999991905 60484.162493485 2024-06-23T03:53:59.437129+00:00 19994330.270999908447 29000292.963999990374 27870462.974999960512 3963640.919999957085 60484.162504955 2024-06-23T03:54:00.428136+00:00 19994330.271000031382 29000292.976000010967 27870462.995000001043 3967520.001999973785 60484.162516614 2024-06-23T03:54:01.435511+00:00 19994330.274000048637 29000293.000999990851 27870462.961000081152 3961932.073000072967 60484.162528085 2024-06-23T03:54:02.426519+00:00 19994330.274999979883 29000293.006000008434 27870463.062999960035 3959555.911000012886 60484.162539744 2024-06-23T03:54:03.433894+00:00 19994330.274999979883 29000292.986000001431 27870462.960000038147 3972300.960999966133 60484.162551404 2024-06-23T03:54:04.441268+00:00 19994330.268000010401 29000293.030000001192 27870463.005999919027 3967179.095000029076 60484.162562874 2024-06-23T03:54:05.432276+00:00 19994330.274000048637 29000293.006999999285 27870463.016000028700 3965642.010999917984 60484.162574533 2024-06-23T03:54:06.439651+00:00 19994330.272999998182 29000292.949000000954 27870463.026000019163 3967345.953000069130 60484.162586003 2024-06-23T03:54:07.430658+00:00 19994330.269999980927 29000293.038999971002 27870463.001999970526 3965378.067999958992 60484.162597662 2024-06-23T03:54:08.438034+00:00 19994330.274000048637 29000293.023999989033 27870463.018999930471 3970092.083999990951 60484.162609138 2024-06-23T03:54:09.429537+00:00 19994330.272999998182 29000292.975000020117 27870462.956000089645 3963394.855000019073 60484.162620792 2024-06-23T03:54:10.436416+00:00 19994330.271000001580 29000292.985000010580 27870462.969999909401 3963938.129000068177 60484.162632267 2024-06-23T03:54:11.427919+00:00 19994330.271000001580 29000293.004999998957 27870462.969000101089 3969037.885999917984 60484.162643927 2024-06-23T03:54:12.435295+00:00 19994330.274000000209 29000292.995999988168 27870463.072999950498 3965869.073000072967 60484.162655397 2024-06-23T03:54:13.426302+00:00 19994330.272999998182 29000293.018000010401 27870463.008000019938 3968970.954999924172 60484.162667057 2024-06-23T03:54:14.433677+00:00 19994330.272999990731 29000293.028000000864 27870462.960999969393 3968571.928000092972 60484.162678710 2024-06-23T03:54:15.440556+00:00 19994330.274000018835 29000292.950999978930 27870462.980000019073 3968487.102999926079 60484.162690186 2024-06-23T03:54:16.432059+00:00 19994330.268999990076 29000293.049000021070 27870463.080000039190 3959775.958000063896 60484.162701840 2024-06-23T03:54:17.438939+00:00 19994330.272999998182 29000292.991999980062 27870462.990999940783 3965192.087999939919 60484.162713315 2024-06-23T03:54:18.430442+00:00 19994330.275000009686 29000292.991999980062 27870462.967000011355 3960639.942000031006 60484.162724969 2024-06-23T03:54:19.437321+00:00 19994330.273999989033 29000292.990000009537 27870463.000000000000 3962959.972000002861 60484.162736445 2024-06-23T03:54:20.428824+00:00 19994330.271000001580 29000292.988000039011 27870463.021999999881 3960754.995999931823 60484.162748104 2024-06-23T03:54:21.436199+00:00 19994330.270000010729 29000293.022999998182 27870463.032999988645 3959010.955000042915 60484.162759574 2024-06-23T03:54:22.427207+00:00 19994330.272999998182 29000293.014999989420 27870462.973000001162 3958615.937999964226 60484.162771233 2024-06-23T03:54:23.434581+00:00 19994330.273999989033 29000292.967000011355 27870462.945999991149 3959563.157000064850 60484.162782887 2024-06-23T03:54:24.441461+00:00 19994330.273999989033 29000293.039999961853 27870463.066000010818 3963691.998000026215 60484.162794363 2024-06-23T03:54:25.432964+00:00 19994330.272000011057 29000292.984000090510 27870462.987999979407 3961625.977999926079 60484.162806017 2024-06-23T03:54:26.439843+00:00 19994330.272999998182 29000292.972999930382 27870462.948000010103 3961920.981000065804 60484.162817492 2024-06-23T03:54:27.431346+00:00 19994330.274999979883 29000292.995000001043 27870463.048000011593 3962158.977999926079 60484.162829146 2024-06-23T03:54:28.438226+00:00 19994330.268000010401 29000293.029999971390 27870462.985999971628 3961622.075000048149 60484.162840622 2024-06-23T03:54:29.429729+00:00 19994330.272999998182 29000292.986000061035 27870462.950000051409 3965604.042999982834 60484.162852276 2024-06-23T03:54:30.436608+00:00 19994330.272999998182 29000292.975000020117 27870463.025999959558 3961607.917000054847 60484.162863751 2024-06-23T03:54:31.428111+00:00 19994330.272000011057 29000293.029999971390 27870462.999000009149 3959661.105999947060 60484.162875411 2024-06-23T03:54:32.435486+00:00 19994330.270999971777 29000292.960999969393 27870463.018999990076 3962317.924000024796 60484.162886881 2024-06-23T03:54:33.426494+00:00 19994330.272999998182 29000293.042999979109 27870463.018999990076 3969683.976999998093 60484.162898540 2024-06-23T03:54:34.433869+00:00 19994330.272999998182 29000293.024000000209 27870462.965000029653 3962901.000999927986 60484.162910194 2024-06-23T03:54:35.440748+00:00 19994330.274000048637 29000292.927999999374 27870462.991000000387 3965640.943000078201 60484.162921669 2024-06-23T03:54:36.432251+00:00 19994330.273999929428 29000293.011999998242 27870463.019999980927 3964509.021000028122 60484.162933324 2024-06-23T03:54:37.439130+00:00 19994330.270000100136 29000293.032000008970 27870463.018000010401 3960042.075999975204 60484.162944799 2024-06-23T03:54:38.430633+00:00 19994330.270999908447 29000292.999000001699 27870463.010000050068 3965061.959999918938 60484.162956459 2024-06-23T03:54:39.438008+00:00 19994330.272999998182 29000292.990000009537 27870462.971999879926 3960468.948000072967 60484.162967929 2024-06-23T03:54:40.429016+00:00 19994330.274999979883 29000293.037999991328 27870462.987000111490 3967182.993999958038 60484.162979588 2024-06-23T03:54:41.436391+00:00 19994330.272000070661 29000292.958000000566 27870462.979999899864 3962028.065999985207 60484.162991058 2024-06-23T03:54:42.427398+00:00 19994330.272999998182 29000293.035000000149 27870463.052000049502 3968733.925999999046 60484.163002717 2024-06-23T03:54:43.434773+00:00 19994330.269999980927 29000292.963999990374 27870463.006999969482 3961733.952000021935 60484.163014187 2024-06-23T03:54:44.425780+00:00 19994330.271999958903 29000293.021000031382 27870462.991999980062 3966931.083999990951 60484.163025847 2024-06-23T03:54:45.433156+00:00 19994330.274000048637 29000292.983999971300 27870463.002000089735 3968598.996999979019 60484.163037500 2024-06-23T03:54:46.440035+00:00 19994330.274000048637 29000292.991000000387 27870462.957999940962 3964401.860000013839 60484.163048976 2024-06-23T03:54:47.431538+00:00 19994330.273999929428 29000292.961000028998 27870462.967000011355 3963411.194000006188 60484.163060630 2024-06-23T03:54:48.438417+00:00 19994330.269000049680 29000293.064000010490 27870463.049999948591 3962196.828999996185 60484.163072105 2024-06-23T03:54:49.429921+00:00 19994330.272999998182 29000292.967999991030 27870462.989000078291 3965842.074000000954 60484.163083765 2024-06-23T03:54:50.437296+00:00 19994330.273999929428 29000293.028000000864 27870463.028000000864 3964335.024999976158 60484.163095235 2024-06-23T03:54:51.428303+00:00 19994330.271000031382 29000292.997999969870 27870462.977999929339 3968057.032000064850 60484.163106895 2024-06-23T03:54:52.435678+00:00 19994330.274000048637 29000293.000000000000 27870463.008000019938 3961483.003999948967 60484.163118364 2024-06-23T03:54:53.426685+00:00 19994330.272999998182 29000292.977000001818 27870463.024999979883 3962679.932000041008 60484.163130024 2024-06-23T03:54:54.434060+00:00 19994330.270999908447 29000293.029999971390 27870462.954000119120 3964451.039000033867 60484.163141678 2024-06-23T03:54:55.440940+00:00 19994330.271000031382 29000292.953000068665 27870463.009999990463 3964135.980000019073 60484.163153153 2024-06-23T03:54:56.432443+00:00 19994330.272999998182 29000293.006999969482 27870463.001999970526 3964845.934999942780 60484.163164807 2024-06-23T03:54:57.439322+00:00 19994330.279000040144 29000293.029000040144 27870462.980999950320 3967522.034000039101 60484.163176283 2024-06-23T03:54:58.430825+00:00 19994330.266000028700 29000292.985999941826 27870463.008999999613 3966695.087000011932 60484.163187936 2024-06-23T03:54:59.437704+00:00 19994330.274999979883 29000293.019000049680 27870463.062999989837 3960667.046999930870 60484.163199412 2024-06-23T03:55:00.429208+00:00 19994330.270999908447 29000292.975000020117 27870462.959000010043 3965210.968000053894 60484.163211071 2024-06-23T03:55:01.436583+00:00 19994330.272000070661 29000292.993999961764 27870462.989999990910 3963931.016999959946 60484.163222542 2024-06-23T03:55:02.427590+00:00 19994330.274000000209 29000293.039000030607 27870462.997999999672 3960606.935999989975 60484.163234201 2024-06-23T03:55:03.434965+00:00 19994330.271999999881 29000293.014999989420 27870463.092000011355 3953881.019000052940 60484.163245677 2024-06-23T03:55:04.426468+00:00 19994330.272999998182 29000292.982999920845 27870462.964999999851 3959951.934999942780 60484.163257331 2024-06-23T03:55:05.433347+00:00 19994330.269999999553 29000292.986000061035 27870462.900999989361 3963850.060999989975 60484.163268990 2024-06-23T03:55:06.440723+00:00 19994330.271999999881 29000293.001999970526 27870463.020000010729 3963788.023000001907 60484.163280460 2024-06-23T03:55:07.431730+00:00 19994330.275999989361 29000292.944000009447 27870462.983999971300 3959617.014999986161 60484.163292119 2024-06-23T03:55:08.439105+00:00 19994330.274000000209 29000293.037000060081 27870463.071000039577 3963986.963999987114 60484.163303595 2024-06-23T03:55:09.430609+00:00 19994330.270000010729 29000292.982999920845 27870462.937999960035 3967538.009000062943 60484.163315249 2024-06-23T03:55:10.437488+00:00 19994330.271000001580 29000293.034000039101 27870463.067000031471 3962890.019999980927 60484.163326724 2024-06-23T03:55:11.428991+00:00 19994330.271000001580 29000293.010999999940 27870463.002999961376 3960716.995000004768 60484.163338378 2024-06-23T03:55:12.435870+00:00 19994330.278000000864 29000292.980000000447 27870462.981000009924 3964921.945000051986 60484.163349854 2024-06-23T03:55:13.427373+00:00 19994330.268999990076 29000292.993000000715 27870462.953999999911 3965989.121999979019 60484.163361507 2024-06-23T03:55:14.434253+00:00 19994330.275999989361 29000293.021999999881 27870463.053000029176 3964975.912999988068 60484.163372983 2024-06-23T03:55:15.425756+00:00 19994330.271999981254 29000293.006000000983 27870463.025999959558 3966565.008000016212 60484.163384637 2024-06-23T03:55:16.432635+00:00 19994330.269000049680 29000292.991000000387 27870462.945999979973 3964134.111999989022 60484.163396297 2024-06-23T03:55:17.440010+00:00 19994330.272999938577 29000292.951999988407 27870462.989000078291 3967955.883999944199 60484.163407772 2024-06-23T03:55:18.431513+00:00 19994330.275000039488 29000293.006000008434 27870462.990999940783 3967748.939000010025 60484.163419426 2024-06-23T03:55:19.438393+00:00 19994330.274999979883 29000293.028000000864 27870463.064000010490 3961383.103999971878 60484.163430902 2024-06-23T03:55:20.429896+00:00 19994330.271000031382 29000293.002000000328 27870462.981000069529 3965009.047000051010 60484.163442555 2024-06-23T03:55:21.436775+00:00 19994330.270999971777 29000293.003000020981 27870463.019999980927 3964990.899000049103 60484.163454031 2024-06-23T03:55:22.428278+00:00 19994330.271000031382 29000292.997999969870 27870462.996999979019 3963297.043999909889 60484.163465685 2024-06-23T03:55:23.435157+00:00 19994330.273999989033 29000292.980000019073 27870462.939000010490 3965583.975000023842 60484.163477161 2024-06-23T03:55:24.426660+00:00 19994330.272000011057 29000293.045000020415 27870463.064000010490 3963691.963999987114 60484.163488814 2024-06-23T03:55:25.433540+00:00 19994330.272000011057 29000292.949999991804 27870462.977000001818 3964778.003000020981 60484.163500474 2024-06-23T03:55:26.440915+00:00 19994330.270999971777 29000293.056999981403 27870463.001999970526 3960323.016999959946 60484.163511949 2024-06-23T03:55:27.432418+00:00 19994330.272999998182 29000292.972999989986 27870462.962000008672 3962260.983000040054 60484.163523603 2024-06-23T03:55:28.439297+00:00 19994330.273999989033 29000292.974000040442 27870462.998000029474 3962693.027999997139 60484.163535079 2024-06-23T03:55:29.430801+00:00 19994330.274999979883 29000293.027000010014 27870463.022999998182 3959437.971000074875 60484.163546733 2024-06-23T03:55:30.437680+00:00 19994330.272999998182 29000292.959999918938 27870462.987999919802 3970923.084999918938 60484.163558208 2024-06-23T03:55:31.429183+00:00 19994330.272000070661 29000293.029000040144 27870463.041000008583 3966413.925000071991 60484.163569868 2024-06-23T03:55:32.436558+00:00 19994330.268999930471 29000292.998000029474 27870462.965000029653 3963116.015999913216 60484.163581338 2024-06-23T03:55:33.427565+00:00 19994330.271000031382 29000293.011000040919 27870463.016000028700 3960273.981000065804 60484.163592997 2024-06-23T03:55:34.434940+00:00 19994330.274000048637 29000292.989999890327 27870463.000999931246 3962678.001999973785 60484.163604467 2024-06-23T03:55:35.425948+00:00 19994330.273999929428 29000293.038000110537 27870463.012000080198 3964201.069000006188 60484.163616126 2024-06-23T03:55:36.433323+00:00 19994330.272000070661 29000292.953999999911 27870462.941999908537 3960211.975999950897 60484.163627780 2024-06-23T03:55:37.440202+00:00 19994330.273999929428 29000293.012999888510 27870463.046000000089 3961213.011000037193 60484.163639256 2024-06-23T03:55:38.431705+00:00 19994330.269999980927 29000293.022000070661 27870463.002000000328 3962321.988999962807 60484.163650909 2024-06-23T03:55:39.438584+00:00 19994330.274000048637 29000292.970000028610 27870462.943999990821 3963010.917000054847 60484.163662385 2024-06-23T03:55:40.430088+00:00 19994330.272999998182 29000293.013999938965 27870463.041999999434 3959308.016000031959 60484.163674044 2024-06-23T03:55:41.437463+00:00 19994330.276999950409 29000293.001000050455 27870462.993000000715 3964161.047999978065 60484.163685515 2024-06-23T03:55:42.428470+00:00 19994330.268000010401 29000293.028000000864 27870463.034000009298 3961018.060999989975 60484.163697174 2024-06-23T03:55:43.435845+00:00 19994330.271000031382 29000292.935999989510 27870462.940999981016 3962412.957999945153 60484.163708650 2024-06-23T03:55:44.427349+00:00 19994330.274999979883 29000293.028999920934 27870463.010000020266 3961665.040000081062 60484.163720304 2024-06-23T03:55:45.434228+00:00 19994330.269999980927 29000293.017000079155 27870463.039000000805 3959367.966000000015 60484.163731779 2024-06-23T03:55:46.425731+00:00 19994330.274000048637 29000292.995000001043 27870463.001999970526 3965091.944999998901 60484.163743439 2024-06-23T03:55:47.433106+00:00 19994330.272999998182 29000292.983999971300 27870462.933000031859 3965981.012999999803 60484.163755092 2024-06-23T03:55:48.439985+00:00 19994330.271999958903 29000293.026000000536 27870463.076999958605 3963248.121999999974 60484.163766568 2024-06-23T03:55:49.431489+00:00 19994330.271000031382 29000292.991999998689 27870462.959000051022 3960939.900000001770 60484.163778222 2024-06-23T03:55:50.438368+00:00 19994330.271999958903 29000293.030999999493 27870463.020999971777 3961927.932999997865 60484.163789697 2024-06-23T03:55:51.429871+00:00 19994330.274000048637 29000292.954999998212 27870463.004000011832 3961412.030999999028 60484.163801352 2024-06-23T03:55:52.436750+00:00 19994330.274000048637 29000293.006000008434 27870462.966000020504 3957261.092000000179 60484.163812827 2024-06-23T03:55:53.428253+00:00 19994330.272999998182 29000292.953999999911 27870462.997999969870 3960695.895999997854 60484.163824481 2024-06-23T03:55:54.435133+00:00 19994330.269999980927 29000293.005999978632 27870462.996999979019 3963284.073000005912 60484.163835957 2024-06-23T03:55:55.426636+00:00 19994330.272999998182 29000293.071000009775 27870462.993000030518 3963760.891999997199 60484.163847616 2024-06-23T03:55:56.434011+00:00 19994330.272999998182 29000292.986000001431 27870462.993000030518 3962692.004000001121 60484.163859086 2024-06-23T03:55:57.425018+00:00 19994330.276000000536 29000293.005999978632 27870463.089999910444 3957484.042999998201 60484.163870745 2024-06-23T03:55:58.432393+00:00 19994330.269999999553 29000292.944000009447 27870462.897999998182 3964359.905000001192 60484.163882405 2024-06-23T03:55:59.439768+00:00 19994330.271999999881 29000293.072000030428 27870463.068000078201 3960123.148000001907 60484.163893875 2024-06-23T03:56:00.430776+00:00 19994330.271000001580 29000292.979999959469 27870463.013999938965 3965744.074000000954 60484.163905534 2024-06-23T03:56:01.438151+00:00 19994330.271999999881 29000292.967000011355 27870462.981000069529 3959468.890999995172 60484.163917004 2024-06-23T03:56:02.429158+00:00 19994330.273999989033 29000292.997000038624 27870462.939000010490 3962665.060000001919 60484.163928663 2024-06-23T03:56:03.436533+00:00 19994330.274000018835 29000293.041999999434 27870463.053999900818 3960933.927000001073 60484.163940139 2024-06-23T03:56:04.428036+00:00 19994330.272999998182 29000292.947999950498 27870463.021000031382 3956133.972000002861 60484.163951793 2024-06-23T03:56:05.434915+00:00 19994330.271000001580 29000293.007000029087 27870462.958000060171 3963481.079999998212 60484.163963269 2024-06-23T03:56:06.426419+00:00 19994330.271000001580 29000292.998999949545 27870463.008000019938 3964605.933999999892 60484.163974928 2024-06-23T03:56:07.433794+00:00 19994330.275999989361 29000293.036000009626 27870463.020999908447 3965537.050999999046 60484.163986398 2024-06-23T03:56:08.424801+00:00 19994330.270000010729 29000292.953999999911 27870462.946000099182 3965998.909999995958 60484.163998058 2024-06-23T03:56:09.432176+00:00 19994330.274999979883 29000292.996999979019 27870463.002999901772 3961684.122999995947 60484.164009711 2024-06-23T03:56:10.439056+00:00 19994330.268999990076 29000293.055000070482 27870463.050999999046 3961596.917000011075 60484.164021181 2024-06-23T03:56:11.430063+00:00 19994330.272000011057 29000292.973999980837 27870462.981999989599 3957724.009999989998 60484.164032841 2024-06-23T03:56:12.437438+00:00 19994330.271000031382 29000292.998000029474 27870463.015000101179 3964253.954000011086 60484.164044316 2024-06-23T03:56:13.428941+00:00 19994330.277000010014 29000293.029000040144 27870462.979999899864 3968108.983999996912 60484.164055970 2024-06-23T03:56:14.435820+00:00 19994330.273999989033 29000293.026999950409 27870463.022999998182 3965537.064999998081 60484.164067446 2024-06-23T03:56:15.427323+00:00 19994330.269999980927 29000292.957999940962 27870462.991999998689 3960796.982999994885 60484.164079099 2024-06-23T03:56:16.434203+00:00 19994330.274999979883 29000293.035000089556 27870463.011999998242 3956630.026000007987 60484.164090575 2024-06-23T03:56:17.425706+00:00 19994330.269000049680 29000292.967000011355 27870462.964999999851 3960753.034000008833 60484.164102229 2024-06-23T03:56:18.432585+00:00 19994330.274999979883 29000293.028999920934 27870463.102000001818 3961879.036999971140 60484.164113889 2024-06-23T03:56:19.439960+00:00 19994330.269999980927 29000292.955999970436 27870462.883999999613 3964156.982000023127 60484.164125364 2024-06-23T03:56:20.431464+00:00 19994330.272999998182 29000292.989000078291 27870463.034000009298 3961435.049999982119 60484.164137018 2024-06-23T03:56:21.438342+00:00 19994330.271000031382 29000293.013999938965 27870463.012999981642 3957151.895000011194 60484.164148494 2024-06-23T03:56:22.429846+00:00 19994330.274999979883 29000293.022000070661 27870463.050000008196 3959807.004999995232 60484.164160153 2024-06-23T03:56:23.437221+00:00 19994330.271000031382 29000292.992999911308 27870462.964999999851 3965457.025999993086 60484.164171623 2024-06-23T03:56:24.428228+00:00 19994330.274999979883 29000292.981999989599 27870463.001000020653 3955748.899000018835 60484.164183282 2024-06-23T03:56:25.435603+00:00 19994330.274000048637 29000293.002999998629 27870463.004999998957 3965353.076000005007 60484.164194758 2024-06-23T03:56:26.427107+00:00 19994330.272999998182 29000293.021999999881 27870462.995000001043 3961729.020999997854 60484.164206412 2024-06-23T03:56:27.433986+00:00 19994330.268999930471 29000292.963000010699 27870462.984999950975 3954822.981999992859 60484.164217887 2024-06-23T03:56:28.425490+00:00 19994330.272999998182 29000293.083999991417 27870463.081000030041 3960885.071000009775 60484.164229541 2024-06-23T03:56:29.432369+00:00 19994330.272000070661 29000292.962000008672 27870462.962000008672 3953711.876999973785 60484.164241201 2024-06-23T03:56:30.439743+00:00 19994330.272999998182 29000292.998999979347 27870462.997999969870 3959357.059000014793 60484.164252677 2024-06-23T03:56:31.431247+00:00 19994330.275999899954 29000292.944999989122 27870462.912999991328 3963233.965999991167 60484.164264330 2024-06-23T03:56:32.438125+00:00 19994330.272000070661 29000293.020000010729 27870463.032000008970 3960888.004000008106 60484.164275806 2024-06-23T03:56:33.429629+00:00 19994330.268000010401 29000292.978999998420 27870462.991000000387 3960323.021999984980 60484.164287460 2024-06-23T03:56:34.436508+00:00 19994330.272999998182 29000293.033999979496 27870463.004000071436 3959634.084000021219 60484.164298935 2024-06-23T03:56:35.428011+00:00 19994330.274999979883 29000292.983000040054 27870462.990999940783 3958615.039999992121 60484.164310595 2024-06-23T03:56:36.435387+00:00 19994330.273999929428 29000293.028000000864 27870462.995000001043 3962284.923000007868 60484.164322065 2024-06-23T03:56:37.426394+00:00 19994330.269000049680 29000292.962999999523 27870463.042000059038 3961757.859999984968 60484.164333724 2024-06-23T03:56:38.433770+00:00 19994330.272999998182 29000293.008999999613 27870462.944000009447 3961189.076000005007 60484.164345194 2024-06-23T03:56:39.424776+00:00 19994330.272999998182 29000293.032000008970 27870463.053999900818 3960917.944000006188 60484.164356854 2024-06-23T03:56:40.432151+00:00 19994330.272999998182 29000292.971999999136 27870462.964000109583 3959815.958000003826 60484.164368507 2024-06-23T03:56:41.439030+00:00 19994330.272999998182 29000292.982999980450 27870462.987999919802 3957087.037000000011 60484.164379983 2024-06-23T03:56:42.430534+00:00 19994330.271999958903 29000293.028000000864 27870463.045000080019 3963764.057999997865 60484.164391637 2024-06-23T03:56:43.437413+00:00 19994330.272000070661 29000293.006999969482 27870462.987999919802 3966781.995000004768 60484.164403113 2024-06-23T03:56:44.428917+00:00 19994330.271999958903 29000292.986999988556 27870462.985000010580 3964718.896999984980 60484.164414766 2024-06-23T03:56:45.435795+00:00 19994330.271999958903 29000293.009000059217 27870462.990000009537 3961138.145000011194 60484.164426242 2024-06-23T03:56:46.427298+00:00 19994330.276000019163 29000292.967999938875 27870463.042999979109 3956902.877999991179 60484.164437901 2024-06-23T03:56:47.434674+00:00 19994330.272000070661 29000293.006000038236 27870462.933000091463 3960250.034999995958 60484.164449371 2024-06-23T03:56:48.425681+00:00 19994330.270999908447 29000293.034999970347 27870463.050999999046 3957062.013000010978 60484.164461031 2024-06-23T03:56:49.433056+00:00 19994330.271000031382 29000292.981999989599 27870463.020999908447 3956933.085999995004 60484.164472501 2024-06-23T03:56:50.424063+00:00 19994330.274000000209 29000293.024000048637 27870463.013000011444 3960683.057999997865 60484.164484160 2024-06-23T03:56:51.431439+00:00 19994330.274000000209 29000292.985999941826 27870463.004000071436 3959864.856999992859 60484.164495820 2024-06-23T03:56:52.438814+00:00 19994330.272999990731 29000292.994000080973 27870462.925999999046 3963239.050999999046 60484.164507289 2024-06-23T03:56:53.429821+00:00 19994330.272999998182 29000293.000999931246 27870463.011999960989 3963021.943000019062 60484.164518949 2024-06-23T03:56:54.437196+00:00 19994330.270000010729 29000292.981999989599 27870463.002999998629 3958930.981999992859 60484.164530425 2024-06-23T03:56:55.428699+00:00 19994330.271000001580 29000293.009999990463 27870462.974000010639 3961666.074000000954 60484.164542079 2024-06-23T03:56:56.435578+00:00 19994330.272999998182 29000293.000000000000 27870463.004999998957 3960850.870000004768 60484.164553554 2024-06-23T03:56:57.427081+00:00 19994330.275000009686 29000292.965000029653 27870462.999000001699 3962772.098999977112 60484.164565208 2024-06-23T03:56:58.433961+00:00 19994330.273999989033 29000293.057999968529 27870463.028999999166 3964405.003000020981 60484.164576684 2024-06-23T03:56:59.425465+00:00 19994330.268999990076 29000293.010000109673 27870463.050000008196 3963541.046000003815 60484.164588337 2024-06-23T03:57:00.432343+00:00 19994330.272999998182 29000292.949999928474 27870462.914000000805 3963380.948000013828 60484.164599813 2024-06-23T03:57:01.423847+00:00 19994330.271000001580 29000293.034000039101 27870463.065999981016 3960879.049999951851 60484.164611473 2024-06-23T03:57:02.431221+00:00 19994330.275999989361 29000292.934000000358 27870462.946000009775 3967692.974000037182 60484.164623126 2024-06-23T03:57:03.438101+00:00 19994330.270000040531 29000293.074000000954 27870463.014999989420 3968675.048999965191 60484.164634602 2024-06-23T03:57:04.429604+00:00 19994330.272999938577 29000292.933000009507 27870462.984000030905 3965656.031000018120 60484.164646256 2024-06-23T03:57:05.436483+00:00 19994330.274000048637 29000293.022999998182 27870462.961999949068 3962011.897000014782 60484.164657732 2024-06-23T03:57:06.427987+00:00 19994330.271999958903 29000293.018000010401 27870463.085000038147 3963044.107999979984 60484.164669391 2024-06-23T03:57:07.435362+00:00 19994330.272000011057 29000292.984999980778 27870462.965999960899 3960556.963999987114 60484.164680861 2024-06-23T03:57:08.426369+00:00 19994330.273999989033 29000293.004000011832 27870462.998000029474 3968261.873000026215 60484.164692520 2024-06-23T03:57:09.433744+00:00 19994330.274000048637 29000292.972999989986 27870463.027000010014 3964176.055000007153 60484.164703990 2024-06-23T03:57:10.424751+00:00 19994330.274999979883 29000293.085999999195 27870463.071999970824 3963575.087999999989 60484.164715650 2024-06-23T03:57:11.432126+00:00 19994330.268000010401 29000292.924000021070 27870462.858000040054 3961315.898000001907 60484.164727125 2024-06-23T03:57:12.423629+00:00 19994330.270999971777 29000293.062999960035 27870463.114999949932 3957283.916999996174 60484.164738779 2024-06-23T03:57:13.430509+00:00 19994330.276000019163 29000292.971999999136 27870462.950999978930 3960929.106999992859 60484.164750438 2024-06-23T03:57:14.437884+00:00 19994330.268000010401 29000293.001000050455 27870463.043000098318 3960523.013000010978 60484.164761914 2024-06-23T03:57:15.429387+00:00 19994330.274999979883 29000292.998999949545 27870462.955999970436 3965681.995999991894 60484.164773568 2024-06-23T03:57:16.436267+00:00 19994330.273000061512 29000293.020000040531 27870463.042999979109 3963236.040000020992 60484.164785044 2024-06-23T03:57:17.427770+00:00 19994330.269999980927 29000292.995999988168 27870463.036000009626 3963832.931999980938 60484.164796697 2024-06-23T03:57:18.434649+00:00 19994330.272999998182 29000293.009999990463 27870462.962000008672 3964527.958999990951 60484.164808173 2024-06-23T03:57:19.426152+00:00 19994330.274999979883 29000292.963999990374 27870462.953999999911 3962838.968999981880 60484.164819827 2024-06-23T03:57:20.433031+00:00 19994330.272999998182 29000293.014000058174 27870463.046999931335 3958424.118000030983 60484.164831303 2024-06-23T03:57:21.424534+00:00 19994330.271000031382 29000292.992999911308 27870462.960000038147 3960606.041000009049 60484.164842956 2024-06-23T03:57:22.431414+00:00 19994330.269999980927 29000292.996999979019 27870462.995000001043 3962486.029999970924 60484.164854615 2024-06-23T03:57:23.438789+00:00 19994330.273999929428 29000293.033000111580 27870463.054000020027 3965051.848999977112 60484.164866091 2024-06-23T03:57:24.430292+00:00 19994330.272999998182 29000292.962999939919 27870462.947000030428 3962128.042000054847 60484.164877745 2024-06-23T03:57:25.437171+00:00 19994330.274000048637 29000293.001000050455 27870463.053999900818 3959553.013999999035 60484.164889221 2024-06-23T03:57:26.428675+00:00 19994330.272999998182 29000292.977000001818 27870462.946000099182 3966920.041999996174 60484.164900875 2024-06-23T03:57:27.435554+00:00 19994330.272999998182 29000293.044999960810 27870462.991999980062 3963368.991999983788 60484.164912350 2024-06-23T03:57:28.427057+00:00 19994330.269000049680 29000292.960000038147 27870462.986999988556 3965222.930000007153 60484.164924010 2024-06-23T03:57:29.434432+00:00 19994330.272999998182 29000293.029999971390 27870462.985999941826 3966295.061999977101 60484.164935485 2024-06-23T03:57:30.425935+00:00 19994330.275999899954 29000293.003000020981 27870463.039000030607 3965130.948000013828 60484.164947139 2024-06-23T03:57:31.432814+00:00 19994330.271000031382 29000293.036000009626 27870463.026000019163 3963101.106000006199 60484.164958615 2024-06-23T03:57:32.424317+00:00 19994330.271999958903 29000292.970999959856 27870463.024000000209 3967588.028999983799 60484.164970268 2024-06-23T03:57:33.431197+00:00 19994330.272999998182 29000292.990000009537 27870462.932999998331 3960092.894999980927 60484.164981928 2024-06-23T03:57:34.438572+00:00 19994330.272000070661 29000292.986999988556 27870463.035999998450 3960448.042000054847 60484.164993398 2024-06-23T03:57:35.429579+00:00 19994330.271999958903 29000293.042999979109 27870463.065999999642 3964372.993999958038 60484.165005057 2024-06-23T03:57:36.436954+00:00 19994330.274999979883 29000292.986999988556 27870462.937000010163 3963469.041000009049 60484.165016533 2024-06-23T03:57:37.428458+00:00 19994330.270000100136 29000292.965000029653 27870462.981999989599 3961346.888000010978 60484.165028187 2024-06-23T03:57:38.435337+00:00 19994330.272999998182 29000293.047999981791 27870463.004000011832 3967660.037000000011 60484.165039662 2024-06-23T03:57:39.426840+00:00 19994330.270999908447 29000292.973999980837 27870462.978999998420 3965133.996999979019 60484.165051316 2024-06-23T03:57:40.433719+00:00 19994330.274000048637 29000292.993999999017 27870463.005999978632 3960025.018000007141 60484.165062792 2024-06-23T03:57:41.425222+00:00 19994330.274999979883 29000292.989999990910 27870463.011999990791 3965707.023999989033 60484.165074451 2024-06-23T03:57:42.432598+00:00 19994330.271000031382 29000293.010000009090 27870462.967999991030 3964754.035000026226 60484.165085921 2024-06-23T03:57:43.423605+00:00 19994330.271999999881 29000292.981000009924 27870463.025000039488 3965538.995000004768 60484.165097581 2024-06-23T03:57:44.430980+00:00 19994330.269999999553 29000292.997999999672 27870462.962999999523 3961850.848999977112 60484.165109234 2024-06-23T03:57:45.437859+00:00 19994330.274000000209 29000293.050000008196 27870463.048999968916 3960127.108000040054 60484.165120710 2024-06-23T03:57:46.429362+00:00 19994330.274000000209 29000292.968999978155 27870462.983000040054 3967701.944999992847 60484.165132364 2024-06-23T03:57:47.436242+00:00 19994330.271999999881 29000293.001000020653 27870463.008999999613 3959642.061999977101 60484.165143840 2024-06-23T03:57:48.427745+00:00 19994330.272999998182 29000292.978000018746 27870462.971999999136 3966957.990999997128 60484.165155493 2024-06-23T03:57:49.434623+00:00 19994330.271999981254 29000293.011999960989 27870463.009999990463 3961294.972000002861 60484.165166969 2024-06-23T03:57:50.426127+00:00 19994330.270000010729 29000293.035000029951 27870463.052999969572 3962446.024999976158 60484.165178629 2024-06-23T03:57:51.433502+00:00 19994330.273999989033 29000293.000000000000 27870462.964999970049 3965724.998000026215 60484.165190098 2024-06-23T03:57:52.424509+00:00 19994330.274000018835 29000292.965999960899 27870462.930999990553 3971059.027000010014 60484.165201758 2024-06-23T03:57:53.431885+00:00 19994330.273999989033 29000293.008999999613 27870463.065999981016 3966161.981000006199 60484.165213228 2024-06-23T03:57:54.422892+00:00 19994330.271000001580 29000292.976000010967 27870462.976000070572 3962591.011999965180 60484.165224887 2024-06-23T03:57:55.430267+00:00 19994330.271000001580 29000293.055000010878 27870463.036000009626 3966293.937000035774 60484.165236547 2024-06-23T03:57:56.437642+00:00 19994330.273000031710 29000293.021000031382 27870463.033999919891 3962710.104999959003 60484.165248017 2024-06-23T03:57:57.428649+00:00 19994330.272999998182 29000292.932999968529 27870462.965000029653 3967370.856999992859 60484.165259676 2024-06-23T03:57:58.436025+00:00 19994330.271999958903 29000293.000000000000 27870462.971999999136 3958471.046000003815 60484.165271146 2024-06-23T03:57:59.427032+00:00 19994330.274000048637 29000293.011999960989 27870462.960999969393 3963215.021000028122 60484.165282805 2024-06-23T03:58:00.434406+00:00 19994330.270999971777 29000293.011000040919 27870463.082000020891 3964854.034999967087 60484.165294276 2024-06-23T03:58:01.425414+00:00 19994330.269999980927 29000292.965000029653 27870462.949000000954 3962034.007000089157 60484.165305935 2024-06-23T03:58:02.432789+00:00 19994330.274000048637 29000292.988999959081 27870463.044000029564 3963851.952999948990 60484.165317411 2024-06-23T03:58:03.424292+00:00 19994330.274999979883 29000293.052999969572 27870463.014999989420 3966354.029000043869 60484.165329064 2024-06-23T03:58:04.431172+00:00 19994330.272000011057 29000293.006000038236 27870462.950000051409 3960693.003999948967 60484.165340540 2024-06-23T03:58:05.422675+00:00 19994330.271999958903 29000292.950000051409 27870462.975999951363 3960006.934000014793 60484.165352194 2024-06-23T03:58:06.429554+00:00 19994330.270000040531 29000292.982999920845 27870462.999000068754 3962183.044000030030 60484.165363853 2024-06-23T03:58:07.436929+00:00 19994330.274999979883 29000293.046000000089 27870463.024999979883 3962713.010999917984 60484.165375329 2024-06-23T03:58:08.428433+00:00 19994330.272999998182 29000292.990000009537 27870463.013000011444 3964959.933000088204 60484.165386983 2024-06-23T03:58:09.435312+00:00 19994330.273000061512 29000292.996999979019 27870462.992999911308 3961588.056999921799 60484.165398458 2024-06-23T03:58:10.426815+00:00 19994330.270999908447 29000293.047999981791 27870463.024000048637 3963860.021000028122 60484.165410112 2024-06-23T03:58:11.433694+00:00 19994330.272000070661 29000293.014000058174 27870463.074999999255 3962596.960000038147 60484.165421588 2024-06-23T03:58:12.425197+00:00 19994330.271999958903 29000292.973000049591 27870462.944999989122 3966836.962000011932 60484.165433248 2024-06-23T03:58:13.432572+00:00 19994330.274999979883 29000292.977999929339 27870462.971999999136 3965452.034999967087 60484.165444717 2024-06-23T03:58:14.423580+00:00 19994330.274000048637 29000292.993999961764 27870462.981000009924 3964463.980000019073 60484.165456377 2024-06-23T03:58:15.430955+00:00 19994330.272999998182 29000293.029000040144 27870462.993999999017 3964322.015999913216 60484.165468031 2024-06-23T03:58:16.437834+00:00 19994330.269999980927 29000292.960000038147 27870463.035999979824 3966578.071000099182 60484.165479506 2024-06-23T03:58:17.429337+00:00 19994330.271999958903 29000293.002000000328 27870462.971000019461 3960808.925999999046 60484.165491160 2024-06-23T03:58:18.436216+00:00 19994330.272999998182 29000293.013000000268 27870463.026999980211 3962650.032999991905 60484.165502636 2024-06-23T03:58:19.427720+00:00 19994330.276000019163 29000292.993999999017 27870463.000999990851 3962462.006999969017 60484.165514295 2024-06-23T03:58:20.435095+00:00 19994330.269000049680 29000293.011999990791 27870462.967000011355 3963556.995999931823 60484.165525765 2024-06-23T03:58:21.426102+00:00 19994330.271000031382 29000292.993000000715 27870462.986000001431 3962359.955000042915 60484.165537424 2024-06-23T03:58:22.433477+00:00 19994330.274999979883 29000293.002000000328 27870463.018999990076 3966146.113000034820 60484.165548900 2024-06-23T03:58:23.424981+00:00 19994330.271999958903 29000293.015000019222 27870463.012000020593 3964553.878000020981 60484.165560560 2024-06-23T03:58:24.432356+00:00 19994330.272999998182 29000292.966999981552 27870462.929000020027 3961616.033999919891 60484.165572030 2024-06-23T03:58:25.423363+00:00 19994330.272999998182 29000293.009999990463 27870463.072999950498 3963794.017000079155 60484.165583683 2024-06-23T03:58:26.430242+00:00 19994330.274000048637 29000293.011000040919 27870462.995000001043 3968077.916999936104 60484.165595343 2024-06-23T03:58:27.437617+00:00 19994330.269999980927 29000293.028999980539 27870463.078000009060 3965177.082000017166 60484.165606819 2024-06-23T03:58:28.429120+00:00 19994330.272999998182 29000292.966000020504 27870462.897999998182 3967275.029000043869 60484.165618472 2024-06-23T03:58:29.436000+00:00 19994330.269999980927 29000293.004000011832 27870463.003000020981 3964523.945999979973 60484.165629948 2024-06-23T03:58:30.427503+00:00 19994330.274000048637 29000293.046999990940 27870463.085000038147 3963470.060999989975 60484.165641607 2024-06-23T03:58:31.434878+00:00 19994330.272999998182 29000292.916000008583 27870462.932999968529 3961857.919000030030 60484.165653077 2024-06-23T03:58:32.425885+00:00 19994330.271999958903 29000293.018999990076 27870462.958999991417 3963956.032999991905 60484.165664737 2024-06-23T03:58:33.433261+00:00 19994330.271999958903 29000293.032000008970 27870463.041999939829 3962599.000000000000 60484.165676207 2024-06-23T03:58:34.424268+00:00 19994330.272000070661 29000292.971999939531 27870462.939000010490 3964252.970999956131 60484.165687867 2024-06-23T03:58:35.431642+00:00 19994330.271999958903 29000293.024000048637 27870463.064000010490 3962373.103000044823 60484.165699336 2024-06-23T03:58:36.422650+00:00 19994330.279000040144 29000292.967999938875 27870463.004000071436 3960126.907999991905 60484.165710996 2024-06-23T03:58:37.430025+00:00 19994330.271999999881 29000293.011000040919 27870463.018000010401 3966157.151000022888 60484.165722650 2024-06-23T03:58:38.436905+00:00 19994330.269000001252 29000293.008000019938 27870462.957999940962 3962537.860999941826 60484.165734125 2024-06-23T03:58:39.428408+00:00 19994330.271000009030 29000293.001999970526 27870463.019999980927 3964159.095999956131 60484.165745785 2024-06-23T03:58:40.435783+00:00 19994330.271000001580 29000293.003000020981 27870463.012000080198 3962929.967000008095 60484.165757255 2024-06-23T03:58:41.426790+00:00 19994330.275999989361 29000293.009999990463 27870462.968999978155 3960013.905000091065 60484.165768914 2024-06-23T03:58:42.434165+00:00 19994330.272999998182 29000292.968999978155 27870462.996999979019 3967909.087999939919 60484.165780384 2024-06-23T03:58:43.425172+00:00 19994330.274999991059 29000292.991999980062 27870462.985999941826 3959364.902000070084 60484.165792043 2024-06-23T03:58:44.432548+00:00 19994330.269000019878 29000293.050000071526 27870463.022000070661 3963807.001999973785 60484.165803513 2024-06-23T03:58:45.423555+00:00 19994330.273999989033 29000292.962000008672 27870462.993999961764 3960546.100999950897 60484.165815173 2024-06-23T03:58:46.430930+00:00 19994330.271000001580 29000293.013000011444 27870463.021999958903 3960688.930999993812 60484.165826648 2024-06-23T03:58:47.422433+00:00 19994330.275000009686 29000293.021999958903 27870463.077000018209 3964779.036000012886 60484.165838302 2024-06-23T03:58:48.429313+00:00 19994330.275000009686 29000292.958999991417 27870462.877000089735 3964623.940999985207 60484.165849962 2024-06-23T03:58:49.436688+00:00 19994330.267000019550 29000293.019999980927 27870463.035999998450 3966059.093000053894 60484.165861432 2024-06-23T03:58:50.427695+00:00 19994330.271999958903 29000292.976000070572 27870462.975000001490 3963400.881999969017 60484.165873091 2024-06-23T03:58:51.435070+00:00 19994330.271000031382 29000293.013999938965 27870463.067999999970 3966858.146999955177 60484.165884567 2024-06-23T03:58:52.426573+00:00 19994330.277000010014 29000293.014000058174 27870462.947000011802 3966321.956000090111 60484.165896221 2024-06-23T03:58:53.433452+00:00 19994330.270999971777 29000293.001999970526 27870463.026999998838 3965253.898000001907 60484.165907696 2024-06-23T03:58:54.424956+00:00 19994330.272000011057 29000293.006000000983 27870462.969999998808 3963214.146999955177 60484.165919350 2024-06-23T03:58:55.431835+00:00 19994330.272000011057 29000292.982999999076 27870463.025999989361 3962242.935000061989 60484.165930826 2024-06-23T03:58:56.423338+00:00 19994330.273999989033 29000292.991999998689 27870462.981000009924 3965890.955999969970 60484.165942485 2024-06-23T03:58:57.430713+00:00 19994330.272999998182 29000293.027000010014 27870463.015999998897 3963015.983999968041 60484.165953955 2024-06-23T03:58:58.421721+00:00 19994330.277000010014 29000292.993999991566 27870463.014999989420 3964378.110000013839 60484.165965614 2024-06-23T03:58:59.429096+00:00 19994330.268999990076 29000293.023999989033 27870463.022999998182 3966365.970000029076 60484.165977268 2024-06-23T03:59:00.435975+00:00 19994330.270999971777 29000292.976000010967 27870462.994000021368 3958794.941999911796 60484.165988744 2024-06-23T03:59:01.427478+00:00 19994330.272999998182 29000292.976000010967 27870462.958000000566 3963433.010000110138 60484.166000398 2024-06-23T03:59:02.434357+00:00 19994330.268000010401 29000293.013000011444 27870463.046999990940 3965163.000000000000 60484.166011874 2024-06-23T03:59:03.425861+00:00 19994330.276000019163 29000293.013999998569 27870462.977000001818 3961401.965999960899 60484.166023533 2024-06-23T03:59:04.433236+00:00 19994330.273999929428 29000292.993999961764 27870462.998000029474 3963365.092999935150 60484.166035003 2024-06-23T03:59:05.424243+00:00 19994330.276000019163 29000292.971999999136 27870462.955999970436 3969748.965000032913 60484.166046662 2024-06-23T03:59:06.431617+00:00 19994330.268000010401 29000293.013000011444 27870463.018000010401 3964531.021000028122 60484.166058132 2024-06-23T03:59:07.422625+00:00 19994330.271000031382 29000293.003000020981 27870463.023999989033 3963922.024999976158 60484.166069792 2024-06-23T03:59:08.430000+00:00 19994330.274000048637 29000292.990000009537 27870463.008999999613 3962779.004000068177 60484.166081445 2024-06-23T03:59:09.436880+00:00 19994330.272999998182 29000292.986999988556 27870462.978999968618 3963362.038999915123 60484.166092921 2024-06-23T03:59:10.428383+00:00 19994330.272999998182 29000293.042999979109 27870462.981000069529 3962624.894999980927 60484.166104580 2024-06-23T03:59:11.435758+00:00 19994330.272999998182 29000292.950000051409 27870462.975000020117 3964059.962000011932 60484.166116050 2024-06-23T03:59:12.426765+00:00 19994330.269999980927 29000293.018000010401 27870463.022999998182 3965545.001999973785 60484.166127710 2024-06-23T03:59:13.434141+00:00 19994330.273999929428 29000293.018000010401 27870463.028999920934 3963133.091000080109 60484.166139180 2024-06-23T03:59:14.425147+00:00 19994330.272999998182 29000292.986999988556 27870463.028000000864 3965883.983999968041 60484.166150840 2024-06-23T03:59:15.432523+00:00 19994330.272999998182 29000293.042999979109 27870463.021000031382 3964110.927000045776 60484.166162309 2024-06-23T03:59:16.423530+00:00 19994330.271000031382 29000292.968999978155 27870462.940999981016 3969744.044999957085 60484.166173969 2024-06-23T03:59:17.430905+00:00 19994330.272999998182 29000292.986999988556 27870463.000000000000 3967421.011000037193 60484.166185439 2024-06-23T03:59:18.421912+00:00 19994330.271999958903 29000293.026999950409 27870462.988999959081 3967036.998999952804 60484.166197098 2024-06-23T03:59:19.429288+00:00 19994330.269000049680 29000292.969000101089 27870462.988000039011 3964088.034999967087 60484.166208752 2024-06-23T03:59:20.436167+00:00 19994330.279999971390 29000293.046000000089 27870463.018000010401 3967029.978000044823 60484.166220228 2024-06-23T03:59:21.427670+00:00 19994330.269999980927 29000292.968999978155 27870463.003000020981 3964690.975999950897 60484.166231887 2024-06-23T03:59:22.435045+00:00 19994330.272000070661 29000293.020999908447 27870463.005999919027 3964440.082000017166 60484.166243357 2024-06-23T03:59:23.426052+00:00 19994330.272999998182 29000292.937000039965 27870462.962000008672 3964633.945000051986 60484.166255016 2024-06-23T03:59:24.433427+00:00 19994330.272999998182 29000293.060999989510 27870463.034000039101 3963683.965000032913 60484.166266487 2024-06-23T03:59:25.424435+00:00 19994330.271999958903 29000292.993000030518 27870463.028000000864 3968462.003999948967 60484.166278146 2024-06-23T03:59:26.431810+00:00 19994330.271999958903 29000293.016000028700 27870463.064000010490 3964436.009999989998 60484.166289616 2024-06-23T03:59:27.422817+00:00 19994330.272000070661 29000292.952999949455 27870462.903000000864 3970621.906000018120 60484.166301276 2024-06-23T03:59:28.430192+00:00 19994330.271999958903 29000293.016999959946 27870463.037999998778 3965443.041000009049 60484.166312745 2024-06-23T03:59:29.421199+00:00 19994330.272000070661 29000292.974000100046 27870462.914000000805 3970823.097000002861 60484.166324405 2024-06-23T03:59:30.428574+00:00 19994330.271999958903 29000293.038999918848 27870463.118000000715 3960105.981999992859 60484.166336064 2024-06-23T03:59:31.435949+00:00 19994330.276000000536 29000293.000000000000 27870462.957999989390 3968408.008999944199 60484.166347534 2024-06-23T03:59:32.426957+00:00 19994330.271999999881 29000292.988000009209 27870462.965999990702 3967590.975000023842 60484.166359194 2024-06-23T03:59:33.434332+00:00 19994330.271000001580 29000293.017999991775 27870463.030000001192 3964172.916000009049 60484.166370669 2024-06-23T03:59:34.425835+00:00 19994330.271999999881 29000292.977000001818 27870463.013000011444 3960084.060999989975 60484.166382323 2024-06-23T03:59:35.432715+00:00 19994330.272999998182 29000293.011000011116 27870462.958000000566 3963171.978999971878 60484.166393799 2024-06-23T03:59:36.424217+00:00 19994330.275000009686 29000292.963999990374 27870462.991999980062 3968027.027000070084 60484.166405452 2024-06-23T03:59:37.431097+00:00 19994330.271000001580 29000293.015000019222 27870463.028999980539 3962184.050999999046 60484.166416928 2024-06-23T03:59:38.422600+00:00 19994330.275000009686 29000293.025000009686 27870462.954000059515 3964854.988000034820 60484.166428587 2024-06-23T03:59:39.429975+00:00 19994330.268999990076 29000292.990999970585 27870462.995999988168 3963365.865999937057 60484.166440058 2024-06-23T03:59:40.420982+00:00 19994330.271999981254 29000292.990000009537 27870463.000999990851 3965357.120000004768 60484.166451717 2024-06-23T03:59:41.428358+00:00 19994330.272000011057 29000293.035000029951 27870463.092000011355 3964595.019000052940 60484.166463371 2024-06-23T03:59:42.435237+00:00 19994330.275999989361 29000292.976000010967 27870462.934999998659 3968636.929999948014 60484.166474847 2024-06-23T03:59:43.426740+00:00 19994330.272999998182 29000292.991999980062 27870463.008999999613 3961996.083999990951 60484.166486506 2024-06-23T03:59:44.434115+00:00 19994330.269999980927 29000292.981000009924 27870462.992999970913 3961918.914000033867 60484.166497976 2024-06-23T03:59:45.425123+00:00 19994330.272000011057 29000292.995999988168 27870462.993000030518 3962287.000999927986 60484.166509635 2024-06-23T03:59:46.432497+00:00 19994330.272000011057 29000293.038999971002 27870462.997000038624 3967639.034000039101 60484.166521105 2024-06-23T03:59:47.423505+00:00 19994330.274999979883 29000293.022999998182 27870463.019999980927 3962273.080999969970 60484.166532765 2024-06-23T03:59:48.430880+00:00 19994330.268999990076 29000292.957000020891 27870462.990000009537 3960908.856000065804 60484.166544235 2024-06-23T03:59:49.421887+00:00 19994330.275000039488 29000292.980000019073 27870462.945999979973 3961256.047999978065 60484.166555894 2024-06-23T03:59:50.429263+00:00 19994330.270999971777 29000293.050999999046 27870463.133999940008 3960126.080999969970 60484.166567548 2024-06-23T03:59:51.436142+00:00 19994330.272999998182 29000292.967999938875 27870462.906000021845 3961813.884000062943 60484.166579024 2024-06-23T03:59:52.427645+00:00 19994330.271000031382 29000293.016000028700 27870463.024999979883 3966297.995000004768 60484.166590678 2024-06-23T03:59:53.434524+00:00 19994330.275999959558 29000292.985000010580 27870463.026000019163 3962643.039999961853 60484.166602153 2024-06-23T03:59:54.426027+00:00 19994330.272999998182 29000293.065000060946 27870463.014000058174 3961803.953999996185 60484.166613813 2024-06-23T03:59:55.433402+00:00 19994330.271000031382 29000292.942999958992 27870462.936999920756 3965880.152999997139 60484.166625283 2024-06-23T03:59:56.424410+00:00 19994330.270999971777 29000293.029000040144 27870463.062000039965 3957251.848000050057 60484.166636942 2024-06-23T03:59:57.431785+00:00 19994330.274000048637 29000292.977999929339 27870463.006000038236 3960123.974999905098 60484.166648412 2024-06-23T03:59:58.422792+00:00 19994330.272999998182 29000292.981999989599 27870462.942999958992 3964331.072000027169 60484.166660071 2024-06-23T03:59:59.430167+00:00 19994330.274999979883 29000293.047999981791 27870463.088999990374 3963156.100000023842 60484.166671542 2024-06-23T04:00:00.421174+00:00 19994330.269000049680 29000292.955000039190 27870462.870000001043 3963454.827000021935 60484.166683201 2024-06-23T04:00:01.428550+00:00 19994330.270999908447 29000293.018000010401 27870463.085000038147 3965973.055999993812 60484.166694854 2024-06-23T04:00:02.435429+00:00 19994330.276000019163 29000292.965000029653 27870462.896999958903 3964069.019999980927 60484.166706330 2024-06-23T04:00:03.426932+00:00 19994330.269999980927 29000292.995999928564 27870463.046000000089 3966839.998999952804 60484.166717990 2024-06-23T04:00:04.434307+00:00 19994330.275000099093 29000293.022999998182 27870463.026999950409 3962502.999000072014 60484.166729460 2024-06-23T04:00:05.425315+00:00 19994330.269999980927 29000293.003000020981 27870463.009000059217 3962225.924999951851 60484.166741119 2024-06-23T04:00:06.432690+00:00 19994330.275999899954 29000292.993000030518 27870462.995000001043 3964701.090000032913 60484.166752589 2024-06-23T04:00:07.423697+00:00 19994330.268000010401 29000292.983999971300 27870462.991000000387 3965364.965999960899 60484.166764249 2024-06-23T04:00:08.431072+00:00 19994330.275000099093 29000293.028999999166 27870463.021000009030 3963647.050999999046 60484.166775724 2024-06-23T04:00:09.422575+00:00 19994330.273999929428 29000292.986999999732 27870462.945999991149 3960181.978000044823 60484.166787378 2024-06-23T04:00:10.429454+00:00 19994330.272000070661 29000293.015000000596 27870463.031999990344 3967791.985999941826 60484.166798854 2024-06-23T04:00:11.420958+00:00 19994330.271999958903 29000292.954000011086 27870462.995000001043 3965985.969000101089 60484.166810507 2024-06-23T04:00:12.427837+00:00 19994330.269999980927 29000293.025999989361 27870462.985000010580 3960752.049999951851 60484.166822167 2024-06-23T04:00:13.435212+00:00 19994330.274999979883 29000293.011000011116 27870463.011999990791 3962152.008999944199 60484.166833637 2024-06-23T04:00:14.426219+00:00 19994330.271000031382 29000293.012999981642 27870463.014999989420 3958144.083000063896 60484.166845297 2024-06-23T04:00:15.433595+00:00 19994330.276000019163 29000293.005000028759 27870463.008000019938 3958943.828999996185 60484.166856772 2024-06-23T04:00:16.425098+00:00 19994330.271999958903 29000293.051999989897 27870463.028000000864 3961665.120000001043 60484.166868426 2024-06-23T04:00:17.431977+00:00 19994330.271000031382 29000292.929000020027 27870462.916000008583 3963890.956999999937 60484.166879902 2024-06-23T04:00:18.423480+00:00 19994330.271999958903 29000293.028000000864 27870463.056999981403 3962332.038999998942 60484.166891561 2024-06-23T04:00:19.430855+00:00 19994330.272000070661 29000292.999000009149 27870462.966000020504 3965708.994999999180 60484.166903031 2024-06-23T04:00:20.421862+00:00 19994330.274999979883 29000292.966999951750 27870462.999000009149 3963650.941000000108 60484.166914690 2024-06-23T04:00:21.429238+00:00 19994330.271999958903 29000292.987000048161 27870462.991999980062 3963961.944999999832 60484.166926160 2024-06-23T04:00:22.420245+00:00 19994330.271000031382 29000293.051999989897 27870463.069999989122 3964712.107000000775 60484.166937820 2024-06-23T04:00:23.427620+00:00 19994330.272000070661 29000292.996999979019 27870462.949000000954 3967360.924999997020 60484.166949479 2024-06-23T04:00:24.434995+00:00 19994330.272999998182 29000292.972999989986 27870462.971000019461 3969074.075000002980 60484.166960949 2024-06-23T04:00:25.426003+00:00 19994330.274999998510 29000293.033999979496 27870463.069999989122 3966342.028999999166 60484.166972608 2024-06-23T04:00:26.433378+00:00 19994330.272999998182 29000292.977000001818 27870462.955999970436 3960729.932000004221 60484.166984078 2024-06-23T04:00:27.424385+00:00 19994330.271999988705 29000293.018000010401 27870463.088000059128 3966283.949999995995 60484.166995738 2024-06-23T04:00:28.431760+00:00 19994330.271999999881 29000292.976000070572 27870462.932999968529 3965997.054000005126 60484.167007208 2024-06-23T04:00:29.422767+00:00 19994330.270000010729 29000292.977000001818 27870462.937000039965 3966053.998999997973 60484.167018868 2024-06-23T04:00:30.430143+00:00 19994330.276000011712 29000293.096999999136 27870463.130999919027 3970801.015000001062 60484.167030343 2024-06-23T04:00:31.421645+00:00 19994330.272999998182 29000292.939999941736 27870462.970000028610 3965272.031000003219 60484.167041997 2024-06-23T04:00:32.428525+00:00 19994330.268999990076 29000292.955000039190 27870462.962000008672 3966697.927999988198 60484.167053656 2024-06-23T04:00:33.435900+00:00 19994330.273999989033 29000293.037999991328 27870463.013000011444 3961746.069000006188 60484.167065126 2024-06-23T04:00:34.426907+00:00 19994330.270000010729 29000293.024000048637 27870462.993999961764 3969845.936000003945 60484.167076786 2024-06-23T04:00:35.434282+00:00 19994330.271999981254 29000292.960999969393 27870463.001000050455 3964455.068999990821 60484.167088256 2024-06-23T04:00:36.425290+00:00 19994330.275000009686 29000293.054999951273 27870463.046000000089 3963961.936000003945 60484.167099915 2024-06-23T04:00:37.432665+00:00 19994330.271999981254 29000292.971999999136 27870462.947999950498 3966050.933999999892 60484.167111391 2024-06-23T04:00:38.424168+00:00 19994330.272999998182 29000293.003000020981 27870463.021000031382 3963086.101999998093 60484.167123044 2024-06-23T04:00:39.431047+00:00 19994330.273999989033 29000293.003000020981 27870462.993000030518 3961110.983999996912 60484.167134520 2024-06-23T04:00:40.422551+00:00 19994330.271000031382 29000292.983999971300 27870462.978999968618 3969356.003000006080 60484.167146174 2024-06-23T04:00:41.429430+00:00 19994330.272999998182 29000292.981999989599 27870463.026000019163 3965723.027999997139 60484.167157650 2024-06-23T04:00:42.420933+00:00 19994330.272999998182 29000292.993000030518 27870462.947999950498 3962514.060000001919 60484.167169304 2024-06-23T04:00:43.427812+00:00 19994330.272000011057 29000293.001000050455 27870463.008000019938 3964754.935000001919 60484.167180963 2024-06-23T04:00:44.435187+00:00 19994330.271999958903 29000293.006999969482 27870463.031999949366 3964473.023000001907 60484.167192439 2024-06-23T04:00:45.426690+00:00 19994330.272000011057 29000293.002000000328 27870462.940000008792 3968598.923999994993 60484.167204092 2024-06-23T04:00:46.433570+00:00 19994330.273999989033 29000293.026999998838 27870463.092999998480 3966561.001000002027 60484.167215568 2024-06-23T04:00:47.425073+00:00 19994330.272000011057 29000292.980999991298 27870462.934999991208 3964950.026999995112 60484.167227222 2024-06-23T04:00:48.431952+00:00 19994330.271000031382 29000293.040000010282 27870463.043000008911 3963851.944000006188 60484.167238697 2024-06-23T04:00:49.423455+00:00 19994330.273999989033 29000292.969999998808 27870462.973000001162 3966253.034999995958 60484.167250351 2024-06-23T04:00:50.430334+00:00 19994330.272999938577 29000292.976000010967 27870463.017999980599 3967014.055000007153 60484.167261827 2024-06-23T04:00:51.421838+00:00 19994330.271000031382 29000292.991999980062 27870462.924000021070 3962568.988000005018 60484.167273480 2024-06-23T04:00:52.428716+00:00 19994330.272999998182 29000293.004999998957 27870463.043999999762 3964087.944999992847 60484.167284956 2024-06-23T04:00:53.420220+00:00 19994330.272999998182 29000292.967999991030 27870463.049999978393 3964610.035999984015 60484.167296610 2024-06-23T04:00:54.427099+00:00 19994330.272999998182 29000293.063000019640 27870462.993000030518 3966388.004000008106 60484.167308270 2024-06-23T04:00:55.434474+00:00 19994330.272999998182 29000292.991000000387 27870462.949999991804 3963117.009999989998 60484.167319745 2024-06-23T04:00:56.425978+00:00 19994330.271000031382 29000293.001999970526 27870463.056999981403 3963608.992000014056 60484.167331399 2024-06-23T04:00:57.432857+00:00 19994330.272999998182 29000292.965000029653 27870462.966000020504 3962468.863999993075 60484.167342875 2024-06-23T04:00:58.424360+00:00 19994330.271000031382 29000292.996999979019 27870463.005999978632 3966827.074000000954 60484.167354528 2024-06-23T04:00:59.431239+00:00 19994330.274999979883 29000293.087000008672 27870463.031000021845 3966822.986000000965 60484.167366004 2024-06-23T04:01:00.422742+00:00 19994330.271999958903 29000292.930000010878 27870462.954999979585 3966685.159999995958 60484.167377663 2024-06-23T04:01:01.430117+00:00 19994330.272000070661 29000293.051999989897 27870463.065999981016 3965332.995000004768 60484.167389133 2024-06-23T04:01:02.421125+00:00 19994330.273999929428 29000292.973000049591 27870462.957000020891 3963313.867000014056 60484.167400793 2024-06-23T04:01:03.428500+00:00 19994330.269999980927 29000292.987999919802 27870462.991000059992 3961154.972999989986 60484.167412263 2024-06-23T04:01:04.419507+00:00 19994330.275000099093 29000292.961000081152 27870462.982999920845 3966957.064999998081 60484.167423922 2024-06-23T04:01:05.426882+00:00 19994330.273999929428 29000293.041999939829 27870463.022000070661 3960907.974000006914 60484.167435576 2024-06-23T04:01:06.433761+00:00 19994330.269000049680 29000293.032999988645 27870463.018000010401 3965441.007999985944 60484.167447052 2024-06-23T04:01:07.425265+00:00 19994330.270999908447 29000292.989000078291 27870462.943999890238 3960551.050000011921 60484.167458711 2024-06-23T04:01:08.432640+00:00 19994330.278000000864 29000292.996999979019 27870463.053000088781 3962969.907000004780 60484.167470181 2024-06-23T04:01:09.423647+00:00 19994330.268000010401 29000292.981999989599 27870462.997999910265 3963023.158999979030 60484.167481841 2024-06-23T04:01:10.431022+00:00 19994330.276000019163 29000292.996999979019 27870462.986000061035 3966190.856000006199 60484.167493311 2024-06-23T04:01:11.422030+00:00 19994330.269999980927 29000293.003000020981 27870462.991999980062 3964388.038000016939 60484.167504970 2024-06-23T04:01:12.429405+00:00 19994330.272000070661 29000292.993999961764 27870462.980000019073 3965513.916999996174 60484.167516440 2024-06-23T04:01:13.420412+00:00 19994330.271000031382 29000292.981000069529 27870463.029000040144 3969706.158999979030 60484.167528099 2024-06-23T04:01:14.427787+00:00 19994330.275999899954 29000293.009999990463 27870462.953999999911 3966554.910000026226 60484.167539759 2024-06-23T04:01:15.435162+00:00 19994330.272999998182 29000293.036999940872 27870463.069999929518 3966425.969999998808 60484.167551229 2024-06-23T04:01:16.426169+00:00 19994330.271000031382 29000292.958000060171 27870462.935000058264 3972204.090000004042 60484.167562888 2024-06-23T04:01:17.433545+00:00 19994330.274000048637 29000293.024999979883 27870463.074000000954 3969539.971999973059 60484.167574358 2024-06-23T04:01:18.424552+00:00 19994330.271000001580 29000293.008999940008 27870462.974999900907 3965531.028000026941 60484.167586017 2024-06-23T04:01:19.431927+00:00 19994330.276000000536 29000292.970000028610 27870462.968000050634 3965142.967999995220 60484.167597488 2024-06-23T04:01:20.422934+00:00 19994330.269999999553 29000293.024000048637 27870463.036000009626 3962764.092999995220 60484.167609147 2024-06-23T04:01:21.430309+00:00 19994330.272999998182 29000292.979999899864 27870462.942999958992 3967284.903999983799 60484.167620617 2024-06-23T04:01:22.421317+00:00 19994330.271000001580 29000292.997999999672 27870463.037000060081 3966971.057000011206 60484.167632277 2024-06-23T04:01:23.428692+00:00 19994330.271999999881 29000293.025999989361 27870462.969000000507 3965045.000999987125 60484.167643746 2024-06-23T04:01:24.419699+00:00 19994330.271000001580 29000292.976000010967 27870462.949999999255 3964459.888999999035 60484.167655406 2024-06-23T04:01:25.427074+00:00 19994330.275999989361 29000292.964999999851 27870463.017000000924 3970794.043000041973 60484.167667065 2024-06-23T04:01:26.434449+00:00 19994330.272000011057 29000293.084999978542 27870463.159000009298 3966309.021999955177 60484.167678535 2024-06-23T04:01:27.425457+00:00 19994330.273999989033 29000292.998000029474 27870462.930000010878 3965815.970000029076 60484.167690195 2024-06-23T04:01:28.432832+00:00 19994330.271000001580 29000292.966999981552 27870462.940000001341 3958397.967000008095 60484.167701665 2024-06-23T04:01:29.423839+00:00 19994330.274000018835 29000292.994000021368 27870463.024999979883 3964198.108999968041 60484.167713324 2024-06-23T04:01:30.431214+00:00 19994330.268999990076 29000293.008999999613 27870463.029000010341 3967665.928000032902 60484.167724800 2024-06-23T04:01:31.422717+00:00 19994330.274999979883 29000293.006999969482 27870462.991000000387 3961669.001999973785 60484.167736454 2024-06-23T04:01:32.429597+00:00 19994330.270000040531 29000292.962000008672 27870462.905000001192 3960703.991999983788 60484.167747929 2024-06-23T04:01:33.421100+00:00 19994330.272999998182 29000293.019999980927 27870463.041999999434 3964509.031000018120 60484.167759589 2024-06-23T04:01:34.428475+00:00 19994330.272999998182 29000293.017000019550 27870463.013000011444 3964560.944999992847 60484.167771059 2024-06-23T04:01:35.419482+00:00 19994330.273999989033 29000293.003000020981 27870462.987999979407 3966990.142000020016 60484.167782718 2024-06-23T04:01:36.426857+00:00 19994330.270999971777 29000292.976000010967 27870462.984000030905 3958885.986000000965 60484.167794372 2024-06-23T04:01:37.433736+00:00 19994330.275000039488 29000293.038999971002 27870463.087000008672 3964623.949000000954 60484.167805848 2024-06-23T04:01:38.425239+00:00 19994330.273999989033 29000292.975000020117 27870462.987999979407 3962900.000999987125 60484.167817501 2024-06-23T04:01:39.432119+00:00 19994330.269999980927 29000293.028000000864 27870462.947000030428 3959650.004999995232 60484.167828977 2024-06-23T04:01:40.423622+00:00 19994330.270000040531 29000292.981999989599 27870463.069999989122 3960920.953000009060 60484.167840631 2024-06-23T04:01:41.430501+00:00 19994330.275999959558 29000292.975999951363 27870462.974999960512 3964610.004999995232 60484.167852107 2024-06-23T04:01:42.422005+00:00 19994330.270000040531 29000293.009000059217 27870463.003000020981 3960304.972000002861 60484.167863766 2024-06-23T04:01:43.429380+00:00 19994330.272999938577 29000292.990000009537 27870462.970000028610 3964014.984000027180 60484.167875236 2024-06-23T04:01:44.420387+00:00 19994330.273000061512 29000293.010999921709 27870463.028999920934 3960202.000000000000 60484.167886895 2024-06-23T04:01:45.427762+00:00 19994330.271999958903 29000293.003000020981 27870462.983000040054 3963174.026999949943 60484.167898371 2024-06-23T04:01:46.419265+00:00 19994330.269999980927 29000292.973000049591 27870463.001999970526 3960892.979000031948 60484.167910025 2024-06-23T04:01:47.426144+00:00 19994330.276000019163 29000293.003000020981 27870462.996000051498 3961296.968999981880 60484.167921684 2024-06-23T04:01:48.433520+00:00 19994330.272999998182 29000293.026999950409 27870463.000000000000 3964588.064999998081 60484.167933154 2024-06-23T04:01:49.424527+00:00 19994330.271999958903 29000292.950000051409 27870462.975000020117 3962108.994000018109 60484.167944814 2024-06-23T04:01:50.431902+00:00 19994330.271000031382 29000293.006999969482 27870463.006999969482 3962885.034999967087 60484.167956289 2024-06-23T04:01:51.423406+00:00 19994330.276000019163 29000293.062999960035 27870463.075999978930 3964819.894000052940 60484.167967943 2024-06-23T04:01:52.430285+00:00 19994330.271000031382 29000292.955000039190 27870462.927999969572 3962492.062999964226 60484.167979419 2024-06-23T04:01:53.421788+00:00 19994330.271999958903 29000292.980999950320 27870463.001000050455 3960161.037999988068 60484.167991072 2024-06-23T04:01:54.428667+00:00 19994330.276000019163 29000293.057000041008 27870463.014999989420 3964088.950000048149 60484.168002548 2024-06-23T04:01:55.420170+00:00 19994330.269000049680 29000292.970999959856 27870462.988000039011 3963271.039999961853 60484.168014202 2024-06-23T04:01:56.427049+00:00 19994330.270999908447 29000293.014999989420 27870463.021000031382 3961491.958999990951 60484.168025861 2024-06-23T04:01:57.434424+00:00 19994330.274000048637 29000293.019000049680 27870463.040999889374 3962472.046000003815 60484.168037332 2024-06-23T04:01:58.425432+00:00 19994330.271999958903 29000293.021999958903 27870462.977000001818 3971691.989000021946 60484.168048991 2024-06-23T04:01:59.432807+00:00 19994330.276000019163 29000292.945000000298 27870463.005000110716 3964371.912000000011 60484.168060461 2024-06-23T04:02:00.423814+00:00 19994330.271000031382 29000293.004999998957 27870462.944999929518 3959690.085999966133 60484.168072120 2024-06-23T04:02:01.431189+00:00 19994330.271999958903 29000292.961000010371 27870462.995000001043 3963530.958000003826 60484.168083590 2024-06-23T04:02:02.422197+00:00 19994330.271000031382 29000293.032000008970 27870463.050999999046 3962285.021000028122 60484.168095250 2024-06-23T04:02:03.429572+00:00 19994330.271999958903 29000293.028000000864 27870462.975999999791 3963474.115999997128 60484.168106720 2024-06-23T04:02:04.420578+00:00 19994330.272999998182 29000293.037000000477 27870463.007999990135 3962463.890999972820 60484.168118379 2024-06-23T04:02:05.427954+00:00 19994330.272999998182 29000292.925999999046 27870462.990000009537 3962851.990000010002 60484.168129849 2024-06-23T04:02:06.418961+00:00 19994330.272999998182 29000292.997999999672 27870463.004999998957 3960694.921000003815 60484.168141508 2024-06-23T04:02:07.426336+00:00 19994330.272999998182 29000293.069000009447 27870463.046999990940 3964080.108000040054 60484.168153162 2024-06-23T04:02:08.433216+00:00 19994330.272000070661 29000293.001999970526 27870462.956000000238 3957372.977999985218 60484.168164638 2024-06-23T04:02:09.424719+00:00 19994330.271999958903 29000292.970000028610 27870463.068000018597 3960013.039999961853 60484.168176297 2024-06-23T04:02:10.432094+00:00 19994330.274000048637 29000292.964999970049 27870462.898999989033 3966075.898000001907 60484.168187767 2024-06-23T04:02:11.423101+00:00 19994330.271999958903 29000293.009999990463 27870463.017000019550 3959242.053000032902 60484.168199427 2024-06-23T04:02:12.430477+00:00 19994330.269999999553 29000292.964000049978 27870462.953000009060 3960919.061999977101 60484.168210903 2024-06-23T04:02:13.421980+00:00 19994330.274000000209 29000293.044999960810 27870463.102000001818 3956891.921999990940 60484.168222556 2024-06-23T04:02:14.428859+00:00 19994330.272999998182 29000293.008000019938 27870462.944000009447 3958155.047000051010 60484.168234032 2024-06-23T04:02:15.420362+00:00 19994330.271000001580 29000292.967999991030 27870463.011999960989 3956683.984999955166 60484.168245686 2024-06-23T04:02:16.427241+00:00 19994330.275999989361 29000293.030999958515 27870463.041000008583 3965102.099000037182 60484.168257162 2024-06-23T04:02:17.418744+00:00 19994330.269000008702 29000293.042000059038 27870462.985000010580 3960942.933999956120 60484.168268821 2024-06-23T04:02:18.426120+00:00 19994330.274000000209 29000292.991000059992 27870462.977000001818 3966886.966000020970 60484.168280474 2024-06-23T04:02:19.432999+00:00 19994330.271000001580 29000292.949999928474 27870463.001999970526 3960331.081000030041 60484.168291950 2024-06-23T04:02:20.424502+00:00 19994330.278000000864 29000293.018000010401 27870463.021000031382 3958542.996999979019 60484.168303604 2024-06-23T04:02:21.431381+00:00 19994330.270000010729 29000292.955999970436 27870462.929999951273 3959494.949999988079 60484.168315080 2024-06-23T04:02:22.422885+00:00 19994330.273999989033 29000293.019999980927 27870463.013000011444 3962270.016000031959 60484.168326734 2024-06-23T04:02:23.429763+00:00 19994330.270000010729 29000293.018000010401 27870463.032999988645 3967865.895999968052 60484.168338209 2024-06-23T04:02:24.421266+00:00 19994330.271999981254 29000293.024000048637 27870463.028000000864 3962282.100000023842 60484.168349863 2024-06-23T04:02:25.428146+00:00 19994330.273999989033 29000292.952000018209 27870462.932000041008 3961372.967999995220 60484.168361339 2024-06-23T04:02:26.419649+00:00 19994330.270000040531 29000292.998000029474 27870463.034000039101 3961241.980000019073 60484.168372998 2024-06-23T04:02:27.427024+00:00 19994330.276999950409 29000293.057999968529 27870463.029999971390 3958203.064999998081 60484.168384652 2024-06-23T04:02:28.433904+00:00 19994330.268000010401 29000292.981999989599 27870463.018000010401 3960234.949000000954 60484.168396127 2024-06-23T04:02:29.425407+00:00 19994330.273999989033 29000292.980999950320 27870462.952999949455 3959372.018999993801 60484.168407781 2024-06-23T04:02:30.432287+00:00 19994330.272999998182 29000293.012000080198 27870463.052000049502 3961903.027999938000 60484.168419257 2024-06-23T04:02:31.423789+00:00 19994330.270000040531 29000292.971999999136 27870462.963999990374 3962311.978000044823 60484.168430910 2024-06-23T04:02:32.430668+00:00 19994330.277000010014 29000293.018999930471 27870463.001000050455 3965722.055999993812 60484.168442381 2024-06-23T04:02:33.421676+00:00 19994330.270999971777 29000292.978000041097 27870463.000000000000 3963641.945000051986 60484.168454040 2024-06-23T04:02:34.429051+00:00 19994330.272999998182 29000293.009999990463 27870462.974999900907 3961507.973999977112 60484.168465510 2024-06-23T04:02:35.420058+00:00 19994330.268999990076 29000292.990000009537 27870462.962000008672 3960886.970000029076 60484.168477169 2024-06-23T04:02:36.427433+00:00 19994330.273999989033 29000293.024999998510 27870463.046000000089 3962604.025999904145 60484.168488645 2024-06-23T04:02:37.418936+00:00 19994330.272999998182 29000293.043999999762 27870463.055000070482 3960330.078000069130 60484.168500299 2024-06-23T04:02:38.425815+00:00 19994330.275000039488 29000292.944000009447 27870462.970999959856 3963761.902999997139 60484.168511958 2024-06-23T04:02:39.433191+00:00 19994330.271999958903 29000293.000000000000 27870462.970999959856 3958830.123999952804 60484.168523428 2024-06-23T04:02:40.424198+00:00 19994330.271000031382 29000293.032000008970 27870463.058000091463 3958056.851999998093 60484.168535088 2024-06-23T04:02:41.431573+00:00 19994330.271999958903 29000292.986999988556 27870462.971000000834 3955063.994000076782 60484.168546563 2024-06-23T04:02:42.423076+00:00 19994330.276000019163 29000293.002000000328 27870463.014999989420 3960061.050999999046 60484.168558217 2024-06-23T04:02:43.429956+00:00 19994330.272000070661 29000293.006999999285 27870462.962000001222 3963045.023999928962 60484.168569693 2024-06-23T04:02:44.421459+00:00 19994330.273999929428 29000292.983000010252 27870462.951999988407 3962681.075999975204 60484.168581352 2024-06-23T04:02:45.428834+00:00 19994330.269000049680 29000293.008999999613 27870463.046000000089 3963278.858000040054 60484.168592822 2024-06-23T04:02:46.419841+00:00 19994330.271999958903 29000293.036000009626 27870463.077000018209 3962897.100999950897 60484.168604481 2024-06-23T04:02:47.427216+00:00 19994330.272999998182 29000292.959999978542 27870462.889999989420 3965371.902000070084 60484.168615957 2024-06-23T04:02:48.418720+00:00 19994330.272999998182 29000292.991000000387 27870463.029000010341 3962334.021000028122 60484.168627611 2024-06-23T04:02:49.425599+00:00 19994330.269000049680 29000293.015999969095 27870463.001999970526 3965414.983999968041 60484.168639271 2024-06-23T04:02:50.432974+00:00 19994330.275999899954 29000292.980000019073 27870462.986000001431 3967561.034000039101 60484.168650741 2024-06-23T04:02:51.423981+00:00 19994330.270000100136 29000292.991000000387 27870463.027000010014 3967430.118999958038 60484.168662400 2024-06-23T04:02:52.431356+00:00 19994330.273999929428 29000293.037999991328 27870463.023999989033 3964111.863999962807 60484.168673876 2024-06-23T04:02:53.422859+00:00 19994330.272999998182 29000292.927000049502 27870462.939000010490 3966998.069000006188 60484.168685529 2024-06-23T04:02:54.429738+00:00 19994330.274999979883 29000293.028000000864 27870462.999000009149 3966029.001999973785 60484.168697005 2024-06-23T04:02:55.421242+00:00 19994330.270000100136 29000293.009999990463 27870463.020999971777 3963229.962000011932 60484.168708659 2024-06-23T04:02:56.428121+00:00 19994330.271999958903 29000293.049999948591 27870463.065000001341 3965728.994000076782 60484.168720135 2024-06-23T04:02:57.419624+00:00 19994330.271999958903 29000292.953999999911 27870462.948000010103 3964041.000999927986 60484.168731794 2024-06-23T04:02:58.426999+00:00 19994330.274000048637 29000293.004999998957 27870463.037000000477 3968422.008000016212 60484.168743264 2024-06-23T04:02:59.418007+00:00 19994330.272999998182 29000292.994000080973 27870462.964999970049 3963164.998000026215 60484.168754923 2024-06-23T04:03:00.425381+00:00 19994330.271999958903 29000293.003999948502 27870463.009999990463 3964569.034999967087 60484.168766577 2024-06-23T04:03:01.432260+00:00 19994330.274000048637 29000293.001000050455 27870462.991000059992 3960901.930999993812 60484.168778053 2024-06-23T04:03:02.423764+00:00 19994330.266000028700 29000292.980000019073 27870462.945999979973 3964023.004000068177 60484.168789712 2024-06-23T04:03:03.431139+00:00 19994330.278000000864 29000293.009999990463 27870463.050999999046 3965425.048999906052 60484.168801182 2024-06-23T04:03:04.422146+00:00 19994330.270999908447 29000293.009999990463 27870463.057999968529 3961997.965000032913 60484.168812842 2024-06-23T04:03:05.429522+00:00 19994330.276000019163 29000293.013999938965 27870462.978000041097 3962031.970000029076 60484.168824312 2024-06-23T04:03:06.420529+00:00 19994330.272999998182 29000292.978000041097 27870462.937999960035 3964837.116999983788 60484.168835971 2024-06-23T04:03:07.427904+00:00 19994330.271999999881 29000293.036999940872 27870463.065999981016 3958445.909999967087 60484.168847441 2024-06-23T04:03:08.418911+00:00 19994330.268999990076 29000292.984000090510 27870462.973000049591 3961944.012000083923 60484.168859100 2024-06-23T04:03:09.426287+00:00 19994330.274000000209 29000293.003999948502 27870463.001000050455 3962100.082999945153 60484.168870754 2024-06-23T04:03:10.433166+00:00 19994330.272999998182 29000292.978999968618 27870462.919999960810 3960583.082000017166 60484.168882230 2024-06-23T04:03:11.424669+00:00 19994330.271999999881 29000293.014999989420 27870463.072000030428 3959811.784999967087 60484.168893890 2024-06-23T04:03:12.432044+00:00 19994330.273999989033 29000292.975000020117 27870463.005999919027 3961708.019000052940 60484.168905359 2024-06-23T04:03:13.423051+00:00 19994330.270000010729 29000292.999000001699 27870462.991000059992 3965779.958999990951 60484.168917019 2024-06-23T04:03:14.430426+00:00 19994330.273999989033 29000292.977000001818 27870462.975000020117 3964155.097999929916 60484.168928489 2024-06-23T04:03:15.421434+00:00 19994330.278000030667 29000293.070000011474 27870463.003000020981 3964729.952000021935 60484.168940148 2024-06-23T04:03:16.428809+00:00 19994330.271000001580 29000292.947999980301 27870463.008999940008 3963874.113000034820 60484.168951624 2024-06-23T04:03:17.420312+00:00 19994330.269999980927 29000293.012000020593 27870463.047999981791 3964544.858000040054 60484.168963278 2024-06-23T04:03:18.427191+00:00 19994330.267999980599 29000292.991000000387 27870462.998000029474 3959552.996999979019 60484.168974753 2024-06-23T04:03:19.418695+00:00 19994330.272000011057 29000293.015999998897 27870462.960000000894 3965537.113999962807 60484.168986407 2024-06-23T04:03:20.425574+00:00 19994330.276000019163 29000292.996999979019 27870462.998999990523 3963210.883000016212 60484.168998066 2024-06-23T04:03:21.432949+00:00 19994330.268999990076 29000292.978999998420 27870462.997000008821 3963426.106999992859 60484.169009542 2024-06-23T04:03:22.424452+00:00 19994330.276000019163 29000292.973999980837 27870462.980000000447 3963159.902999997139 60484.169021196 2024-06-23T04:03:23.431331+00:00 19994330.271999958903 29000293.063000019640 27870463.021999999881 3962216.042000054847 60484.169032671 2024-06-23T04:03:24.422835+00:00 19994330.271000031382 29000293.031000021845 27870463.032999988645 3963098.044999957085 60484.169044325 2024-06-23T04:03:25.429714+00:00 19994330.272999998182 29000292.955999970436 27870463.011000011116 3962557.980999947060 60484.169055801 2024-06-23T04:03:26.421217+00:00 19994330.275999959558 29000292.991000000387 27870462.932999998331 3962976.956000090111 60484.169067461 2024-06-23T04:03:27.428592+00:00 19994330.271000031382 29000293.008000019938 27870463.062000010163 3964083.004999995232 60484.169078930 2024-06-23T04:03:28.419599+00:00 19994330.272000011057 29000293.000000000000 27870462.960000008345 3967545.094999908935 60484.169090590 2024-06-23T04:03:29.426974+00:00 19994330.271999958903 29000292.987999979407 27870462.981999989599 3960031.826000093948 60484.169102060 2024-06-23T04:03:30.417982+00:00 19994330.272000011057 29000293.022999998182 27870463.030999958515 3964813.149999976158 60484.169113719 2024-06-23T04:03:31.425357+00:00 19994330.273999989033 29000292.966000080109 27870462.959000051022 3956073.866999983788 60484.169125379 2024-06-23T04:03:32.432732+00:00 19994330.272999998182 29000293.028000000864 27870463.065000001341 3963192.059000014793 60484.169136849 2024-06-23T04:03:33.423739+00:00 19994330.272999998182 29000292.987999919802 27870462.984999950975 3959025.013999938965 60484.169148508 2024-06-23T04:03:34.431115+00:00 19994330.271000031382 29000293.011000040919 27870462.993000030518 3960471.058000088204 60484.169159978 2024-06-23T04:03:35.422122+00:00 19994330.271000031382 29000293.028000000864 27870463.026000019163 3962383.931999921799 60484.169171638 2024-06-23T04:03:36.429498+00:00 19994330.273999929428 29000292.971999999136 27870462.930999990553 3961989.083000063896 60484.169183108 2024-06-23T04:03:37.420504+00:00 19994330.277000069618 29000292.967000011355 27870463.001999970526 3967676.962999939919 60484.169194767 2024-06-23T04:03:38.427879+00:00 19994330.268999930471 29000293.046000000089 27870463.041000008583 3959879.001000047196 60484.169206237 2024-06-23T04:03:39.418887+00:00 19994330.272999998182 29000292.998999949545 27870462.980999950320 3963118.990000010002 60484.169217897 2024-06-23T04:03:40.426262+00:00 19994330.272000070661 29000292.971999999136 27870463.004999998957 3960676.944000006188 60484.169229367 2024-06-23T04:03:41.417269+00:00 19994330.270999908447 29000292.996000051498 27870462.961000081152 3962321.988999962807 60484.169241026 2024-06-23T04:03:42.424643+00:00 19994330.272000070661 29000293.026999950409 27870463.057999968529 3958512.106000065804 60484.169252685 2024-06-23T04:03:43.432019+00:00 19994330.274999979883 29000292.989000078291 27870462.942000031471 3956258.921999930870 60484.169264155 2024-06-23T04:03:44.423026+00:00 19994330.272999998182 29000293.023999929428 27870463.050999999046 3964134.990000010002 60484.169275815 2024-06-23T04:03:45.430402+00:00 19994330.269999980927 29000292.967000011355 27870462.990999940783 3961878.042000054847 60484.169287290 2024-06-23T04:03:46.421905+00:00 19994330.272999998182 29000293.003999948502 27870462.957000020891 3963748.018999934196 60484.169298944 2024-06-23T04:03:47.428784+00:00 19994330.272999998182 29000293.038000110537 27870463.062000039965 3963973.004999995232 60484.169310420 2024-06-23T04:03:48.420287+00:00 19994330.272999998182 29000293.018000010401 27870463.054999951273 3956494.004999995232 60484.169322073 2024-06-23T04:03:49.427167+00:00 19994330.271999958903 29000292.934999939054 27870462.843000050634 3960912.892000079155 60484.169333549 2024-06-23T04:03:50.418670+00:00 19994330.272000070661 29000293.013999998569 27870463.093999978155 3959465.032999991905 60484.169345209 2024-06-23T04:03:51.426045+00:00 19994330.271999958903 29000293.006999991834 27870463.006999969482 3959636.013999938965 60484.169356679 2024-06-23T04:03:52.417052+00:00 19994330.271000031382 29000292.966000009328 27870462.947000030428 3958027.950999975204 60484.169368338 2024-06-23T04:03:53.424427+00:00 19994330.276000019163 29000293.045999988914 27870463.036999940872 3963901.037000060081 60484.169379992 2024-06-23T04:03:54.431306+00:00 19994330.271999958903 29000292.971999999136 27870462.947000030428 3964457.059000014793 60484.169391468 2024-06-23T04:03:55.422810+00:00 19994330.274999979883 29000293.018000010401 27870463.034000039101 3961240.954999924172 60484.169403121 2024-06-23T04:03:56.429689+00:00 19994330.270000100136 29000293.022999998182 27870463.077000018209 3959934.998000026215 60484.169414597 2024-06-23T04:03:57.421192+00:00 19994330.270999908447 29000292.990000009537 27870462.971999999136 3960412.021999955177 60484.169426251 2024-06-23T04:03:58.428071+00:00 19994330.272999998182 29000292.971000019461 27870462.945999998599 3958691.009000062943 60484.169437726 2024-06-23T04:03:59.419575+00:00 19994330.276000000536 29000292.945999979973 27870463.033000010997 3960565.990000010002 60484.169449380 2024-06-23T04:04:00.426454+00:00 19994330.272999998182 29000293.098999980837 27870463.000000000000 3964375.021999955177 60484.169460856 2024-06-23T04:04:01.417957+00:00 19994330.271000001580 29000292.978000041097 27870462.993999991566 3961003.029000043869 60484.169472516 2024-06-23T04:04:02.425332+00:00 19994330.272000011057 29000292.998999949545 27870462.959000021219 3963414.990000010002 60484.169484169 2024-06-23T04:04:03.432211+00:00 19994330.271000001580 29000292.958999991417 27870463.012999981642 3963314.949000000954 60484.169495645 2024-06-23T04:04:04.423714+00:00 19994330.272999998182 29000293.041000008583 27870463.048000011593 3958891.955999969970 60484.169507299 2024-06-23T04:04:05.430594+00:00 19994330.271999981254 29000292.960000038147 27870462.984999980778 3961996.995000004768 60484.169518774 2024-06-23T04:04:06.422097+00:00 19994330.276000019163 29000293.069000009447 27870463.010000020266 3964192.046000003815 60484.169530428 2024-06-23T04:04:07.428976+00:00 19994330.269999980927 29000292.912000000477 27870462.915000021458 3958603.970999956131 60484.169541904 2024-06-23T04:04:08.420479+00:00 19994330.270000010729 29000293.060999989510 27870463.099999960512 3958757.035000085831 60484.169553557 2024-06-23T04:04:09.427358+00:00 19994330.273999989033 29000293.003999948502 27870462.962000008672 3962906.057999968994 60484.169565033 2024-06-23T04:04:10.418862+00:00 19994330.275999989361 29000292.938000079244 27870462.958000000566 3958187.930999993812 60484.169576687 2024-06-23T04:04:11.425741+00:00 19994330.271000031382 29000293.038999918848 27870463.089999970049 3962185.988000034820 60484.169588163 2024-06-23T04:04:12.417244+00:00 19994330.273999959230 29000293.011000040919 27870462.965000029653 3965369.060999989975 60484.169599822 2024-06-23T04:04:13.424619+00:00 19994330.271000031382 29000293.026000019163 27870463.043999969959 3961502.918999909889 60484.169611475 2024-06-23T04:04:14.431498+00:00 19994330.269999980927 29000292.971999999136 27870462.940999981016 3961948.070000051986 60484.169622951 2024-06-23T04:04:15.423001+00:00 19994330.275000039488 29000292.988999959081 27870463.011000040919 3960997.080000042915 60484.169634605 2024-06-23T04:04:16.429881+00:00 19994330.271999958903 29000292.978000041097 27870462.975000020117 3962104.962999939919 60484.169646081 2024-06-23T04:04:17.421384+00:00 19994330.274000048637 29000293.074000000954 27870463.049000021070 3960609.011000037193 60484.169657735 2024-06-23T04:04:18.428263+00:00 19994330.269999980927 29000292.931999921799 27870462.986999988556 3964201.901000022888 60484.169669210 2024-06-23T04:04:19.419766+00:00 19994330.270999971777 29000293.026000019163 27870462.953999999911 3960888.125000000000 60484.169680864 2024-06-23T04:04:20.426646+00:00 19994330.275000039488 29000292.999000068754 27870463.031999949366 3960187.794999957085 60484.169692340 2024-06-23T04:04:21.418149+00:00 19994330.272999998182 29000292.986999988556 27870462.957000020891 3963351.110000013839 60484.169703999 2024-06-23T04:04:22.425524+00:00 19994330.272000011057 29000292.995000001043 27870463.024000048637 3962702.106999992859 60484.169715469 2024-06-23T04:04:23.416531+00:00 19994330.272999998182 29000293.038999918848 27870463.024999979883 3963836.962000011932 60484.169727128 2024-06-23T04:04:24.423906+00:00 19994330.269999980927 29000292.973000049591 27870463.011999960989 3961481.954999924172 60484.169738782 2024-06-23T04:04:25.430785+00:00 19994330.274000048637 29000292.988999959081 27870463.006000038236 3965612.020000100136 60484.169750258 2024-06-23T04:04:26.422289+00:00 19994330.273999929428 29000293.017000079155 27870463.006999969482 3960623.998999952804 60484.169761912 2024-06-23T04:04:27.429168+00:00 19994330.272999998182 29000292.984000001103 27870462.962999939919 3964722.004999995232 60484.169773387 2024-06-23T04:04:28.420671+00:00 19994330.272999998182 29000292.978999998420 27870462.925000071526 3959611.939000010025 60484.169785047 2024-06-23T04:04:29.428046+00:00 19994330.269000049680 29000293.035999998450 27870463.103999968618 3956880.976999998093 60484.169796517 2024-06-23T04:04:30.419053+00:00 19994330.272999998182 29000293.016999989748 27870462.988999959081 3962889.031000018120 60484.169808176 2024-06-23T04:04:31.426428+00:00 19994330.271999958903 29000292.985000010580 27870462.980000019073 3958361.990000010002 60484.169819652 2024-06-23T04:04:32.417931+00:00 19994330.274999979883 29000292.988999988884 27870463.011000040919 3959332.038999915123 60484.169831306 2024-06-23T04:04:33.424811+00:00 19994330.272000070661 29000292.969999998808 27870462.957000020891 3963923.927000045776 60484.169842965 2024-06-23T04:04:34.432186+00:00 19994330.272999998182 29000293.020000010729 27870463.026999950409 3961179.008000016212 60484.169854435 2024-06-23T04:04:35.423192+00:00 19994330.270999908447 29000293.028000000864 27870462.980000019073 3959360.983000040054 60484.169866094 2024-06-23T04:04:36.430569+00:00 19994330.274000048637 29000292.987999979407 27870463.061999998987 3959649.046999930870 60484.169877565 2024-06-23T04:04:37.421576+00:00 19994330.271999958903 29000292.999000009149 27870462.973000001162 3957578.958999990951 60484.169889224 2024-06-23T04:04:38.428951+00:00 19994330.272999998182 29000292.956000030041 27870462.967000000179 3959975.090000032913 60484.169900694 2024-06-23T04:04:39.419958+00:00 19994330.272999998182 29000293.048999968916 27870462.993000000715 3959169.021999955177 60484.169912353 2024-06-23T04:04:40.427333+00:00 19994330.271000031382 29000293.028999980539 27870463.046000000089 3960642.912000060081 60484.169923829 2024-06-23T04:04:41.418836+00:00 19994330.271999958903 29000292.990000009537 27870463.042999979109 3959127.975999950897 60484.169935483 2024-06-23T04:04:42.425716+00:00 19994330.272000070661 29000292.967999991030 27870462.953000009060 3967290.039000033867 60484.169946958 2024-06-23T04:04:43.417219+00:00 19994330.276000019163 29000293.034000039101 27870463.057999998331 3959036.031000018120 60484.169958618 2024-06-23T04:04:44.424594+00:00 19994330.269999980927 29000293.012999951839 27870462.937000010163 3963790.991999983788 60484.169970272 2024-06-23T04:04:45.431473+00:00 19994330.274999979883 29000292.981999989599 27870463.005999978632 3964420.970000029076 60484.169981747 2024-06-23T04:04:46.422977+00:00 19994330.269999980927 29000292.991999980062 27870463.004000011832 3965167.010999999940 60484.169993401 2024-06-23T04:04:47.429856+00:00 19994330.272999998182 29000292.983000040054 27870462.999000009149 3957824.955000000075 60484.170004877 2024-06-23T04:04:48.421359+00:00 19994330.274000048637 29000293.016999959946 27870462.962999999523 3964815.063000000082 60484.170016530 2024-06-23T04:04:49.428238+00:00 19994330.271999958903 29000292.971000079066 27870463.060999989510 3962231.005000000820 60484.170028006 2024-06-23T04:04:50.419741+00:00 19994330.272999998182 29000292.991999980062 27870462.933000031859 3965340.015999998897 60484.170039666 2024-06-23T04:04:51.427117+00:00 19994330.269999980927 29000293.062999960035 27870463.062999960035 3962187.861000000965 60484.170051136 2024-06-23T04:04:52.418124+00:00 19994330.272999998182 29000292.947000030428 27870462.943000018597 3963369.042999998201 60484.170062795 2024-06-23T04:04:53.425499+00:00 19994330.274000000209 29000293.013000011444 27870462.983999971300 3961366.995000001043 60484.170074265 2024-06-23T04:04:54.416506+00:00 19994330.274000000209 29000293.009999990463 27870463.050000008196 3961853.985999998171 60484.170085925 2024-06-23T04:04:55.423881+00:00 19994330.272999998182 29000293.003999948502 27870462.991000059992 3962185.126000002027 60484.170097578 2024-06-23T04:04:56.430761+00:00 19994330.269999999553 29000292.947000030428 27870462.929999951273 3965791.980999999214 60484.170109054 2024-06-23T04:04:57.422264+00:00 19994330.271000001580 29000293.024000048637 27870463.078999999911 3962653.929000005126 60484.170120708 2024-06-23T04:04:58.429143+00:00 19994330.272999998182 29000293.039000030607 27870463.004999998957 3960550.087999999989 60484.170132183 2024-06-23T04:04:59.420646+00:00 19994330.274000018835 29000292.989999890327 27870462.965000029653 3957598.985999993980 60484.170143843 2024-06-23T04:05:00.428021+00:00 19994330.272999968380 29000292.990000009537 27870463.001999970526 3960872.040000007022 60484.170155313 2024-06-23T04:05:01.419028+00:00 19994330.272999998182 29000293.007000088692 27870462.996000051498 3963674.936999998987 60484.170166972 2024-06-23T04:05:02.426404+00:00 19994330.272000011057 29000293.030999898911 27870463.076999899000 3963382.005999996793 60484.170178442 2024-06-23T04:05:03.417411+00:00 19994330.271000001580 29000292.933000091463 27870462.869000080973 3960982.932999997865 60484.170190101 2024-06-23T04:05:04.424786+00:00 19994330.271000001580 29000293.035000000149 27870463.090000029653 3963711.084000005852 60484.170201572 2024-06-23T04:05:05.415794+00:00 19994330.276999980211 29000292.960999999195 27870462.968999978155 3967191.957000001799 60484.170213231 2024-06-23T04:05:06.423169+00:00 19994330.274000048637 29000293.054000008851 27870463.046000000089 3967789.987999991048 60484.170224885 2024-06-23T04:05:07.430048+00:00 19994330.270999971777 29000292.947000011802 27870462.912999991328 3963573.946999996901 60484.170236360 2024-06-23T04:05:08.421551+00:00 19994330.268999990076 29000293.021000001580 27870463.052999969572 3963317.105000004172 60484.170248020 2024-06-23T04:05:09.428925+00:00 19994330.272000011057 29000293.019999980927 27870462.998999949545 3957160.959000005852 60484.170259490 2024-06-23T04:05:10.419933+00:00 19994330.276000019163 29000292.964999999851 27870462.981000069529 3964033.034999995958 60484.170271149 2024-06-23T04:05:11.427308+00:00 19994330.272999998182 29000293.046000000089 27870463.022999998182 3963967.021999999881 60484.170282620 2024-06-23T04:05:12.418316+00:00 19994330.272999938577 29000292.986000001431 27870462.993000030518 3960306.973999992013 60484.170294279 2024-06-23T04:05:13.425691+00:00 19994330.269000049680 29000293.001999970526 27870463.029999971390 3959077.955000013113 60484.170305749 2024-06-23T04:05:14.416698+00:00 19994330.272999998182 29000292.957000020891 27870462.962999939919 3963631.979999988806 60484.170317408 2024-06-23T04:05:15.424073+00:00 19994330.273999989033 29000293.040000021458 27870463.054000008851 3960074.017000005115 60484.170328884 2024-06-23T04:05:16.415577+00:00 19994330.272999998182 29000293.004999998957 27870462.982000000775 3962207.082000001799 60484.170340544 2024-06-23T04:05:17.422952+00:00 19994330.274999979883 29000293.009999990463 27870463.004999998957 3957422.952999994159 60484.170352197 2024-06-23T04:05:18.429831+00:00 19994330.269999980927 29000292.953999999911 27870462.921999990940 3961387.961999997031 60484.170363673 2024-06-23T04:05:19.421334+00:00 19994330.268999990076 29000293.033999979496 27870463.057999998331 3961194.005000010133 60484.170375327 2024-06-23T04:05:20.428213+00:00 19994330.274000048637 29000292.987000048161 27870463.061000019312 3959938.034999995958 60484.170386802 2024-06-23T04:05:21.419716+00:00 19994330.272999998182 29000292.981000009924 27870462.882999990135 3961681.053999990225 60484.170398462 2024-06-23T04:05:22.427092+00:00 19994330.273999929428 29000293.003000020981 27870463.041000008583 3961385.033000022173 60484.170409932 2024-06-23T04:05:23.418099+00:00 19994330.272999998182 29000292.995000001043 27870462.986000001431 3961242.872999995947 60484.170421591 2024-06-23T04:05:24.425474+00:00 19994330.270000100136 29000292.965999960899 27870462.978999968618 3957474.046000003815 60484.170433061 2024-06-23T04:05:25.416481+00:00 19994330.273999929428 29000293.118999961764 27870463.131000038236 3958806.004999995232 60484.170444720 2024-06-23T04:05:26.423856+00:00 19994330.271000031382 29000292.889999989420 27870462.873999949545 3959203.039000004996 60484.170456380 2024-06-23T04:05:27.431232+00:00 19994330.276000019163 29000293.060000058264 27870463.038000050932 3956317.981999992859 60484.170467856 2024-06-23T04:05:28.422735+00:00 19994330.271000031382 29000292.980999950320 27870462.982999980450 3958142.930999993812 60484.170479510 2024-06-23T04:05:29.429614+00:00 19994330.271999958903 29000292.986999988556 27870462.968999978155 3964343.043000013102 60484.170490979 2024-06-23T04:05:30.420621+00:00 19994330.271999958903 29000293.002000089735 27870463.037000000477 3959312.940999985207 60484.170502639 2024-06-23T04:05:31.427997+00:00 19994330.272999998182 29000293.004999998957 27870463.048000041395 3962064.053999990225 60484.170514109 2024-06-23T04:05:32.419003+00:00 19994330.274000048637 29000293.038999918848 27870462.983999971300 3964631.994000018109 60484.170525768 2024-06-23T04:05:33.426379+00:00 19994330.271999958903 29000292.961000081152 27870462.940000001341 3955009.977999985218 60484.170537244 2024-06-23T04:05:34.417882+00:00 19994330.272999998182 29000293.028999920934 27870463.004000071436 3956192.011000006925 60484.170548898 2024-06-23T04:05:35.424761+00:00 19994330.271000031382 29000292.976000070572 27870463.019999980927 3959041.930999993812 60484.170560373 2024-06-23T04:05:36.416264+00:00 19994330.271000031382 29000293.048999909312 27870463.082000020891 3960580.131999998819 60484.170572033 2024-06-23T04:05:37.423640+00:00 19994330.271999958903 29000292.978000041097 27870463.003999948502 3962021.999000012875 60484.170583687 2024-06-23T04:05:38.430519+00:00 19994330.276000019163 29000292.973999980837 27870462.909000039101 3960294.963999987114 60484.170595163 2024-06-23T04:05:39.422022+00:00 19994330.272999998182 29000293.024999979883 27870463.029999971390 3958401.957000017166 60484.170606816 2024-06-23T04:05:40.428901+00:00 19994330.271999958903 29000292.943000078201 27870462.949000000954 3958085.914999992121 60484.170618292 2024-06-23T04:05:41.420404+00:00 19994330.271000031382 29000293.035000000149 27870463.037999991328 3957133.169000000227 60484.170629946 2024-06-23T04:05:42.427284+00:00 19994330.269999980927 29000292.989999990910 27870463.029000040144 3962020.918000013102 60484.170641421 2024-06-23T04:05:43.418786+00:00 19994330.276000019163 29000292.984000001103 27870462.936999920756 3964681.045999974012 60484.170653075 2024-06-23T04:05:44.425666+00:00 19994330.272999998182 29000293.046000000089 27870463.076000090688 3963243.978000015020 60484.170664551 2024-06-23T04:05:45.417169+00:00 19994330.271999958903 29000292.976000010967 27870462.914999961853 3963258.044999986887 60484.170676210 2024-06-23T04:05:46.424544+00:00 19994330.272000070661 29000293.042999979109 27870463.085000038147 3960161.972000002861 60484.170687680 2024-06-23T04:05:47.415552+00:00 19994330.274000000209 29000292.981999989599 27870462.992999911308 3961450.918000013102 60484.170699339 2024-06-23T04:05:48.422927+00:00 19994330.268999990076 29000293.003000020981 27870462.942000031471 3965699.986999989022 60484.170710993 2024-06-23T04:05:49.429805+00:00 19994330.276000011712 29000292.966999981552 27870463.037000060081 3961143.055000007153 60484.170722469 2024-06-23T04:05:50.421309+00:00 19994330.272999998182 29000293.050999999046 27870463.054999951273 3963310.027000010014 60484.170734122 2024-06-23T04:05:51.428188+00:00 19994330.272999990731 29000292.944000009447 27870462.932999968529 3964614.965999991167 60484.170745598 2024-06-23T04:05:52.419691+00:00 19994330.271000009030 29000292.991999980062 27870462.962000008672 3956722.053000003099 60484.170757258 2024-06-23T04:05:53.427067+00:00 19994330.268999990076 29000293.008000019938 27870463.046999998391 3956973.036999971140 60484.170768734 2024-06-23T04:05:54.418570+00:00 19994330.277000010014 29000293.003000020981 27870462.978000000119 3961743.894000052940 60484.170780387 2024-06-23T04:05:55.425449+00:00 19994330.271000001580 29000293.005999978632 27870463.048000000417 3960216.084999979008 60484.170791863 2024-06-23T04:05:56.416952+00:00 19994330.273999989033 29000293.017000019550 27870462.940000001341 3960650.907000004780 60484.170803517 2024-06-23T04:05:57.423832+00:00 19994330.268999990076 29000292.999000009149 27870463.057999998331 3967672.071999967098 60484.170814992 2024-06-23T04:05:58.415335+00:00 19994330.272000011057 29000292.998999949545 27870463.024000018835 3965446.004000008106 60484.170826646 2024-06-23T04:05:59.422214+00:00 19994330.272999968380 29000292.975000020117 27870462.922999981791 3963728.953999996185 60484.170838305 2024-06-23T04:06:00.429589+00:00 19994330.275000039488 29000293.001999970526 27870463.047000020742 3964157.046999990940 60484.170849775 2024-06-23T04:06:01.420596+00:00 19994330.274999979883 29000293.060999989510 27870463.003999978304 3960374.092000008095 60484.170861435 2024-06-23T04:06:02.427971+00:00 19994330.268999990076 29000292.943000078201 27870462.956000030041 3968707.921999990940 60484.170872911 2024-06-23T04:06:03.419475+00:00 19994330.272999998182 29000292.993999961764 27870463.011999960989 3966510.003000020981 60484.170884570 2024-06-23T04:06:04.426850+00:00 19994330.272000011057 29000293.037999991328 27870463.006000038236 3970051.875999987125 60484.170896040 2024-06-23T04:06:05.417857+00:00 19994330.274999979883 29000292.978999968618 27870463.006999969482 3964306.074000000954 60484.170907700 2024-06-23T04:06:06.425233+00:00 19994330.270000040531 29000292.976000070572 27870462.984000030905 3970853.020000040997 60484.170919170 2024-06-23T04:06:07.416240+00:00 19994330.275999959558 29000293.014999989420 27870463.003999948502 3964558.079999982845 60484.170930829 2024-06-23T04:06:08.423615+00:00 19994330.268000010401 29000293.016999959946 27870462.995000001043 3957731.901000022888 60484.170942299 2024-06-23T04:06:09.414622+00:00 19994330.275000039488 29000292.944000009447 27870462.911000009626 3965669.962999999989 60484.170953958 2024-06-23T04:06:10.421997+00:00 19994330.270999971777 29000293.065999981016 27870463.116000000387 3959951.960999966133 60484.170965612 2024-06-23T04:06:11.428876+00:00 19994330.276000019163 29000293.009999990463 27870462.994000021368 3961687.078999996185 60484.170977088 2024-06-23T04:06:12.420379+00:00 19994330.268999990076 29000292.963999990374 27870462.980999950320 3965522.074999988079 60484.170988747 2024-06-23T04:06:13.427755+00:00 19994330.272999938577 29000292.984000090510 27870462.984000090510 3959627.932000041008 60484.171000217 2024-06-23T04:06:14.418762+00:00 19994330.272999998182 29000293.024999979883 27870463.042999979109 3966853.995000004768 60484.171011876 2024-06-23T04:06:15.426137+00:00 19994330.272000070661 29000293.006999969482 27870462.988000039011 3961735.010999978054 60484.171023346 2024-06-23T04:06:16.417144+00:00 19994330.272999998182 29000292.996000051498 27870462.995999928564 3967517.970000029076 60484.171035006 2024-06-23T04:06:17.424519+00:00 19994330.272999998182 29000293.013999938965 27870463.027000069618 3964285.059999942780 60484.171046481 2024-06-23T04:06:18.416023+00:00 19994330.276999950409 29000292.995000001043 27870462.991999980062 3961469.921000003815 60484.171058136 2024-06-23T04:06:19.422902+00:00 19994330.266999959946 29000292.993000000715 27870462.962999939919 3958893.057000041008 60484.171069795 2024-06-23T04:06:20.430277+00:00 19994330.272999998182 29000292.994999989867 27870463.047000050545 3966771.986999989022 60484.171081265 2024-06-23T04:06:21.421284+00:00 19994330.270000100136 29000293.000999998301 27870462.996999979019 3963454.954999982845 60484.171092924 2024-06-23T04:06:22.428659+00:00 19994330.278000000864 29000293.013999998569 27870462.988999959081 3963294.009000002872 60484.171104400 2024-06-23T04:06:23.420163+00:00 19994330.268999930471 29000292.983000010252 27870462.993000030518 3967715.016000031959 60484.171116054 2024-06-23T04:06:24.427042+00:00 19994330.274000048637 29000292.971999999136 27870462.968999978155 3963573.993999958038 60484.171127529 2024-06-23T04:06:25.418544+00:00 19994330.268999930471 29000293.018999990076 27870463.003000020981 3963788.994000018109 60484.171139183 2024-06-23T04:06:26.425424+00:00 19994330.274000048637 29000292.993000000715 27870463.016999959946 3962261.000000000000 60484.171150659 2024-06-23T04:06:27.416927+00:00 19994330.276000019163 29000293.024999979883 27870463.001999970526 3961936.047999978065 60484.171162318 2024-06-23T04:06:28.424302+00:00 19994330.268999930471 29000292.981999989599 27870462.976000070572 3961726.962000011932 60484.171173788 2024-06-23T04:06:29.415310+00:00 19994330.274000048637 29000292.998000029474 27870462.988000039011 3963182.003000020981 60484.171185448 2024-06-23T04:06:30.422685+00:00 19994330.271999958903 29000292.967000011355 27870462.995999928564 3964131.092000008095 60484.171197101 2024-06-23T04:06:31.429564+00:00 19994330.271000031382 29000293.083999991417 27870463.013000011444 3960927.044999957085 60484.171208577 2024-06-23T04:06:32.421067+00:00 19994330.272999998182 29000292.940000001341 27870463.035000000149 3964824.858000040054 60484.171220236 2024-06-23T04:06:33.428443+00:00 19994330.278000000864 29000292.991999980062 27870462.995999988168 3957664.018000007141 60484.171231707 2024-06-23T04:06:34.419450+00:00 19994330.271999958903 29000293.027000010014 27870462.962999999523 3963644.009999989998 60484.171243366 2024-06-23T04:06:35.426825+00:00 19994330.269000049680 29000293.042999979109 27870463.043999999762 3965648.025999962818 60484.171254836 2024-06-23T04:06:36.417832+00:00 19994330.271000031382 29000292.973000049591 27870462.947000011802 3960596.927000045776 60484.171266495 2024-06-23T04:06:37.425207+00:00 19994330.273999929428 29000292.972999930382 27870463.065999981016 3960182.012999951839 60484.171277965 2024-06-23T04:06:38.416215+00:00 19994330.274000048637 29000293.062000039965 27870463.004000011832 3962369.023000001907 60484.171289625 2024-06-23T04:06:39.423590+00:00 19994330.272999998182 29000292.932000041008 27870462.971999999136 3963724.001000047196 60484.171301100 2024-06-23T04:06:40.415093+00:00 19994330.271999999881 29000293.044999960810 27870462.995999988168 3964569.025999962818 60484.171312754 2024-06-23T04:06:41.421972+00:00 19994330.271999999881 29000293.004999998957 27870463.042999979109 3960101.986000000965 60484.171324414 2024-06-23T04:06:42.429347+00:00 19994330.271999999881 29000293.001000050455 27870462.971000019461 3965025.042999982834 60484.171335883 2024-06-23T04:06:43.420354+00:00 19994330.272999990731 29000292.921999931335 27870462.934999998659 3965725.903000057209 60484.171347543 2024-06-23T04:06:44.427730+00:00 19994330.274000000209 29000293.009999990463 27870463.017000019550 3968584.134999989998 60484.171359013 2024-06-23T04:06:45.418735+00:00 19994330.271999999881 29000292.993000030518 27870462.951999958605 3962814.928999959957 60484.171370673 2024-06-23T04:06:46.426112+00:00 19994330.272999998182 29000293.026000019163 27870463.105000019073 3963179.041000009049 60484.171382148 2024-06-23T04:06:47.417615+00:00 19994330.270000010729 29000293.029000040144 27870463.016000028700 3960722.903999983799 60484.171393802 2024-06-23T04:06:48.424495+00:00 19994330.271999981254 29000292.984999898821 27870462.979999959469 3963508.951000034809 60484.171405278 2024-06-23T04:06:49.415998+00:00 19994330.272999998182 29000293.016000028700 27870462.986999988556 3963635.078000009060 60484.171416931 2024-06-23T04:06:50.422877+00:00 19994330.275999989361 29000292.983999971300 27870463.012000020593 3964121.970999956131 60484.171428407 2024-06-23T04:06:51.414379+00:00 19994330.272000011057 29000293.000000000000 27870463.009999990463 3971790.030000030994 60484.171440061 2024-06-23T04:06:52.421260+00:00 19994330.269999980927 29000293.030000090599 27870462.965000029653 3963233.971000016201 60484.171451720 2024-06-23T04:06:53.428635+00:00 19994330.271000001580 29000292.992999911308 27870463.028000000864 3959468.087999999989 60484.171463191 2024-06-23T04:06:54.419642+00:00 19994330.272999998182 29000292.955000039190 27870462.963999990374 3956693.907999991905 60484.171474850 2024-06-23T04:06:55.427017+00:00 19994330.278000000864 29000293.034000001848 27870463.047999981791 3962754.995999991894 60484.171486320 2024-06-23T04:06:56.418024+00:00 19994330.268999990076 29000293.021999988705 27870462.965999960899 3963278.018000007141 60484.171497979 2024-06-23T04:06:57.425399+00:00 19994330.272999998182 29000292.931000009179 27870462.952000018209 3962738.034999967087 60484.171509449 2024-06-23T04:06:58.416406+00:00 19994330.272000011057 29000293.013999998569 27870463.063000079244 3967982.015000044834 60484.171521109 2024-06-23T04:06:59.423782+00:00 19994330.271000031382 29000293.013000011444 27870462.978999968618 3960687.024999976158 60484.171532584 2024-06-23T04:07:00.415285+00:00 19994330.274999979883 29000293.016999989748 27870463.010999921709 3964678.925999999046 60484.171544238 2024-06-23T04:07:01.422163+00:00 19994330.272000011057 29000292.984000001103 27870462.969000101089 3968061.054999948014 60484.171555897 2024-06-23T04:07:02.429539+00:00 19994330.272000011057 29000292.991000000387 27870463.011999960989 3962117.981000065804 60484.171567367 2024-06-23T04:07:03.420546+00:00 19994330.269999980927 29000292.974999990314 27870462.988999959081 3967548.930999993812 60484.171579027 2024-06-23T04:07:04.427921+00:00 19994330.274999979883 29000293.021000031382 27870463.042000059038 3964723.184000014793 60484.171590497 2024-06-23T04:07:05.418928+00:00 19994330.272000011057 29000293.028999980539 27870462.998999949545 3964311.832999945153 60484.171602156 2024-06-23T04:07:06.426304+00:00 19994330.276999950409 29000293.014999989420 27870462.927000049502 3963941.008000016212 60484.171613632 2024-06-23T04:07:07.417807+00:00 19994330.271000031382 29000292.981999989599 27870463.072999950498 3967257.085999966133 60484.171625286 2024-06-23T04:07:08.424686+00:00 19994330.272000070661 29000292.984000030905 27870462.994000080973 3967209.910000085831 60484.171636762 2024-06-23T04:07:09.416190+00:00 19994330.266999959946 29000293.022999998182 27870463.039999961853 3965189.146999955177 60484.171648421 2024-06-23T04:07:10.423565+00:00 19994330.274999979883 29000293.014999989420 27870462.947999998927 3964152.820999979973 60484.171659891 2024-06-23T04:07:11.414572+00:00 19994330.276000019163 29000292.986000001431 27870463.006999999285 3966887.939000010025 60484.171671550 2024-06-23T04:07:12.421947+00:00 19994330.272999998182 29000292.995000001043 27870462.988000009209 3962013.070000051986 60484.171683204 2024-06-23T04:07:13.428826+00:00 19994330.269999980927 29000293.024999979883 27870462.978999990970 3960223.085999966133 60484.171694680 2024-06-23T04:07:14.420329+00:00 19994330.271999958903 29000292.983999971300 27870463.047000009567 3961177.031000018120 60484.171706339 2024-06-23T04:07:15.427704+00:00 19994330.272000070661 29000292.963000059128 27870462.948000010103 3960112.008000016212 60484.171717809 2024-06-23T04:07:16.418712+00:00 19994330.273999929428 29000293.031999949366 27870463.017999980599 3963096.983999968041 60484.171729469 2024-06-23T04:07:17.426087+00:00 19994330.272999998182 29000292.965000029653 27870463.004999998957 3966829.934000014793 60484.171740938 2024-06-23T04:07:18.417094+00:00 19994330.272000070661 29000293.016000028700 27870463.003000020981 3968585.026999949943 60484.171752598 2024-06-23T04:07:19.424470+00:00 19994330.272999998182 29000292.970999959856 27870463.033000018448 3962664.019000052940 60484.171764068 2024-06-23T04:07:20.415477+00:00 19994330.266999959946 29000293.077000018209 27870463.014999989420 3957733.970999956131 60484.171775728 2024-06-23T04:07:21.422852+00:00 19994330.278000000864 29000292.981999989599 27870462.902000010014 3964735.004999995232 60484.171787198 2024-06-23T04:07:22.413859+00:00 19994330.274999979883 29000293.004999998957 27870463.098999980837 3966286.037000060081 60484.171798857 2024-06-23T04:07:23.421234+00:00 19994330.269000049680 29000292.960000038147 27870462.944000009447 3966975.901000022888 60484.171810511 2024-06-23T04:07:24.428114+00:00 19994330.273999929428 29000293.032999988645 27870463.061999980360 3961409.094999908935 60484.171821986 2024-06-23T04:07:25.419617+00:00 19994330.272000070661 29000293.000000000000 27870462.969000041485 3965366.923000096809 60484.171833640 2024-06-23T04:07:26.426496+00:00 19994330.272999998182 29000292.985999941826 27870462.995999988168 3963602.995999931823 60484.171845116 2024-06-23T04:07:27.417999+00:00 19994330.268999930471 29000292.957000020891 27870462.953999999911 3960904.062999964226 60484.171856775 2024-06-23T04:07:28.425374+00:00 19994330.276000019163 29000293.074000000954 27870463.066999968141 3960929.001000047196 60484.171868245 2024-06-23T04:07:29.416382+00:00 19994330.274000048637 29000292.953999999911 27870462.944000009447 3963223.052999972831 60484.171879904 2024-06-23T04:07:30.423756+00:00 19994330.268999930471 29000292.995000001043 27870462.971999999136 3964320.856000065804 60484.171891375 2024-06-23T04:07:31.414764+00:00 19994330.272999998182 29000293.021000031382 27870463.047999981791 3962910.083999990951 60484.171903034 2024-06-23T04:07:32.422139+00:00 19994330.269999980927 29000292.988000001758 27870462.999000068754 3962861.934000014793 60484.171914504 2024-06-23T04:07:33.413147+00:00 19994330.277000069618 29000293.024999998510 27870463.056999921799 3964322.996999979019 60484.171926164 2024-06-23T04:07:34.420522+00:00 19994330.269999999553 29000292.969000000507 27870462.952000018209 3964088.072000027169 60484.171937817 2024-06-23T04:07:35.427400+00:00 19994330.276000000536 29000293.006000000983 27870462.968000050634 3964208.959999918938 60484.171949293 2024-06-23T04:07:36.418904+00:00 19994330.269000001252 29000293.010999988765 27870462.969999909401 3966512.971000074875 60484.171960947 2024-06-23T04:07:37.425783+00:00 19994330.274000000209 29000293.013000011444 27870463.092000011355 3960402.134999989998 60484.171972422 2024-06-23T04:07:38.417286+00:00 19994330.272999998182 29000292.974000010639 27870463.029000040144 3964649.939999938011 60484.171984082 2024-06-23T04:07:39.424661+00:00 19994330.272999990731 29000293.030000001192 27870462.911000009626 3968536.929000020027 60484.171995552 2024-06-23T04:07:40.415669+00:00 19994330.271000009030 29000292.988999988884 27870463.041000008583 3961891.013000010978 60484.172007211 2024-06-23T04:07:41.423044+00:00 19994330.272999998182 29000292.989000018686 27870462.958999991417 3959524.026000022888 60484.172018681 2024-06-23T04:07:42.414051+00:00 19994330.271000001580 29000293.011999960989 27870463.057000041008 3963520.055999993812 60484.172030340 2024-06-23T04:07:43.421426+00:00 19994330.273999989033 29000292.974000040442 27870462.977000001818 3962267.950999975204 60484.172042000 2024-06-23T04:07:44.428801+00:00 19994330.274000018835 29000292.986000001431 27870462.956999901682 3963504.983000040054 60484.172053470 2024-06-23T04:07:45.419809+00:00 19994330.271000001580 29000293.028000000864 27870463.014000058174 3967134.098999977112 60484.172065130 2024-06-23T04:07:46.427184+00:00 19994330.274999979883 29000293.063999950886 27870463.092999938875 3968102.861999989022 60484.172076600 2024-06-23T04:07:47.418191+00:00 19994330.270000040531 29000292.943000018597 27870462.912000060081 3964985.075999975204 60484.172088259 2024-06-23T04:07:48.425566+00:00 19994330.273999989033 29000292.986000001431 27870463.044000029564 3963797.945000051986 60484.172099735 2024-06-23T04:07:49.417069+00:00 19994330.268999990076 29000293.009000059217 27870463.024000000209 3964653.013999938965 60484.172111388 2024-06-23T04:07:50.423948+00:00 19994330.275999959558 29000292.989999890327 27870462.940999999642 3963777.035000085831 60484.172122864 2024-06-23T04:07:51.415452+00:00 19994330.272999998182 29000292.979000091553 27870462.991000000387 3959876.991999983788 60484.172134523 2024-06-23T04:07:52.422827+00:00 19994330.270000040531 29000293.034999970347 27870463.039000000805 3962497.065999985207 60484.172145993 2024-06-23T04:07:53.413834+00:00 19994330.271999958903 29000292.990000009537 27870462.975999999791 3966036.884999989998 60484.172157653 2024-06-23T04:07:54.421209+00:00 19994330.275000039488 29000293.013999938965 27870463.032000008970 3963984.118000030983 60484.172169306 2024-06-23T04:07:55.428089+00:00 19994330.270999971777 29000293.038000110537 27870463.011000011116 3965229.907999991905 60484.172180782 2024-06-23T04:07:56.419592+00:00 19994330.274000048637 29000292.979999899864 27870463.002999991179 3963132.900999904145 60484.172192436 2024-06-23T04:07:57.426471+00:00 19994330.271999958903 29000292.956000089645 27870462.971000019461 3964857.104000092018 60484.172203911 2024-06-23T04:07:58.417974+00:00 19994330.271000031382 29000293.031999949366 27870462.979999959469 3963602.087000011932 60484.172215566 2024-06-23T04:07:59.424853+00:00 19994330.273999989033 29000293.011000040919 27870463.045000020415 3960691.987999916077 60484.172227041 2024-06-23T04:08:00.416357+00:00 19994330.270999971777 29000292.957000020891 27870462.915000021458 3960503.915000081062 60484.172238701 2024-06-23T04:08:01.423732+00:00 19994330.276000019163 29000293.026999950409 27870463.087000008672 3964040.988999962807 60484.172250171 2024-06-23T04:08:02.414739+00:00 19994330.271999958903 29000293.022999998182 27870463.004999998957 3962786.981999992859 60484.172261830 2024-06-23T04:08:03.422114+00:00 19994330.271000031382 29000292.998000029474 27870462.982999980450 3962919.059999942780 60484.172273306 2024-06-23T04:08:04.413617+00:00 19994330.269999980927 29000293.005999919027 27870462.949999991804 3961272.972000002861 60484.172284959 2024-06-23T04:08:05.420497+00:00 19994330.275000099093 29000292.964000109583 27870463.008999999613 3958926.925999999046 60484.172296619 2024-06-23T04:08:06.427872+00:00 19994330.272999998182 29000292.986999988556 27870462.966000020504 3961854.070000051986 60484.172308089 2024-06-23T04:08:07.418879+00:00 19994330.270999908447 29000292.990000009537 27870462.985000010580 3964733.047000051010 60484.172319748 2024-06-23T04:08:08.426254+00:00 19994330.272999998182 29000293.033999919891 27870463.069999929518 3963985.977999926079 60484.172331218 2024-06-23T04:08:09.417261+00:00 19994330.271000031382 29000292.980000000447 27870462.965000029653 3964601.963999987114 60484.172342878 2024-06-23T04:08:10.424636+00:00 19994330.274000048637 29000292.995000001043 27870462.968000050634 3961856.042000054847 60484.172354354 2024-06-23T04:08:11.416140+00:00 19994330.268999930471 29000293.034000009298 27870463.046999931335 3964644.922999978065 60484.172366007 2024-06-23T04:08:12.423019+00:00 19994330.278000000864 29000292.989999990910 27870463.042000059038 3962752.118999958038 60484.172377483 2024-06-23T04:08:13.414522+00:00 19994330.274999979883 29000292.971999991685 27870462.983999971300 3965671.980000019073 60484.172389142 2024-06-23T04:08:14.421897+00:00 19994330.270000100136 29000293.029000010341 27870462.985999941826 3961888.927999972831 60484.172400612 2024-06-23T04:08:15.412905+00:00 19994330.268999930471 29000292.974999990314 27870462.967000011355 3959944.099000095855 60484.172412272 2024-06-23T04:08:16.420280+00:00 19994330.274999979883 29000293.055999990553 27870463.110000010580 3965141.934000014793 60484.172423925 2024-06-23T04:08:17.427159+00:00 19994330.272999998182 29000292.958000000566 27870462.930000070482 3958902.984999895096 60484.172435401 2024-06-23T04:08:18.418662+00:00 19994330.275000099093 29000293.018999990076 27870462.962999939919 3963635.058000088204 60484.172447055 2024-06-23T04:08:19.425541+00:00 19994330.269999980927 29000293.003000020981 27870463.050999999046 3961490.978999971878 60484.172458530 2024-06-23T04:08:20.417045+00:00 19994330.271999958903 29000292.977999988943 27870462.988000039011 3964409.996999979019 60484.172470190 2024-06-23T04:08:21.424420+00:00 19994330.271000031382 29000293.044000029564 27870463.026999950409 3960292.981999992859 60484.172481660 2024-06-23T04:08:22.415427+00:00 19994330.274999979883 29000292.922999981791 27870462.922000050545 3962891.001999973785 60484.172493319 2024-06-23T04:08:23.422802+00:00 19994330.271999958903 29000293.055999990553 27870463.055999990553 3962144.103000044823 60484.172504789 2024-06-23T04:08:24.413809+00:00 19994330.271000031382 29000292.966000020504 27870462.949000000954 3965855.824000000954 60484.172516449 2024-06-23T04:08:25.421184+00:00 19994330.272000070661 29000292.996999979019 27870462.996000051498 3960596.103000044823 60484.172528103 2024-06-23T04:08:26.428064+00:00 19994330.272999998182 29000293.008000019938 27870463.078999999911 3962174.965999960899 60484.172539578 2024-06-23T04:08:27.419567+00:00 19994330.272999998182 29000293.006000038236 27870462.995999999344 3963660.949000000954 60484.172551232 2024-06-23T04:08:28.426446+00:00 19994330.276999998838 29000292.992999911308 27870462.938999999315 3963544.075000048149 60484.172562708 2024-06-23T04:08:29.417949+00:00 19994330.269000001252 29000292.966000080109 27870463.019000001252 3966066.988999962807 60484.172574361 2024-06-23T04:08:30.424828+00:00 19994330.272999990731 29000293.041999939829 27870462.971000000834 3959991.954999924172 60484.172585837 2024-06-23T04:08:31.416332+00:00 19994330.269000008702 29000293.029999971390 27870463.087000008672 3963759.045000075828 60484.172597497 2024-06-23T04:08:32.423707+00:00 19994330.272999998182 29000292.952000018209 27870462.949999991804 3964633.991999983788 60484.172608966 2024-06-23T04:08:33.414714+00:00 19994330.273999989033 29000293.013000011444 27870463.037999991328 3963300.960000038147 60484.172620626 2024-06-23T04:08:34.422089+00:00 19994330.274999991059 29000293.001000050455 27870462.927000019699 3964337.995999931823 60484.172632096 2024-06-23T04:08:35.413097+00:00 19994330.270000010729 29000292.993999961764 27870463.028999980539 3962132.057000041008 60484.172643756 2024-06-23T04:08:36.420472+00:00 19994330.272999998182 29000293.013000011444 27870463.024000018835 3967566.888999938965 60484.172655409 2024-06-23T04:08:37.427351+00:00 19994330.270000010729 29000293.029999971390 27870463.040000021458 3960753.129000068177 60484.172666885 2024-06-23T04:08:38.418854+00:00 19994330.274999979883 29000292.967000011355 27870462.940999981016 3964361.944000006188 60484.172678539 2024-06-23T04:08:39.425733+00:00 19994330.274000018835 29000293.016999959946 27870463.022999998182 3965856.996999979019 60484.172690014 2024-06-23T04:08:40.417236+00:00 19994330.272999998182 29000292.989000078291 27870462.954999979585 3964649.976999998093 60484.172701668 2024-06-23T04:08:41.424116+00:00 19994330.272999998182 29000293.008999940008 27870463.015999969095 3963562.052999972831 60484.172713144 2024-06-23T04:08:42.415619+00:00 19994330.265999969095 29000293.003000020981 27870463.026000019163 3969768.950999975204 60484.172724803 2024-06-23T04:08:43.422994+00:00 19994330.277000010014 29000292.988000039011 27870462.986999988556 3967157.935999989975 60484.172736273 2024-06-23T04:08:44.414001+00:00 19994330.272999998182 29000292.993000030518 27870463.028000000864 3961365.105000019073 60484.172747932 2024-06-23T04:08:45.421377+00:00 19994330.271000031382 29000292.977999929339 27870462.957000020891 3964969.026000022888 60484.172759403 2024-06-23T04:08:46.412384+00:00 19994330.273999989033 29000293.032999999821 27870463.037999991328 3966539.986000061035 60484.172771062 2024-06-23T04:08:47.419759+00:00 19994330.272000011057 29000292.991999998689 27870462.947000030428 3963451.031999946106 60484.172782716 2024-06-23T04:08:48.426638+00:00 19994330.270999971777 29000292.978999998420 27870462.965000029653 3957483.953000069130 60484.172794191 2024-06-23T04:08:49.418141+00:00 19994330.275000039488 29000293.006000000983 27870463.053999900818 3963319.986999989022 60484.172805845 2024-06-23T04:08:50.425021+00:00 19994330.273999989033 29000293.028000000864 27870462.992000099272 3959023.034999967087 60484.172817321 2024-06-23T04:08:51.416524+00:00 19994330.273999989033 29000292.971999999136 27870462.939999941736 3961164.072999954224 60484.172828980 2024-06-23T04:08:52.423899+00:00 19994330.267000019550 29000293.002999991179 27870463.103999968618 3962811.943000078201 60484.172840450 2024-06-23T04:08:53.414906+00:00 19994330.270999971777 29000293.013000011444 27870462.952000018209 3965603.946999907028 60484.172852110 2024-06-23T04:08:54.422281+00:00 19994330.272999998182 29000292.986999988556 27870462.983999971300 3958109.067000031006 60484.172863580 2024-06-23T04:08:55.413288+00:00 19994330.274999979883 29000292.995999988168 27870463.006000038236 3962168.039000033867 60484.172875239 2024-06-23T04:08:56.420664+00:00 19994330.274000048637 29000292.998000029474 27870463.029999971390 3964126.945999979973 60484.172886893 2024-06-23T04:08:57.427543+00:00 19994330.272999998182 29000293.000000000000 27870462.971000079066 3966569.922000051010 60484.172898368 2024-06-23T04:08:58.419046+00:00 19994330.271000031382 29000293.064000010490 27870463.067999958992 3962349.077999948990 60484.172910023 2024-06-23T04:08:59.425925+00:00 19994330.271999958903 29000292.934999998659 27870462.922000050545 3961848.003999948967 60484.172921498 2024-06-23T04:09:00.417429+00:00 19994330.272999998182 29000293.029999971390 27870463.016999959946 3967773.015000104904 60484.172933152 2024-06-23T04:09:01.424307+00:00 19994330.276999950409 29000292.977000001818 27870463.006000038236 3964807.899999976158 60484.172944628 2024-06-23T04:09:02.415811+00:00 19994330.270000100136 29000292.991000000387 27870463.018000010401 3959842.125000000000 60484.172956287 2024-06-23T04:09:03.423186+00:00 19994330.270999908447 29000293.028000060469 27870463.006999969482 3962350.929000020027 60484.172967757 2024-06-23T04:09:04.414193+00:00 19994330.272000070661 29000293.001999970526 27870462.995000001043 3959267.972999929916 60484.172979416 2024-06-23T04:09:05.421569+00:00 19994330.272999998182 29000292.986999988556 27870462.995999928564 3965389.069000006188 60484.172990886 2024-06-23T04:09:06.412575+00:00 19994330.271999958903 29000293.021000031382 27870462.999000001699 3966152.925000071991 60484.173002546 2024-06-23T04:09:07.419950+00:00 19994330.272999998182 29000292.988999959081 27870463.019999999553 3963928.020999907982 60484.173014199 2024-06-23T04:09:08.426830+00:00 19994330.272999998182 29000293.026000019163 27870463.030999999493 3962389.976999998093 60484.173025675 2024-06-23T04:09:09.418333+00:00 19994330.272999998182 29000292.959999918938 27870463.037000000477 3962042.057000041008 60484.173037334 2024-06-23T04:09:10.425708+00:00 19994330.271999958903 29000292.971000079066 27870462.921999990940 3965073.986999989022 60484.173048805 2024-06-23T04:09:11.416716+00:00 19994330.272000070661 29000293.031999949366 27870463.000000000000 3962414.014000058174 60484.173060464 2024-06-23T04:09:12.424091+00:00 19994330.274999979883 29000292.981999989599 27870463.043999999762 3965904.973999977112 60484.173071934 2024-06-23T04:09:13.415098+00:00 19994330.271000031382 29000293.016000028700 27870462.942000001669 3963753.008000016212 60484.173083594 2024-06-23T04:09:14.422473+00:00 19994330.270999908447 29000293.029999971390 27870463.048000011593 3965598.991999983788 60484.173095069 2024-06-23T04:09:15.413976+00:00 19994330.272000070661 29000293.006000038236 27870463.001999970526 3965649.001999973785 60484.173106729 2024-06-23T04:09:16.421351+00:00 19994330.271999958903 29000292.958999991417 27870462.961000028998 3958300.957999945153 60484.173118199 2024-06-23T04:09:17.412360+00:00 19994330.276000019163 29000292.983000040054 27870463.005999978632 3964638.035999999847 60484.173129858 2024-06-23T04:09:18.419734+00:00 19994330.274999979883 29000293.051999930292 27870462.986999988556 3960520.967000000179 60484.173141512 2024-06-23T04:09:19.426613+00:00 19994330.268000010401 29000293.004000071436 27870463.001000050455 3964416.043000000995 60484.173152987 2024-06-23T04:09:20.418116+00:00 19994330.272999998182 29000292.963999990374 27870462.940999981016 3961113.938999998849 60484.173164641 2024-06-23T04:09:21.424995+00:00 19994330.272999998182 29000292.996999979019 27870463.032000008970 3958938.101000002120 60484.173176117 2024-06-23T04:09:22.416499+00:00 19994330.271999999881 29000292.963999990374 27870462.986999988556 3962031.042999998201 60484.173187770 2024-06-23T04:09:23.423378+00:00 19994330.274999998510 29000293.063999999315 27870463.027000010014 3965352.015999998897 60484.173199241 2024-06-23T04:09:24.414385+00:00 19994330.274000000209 29000292.975000001490 27870463.025000039488 3962995.893000002950 60484.173210900 2024-06-23T04:09:25.421760+00:00 19994330.269000008702 29000293.011000011116 27870462.981999989599 3961587.001999997068 60484.173222376 2024-06-23T04:09:26.413263+00:00 19994330.271999999881 29000292.971000000834 27870462.986999988556 3965947.089000002015 60484.173234030 2024-06-23T04:09:27.420143+00:00 19994330.271999981254 29000293.055000010878 27870463.046999931335 3961421.041000001132 60484.173245505 2024-06-23T04:09:28.411646+00:00 19994330.274000018835 29000293.010999981314 27870462.986000061035 3962724.916000001132 60484.173257159 2024-06-23T04:09:29.418525+00:00 19994330.273999989033 29000292.964000020176 27870463.005999919027 3963348.955999999773 60484.173268818 2024-06-23T04:09:30.425900+00:00 19994330.271000001580 29000292.931999981403 27870462.921000000089 3961624.986999996006 60484.173280294 2024-06-23T04:09:31.417403+00:00 19994330.271000001580 29000293.056000020355 27870463.112000111490 3961503.005000003148 60484.173291948 2024-06-23T04:09:32.424282+00:00 19994330.271000001580 29000293.018000010401 27870462.950999978930 3963973.005999996793 60484.173303423 2024-06-23T04:09:33.415786+00:00 19994330.275000009686 29000292.979999959469 27870462.967000011355 3961511.041999996174 60484.173315077 2024-06-23T04:09:34.422665+00:00 19994330.276999980211 29000293.039000030607 27870463.082000020891 3965120.959000005852 60484.173326553 2024-06-23T04:09:35.414168+00:00 19994330.268000010401 29000292.962999999523 27870462.985999941826 3959829.016000003088 60484.173338212 2024-06-23T04:09:36.421543+00:00 19994330.272000011057 29000292.982999980450 27870462.927000049502 3965158.965999991167 60484.173349682 2024-06-23T04:09:37.412551+00:00 19994330.271000031382 29000293.012000020593 27870463.075999978930 3963893.063000007998 60484.173361341 2024-06-23T04:09:38.419926+00:00 19994330.274999979883 29000292.986000001431 27870462.937000039965 3964014.988000005018 60484.173372996 2024-06-23T04:09:39.426805+00:00 19994330.272999998182 29000292.978999968618 27870462.950999978930 3956198.968999996781 60484.173384471 2024-06-23T04:09:40.418308+00:00 19994330.274999979883 29000293.042999979109 27870463.074999928474 3963013.031999989878 60484.173396125 2024-06-23T04:09:41.425187+00:00 19994330.272999998182 29000293.013999998569 27870463.022000070661 3960121.975000008941 60484.173407601 2024-06-23T04:09:42.416690+00:00 19994330.268000010401 29000292.989000078291 27870462.952999949455 3957875.037000000011 60484.173419260 2024-06-23T04:09:43.424066+00:00 19994330.272000011057 29000293.004999998957 27870462.991000059992 3959820.983999996912 60484.173430730 2024-06-23T04:09:44.415073+00:00 19994330.272999998182 29000293.003999948502 27870463.072999998927 3965302.955999999773 60484.173442389 2024-06-23T04:09:45.422447+00:00 19994330.274999979883 29000293.018000010401 27870462.980999998748 3962277.958000003826 60484.173453860 2024-06-23T04:09:46.413455+00:00 19994330.272999998182 29000292.939999941736 27870463.000999998301 3962690.070999994874 60484.173465519 2024-06-23T04:09:47.420831+00:00 19994330.270999971777 29000293.019000049680 27870462.922999989241 3960650.957000001799 60484.173476995 2024-06-23T04:09:48.412334+00:00 19994330.269000049680 29000293.000000000000 27870463.030000001192 3959324.054999991786 60484.173488648 2024-06-23T04:09:49.419213+00:00 19994330.274999979883 29000292.967000011355 27870462.957000020891 3958741.962999999989 60484.173500308 2024-06-23T04:09:50.426588+00:00 19994330.271000031382 29000293.009999990463 27870463.047999981791 3964497.002999991179 60484.173511778 2024-06-23T04:09:51.417595+00:00 19994330.276000019163 29000293.034000039101 27870462.995000001043 3963395.072000027169 60484.173523437 2024-06-23T04:09:52.424971+00:00 19994330.271999958903 29000293.028999920934 27870463.006000008434 3961099.854999988806 60484.173534907 2024-06-23T04:09:53.415978+00:00 19994330.271000031382 29000292.952000018209 27870462.974000010639 3963571.080999999773 60484.173546567 2024-06-23T04:09:54.423353+00:00 19994330.271999958903 29000293.016999959946 27870463.037999991328 3963011.000999987125 60484.173558037 2024-06-23T04:09:55.414360+00:00 19994330.274000048637 29000292.987000111490 27870463.028000000864 3970150.994000018109 60484.173569696 2024-06-23T04:09:56.421735+00:00 19994330.271999958903 29000293.038999918848 27870462.989000018686 3961732.990999997128 60484.173581166 2024-06-23T04:09:57.412743+00:00 19994330.274000048637 29000292.981000069529 27870462.993999961764 3964643.097999989986 60484.173592825 2024-06-23T04:09:58.420118+00:00 19994330.271000031382 29000292.953999999911 27870463.016000028700 3965197.965000004042 60484.173604301 2024-06-23T04:09:59.411621+00:00 19994330.270999908447 29000293.036999940872 27870462.949999991804 3964277.928999990225 60484.173615955 2024-06-23T04:10:00.418500+00:00 19994330.274000048637 29000292.951000001281 27870462.991000000387 3966147.005000025034 60484.173627614 2024-06-23T04:10:01.425875+00:00 19994330.272999998182 29000293.028000000864 27870463.038999971002 3961246.007999985944 60484.173639084 2024-06-23T04:10:02.416883+00:00 19994330.274999979883 29000293.021000001580 27870463.008000019938 3962934.067999988794 60484.173650743 2024-06-23T04:10:03.424258+00:00 19994330.271000031382 29000293.006000000983 27870462.938000019640 3967285.992000014056 60484.173662214 2024-06-23T04:10:04.415265+00:00 19994330.271999958903 29000292.989999990910 27870463.092000011355 3960502.940999985207 60484.173673873 2024-06-23T04:10:05.422640+00:00 19994330.269999980927 29000293.011000011116 27870462.930999990553 3966111.125000000000 60484.173685343 2024-06-23T04:10:06.413647+00:00 19994330.277000069618 29000292.988999988884 27870462.975000020117 3959989.899000018835 60484.173697003 2024-06-23T04:10:07.421023+00:00 19994330.273999929428 29000293.057999998331 27870463.090999960899 3963991.018000007141 60484.173708472 2024-06-23T04:10:08.412030+00:00 19994330.272000070661 29000292.932000041008 27870462.950999978930 3962809.952999978792 60484.173720132 2024-06-23T04:10:09.419405+00:00 19994330.268000010401 29000293.008999940008 27870462.973000049591 3963001.061000018846 60484.173731786 2024-06-23T04:10:10.426284+00:00 19994330.271999958903 29000293.014000058174 27870463.095000028610 3963586.979000002146 60484.173743261 2024-06-23T04:10:11.417787+00:00 19994330.272000070661 29000293.034999970347 27870462.982999920845 3968438.924999982119 60484.173754921 2024-06-23T04:10:12.425162+00:00 19994330.271999958903 29000292.975000020117 27870462.911000009626 3965145.127000004053 60484.173766391 2024-06-23T04:10:13.416170+00:00 19994330.278000000864 29000292.962999999523 27870463.003000020981 3968558.920000017155 60484.173778051 2024-06-23T04:10:14.423545+00:00 19994330.268999930471 29000293.058999959379 27870463.054000020027 3966303.017999976873 60484.173789520 2024-06-23T04:10:15.414552+00:00 19994330.272999998182 29000292.949000000954 27870462.965000029653 3968538.993000001181 60484.173801180 2024-06-23T04:10:16.421927+00:00 19994330.269000001252 29000292.981000009924 27870463.012999888510 3961581.020999997854 60484.173812650 2024-06-23T04:10:17.412934+00:00 19994330.276999998838 29000293.009999990463 27870463.006000038236 3966305.964000015985 60484.173824309 2024-06-23T04:10:18.420309+00:00 19994330.274000000209 29000293.000999990851 27870462.958000060171 3965194.903999983799 60484.173835779 2024-06-23T04:10:19.411317+00:00 19994330.269999999553 29000293.001000050455 27870463.022999998182 3960905.105000019073 60484.173847439 2024-06-23T04:10:20.418692+00:00 19994330.274000000209 29000293.009999990463 27870463.023999929428 3963428.987999976147 60484.173859092 2024-06-23T04:10:21.425571+00:00 19994330.272000011057 29000293.050999999046 27870463.019000049680 3962940.064000010025 60484.173870568 2024-06-23T04:10:22.417075+00:00 19994330.271000001580 29000292.973000049591 27870462.964999910444 3962565.055000007153 60484.173882222 2024-06-23T04:10:23.423953+00:00 19994330.271000001580 29000292.972999930382 27870463.021000001580 3964802.856999992859 60484.173893698 2024-06-23T04:10:24.415457+00:00 19994330.273999989033 29000293.019000049680 27870463.013000000268 3962979.064999998081 60484.173905357 2024-06-23T04:10:25.422832+00:00 19994330.273999989033 29000293.001999970526 27870462.993000000715 3966614.009999989998 60484.173916827 2024-06-23T04:10:26.413839+00:00 19994330.269000019878 29000293.006999969482 27870462.980000000447 3965765.972999989986 60484.173928486 2024-06-23T04:10:27.421214+00:00 19994330.274999979883 29000292.999000068754 27870463.061000000685 3965547.036000012886 60484.173939956 2024-06-23T04:10:28.412222+00:00 19994330.272999998182 29000292.975999951363 27870462.903999980539 3961868.023999989033 60484.173951616 2024-06-23T04:10:29.419597+00:00 19994330.272000011057 29000293.031000021845 27870463.046000000089 3964072.957000017166 60484.173963086 2024-06-23T04:10:30.410604+00:00 19994330.274999979883 29000292.998000029474 27870463.034000009298 3963923.999000012875 60484.173974745 2024-06-23T04:10:31.417979+00:00 19994330.271000031382 29000292.967999938875 27870462.925000008196 3966998.011999965180 60484.173986405 2024-06-23T04:10:32.425354+00:00 19994330.269999980927 29000293.009999990463 27870462.962000008672 3966033.019000052940 60484.173997874 2024-06-23T04:10:33.416361+00:00 19994330.273999989033 29000293.004000071436 27870463.077999949455 3962776.692999958992 60484.174009528 2024-06-23T04:10:34.423241+00:00 19994330.272000011057 29000293.059000018984 27870463.047000050545 3965823.216000020970 60484.174021004 2024-06-23T04:10:35.414744+00:00 19994330.275000039488 29000292.916999939829 27870462.954999979585 3963923.055000007153 60484.174032663 2024-06-23T04:10:36.422119+00:00 19994330.270999971777 29000293.034000039101 27870462.988999959081 3965202.024999976158 60484.174044133 2024-06-23T04:10:37.413126+00:00 19994330.274999979883 29000293.013999998569 27870463.053000029176 3967665.956000030041 60484.174055793 2024-06-23T04:10:38.420502+00:00 19994330.270000040531 29000292.955999989063 27870462.945999979973 3963368.049999951851 60484.174067263 2024-06-23T04:10:39.411509+00:00 19994330.272000011057 29000293.046000000089 27870463.029000040144 3965522.005000054836 60484.174078922 2024-06-23T04:10:40.418884+00:00 19994330.273999989033 29000292.986000001431 27870462.980999950320 3962841.953999996185 60484.174090576 2024-06-23T04:10:41.425763+00:00 19994330.273999989033 29000293.002000000328 27870462.980000078678 3966486.015999972820 60484.174102052 2024-06-23T04:10:42.417266+00:00 19994330.271000031382 29000292.967999991030 27870462.960999969393 3962221.959999979008 60484.174113705 2024-06-23T04:10:43.424146+00:00 19994330.270999908447 29000293.013000011444 27870463.049999948591 3961919.045000017155 60484.174125181 2024-06-23T04:10:44.415649+00:00 19994330.272999998182 29000293.000999990851 27870463.013000011444 3961191.046999990940 60484.174136835 2024-06-23T04:10:45.422528+00:00 19994330.271000031382 29000292.988000009209 27870462.968000050634 3961668.916999996174 60484.174148310 2024-06-23T04:10:46.414031+00:00 19994330.274999979883 29000292.980000019073 27870462.988999959081 3965049.011000037193 60484.174159970 2024-06-23T04:10:47.421406+00:00 19994330.272000070661 29000293.038999971002 27870463.003000020981 3964424.955999969970 60484.174171440 2024-06-23T04:10:48.412413+00:00 19994330.272999998182 29000293.028000000864 27870463.059999939054 3964815.039000033867 60484.174183100 2024-06-23T04:10:49.419789+00:00 19994330.271999958903 29000292.993000030518 27870462.998000029474 3962932.047999978065 60484.174194569 2024-06-23T04:10:50.410796+00:00 19994330.274999979883 29000292.969999969006 27870462.955999970436 3964704.943000019062 60484.174206229 2024-06-23T04:10:51.418171+00:00 19994330.272999998182 29000293.003000020981 27870463.048000101000 3963718.060000001919 60484.174217888 2024-06-23T04:10:52.425547+00:00 19994330.272999998182 29000293.005999978632 27870462.995999928564 3962920.895999968052 60484.174229358 2024-06-23T04:10:53.416553+00:00 19994330.269000049680 29000293.027000010014 27870463.014000058174 3962551.072000027169 60484.174241018 2024-06-23T04:10:54.423929+00:00 19994330.272999998182 29000292.982999980450 27870462.975999951363 3965831.013000010978 60484.174252488 2024-06-23T04:10:55.414936+00:00 19994330.273999929428 29000293.015000049025 27870462.991999980062 3962397.010999978054 60484.174264147 2024-06-23T04:10:56.422310+00:00 19994330.270000100136 29000292.993999961764 27870462.957000020891 3968820.070999979973 60484.174275617 2024-06-23T04:10:57.413318+00:00 19994330.272999998182 29000292.968000050634 27870463.014999989420 3958372.901000022888 60484.174287276 2024-06-23T04:10:58.420693+00:00 19994330.273999929428 29000293.013999938965 27870463.039999961853 3964913.009000002872 60484.174298747 2024-06-23T04:10:59.411699+00:00 19994330.271000031382 29000293.006999969482 27870462.975000020117 3964253.962999999989 60484.174310406 2024-06-23T04:11:00.419074+00:00 19994330.272999998182 29000292.984000090510 27870462.999000068754 3963855.945999979973 60484.174321876 2024-06-23T04:11:01.410082+00:00 19994330.274000048637 29000293.004999998957 27870462.962999999523 3962907.111999989022 60484.174333535 2024-06-23T04:11:02.417458+00:00 19994330.271999958903 29000293.043999910355 27870463.039999999106 3963668.962000011932 60484.174345195 2024-06-23T04:11:03.424833+00:00 19994330.274999979883 29000292.965000029653 27870463.000000011176 3963637.909000039101 60484.174356665 2024-06-23T04:11:04.415841+00:00 19994330.269999980927 29000292.986000061035 27870463.043000001460 3965118.144999980927 60484.174368324 2024-06-23T04:11:05.423215+00:00 19994330.269999980927 29000293.008000019938 27870462.957999989390 3962419.944999992847 60484.174379794 2024-06-23T04:11:06.414223+00:00 19994330.275000099093 29000292.998999949545 27870463.032000008970 3963740.986999989022 60484.174391448 2024-06-23T04:11:07.421102+00:00 19994330.271999958903 29000292.995999928564 27870462.993999991566 3966308.069999992847 60484.174402924 2024-06-23T04:11:08.412605+00:00 19994330.272999998182 29000292.986000061035 27870463.018000010401 3965199.925999999046 60484.174414583 2024-06-23T04:11:09.419981+00:00 19994330.272999998182 29000293.036999940872 27870462.960999999195 3960807.971000016201 60484.174426053 2024-06-23T04:11:10.410988+00:00 19994330.269999999553 29000292.983000040054 27870463.035000029951 3964896.973999977112 60484.174437712 2024-06-23T04:11:11.418363+00:00 19994330.271999999881 29000293.001000050455 27870462.950999978930 3958415.037000000011 60484.174449367 2024-06-23T04:11:12.425242+00:00 19994330.275000009686 29000293.029999971390 27870463.060999989510 3964693.024000049103 60484.174460842 2024-06-23T04:11:13.416745+00:00 19994330.272999998182 29000293.006000038236 27870462.944999989122 3961796.012999951839 60484.174472502 2024-06-23T04:11:14.424121+00:00 19994330.271999999881 29000292.978000000119 27870462.990000009537 3961089.996000051033 60484.174483972 2024-06-23T04:11:15.415128+00:00 19994330.269999999553 29000292.971999999136 27870462.971999999136 3962926.052999972831 60484.174495631 2024-06-23T04:11:16.422503+00:00 19994330.275999989361 29000293.021999999881 27870463.018999990076 3960134.000999987125 60484.174507107 2024-06-23T04:11:17.414006+00:00 19994330.271000001580 29000292.949000000954 27870462.984000030905 3964024.898999989033 60484.174518760 2024-06-23T04:11:18.420885+00:00 19994330.275000009686 29000293.049000009894 27870463.069000009447 3960945.080000042915 60484.174530236 2024-06-23T04:11:19.412388+00:00 19994330.268999990076 29000293.000999990851 27870462.934000018984 3961645.027999997139 60484.174541890 2024-06-23T04:11:20.419268+00:00 19994330.272999998182 29000293.006999999285 27870463.013000011444 3962780.949999988079 60484.174553365 2024-06-23T04:11:21.410771+00:00 19994330.271000031382 29000292.949999991804 27870463.019999980927 3962061.949000000954 60484.174565025 2024-06-23T04:11:22.418146+00:00 19994330.274999979883 29000293.046000029892 27870462.954999919981 3962731.980000019073 60484.174576678 2024-06-23T04:11:23.425025+00:00 19994330.273999989033 29000293.012999951839 27870463.035000089556 3967510.980999947060 60484.174588154 2024-06-23T04:11:24.416528+00:00 19994330.272999998182 29000292.933000031859 27870462.955999970436 3967919.085000038147 60484.174599808 2024-06-23T04:11:25.423408+00:00 19994330.272999998182 29000293.080999970436 27870463.090999960899 3967917.987999976147 60484.174611283 2024-06-23T04:11:26.414911+00:00 19994330.271000031382 29000292.941000040621 27870462.955000039190 3961610.034000039101 60484.174622937 2024-06-23T04:11:27.421790+00:00 19994330.271999958903 29000292.986000001431 27870462.993999961764 3968424.949000000954 60484.174634413 2024-06-23T04:11:28.413293+00:00 19994330.272000011057 29000293.025999959558 27870463.018000010401 3963644.146999955177 60484.174646073 2024-06-23T04:11:29.420668+00:00 19994330.271000031382 29000292.983000040054 27870463.019999980927 3964600.837999999989 60484.174657542 2024-06-23T04:11:30.411676+00:00 19994330.274999979883 29000293.004000011832 27870462.951000090688 3961557.020000040997 60484.174669202 2024-06-23T04:11:31.419051+00:00 19994330.271000031382 29000293.024999979883 27870462.977999929339 3962856.084999979008 60484.174680672 2024-06-23T04:11:32.410058+00:00 19994330.272999998182 29000293.013000011444 27870463.085000038147 3966497.998999952804 60484.174692331 2024-06-23T04:11:33.417433+00:00 19994330.270999971777 29000292.988000039011 27870462.988999959081 3966298.970000029076 60484.174703991 2024-06-23T04:11:34.424809+00:00 19994330.273999989033 29000292.990999940783 27870462.986000061035 3963365.958999990951 60484.174715461 2024-06-23T04:11:35.415816+00:00 19994330.275000039488 29000293.004999998957 27870463.028000000864 3962073.981999992859 60484.174727120 2024-06-23T04:11:36.423190+00:00 19994330.274999979883 29000292.983999971300 27870462.947000030428 3965108.073000072967 60484.174738590 2024-06-23T04:11:37.414198+00:00 19994330.266999959946 29000293.017000079155 27870463.037999991328 3960163.903999925125 60484.174750250 2024-06-23T04:11:38.421573+00:00 19994330.270000100136 29000292.958999991417 27870462.972999930382 3967142.050999999046 60484.174761720 2024-06-23T04:11:39.412581+00:00 19994330.275999899954 29000293.031999949366 27870463.001999970526 3964453.058000088204 60484.174773379 2024-06-23T04:11:40.419956+00:00 19994330.276000019163 29000293.000000000000 27870462.980000000447 3971137.896999955177 60484.174784849 2024-06-23T04:11:41.410963+00:00 19994330.269000049680 29000292.984000090510 27870462.960000000894 3966705.069000006188 60484.174796509 2024-06-23T04:11:42.418338+00:00 19994330.271000031382 29000293.037999991328 27870463.065000001341 3967954.921000003815 60484.174807979 2024-06-23T04:11:43.409345+00:00 19994330.270999908447 29000292.983999971300 27870463.032999988645 3964248.046000003815 60484.174819638 2024-06-23T04:11:44.416721+00:00 19994330.274000048637 29000292.990999940783 27870462.978000018746 3963711.993000030983 60484.174831292 2024-06-23T04:11:45.423600+00:00 19994330.273999929428 29000293.060000058264 27870463.052999999374 3962447.939999938011 60484.174842767 2024-06-23T04:11:46.415103+00:00 19994330.274000048637 29000292.930999990553 27870462.954999979585 3965675.098000050057 60484.174854421 2024-06-23T04:11:47.421982+00:00 19994330.272999998182 29000292.996000051498 27870462.947000000626 3966843.954999924172 60484.174865897 2024-06-23T04:11:48.413485+00:00 19994330.269000049680 29000293.001999970526 27870463.017000019550 3968895.049000024796 60484.174877556 2024-06-23T04:11:49.420860+00:00 19994330.272999998182 29000293.011999960989 27870463.060999959707 3961651.949000000954 60484.174889026 2024-06-23T04:11:50.411868+00:00 19994330.272999998182 29000293.011999960989 27870462.967000011355 3966079.993999958038 60484.174900685 2024-06-23T04:11:51.419242+00:00 19994330.272999998182 29000293.008999999613 27870463.028000000864 3970245.058000088204 60484.174912156 2024-06-23T04:11:52.410250+00:00 19994330.272999998182 29000292.978000011295 27870462.953000009060 3965900.881999969017 60484.174923815 2024-06-23T04:11:53.417625+00:00 19994330.272999998182 29000292.991999998689 27870463.000999990851 3967929.157999991905 60484.174935469 2024-06-23T04:11:54.424505+00:00 19994330.269999980927 29000293.006999999285 27870463.034000039101 3966198.796000003815 60484.174946945 2024-06-23T04:11:55.416008+00:00 19994330.274999979883 29000293.052000001073 27870463.023999989033 3963945.136000037193 60484.174958604 2024-06-23T04:11:56.423383+00:00 19994330.271000031382 29000292.953999999911 27870462.957000020891 3967996.988999962807 60484.174970074 2024-06-23T04:11:57.414390+00:00 19994330.275999899954 29000293.006999999285 27870463.029999971390 3960664.837000011932 60484.174981733 2024-06-23T04:11:58.421764+00:00 19994330.271000031382 29000292.977000001818 27870462.964000049978 3961273.233999968041 60484.174993203 2024-06-23T04:11:59.412773+00:00 19994330.274999979883 29000293.023000031710 27870463.005999919027 3962387.985000013839 60484.175004863 2024-06-23T04:12:00.420148+00:00 19994330.270000100136 29000293.020999971777 27870462.986999988556 3963339.904000043869 60484.175016338 2024-06-23T04:12:01.411651+00:00 19994330.271999958903 29000292.962000008672 27870462.948000069708 3961755.990000010002 60484.175027992 2024-06-23T04:12:02.418530+00:00 19994330.272999998182 29000293.004999998957 27870463.016000028700 3961211.010999917984 60484.175039468 2024-06-23T04:12:03.410033+00:00 19994330.272999998182 29000292.991000000387 27870463.000999931246 3966211.022000073921 60484.175051128 2024-06-23T04:12:04.417408+00:00 19994330.269999999553 29000292.994000021368 27870462.996999979019 3963026.064000010025 60484.175062781 2024-06-23T04:12:05.424287+00:00 19994330.274000000209 29000293.028000000864 27870463.042999979109 3964249.927999972831 60484.175074257 2024-06-23T04:12:06.415791+00:00 19994330.271999999881 29000293.004999998957 27870463.039000030607 3962979.069999932777 60484.175085911 2024-06-23T04:12:07.422670+00:00 19994330.274000000209 29000292.995000001043 27870462.958999991417 3967163.979000092018 60484.175097386 2024-06-23T04:12:08.414173+00:00 19994330.274000000209 29000292.995999988168 27870462.979000091553 3963202.027999997139 60484.175109046 2024-06-23T04:12:09.421548+00:00 19994330.270000010729 29000292.993999961764 27870463.014999989420 3960926.932999968994 60484.175120516 2024-06-23T04:12:10.412556+00:00 19994330.271999981254 29000293.013000011444 27870462.993999961764 3959480.016999959946 60484.175132175 2024-06-23T04:12:11.419930+00:00 19994330.272000011057 29000292.996000051498 27870463.004999998957 3956914.014000058174 60484.175143645 2024-06-23T04:12:12.410938+00:00 19994330.273999989033 29000292.936999920756 27870462.934999939054 3960125.026000022888 60484.175155304 2024-06-23T04:12:13.418313+00:00 19994330.271999981254 29000293.067000031471 27870463.047000050545 3958697.012999891769 60484.175166775 2024-06-23T04:12:14.409320+00:00 19994330.275000009686 29000292.991999980062 27870463.029999971390 3962346.928000092972 60484.175178434 2024-06-23T04:12:15.416696+00:00 19994330.269000019878 29000293.004000071436 27870462.960000038147 3962317.026999949943 60484.175190087 2024-06-23T04:12:16.423575+00:00 19994330.272999998182 29000292.996999979019 27870463.039000030607 3962506.907999991905 60484.175201563 2024-06-23T04:12:17.415078+00:00 19994330.272999998182 29000292.996999979019 27870462.983999971300 3964189.072000027169 60484.175213217 2024-06-23T04:12:18.421956+00:00 19994330.273999989033 29000293.019000049680 27870463.035000000149 3961616.016000031959 60484.175224693 2024-06-23T04:12:19.413460+00:00 19994330.273999989033 29000292.949999928474 27870462.989999998361 3959007.976999998093 60484.175236352 2024-06-23T04:12:20.420835+00:00 19994330.272000011057 29000293.052000049502 27870462.988000001758 3964275.036999940872 60484.175247822 2024-06-23T04:12:21.411843+00:00 19994330.269999980927 29000292.980000019073 27870462.995000001043 3965013.008000016212 60484.175259482 2024-06-23T04:12:22.419218+00:00 19994330.272000011057 29000292.995000001043 27870463.033000010997 3960437.052999972831 60484.175270952 2024-06-23T04:12:23.410225+00:00 19994330.272999998182 29000292.992999911308 27870462.994999971241 3964764.922999978065 60484.175282611 2024-06-23T04:12:24.417600+00:00 19994330.272999998182 29000292.995000001043 27870462.995000001043 3965275.988000034820 60484.175294081 2024-06-23T04:12:25.408607+00:00 19994330.272000011057 29000293.036000009626 27870462.974000010639 3963395.050000071991 60484.175305740 2024-06-23T04:12:26.415983+00:00 19994330.271999958903 29000292.978000041097 27870463.002999991179 3961810.969999908935 60484.175317394 2024-06-23T04:12:27.422862+00:00 19994330.272000011057 29000292.993999961764 27870463.005000028759 3967032.017000079155 60484.175328870 2024-06-23T04:12:28.414365+00:00 19994330.271999958903 29000293.070999998599 27870463.037999991328 3962185.937999964226 60484.175340524 2024-06-23T04:12:29.421244+00:00 19994330.277000069618 29000292.938999999315 27870462.981999989599 3962573.968000053894 60484.175351999 2024-06-23T04:12:30.412747+00:00 19994330.273999929428 29000292.987999990582 27870462.981000009924 3959466.035999894142 60484.175363659 2024-06-23T04:12:31.420125+00:00 19994330.270000100136 29000293.000999998301 27870462.962000008672 3964976.046000003815 60484.175375129 2024-06-23T04:12:32.411130+00:00 19994330.269999980927 29000293.044000010937 27870463.016999959946 3965240.025000094902 60484.175386788 2024-06-23T04:12:33.418505+00:00 19994330.273999929428 29000292.977999988943 27870463.029000040144 3962529.981999992859 60484.175398258 2024-06-23T04:12:34.409512+00:00 19994330.272000070661 29000293.025999989361 27870463.004999998957 3959009.962999939919 60484.175409918 2024-06-23T04:12:35.416887+00:00 19994330.272999998182 29000292.969000011683 27870462.977999988943 3966820.064000010025 60484.175421571 2024-06-23T04:12:36.423768+00:00 19994330.272999998182 29000293.041000008583 27870463.041999999434 3966061.008000016212 60484.175433047 2024-06-23T04:12:37.415270+00:00 19994330.271999958903 29000292.967000011355 27870462.974999960512 3962454.902999997139 60484.175444706 2024-06-23T04:12:38.422645+00:00 19994330.274000048637 29000292.969999969006 27870462.952000018209 3964874.993999958038 60484.175456177 2024-06-23T04:12:39.413652+00:00 19994330.270999908447 29000293.032000008970 27870463.057999968529 3968250.019999980927 60484.175467836 2024-06-23T04:12:40.421027+00:00 19994330.274000048637 29000292.933000031859 27870462.942000031471 3964894.088000059128 60484.175479306 2024-06-23T04:12:41.412035+00:00 19994330.274999979883 29000293.041999999434 27870463.024000048637 3969212.952000021935 60484.175490965 2024-06-23T04:12:42.419410+00:00 19994330.269999980927 29000293.011999960989 27870463.049999948591 3967686.990000010002 60484.175502435 2024-06-23T04:12:43.410417+00:00 19994330.275000099093 29000292.993000030518 27870462.925000071526 3962911.939000010025 60484.175514095 2024-06-23T04:12:44.417792+00:00 19994330.269999980927 29000292.956999961287 27870462.972999930382 3965074.067999958992 60484.175525570 2024-06-23T04:12:45.409295+00:00 19994330.271999958903 29000293.033000048250 27870463.065000060946 3962444.963999987114 60484.175537224 2024-06-23T04:12:46.416175+00:00 19994330.271999958903 29000293.013000011444 27870462.957999940962 3965216.023000001907 60484.175548884 2024-06-23T04:12:47.423550+00:00 19994330.274000048637 29000293.041000008583 27870463.047000050545 3957576.940999985207 60484.175560354 2024-06-23T04:12:48.414557+00:00 19994330.271000031382 29000292.934000018984 27870462.990999940783 3959896.080999969970 60484.175572013 2024-06-23T04:12:49.421932+00:00 19994330.272999998182 29000293.022999878973 27870463.011000040919 3960374.920000075828 60484.175583483 2024-06-23T04:12:50.412939+00:00 19994330.269999980927 29000293.017000079155 27870463.011000040919 3959713.996999979019 60484.175595142 2024-06-23T04:12:51.420314+00:00 19994330.276000019163 29000292.960999969393 27870463.003999948502 3961906.059999942780 60484.175606613 2024-06-23T04:12:52.411322+00:00 19994330.272999998182 29000293.001000050455 27870462.944000009447 3964065.034000039101 60484.175618272 2024-06-23T04:12:53.418697+00:00 19994330.271999958903 29000293.018999930471 27870463.003000020981 3965930.052000045776 60484.175629748 2024-06-23T04:12:54.410201+00:00 19994330.272999998182 29000293.055999990553 27870463.079999919981 3967712.960999966133 60484.175641402 2024-06-23T04:12:55.417081+00:00 19994330.269999980927 29000292.937000039965 27870462.920000080019 3961962.950000048149 60484.175652877 2024-06-23T04:12:56.408583+00:00 19994330.274000000209 29000293.019999980927 27870463.064000010490 3961557.984999895096 60484.175664531 2024-06-23T04:12:57.415462+00:00 19994330.271999999881 29000292.988999959081 27870462.916999999434 3965601.997000098228 60484.175676190 2024-06-23T04:12:58.422837+00:00 19994330.274000000209 29000293.006000038236 27870463.021999999881 3961330.990999937057 60484.175687660 2024-06-23T04:12:59.413844+00:00 19994330.271999999881 29000292.952000018209 27870463.004000011832 3957888.054000020027 60484.175699320 2024-06-23T04:13:00.421219+00:00 19994330.271000001580 29000293.055999990553 27870463.033999990672 3956923.919000030030 60484.175710790 2024-06-23T04:13:01.412227+00:00 19994330.272999998182 29000292.988999959081 27870462.940000001341 3958790.156000018120 60484.175722449 2024-06-23T04:13:02.419602+00:00 19994330.272999998182 29000293.022000070661 27870463.069999989122 3964400.891999959946 60484.175733925 2024-06-23T04:13:03.411105+00:00 19994330.275000009686 29000292.972999930382 27870463.004000011832 3963205.047999978065 60484.175745578 2024-06-23T04:13:04.417984+00:00 19994330.271000001580 29000292.981000069529 27870462.951999988407 3962844.939000010025 60484.175757054 2024-06-23T04:13:05.409487+00:00 19994330.271000001580 29000293.030999999493 27870463.043000008911 3966960.060000061989 60484.175768713 2024-06-23T04:13:06.416863+00:00 19994330.271999981254 29000293.002000000328 27870462.988999988884 3963393.955999969970 60484.175780184 2024-06-23T04:13:07.407870+00:00 19994330.277000010014 29000292.974000010639 27870462.925000008196 3967306.065999985207 60484.175791843 2024-06-23T04:13:08.415245+00:00 19994330.268999990076 29000293.035999998450 27870463.088999990374 3962067.032999991905 60484.175803497 2024-06-23T04:13:09.422124+00:00 19994330.273999989033 29000292.996000010520 27870462.986000001431 3962046.899999976158 60484.175814967 2024-06-23T04:13:10.413131+00:00 19994330.270000040531 29000292.969999998808 27870463.012000020593 3963385.920000075828 60484.175826626 2024-06-23T04:13:11.420507+00:00 19994330.269999980927 29000293.026999980211 27870462.972999989986 3964015.069999932777 60484.175838102 2024-06-23T04:13:12.412010+00:00 19994330.274999979883 29000292.989000018686 27870463.016999959946 3965479.037999988068 60484.175849756 2024-06-23T04:13:13.418889+00:00 19994330.276000019163 29000292.971999999136 27870463.007000029087 3966574.983000040054 60484.175861232 2024-06-23T04:13:14.410392+00:00 19994330.268999990076 29000293.027000010014 27870462.954999979585 3964012.985999941826 60484.175872891 2024-06-23T04:13:15.417767+00:00 19994330.276000019163 29000293.005999978632 27870463.025999959558 3966043.024000049103 60484.175884361 2024-06-23T04:13:16.408775+00:00 19994330.269999980927 29000292.999000009149 27870463.029000040144 3963615.062999964226 60484.175896020 2024-06-23T04:13:17.416150+00:00 19994330.273999989033 29000292.995000001043 27870462.970000028610 3965210.945999979973 60484.175907674 2024-06-23T04:13:18.423029+00:00 19994330.271000031382 29000292.972999989986 27870462.963999990374 3964174.004999995232 60484.175919150 2024-06-23T04:13:19.414532+00:00 19994330.273999989033 29000293.038999971002 27870463.047999981791 3965107.958000063896 60484.175930804 2024-06-23T04:13:20.421411+00:00 19994330.272000011057 29000292.969000041485 27870462.934000018984 3966054.988999962807 60484.175942279 2024-06-23T04:13:21.412915+00:00 19994330.272999998182 29000293.016999959946 27870463.018000010401 3966799.050000071991 60484.175953939 2024-06-23T04:13:22.420290+00:00 19994330.269999980927 29000292.993000030518 27870463.003999948502 3961964.008999944199 60484.175965409 2024-06-23T04:13:23.411297+00:00 19994330.271999958903 29000293.004999998957 27870463.009000059217 3965928.912999988068 60484.175977068 2024-06-23T04:13:24.418672+00:00 19994330.274000048637 29000292.985000010580 27870463.031000021845 3962389.083000063896 60484.175988538 2024-06-23T04:13:25.409679+00:00 19994330.274000048637 29000293.028000000864 27870463.009999990463 3961865.911000012886 60484.176000197 2024-06-23T04:13:26.417055+00:00 19994330.270999908447 29000293.001999970526 27870463.018000010401 3966957.105999947060 60484.176011673 2024-06-23T04:13:27.408558+00:00 19994330.272000070661 29000292.975000020117 27870462.980000019073 3962141.899999976158 60484.176023327 2024-06-23T04:13:28.415437+00:00 19994330.272999998182 29000293.005999919027 27870462.981999989599 3965393.119000076782 60484.176034986 2024-06-23T04:13:29.422812+00:00 19994330.273999929428 29000293.014000058174 27870462.988999959081 3966860.871999979019 60484.176046462 2024-06-23T04:13:30.414315+00:00 19994330.272000070661 29000293.029000040144 27870463.036000009626 3964979.133000016212 60484.176058115 2024-06-23T04:13:31.421194+00:00 19994330.271999958903 29000292.967999938875 27870463.003000020981 3968907.041999936104 60484.176069591 2024-06-23T04:13:32.412699+00:00 19994330.272999998182 29000292.988000039011 27870462.974999900907 3964013.925999999046 60484.176081245 2024-06-23T04:13:33.419577+00:00 19994330.271000031382 29000293.037999991328 27870463.009000059217 3966167.970999956131 60484.176092721 2024-06-23T04:13:34.411080+00:00 19994330.273999929428 29000293.001999970526 27870462.962000008672 3964376.966000080109 60484.176104375 2024-06-23T04:13:35.417959+00:00 19994330.272999998182 29000292.957000020891 27870463.017999999225 3963977.990999937057 60484.176115850 2024-06-23T04:13:36.409463+00:00 19994330.276000019163 29000293.003000020981 27870463.050999999046 3964303.953000069130 60484.176127510 2024-06-23T04:13:37.416838+00:00 19994330.266999959946 29000293.052999969572 27870463.000999998301 3959737.111999989022 60484.176138980 2024-06-23T04:13:38.407845+00:00 19994330.272000070661 29000292.965999960899 27870462.954999998212 3964697.988000034820 60484.176150633 2024-06-23T04:13:39.414724+00:00 19994330.273999929428 29000292.986000061035 27870462.978000018746 3962004.979999899864 60484.176162293 2024-06-23T04:13:40.422099+00:00 19994330.274000048637 29000293.013000011444 27870462.995999988168 3961598.131000041962 60484.176173768 2024-06-23T04:13:41.413602+00:00 19994330.271999958903 29000292.982999920845 27870463.021999981254 3963585.820999979973 60484.176185422 2024-06-23T04:13:42.420482+00:00 19994330.274000048637 29000293.000000000000 27870462.969000011683 3964549.147000073921 60484.176196898 2024-06-23T04:13:43.411985+00:00 19994330.271999958903 29000293.026999998838 27870463.076999988407 3964340.955999969970 60484.176208552 2024-06-23T04:13:44.418864+00:00 19994330.268000010401 29000293.002000000328 27870462.985000010580 3969050.003000020981 60484.176220027 2024-06-23T04:13:45.410367+00:00 19994330.275000099093 29000292.966999989003 27870463.018999990076 3964498.023999928962 60484.176231681 2024-06-23T04:13:46.417246+00:00 19994330.273999929428 29000293.028000000864 27870462.931999981403 3963333.943000078201 60484.176243157 2024-06-23T04:13:47.408749+00:00 19994330.271999958903 29000292.990000009537 27870463.022000011057 3969351.967999935150 60484.176254811 2024-06-23T04:13:48.415629+00:00 19994330.272000070661 29000293.035000000149 27870463.073000010103 3961829.072999999858 60484.176266470 2024-06-23T04:13:49.423003+00:00 19994330.269999980927 29000292.972999989986 27870462.939000010490 3966956.885999999940 60484.176277946 2024-06-23T04:13:50.414507+00:00 19994330.276000000536 29000292.988000009209 27870462.950999978930 3957419.112000000197 60484.176289599 2024-06-23T04:13:51.421386+00:00 19994330.271999999881 29000293.004000011832 27870463.041999999434 3965056.932000000030 60484.176301075 2024-06-23T04:13:52.412889+00:00 19994330.271000009030 29000293.014999989420 27870463.004000011832 3961729.054000000004 60484.176312729 2024-06-23T04:13:53.419769+00:00 19994330.273999989033 29000293.013999998569 27870462.995000001043 3961671.039000000805 60484.176324205 2024-06-23T04:13:54.411272+00:00 19994330.272999998182 29000292.969000041485 27870463.013999998569 3963971.919999998063 60484.176335858 2024-06-23T04:13:55.418151+00:00 19994330.271000001580 29000293.007999960333 27870462.967000011355 3965573.021999999881 60484.176347334 2024-06-23T04:13:56.409654+00:00 19994330.272999998182 29000292.981000009924 27870462.996999979019 3959250.916000001132 60484.176358993 2024-06-23T04:13:57.417029+00:00 19994330.274000018835 29000292.981999989599 27870463.009000059217 3962954.016999997199 60484.176370463 2024-06-23T04:13:58.408037+00:00 19994330.271999981254 29000293.014999989420 27870462.977999929339 3967792.036000005901 60484.176382123 2024-06-23T04:13:59.415412+00:00 19994330.272000011057 29000293.014000058174 27870463.065000060946 3964762.996999993920 60484.176393777 2024-06-23T04:14:00.422291+00:00 19994330.271000001580 29000292.981999989599 27870462.965999960899 3961540.998000002932 60484.176405252 2024-06-23T04:14:01.413793+00:00 19994330.273999989033 29000293.004999998957 27870462.960999969393 3962336.020000002813 60484.176416906 2024-06-23T04:14:02.420674+00:00 19994330.272000011057 29000293.016000028700 27870463.036000009626 3963621.984999998938 60484.176428382 2024-06-23T04:14:03.412177+00:00 19994330.270999971777 29000292.956999901682 27870462.971999999136 3962994.917999998201 60484.176440035 2024-06-23T04:14:04.419056+00:00 19994330.275000039488 29000293.073000069708 27870463.082000020891 3963501.119999996852 60484.176451511 2024-06-23T04:14:05.410559+00:00 19994330.270999971777 29000292.993999961764 27870462.968999978155 3962872.868000001181 60484.176463165 2024-06-23T04:14:06.417438+00:00 19994330.273999989033 29000292.949000000954 27870462.981999989599 3964905.050999999046 60484.176474641 2024-06-23T04:14:07.408942+00:00 19994330.271000031382 29000293.042999979109 27870463.000000000000 3965960.997999995947 60484.176486294 2024-06-23T04:14:08.415820+00:00 19994330.276000019163 29000292.970000028610 27870463.027000069618 3960148.080999999773 60484.176497770 2024-06-23T04:14:09.407324+00:00 19994330.270999971777 29000292.996000051498 27870462.926999930292 3962082.964000002015 60484.176509424 2024-06-23T04:14:10.414203+00:00 19994330.272000011057 29000293.039999961853 27870463.040000081062 3959642.973000004888 60484.176521083 2024-06-23T04:14:11.421578+00:00 19994330.269999980927 29000292.925999999046 27870462.964999910444 3962360.018999993801 60484.176532559 2024-06-23T04:14:12.413081+00:00 19994330.276000019163 29000293.067000031471 27870463.062000039965 3958916.981000006199 60484.176544218 2024-06-23T04:14:13.420457+00:00 19994330.273999989033 29000292.975999951363 27870462.965999960899 3963561.039000004996 60484.176555688 2024-06-23T04:14:14.411464+00:00 19994330.270999971777 29000292.998999949545 27870463.015999998897 3959961.010999992024 60484.176567348 2024-06-23T04:14:15.418839+00:00 19994330.271000031382 29000293.049000021070 27870463.028000000864 3958526.008000000846 60484.176578823 2024-06-23T04:14:16.410342+00:00 19994330.272999938577 29000292.961000081152 27870462.960999999195 3959997.988000005018 60484.176590477 2024-06-23T04:14:17.417222+00:00 19994330.272000070661 29000292.971999999136 27870463.025999989361 3967411.943999990821 60484.176601953 2024-06-23T04:14:18.408724+00:00 19994330.271000031382 29000293.026999950409 27870463.024000000209 3959962.080999999773 60484.176613612 2024-06-23T04:14:19.416100+00:00 19994330.276999950409 29000292.993000000715 27870462.930999990553 3962685.917999998201 60484.176625082 2024-06-23T04:14:20.407107+00:00 19994330.271000031382 29000293.057000000030 27870463.041999999434 3965397.077000007033 60484.176636741 2024-06-23T04:14:21.414482+00:00 19994330.273999929428 29000292.945999991149 27870463.019000019878 3964045.052999988198 60484.176648395 2024-06-23T04:14:22.421361+00:00 19994330.269000049680 29000292.998000010848 27870462.995999988168 3959903.897000014782 60484.176659871 2024-06-23T04:14:23.412865+00:00 19994330.271999958903 29000292.994999989867 27870462.982999980450 3961749.983000009786 60484.176671531 2024-06-23T04:14:24.420240+00:00 19994330.275000099093 29000293.020000010729 27870462.953000009060 3965452.030999987852 60484.176683000 2024-06-23T04:14:25.411247+00:00 19994330.274999979883 29000292.967999991030 27870463.069000009447 3962813.009999989998 60484.176694660 2024-06-23T04:14:26.418622+00:00 19994330.268999930471 29000292.993999991566 27870462.930999990553 3959742.948000013828 60484.176706130 2024-06-23T04:14:27.409629+00:00 19994330.269999980927 29000293.012999981642 27870463.004999998957 3967568.115999997128 60484.176717789 2024-06-23T04:14:28.417004+00:00 19994330.275000099093 29000293.002000030130 27870463.030000030994 3964637.928999990225 60484.176729265 2024-06-23T04:14:29.408508+00:00 19994330.271999958903 29000292.996999979019 27870462.954999979585 3963315.067000002135 60484.176740925 2024-06-23T04:14:30.415883+00:00 19994330.276000019163 29000293.002000030130 27870463.063000019640 3963028.000000000000 60484.176752395 2024-06-23T04:14:31.406890+00:00 19994330.271999958903 29000293.041999999434 27870462.994999948889 3957588.957000017166 60484.176764054 2024-06-23T04:14:32.414267+00:00 19994330.272000070661 29000292.971000019461 27870462.995000060648 3961320.907999991905 60484.176775713 2024-06-23T04:14:33.421641+00:00 19994330.270999908447 29000293.026999950409 27870463.039999961853 3963126.067999988794 60484.176787184 2024-06-23T04:14:34.412648+00:00 19994330.270000100136 29000292.967999991030 27870462.978999968618 3967697.006999998819 60484.176798843 2024-06-23T04:14:35.420023+00:00 19994330.275999899954 29000292.999000009149 27870463.029999971390 3964107.018000007141 60484.176810313 2024-06-23T04:14:36.411030+00:00 19994330.271000031382 29000293.013999998569 27870463.006000038236 3964598.951999992132 60484.176821972 2024-06-23T04:14:37.418405+00:00 19994330.271999958903 29000292.989000018686 27870462.953999999911 3964937.993000001181 60484.176833442 2024-06-23T04:14:38.409413+00:00 19994330.272000070661 29000293.021000031382 27870463.014000058174 3960845.091000020970 60484.176845102 2024-06-23T04:14:39.416788+00:00 19994330.274999979883 29000293.000000000000 27870463.010999921709 3964085.747999995947 60484.176856577 2024-06-23T04:14:40.408290+00:00 19994330.271000031382 29000292.962999939919 27870462.973000049591 3962872.175999999046 60484.176868237 2024-06-23T04:14:41.415666+00:00 19994330.276999950409 29000292.993000030518 27870462.968000050634 3967721.995999991894 60484.176879707 2024-06-23T04:14:42.406673+00:00 19994330.269999980927 29000293.044999960810 27870463.029999971390 3961910.972000002861 60484.176891360 2024-06-23T04:14:43.413552+00:00 19994330.272000070661 29000293.002000089735 27870462.975999951363 3963169.064000010025 60484.176903020 2024-06-23T04:14:44.420928+00:00 19994330.272999998182 29000292.981999989599 27870463.060000058264 3967137.943999975920 60484.176914496 2024-06-23T04:14:45.412431+00:00 19994330.272999998182 29000293.024999979883 27870462.983999971300 3965480.008000016212 60484.176926150 2024-06-23T04:14:46.419310+00:00 19994330.272999998182 29000292.944000009447 27870462.963999990374 3960756.062999994028 60484.176937625 2024-06-23T04:14:47.410813+00:00 19994330.271000001580 29000293.006999969482 27870462.950999978930 3957748.942999988794 60484.176949279 2024-06-23T04:14:48.417693+00:00 19994330.272999998182 29000293.018000010401 27870463.075000051409 3963230.064000010025 60484.176960755 2024-06-23T04:14:49.409196+00:00 19994330.271999981254 29000292.998999949545 27870463.003000020981 3958345.960000007879 60484.176972408 2024-06-23T04:14:50.416075+00:00 19994330.275000009686 29000293.031000021845 27870463.001999970526 3962791.984999984968 60484.176983884 2024-06-23T04:14:51.407578+00:00 19994330.268000010401 29000292.968000050634 27870462.977000001818 3966655.958000003826 60484.176995538 2024-06-23T04:14:52.414457+00:00 19994330.275000009686 29000293.003000020981 27870462.993999961764 3962480.074000000954 60484.177007197 2024-06-23T04:14:53.421832+00:00 19994330.273999989033 29000293.000999931246 27870463.011999998242 3961552.974999994040 60484.177018667 2024-06-23T04:14:54.412840+00:00 19994330.271000001580 29000292.986999988556 27870462.964000001550 3963513.123000026215 60484.177030327 2024-06-23T04:14:55.420215+00:00 19994330.272000011057 29000293.041000008583 27870463.033999990672 3963296.982999979984 60484.177041803 2024-06-23T04:14:56.411718+00:00 19994330.272000011057 29000292.971000000834 27870462.988000009209 3963375.023000001907 60484.177053456 2024-06-23T04:14:57.418597+00:00 19994330.273999989033 29000292.978000000119 27870462.997999999672 3960593.915000020992 60484.177064932 2024-06-23T04:14:58.410101+00:00 19994330.273999989033 29000293.064999990165 27870463.055999990553 3960367.979999959003 60484.177076591 2024-06-23T04:14:59.417476+00:00 19994330.271000031382 29000292.923000011593 27870462.944000009447 3958742.029000043869 60484.177088061 2024-06-23T04:15:00.408483+00:00 19994330.271999958903 29000293.050000000745 27870463.015999998897 3964224.972999989986 60484.177099721 2024-06-23T04:15:01.415858+00:00 19994330.270000040531 29000292.953000009060 27870462.980000019073 3958446.934000014793 60484.177111191 2024-06-23T04:15:02.406865+00:00 19994330.273999989033 29000292.995000001043 27870462.990000009537 3964047.044999957085 60484.177122850 2024-06-23T04:15:03.414240+00:00 19994330.275999959558 29000293.056999981403 27870463.059999998659 3963684.037999988068 60484.177134509 2024-06-23T04:15:04.421616+00:00 19994330.272000011057 29000292.972000028938 27870462.949000000954 3963073.999000012875 60484.177145979 2024-06-23T04:15:05.412623+00:00 19994330.271000031382 29000292.980999950320 27870463.006999969482 3961237.988000034820 60484.177157639 2024-06-23T04:15:06.419998+00:00 19994330.271999958903 29000293.031000021845 27870462.986000001431 3960849.921000003815 60484.177169109 2024-06-23T04:15:07.411005+00:00 19994330.272999998182 29000292.991000000387 27870463.051999989897 3963161.051999986172 60484.177180768 2024-06-23T04:15:08.418381+00:00 19994330.272000011057 29000293.002000030130 27870462.962000008672 3959638.069999992847 60484.177192244 2024-06-23T04:15:09.409884+00:00 19994330.272000011057 29000293.011999960989 27870462.950999978930 3966597.855000019073 60484.177203898 2024-06-23T04:15:10.416763+00:00 19994330.275000039488 29000292.970000028610 27870462.997000038624 3964004.093999981880 60484.177215374 2024-06-23T04:15:11.408266+00:00 19994330.269999980927 29000293.051999989897 27870463.061999980360 3965530.009999989998 60484.177227033 2024-06-23T04:15:12.415641+00:00 19994330.271999958903 29000292.990000009537 27870463.013000011444 3964469.988000034820 60484.177238503 2024-06-23T04:15:13.406649+00:00 19994330.272999998182 29000292.985000010580 27870462.983000040054 3962150.091999948025 60484.177250162 2024-06-23T04:15:14.414024+00:00 19994330.276000019163 29000293.018000010401 27870463.018000010401 3962782.897000014782 60484.177261816 2024-06-23T04:15:15.420903+00:00 19994330.271999958903 29000293.003000020981 27870463.014999989420 3964163.943000019062 60484.177273292 2024-06-23T04:15:16.412406+00:00 19994330.271000031382 29000292.991999980062 27870462.977999929339 3959898.036000012886 60484.177284951 2024-06-23T04:15:17.419781+00:00 19994330.271000031382 29000292.975999951363 27870463.004000071436 3961152.105999947060 60484.177296421 2024-06-23T04:15:18.410788+00:00 19994330.272999998182 29000293.011999960989 27870462.986999988556 3962375.862000048161 60484.177308081 2024-06-23T04:15:19.418164+00:00 19994330.273999929428 29000293.013000011444 27870462.998999949545 3960929.118999958038 60484.177319550 2024-06-23T04:15:20.409171+00:00 19994330.272000070661 29000293.027000069618 27870463.045000080019 3960007.939999998081 60484.177331210 2024-06-23T04:15:21.416546+00:00 19994330.272999998182 29000292.967999938875 27870463.005999919027 3963194.045000017155 60484.177342686 2024-06-23T04:15:22.408049+00:00 19994330.271000031382 29000292.995000001043 27870462.953000068665 3962469.859000027180 60484.177354340 2024-06-23T04:15:23.414928+00:00 19994330.272999998182 29000292.976000070572 27870463.083999991417 3963282.051999986172 60484.177365815 2024-06-23T04:15:24.406432+00:00 19994330.272999998182 29000293.014999989420 27870462.937999960035 3963615.092999995220 60484.177377469 2024-06-23T04:15:25.413310+00:00 19994330.272999998182 29000292.970000028610 27870462.957000020891 3961437.907000004780 60484.177389128 2024-06-23T04:15:26.420686+00:00 19994330.275999899954 29000292.986999988556 27870462.921000000089 3964347.114000021946 60484.177400604 2024-06-23T04:15:27.412189+00:00 19994330.269000049680 29000293.064000010490 27870463.118999961764 3965867.856999992859 60484.177412258 2024-06-23T04:15:28.419068+00:00 19994330.268999930471 29000292.954999919981 27870462.955000039190 3961240.084999979008 60484.177423733 2024-06-23T04:15:29.410571+00:00 19994330.275000099093 29000292.999000068754 27870463.006000038236 3959330.924000024796 60484.177435387 2024-06-23T04:15:30.417451+00:00 19994330.273999929428 29000292.996999979019 27870462.950999978930 3959896.963999987114 60484.177446863 2024-06-23T04:15:31.408954+00:00 19994330.271000031382 29000293.000000000000 27870463.052999999374 3962947.122999966145 60484.177458516 2024-06-23T04:15:32.415833+00:00 19994330.271000031382 29000293.036999940872 27870463.028000000864 3969859.929000020027 60484.177469992 2024-06-23T04:15:33.407336+00:00 19994330.273999929428 29000292.978000000119 27870462.984999999404 3965929.982999979984 60484.177481652 2024-06-23T04:15:34.414712+00:00 19994330.272999998182 29000292.962999999523 27870462.945000011474 3962515.055000007153 60484.177493121 2024-06-23T04:15:35.405719+00:00 19994330.272999998182 29000293.046000000089 27870463.058999989182 3962326.074999988079 60484.177504781 2024-06-23T04:15:36.413094+00:00 19994330.272999998182 29000293.039999991655 27870463.094999998808 3963218.995000004768 60484.177516435 2024-06-23T04:15:37.419974+00:00 19994330.271999999881 29000292.969000000507 27870462.886999990791 3961233.906000018120 60484.177527911 2024-06-23T04:15:38.411476+00:00 19994330.271999999881 29000292.977000001818 27870462.988000009209 3969831.008000016212 60484.177539564 2024-06-23T04:15:39.418355+00:00 19994330.271999999881 29000293.011000011116 27870463.021000001580 3967181.962999999989 60484.177551040 2024-06-23T04:15:40.409859+00:00 19994330.273000009358 29000293.018999990076 27870463.025999989361 3963883.143000007141 60484.177562700 2024-06-23T04:15:41.417234+00:00 19994330.274999991059 29000293.011000011116 27870462.994000021368 3963190.904999970924 60484.177574169 2024-06-23T04:15:42.408241+00:00 19994330.271000001580 29000292.957999970764 27870463.003000020981 3962603.935000001919 60484.177585829 2024-06-23T04:15:43.415616+00:00 19994330.274000000209 29000292.994000021368 27870462.941999968141 3962096.055000007153 60484.177597305 2024-06-23T04:15:44.407120+00:00 19994330.271000001580 29000292.990000009537 27870462.971999999136 3965100.023999989033 60484.177608958 2024-06-23T04:15:45.413998+00:00 19994330.272000011057 29000293.015999969095 27870463.058000031859 3962068.944000006188 60484.177620434 2024-06-23T04:15:46.405502+00:00 19994330.271000001580 29000293.010000050068 27870463.023999989033 3962787.010999978054 60484.177632088 2024-06-23T04:15:47.412381+00:00 19994330.275999989361 29000293.020999971777 27870462.967000011355 3963231.013000010978 60484.177643747 2024-06-23T04:15:48.419756+00:00 19994330.271999981254 29000292.995999988168 27870463.041999999434 3965699.993000030983 60484.177655217 2024-06-23T04:15:49.410763+00:00 19994330.270000010729 29000292.998000029474 27870463.041000008583 3962638.883000016212 60484.177666876 2024-06-23T04:15:50.418138+00:00 19994330.270000010729 29000293.000999990851 27870462.965999960899 3966919.148999989033 60484.177678352 2024-06-23T04:15:51.409642+00:00 19994330.273999989033 29000293.001000050455 27870462.996000051498 3963831.969999969006 60484.177690006 2024-06-23T04:15:52.416521+00:00 19994330.278000000864 29000292.982999920845 27870462.955999970436 3966099.071000040043 60484.177701482 2024-06-23T04:15:53.408024+00:00 19994330.269999980927 29000293.013000011444 27870462.967000011355 3968860.958999990951 60484.177713141 2024-06-23T04:15:54.415399+00:00 19994330.271000031382 29000293.011999960989 27870463.067999958992 3966344.043999969959 60484.177724611 2024-06-23T04:15:55.406407+00:00 19994330.273999989033 29000293.003000020981 27870463.022000070661 3960146.991999983788 60484.177736271 2024-06-23T04:15:56.413782+00:00 19994330.269999980927 29000292.975000020117 27870462.884999990463 3960210.096000016201 60484.177747924 2024-06-23T04:15:57.420661+00:00 19994330.274000048637 29000293.006999969482 27870463.089999910444 3958734.823000013828 60484.177759400 2024-06-23T04:15:58.412163+00:00 19994330.275999959558 29000293.009000059217 27870462.971999999136 3959001.101999998093 60484.177771054 2024-06-23T04:15:59.419043+00:00 19994330.270000040531 29000292.968999978155 27870463.021000031382 3961387.967999995220 60484.177782529 2024-06-23T04:16:00.410546+00:00 19994330.271999958903 29000293.021000031382 27870463.011000040919 3964769.943000019062 60484.177794189 2024-06-23T04:16:01.417921+00:00 19994330.270000040531 29000292.967000011355 27870462.978999968618 3962124.981000006199 60484.177805659 2024-06-23T04:16:02.408929+00:00 19994330.273999989033 29000293.047999981791 27870463.055999990553 3961617.016999959946 60484.177817319 2024-06-23T04:16:03.416304+00:00 19994330.273999989033 29000293.011999960989 27870463.021999958903 3960120.024000049103 60484.177828788 2024-06-23T04:16:04.407311+00:00 19994330.272999998182 29000292.965000029653 27870462.913000110537 3961056.052999972831 60484.177840448 2024-06-23T04:16:05.414687+00:00 19994330.271000031382 29000292.971999999136 27870462.977000001818 3960117.860000013839 60484.177851918 2024-06-23T04:16:06.405694+00:00 19994330.271000031382 29000293.041999939829 27870463.050999999046 3962689.106999992859 60484.177863577 2024-06-23T04:16:07.413068+00:00 19994330.272999878973 29000292.965000029653 27870462.982999920845 3959766.909999967087 60484.177875231 2024-06-23T04:16:08.419948+00:00 19994330.272000070661 29000293.019999980927 27870462.991000059992 3961035.011000037193 60484.177886707 2024-06-23T04:16:09.411451+00:00 19994330.276000019163 29000292.966000080109 27870463.046000000089 3965646.981999992859 60484.177898360 2024-06-23T04:16:10.418331+00:00 19994330.269999980927 29000293.054000001401 27870463.000000000000 3961674.016999959946 60484.177909836 2024-06-23T04:16:11.409834+00:00 19994330.271999958903 29000292.989000000060 27870462.952000010759 3964716.129000068177 60484.177921490 2024-06-23T04:16:12.416713+00:00 19994330.272000070661 29000292.984000001103 27870463.043000001460 3958014.944999932777 60484.177932966 2024-06-23T04:16:13.408216+00:00 19994330.274999979883 29000293.035999998450 27870463.011000011116 3962659.083000063896 60484.177944619 2024-06-23T04:16:14.415095+00:00 19994330.273999929428 29000292.975999999791 27870462.997999999672 3961775.863999962807 60484.177956095 2024-06-23T04:16:15.406598+00:00 19994330.271000031382 29000292.949000000954 27870462.944000009447 3962504.027999997139 60484.177967754 2024-06-23T04:16:16.413974+00:00 19994330.271000031382 29000293.041000008583 27870462.988999988884 3964279.939000010025 60484.177979224 2024-06-23T04:16:17.404981+00:00 19994330.274000048637 29000293.008999999613 27870463.034000009298 3964509.065999985207 60484.177990884 2024-06-23T04:16:18.412356+00:00 19994330.271999958903 29000292.993000000715 27870462.979999989271 3964636.032000064850 60484.178002537 2024-06-23T04:16:19.419235+00:00 19994330.271999958903 29000293.029999971390 27870463.037000000477 3969006.004999995232 60484.178014013 2024-06-23T04:16:20.410739+00:00 19994330.274000048637 29000292.958000000566 27870463.017000019550 3963004.888000010978 60484.178025667 2024-06-23T04:16:21.417618+00:00 19994330.271999958903 29000293.029000040144 27870462.949999991804 3967385.123999952804 60484.178037142 2024-06-23T04:16:22.409121+00:00 19994330.269999980927 29000292.998999949545 27870463.059999998659 3963072.975000023842 60484.178048802 2024-06-23T04:16:23.416496+00:00 19994330.272999998182 29000292.965000029653 27870462.890999969095 3962563.061999917030 60484.178060272 2024-06-23T04:16:24.407503+00:00 19994330.272999998182 29000293.023999989033 27870463.069000009447 3964375.944000006188 60484.178071931 2024-06-23T04:16:25.414878+00:00 19994330.277000069618 29000293.038999971002 27870462.999000009149 3961573.040000081062 60484.178083401 2024-06-23T04:16:26.405886+00:00 19994330.271000031382 29000292.976000010967 27870463.028999980539 3963671.849999905098 60484.178095061 2024-06-23T04:16:27.413261+00:00 19994330.270999908447 29000292.966000020504 27870462.974000040442 3963457.075000048149 60484.178106721 2024-06-23T04:16:28.420636+00:00 19994330.269999980927 29000293.021000031382 27870462.949999928474 3963618.121000051033 60484.178118190 2024-06-23T04:16:29.411643+00:00 19994330.274000048637 29000293.018999930471 27870463.014000058174 3961147.906999946106 60484.178129850 2024-06-23T04:16:30.419019+00:00 19994330.271999958903 29000292.922999981791 27870462.960999969393 3962683.082000017166 60484.178141320 2024-06-23T04:16:31.410026+00:00 19994330.276000000536 29000293.075000051409 27870463.091000080109 3966754.906999946106 60484.178152979 2024-06-23T04:16:32.417401+00:00 19994330.269999999553 29000292.965999960899 27870462.983999971300 3962360.034000039101 60484.178164455 2024-06-23T04:16:33.408904+00:00 19994330.271999988705 29000292.980000019073 27870462.953999999911 3959572.027000070084 60484.178176109 2024-06-23T04:16:34.415783+00:00 19994330.272999998182 29000293.037000060081 27870463.031000021845 3963244.946999907028 60484.178187585 2024-06-23T04:16:35.407286+00:00 19994330.272999998182 29000292.985000010580 27870463.047999981791 3962925.023000001907 60484.178199238 2024-06-23T04:16:36.414166+00:00 19994330.275000009686 29000293.025999899954 27870462.949999928474 3961619.952000021935 60484.178210714 2024-06-23T04:16:37.405669+00:00 19994330.271999981254 29000292.971999999136 27870462.987000111490 3964203.970000029076 60484.178222368 2024-06-23T04:16:38.412548+00:00 19994330.271000001580 29000293.007000088692 27870463.021999958903 3963924.958999990951 60484.178234027 2024-06-23T04:16:39.419923+00:00 19994330.271000001580 29000292.986999988556 27870462.958999991417 3958510.092999935150 60484.178245503 2024-06-23T04:16:40.411426+00:00 19994330.272999998182 29000292.998999949545 27870463.028000000864 3961684.042000054847 60484.178257156 2024-06-23T04:16:41.418306+00:00 19994330.272000011057 29000293.032000061125 27870462.993000030518 3965444.008999944199 60484.178268632 2024-06-23T04:16:42.409809+00:00 19994330.275999989361 29000293.003999948502 27870463.038999918848 3964439.064000010025 60484.178280286 2024-06-23T04:16:43.416688+00:00 19994330.272999998182 29000293.006000038236 27870462.952000018209 3963819.818000078201 60484.178291761 2024-06-23T04:16:44.408191+00:00 19994330.268000010401 29000292.980999950320 27870462.983000040054 3965014.016999959946 60484.178303421 2024-06-23T04:16:45.415567+00:00 19994330.274999979883 29000292.983999971300 27870462.965000029653 3963855.016000031959 60484.178314891 2024-06-23T04:16:46.406573+00:00 19994330.274000048637 29000293.007000088692 27870463.067999958992 3963595.998999952804 60484.178326550 2024-06-23T04:16:47.413949+00:00 19994330.273999989033 29000292.993000000715 27870462.985000010580 3958835.042000054847 60484.178338020 2024-06-23T04:16:48.404956+00:00 19994330.269999980927 29000293.059999998659 27870462.975000001490 3964394.043999909889 60484.178349680 2024-06-23T04:16:49.412331+00:00 19994330.272000011057 29000292.971000000834 27870463.079999998212 3965145.916000009049 60484.178361333 2024-06-23T04:16:50.419211+00:00 19994330.270999971777 29000292.994999989867 27870462.979000009596 3960940.035000085831 60484.178372809 2024-06-23T04:16:51.410714+00:00 19994330.273999989033 29000292.999000001699 27870462.981999989599 3958803.909999967087 60484.178384463 2024-06-23T04:16:52.417593+00:00 19994330.272000011057 29000293.011999990791 27870463.003999989480 3967027.141000031959 60484.178395939 2024-06-23T04:16:53.409095+00:00 19994330.272000011057 29000292.970000028610 27870462.977000001818 3963610.980999947060 60484.178407598 2024-06-23T04:16:54.416471+00:00 19994330.273999989033 29000293.029999971390 27870463.008999999613 3959597.976999998093 60484.178419068 2024-06-23T04:16:55.407478+00:00 19994330.269999980927 29000292.978000018746 27870463.035000000149 3963930.863999962807 60484.178430728 2024-06-23T04:16:56.414853+00:00 19994330.272999998182 29000293.004000011832 27870462.990000009537 3959926.104000092018 60484.178442203 2024-06-23T04:16:57.406357+00:00 19994330.273000061512 29000293.004999998957 27870463.029000010341 3963437.967999935150 60484.178453857 2024-06-23T04:16:58.413236+00:00 19994330.276000019163 29000293.014999989420 27870462.930999990553 3960084.154000043869 60484.178465327 2024-06-23T04:16:59.404243+00:00 19994330.270999908447 29000292.995999988168 27870463.055000010878 3963434.865999937057 60484.178476986 2024-06-23T04:17:00.411619+00:00 19994330.271000031382 29000292.986000001431 27870462.987999979407 3964125.089000105858 60484.178488646 2024-06-23T04:17:01.418994+00:00 19994330.272999998182 29000293.023999989033 27870462.986000001431 3966573.900999904145 60484.178500116 2024-06-23T04:17:02.410001+00:00 19994330.272999998182 29000292.976000010967 27870463.013000011444 3962481.933000088204 60484.178511775 2024-06-23T04:17:03.417376+00:00 19994330.272999998182 29000292.985000010580 27870462.969999969006 3964775.082999945153 60484.178523245 2024-06-23T04:17:04.408383+00:00 19994330.276000019163 29000293.018000010401 27870463.077000018209 3963698.006000041962 60484.178534904 2024-06-23T04:17:05.415758+00:00 19994330.271000031382 29000292.983999971300 27870462.950999978930 3962966.080999969970 60484.178546380 2024-06-23T04:17:06.407262+00:00 19994330.268000010401 29000292.986000061035 27870462.962999999523 3961430.904000043869 60484.178558034 2024-06-23T04:17:07.414141+00:00 19994330.273999929428 29000293.072000030428 27870463.093999978155 3964288.954999924172 60484.178569510 2024-06-23T04:17:08.405644+00:00 19994330.271999958903 29000292.977000001818 27870462.964000109583 3964918.093000053894 60484.178581163 2024-06-23T04:17:09.412523+00:00 19994330.275000099093 29000292.969999909401 27870462.947999950498 3961679.982999920845 60484.178592823 2024-06-23T04:17:10.419898+00:00 19994330.271999958903 29000293.009999990463 27870462.963999990374 3964675.997000098228 60484.178604293 2024-06-23T04:17:11.410905+00:00 19994330.271999958903 29000292.981999989599 27870462.988999959081 3965584.997999907006 60484.178615952 2024-06-23T04:17:12.418280+00:00 19994330.270000100136 29000293.014000058174 27870463.011000040919 3960453.960000038147 60484.178627422 2024-06-23T04:17:13.409288+00:00 19994330.273999929428 29000292.990999940783 27870463.021000031382 3960704.101999998093 60484.178639082 2024-06-23T04:17:14.416663+00:00 19994330.272000070661 29000293.014000058174 27870463.004999998957 3966679.993999958038 60484.178650558 2024-06-23T04:17:15.408166+00:00 19994330.273999929428 29000293.016000028700 27870463.004999998957 3966690.063000082970 60484.178662211 2024-06-23T04:17:16.415045+00:00 19994330.274999979883 29000292.995000001043 27870463.013000011444 3965919.935999989975 60484.178673687 2024-06-23T04:17:17.406548+00:00 19994330.271000031382 29000292.968999978155 27870463.028000000864 3963858.914999961853 60484.178685341 2024-06-23T04:17:18.413428+00:00 19994330.272000070661 29000292.993000030518 27870462.987999919802 3963572.080000042915 60484.178696816 2024-06-23T04:17:19.404931+00:00 19994330.272999878973 29000292.995000001043 27870462.961000081152 3963871.957999945153 60484.178708470 2024-06-23T04:17:20.411810+00:00 19994330.275000099093 29000293.042999979109 27870463.057999968529 3965331.963000059128 60484.178720130 2024-06-23T04:17:21.419185+00:00 19994330.271999958903 29000292.983999971300 27870462.993999961764 3960683.090999960899 60484.178731599 2024-06-23T04:17:22.410193+00:00 19994330.269999980927 29000292.962999939919 27870462.958000060171 3966338.876000047196 60484.178743259 2024-06-23T04:17:23.417568+00:00 19994330.271000031382 29000293.031000021845 27870462.996999979019 3965911.013999938965 60484.178754729 2024-06-23T04:17:24.408575+00:00 19994330.274999979883 29000292.973000001162 27870462.998000029474 3963074.114000082016 60484.178766388 2024-06-23T04:17:25.415950+00:00 19994330.271999999881 29000293.017000000924 27870463.028999920934 3963909.967999935150 60484.178777864 2024-06-23T04:17:26.407453+00:00 19994330.272999998182 29000293.000999990851 27870463.025000099093 3964949.929999948014 60484.178789518 2024-06-23T04:17:27.414333+00:00 19994330.271000009030 29000292.970000009984 27870462.885999999940 3962329.062000035774 60484.178800994 2024-06-23T04:17:28.405836+00:00 19994330.274999991059 29000293.070999991149 27870463.120000001043 3966883.045000075828 60484.178812653 2024-06-23T04:17:29.413211+00:00 19994330.269000008702 29000292.984999980778 27870463.013999998569 3963334.984999895096 60484.178824123 2024-06-23T04:17:30.404218+00:00 19994330.274999991059 29000292.981000009924 27870462.962999999523 3966400.876000047196 60484.178835782 2024-06-23T04:17:31.411593+00:00 19994330.273999989033 29000293.047000020742 27870463.052999999374 3962002.177999972831 60484.178847436 2024-06-23T04:17:32.418472+00:00 19994330.272999998182 29000292.997999999672 27870462.981999989599 3960925.828000069130 60484.178858912 2024-06-23T04:17:33.409976+00:00 19994330.272999998182 29000292.950999978930 27870462.951000008732 3965129.169999957085 60484.178870571 2024-06-23T04:17:34.417351+00:00 19994330.269000019878 29000293.037000000477 27870463.001000020653 3967448.965999960899 60484.178882041 2024-06-23T04:17:35.408358+00:00 19994330.272999998182 29000292.999000009149 27870462.999000009149 3960776.932000041008 60484.178893701 2024-06-23T04:17:36.415733+00:00 19994330.271999981254 29000292.972999989986 27870463.061999980360 3962178.986999989022 60484.178905170 2024-06-23T04:17:37.406741+00:00 19994330.275999989361 29000293.027000010014 27870462.964999970049 3965368.046000003815 60484.178916830 2024-06-23T04:17:38.414116+00:00 19994330.269999980927 29000292.976000010967 27870463.033000048250 3964620.810000061989 60484.178928300 2024-06-23T04:17:39.405123+00:00 19994330.270000040531 29000292.969999969006 27870462.892999950796 3966207.163999915123 60484.178939959 2024-06-23T04:17:40.412498+00:00 19994330.272000011057 29000293.048000041395 27870463.041000008583 3966222.973999977112 60484.178951435 2024-06-23T04:17:41.404002+00:00 19994330.274999979883 29000292.956999961287 27870462.994000021368 3964461.059000014793 60484.178963089 2024-06-23T04:17:42.410880+00:00 19994330.272000011057 29000293.051999989897 27870463.050999999046 3964091.973000050057 60484.178974749 2024-06-23T04:17:43.418256+00:00 19994330.273999989033 29000292.935999989510 27870462.971999999136 3966564.013000010978 60484.178986224 2024-06-23T04:17:44.409759+00:00 19994330.270999971777 29000293.042000059038 27870463.015999969095 3965432.919999957085 60484.178997878 2024-06-23T04:17:45.416638+00:00 19994330.271000031382 29000293.003999948502 27870462.907999988645 3965281.078999996185 60484.179009348 2024-06-23T04:17:46.407645+00:00 19994330.272000011057 29000292.994000080973 27870463.035000089556 3962288.976999998093 60484.179021007 2024-06-23T04:17:47.415021+00:00 19994330.273999989033 29000292.993999961764 27870463.042999979109 3964429.995000004768 60484.179032483 2024-06-23T04:17:48.406524+00:00 19994330.273999989033 29000293.028000000864 27870463.003000020981 3965263.018000007141 60484.179044137 2024-06-23T04:17:49.413403+00:00 19994330.272000011057 29000292.988999959081 27870462.993999961764 3963864.070000051986 60484.179055613 2024-06-23T04:17:50.404906+00:00 19994330.272000011057 29000292.978000041097 27870462.967000011355 3967577.842999935150 60484.179067272 2024-06-23T04:17:51.412281+00:00 19994330.269999921322 29000293.004999998957 27870463.054999951273 3969555.103000044823 60484.179078742 2024-06-23T04:17:52.403288+00:00 19994330.276000019163 29000293.027000069618 27870462.986000061035 3969636.932000041008 60484.179090401 2024-06-23T04:17:53.410664+00:00 19994330.274999979883 29000292.975999951363 27870463.019999980927 3966003.041999936104 60484.179102055 2024-06-23T04:17:54.417543+00:00 19994330.272000070661 29000292.998000029474 27870462.960000038147 3962069.988000034820 60484.179113531 2024-06-23T04:17:55.409046+00:00 19994330.271000031382 29000292.975999951363 27870463.014999989420 3965181.929999948014 60484.179125184 2024-06-23T04:17:56.415925+00:00 19994330.271999958903 29000293.037000060081 27870463.014999989420 3966725.057999968994 60484.179136660 2024-06-23T04:17:57.407428+00:00 19994330.269999980927 29000292.997999910265 27870462.982999920845 3960407.025000094902 60484.179148314 2024-06-23T04:17:58.414308+00:00 19994330.277000069618 29000293.007000088692 27870463.019000049680 3963503.952999948990 60484.179159789 2024-06-23T04:17:59.405811+00:00 19994330.268999930471 29000292.965999960899 27870462.942000031471 3968005.113000034820 60484.179171449 2024-06-23T04:18:00.413186+00:00 19994330.276000019163 29000293.006999969482 27870463.036000009626 3966145.855999947060 60484.179182919 2024-06-23T04:18:01.404192+00:00 19994330.271000031382 29000293.011999998242 27870463.005999919027 3965010.032000064850 60484.179194578 2024-06-23T04:18:02.411569+00:00 19994330.271999958903 29000293.041000001132 27870463.017000079155 3962635.064000010025 60484.179206232 2024-06-23T04:18:03.418448+00:00 19994330.271000031382 29000292.958000000566 27870462.959999918938 3965613.942999958992 60484.179217708 2024-06-23T04:18:04.409950+00:00 19994330.279999971390 29000293.000999998301 27870463.031000021845 3966682.021000028122 60484.179229361 2024-06-23T04:18:05.416830+00:00 19994330.269999980927 29000293.009999990463 27870462.999000001699 3965653.934000014793 60484.179240837 2024-06-23T04:18:06.408333+00:00 19994330.271000031382 29000293.000000000000 27870462.964000001550 3965150.112999916077 60484.179252496 2024-06-23T04:18:07.415708+00:00 19994330.268000010401 29000292.988000009209 27870463.010999999940 3966372.027000070084 60484.179263967 2024-06-23T04:18:08.406716+00:00 19994330.276000019163 29000292.967999991030 27870463.000999998301 3964006.972999929916 60484.179275626 2024-06-23T04:18:09.414091+00:00 19994330.270999908447 29000293.035000029951 27870463.050999999046 3962302.928000092972 60484.179287102 2024-06-23T04:18:10.405594+00:00 19994330.272999998182 29000293.021000001580 27870463.000000000000 3964342.998999952804 60484.179298756 2024-06-23T04:18:11.412473+00:00 19994330.272999998182 29000292.981999989599 27870462.984999980778 3967495.031999946106 60484.179310231 2024-06-23T04:18:12.403977+00:00 19994330.272000070661 29000292.995000001043 27870462.956000000238 3964183.900000094902 60484.179321891 2024-06-23T04:18:13.411352+00:00 19994330.271999958903 29000293.048999968916 27870463.063000019640 3966809.109999895096 60484.179333544 2024-06-23T04:18:14.418230+00:00 19994330.276000019163 29000292.991000000387 27870463.029999971390 3966008.107000112999 60484.179345020 2024-06-23T04:18:15.409734+00:00 19994330.271999958903 29000292.974000040442 27870462.930999990553 3964627.860999941826 60484.179356674 2024-06-23T04:18:16.416613+00:00 19994330.272000070661 29000292.971000019461 27870462.985000010580 3970021.072999954224 60484.179368144 2024-06-23T04:18:17.407621+00:00 19994330.269999980927 29000293.019999980927 27870463.007000029087 3965718.934000014793 60484.179379803 2024-06-23T04:18:18.414996+00:00 19994330.271999958903 29000293.000999990851 27870463.019999980927 3962478.047999978065 60484.179391273 2024-06-23T04:18:19.406003+00:00 19994330.274000000209 29000292.986000001431 27870462.973999980837 3961978.981999999844 60484.179402933 2024-06-23T04:18:20.413378+00:00 19994330.274000000209 29000293.022999998182 27870463.004999998957 3962780.057000000961 60484.179414403 2024-06-23T04:18:21.404385+00:00 19994330.271000001580 29000292.995000001043 27870463.008999999613 3962018.020000000019 60484.179426062 2024-06-23T04:18:22.411760+00:00 19994330.274000000209 29000292.970999959856 27870463.021000031382 3961718.921999997925 60484.179437532 2024-06-23T04:18:23.402768+00:00 19994330.271999999881 29000293.014000058174 27870462.951000031084 3960500.932000000030 60484.179449191 2024-06-23T04:18:24.410143+00:00 19994330.271999981254 29000293.028000000864 27870463.014999989420 3963630.150000001770 60484.179460851 2024-06-23T04:18:25.417517+00:00 19994330.272999998182 29000292.950000051409 27870462.988000039011 3964188.947000001092 60484.179472321 2024-06-23T04:18:26.408525+00:00 19994330.275000009686 29000293.066999908537 27870463.020999908447 3964030.974999998230 60484.179483980 2024-06-23T04:18:27.415900+00:00 19994330.271000001580 29000292.991999980062 27870463.035000089556 3961596.944999999832 60484.179495450 2024-06-23T04:18:28.406907+00:00 19994330.272000011057 29000292.963999990374 27870462.971999999136 3962575.041000001132 60484.179507110 2024-06-23T04:18:29.414283+00:00 19994330.269999980927 29000292.977000121027 27870462.960999969393 3961235.913000002969 60484.179518580 2024-06-23T04:18:30.405290+00:00 19994330.274000018835 29000293.041999939829 27870463.044000029564 3962097.155999995768 60484.179530239 2024-06-23T04:18:31.412665+00:00 19994330.272999968380 29000292.980999950320 27870462.949000000954 3964564.954000004102 60484.179541715 2024-06-23T04:18:32.404168+00:00 19994330.275000039488 29000293.055000070482 27870463.059999939054 3966161.895999997854 60484.179553369 2024-06-23T04:18:33.411048+00:00 19994330.269999980927 29000292.952000018209 27870462.942999958992 3967868.026000001002 60484.179565028 2024-06-23T04:18:34.418423+00:00 19994330.269999980927 29000292.993999961764 27870463.014000058174 3962888.089000002015 60484.179576498 2024-06-23T04:18:35.409430+00:00 19994330.274000048637 29000293.009000059217 27870463.001000050455 3969190.002999991179 60484.179588158 2024-06-23T04:18:36.416805+00:00 19994330.274999979883 29000293.004999998957 27870463.036999940872 3964529.002000004053 60484.179599633 2024-06-23T04:18:37.408308+00:00 19994330.272000011057 29000292.964999910444 27870463.006999969482 3966912.909000008833 60484.179611287 2024-06-23T04:18:38.415187+00:00 19994330.270999971777 29000293.011999998242 27870462.991999980062 3963066.093999996781 60484.179622763 2024-06-23T04:18:39.406691+00:00 19994330.272000011057 29000293.024000000209 27870462.979000091553 3964012.003999993205 60484.179634416 2024-06-23T04:18:40.413570+00:00 19994330.272000011057 29000292.964999999851 27870462.986999988556 3962050.027000010014 60484.179645892 2024-06-23T04:18:41.405073+00:00 19994330.273999989033 29000293.059999991208 27870463.043999910355 3965617.866999999154 60484.179657551 2024-06-23T04:18:42.412448+00:00 19994330.270999971777 29000292.952999990433 27870462.975000020117 3965760.067000002135 60484.179669022 2024-06-23T04:18:43.403456+00:00 19994330.272999998182 29000293.002000000328 27870463.037000060081 3962135.005999996793 60484.179680681 2024-06-23T04:18:44.410831+00:00 19994330.277000069618 29000292.994000021368 27870462.995999999344 3965208.957999988925 60484.179692340 2024-06-23T04:18:45.418206+00:00 19994330.268000010401 29000293.026999980211 27870462.971999999136 3963528.995000004768 60484.179703810 2024-06-23T04:18:46.409213+00:00 19994330.271999958903 29000292.978999998420 27870462.973000001162 3961555.082000001799 60484.179715469 2024-06-23T04:18:47.416588+00:00 19994330.276999950409 29000293.045000020415 27870463.041999999434 3965734.995999991894 60484.179726940 2024-06-23T04:18:48.407595+00:00 19994330.271000031382 29000292.958000000566 27870462.966999989003 3966984.930000007153 60484.179738599 2024-06-23T04:18:49.414971+00:00 19994330.272000070661 29000293.014999989420 27870463.012000020593 3967449.006999998819 60484.179750069 2024-06-23T04:18:50.405978+00:00 19994330.269999980927 29000292.998000029474 27870462.953999999911 3963765.020999997854 60484.179761729 2024-06-23T04:18:51.413353+00:00 19994330.273999929428 29000292.949999991804 27870462.995999988168 3962383.027999997139 60484.179773204 2024-06-23T04:18:52.404856+00:00 19994330.272000070661 29000293.018000010401 27870463.028000030667 3964126.946000009775 60484.179784858 2024-06-23T04:18:53.411735+00:00 19994330.273999929428 29000293.020999971777 27870463.047999981791 3959042.997000008821 60484.179796334 2024-06-23T04:18:54.403239+00:00 19994330.271000031382 29000292.972999989986 27870462.977000001818 3960273.986999989022 60484.179807988 2024-06-23T04:18:55.410118+00:00 19994330.271000031382 29000293.054000020027 27870463.010999981314 3963751.041000009049 60484.179819647 2024-06-23T04:18:56.417493+00:00 19994330.273999929428 29000293.023000061512 27870462.995000001043 3963128.054999976885 60484.179831117 2024-06-23T04:18:57.408500+00:00 19994330.272000070661 29000292.942999958992 27870463.007000029087 3961140.951000005007 60484.179842777 2024-06-23T04:18:58.415875+00:00 19994330.276000019163 29000293.001999970526 27870462.979999959469 3963978.983000009786 60484.179854252 2024-06-23T04:18:59.407379+00:00 19994330.271999958903 29000293.029999971390 27870462.945000048727 3959112.028999983799 60484.179865906 2024-06-23T04:19:00.414258+00:00 19994330.274000048637 29000292.983000040054 27870462.995000001043 3959934.005000025034 60484.179877382 2024-06-23T04:19:01.405760+00:00 19994330.265999909490 29000293.006999969482 27870463.062999960035 3962184.875000000000 60484.179889035 2024-06-23T04:19:02.412640+00:00 19994330.274999979883 29000293.004999998957 27870462.968000050634 3966458.100999981165 60484.179900511 2024-06-23T04:19:03.404143+00:00 19994330.277000069618 29000293.009999990463 27870463.099999900907 3962680.047000021208 60484.179912170 2024-06-23T04:19:04.411518+00:00 19994330.268000010401 29000292.966000080109 27870462.927000049502 3962933.890999972820 60484.179923641 2024-06-23T04:19:05.402526+00:00 19994330.274999979883 29000293.018000010401 27870462.998000029474 3963121.078000009060 60484.179935300 2024-06-23T04:19:06.409901+00:00 19994330.271000031382 29000293.013000011444 27870462.995000001043 3963213.055000007153 60484.179946953 2024-06-23T04:19:07.416780+00:00 19994330.271999958903 29000292.954999919981 27870462.968999978155 3961127.919999986887 60484.179958429 2024-06-23T04:19:08.408283+00:00 19994330.272000070661 29000293.011999960989 27870462.991999980062 3965584.012000023853 60484.179970083 2024-06-23T04:19:09.415163+00:00 19994330.275999899954 29000293.016000028700 27870463.077000018209 3958535.937999994028 60484.179981559 2024-06-23T04:19:10.406666+00:00 19994330.271000031382 29000293.000000000000 27870462.970999959856 3959795.944999992847 60484.179993218 2024-06-23T04:19:11.414041+00:00 19994330.274000048637 29000293.001999970526 27870463.055000070482 3963755.148000001907 60484.180004688 2024-06-23T04:19:12.405048+00:00 19994330.269000001252 29000292.975000020117 27870462.891999959946 3963982.914999992121 60484.180016347 2024-06-23T04:19:13.412423+00:00 19994330.272999998182 29000293.011000040919 27870463.049999948591 3967578.957000017166 60484.180027823 2024-06-23T04:19:14.403926+00:00 19994330.274000000209 29000292.988999959081 27870463.013000011444 3968623.014999986161 60484.180039483 2024-06-23T04:19:15.411301+00:00 19994330.269999999553 29000293.022999998182 27870463.047999981791 3961043.090999991167 60484.180050952 2024-06-23T04:19:16.402309+00:00 19994330.276999998838 29000292.986000001431 27870462.927000049502 3964045.029000014067 60484.180062606 2024-06-23T04:19:17.409188+00:00 19994330.271000001580 29000293.036999989301 27870463.059000018984 3964274.013999999035 60484.180074266 2024-06-23T04:19:18.416564+00:00 19994330.271000009030 29000292.978000000119 27870462.973000049591 3962448.923000007868 60484.180085736 2024-06-23T04:19:19.407570+00:00 19994330.271000001580 29000293.022999998182 27870463.035999890417 3965797.021999984980 60484.180097395 2024-06-23T04:19:20.414946+00:00 19994330.273999989033 29000292.977000001818 27870462.937000039965 3965564.004999995232 60484.180108865 2024-06-23T04:19:21.405953+00:00 19994330.274000018835 29000292.962000008672 27870462.955999970436 3961778.966000020970 60484.180120524 2024-06-23T04:19:22.413328+00:00 19994330.272999968380 29000293.050999999046 27870463.109999999404 3961938.074999988079 60484.180132000 2024-06-23T04:19:23.404831+00:00 19994330.270000010729 29000292.981999989599 27870462.967999998480 3971074.921999990940 60484.180143654 2024-06-23T04:19:24.411711+00:00 19994330.273999989033 29000292.991000030190 27870462.978999990970 3967353.111000000965 60484.180155130 2024-06-23T04:19:25.403214+00:00 19994330.272999998182 29000293.007999960333 27870463.018000010401 3962596.928000003099 60484.180166789 2024-06-23T04:19:26.410589+00:00 19994330.272999998182 29000293.006000038236 27870462.999000009149 3967114.035000026226 60484.180178259 2024-06-23T04:19:27.401596+00:00 19994330.273999989033 29000293.020999971777 27870462.989999979734 3963456.013999999035 60484.180189919 2024-06-23T04:19:28.408971+00:00 19994330.267000019550 29000292.986999988556 27870462.944999989122 3959248.967999995220 60484.180201572 2024-06-23T04:19:29.415851+00:00 19994330.273999989033 29000292.991000000387 27870463.052000019699 3966060.979999959003 60484.180213048 2024-06-23T04:19:30.407354+00:00 19994330.272000011057 29000292.995000001043 27870463.004000011832 3967473.993000030983 60484.180224702 2024-06-23T04:19:31.414233+00:00 19994330.276000019163 29000293.007000029087 27870462.986000001431 3964958.911000012886 60484.180236178 2024-06-23T04:19:32.405736+00:00 19994330.273999989033 29000293.002999961376 27870462.991000000387 3965708.011999965180 60484.180247837 2024-06-23T04:19:33.413111+00:00 19994330.270999971777 29000292.961000081152 27870463.028999980539 3965009.037000000011 60484.180259307 2024-06-23T04:19:34.404118+00:00 19994330.272000011057 29000293.034999970347 27870462.972999989986 3972048.086000024807 60484.180270966 2024-06-23T04:19:35.411494+00:00 19994330.271000031382 29000292.996999979019 27870462.977000001818 3969471.029999970924 60484.180282436 2024-06-23T04:19:36.402501+00:00 19994330.274999979883 29000292.985000010580 27870463.032000008970 3969598.924000024796 60484.180294096 2024-06-23T04:19:37.409876+00:00 19994330.271000031382 29000293.001999970526 27870462.977000001818 3958283.084999979008 60484.180305755 2024-06-23T04:19:38.417251+00:00 19994330.273999929428 29000293.009999990463 27870463.050999999046 3965926.907000004780 60484.180317225 2024-06-23T04:19:39.408258+00:00 19994330.272999998182 29000292.991000059992 27870462.981000009924 3961463.990999997128 60484.180328885 2024-06-23T04:19:40.415634+00:00 19994330.271000031382 29000292.975999951363 27870462.983000040054 3957058.972000002861 60484.180340355 2024-06-23T04:19:41.406641+00:00 19994330.271000031382 29000293.037000060081 27870463.037999991328 3960007.128000020981 60484.180352014 2024-06-23T04:19:42.414016+00:00 19994330.273999929428 29000292.987999919802 27870463.011000040919 3962055.932999968994 60484.180363490 2024-06-23T04:19:43.405519+00:00 19994330.274000048637 29000292.976000070572 27870462.927999969572 3959577.026000022888 60484.180375143 2024-06-23T04:19:44.412398+00:00 19994330.271000031382 29000293.061999920756 27870463.100000020117 3961168.930999993812 60484.180386619 2024-06-23T04:19:45.403902+00:00 19994330.272999998182 29000292.975000020117 27870462.947999950498 3964030.104000031948 60484.180398273 2024-06-23T04:19:46.410781+00:00 19994330.268000010401 29000292.994000080973 27870462.988999959081 3965207.922999978065 60484.180409749 2024-06-23T04:19:47.402284+00:00 19994330.273999929428 29000292.972999930382 27870462.953000068665 3963057.061999977101 60484.180421402 2024-06-23T04:19:48.409163+00:00 19994330.275000099093 29000293.009000059217 27870463.052999969572 3965897.992000042927 60484.180433062 2024-06-23T04:19:49.416539+00:00 19994330.274999979883 29000293.014999989420 27870463.054999951273 3966797.992999970913 60484.180444532 2024-06-23T04:19:50.407545+00:00 19994330.268000010401 29000292.998999949545 27870462.935000058264 3971944.993000030983 60484.180456191 2024-06-23T04:19:51.414921+00:00 19994330.272999998182 29000293.011999960989 27870463.049000021070 3964167.958000003826 60484.180467661 2024-06-23T04:19:52.405928+00:00 19994330.272999998182 29000292.997999999672 27870462.936999920756 3963779.012999951839 60484.180479321 2024-06-23T04:19:53.413303+00:00 19994330.275999899954 29000292.964000001550 27870463.031000021845 3971040.004999995232 60484.180490796 2024-06-23T04:19:54.404807+00:00 19994330.272999998182 29000293.028000000864 27870462.937000039965 3964806.942000031006 60484.180502450 2024-06-23T04:19:55.411685+00:00 19994330.271000031382 29000293.009999990463 27870463.085999969393 3966025.078000009060 60484.180513926 2024-06-23T04:19:56.403189+00:00 19994330.269999980927 29000292.994999989867 27870462.973000049591 3966519.949999988079 60484.180525579 2024-06-23T04:19:57.410068+00:00 19994330.271000031382 29000292.969999998808 27870463.016999959946 3963894.008000016212 60484.180537055 2024-06-23T04:19:58.401571+00:00 19994330.274999979883 29000293.008000019938 27870462.978999968618 3964974.046000003815 60484.180548709 2024-06-23T04:19:59.408450+00:00 19994330.272999998182 29000293.050999999046 27870463.069000009447 3964881.993999958038 60484.180560368 2024-06-23T04:20:00.415827+00:00 19994330.272999998182 29000292.997000008821 27870462.973000049591 3966698.990000010002 60484.180571844 2024-06-23T04:20:01.407329+00:00 19994330.271000031382 29000293.011000011116 27870462.982000000775 3964782.040000020992 60484.180583498 2024-06-23T04:20:02.414207+00:00 19994330.271999958903 29000292.953999999911 27870462.927000001073 3964625.931999980938 60484.180594973 2024-06-23T04:20:03.405711+00:00 19994330.272999998182 29000292.995999988168 27870463.028999999166 3967758.959999979008 60484.180606627 2024-06-23T04:20:04.412590+00:00 19994330.274000048637 29000292.977000001818 27870462.983000010252 3967484.070000051986 60484.180618103 2024-06-23T04:20:05.404094+00:00 19994330.274999979883 29000293.008999999613 27870463.033000010997 3966027.909999967087 60484.180629757 2024-06-23T04:20:06.410973+00:00 19994330.271000001580 29000293.018999990076 27870462.998999979347 3968580.042999982834 60484.180641233 2024-06-23T04:20:07.402476+00:00 19994330.271000001580 29000293.013000011444 27870463.001000020653 3960714.002000033855 60484.180652892 2024-06-23T04:20:08.409851+00:00 19994330.271000001580 29000293.008000019938 27870463.005999978632 3966382.071999967098 60484.180664545 2024-06-23T04:20:09.416730+00:00 19994330.272999998182 29000292.954999979585 27870462.963999990374 3969077.998000026215 60484.180676021 2024-06-23T04:20:10.408234+00:00 19994330.276000011712 29000293.026999950409 27870463.032999988645 3965602.046999990940 60484.180687675 2024-06-23T04:20:11.415113+00:00 19994330.269999999553 29000292.995000001043 27870463.027000010014 3964452.888999999035 60484.180699151 2024-06-23T04:20:12.406616+00:00 19994330.271999981254 29000292.988000039011 27870462.990000009537 3965895.011000037193 60484.180710810 2024-06-23T04:20:13.413991+00:00 19994330.272000011057 29000293.011000040919 27870463.004999998957 3960794.006999969017 60484.180722280 2024-06-23T04:20:14.404998+00:00 19994330.273999989033 29000293.000999931246 27870463.008000019938 3965806.926999986172 60484.180733934 2024-06-23T04:20:15.411878+00:00 19994330.275000009686 29000293.004999998957 27870462.981999989599 3963558.003000020981 60484.180745409 2024-06-23T04:20:16.403381+00:00 19994330.272000011057 29000293.022000070661 27870463.000000000000 3965309.138999999035 60484.180757069 2024-06-23T04:20:17.410756+00:00 19994330.271000001580 29000293.018000010401 27870462.984000030905 3968441.911000012886 60484.180768539 2024-06-23T04:20:18.401763+00:00 19994330.271999981254 29000292.995999928564 27870463.019999980927 3961822.990000010002 60484.180780198 2024-06-23T04:20:19.409138+00:00 19994330.271000031382 29000292.937000039965 27870462.951000031084 3961706.091999948025 60484.180791852 2024-06-23T04:20:20.416017+00:00 19994330.272999998182 29000293.016000028700 27870463.022999998182 3959323.969000041019 60484.180803328 2024-06-23T04:20:21.407520+00:00 19994330.273999989033 29000292.985999941826 27870462.977999929339 3969622.964999973774 60484.180814981 2024-06-23T04:20:22.414399+00:00 19994330.272000011057 29000293.042999979109 27870463.067000031471 3958865.049000024796 60484.180826457 2024-06-23T04:20:23.405903+00:00 19994330.271999958903 29000292.963999990374 27870462.899000048637 3961119.982999979984 60484.180838116 2024-06-23T04:20:24.413278+00:00 19994330.271000031382 29000293.028000000864 27870463.104999899864 3963588.990999997128 60484.180849587 2024-06-23T04:20:25.404286+00:00 19994330.272999998182 29000292.963000059128 27870462.930999990553 3966994.937000035774 60484.180861246 2024-06-23T04:20:26.411661+00:00 19994330.277000010014 29000293.032999988645 27870463.052000049502 3962800.090999960899 60484.180872722 2024-06-23T04:20:27.403164+00:00 19994330.269999980927 29000292.996999979019 27870462.945999979973 3963958.994000018109 60484.180884375 2024-06-23T04:20:28.410043+00:00 19994330.273999989033 29000292.971999999136 27870463.026000019163 3962019.032000004780 60484.180895851 2024-06-23T04:20:29.401546+00:00 19994330.268999990076 29000292.997000001371 27870462.973999980837 3959604.962000011932 60484.180907505 2024-06-23T04:20:30.408425+00:00 19994330.273999989033 29000293.039999999106 27870463.009999990463 3963868.917999982834 60484.180919164 2024-06-23T04:20:31.415800+00:00 19994330.272000011057 29000292.973000001162 27870462.983000040054 3966054.069999992847 60484.180930640 2024-06-23T04:20:32.407304+00:00 19994330.274000048637 29000293.003999989480 27870463.028000000864 3965758.995999991894 60484.180942294 2024-06-23T04:20:33.414183+00:00 19994330.273999929428 29000292.975999999791 27870463.026999950409 3962222.925000011921 60484.180953769 2024-06-23T04:20:34.405686+00:00 19994330.269999980927 29000293.031000021845 27870463.004999998957 3960351.037999988068 60484.180965423 2024-06-23T04:20:35.412565+00:00 19994330.272999998182 29000292.938999980688 27870462.912000060081 3962640.210000038147 60484.180976899 2024-06-23T04:20:36.404069+00:00 19994330.270000100136 29000293.071000009775 27870463.044000029564 3960294.812999964226 60484.180988559 2024-06-23T04:20:37.411444+00:00 19994330.275999899954 29000292.951999988407 27870462.975000020117 3960553.991999983788 60484.181000028 2024-06-23T04:20:38.402451+00:00 19994330.275000099093 29000293.033000018448 27870463.089999910444 3962204.031000018120 60484.181011688 2024-06-23T04:20:39.409826+00:00 19994330.268999930471 29000293.028000000864 27870462.960000000894 3961539.980000019073 60484.181023158 2024-06-23T04:20:40.400833+00:00 19994330.271000031382 29000292.978999968618 27870463.004000000656 3959919.955999969970 60484.181034817 2024-06-23T04:20:41.408208+00:00 19994330.274000048637 29000293.014999989420 27870462.958000000566 3961104.963999987114 60484.181046471 2024-06-23T04:20:42.415088+00:00 19994330.273999929428 29000293.044000029564 27870463.112999990582 3962093.019999980927 60484.181057947 2024-06-23T04:20:43.406591+00:00 19994330.269999980927 29000292.944000009447 27870462.951999988407 3963039.046000003815 60484.181069600 2024-06-23T04:20:44.413470+00:00 19994330.272999998182 29000293.028999980539 27870463.040000021458 3957484.974000095855 60484.181081076 2024-06-23T04:20:45.404973+00:00 19994330.272999998182 29000292.957000020891 27870462.873999979347 3959049.046000003815 60484.181092730 2024-06-23T04:20:46.411853+00:00 19994330.269999980927 29000293.006999969482 27870463.036000009626 3966587.984999895096 60484.181104206 2024-06-23T04:20:47.403356+00:00 19994330.275000099093 29000292.974999960512 27870463.000999990851 3961847.021000028122 60484.181115865 2024-06-23T04:20:48.410731+00:00 19994330.272999998182 29000293.022000070661 27870463.053000029176 3963709.901000022888 60484.181127335 2024-06-23T04:20:49.401738+00:00 19994330.272999998182 29000292.993000030518 27870462.968999978155 3957867.105000019073 60484.181138994 2024-06-23T04:20:50.409113+00:00 19994330.272999998182 29000293.031999949366 27870463.004000011832 3963658.023000001907 60484.181150648 2024-06-23T04:20:51.415993+00:00 19994330.269999980927 29000292.988000039011 27870462.925000008196 3961349.840000032913 60484.181162124 2024-06-23T04:20:52.407495+00:00 19994330.271999958903 29000292.931999921799 27870463.047999981791 3956776.141999959946 60484.181173777 2024-06-23T04:20:53.414375+00:00 19994330.274000048637 29000293.067000031471 27870462.986999988556 3961216.952999948990 60484.181185253 2024-06-23T04:20:54.405878+00:00 19994330.273999929428 29000293.018000010401 27870463.073000010103 3963335.009000062943 60484.181196907 2024-06-23T04:20:55.412757+00:00 19994330.274000048637 29000292.960999969393 27870463.017000019550 3962201.998000026215 60484.181208382 2024-06-23T04:20:56.404261+00:00 19994330.271000031382 29000293.055999990553 27870463.004999998957 3959583.968999981880 60484.181220036 2024-06-23T04:20:57.411140+00:00 19994330.271999958903 29000292.964000109583 27870462.942999958992 3955510.962000011932 60484.181231512 2024-06-23T04:20:58.402643+00:00 19994330.269999980927 29000293.012999888510 27870462.998000029474 3961973.123999952804 60484.181243171 2024-06-23T04:20:59.410018+00:00 19994330.274999979883 29000292.966000080109 27870462.983999971300 3963951.851999998093 60484.181254642 2024-06-23T04:21:00.401025+00:00 19994330.272999998182 29000293.050999999046 27870463.024999979883 3959443.129999995232 60484.181266301 2024-06-23T04:21:01.408400+00:00 19994330.271999999881 29000292.986999988556 27870462.984000090510 3961750.963999987114 60484.181277961 2024-06-23T04:21:02.415776+00:00 19994330.273000009358 29000292.970000028610 27870462.968999978155 3965056.009000062943 60484.181289430 2024-06-23T04:21:03.406783+00:00 19994330.271999999881 29000292.998999949545 27870463.011000040919 3965621.003999948967 60484.181301090 2024-06-23T04:21:04.414157+00:00 19994330.273999989033 29000292.998000029474 27870463.005999919027 3958514.052999972831 60484.181312566 2024-06-23T04:21:05.405661+00:00 19994330.271000009030 29000293.022999998182 27870463.047999981791 3963927.972000002861 60484.181324219 2024-06-23T04:21:06.412541+00:00 19994330.272999998182 29000292.993000000715 27870462.983000040054 3964754.975000023842 60484.181335695 2024-06-23T04:21:07.404044+00:00 19994330.273999989033 29000292.995999999344 27870463.006000038236 3961170.018000007141 60484.181347354 2024-06-23T04:21:08.411419+00:00 19994330.270000010729 29000292.966999989003 27870462.929999951273 3966769.973999977112 60484.181358824 2024-06-23T04:21:09.402426+00:00 19994330.271999981254 29000293.052999999374 27870463.032000061125 3965186.009000062943 60484.181370484 2024-06-23T04:21:10.409801+00:00 19994330.275000009686 29000292.974999990314 27870462.968999978155 3961736.009999989998 60484.181381954 2024-06-23T04:21:11.400808+00:00 19994330.271000001580 29000293.034000009298 27870463.046999931335 3968943.954999924172 60484.181393613 2024-06-23T04:21:12.408184+00:00 19994330.273999989033 29000292.951000008732 27870462.980000019073 3963626.097000002861 60484.181405267 2024-06-23T04:21:13.415063+00:00 19994330.270000040531 29000292.967000011355 27870462.996999979019 3961927.927000045776 60484.181416743 2024-06-23T04:21:14.406566+00:00 19994330.271999958903 29000293.045999970287 27870462.998000029474 3964322.008000016212 60484.181428396 2024-06-23T04:21:15.413445+00:00 19994330.275000039488 29000293.021999981254 27870463.019999980927 3958345.889999986161 60484.181439872 2024-06-23T04:21:16.404949+00:00 19994330.272999998182 29000292.991000059992 27870462.978999968618 3959998.161000012886 60484.181451532 2024-06-23T04:21:17.412324+00:00 19994330.274999979883 29000293.001999970526 27870463.014000058174 3961248.016000031959 60484.181463001 2024-06-23T04:21:18.403331+00:00 19994330.268999990076 29000292.971999999136 27870463.019000001252 3964910.867999910843 60484.181474661 2024-06-23T04:21:19.410705+00:00 19994330.272000011057 29000293.041000008583 27870463.037999998778 3959941.070000051986 60484.181486131 2024-06-23T04:21:20.401713+00:00 19994330.273999989033 29000292.958999991417 27870462.903000000864 3964640.995000004768 60484.181497790 2024-06-23T04:21:21.409088+00:00 19994330.273999989033 29000293.009999990463 27870463.079000011086 3956679.046999930870 60484.181509260 2024-06-23T04:21:22.400096+00:00 19994330.272000011057 29000292.982999980450 27870462.986000001431 3964016.957000017166 60484.181520920 2024-06-23T04:21:23.407471+00:00 19994330.273999989033 29000293.036000009626 27870462.977999988943 3965956.001999973785 60484.181532579 2024-06-23T04:21:24.414845+00:00 19994330.268999990076 29000293.030000030994 27870462.994000021368 3961098.054000020027 60484.181544049 2024-06-23T04:21:25.405853+00:00 19994330.272000011057 29000292.980000019073 27870463.057999998331 3964376.003000020981 60484.181555709 2024-06-23T04:21:26.413229+00:00 19994330.272999998182 29000292.998999949545 27870463.010999981314 3963308.891000031959 60484.181567185 2024-06-23T04:21:27.404732+00:00 19994330.271999958903 29000293.001999970526 27870462.985000010580 3968392.057000041008 60484.181578838 2024-06-23T04:21:28.411611+00:00 19994330.277000069618 29000292.995000001043 27870462.967999991030 3960692.991999983788 60484.181590314 2024-06-23T04:21:29.403114+00:00 19994330.268999930471 29000292.973999980837 27870462.979000028223 3960872.050999999046 60484.181601968 2024-06-23T04:21:30.409993+00:00 19994330.272000070661 29000293.040000081062 27870463.072999950498 3958809.722999929916 60484.181613443 2024-06-23T04:21:31.401497+00:00 19994330.271999958903 29000292.985999941826 27870462.958999991417 3954485.248000026215 60484.181625097 2024-06-23T04:21:32.408376+00:00 19994330.274000048637 29000293.006999969482 27870462.998000029474 3957972.930999993812 60484.181636573 2024-06-23T04:21:33.399879+00:00 19994330.272999998182 29000292.971999999136 27870462.975000020117 3963125.141000031959 60484.181648226 2024-06-23T04:21:34.406758+00:00 19994330.271999958903 29000293.022999998182 27870463.020999971777 3966885.856999992859 60484.181659886 2024-06-23T04:21:35.414133+00:00 19994330.269999980927 29000292.998000029474 27870463.046000000089 3959731.972999929916 60484.181671356 2024-06-23T04:21:36.405141+00:00 19994330.274000048637 29000293.004999998957 27870462.969999969006 3964553.168000102043 60484.181683015 2024-06-23T04:21:37.412516+00:00 19994330.272999998182 29000292.963000059128 27870462.971000079066 3962786.893999934196 60484.181694491 2024-06-23T04:21:38.404019+00:00 19994330.272999998182 29000293.026000019163 27870463.071999911219 3962763.993000030983 60484.181706144 2024-06-23T04:21:39.410898+00:00 19994330.271999958903 29000292.998999949545 27870462.944000009447 3965440.957000017166 60484.181717620 2024-06-23T04:21:40.402401+00:00 19994330.272000070661 29000293.016999959946 27870462.995000001043 3960718.082999945153 60484.181729280 2024-06-23T04:21:41.409776+00:00 19994330.272999998182 29000292.970000028610 27870462.981000069529 3960603.990000010002 60484.181740750 2024-06-23T04:21:42.400783+00:00 19994330.271999958903 29000293.006000038236 27870463.022999998182 3965639.985000013839 60484.181752409 2024-06-23T04:21:43.408159+00:00 19994330.276000019163 29000293.016999959946 27870463.014999989420 3962170.957999945153 60484.181764063 2024-06-23T04:21:44.415038+00:00 19994330.269999980927 29000293.004000000656 27870462.957999940962 3961337.047000051010 60484.181775539 2024-06-23T04:21:45.406541+00:00 19994330.272999998182 29000292.981999989599 27870463.003000020981 3960316.998000026215 60484.181787192 2024-06-23T04:21:46.413420+00:00 19994330.271000031382 29000292.974000010639 27870463.047000050545 3963041.011000037193 60484.181798668 2024-06-23T04:21:47.404924+00:00 19994330.271999958903 29000293.028000000864 27870463.006999969482 3958643.963999987114 60484.181810322 2024-06-23T04:21:48.411803+00:00 19994330.274000048637 29000293.000999990851 27870463.003999948502 3957764.062999964226 60484.181821798 2024-06-23T04:21:49.403306+00:00 19994330.273999929428 29000293.015999998897 27870462.951000090688 3961501.865000010002 60484.181833457 2024-06-23T04:21:50.410681+00:00 19994330.269999980927 29000292.930000010878 27870462.959999918938 3960116.113000034820 60484.181844927 2024-06-23T04:21:51.401688+00:00 19994330.276000019163 29000293.069000009447 27870463.067000031471 3961652.981999992859 60484.181856587 2024-06-23T04:21:52.409063+00:00 19994330.269999980927 29000292.981999989599 27870462.917000059038 3960047.000000000000 60484.181868056 2024-06-23T04:21:53.400071+00:00 19994330.271000001580 29000292.989000018686 27870463.044999960810 3960978.118999958038 60484.181879716 2024-06-23T04:21:54.407446+00:00 19994330.276999998838 29000293.010999981314 27870463.042000059038 3960084.891999959946 60484.181891370 2024-06-23T04:21:55.414325+00:00 19994330.271999999881 29000293.016000028700 27870463.013999938965 3961968.972000002861 60484.181902845 2024-06-23T04:21:56.405828+00:00 19994330.269999999553 29000292.986000001431 27870462.978999998420 3961201.961000084877 60484.181914499 2024-06-23T04:21:57.412707+00:00 19994330.274000000209 29000293.007999960333 27870463.004999998957 3963268.046000003815 60484.181925975 2024-06-23T04:21:58.404210+00:00 19994330.271000001580 29000292.980000019073 27870462.995000001043 3965584.932999968994 60484.181937628 2024-06-23T04:21:59.411090+00:00 19994330.274999991059 29000293.026000019163 27870462.966000009328 3964588.129999995232 60484.181949104 2024-06-23T04:22:00.402593+00:00 19994330.272000011057 29000292.978999968618 27870463.006000000983 3962727.906999946106 60484.181960763 2024-06-23T04:22:01.409968+00:00 19994330.271999981254 29000292.997999969870 27870463.000999990851 3963615.091000080109 60484.181972234 2024-06-23T04:22:02.400976+00:00 19994330.272000011057 29000293.001999970526 27870462.989000018686 3961661.932999968994 60484.181983893 2024-06-23T04:22:03.408351+00:00 19994330.269999980927 29000293.007000088692 27870463.007999990135 3964712.123999952804 60484.181995363 2024-06-23T04:22:04.399358+00:00 19994330.275000009686 29000292.995999928564 27870463.011000011116 3965682.894999980927 60484.182007022 2024-06-23T04:22:05.406733+00:00 19994330.275000009686 29000293.004000071436 27870463.011999990791 3965478.025000094902 60484.182018676 2024-06-23T04:22:06.413612+00:00 19994330.271000001580 29000292.993999961764 27870462.936999980360 3965686.921000003815 60484.182030152 2024-06-23T04:22:07.405115+00:00 19994330.272000011057 29000293.016999959946 27870463.078000009060 3961535.028999925125 60484.182041811 2024-06-23T04:22:08.412491+00:00 19994330.270999971777 29000292.965000029653 27870462.956000030041 3967882.037999988068 60484.182053281 2024-06-23T04:22:09.403498+00:00 19994330.274000048637 29000293.008000019938 27870462.970999959856 3967212.927000045776 60484.182064941 2024-06-23T04:22:10.410873+00:00 19994330.270999971777 29000293.026000019163 27870463.087000008672 3956796.077000021935 60484.182076410 2024-06-23T04:22:11.401880+00:00 19994330.274999979883 29000292.991999980062 27870462.965000029653 3963491.993000030983 60484.182088070 2024-06-23T04:22:12.409255+00:00 19994330.272999998182 29000292.980000019073 27870462.930000010878 3963570.046999930870 60484.182099546 2024-06-23T04:22:13.400759+00:00 19994330.270000040531 29000293.044000029564 27870463.111999988556 3958257.932000041008 60484.182111206 2024-06-23T04:22:14.408134+00:00 19994330.272999998182 29000292.949000000954 27870462.923999968916 3959120.952000021935 60484.182122675 2024-06-23T04:22:15.399141+00:00 19994330.269999980927 29000293.000999931246 27870463.018000070006 3957058.010999917984 60484.182134329 2024-06-23T04:22:16.406020+00:00 19994330.278000000864 29000293.032000061125 27870463.019999980927 3959540.968000053894 60484.182145989 2024-06-23T04:22:17.413395+00:00 19994330.269999980927 29000292.987999919802 27870463.008000019938 3957101.059000014793 60484.182157458 2024-06-23T04:22:18.404403+00:00 19994330.272000011057 29000293.017000079155 27870462.972999930382 3960837.942999958992 60484.182169118 2024-06-23T04:22:19.411778+00:00 19994330.272000011057 29000293.020999908447 27870462.994000080973 3957315.088000059128 60484.182180594 2024-06-23T04:22:20.403281+00:00 19994330.271999958903 29000292.955000039190 27870463.033999919891 3962242.936999917030 60484.182192247 2024-06-23T04:22:21.410160+00:00 19994330.274000048637 29000293.002999998629 27870462.986999988556 3963001.069000006188 60484.182203723 2024-06-23T04:22:22.401663+00:00 19994330.271000031382 29000292.986999999732 27870462.953999999911 3961032.088000059128 60484.182215382 2024-06-23T04:22:23.409038+00:00 19994330.274999979883 29000293.018999990076 27870463.076000090688 3961474.911000012886 60484.182226853 2024-06-23T04:22:24.400046+00:00 19994330.271999958903 29000293.015999998897 27870462.995999928564 3966498.962999939919 60484.182238512 2024-06-23T04:22:25.407420+00:00 19994330.272000070661 29000292.974000010639 27870462.975000020117 3963432.032000064850 60484.182250165 2024-06-23T04:22:26.414300+00:00 19994330.271999958903 29000292.964999999851 27870462.944000009447 3962501.970999956131 60484.182261641 2024-06-23T04:22:27.405803+00:00 19994330.274999979883 29000293.035000000149 27870463.072999950498 3966157.027999997139 60484.182273301 2024-06-23T04:22:28.413179+00:00 19994330.272000070661 29000292.997000008821 27870462.996000051498 3962033.075000048149 60484.182284771 2024-06-23T04:22:29.404186+00:00 19994330.268999930471 29000293.012999981642 27870462.998000029474 3964140.898000001907 60484.182296430 2024-06-23T04:22:30.411561+00:00 19994330.272000070661 29000293.026000019163 27870462.995999928564 3961669.979999899864 60484.182307906 2024-06-23T04:22:31.403064+00:00 19994330.273999929428 29000292.965999960899 27870462.977000001818 3964127.064000010025 60484.182319560 2024-06-23T04:22:32.409943+00:00 19994330.276000019163 29000293.055000010878 27870463.032000061125 3959542.026000022888 60484.182331035 2024-06-23T04:22:33.401446+00:00 19994330.271999958903 29000292.952000018209 27870462.993999961764 3963608.955000042915 60484.182342695 2024-06-23T04:22:34.408822+00:00 19994330.271000031382 29000292.953999999911 27870462.962000008672 3963335.939999938011 60484.182354165 2024-06-23T04:22:35.399829+00:00 19994330.271000031382 29000293.074000000954 27870463.067999999970 3963675.001999973785 60484.182365824 2024-06-23T04:22:36.407204+00:00 19994330.273999929428 29000292.959999978542 27870462.896999999881 3968388.037000060081 60484.182377478 2024-06-23T04:22:37.414083+00:00 19994330.272000070661 29000292.963999990374 27870463.008999999613 3961961.962999939919 60484.182388953 2024-06-23T04:22:38.405587+00:00 19994330.274999979883 29000293.036000069231 27870463.033999990672 3961571.972000002861 60484.182400613 2024-06-23T04:22:39.412962+00:00 19994330.271999958903 29000293.028999920934 27870463.052000019699 3959453.128000020981 60484.182412083 2024-06-23T04:22:40.403969+00:00 19994330.272000070661 29000292.978999968618 27870462.942000001669 3964950.871999979019 60484.182423742 2024-06-23T04:22:41.411344+00:00 19994330.271999958903 29000292.975000020117 27870462.987999979407 3962314.108000040054 60484.182435213 2024-06-23T04:22:42.402351+00:00 19994330.272000070661 29000293.047000050545 27870463.010000020266 3964100.062000035774 60484.182446872 2024-06-23T04:22:43.409727+00:00 19994330.270999908447 29000292.978999968618 27870462.980000019073 3961756.865000010002 60484.182458348 2024-06-23T04:22:44.401230+00:00 19994330.274999979883 29000292.978999968618 27870463.011999960989 3962083.066999911796 60484.182470001 2024-06-23T04:22:45.408109+00:00 19994330.272000070661 29000293.027000069618 27870463.018000010401 3957741.946000099182 60484.182481477 2024-06-23T04:22:46.399611+00:00 19994330.268999930471 29000292.980000019073 27870462.990000009537 3965964.983999968041 60484.182493136 2024-06-23T04:22:47.406987+00:00 19994330.276999998838 29000292.990999940783 27870463.018999990076 3964197.120999931823 60484.182504790 2024-06-23T04:22:48.413866+00:00 19994330.271000001580 29000293.006000038236 27870463.013000011444 3961809.923000096809 60484.182516266 2024-06-23T04:22:49.405370+00:00 19994330.272999998182 29000292.985999941826 27870462.959999978542 3958537.020999907982 60484.182527925 2024-06-23T04:22:50.412745+00:00 19994330.273999989033 29000292.999000068754 27870462.968999978155 3965852.907999999821 60484.182539395 2024-06-23T04:22:51.403752+00:00 19994330.271000009030 29000293.019999980927 27870463.008999999613 3960871.035000001080 60484.182551055 2024-06-23T04:22:52.411127+00:00 19994330.269999999553 29000293.021000031382 27870463.043000038713 3960751.978000000119 60484.182562524 2024-06-23T04:22:53.402135+00:00 19994330.274999991059 29000292.979999899864 27870463.001999970526 3963278.053999998141 60484.182574184 2024-06-23T04:22:54.409510+00:00 19994330.275000009686 29000293.035000089556 27870463.011999960989 3964030.986000000965 60484.182585654 2024-06-23T04:22:55.400517+00:00 19994330.272000011057 29000292.901999950409 27870462.879999998957 3962671.041999998968 60484.182597314 2024-06-23T04:22:56.407892+00:00 19994330.271000001580 29000293.085000038147 27870463.132000088692 3962239.977000001818 60484.182608789 2024-06-23T04:22:57.399395+00:00 19994330.271999981254 29000292.985000010580 27870462.995999928564 3960903.097999996971 60484.182620443 2024-06-23T04:22:58.406274+00:00 19994330.270000010729 29000293.017999999225 27870463.039000030607 3962295.903000005055 60484.182632103 2024-06-23T04:22:59.413650+00:00 19994330.275999989361 29000293.003999989480 27870462.929999951273 3959919.948999993969 60484.182643578 2024-06-23T04:23:00.405153+00:00 19994330.274999979883 29000292.984000008553 27870463.039000030607 3958370.101000003982 60484.182655232 2024-06-23T04:23:01.412032+00:00 19994330.271000031382 29000293.033999990672 27870463.014000058174 3958815.946999996901 60484.182666708 2024-06-23T04:23:02.403535+00:00 19994330.270999971777 29000292.937999989837 27870462.905999898911 3957554.952000000048 60484.182678361 2024-06-23T04:23:03.410415+00:00 19994330.271000031382 29000293.038000021130 27870463.058000091463 3955410.091000006068 60484.182689837 2024-06-23T04:23:04.401918+00:00 19994330.277000010014 29000292.989999979734 27870463.019999980927 3959471.059999994934 60484.182701491 2024-06-23T04:23:05.408797+00:00 19994330.270999971777 29000292.984000001103 27870462.960000038147 3959308.876000002027 60484.182712967 2024-06-23T04:23:06.400300+00:00 19994330.272000011057 29000293.012000020593 27870462.978999968618 3965884.075000002980 60484.182724626 2024-06-23T04:23:07.407675+00:00 19994330.272999998182 29000293.048999968916 27870463.074999928474 3963716.002999991179 60484.182736096 2024-06-23T04:23:08.398682+00:00 19994330.269999980927 29000292.942000031471 27870462.937000039965 3960362.933000013232 60484.182747755 2024-06-23T04:23:09.406058+00:00 19994330.274000048637 29000292.992999970913 27870462.970000028610 3964308.032999991905 60484.182759409 2024-06-23T04:23:10.412937+00:00 19994330.270999971777 29000293.064000010490 27870463.133000019938 3957796.026000007987 60484.182770885 2024-06-23T04:23:11.404440+00:00 19994330.275000039488 29000292.971000019461 27870462.944000009447 3966154.988999993075 60484.182782544 2024-06-23T04:23:12.411815+00:00 19994330.272999938577 29000292.958999991417 27870462.954999919981 3962353.939999998081 60484.182794014 2024-06-23T04:23:13.402822+00:00 19994330.272000011057 29000293.014999989420 27870462.978999998420 3959753.987000002991 60484.182805674 2024-06-23T04:23:14.410198+00:00 19994330.269999980927 29000293.000999990851 27870463.079999998212 3961500.127000004053 60484.182817143 2024-06-23T04:23:15.401205+00:00 19994330.272999998182 29000293.028000000864 27870462.968999989331 3965883.846000000834 60484.182828803 2024-06-23T04:23:16.408580+00:00 19994330.274000048637 29000292.965000029653 27870462.998000010848 3964078.125999987125 60484.182840279 2024-06-23T04:23:17.400083+00:00 19994330.272999998182 29000293.011000040919 27870462.971999991685 3960662.979000002146 60484.182851932 2024-06-23T04:23:18.406962+00:00 19994330.271999958903 29000293.038999918848 27870463.107000019401 3963651.846000000834 60484.182863408 2024-06-23T04:23:19.398466+00:00 19994330.272999998182 29000292.974000100046 27870462.917999979109 3961724.071000009775 60484.182875062 2024-06-23T04:23:20.405345+00:00 19994330.272000070661 29000293.022999998182 27870463.022000011057 3961613.000999987125 60484.182886722 2024-06-23T04:23:21.412720+00:00 19994330.270999908447 29000292.971999999136 27870463.016999989748 3959920.027000010014 60484.182898191 2024-06-23T04:23:22.403727+00:00 19994330.276000019163 29000292.953999999911 27870462.903000000864 3961985.950000002980 60484.182909851 2024-06-23T04:23:23.411102+00:00 19994330.271000031382 29000293.033999919891 27870463.026000019163 3959568.994000003207 60484.182921321 2024-06-23T04:23:24.402110+00:00 19994330.271000031382 29000292.978000041097 27870462.989999949932 3957241.072999984026 60484.182932980 2024-06-23T04:23:25.409485+00:00 19994330.270999908447 29000293.051999930292 27870463.046000000089 3959267.981000006199 60484.182944450 2024-06-23T04:23:26.400492+00:00 19994330.274000048637 29000292.975000020117 27870463.016000028700 3963264.006000012159 60484.182956110 2024-06-23T04:23:27.407867+00:00 19994330.272999998182 29000292.971999999136 27870462.907999988645 3959362.007999985944 60484.182967579 2024-06-23T04:23:28.398874+00:00 19994330.272999998182 29000293.011000040919 27870463.060999989510 3963000.946999996901 60484.182979239 2024-06-23T04:23:29.406249+00:00 19994330.271999958903 29000293.013999938965 27870462.986999988556 3963198.041999996174 60484.182990898 2024-06-23T04:23:30.413625+00:00 19994330.271000031382 29000293.017000079155 27870463.087000008672 3958605.973000019789 60484.183002369 2024-06-23T04:23:31.404632+00:00 19994330.272999998182 29000292.977000001818 27870462.898999989033 3958489.143999993801 60484.183014028 2024-06-23T04:23:32.412007+00:00 19994330.272999998182 29000293.010999921709 27870462.990000009537 3963352.912999988068 60484.183025498 2024-06-23T04:23:33.403014+00:00 19994330.274000048637 29000293.041000008583 27870463.070999979973 3961271.997999995947 60484.183037157 2024-06-23T04:23:34.410390+00:00 19994330.271999958903 29000292.957000020891 27870462.957000020891 3961185.943000019062 60484.183048627 2024-06-23T04:23:35.401397+00:00 19994330.274000048637 29000292.997000001371 27870463.019999980927 3958092.060999989975 60484.183060287 2024-06-23T04:23:36.408772+00:00 19994330.268000010401 29000293.001000009477 27870463.052999969572 3961206.951000005007 60484.183071757 2024-06-23T04:23:37.399779+00:00 19994330.272999998182 29000292.969999998808 27870462.857000108808 3962541.069000006188 60484.183083416 2024-06-23T04:23:38.407154+00:00 19994330.276999950409 29000293.061999991536 27870463.117999911308 3963521.005999981891 60484.183094892 2024-06-23T04:23:39.398657+00:00 19994330.271999958903 29000292.960000008345 27870462.960000038147 3965854.939999998081 60484.183106545 2024-06-23T04:23:40.405537+00:00 19994330.270000100136 29000293.000000000000 27870462.965999960899 3964107.992000014056 60484.183118205 2024-06-23T04:23:41.412912+00:00 19994330.271999999881 29000293.026999980211 27870463.050000071526 3961794.087000011932 60484.183129675 2024-06-23T04:23:42.403919+00:00 19994330.272999998182 29000292.997000008821 27870462.957999940962 3957973.894999980927 60484.183141334 2024-06-23T04:23:43.411294+00:00 19994330.272999990731 29000293.000000029802 27870463.098999980837 3964220.988000005018 60484.183152804 2024-06-23T04:23:44.402301+00:00 19994330.275000009686 29000293.000999990851 27870462.891000028700 3958975.995000004768 60484.183164464 2024-06-23T04:23:45.409676+00:00 19994330.272999998182 29000292.967999991030 27870463.080000039190 3962041.067999988794 60484.183175940 2024-06-23T04:23:46.401179+00:00 19994330.269000008702 29000293.013000011444 27870462.967999938875 3966871.969999998808 60484.183187593 2024-06-23T04:23:47.408059+00:00 19994330.272999998182 29000293.011999960989 27870463.009000059217 3963013.055000007153 60484.183199069 2024-06-23T04:23:48.399562+00:00 19994330.271000001580 29000293.028000000864 27870463.036000009626 3963759.004999995232 60484.183210729 2024-06-23T04:23:49.406937+00:00 19994330.275999989361 29000292.953000009060 27870462.939000010490 3962427.023000001907 60484.183222198 2024-06-23T04:23:50.397945+00:00 19994330.271999981254 29000293.045000020415 27870463.043999910355 3964406.900000005960 60484.183233858 2024-06-23T04:23:51.405320+00:00 19994330.271000001580 29000292.959999978542 27870462.950999978930 3963053.057999997865 60484.183245512 2024-06-23T04:23:52.412199+00:00 19994330.271000001580 29000293.020000040531 27870462.949999999255 3963106.979000002146 60484.183256987 2024-06-23T04:23:53.403702+00:00 19994330.272999998182 29000292.975000020117 27870463.037999998778 3962687.076999992132 60484.183268647 2024-06-23T04:23:54.411078+00:00 19994330.275000039488 29000293.011999960989 27870463.072999998927 3959217.925000011921 60484.183280117 2024-06-23T04:23:55.402084+00:00 19994330.272999998182 29000293.000999931246 27870462.950999990106 3964048.926999986172 60484.183291776 2024-06-23T04:23:56.409460+00:00 19994330.274999979883 29000292.983000040054 27870462.995999988168 3967156.057000011206 60484.183303246 2024-06-23T04:23:57.400468+00:00 19994330.268999990076 29000292.999000068754 27870462.981000009924 3966119.984999984968 60484.183314906 2024-06-23T04:23:58.407843+00:00 19994330.271000031382 29000293.022999998182 27870463.018999990076 3960144.050999999046 60484.183326381 2024-06-23T04:23:59.399345+00:00 19994330.273999989033 29000292.987999919802 27870463.043999999762 3961456.972999989986 60484.183338035 2024-06-23T04:24:00.406225+00:00 19994330.274999979883 29000293.018000010401 27870462.981000009924 3962345.937000035774 60484.183349505 2024-06-23T04:24:01.397232+00:00 19994330.268999990076 29000292.981999989599 27870462.981999989599 3958674.159999967087 60484.183361164 2024-06-23T04:24:02.404607+00:00 19994330.273999989033 29000293.029000040144 27870462.999000009149 3964626.986000000965 60484.183372818 2024-06-23T04:24:03.411486+00:00 19994330.272999998182 29000292.962000008672 27870462.953000009060 3962502.953000009060 60484.183384294 2024-06-23T04:24:04.402989+00:00 19994330.271000031382 29000293.049999948591 27870463.054000020027 3960783.002000033855 60484.183395953 2024-06-23T04:24:05.410365+00:00 19994330.272000011057 29000293.022000070661 27870463.074999991804 3962789.981000006199 60484.183407429 2024-06-23T04:24:06.401868+00:00 19994330.273999989033 29000292.947999950498 27870462.870999988168 3965570.939999998081 60484.183419083 2024-06-23T04:24:07.408747+00:00 19994330.275000039488 29000292.975000020117 27870463.022000011057 3964425.080999969970 60484.183430559 2024-06-23T04:24:08.400250+00:00 19994330.270999908447 29000293.016999959946 27870462.995999988168 3966327.921000003815 60484.183442212 2024-06-23T04:24:09.407129+00:00 19994330.272000070661 29000293.041000008583 27870463.055999990553 3964808.041000009049 60484.183453688 2024-06-23T04:24:10.398632+00:00 19994330.272999998182 29000292.953999999911 27870462.969000041485 3961934.971000016201 60484.183465342 2024-06-23T04:24:11.405512+00:00 19994330.271999958903 29000293.037000060081 27870463.074000000954 3963765.986000000965 60484.183477001 2024-06-23T04:24:12.412887+00:00 19994330.272000070661 29000292.951000001281 27870462.922999981791 3964006.017999947071 60484.183488471 2024-06-23T04:24:13.403894+00:00 19994330.271999958903 29000293.019999999553 27870463.033999919891 3965790.989000021946 60484.183500131 2024-06-23T04:24:14.411269+00:00 19994330.271999958903 29000293.025000009686 27870462.964000109583 3961012.137000023853 60484.183511606 2024-06-23T04:24:15.402773+00:00 19994330.274000048637 29000292.973999988288 27870463.002999901772 3960240.935999989975 60484.183523260 2024-06-23T04:24:16.409652+00:00 19994330.271000031382 29000293.039000000805 27870463.011000040919 3967617.890999972820 60484.183534736 2024-06-23T04:24:17.401154+00:00 19994330.274999979883 29000292.958000000566 27870462.993000030518 3961155.157999991905 60484.183546389 2024-06-23T04:24:18.408034+00:00 19994330.274999979883 29000292.997999999672 27870463.059999939054 3964132.930000007153 60484.183557865 2024-06-23T04:24:19.399537+00:00 19994330.268000010401 29000293.030000001192 27870462.930999990553 3964879.071000040043 60484.183569524 2024-06-23T04:24:20.406912+00:00 19994330.274000048637 29000292.994000021368 27870462.934000018984 3964999.866999983788 60484.183580995 2024-06-23T04:24:21.397920+00:00 19994330.269999980927 29000292.971999999136 27870463.096999999136 3967934.986000000965 60484.183592654 2024-06-23T04:24:22.405295+00:00 19994330.274999979883 29000293.001999970526 27870462.963000059128 3962454.009999989998 60484.183604307 2024-06-23T04:24:23.412174+00:00 19994330.272999998182 29000293.036000009626 27870463.015999909490 3966866.074000000954 60484.183615783 2024-06-23T04:24:24.403677+00:00 19994330.271000031382 29000292.962000008672 27870462.984000090510 3962707.949999988079 60484.183627437 2024-06-23T04:24:25.410556+00:00 19994330.271999958903 29000293.012999951839 27870462.980999950320 3972380.092999995220 60484.183638913 2024-06-23T04:24:26.402060+00:00 19994330.274000048637 29000292.987000048161 27870463.032999988645 3965643.938000022899 60484.183650572 2024-06-23T04:24:27.409434+00:00 19994330.268999930471 29000293.004999998957 27870463.001999970526 3968477.971000016201 60484.183662042 2024-06-23T04:24:28.400442+00:00 19994330.276000019163 29000292.990000009537 27870462.992000099272 3969086.049999951851 60484.183673702 2024-06-23T04:24:29.407817+00:00 19994330.271999958903 29000293.050999999046 27870463.053999900818 3969915.939000010025 60484.183685171 2024-06-23T04:24:30.398825+00:00 19994330.274000048637 29000292.980000019073 27870462.938999999315 3961591.025000036228 60484.183696831 2024-06-23T04:24:31.406200+00:00 19994330.269999980927 29000292.975999951363 27870463.022999998182 3965172.990000010002 60484.183708301 2024-06-23T04:24:32.397207+00:00 19994330.272999998182 29000293.009999990463 27870463.004000011832 3965686.919999957085 60484.183719961 2024-06-23T04:24:33.404582+00:00 19994330.274000048637 29000293.032000061125 27870463.013999998569 3968145.036000012886 60484.183731620 2024-06-23T04:24:34.411957+00:00 19994330.271999999881 29000292.996999979019 27870462.968999978155 3967293.111999989022 60484.183743090 2024-06-23T04:24:35.402964+00:00 19994330.271999999881 29000292.977999929339 27870463.006000008434 3961888.960000038147 60484.183754744 2024-06-23T04:24:36.409844+00:00 19994330.271000001580 29000292.971000079066 27870463.023999989033 3966959.082999945153 60484.183766219 2024-06-23T04:24:37.401347+00:00 19994330.272999998182 29000293.031999949366 27870463.035000029951 3966984.839000045788 60484.183777879 2024-06-23T04:24:38.408722+00:00 19994330.271999999881 29000293.029000040144 27870462.931999981403 3966901.125000000000 60484.183789349 2024-06-23T04:24:39.399729+00:00 19994330.275000009686 29000292.929000020027 27870462.958000000566 3966570.932999968994 60484.183801008 2024-06-23T04:24:40.407105+00:00 19994330.272999990731 29000293.044999960810 27870463.082000020891 3963178.999000012875 60484.183812478 2024-06-23T04:24:41.398111+00:00 19994330.271000001580 29000292.996999979019 27870462.976000010967 3969025.968999981880 60484.183824138 2024-06-23T04:24:42.405487+00:00 19994330.272000011057 29000292.988000039011 27870463.049999948591 3970678.055999993812 60484.183835607 2024-06-23T04:24:43.396494+00:00 19994330.273999989033 29000293.028000000864 27870463.007000029087 3963017.044000030030 60484.183847267 2024-06-23T04:24:44.403869+00:00 19994330.274000018835 29000293.034000039101 27870462.992999970913 3969761.952000021935 60484.183858921 2024-06-23T04:24:45.410748+00:00 19994330.271000001580 29000292.936999920756 27870462.943000018597 3967774.032999991905 60484.183870397 2024-06-23T04:24:46.402252+00:00 19994330.272999998182 29000293.035000089556 27870463.021000031382 3966913.976000010967 60484.183882056 2024-06-23T04:24:47.409627+00:00 19994330.272000011057 29000292.935999989510 27870462.936999980360 3969878.026999949943 60484.183893526 2024-06-23T04:24:48.400634+00:00 19994330.271999958903 29000293.075999978930 27870463.041999999434 3966043.957000017166 60484.183905185 2024-06-23T04:24:49.408009+00:00 19994330.272000011057 29000292.914999999106 27870462.953999999911 3962067.903999983799 60484.183916655 2024-06-23T04:24:50.399017+00:00 19994330.273999989033 29000293.050999991596 27870463.055999990553 3961641.091000020970 60484.183928315 2024-06-23T04:24:51.406392+00:00 19994330.272000011057 29000293.030999999493 27870463.042000059038 3968299.938000022899 60484.183939785 2024-06-23T04:24:52.397399+00:00 19994330.272000011057 29000292.971999999136 27870462.947999950498 3968583.051999986172 60484.183951444 2024-06-23T04:24:53.404774+00:00 19994330.269999980927 29000292.978000018746 27870462.968000050634 3968826.066999971867 60484.183963104 2024-06-23T04:24:54.412149+00:00 19994330.272999998182 29000293.000999990851 27870463.032999988645 3967546.906000018120 60484.183974573 2024-06-23T04:24:55.403157+00:00 19994330.277000010014 29000292.993999991566 27870462.998999949545 3967229.973999977112 60484.183986233 2024-06-23T04:24:56.410531+00:00 19994330.270999971777 29000293.013000011444 27870462.944000009447 3973415.064000010025 60484.183997709 2024-06-23T04:24:57.402035+00:00 19994330.271000031382 29000293.027000010014 27870463.098000049591 3970133.952000021935 60484.184009362 2024-06-23T04:24:58.408914+00:00 19994330.272000011057 29000293.009999990463 27870463.000000000000 3973194.043999969959 60484.184020838 2024-06-23T04:24:59.400416+00:00 19994330.273999989033 29000292.926999989897 27870462.919999960810 3970192.944999992847 60484.184032492 2024-06-23T04:25:00.407297+00:00 19994330.270999971777 29000292.986000001431 27870463.018000010401 3965059.047000051010 60484.184043968 2024-06-23T04:25:01.398800+00:00 19994330.272999998182 29000293.072000030428 27870463.009999990463 3968255.003999948967 60484.184055627 2024-06-23T04:25:02.406175+00:00 19994330.272999998182 29000292.976000010967 27870463.047999981791 3968589.978000044823 60484.184067097 2024-06-23T04:25:03.397182+00:00 19994330.272999998182 29000292.995999988168 27870462.960000038147 3969375.995999991894 60484.184078757 2024-06-23T04:25:04.404557+00:00 19994330.269999980927 29000293.032000008970 27870463.003999948502 3962496.013000010978 60484.184090410 2024-06-23T04:25:05.411436+00:00 19994330.274999979883 29000292.973999980837 27870463.006999969482 3962796.029999970924 60484.184101886 2024-06-23T04:25:06.402939+00:00 19994330.272999998182 29000292.954999979585 27870462.962000008672 3961695.965000032913 60484.184113540 2024-06-23T04:25:07.409819+00:00 19994330.272999998182 29000293.044000029564 27870463.003000020981 3962127.029999970924 60484.184125016 2024-06-23T04:25:08.401322+00:00 19994330.272999998182 29000292.978000041097 27870462.985000010580 3964953.032999991905 60484.184136675 2024-06-23T04:25:09.408697+00:00 19994330.270000100136 29000293.025999899954 27870463.019000001252 3966028.047000051010 60484.184148145 2024-06-23T04:25:10.399704+00:00 19994330.272999998182 29000293.004999998957 27870463.026000011712 3963397.921999930870 60484.184159804 2024-06-23T04:25:11.407079+00:00 19994330.273999929428 29000292.985000010580 27870463.011999990791 3967443.004000068177 60484.184171274 2024-06-23T04:25:12.398087+00:00 19994330.272999998182 29000293.009999990463 27870462.977000001818 3964832.008000016212 60484.184182934 2024-06-23T04:25:13.405462+00:00 19994330.272000070661 29000293.021000031382 27870463.021000001580 3963699.068999886978 60484.184194409 2024-06-23T04:25:14.396965+00:00 19994330.272999998182 29000292.937000039965 27870462.969999998808 3964439.895000100136 60484.184206063 2024-06-23T04:25:15.403844+00:00 19994330.268999930471 29000293.044000029564 27870463.055999990553 3966401.027999997139 60484.184217722 2024-06-23T04:25:16.411219+00:00 19994330.274000048637 29000293.019999980927 27870462.990000009537 3962640.034999967087 60484.184229198 2024-06-23T04:25:17.402722+00:00 19994330.274999979883 29000292.988999959081 27870463.046000000089 3963612.988999962807 60484.184240852 2024-06-23T04:25:18.409602+00:00 19994330.269999980927 29000293.003999948502 27870462.975999981165 3962536.059000014793 60484.184252328 2024-06-23T04:25:19.401105+00:00 19994330.274999979883 29000293.006000038236 27870462.972999989986 3967496.902000070084 60484.184263981 2024-06-23T04:25:20.407985+00:00 19994330.269000049680 29000292.985000010580 27870462.996000051498 3962979.955999969970 60484.184275457 2024-06-23T04:25:21.399486+00:00 19994330.272999998182 29000292.996999979019 27870462.945999979973 3965111.077000021935 60484.184287111 2024-06-23T04:25:22.406366+00:00 19994330.273999929428 29000293.001999970526 27870463.037000000477 3966191.921999930870 60484.184298587 2024-06-23T04:25:23.397870+00:00 19994330.275000099093 29000292.975000020117 27870462.974999960512 3963560.989000082016 60484.184310246 2024-06-23T04:25:24.405245+00:00 19994330.270999908447 29000292.978000041097 27870462.998000029474 3966825.055999993812 60484.184321716 2024-06-23T04:25:25.396252+00:00 19994330.271000031382 29000293.049999948591 27870463.024999979883 3962827.019999980927 60484.184333375 2024-06-23T04:25:26.403627+00:00 19994330.271000031382 29000292.967999998480 27870462.966000020504 3963797.977999926079 60484.184345029 2024-06-23T04:25:27.410507+00:00 19994330.273999929428 29000293.025999989361 27870463.038999971002 3965288.968999981880 60484.184356505 2024-06-23T04:25:28.402010+00:00 19994330.274999998510 29000293.011000011116 27870463.019999980927 3966699.035000085831 60484.184368159 2024-06-23T04:25:29.408889+00:00 19994330.271000001580 29000292.984000001103 27870462.957000020891 3963718.013000010978 60484.184379634 2024-06-23T04:25:30.400392+00:00 19994330.274999998510 29000293.002000000328 27870463.057000041008 3962006.036999940872 60484.184391294 2024-06-23T04:25:31.407767+00:00 19994330.268000010401 29000292.991000000387 27870462.932000041008 3965638.024999976158 60484.184402764 2024-06-23T04:25:32.398775+00:00 19994330.275999989361 29000293.036000009626 27870463.057999968529 3964076.016000031959 60484.184414423 2024-06-23T04:25:33.406150+00:00 19994330.269999999553 29000292.965999990702 27870462.942999958992 3962749.881000041962 60484.184425893 2024-06-23T04:25:34.397157+00:00 19994330.275999989361 29000292.960999969393 27870462.977000001818 3961207.006999969017 60484.184437552 2024-06-23T04:25:35.404532+00:00 19994330.271000001580 29000293.024000048637 27870463.069000009447 3965781.021000028122 60484.184449023 2024-06-23T04:25:36.395539+00:00 19994330.272999998182 29000292.998999949545 27870462.944000009447 3964571.884999989998 60484.184460682 2024-06-23T04:25:37.402914+00:00 19994330.269000019878 29000293.004000011832 27870463.067000031471 3965795.143000007141 60484.184472336 2024-06-23T04:25:38.409794+00:00 19994330.274999979883 29000293.049000021070 27870462.998999949545 3967628.978999971878 60484.184483811 2024-06-23T04:25:39.401297+00:00 19994330.272999998182 29000292.981000009924 27870463.001000050455 3965529.907999991905 60484.184495470 2024-06-23T04:25:40.408672+00:00 19994330.274000018835 29000293.018000010401 27870462.998999949545 3970532.108999968041 60484.184506941 2024-06-23T04:25:41.399679+00:00 19994330.272000011057 29000292.970999959856 27870462.973999980837 3967217.961000084877 60484.184518600 2024-06-23T04:25:42.407055+00:00 19994330.268999990076 29000293.044000029564 27870463.055000070482 3965574.955999969970 60484.184530076 2024-06-23T04:25:43.398558+00:00 19994330.273999989033 29000292.941000040621 27870462.903000000864 3966895.108999968041 60484.184541730 2024-06-23T04:25:44.405437+00:00 19994330.270999971777 29000293.013999938965 27870463.052000049502 3965654.945999979973 60484.184553205 2024-06-23T04:25:45.396940+00:00 19994330.277000010014 29000293.011000040919 27870463.001999970526 3969162.099000095855 60484.184564859 2024-06-23T04:25:46.403819+00:00 19994330.271000031382 29000292.970000028610 27870462.980000019073 3963983.824000000954 60484.184576518 2024-06-23T04:25:47.411194+00:00 19994330.269999980927 29000293.038999918848 27870463.004000000656 3966805.067999958992 60484.184587989 2024-06-23T04:25:48.402202+00:00 19994330.269999980927 29000292.980000019073 27870463.004000000656 3965398.972999929916 60484.184599648 2024-06-23T04:25:49.409577+00:00 19994330.278000000864 29000293.014000058174 27870463.007000010461 3966550.048000096809 60484.184611124 2024-06-23T04:25:50.401080+00:00 19994330.272999998182 29000293.008999940008 27870463.023999989033 3967899.968999981880 60484.184622777 2024-06-23T04:25:51.407960+00:00 19994330.271000031382 29000292.991999980062 27870462.932999998331 3966256.065999985207 60484.184634253 2024-06-23T04:25:52.399463+00:00 19994330.271000031382 29000292.950999978930 27870463.043999999762 3965459.963999987114 60484.184645907 2024-06-23T04:25:53.406342+00:00 19994330.270999971777 29000293.012000080198 27870462.999000009149 3970163.934000014793 60484.184657382 2024-06-23T04:25:54.397845+00:00 19994330.275999959558 29000293.021999958903 27870463.005999978632 3967871.021999955177 60484.184669042 2024-06-23T04:25:55.405220+00:00 19994330.271000031382 29000292.995000001043 27870462.984000001103 3967033.095000029076 60484.184680512 2024-06-23T04:25:56.396227+00:00 19994330.277000069618 29000293.003000020981 27870463.020000040531 3962022.922999978065 60484.184692171 2024-06-23T04:25:57.403602+00:00 19994330.269999980927 29000293.000999931246 27870463.013999998569 3968047.971000074875 60484.184703825 2024-06-23T04:25:58.410482+00:00 19994330.271999958903 29000293.022999998182 27870462.991999980062 3968997.063999890815 60484.184715301 2024-06-23T04:25:59.401985+00:00 19994330.271000031382 29000292.946000099182 27870462.912999991328 3966195.985000013839 60484.184726954 2024-06-23T04:26:00.408864+00:00 19994330.274999979883 29000293.034999970347 27870463.049000021070 3967640.986000061035 60484.184738430 2024-06-23T04:26:01.400367+00:00 19994330.274000048637 29000293.034000039101 27870463.041000008583 3967845.021999955177 60484.184750089 2024-06-23T04:26:02.407743+00:00 19994330.268999930471 29000292.972999930382 27870463.016999959946 3968927.022000073921 60484.184761560 2024-06-23T04:26:03.398750+00:00 19994330.272999998182 29000292.960999999195 27870462.929000020027 3969182.004999995232 60484.184773219 2024-06-23T04:26:04.406125+00:00 19994330.271000031382 29000293.067000001669 27870463.033999979496 3966332.972999929916 60484.184784689 2024-06-23T04:26:05.397132+00:00 19994330.274000048637 29000292.952999990433 27870463.000999990851 3965478.991999983788 60484.184796348 2024-06-23T04:26:06.404507+00:00 19994330.273999929428 29000293.024999991059 27870463.059999998659 3966198.956000090111 60484.184807818 2024-06-23T04:26:07.395515+00:00 19994330.271000031382 29000293.037000000477 27870462.962000008672 3967822.036999940872 60484.184819478 2024-06-23T04:26:08.402890+00:00 19994330.272999998182 29000292.947000000626 27870462.924999948591 3971400.011999965180 60484.184831132 2024-06-23T04:26:09.409769+00:00 19994330.269999980927 29000292.996000021696 27870463.095000028610 3972398.985000013839 60484.184842607 2024-06-23T04:26:10.401272+00:00 19994330.271999958903 29000292.991999980062 27870462.963000059128 3967269.986999989022 60484.184854267 2024-06-23T04:26:11.408647+00:00 19994330.277000069618 29000293.016999989748 27870462.980000019073 3970227.042000054847 60484.184865737 2024-06-23T04:26:12.399655+00:00 19994330.271999958903 29000292.986999988556 27870462.984999898821 3965302.976999998093 60484.184877396 2024-06-23T04:26:13.407030+00:00 19994330.272999998182 29000293.018000010401 27870463.061000108719 3968070.013999938965 60484.184888866 2024-06-23T04:26:14.398037+00:00 19994330.271000031382 29000292.983000040054 27870462.949999928474 3969377.930000067223 60484.184900525 2024-06-23T04:26:15.405412+00:00 19994330.269999980927 29000292.984999950975 27870463.014999989420 3970346.118999958038 60484.184911996 2024-06-23T04:26:16.396419+00:00 19994330.272999998182 29000292.987000048161 27870462.981000069529 3968491.920000075828 60484.184923655 2024-06-23T04:26:17.403794+00:00 19994330.274000048637 29000293.055000010878 27870462.986999988556 3965375.081999897957 60484.184935125 2024-06-23T04:26:18.394802+00:00 19994330.273999929428 29000292.974999960512 27870463.046000000089 3965471.993000030983 60484.184946784 2024-06-23T04:26:19.402177+00:00 19994330.272999998182 29000292.994000021368 27870463.026000019163 3965979.904999970924 60484.184958444 2024-06-23T04:26:20.409551+00:00 19994330.268000010401 29000292.982999980450 27870462.871999979019 3966241.050999999046 60484.184969914 2024-06-23T04:26:21.400559+00:00 19994330.274000048637 29000293.029000040144 27870463.093999978155 3963930.041000009049 60484.184981573 2024-06-23T04:26:22.407934+00:00 19994330.274999998510 29000292.985999941826 27870463.019999980927 3967940.898000001907 60484.184993044 2024-06-23T04:26:23.398942+00:00 19994330.274000000209 29000293.014999989420 27870462.952000018209 3964550.031000018120 60484.185004703 2024-06-23T04:26:24.406317+00:00 19994330.272000011057 29000293.026000019163 27870463.062999960035 3967238.072000027169 60484.185016173 2024-06-23T04:26:25.397324+00:00 19994330.271999999881 29000292.968000050634 27870462.924000021070 3968268.000000000000 60484.185027832 2024-06-23T04:26:26.404699+00:00 19994330.271000001580 29000293.001999970526 27870463.046999998391 3970057.883999944199 60484.185039308 2024-06-23T04:26:27.396202+00:00 19994330.272999998182 29000293.011000040919 27870462.999000009149 3966621.983000040054 60484.185050967 2024-06-23T04:26:28.403577+00:00 19994330.272999990731 29000292.991999980062 27870463.013999998569 3965347.057000041008 60484.185062621 2024-06-23T04:26:29.410457+00:00 19994330.271000001580 29000292.982999920845 27870462.929999988526 3967809.021999955177 60484.185074097 2024-06-23T04:26:30.401960+00:00 19994330.275000009686 29000293.000000000000 27870463.054999988526 3963399.000000000000 60484.185085756 2024-06-23T04:26:31.409335+00:00 19994330.270000010729 29000293.053000088781 27870463.013999998569 3963896.032000064850 60484.185097226 2024-06-23T04:26:32.400342+00:00 19994330.271000001580 29000292.977999929339 27870462.918999999762 3972278.968999981880 60484.185108886 2024-06-23T04:26:33.407718+00:00 19994330.275000009686 29000293.022999998182 27870463.100000020117 3964401.018000007141 60484.185120355 2024-06-23T04:26:34.398725+00:00 19994330.272999968380 29000292.957000020891 27870462.969999998808 3962053.946999907028 60484.185132015 2024-06-23T04:26:35.406100+00:00 19994330.272999998182 29000293.009000059217 27870463.006999999285 3961349.019000052940 60484.185143491 2024-06-23T04:26:36.397604+00:00 19994330.271000031382 29000293.019999980927 27870462.963999990374 3966695.047999978065 60484.185155144 2024-06-23T04:26:37.404482+00:00 19994330.272000011057 29000293.006999969482 27870463.008000019938 3969998.938000082970 60484.185166620 2024-06-23T04:26:38.395986+00:00 19994330.272999998182 29000292.965999960899 27870462.949000000954 3969532.081999897957 60484.185178274 2024-06-23T04:26:39.402865+00:00 19994330.271999958903 29000293.022999998182 27870463.078000009060 3970362.966000080109 60484.185189934 2024-06-23T04:26:40.410240+00:00 19994330.273999989033 29000292.995000001043 27870462.965999960899 3969771.003000020981 60484.185201403 2024-06-23T04:26:41.401247+00:00 19994330.272000011057 29000292.959999989718 27870463.006000038236 3967268.959999918938 60484.185213063 2024-06-23T04:26:42.408622+00:00 19994330.272999998182 29000293.017000000924 27870463.062999960035 3971351.953000069130 60484.185224533 2024-06-23T04:26:43.399629+00:00 19994330.271000031382 29000292.995999988168 27870462.940999981016 3969327.043999909889 60484.185236192 2024-06-23T04:26:44.407005+00:00 19994330.273999989033 29000293.006999999285 27870462.995000001043 3967710.027999997139 60484.185247668 2024-06-23T04:26:45.398508+00:00 19994330.274999979883 29000293.011000011116 27870463.082000020891 3968718.946000099182 60484.185259322 2024-06-23T04:26:46.405387+00:00 19994330.272999998182 29000293.008999999613 27870462.968000050634 3969099.993999958038 60484.185270797 2024-06-23T04:26:47.396890+00:00 19994330.268000010401 29000293.005999978632 27870462.961999889463 3967150.095000029076 60484.185282451 2024-06-23T04:26:48.403769+00:00 19994330.271000031382 29000292.967000041157 27870462.956000089645 3964375.019999980927 60484.185293927 2024-06-23T04:26:49.395273+00:00 19994330.278000000864 29000292.977000001818 27870462.964999910444 3963477.888999938965 60484.185305580 2024-06-23T04:26:50.402152+00:00 19994330.268999930471 29000293.018999990076 27870463.084000110626 3965272.021000028122 60484.185317240 2024-06-23T04:26:51.409527+00:00 19994330.275000099093 29000293.016999959946 27870463.020999908447 3966798.021000028122 60484.185328715 2024-06-23T04:26:52.401030+00:00 19994330.273999929428 29000292.985000010580 27870462.965000029653 3967841.057999968994 60484.185340369 2024-06-23T04:26:53.407910+00:00 19994330.269000049680 29000293.049000021070 27870463.041000008583 3968899.881999969017 60484.185351845 2024-06-23T04:26:54.399413+00:00 19994330.271000031382 29000292.950999978930 27870463.001999970526 3964276.089000105858 60484.185363505 2024-06-23T04:26:55.406788+00:00 19994330.275999899954 29000293.037999991328 27870463.011000040919 3969035.019999980927 60484.185374974 2024-06-23T04:26:56.397795+00:00 19994330.275000099093 29000292.978000041097 27870462.930999990553 3964403.952000021935 60484.185386634 2024-06-23T04:26:57.405170+00:00 19994330.270999908447 29000293.008999999613 27870463.022999998182 3968719.010999917984 60484.185398104 2024-06-23T04:26:58.396177+00:00 19994330.269999980927 29000292.965000029653 27870462.980999950320 3966944.057999968994 60484.185409763 2024-06-23T04:26:59.403552+00:00 19994330.272000070661 29000293.006999969482 27870463.030000090599 3968100.922000051010 60484.185421233 2024-06-23T04:27:00.394560+00:00 19994330.271999958903 29000293.041000008583 27870463.026999950409 3966302.960999966133 60484.185432893 2024-06-23T04:27:01.401935+00:00 19994330.274000048637 29000292.978999968618 27870462.935999989510 3967861.991999983788 60484.185444546 2024-06-23T04:27:02.408814+00:00 19994330.273999929428 29000292.970000028610 27870462.996000051498 3969975.025000094902 60484.185456022 2024-06-23T04:27:03.400317+00:00 19994330.271000031382 29000293.050999999046 27870463.015999909490 3970582.013000010978 60484.185467682 2024-06-23T04:27:04.407693+00:00 19994330.271000031382 29000292.980999950320 27870463.058000091463 3968551.121999979019 60484.185479152 2024-06-23T04:27:05.398700+00:00 19994330.274000048637 29000293.034999970347 27870462.986999999732 3970134.899999976158 60484.185490811 2024-06-23T04:27:06.406075+00:00 19994330.272999998182 29000292.915000081062 27870462.938999999315 3967315.019999980927 60484.185502287 2024-06-23T04:27:07.397578+00:00 19994330.272999878973 29000293.095000028610 27870463.046000000089 3961726.006000041962 60484.185513941 2024-06-23T04:27:08.404457+00:00 19994330.270000100136 29000292.944999929518 27870462.994999989867 3967818.949000000954 60484.185525416 2024-06-23T04:27:09.395960+00:00 19994330.275999899954 29000293.004999998957 27870462.937000010163 3968998.093999981880 60484.185537076 2024-06-23T04:27:10.403336+00:00 19994330.269000049680 29000293.016000028700 27870463.081000000238 3964312.886999965180 60484.185548546 2024-06-23T04:27:11.394342+00:00 19994330.272999998182 29000293.004999998957 27870463.043999999762 3965887.029999970924 60484.185560205 2024-06-23T04:27:12.401718+00:00 19994330.274999979883 29000292.977000001818 27870462.934999998659 3968920.083000063896 60484.185571859 2024-06-23T04:27:13.408597+00:00 19994330.269999980927 29000293.022999998182 27870462.974999990314 3967335.860000013839 60484.185583334 2024-06-23T04:27:14.400101+00:00 19994330.272999998182 29000292.981999989599 27870463.010999981314 3968855.143999934196 60484.185594988 2024-06-23T04:27:15.406980+00:00 19994330.269000049680 29000293.026999950409 27870463.048000041395 3963252.945999979973 60484.185606464 2024-06-23T04:27:16.398483+00:00 19994330.276999998838 29000292.967000011355 27870462.953000009060 3965208.970000029076 60484.185618124 2024-06-23T04:27:17.405858+00:00 19994330.274999998510 29000293.034000001848 27870463.014999989420 3970467.052999972831 60484.185629593 2024-06-23T04:27:18.396865+00:00 19994330.272999998182 29000293.008999999613 27870463.037000000477 3968175.999000072014 60484.185641253 2024-06-23T04:27:19.404241+00:00 19994330.271000001580 29000292.937000010163 27870462.959999978542 3968272.001999973785 60484.185652723 2024-06-23T04:27:20.395248+00:00 19994330.271000001580 29000292.993999999017 27870462.978000041097 3965488.962000011932 60484.185664382 2024-06-23T04:27:21.402623+00:00 19994330.272999998182 29000293.052999999374 27870463.010999981314 3965380.047999999952 60484.185675858 2024-06-23T04:27:22.394125+00:00 19994330.273999989033 29000292.981000009924 27870463.037999991328 3965033.994999999180 60484.185687517 2024-06-23T04:27:23.401501+00:00 19994330.271000031382 29000292.984000001103 27870463.018999990076 3966778.971000000834 60484.185699171 2024-06-23T04:27:24.408381+00:00 19994330.274999979883 29000293.030999988317 27870462.940999981016 3965783.048999999184 60484.185710647 2024-06-23T04:27:25.399884+00:00 19994330.270000010729 29000293.002000000328 27870462.993000030518 3962168.016000003088 60484.185722301 2024-06-23T04:27:26.406763+00:00 19994330.271999981254 29000292.967000011355 27870463.000000000000 3961724.969999998808 60484.185733776 2024-06-23T04:27:27.398266+00:00 19994330.272000011057 29000293.034999970347 27870463.085999969393 3962736.989000000060 60484.185745430 2024-06-23T04:27:28.405146+00:00 19994330.272999998182 29000292.960000038147 27870462.919000029564 3963875.036999997217 60484.185756906 2024-06-23T04:27:29.396649+00:00 19994330.273999989033 29000292.986999988556 27870462.942000031471 3964644.873000002932 60484.185768565 2024-06-23T04:27:30.404024+00:00 19994330.273999989033 29000293.033999979496 27870463.033999919891 3963717.104000002146 60484.185780035 2024-06-23T04:27:31.395031+00:00 19994330.270000040531 29000293.041000008583 27870463.066000100225 3961591.948999993969 60484.185791695 2024-06-23T04:27:32.402406+00:00 19994330.272999998182 29000292.925999999046 27870462.965999960899 3964985.985000006855 60484.185803348 2024-06-23T04:27:33.409285+00:00 19994330.269999980927 29000293.012000020593 27870463.006000038236 3964795.960999995004 60484.185814824 2024-06-23T04:27:34.400789+00:00 19994330.273999989033 29000293.015999969095 27870462.993999961764 3969283.079000004102 60484.185826478 2024-06-23T04:27:35.407668+00:00 19994330.272999998182 29000293.047000050545 27870463.044000029564 3966537.949999995995 60484.185837953 2024-06-23T04:27:36.399171+00:00 19994330.271000031382 29000292.978999968618 27870462.990000009537 3967296.984000004828 60484.185849613 2024-06-23T04:27:37.406546+00:00 19994330.273999989033 29000292.983000040054 27870462.969999909401 3967277.096999994945 60484.185861083 2024-06-23T04:27:38.397553+00:00 19994330.272000011057 29000292.995999928564 27870462.985000010580 3967067.922000005841 60484.185872742 2024-06-23T04:27:39.404929+00:00 19994330.274999979883 29000293.029999971390 27870463.064000010490 3971954.913999990094 60484.185884212 2024-06-23T04:27:40.395936+00:00 19994330.272999998182 29000292.981000069529 27870462.998000029474 3967699.056000009179 60484.185895871 2024-06-23T04:27:41.403311+00:00 19994330.270000040531 29000292.957999940962 27870462.965999960899 3966020.053000003099 60484.185907342 2024-06-23T04:27:42.394318+00:00 19994330.271999958903 29000293.027000069618 27870463.000000000000 3964989.949000000954 60484.185919001 2024-06-23T04:27:43.401693+00:00 19994330.271999958903 29000292.996999979019 27870463.032999999821 3966778.066000000108 60484.185930655 2024-06-23T04:27:44.408573+00:00 19994330.277000069618 29000292.988999959081 27870462.934999998659 3966929.963999987114 60484.185942131 2024-06-23T04:27:45.400076+00:00 19994330.269999980927 29000292.986000061035 27870462.993999999017 3967206.955000013113 60484.185953784 2024-06-23T04:27:46.406955+00:00 19994330.272999998182 29000293.043999910355 27870462.988999988884 3968296.037999988068 60484.185965260 2024-06-23T04:27:47.398458+00:00 19994330.271000031382 29000292.959000110626 27870463.024000000209 3964926.028000012040 60484.185976919 2024-06-23T04:27:48.405833+00:00 19994330.272999998182 29000292.998999949545 27870463.002000000328 3965301.072999998927 60484.185988389 2024-06-23T04:27:49.396840+00:00 19994330.272999998182 29000293.026999950409 27870463.055999990553 3966396.788000002969 60484.186000049 2024-06-23T04:27:50.404215+00:00 19994330.271999958903 29000293.028000000864 27870462.962000008672 3967822.111999989022 60484.186011519 2024-06-23T04:27:51.395223+00:00 19994330.274000048637 29000293.007000088692 27870462.991000000387 3965588.013999999035 60484.186023178 2024-06-23T04:27:52.402597+00:00 19994330.271999958903 29000292.945999979973 27870463.007999990135 3966710.890000001062 60484.186034648 2024-06-23T04:27:53.393605+00:00 19994330.271999958903 29000292.968999978155 27870462.985000010580 3966866.148000001907 60484.186046308 2024-06-23T04:27:54.400981+00:00 19994330.271000031382 29000293.048999998719 27870463.037000000477 3965545.917999998201 60484.186057967 2024-06-23T04:27:55.408356+00:00 19994330.274000048637 29000293.002000000328 27870462.978999968618 3961483.023000001907 60484.186069437 2024-06-23T04:27:56.399363+00:00 19994330.272999998182 29000292.971999999136 27870462.946000039577 3964462.978000015020 60484.186081097 2024-06-23T04:27:57.406738+00:00 19994330.271999958903 29000293.045999988914 27870463.069999989122 3962763.033999979030 60484.186092567 2024-06-23T04:27:58.397745+00:00 19994330.274000048637 29000292.996000021696 27870462.957000020891 3963167.125000000000 60484.186104226 2024-06-23T04:27:59.405120+00:00 19994330.268999930471 29000292.984999980778 27870463.074000000954 3967124.800000011921 60484.186115696 2024-06-23T04:28:00.396128+00:00 19994330.274000048637 29000292.977000001818 27870462.913999971002 3965918.113999993075 60484.186127355 2024-06-23T04:28:01.403503+00:00 19994330.273999929428 29000293.017000019550 27870462.997999969870 3962553.865999997128 60484.186138831 2024-06-23T04:28:02.395006+00:00 19994330.272999998182 29000292.999999970198 27870463.011000040919 3968193.138000010978 60484.186150485 2024-06-23T04:28:03.401885+00:00 19994330.272000070661 29000293.024000048637 27870463.006000038236 3969370.914000004996 60484.186161960 2024-06-23T04:28:04.393389+00:00 19994330.271000031382 29000292.977999988943 27870463.033999919891 3969818.033999979030 60484.186173620 2024-06-23T04:28:05.400763+00:00 19994330.270999908447 29000292.996999979019 27870462.939000010490 3966804.027000010014 60484.186185274 2024-06-23T04:28:06.407643+00:00 19994330.274000048637 29000293.004000011832 27870463.008000019938 3964978.960000007879 60484.186196749 2024-06-23T04:28:07.399146+00:00 19994330.272999998182 29000292.992999970913 27870462.983999971300 3966770.129999995232 60484.186208403 2024-06-23T04:28:08.406025+00:00 19994330.271999958903 29000293.054000020027 27870463.091000080109 3967598.884000002872 60484.186219879 2024-06-23T04:28:09.397528+00:00 19994330.271000001580 29000292.976000010967 27870462.925999999046 3962420.020999997854 60484.186231533 2024-06-23T04:28:10.404408+00:00 19994330.274999998510 29000292.980000019073 27870463.032999988645 3967475.025000005960 60484.186243008 2024-06-23T04:28:11.395911+00:00 19994330.269999999553 29000292.979000028223 27870463.029999971390 3966159.986999989022 60484.186254662 2024-06-23T04:28:12.402790+00:00 19994330.277999989688 29000293.048999909312 27870462.983999971300 3965973.907000004780 60484.186266138 2024-06-23T04:28:13.394293+00:00 19994330.271000009030 29000293.004000071436 27870462.980000019073 3971106.120999991894 60484.186277797 2024-06-23T04:28:14.401668+00:00 19994330.271999999881 29000292.998000029474 27870463.026999950409 3961737.018999993801 60484.186289451 2024-06-23T04:28:15.408548+00:00 19994330.269999999553 29000292.991999980062 27870462.970000028610 3968935.947000027169 60484.186300926 2024-06-23T04:28:16.400050+00:00 19994330.271999981254 29000292.934999939054 27870462.963000059128 3966348.017999976873 60484.186312580 2024-06-23T04:28:17.406930+00:00 19994330.275000009686 29000293.024000048637 27870463.006999969482 3962388.027999997139 60484.186324056 2024-06-23T04:28:18.398433+00:00 19994330.271000001580 29000293.006999969482 27870463.001999970526 3962851.895000011194 60484.186335710 2024-06-23T04:28:19.405312+00:00 19994330.275000009686 29000293.011000040919 27870462.986999988556 3961720.073000013828 60484.186347186 2024-06-23T04:28:20.396815+00:00 19994330.273999989033 29000293.000999931246 27870463.064000010490 3964584.886999994982 60484.186358839 2024-06-23T04:28:21.403695+00:00 19994330.268000010401 29000293.034000039101 27870463.001000050455 3971253.178999990225 60484.186370315 2024-06-23T04:28:22.395198+00:00 19994330.273000031710 29000292.983999971300 27870462.962999999523 3961472.872000008821 60484.186381969 2024-06-23T04:28:23.402077+00:00 19994330.274999979883 29000292.991000059992 27870463.052000008523 3972594.048000007868 60484.186393444 2024-06-23T04:28:24.393580+00:00 19994330.273999989033 29000292.980000019073 27870462.948999989778 3965126.995999991894 60484.186405098 2024-06-23T04:28:25.400460+00:00 19994330.272000011057 29000293.023999929428 27870463.035999998450 3967569.042999982834 60484.186416757 2024-06-23T04:28:26.407834+00:00 19994330.268000010401 29000292.978999968618 27870462.949000000954 3966127.946000009775 60484.186428233 2024-06-23T04:28:27.399340+00:00 19994330.274999979883 29000293.038000110537 27870463.034000009298 3966467.002999991179 60484.186439887 2024-06-23T04:28:28.406217+00:00 19994330.273999989033 29000292.990999940783 27870463.021000001580 3968831.004999995232 60484.186451362 2024-06-23T04:28:29.397720+00:00 19994330.270000040531 29000292.988999959081 27870463.015999998897 3968448.092000008095 60484.186463022 2024-06-23T04:28:30.405095+00:00 19994330.273999989033 29000292.999000068754 27870462.931999981403 3969308.981000006199 60484.186474492 2024-06-23T04:28:31.396103+00:00 19994330.270999971777 29000292.982999999076 27870463.028000000864 3969793.009999989998 60484.186486152 2024-06-23T04:28:32.403478+00:00 19994330.271000031382 29000292.993000008166 27870462.987000048161 3963998.944000006188 60484.186497627 2024-06-23T04:28:33.394981+00:00 19994330.272999998182 29000293.041999999434 27870463.088999990374 3965842.007000029087 60484.186509281 2024-06-23T04:28:34.401860+00:00 19994330.276000019163 29000292.962000008672 27870462.900999959558 3963778.958000003826 60484.186520757 2024-06-23T04:28:35.393364+00:00 19994330.273999929428 29000292.988999988884 27870462.991000000387 3965273.045999944210 60484.186532416 2024-06-23T04:28:36.400739+00:00 19994330.271000031382 29000293.015999998897 27870463.022000011057 3971293.011000037193 60484.186544070 2024-06-23T04:28:37.407618+00:00 19994330.269999980927 29000292.997999999672 27870463.026000019163 3966964.902999997139 60484.186555545 2024-06-23T04:28:38.399121+00:00 19994330.271000031382 29000292.990000009537 27870462.988999959081 3968161.043999969959 60484.186567199 2024-06-23T04:28:39.406000+00:00 19994330.274999979883 29000293.000000000000 27870462.993000030518 3969068.955000042915 60484.186578675 2024-06-23T04:28:40.397504+00:00 19994330.272999998182 29000293.046999990940 27870463.058999959379 3967447.078999996185 60484.186590328 2024-06-23T04:28:41.404383+00:00 19994330.272999998182 29000292.980000019073 27870462.930999990553 3966075.992999970913 60484.186601804 2024-06-23T04:28:42.395886+00:00 19994330.272000070661 29000292.955999970436 27870462.971000079066 3968365.013000010978 60484.186613458 2024-06-23T04:28:43.402765+00:00 19994330.270999908447 29000293.067000031471 27870463.054999951273 3969213.930999993812 60484.186624933 2024-06-23T04:28:44.394269+00:00 19994330.272000070661 29000292.929999951273 27870462.947000030428 3965755.037000000011 60484.186636593 2024-06-23T04:28:45.401644+00:00 19994330.273999929428 29000293.022999998182 27870462.993000030518 3972223.922999978065 60484.186648063 2024-06-23T04:28:46.392650+00:00 19994330.275000099093 29000292.988000039011 27870462.991999980062 3968324.115000010002 60484.186659717 2024-06-23T04:28:47.399530+00:00 19994330.270999908447 29000293.050000008196 27870463.072000030428 3967684.987000048161 60484.186671376 2024-06-23T04:28:48.406904+00:00 19994330.272000070661 29000292.992999970913 27870463.028000000864 3968561.947999954224 60484.186682846 2024-06-23T04:28:49.397912+00:00 19994330.270999908447 29000292.960000038147 27870462.904999971390 3965291.096000016201 60484.186694506 2024-06-23T04:28:50.405287+00:00 19994330.276000019163 29000293.022999998182 27870463.074999928474 3965075.926999986172 60484.186705981 2024-06-23T04:28:51.396790+00:00 19994330.271000031382 29000293.003000020981 27870463.013000011444 3967425.977999985218 60484.186717635 2024-06-23T04:28:52.403670+00:00 19994330.274999979883 29000293.017999891192 27870463.001000050455 3966775.012000023853 60484.186729111 2024-06-23T04:28:53.395173+00:00 19994330.268000010401 29000292.932000041008 27870462.899000048637 3966943.003000020981 60484.186740764 2024-06-23T04:28:54.402052+00:00 19994330.274999979883 29000293.034000039101 27870463.039999961853 3969448.139999986161 60484.186752240 2024-06-23T04:28:55.393555+00:00 19994330.271000031382 29000293.011999960989 27870463.039000030607 3965150.756999969017 60484.186763899 2024-06-23T04:28:56.400931+00:00 19994330.274999979883 29000292.991000059992 27870463.000999931246 3965349.164000033867 60484.186775554 2024-06-23T04:28:57.407810+00:00 19994330.271000031382 29000293.002999901772 27870463.040000081062 3966662.878000020981 60484.186787029 2024-06-23T04:28:58.399313+00:00 19994330.271999958903 29000293.027000069618 27870463.002999901772 3968533.074999988079 60484.186798683 2024-06-23T04:28:59.406192+00:00 19994330.272000070661 29000293.003000020981 27870462.976000070572 3969190.071999967098 60484.186810159 2024-06-23T04:29:00.397695+00:00 19994330.271000031382 29000292.967999938875 27870462.914000000805 3967709.988000034820 60484.186821812 2024-06-23T04:29:01.404575+00:00 19994330.273999929428 29000293.012000080198 27870463.032999999821 3966467.925000011921 60484.186833288 2024-06-23T04:29:02.396078+00:00 19994330.274000048637 29000292.979999899864 27870462.965999998152 3972750.959999979008 60484.186844942 2024-06-23T04:29:03.402957+00:00 19994330.271999999881 29000293.047000050545 27870463.087000001222 3962052.107999979984 60484.186856417 2024-06-23T04:29:04.394460+00:00 19994330.271000001580 29000292.996999979019 27870462.969000011683 3966818.961000024807 60484.186868077 2024-06-23T04:29:05.401835+00:00 19994330.274000000209 29000292.960999969393 27870462.989999979734 3964943.044999957085 60484.186879547 2024-06-23T04:29:06.392842+00:00 19994330.272999998182 29000292.990000009537 27870462.976000010967 3969367.955000042915 60484.186891206 2024-06-23T04:29:07.400218+00:00 19994330.275000009686 29000293.065000060946 27870463.043000008911 3970861.044999957085 60484.186902860 2024-06-23T04:29:08.407097+00:00 19994330.271000001580 29000292.956999998540 27870462.971999969333 3968173.847000002861 60484.186914336 2024-06-23T04:29:09.398600+00:00 19994330.272000011057 29000293.013000000268 27870462.993000000715 3965390.046000003815 60484.186925995 2024-06-23T04:29:10.405975+00:00 19994330.272999968380 29000292.959999989718 27870462.986000001431 3968669.180000007153 60484.186937465 2024-06-23T04:29:11.396983+00:00 19994330.271000031382 29000293.004999998957 27870463.028000000864 3968812.859000027180 60484.186949125 2024-06-23T04:29:12.404358+00:00 19994330.273999989033 29000293.004000011832 27870462.971999999136 3966923.962999999989 60484.186960595 2024-06-23T04:29:13.395365+00:00 19994330.271999981254 29000293.073000010103 27870463.116000000387 3969084.052999972831 60484.186972254 2024-06-23T04:29:14.402739+00:00 19994330.271000031382 29000292.929999981076 27870462.906000021845 3970508.039000033867 60484.186983724 2024-06-23T04:29:15.393747+00:00 19994330.273999989033 29000293.013999998569 27870463.026000019163 3969704.935000001919 60484.186995383 2024-06-23T04:29:16.401122+00:00 19994330.270999971777 29000293.011000040919 27870462.971999999136 3962231.747999966145 60484.187006859 2024-06-23T04:29:17.392626+00:00 19994330.272000011057 29000292.965999960899 27870462.997999969870 3965640.208000003826 60484.187018513 2024-06-23T04:29:18.399505+00:00 19994330.275000039488 29000293.050000008196 27870463.023000061512 3967518.079999982845 60484.187030172 2024-06-23T04:29:19.406880+00:00 19994330.271999958903 29000292.949999991804 27870462.978999968618 3967361.046000003815 60484.187041642 2024-06-23T04:29:20.397887+00:00 19994330.272000011057 29000293.013999998569 27870463.037999991328 3969471.930999993812 60484.187053301 2024-06-23T04:29:21.405263+00:00 19994330.272999998182 29000293.000000000000 27870462.942000031471 3967746.919000030030 60484.187064777 2024-06-23T04:29:22.396766+00:00 19994330.272999998182 29000293.039000030607 27870463.097999930382 3967222.032000004780 60484.187076431 2024-06-23T04:29:23.403645+00:00 19994330.272999998182 29000292.961999949068 27870462.953000068665 3967810.064999998081 60484.187087907 2024-06-23T04:29:24.395148+00:00 19994330.272000011057 29000293.015000049025 27870463.008999940008 3962662.990999997128 60484.187099561 2024-06-23T04:29:25.402027+00:00 19994330.275999959558 29000292.981000009924 27870462.967000011355 3969960.944000006188 60484.187111036 2024-06-23T04:29:26.393530+00:00 19994330.268000010401 29000293.021000031382 27870463.024999979883 3961093.040000020992 60484.187122696 2024-06-23T04:29:27.400906+00:00 19994330.276000019163 29000293.022999998182 27870463.012000080198 3966466.146999955177 60484.187134349 2024-06-23T04:29:28.407785+00:00 19994330.268999990076 29000292.931999921799 27870462.945999979973 3970577.897000014782 60484.187145819 2024-06-23T04:29:29.398792+00:00 19994330.275000039488 29000293.088000059128 27870463.103999968618 3966429.961000024807 60484.187157479 2024-06-23T04:29:30.406167+00:00 19994330.273999929428 29000292.972999930382 27870462.955999970436 3966781.074999988079 60484.187168954 2024-06-23T04:29:31.397671+00:00 19994330.269999980927 29000292.973000049591 27870462.977000001818 3967503.945999979973 60484.187180608 2024-06-23T04:29:32.404550+00:00 19994330.270000100136 29000292.978000041097 27870462.942000031471 3968943.004999995232 60484.187192084 2024-06-23T04:29:33.396053+00:00 19994330.273999929428 29000293.000999931246 27870463.021000031382 3966520.014999986161 60484.187203738 2024-06-23T04:29:34.402932+00:00 19994330.274999979883 29000293.021000031382 27870463.052999969572 3967536.969000041019 60484.187215213 2024-06-23T04:29:35.394435+00:00 19994330.272000070661 29000293.021999958903 27870462.952999949455 3969001.948000013828 60484.187226873 2024-06-23T04:29:36.401811+00:00 19994330.272999998182 29000293.004999998957 27870463.050000071526 3968235.970999956131 60484.187238343 2024-06-23T04:29:37.392818+00:00 19994330.271000031382 29000292.971000079066 27870462.944999929518 3967722.136999965180 60484.187250002 2024-06-23T04:29:38.400193+00:00 19994330.272999998182 29000293.013999938965 27870463.032999988645 3965584.917000054847 60484.187261656 2024-06-23T04:29:39.407072+00:00 19994330.269999980927 29000292.976000070572 27870462.947999998927 3962304.029999970924 60484.187273132 2024-06-23T04:29:40.398575+00:00 19994330.275999899954 29000292.985999941826 27870463.037999998778 3967747.976999998093 60484.187284785 2024-06-23T04:29:41.405454+00:00 19994330.272000070661 29000293.013000011444 27870463.015999998897 3965917.942000031006 60484.187296261 2024-06-23T04:29:42.396958+00:00 19994330.269999980927 29000293.001000050455 27870463.001999989152 3965007.023000001907 60484.187307920 2024-06-23T04:29:43.404333+00:00 19994330.271000031382 29000293.012999888510 27870462.978000018746 3971777.075999975204 60484.187319390 2024-06-23T04:29:44.395340+00:00 19994330.272999998182 29000293.004000071436 27870463.013999998569 3967889.004000068177 60484.187331050 2024-06-23T04:29:45.402716+00:00 19994330.276999950409 29000292.978000000119 27870462.956000000238 3963937.044999957085 60484.187342520 2024-06-23T04:29:46.393722+00:00 19994330.269999980927 29000293.019999999553 27870463.061999980360 3965347.899999976158 60484.187354179 2024-06-23T04:29:47.401098+00:00 19994330.272999998182 29000292.988999988884 27870462.984999980778 3966656.096000074875 60484.187365649 2024-06-23T04:29:48.392105+00:00 19994330.274000048637 29000293.022000011057 27870463.000000000000 3966553.865999937057 60484.187377308 2024-06-23T04:29:49.399479+00:00 19994330.269999980927 29000292.986999988556 27870462.977000061423 3969371.072999954224 60484.187388963 2024-06-23T04:29:50.406359+00:00 19994330.271000031382 29000293.002000000328 27870463.012999951839 3969350.979000092018 60484.187400438 2024-06-23T04:29:51.397864+00:00 19994330.278999920934 29000293.011000011116 27870463.024000048637 3968806.047999978065 60484.187412092 2024-06-23T04:29:52.404743+00:00 19994330.272000070661 29000292.943999979645 27870462.906999949366 3973090.975999950897 60484.187423568 2024-06-23T04:29:53.396245+00:00 19994330.268000010401 29000293.021000001580 27870463.030000030994 3970073.065000057220 60484.187435221 2024-06-23T04:29:54.403124+00:00 19994330.272999998182 29000293.045000020415 27870463.061999980360 3964959.965999960899 60484.187446697 2024-06-23T04:29:55.394627+00:00 19994330.272999998182 29000292.973999980837 27870462.964000049978 3965440.980000019073 60484.187458351 2024-06-23T04:29:56.401506+00:00 19994330.274999979883 29000293.022999998182 27870463.058999959379 3966530.006999969017 60484.187469827 2024-06-23T04:29:57.393010+00:00 19994330.271999999881 29000293.008999999613 27870462.956000030041 3958426.955000042915 60484.187481486 2024-06-23T04:29:58.400385+00:00 19994330.271000001580 29000292.938000019640 27870462.998000029474 3970226.031000018120 60484.187492956 2024-06-23T04:29:59.391392+00:00 19994330.271000001580 29000293.018999990076 27870462.959999918938 3962780.089999914169 60484.187504616 2024-06-23T04:30:00.398767+00:00 19994330.271000001580 29000292.998000029474 27870463.018000010401 3968170.869000076782 60484.187516275 2024-06-23T04:30:01.406142+00:00 19994330.272999998182 29000292.980999950320 27870463.006000038236 3970254.013000010978 60484.187527745 2024-06-23T04:30:02.397149+00:00 19994330.276000011712 29000293.041000008583 27870463.001999970526 3967099.000999927986 60484.187539404 2024-06-23T04:30:03.404524+00:00 19994330.272999998182 29000293.009000059217 27870463.022999998182 3970250.976999998093 60484.187550880 2024-06-23T04:30:04.396028+00:00 19994330.271999981254 29000292.972999930382 27870462.996999979019 3971117.037000060081 60484.187562534 2024-06-23T04:30:05.402907+00:00 19994330.268999990076 29000292.994000080973 27870462.963999990374 3961919.973999977112 60484.187574004 2024-06-23T04:30:06.393914+00:00 19994330.274000018835 29000293.061999920756 27870463.080000039190 3966458.937999964226 60484.187585663 2024-06-23T04:30:07.401290+00:00 19994330.273999989033 29000292.950999978930 27870462.912999991328 3966648.054000020027 60484.187597139 2024-06-23T04:30:08.392793+00:00 19994330.274000018835 29000293.035000089556 27870463.095000028610 3964274.055999993812 60484.187608792 2024-06-23T04:30:09.399672+00:00 19994330.271999981254 29000292.960999969393 27870462.925999999046 3966562.912000060081 60484.187620452 2024-06-23T04:30:10.407047+00:00 19994330.268999990076 29000293.003000020981 27870463.049000021070 3968619.162999988068 60484.187631922 2024-06-23T04:30:11.398054+00:00 19994330.276000019163 29000293.001999970526 27870462.982999920845 3970112.953999996185 60484.187643581 2024-06-23T04:30:12.405429+00:00 19994330.269999980927 29000293.004999998957 27870463.027000069618 3966034.952000021935 60484.187655051 2024-06-23T04:30:13.396437+00:00 19994330.272999998182 29000293.016000028700 27870462.950999978930 3972307.013999938965 60484.187666711 2024-06-23T04:30:14.403812+00:00 19994330.276000019163 29000293.024999979883 27870463.026000019163 3968916.934000014793 60484.187678181 2024-06-23T04:30:15.394818+00:00 19994330.270999971777 29000292.981999989599 27870462.990999940783 3970440.106999992859 60484.187689840 2024-06-23T04:30:16.402194+00:00 19994330.270000040531 29000292.968999978155 27870462.919000029564 3964692.879999995232 60484.187701316 2024-06-23T04:30:17.393698+00:00 19994330.272999938577 29000293.029999971390 27870463.083999998868 3968812.046000003815 60484.187712970 2024-06-23T04:30:18.400577+00:00 19994330.274000048637 29000292.992000099272 27870462.978000000119 3973497.029000043869 60484.187724445 2024-06-23T04:30:19.392080+00:00 19994330.271999958903 29000292.978999968618 27870462.985999990255 3970634.990000010002 60484.187736099 2024-06-23T04:30:20.398959+00:00 19994330.272999998182 29000293.044999960810 27870462.991999998689 3971702.987999916077 60484.187747758 2024-06-23T04:30:21.406334+00:00 19994330.270000040531 29000292.952000018209 27870463.015000000596 3966551.070999979973 60484.187759229 2024-06-23T04:30:22.397341+00:00 19994330.272999998182 29000292.997000001371 27870463.000000000000 3970774.975000023842 60484.187770888 2024-06-23T04:30:23.404717+00:00 19994330.273999929428 29000293.015000011772 27870463.013000011444 3970091.012000083923 60484.187782364 2024-06-23T04:30:24.396219+00:00 19994330.274000048637 29000292.993999991566 27870462.974000010639 3965846.972999929916 60484.187794018 2024-06-23T04:30:25.403099+00:00 19994330.271999958903 29000293.019999999553 27870463.030999988317 3971066.999000072014 60484.187805493 2024-06-23T04:30:26.394602+00:00 19994330.274000048637 29000292.987000018358 27870463.000999990851 3973194.035999894142 60484.187817153 2024-06-23T04:30:27.401977+00:00 19994330.266000028700 29000292.991999980062 27870463.004999998957 3971513.987000108231 60484.187828623 2024-06-23T04:30:28.392985+00:00 19994330.276999950409 29000293.015000019222 27870463.025000039488 3971139.990999937057 60484.187840282 2024-06-23T04:30:29.400360+00:00 19994330.272999998182 29000292.981000009924 27870462.981999989599 3970504.932999968994 60484.187851752 2024-06-23T04:30:30.391367+00:00 19994330.271999958903 29000293.021000001580 27870462.986000001431 3973317.034000039101 60484.187863411 2024-06-23T04:30:31.398742+00:00 19994330.275000099093 29000292.991999980062 27870463.007999960333 3969850.093999981880 60484.187875065 2024-06-23T04:30:32.405621+00:00 19994330.272999998182 29000292.966000020504 27870462.996000051498 3970190.907999991905 60484.187886541 2024-06-23T04:30:33.397124+00:00 19994330.266999959946 29000293.018000010401 27870462.991999980062 3969661.003000020981 60484.187898200 2024-06-23T04:30:34.404500+00:00 19994330.276000019163 29000293.042999979109 27870463.008000019938 3968404.100999950897 60484.187909670 2024-06-23T04:30:35.395507+00:00 19994330.272999998182 29000293.004999998957 27870463.015999969095 3970506.869000076782 60484.187921329 2024-06-23T04:30:36.402882+00:00 19994330.271999958903 29000292.953999999911 27870462.978999968618 3970976.021000028122 60484.187932800 2024-06-23T04:30:37.393889+00:00 19994330.269999980927 29000293.007000029087 27870463.014999989420 3966676.038999915123 60484.187944459 2024-06-23T04:30:38.401265+00:00 19994330.274000048637 29000293.025999959558 27870463.045000080019 3966233.001000047196 60484.187955929 2024-06-23T04:30:39.392272+00:00 19994330.272999998182 29000292.996000051498 27870462.952999949455 3965848.927999972831 60484.187967589 2024-06-23T04:30:40.399647+00:00 19994330.272999998182 29000292.975999951363 27870462.960000038147 3966508.108999968041 60484.187979058 2024-06-23T04:30:41.390654+00:00 19994330.271000031382 29000293.001999970526 27870462.990000009537 3965042.884000062943 60484.187990718 2024-06-23T04:30:42.398029+00:00 19994330.271999958903 29000293.031000021845 27870463.112999919802 3963958.046000003815 60484.188002377 2024-06-23T04:30:43.405404+00:00 19994330.276000019163 29000293.006999969482 27870462.941000100225 3964511.947000027169 60484.188013847 2024-06-23T04:30:44.396412+00:00 19994330.268999930471 29000292.957000020891 27870462.932999968529 3971694.078999996185 60484.188025507 2024-06-23T04:30:45.403787+00:00 19994330.271000031382 29000292.986999988556 27870463.080000039190 3964561.891999959946 60484.188036977 2024-06-23T04:30:46.394794+00:00 19994330.277000069618 29000293.045000080019 27870463.028000000864 3968883.106999992859 60484.188048636 2024-06-23T04:30:47.402169+00:00 19994330.271999958903 29000292.962000008672 27870462.924999948591 3968972.990000010002 60484.188060112 2024-06-23T04:30:48.393673+00:00 19994330.271999958903 29000293.030999898911 27870463.059000018984 3971742.044999957085 60484.188071765 2024-06-23T04:30:49.400551+00:00 19994330.269000049680 29000292.971000079066 27870462.952999949455 3971091.897000073921 60484.188083241 2024-06-23T04:30:50.392055+00:00 19994330.274000000209 29000293.013999938965 27870463.009999990463 3967135.985999941826 60484.188094895 2024-06-23T04:30:51.398934+00:00 19994330.276000000536 29000292.996999979019 27870462.986999988556 3971458.103000044823 60484.188106555 2024-06-23T04:30:52.406309+00:00 19994330.271000001580 29000293.021000031382 27870463.024000048637 3972721.990999937057 60484.188118030 2024-06-23T04:30:53.397813+00:00 19994330.271000009030 29000292.943000078201 27870462.958999991417 3964557.952000021935 60484.188129684 2024-06-23T04:30:54.404692+00:00 19994330.271000001580 29000293.039999961853 27870463.013000011444 3963599.065999985207 60484.188141160 2024-06-23T04:30:55.396195+00:00 19994330.274999991059 29000292.993000030518 27870463.006000038236 3966644.958000063896 60484.188152813 2024-06-23T04:30:56.403074+00:00 19994330.272000011057 29000292.987999919802 27870462.965999998152 3962079.036000012886 60484.188164289 2024-06-23T04:30:57.394577+00:00 19994330.273999989033 29000293.020000100136 27870463.014000009745 3961781.939999938011 60484.188175943 2024-06-23T04:30:58.401456+00:00 19994330.272999998182 29000292.956999901682 27870462.966999989003 3964436.047999978065 60484.188187419 2024-06-23T04:30:59.392960+00:00 19994330.271000001580 29000293.008000001311 27870462.995000001043 3968988.934000014793 60484.188199078 2024-06-23T04:31:00.400334+00:00 19994330.271000001580 29000293.067000001669 27870463.084000010043 3966912.067000031006 60484.188210548 2024-06-23T04:31:01.391342+00:00 19994330.273999989033 29000292.984000001103 27870462.962999999523 3962497.978000044823 60484.188222207 2024-06-23T04:31:02.398717+00:00 19994330.272999998182 29000293.032000008970 27870463.022999998182 3962563.074000000954 60484.188233861 2024-06-23T04:31:03.405597+00:00 19994330.273000031710 29000292.960000008345 27870463.022999998182 3965579.019999980927 60484.188245337 2024-06-23T04:31:04.397100+00:00 19994330.271999958903 29000293.008999969810 27870462.981999989599 3965140.970999956131 60484.188256991 2024-06-23T04:31:05.403979+00:00 19994330.271000031382 29000293.024000018835 27870462.994000021368 3964534.983000040054 60484.188268466 2024-06-23T04:31:06.395482+00:00 19994330.272999998182 29000292.954999979585 27870463.015999969095 3965895.011999965180 60484.188280126 2024-06-23T04:31:07.402857+00:00 19994330.272999998182 29000292.990000009537 27870463.022999998182 3971270.914999961853 60484.188291596 2024-06-23T04:31:08.393865+00:00 19994330.273999989033 29000293.032999988645 27870463.054000020027 3970693.973000050057 60484.188303255 2024-06-23T04:31:09.401240+00:00 19994330.272999998182 29000292.942000031471 27870462.902000010014 3965195.108999968041 60484.188314725 2024-06-23T04:31:10.392247+00:00 19994330.269999980927 29000293.030999958515 27870463.061999980360 3967393.815999985207 60484.188326384 2024-06-23T04:31:11.399621+00:00 19994330.272999998182 29000293.031000021845 27870462.943000018597 3969041.050000071991 60484.188337855 2024-06-23T04:31:12.390629+00:00 19994330.272999998182 29000292.991000000387 27870463.079999979585 3965651.108999968041 60484.188349514 2024-06-23T04:31:13.398004+00:00 19994330.272000011057 29000292.981000009924 27870462.945999979973 3968370.914000033867 60484.188361168 2024-06-23T04:31:14.404883+00:00 19994330.272999998182 29000292.992999970913 27870462.957000020891 3964803.998999952804 60484.188372643 2024-06-23T04:31:15.396387+00:00 19994330.272999998182 29000293.052000049502 27870463.059000018984 3967193.064000010025 60484.188384297 2024-06-23T04:31:16.403266+00:00 19994330.269999980927 29000292.967000011355 27870462.980000019073 3965459.988000034820 60484.188395773 2024-06-23T04:31:17.394769+00:00 19994330.274000048637 29000292.972999930382 27870462.950999978930 3966569.036000012886 60484.188407427 2024-06-23T04:31:18.401648+00:00 19994330.271999958903 29000293.060999989510 27870463.047999981791 3967957.880999923218 60484.188418902 2024-06-23T04:31:19.393151+00:00 19994330.272999998182 29000292.953000068665 27870462.927999969572 3963441.013000010978 60484.188430562 2024-06-23T04:31:20.400527+00:00 19994330.272999998182 29000293.032999988645 27870463.106999989599 3962780.075999975204 60484.188442032 2024-06-23T04:31:21.391534+00:00 19994330.271000031382 29000292.996000051498 27870462.971999999136 3971698.930999993812 60484.188453691 2024-06-23T04:31:22.398909+00:00 19994330.272999998182 29000292.984999898821 27870462.980000019073 3964258.072000027169 60484.188465345 2024-06-23T04:31:23.405788+00:00 19994330.271000031382 29000292.998000029474 27870462.958999991417 3964858.995000004768 60484.188476820 2024-06-23T04:31:24.397292+00:00 19994330.276999950409 29000292.986999988556 27870463.032000061125 3967983.901000022888 60484.188488480 2024-06-23T04:31:25.404667+00:00 19994330.272999998182 29000293.040000081062 27870463.013999938965 3967718.095000029076 60484.188499950 2024-06-23T04:31:26.395674+00:00 19994330.271999958903 29000292.986999988556 27870462.996000051498 3965962.963999987114 60484.188511609 2024-06-23T04:31:27.403049+00:00 19994330.271000031382 29000292.959999918938 27870462.986999988556 3967234.085000038147 60484.188523079 2024-06-23T04:31:28.394056+00:00 19994330.271000031382 29000292.998000029474 27870462.975000020117 3965709.928999900818 60484.188534738 2024-06-23T04:31:29.401431+00:00 19994330.271000031382 29000293.045000080019 27870463.046000000089 3965514.975000023842 60484.188546209 2024-06-23T04:31:30.392439+00:00 19994330.278000000864 29000292.997999910265 27870463.042999979109 3963231.973000050057 60484.188557868 2024-06-23T04:31:31.399814+00:00 19994330.268999930471 29000292.990000009537 27870462.949000000954 3964576.957000017166 60484.188569344 2024-06-23T04:31:32.391317+00:00 19994330.272999998182 29000292.962000008672 27870462.993000030518 3963106.157999991905 60484.188580998 2024-06-23T04:31:33.398196+00:00 19994330.272000070661 29000292.975000020117 27870463.002999901772 3966962.949000000954 60484.188592657 2024-06-23T04:31:34.405572+00:00 19994330.272999998182 29000293.069999929518 27870463.024999998510 3967855.048999906052 60484.188604127 2024-06-23T04:31:35.396579+00:00 19994330.273999929428 29000292.991000059992 27870463.024000000209 3964127.047000051010 60484.188615786 2024-06-23T04:31:36.403954+00:00 19994330.271000031382 29000292.991999998689 27870462.878000009805 3962392.871000051033 60484.188627262 2024-06-23T04:31:37.395457+00:00 19994330.274000048637 29000293.012000009418 27870463.059000000358 3967298.069000006188 60484.188638916 2024-06-23T04:31:38.402336+00:00 19994330.269999980927 29000292.995999988168 27870463.031999990344 3963213.982999920845 60484.188650392 2024-06-23T04:31:39.393839+00:00 19994330.273999929428 29000292.974999990314 27870462.947000000626 3965261.976999998093 60484.188662046 2024-06-23T04:31:40.400719+00:00 19994330.271000031382 29000293.020000010729 27870463.004999998957 3962073.909999967087 60484.188673521 2024-06-23T04:31:41.392222+00:00 19994330.279000040144 29000293.018999990076 27870463.015999998897 3969098.130000113975 60484.188685181 2024-06-23T04:31:42.399597+00:00 19994330.268999930471 29000292.990000009537 27870463.018000010401 3965297.943999886978 60484.188696651 2024-06-23T04:31:43.390604+00:00 19994330.272999998182 29000292.974000010639 27870462.900000009686 3963943.999000072014 60484.188708310 2024-06-23T04:31:44.397979+00:00 19994330.269999999553 29000293.013999968767 27870463.082000020891 3965230.026999949943 60484.188719964 2024-06-23T04:31:45.404859+00:00 19994330.271999999881 29000292.976000010967 27870462.987999979407 3959818.898000001907 60484.188731439 2024-06-23T04:31:46.396362+00:00 19994330.274000000209 29000293.050999999046 27870463.046999990940 3960925.037000060081 60484.188743093 2024-06-23T04:31:47.403241+00:00 19994330.271999999881 29000292.985000010580 27870463.035000029951 3963641.047999978065 60484.188754569 2024-06-23T04:31:48.394744+00:00 19994330.272999998182 29000292.969999969006 27870462.940000001341 3956952.975000023842 60484.188766228 2024-06-23T04:31:49.402119+00:00 19994330.272999998182 29000293.022999998182 27870462.981000009924 3969088.079999924172 60484.188777698 2024-06-23T04:31:50.393127+00:00 19994330.271999981254 29000292.983000040054 27870463.046000000089 3966900.937000035774 60484.188789357 2024-06-23T04:31:51.400502+00:00 19994330.272000011057 29000293.010999981314 27870462.953999999911 3963797.960000038147 60484.188800828 2024-06-23T04:31:52.391509+00:00 19994330.277000010014 29000293.032000008970 27870463.059999998659 3962277.126000000164 60484.188812487 2024-06-23T04:31:53.398884+00:00 19994330.271000001580 29000292.930999990553 27870462.925999999046 3967598.932999998797 60484.188823957 2024-06-23T04:31:54.389891+00:00 19994330.271000001580 29000293.028000000864 27870463.028000000864 3963265.956999999937 60484.188835616 2024-06-23T04:31:55.397266+00:00 19994330.271000001580 29000293.039000030607 27870463.021000031382 3960923.051999999210 60484.188847276 2024-06-23T04:31:56.404642+00:00 19994330.274000018835 29000293.003999948502 27870463.062999960035 3963763.020000000019 60484.188858746 2024-06-23T04:31:57.395649+00:00 19994330.271999958903 29000292.935999989510 27870462.873999949545 3963896.903000000864 60484.188870405 2024-06-23T04:31:58.403024+00:00 19994330.272000011057 29000293.003000020981 27870463.014999989420 3969500.072000001092 60484.188881875 2024-06-23T04:31:59.394031+00:00 19994330.274999979883 29000293.018000010401 27870462.994000080973 3962250.080999999773 60484.188893535 2024-06-23T04:32:00.401406+00:00 19994330.271000031382 29000293.021000031382 27870463.054000020027 3960244.880999996793 60484.188905010 2024-06-23T04:32:01.392910+00:00 19994330.269999980927 29000293.016000028700 27870462.981999989599 3960956.036000005901 60484.188916670 2024-06-23T04:32:02.400285+00:00 19994330.272000011057 29000292.946999911219 27870463.008999940008 3968378.037999995053 60484.188928140 2024-06-23T04:32:03.391292+00:00 19994330.277000010014 29000293.026000019163 27870462.988999959081 3960523.958000003826 60484.188939800 2024-06-23T04:32:04.398667+00:00 19994330.272000011057 29000293.011000040919 27870462.967000011355 3962792.978000000119 60484.188951269 2024-06-23T04:32:05.389675+00:00 19994330.270999971777 29000293.003999948502 27870463.019000049680 3962804.919000000227 60484.188962929 2024-06-23T04:32:06.397050+00:00 19994330.271000031382 29000292.986000061035 27870463.021999958903 3966461.083999998868 60484.188974583 2024-06-23T04:32:07.403929+00:00 19994330.273999989033 29000293.006999969482 27870463.029000040144 3961284.993999994826 60484.188986058 2024-06-23T04:32:08.395432+00:00 19994330.274999979883 29000292.970000028610 27870462.934000018984 3966951.986999996006 60484.188997712 2024-06-23T04:32:09.402311+00:00 19994330.270000040531 29000293.044999960810 27870463.055999990553 3963648.065000012983 60484.189009188 2024-06-23T04:32:10.393814+00:00 19994330.273999989033 29000293.004000071436 27870462.985999941826 3967725.925999999046 60484.189020841 2024-06-23T04:32:11.400694+00:00 19994330.271000031382 29000293.009999990463 27870463.025000099093 3966233.040999994148 60484.189032317 2024-06-23T04:32:12.392197+00:00 19994330.272999998182 29000293.006999969482 27870462.968999978155 3962956.981000006199 60484.189043976 2024-06-23T04:32:13.399572+00:00 19994330.270999908447 29000292.964000001550 27870463.000000000000 3964378.076999992132 60484.189055447 2024-06-23T04:32:14.390579+00:00 19994330.277000069618 29000293.028000000864 27870463.002000000328 3964678.971000000834 60484.189067106 2024-06-23T04:32:15.397955+00:00 19994330.269999980927 29000292.967000011355 27870462.991999998689 3969613.020999997854 60484.189078759 2024-06-23T04:32:16.404834+00:00 19994330.272999998182 29000292.991999998689 27870463.008000001311 3968721.973000004888 60484.189090235 2024-06-23T04:32:17.396337+00:00 19994330.271000031382 29000293.033000010997 27870463.052999999374 3966060.028999999166 60484.189101889 2024-06-23T04:32:18.403216+00:00 19994330.272999998182 29000292.977999988943 27870462.938999980688 3966051.899000003934 60484.189113365 2024-06-23T04:32:19.394719+00:00 19994330.276000019163 29000292.971999999136 27870463.006000008434 3970497.052000001073 60484.189125019 2024-06-23T04:32:20.401599+00:00 19994330.271999958903 29000293.029000010341 27870463.013000011444 3966638.997999995947 60484.189136494 2024-06-23T04:32:21.393102+00:00 19994330.271000031382 29000292.981000009924 27870463.006999999285 3964355.959999992978 60484.189148148 2024-06-23T04:32:22.399981+00:00 19994330.269999980927 29000293.052999969572 27870462.983999971300 3968091.067000002135 60484.189159624 2024-06-23T04:32:23.391484+00:00 19994330.273999929428 29000292.934000018984 27870463.002000030130 3964240.096000000834 60484.189171277 2024-06-23T04:32:24.398363+00:00 19994330.269000049680 29000293.057999968529 27870463.011999960989 3968130.846000000834 60484.189182753 2024-06-23T04:32:25.389866+00:00 19994330.276999950409 29000292.971000019461 27870462.953000009060 3972176.027999997139 60484.189194407 2024-06-23T04:32:26.396746+00:00 19994330.272999998182 29000292.995999988168 27870462.989000018686 3968285.018999993801 60484.189206066 2024-06-23T04:32:27.404121+00:00 19994330.271000031382 29000293.029000040144 27870463.074000000954 3967551.980000019073 60484.189217542 2024-06-23T04:32:28.395624+00:00 19994330.271000031382 29000292.968999978155 27870462.973999980837 3969427.986999989022 60484.189229195 2024-06-23T04:32:29.402503+00:00 19994330.274999979883 29000293.029999971390 27870462.991999980062 3963147.993000001181 60484.189240671 2024-06-23T04:32:30.394007+00:00 19994330.274000048637 29000293.004999998957 27870463.034000039101 3963292.011999994982 60484.189252325 2024-06-23T04:32:31.400886+00:00 19994330.268999930471 29000292.967000011355 27870462.949999991804 3968570.960999995004 60484.189263801 2024-06-23T04:32:32.392389+00:00 19994330.274999979883 29000292.980000019073 27870462.955999970436 3966870.037000000011 60484.189275455 2024-06-23T04:32:33.399268+00:00 19994330.268000010401 29000293.031000021845 27870463.091000080109 3965296.991000025999 60484.189286930 2024-06-23T04:32:34.390771+00:00 19994330.272999998182 29000293.006999969482 27870463.001999970526 3960941.015999972820 60484.189298590 2024-06-23T04:32:35.398146+00:00 19994330.272999998182 29000292.939000010490 27870462.945999979973 3963954.064000010025 60484.189310060 2024-06-23T04:32:36.389153+00:00 19994330.275000099093 29000293.013000011444 27870462.988000039011 3962707.001000016928 60484.189321719 2024-06-23T04:32:37.396529+00:00 19994330.270999908447 29000293.036000009626 27870463.010999921709 3964329.974999994040 60484.189333373 2024-06-23T04:32:38.403408+00:00 19994330.272999998182 29000292.970000028610 27870462.984000090510 3966753.908999979030 60484.189344849 2024-06-23T04:32:39.394911+00:00 19994330.271999999881 29000293.008999940008 27870462.990000009537 3965001.108000009786 60484.189356502 2024-06-23T04:32:40.401791+00:00 19994330.274999991059 29000293.018000010401 27870463.037999991328 3961908.909000008833 60484.189367978 2024-06-23T04:32:41.393294+00:00 19994330.272999998182 29000292.990999940783 27870462.936999920756 3961788.000999987125 60484.189379637 2024-06-23T04:32:42.400669+00:00 19994330.271000001580 29000293.013000011444 27870463.105000019073 3963853.064999998081 60484.189391107 2024-06-23T04:32:43.391676+00:00 19994330.273000020534 29000292.986000061035 27870462.944000009447 3964589.031000018120 60484.189402767 2024-06-23T04:32:44.399051+00:00 19994330.271000001580 29000293.032999988645 27870463.022000070661 3966796.028999983799 60484.189414237 2024-06-23T04:32:45.390058+00:00 19994330.273999989033 29000292.975000020117 27870462.990999940783 3968497.935000001919 60484.189425896 2024-06-23T04:32:46.397434+00:00 19994330.271000001580 29000292.980999950320 27870463.014000058174 3965201.046000003815 60484.189437550 2024-06-23T04:32:47.404313+00:00 19994330.274000018835 29000293.024000048637 27870463.000000000000 3968054.907000004780 60484.189449026 2024-06-23T04:32:48.395816+00:00 19994330.273999989033 29000292.991999980062 27870462.975999951363 3963338.940999985207 60484.189460685 2024-06-23T04:32:49.403191+00:00 19994330.270000010729 29000293.018000010401 27870463.022999998182 3963289.140000015032 60484.189472155 2024-06-23T04:32:50.394198+00:00 19994330.271000001580 29000292.984999999404 27870463.009999990463 3963644.916000009049 60484.189483814 2024-06-23T04:32:51.401574+00:00 19994330.274999979883 29000292.991000000387 27870462.958999998868 3969078.985999972094 60484.189495285 2024-06-23T04:32:52.392581+00:00 19994330.278000000864 29000293.005000010133 27870463.050000000745 3965169.049000024796 60484.189506944 2024-06-23T04:32:53.399956+00:00 19994330.271000031382 29000292.956999991089 27870462.918000001460 3969704.944999992847 60484.189518420 2024-06-23T04:32:54.391460+00:00 19994330.268999990076 29000293.033999990672 27870463.061000000685 3969216.125000000000 60484.189530073 2024-06-23T04:32:55.398338+00:00 19994330.272000011057 29000293.001000020653 27870462.995999988168 3965008.898999989033 60484.189541549 2024-06-23T04:32:56.389841+00:00 19994330.271999958903 29000292.954999979585 27870462.923000011593 3969607.050000011921 60484.189553203 2024-06-23T04:32:57.396721+00:00 19994330.272999998182 29000293.059000018984 27870463.062000010163 3967108.942999988794 60484.189564862 2024-06-23T04:32:58.404096+00:00 19994330.271000031382 29000292.991000000387 27870462.991000000387 3968094.009000033140 60484.189576332 2024-06-23T04:32:59.395103+00:00 19994330.277000010014 29000292.970000028610 27870463.035999979824 3968914.006999969017 60484.189587992 2024-06-23T04:33:00.402479+00:00 19994330.268999990076 29000293.017999950796 27870462.988000039011 3966323.072000027169 60484.189599467 2024-06-23T04:33:01.393982+00:00 19994330.272000011057 29000293.001000050455 27870462.955999970436 3965468.988999962807 60484.189611121 2024-06-23T04:33:02.400861+00:00 19994330.272999998182 29000293.005999978632 27870462.986999988556 3963651.925000011921 60484.189622597 2024-06-23T04:33:03.392364+00:00 19994330.274999979883 29000293.031000021845 27870463.059000018984 3962458.023000001907 60484.189634250 2024-06-23T04:33:04.399243+00:00 19994330.272999938577 29000292.988999959081 27870463.033999979496 3960130.963999987114 60484.189645726 2024-06-23T04:33:05.390746+00:00 19994330.268000010401 29000292.998000029474 27870463.004000011832 3962928.997000039089 60484.189657380 2024-06-23T04:33:06.397626+00:00 19994330.274000048637 29000292.981999989599 27870462.930999990553 3962938.003999948967 60484.189668856 2024-06-23T04:33:07.389129+00:00 19994330.274999979883 29000293.035000029951 27870463.074000000954 3962350.153000057209 60484.189680509 2024-06-23T04:33:08.396008+00:00 19994330.269999980927 29000292.957000020891 27870462.937000039965 3959866.992999970913 60484.189692168 2024-06-23T04:33:09.403383+00:00 19994330.274000048637 29000292.987999919802 27870463.036000009626 3967564.907000004780 60484.189703644 2024-06-23T04:33:10.394886+00:00 19994330.272999998182 29000293.070000048727 27870462.966000020504 3966138.918999969959 60484.189715298 2024-06-23T04:33:11.401765+00:00 19994330.272999998182 29000292.967999938875 27870463.079999919981 3963780.123000026215 60484.189726774 2024-06-23T04:33:12.393268+00:00 19994330.269999980927 29000292.990000009537 27870462.930999990553 3962656.944000006188 60484.189738428 2024-06-23T04:33:13.400148+00:00 19994330.272999998182 29000293.022999998182 27870463.027000069618 3965342.986000000965 60484.189749904 2024-06-23T04:33:14.391651+00:00 19994330.274000048637 29000292.978000041097 27870462.965999960899 3966489.969999969006 60484.189761557 2024-06-23T04:33:15.398530+00:00 19994330.271999958903 29000292.988999959081 27870463.092000011355 3966256.033000051975 60484.189773033 2024-06-23T04:33:16.390033+00:00 19994330.271999958903 29000293.016000028700 27870462.922000050545 3967515.139999986161 60484.189784692 2024-06-23T04:33:17.397409+00:00 19994330.269000049680 29000293.024999979883 27870462.998999949545 3964762.897000014782 60484.189796162 2024-06-23T04:33:18.388416+00:00 19994330.276999950409 29000293.006999969482 27870463.044999960810 3964377.963999987114 60484.189807822 2024-06-23T04:33:19.395791+00:00 19994330.272000070661 29000292.973000049591 27870462.963000059128 3965851.099999963772 60484.189819476 2024-06-23T04:33:20.402670+00:00 19994330.273999929428 29000292.968999978155 27870462.985999941826 3959697.861000000965 60484.189830951 2024-06-23T04:33:21.394173+00:00 19994330.272000070661 29000292.991999980062 27870462.996999979019 3964706.962000011932 60484.189842605 2024-06-23T04:33:22.401053+00:00 19994330.269999980927 29000293.024000048637 27870463.037000060081 3963020.134999989998 60484.189854081 2024-06-23T04:33:23.392556+00:00 19994330.272999998182 29000292.983999971300 27870462.924999948591 3964502.000000000000 60484.189865734 2024-06-23T04:33:24.399435+00:00 19994330.273999929428 29000293.029999971390 27870463.065999981016 3963459.889999986161 60484.189877210 2024-06-23T04:33:25.390938+00:00 19994330.274000048637 29000293.014000058174 27870463.004000071436 3964375.056000053883 60484.189888869 2024-06-23T04:33:26.398313+00:00 19994330.274000048637 29000292.973000049591 27870462.963999990374 3968000.046000003815 60484.189900340 2024-06-23T04:33:27.389320+00:00 19994330.269999980927 29000292.960999999195 27870462.960999969393 3966516.910999954212 60484.189911999 2024-06-23T04:33:28.396696+00:00 19994330.271000031382 29000293.013999991119 27870463.012000080198 3965236.071000040043 60484.189923652 2024-06-23T04:33:29.403575+00:00 19994330.270999908447 29000293.050999999046 27870463.092000011355 3963445.034999967087 60484.189935128 2024-06-23T04:33:30.395078+00:00 19994330.277000069618 29000292.976000010967 27870462.940000001341 3964046.977999985218 60484.189946787 2024-06-23T04:33:31.402453+00:00 19994330.271000001580 29000293.013999998569 27870463.034000001848 3965695.995000004768 60484.189958258 2024-06-23T04:33:32.393461+00:00 19994330.271999999881 29000293.007999990135 27870462.947000000626 3964938.010000050068 60484.189969917 2024-06-23T04:33:33.400836+00:00 19994330.271000009030 29000292.925999999046 27870462.971000000834 3964248.887999951839 60484.189981387 2024-06-23T04:33:34.391843+00:00 19994330.271999988705 29000293.035000029951 27870463.040999989957 3965098.151000022888 60484.189993046 2024-06-23T04:33:35.399217+00:00 19994330.275000009686 29000293.009999990463 27870462.985000010580 3960572.986999989022 60484.190004522 2024-06-23T04:33:36.390721+00:00 19994330.274000000209 29000292.983999971300 27870462.996999979019 3966240.939999998081 60484.190016176 2024-06-23T04:33:37.397600+00:00 19994330.269999999553 29000293.001000050455 27870463.026000019163 3965532.068000019062 60484.190027651 2024-06-23T04:33:38.389104+00:00 19994330.273999989033 29000293.028999980539 27870463.027999971062 3963778.953999996185 60484.190039311 2024-06-23T04:33:39.396479+00:00 19994330.271000001580 29000293.034999970347 27870462.953000009060 3962296.046000003815 60484.190050965 2024-06-23T04:33:40.403358+00:00 19994330.274000018835 29000292.977000061423 27870463.022999998182 3968309.978999971878 60484.190062440 2024-06-23T04:33:41.394861+00:00 19994330.271000001580 29000292.978999968618 27870463.007000029087 3967758.035000026226 60484.190074094 2024-06-23T04:33:42.401740+00:00 19994330.275000009686 29000293.051999989897 27870463.024999979883 3959628.839999973774 60484.190085570 2024-06-23T04:33:43.393244+00:00 19994330.268999990076 29000292.963999990374 27870462.916999999434 3964291.147000014782 60484.190097224 2024-06-23T04:33:44.400123+00:00 19994330.273999989033 29000292.975000020117 27870463.014999989420 3967352.003000020981 60484.190108699 2024-06-23T04:33:45.391626+00:00 19994330.271000031382 29000292.998999949545 27870463.033000048250 3966978.946999967098 60484.190120353 2024-06-23T04:33:46.398505+00:00 19994330.274999979883 29000293.000000000000 27870462.952999949455 3969021.925999999046 60484.190131829 2024-06-23T04:33:47.390009+00:00 19994330.272999998182 29000292.996000051498 27870463.011000040919 3965974.055999993812 60484.190143483 2024-06-23T04:33:48.396888+00:00 19994330.272999998182 29000293.016000028700 27870463.027999941260 3964475.957000017166 60484.190154959 2024-06-23T04:33:49.388391+00:00 19994330.272000011057 29000292.977999929339 27870462.986000061035 3970276.008000016212 60484.190166612 2024-06-23T04:33:50.395270+00:00 19994330.270999971777 29000293.017000079155 27870462.985000010580 3967814.010999978054 60484.190178271 2024-06-23T04:33:51.402645+00:00 19994330.272999998182 29000293.000999931246 27870463.000000000000 3965103.087999999989 60484.190189742 2024-06-23T04:33:52.393653+00:00 19994330.272999998182 29000292.998000029474 27870463.047999981791 3961443.902000010014 60484.190201401 2024-06-23T04:33:53.401028+00:00 19994330.272000011057 29000293.009000059217 27870462.998000029474 3962843.027999997139 60484.190212877 2024-06-23T04:33:54.392531+00:00 19994330.273999989033 29000293.013999938965 27870462.996999979019 3963302.032999991905 60484.190224530 2024-06-23T04:33:55.399410+00:00 19994330.269999980927 29000292.965999960899 27870462.985000010580 3969155.971000016201 60484.190236006 2024-06-23T04:33:56.390913+00:00 19994330.272000011057 29000293.021000031382 27870462.985999941826 3962772.987999976147 60484.190247660 2024-06-23T04:33:57.397792+00:00 19994330.275000039488 29000292.965000029653 27870463.022000070661 3968420.081000030041 60484.190259135 2024-06-23T04:33:58.389296+00:00 19994330.272999998182 29000293.059999939054 27870463.024999979883 3965402.769999980927 60484.190270795 2024-06-23T04:33:59.396671+00:00 19994330.273999929428 29000292.990000009537 27870462.988000039011 3962987.212000011932 60484.190282265 2024-06-23T04:34:00.387678+00:00 19994330.268000010401 29000292.967000011355 27870462.983999971300 3961323.064999998081 60484.190293924 2024-06-23T04:34:01.395054+00:00 19994330.272000070661 29000293.052000049502 27870463.021000031382 3963705.915000020992 60484.190305578 2024-06-23T04:34:02.401933+00:00 19994330.274999979883 29000292.952999949455 27870462.918999910355 3962438.998999952804 60484.190317054 2024-06-23T04:34:03.393436+00:00 19994330.272999998182 29000293.008000019938 27870463.055000070482 3963053.018000007141 60484.190328707 2024-06-23T04:34:04.400315+00:00 19994330.271000031382 29000292.996999990195 27870463.050999999046 3962932.984000027180 60484.190340183 2024-06-23T04:34:05.391818+00:00 19994330.271999958903 29000292.978999998420 27870462.914999961853 3966468.958000003826 60484.190351837 2024-06-23T04:34:06.398697+00:00 19994330.272999998182 29000293.004000011832 27870463.013000011444 3961560.019999980927 60484.190363313 2024-06-23T04:34:07.390201+00:00 19994330.271999958903 29000292.979999989271 27870463.028000000864 3967183.993999958038 60484.190374966 2024-06-23T04:34:08.397080+00:00 19994330.274000048637 29000293.008000019938 27870462.973999999464 3959685.979000092018 60484.190386442 2024-06-23T04:34:09.388583+00:00 19994330.274000048637 29000293.056999981403 27870463.045000001788 3963690.053999900818 60484.190398096 2024-06-23T04:34:10.395462+00:00 19994330.271999958903 29000292.993000000715 27870463.006000000983 3967022.975000023842 60484.190409755 2024-06-23T04:34:11.402837+00:00 19994330.271999958903 29000292.951000008732 27870462.944000009447 3964893.937000035774 60484.190421225 2024-06-23T04:34:12.393844+00:00 19994330.271000031382 29000293.075000021607 27870463.063999980688 3966640.054999948014 60484.190432885 2024-06-23T04:34:13.401220+00:00 19994330.274000048637 29000292.922999981791 27870462.900000009686 3964000.986000061035 60484.190444360 2024-06-23T04:34:14.392723+00:00 19994330.272999998182 29000293.036000009626 27870463.048000011593 3965961.962999939919 60484.190456014 2024-06-23T04:34:15.399602+00:00 19994330.273999929428 29000292.991999980062 27870462.993999991566 3967071.021000028122 60484.190467490 2024-06-23T04:34:16.391105+00:00 19994330.269000049680 29000293.033999979496 27870463.025000009686 3962300.948000072967 60484.190479144 2024-06-23T04:34:17.397985+00:00 19994330.272999998182 29000292.977000061423 27870462.998000029474 3967170.211999893188 60484.190490619 2024-06-23T04:34:18.389488+00:00 19994330.273999929428 29000292.973999980837 27870463.029999971390 3961003.898000001907 60484.190502279 2024-06-23T04:34:19.396863+00:00 19994330.271000031382 29000293.018000010401 27870462.962999999523 3965482.001000047196 60484.190513749 2024-06-23T04:34:20.387870+00:00 19994330.274000048637 29000293.016999959946 27870462.980000019073 3967265.011999965180 60484.190525408 2024-06-23T04:34:21.395245+00:00 19994330.272999998182 29000292.965000029653 27870462.982999980450 3963939.996000051033 60484.190537062 2024-06-23T04:34:22.402124+00:00 19994330.272999998182 29000293.016999959946 27870463.050999999046 3969719.906999946106 60484.190548537 2024-06-23T04:34:23.393628+00:00 19994330.269999980927 29000292.968000050634 27870462.983000040054 3963097.985000013839 60484.190560191 2024-06-23T04:34:24.400507+00:00 19994330.273999929428 29000293.049999948591 27870463.004999998957 3964270.032000064850 60484.190571667 2024-06-23T04:34:25.392010+00:00 19994330.271000001580 29000292.962000008672 27870462.984999950975 3966658.003000020981 60484.190583326 2024-06-23T04:34:26.399385+00:00 19994330.274000000209 29000293.039000030607 27870463.052000049502 3968646.987999916077 60484.190594796 2024-06-23T04:34:27.390392+00:00 19994330.274000000209 29000292.975999951363 27870462.959999978542 3966880.984000086784 60484.190606456 2024-06-23T04:34:28.397768+00:00 19994330.269999999553 29000293.049000021070 27870463.050999999046 3965011.069999932777 60484.190617925 2024-06-23T04:34:29.388775+00:00 19994330.272999998182 29000292.990000009537 27870462.955000039190 3969237.983999968041 60484.190629585 2024-06-23T04:34:30.396149+00:00 19994330.272999990731 29000292.952000018209 27870462.981999989599 3968457.933000088204 60484.190641055 2024-06-23T04:34:31.387157+00:00 19994330.272999998182 29000293.018000010401 27870463.021999958903 3965000.034999967087 60484.190652715 2024-06-23T04:34:32.394533+00:00 19994330.272999998182 29000293.020999908447 27870463.000000000000 3968074.051999927033 60484.190664368 2024-06-23T04:34:33.401411+00:00 19994330.272000011057 29000293.022000070661 27870463.032000061125 3963121.013000010978 60484.190675844 2024-06-23T04:34:34.392915+00:00 19994330.271000001580 29000292.934999939054 27870463.006999969482 3965674.072000027169 60484.190687503 2024-06-23T04:34:35.400290+00:00 19994330.273999989033 29000293.036000009626 27870462.990000009537 3966285.869000076782 60484.190698973 2024-06-23T04:34:36.391297+00:00 19994330.272000011057 29000292.994000080973 27870463.011999960989 3964358.086999893188 60484.190710633 2024-06-23T04:34:37.398672+00:00 19994330.276999980211 29000293.008999940008 27870462.962999939919 3965111.981999992859 60484.190722103 2024-06-23T04:34:38.389680+00:00 19994330.268999990076 29000292.978000041097 27870463.011000040919 3963365.918000102043 60484.190733762 2024-06-23T04:34:39.397055+00:00 19994330.270000040531 29000293.011999960989 27870462.985000010580 3959873.074000000954 60484.190745232 2024-06-23T04:34:40.388062+00:00 19994330.271999958903 29000292.962000008672 27870463.003999948502 3965001.969999908935 60484.190756892 2024-06-23T04:34:41.395439+00:00 19994330.276000019163 29000293.021999999881 27870462.997000098228 3967636.986000061035 60484.190768545 2024-06-23T04:34:42.402316+00:00 19994330.272000011057 29000293.010999988765 27870462.949999928474 3966895.115999937057 60484.190780021 2024-06-23T04:34:43.393820+00:00 19994330.273999989033 29000292.998000010848 27870463.026000019163 3962967.919000030030 60484.190791675 2024-06-23T04:34:44.400699+00:00 19994330.268999990076 29000292.986999988556 27870462.998999949545 3966840.991000055801 60484.190803151 2024-06-23T04:34:45.392202+00:00 19994330.272999998182 29000293.003000020981 27870463.003000020981 3963245.054999948014 60484.190814810 2024-06-23T04:34:46.399577+00:00 19994330.272000011057 29000293.017999980599 27870463.007000088692 3965066.914000033867 60484.190826280 2024-06-23T04:34:47.390584+00:00 19994330.273999989033 29000293.000000000000 27870463.017000000924 3965935.965999960899 60484.190837939 2024-06-23T04:34:48.397960+00:00 19994330.272999998182 29000292.956000000238 27870462.918000001460 3965119.088000059128 60484.190849409 2024-06-23T04:34:49.388966+00:00 19994330.270999971777 29000293.029000010341 27870463.033000010997 3961330.942999958992 60484.190861069 2024-06-23T04:34:50.396342+00:00 19994330.272999998182 29000293.004000011832 27870463.070999991149 3964216.998000026215 60484.190872544 2024-06-23T04:34:51.387845+00:00 19994330.272000070661 29000292.973999980837 27870462.993999991566 3959344.953999996185 60484.190884198 2024-06-23T04:34:52.394724+00:00 19994330.275999899954 29000293.036000009626 27870462.988000009209 3963451.181999921799 60484.190895858 2024-06-23T04:34:53.402100+00:00 19994330.272000070661 29000292.998000029474 27870463.031000021845 3963404.891000031959 60484.190907327 2024-06-23T04:34:54.393107+00:00 19994330.272999998182 29000293.001999970526 27870462.952999979258 3959432.953999996185 60484.190918987 2024-06-23T04:34:55.400482+00:00 19994330.268999930471 29000292.982999980450 27870462.976000010967 3966468.040000081062 60484.190930463 2024-06-23T04:34:56.391985+00:00 19994330.272000070661 29000292.993000030518 27870463.018999990076 3967001.995999931823 60484.190942117 2024-06-23T04:34:57.398865+00:00 19994330.275999899954 29000293.024999979883 27870462.986000001431 3964363.044000030030 60484.190953592 2024-06-23T04:34:58.390367+00:00 19994330.271000031382 29000292.982999980450 27870463.007000029087 3964650.960000038147 60484.190965246 2024-06-23T04:34:59.397246+00:00 19994330.272000070661 29000293.027000069618 27870463.024999979883 3961925.993999958038 60484.190976722 2024-06-23T04:35:00.388750+00:00 19994330.272999998182 29000293.006999969482 27870463.073000010103 3959642.016000031959 60484.190988375 2024-06-23T04:35:01.395629+00:00 19994330.270999908447 29000292.942999958992 27870462.854999959469 3962934.015999913216 60484.190999851 2024-06-23T04:35:02.387132+00:00 19994330.272999998182 29000293.068000078201 27870463.073000010103 3960562.940000057220 60484.191011510 2024-06-23T04:35:03.394507+00:00 19994330.275000099093 29000292.984999898821 27870463.068000018597 3961828.034000039101 60484.191023164 2024-06-23T04:35:04.401387+00:00 19994330.272999878973 29000292.983000040054 27870462.980000019073 3964645.986999989022 60484.191034640 2024-06-23T04:35:05.392890+00:00 19994330.271000031382 29000292.973999980837 27870462.921999990940 3960508.990000010002 60484.191046299 2024-06-23T04:35:06.400265+00:00 19994330.269999980927 29000293.082000020891 27870463.057000041008 3964656.967000008095 60484.191057770 2024-06-23T04:35:07.391272+00:00 19994330.274000048637 29000292.955000039190 27870462.989999890327 3960898.076999903191 60484.191069429 2024-06-23T04:35:08.398647+00:00 19994330.271999958903 29000292.957000020891 27870462.956000089645 3962957.006000041962 60484.191080899 2024-06-23T04:35:09.389655+00:00 19994330.274000048637 29000293.013999938965 27870462.972999930382 3966845.044999957085 60484.191092558 2024-06-23T04:35:10.397029+00:00 19994330.274000048637 29000293.001000050455 27870463.036000009626 3962128.882000089157 60484.191104028 2024-06-23T04:35:11.388037+00:00 19994330.270999908447 29000293.011999960989 27870462.990000009537 3960445.013999938965 60484.191115688 2024-06-23T04:35:12.395411+00:00 19994330.272000070661 29000293.036000009626 27870463.046000000089 3964632.083999990951 60484.191127158 2024-06-23T04:35:13.386419+00:00 19994330.272999998182 29000292.958999991417 27870462.978999968618 3964567.927999972831 60484.191138817 2024-06-23T04:35:14.393794+00:00 19994330.274999979883 29000293.006999969482 27870462.983000040054 3965120.041000009049 60484.191150471 2024-06-23T04:35:15.400674+00:00 19994330.271999958903 29000293.002000089735 27870463.047000050545 3962881.032000064850 60484.191161946 2024-06-23T04:35:16.392177+00:00 19994330.269999980927 29000292.928999900818 27870462.927999969572 3967543.975999950897 60484.191173600 2024-06-23T04:35:17.399056+00:00 19994330.272000070661 29000293.065000060946 27870463.013000011444 3964310.970000029076 60484.191185076 2024-06-23T04:35:18.390559+00:00 19994330.271999958903 29000292.973999999464 27870463.031999949366 3963045.990999937057 60484.191196735 2024-06-23T04:35:19.397935+00:00 19994330.271999999881 29000293.063999999315 27870462.991000059992 3966749.969000101089 60484.191208205 2024-06-23T04:35:20.388942+00:00 19994330.276000000536 29000292.982999999076 27870463.043999910355 3964754.963999987114 60484.191219865 2024-06-23T04:35:21.396317+00:00 19994330.271999999881 29000292.964999999851 27870462.938000079244 3962692.131999969017 60484.191231335 2024-06-23T04:35:22.387324+00:00 19994330.271000001580 29000293.028000008315 27870463.048999909312 3966525.963999987114 60484.191242994 2024-06-23T04:35:23.394699+00:00 19994330.272999998182 29000292.998999979347 27870463.030000090599 3964136.944000006188 60484.191254648 2024-06-23T04:35:24.401579+00:00 19994330.269999999553 29000292.981000009924 27870462.934999939054 3964475.006000041962 60484.191266124 2024-06-23T04:35:25.393082+00:00 19994330.278000008315 29000293.022999998182 27870463.017000000924 3965614.018000007141 60484.191277777 2024-06-23T04:35:26.399961+00:00 19994330.275000009686 29000292.984000001103 27870462.964000001550 3965133.057999968994 60484.191289253 2024-06-23T04:35:27.391464+00:00 19994330.267999980599 29000292.999000009149 27870463.006000000983 3963897.995000004768 60484.191300907 2024-06-23T04:35:28.398343+00:00 19994330.272000011057 29000293.008999999613 27870463.030999999493 3962618.980000019073 60484.191312382 2024-06-23T04:35:29.389847+00:00 19994330.269999980927 29000293.020999971777 27870462.978000000119 3968695.986999989022 60484.191324036 2024-06-23T04:35:30.396726+00:00 19994330.276000019163 29000292.985000010580 27870463.006000008434 3964884.051999927033 60484.191335512 2024-06-23T04:35:31.388229+00:00 19994330.272999968380 29000292.978999968618 27870463.038999971002 3961413.025000094902 60484.191347165 2024-06-23T04:35:32.395108+00:00 19994330.270000040531 29000293.004000011832 27870462.985000010580 3964284.933999896049 60484.191358641 2024-06-23T04:35:33.386611+00:00 19994330.272999998182 29000293.039000030607 27870463.009999990463 3961980.037000060081 60484.191370301 2024-06-23T04:35:34.393987+00:00 19994330.272999998182 29000292.955999970436 27870462.997000038624 3959781.886000037193 60484.191381955 2024-06-23T04:35:35.400866+00:00 19994330.272999998182 29000293.000999990851 27870462.957999940962 3963592.049999951851 60484.191393430 2024-06-23T04:35:36.392369+00:00 19994330.272999998182 29000292.986000061035 27870463.035000029951 3963269.004000068177 60484.191405084 2024-06-23T04:35:37.399248+00:00 19994330.271999958903 29000293.062999960035 27870463.013000011444 3965235.082999945153 60484.191416560 2024-06-23T04:35:38.390751+00:00 19994330.272999998182 29000292.947000030428 27870462.963999990374 3966213.965000032913 60484.191428213 2024-06-23T04:35:39.397631+00:00 19994330.270000040531 29000293.021000031382 27870463.037999991328 3963715.921999930870 60484.191439689 2024-06-23T04:35:40.389134+00:00 19994330.273999989033 29000293.041000008583 27870463.013000011444 3962324.023000001907 60484.191451348 2024-06-23T04:35:41.396509+00:00 19994330.272999998182 29000292.922999981791 27870462.894999980927 3965725.017000079155 60484.191462819 2024-06-23T04:35:42.387516+00:00 19994330.273999989033 29000293.031000021845 27870463.078000009060 3959803.054999948014 60484.191474478 2024-06-23T04:35:43.394890+00:00 19994330.272000011057 29000293.007999900728 27870462.967999991030 3965042.937999964226 60484.191485948 2024-06-23T04:35:44.385898+00:00 19994330.270999971777 29000292.947000030428 27870462.970000028610 3960032.902000070084 60484.191497607 2024-06-23T04:35:45.393274+00:00 19994330.272999998182 29000293.047999981791 27870463.031000021845 3962384.123999952804 60484.191509261 2024-06-23T04:35:46.400154+00:00 19994330.271999958903 29000292.998000029474 27870463.003999948502 3966958.041000009049 60484.191520737 2024-06-23T04:35:47.391656+00:00 19994330.275000099093 29000292.939000010490 27870462.958000060171 3961929.970999956131 60484.191532390 2024-06-23T04:35:48.398535+00:00 19994330.271999958903 29000293.054999951273 27870463.025999899954 3960956.947000027169 60484.191543866 2024-06-23T04:35:49.390039+00:00 19994330.274000048637 29000293.009000059217 27870462.980000019073 3967218.032999991905 60484.191555526 2024-06-23T04:35:50.397414+00:00 19994330.265999909490 29000293.016000028700 27870463.039000030607 3964795.036000012886 60484.191566995 2024-06-23T04:35:51.388421+00:00 19994330.275000099093 29000293.009999990463 27870463.006999969482 3965993.893000007141 60484.191578655 2024-06-23T04:35:52.395796+00:00 19994330.272999998182 29000292.991999980062 27870462.986000061035 3962626.042000054847 60484.191590125 2024-06-23T04:35:53.386804+00:00 19994330.272999998182 29000292.962999939919 27870463.031000021845 3966940.051999927033 60484.191601784 2024-06-23T04:35:54.394179+00:00 19994330.274999979883 29000293.054000020027 27870462.992999911308 3968101.952000021935 60484.191613444 2024-06-23T04:35:55.401554+00:00 19994330.269999980927 29000292.945999998599 27870462.986000061035 3964982.013000010978 60484.191624920 2024-06-23T04:35:56.393057+00:00 19994330.272999998182 29000293.054000001401 27870463.046999931335 3969929.011000037193 60484.191636574 2024-06-23T04:35:57.399936+00:00 19994330.269999980927 29000292.993000000715 27870463.032000061125 3966140.880999923218 60484.191648049 2024-06-23T04:35:58.391439+00:00 19994330.276000019163 29000292.966000009328 27870462.949999928474 3965249.073000072967 60484.191659703 2024-06-23T04:35:59.398318+00:00 19994330.272999998182 29000292.999000001699 27870462.965000029653 3967535.133000016212 60484.191671179 2024-06-23T04:36:00.389821+00:00 19994330.271999958903 29000292.967000011355 27870462.985000010580 3967189.950999975204 60484.191682832 2024-06-23T04:36:01.396701+00:00 19994330.271000031382 29000293.035999979824 27870463.006999969482 3964753.975000023842 60484.191694308 2024-06-23T04:36:02.388204+00:00 19994330.272999998182 29000292.969000011683 27870462.993000030518 3961328.998999952804 60484.191705967 2024-06-23T04:36:03.395579+00:00 19994330.272999998182 29000293.057999998331 27870463.060000058264 3961207.962999939919 60484.191717437 2024-06-23T04:36:04.386587+00:00 19994330.271999958903 29000292.944999989122 27870462.923999998719 3963233.075000048149 60484.191729097 2024-06-23T04:36:05.393962+00:00 19994330.274000048637 29000293.042999979109 27870463.039999991655 3959664.893000007141 60484.191740756 2024-06-23T04:36:06.401337+00:00 19994330.271000031382 29000292.985000010580 27870463.046000000089 3964352.044999957085 60484.191752226 2024-06-23T04:36:07.392344+00:00 19994330.272999998182 29000293.037000000477 27870462.977000001818 3967815.025000094902 60484.191763886 2024-06-23T04:36:08.399719+00:00 19994330.270999908447 29000293.013999998569 27870463.016000021249 3963350.072999954224 60484.191775355 2024-06-23T04:36:09.390726+00:00 19994330.276000019163 29000292.928000029176 27870462.969999998808 3966204.883999944199 60484.191787015 2024-06-23T04:36:10.398101+00:00 19994330.271000031382 29000293.055999990553 27870463.015999969095 3963340.047000051010 60484.191798485 2024-06-23T04:36:11.389109+00:00 19994330.272999998182 29000292.968999978155 27870462.968000020832 3965220.942000031006 60484.191810145 2024-06-23T04:36:12.396484+00:00 19994330.271000031382 29000292.964999970049 27870462.977000001818 3962227.949000000954 60484.191821614 2024-06-23T04:36:13.387491+00:00 19994330.274999998510 29000293.018999990076 27870462.958000000566 3962435.082000017166 60484.191833274 2024-06-23T04:36:14.394866+00:00 19994330.272999998182 29000293.011000040919 27870463.069000009447 3962666.046999930870 60484.191844750 2024-06-23T04:36:15.386370+00:00 19994330.269000001252 29000292.990999940783 27870463.004000011832 3966269.963000059128 60484.191856403 2024-06-23T04:36:16.393249+00:00 19994330.274000000209 29000293.001000050455 27870463.003999948502 3961366.950999975204 60484.191868063 2024-06-23T04:36:17.400624+00:00 19994330.269999999553 29000292.953999999911 27870462.950000051409 3963359.013000010978 60484.191879533 2024-06-23T04:36:18.391631+00:00 19994330.272999998182 29000293.060000058264 27870463.054999951273 3966267.952999948990 60484.191891192 2024-06-23T04:36:19.399006+00:00 19994330.271999981254 29000292.979999899864 27870462.962999999523 3961044.098000050057 60484.191902662 2024-06-23T04:36:20.390014+00:00 19994330.277000010014 29000293.044000029564 27870463.066000040621 3965003.981999992859 60484.191914322 2024-06-23T04:36:21.397389+00:00 19994330.272999998182 29000292.991999980062 27870463.005999978632 3968263.965000032913 60484.191925798 2024-06-23T04:36:22.388892+00:00 19994330.271000001580 29000293.002000089735 27870462.983999971300 3963642.151000000071 60484.191937451 2024-06-23T04:36:23.395770+00:00 19994330.271000001580 29000293.001999970526 27870463.013000011444 3964980.893000000156 60484.191948927 2024-06-23T04:36:24.387274+00:00 19994330.272000011057 29000292.996999979019 27870462.962000008672 3967369.995000000112 60484.191960581 2024-06-23T04:36:25.394153+00:00 19994330.273999989033 29000293.003999948502 27870462.970999959856 3963723.956999999937 60484.191972056 2024-06-23T04:36:26.385657+00:00 19994330.273999989033 29000292.953000068665 27870463.013000011444 3968884.086999998894 60484.191983716 2024-06-23T04:36:27.393032+00:00 19994330.272000011057 29000293.011999960989 27870462.989000078291 3963035.903000000864 60484.191995369 2024-06-23T04:36:28.399911+00:00 19994330.274999979883 29000293.041000008583 27870463.022999998182 3963836.032999999821 60484.192006845 2024-06-23T04:36:29.391414+00:00 19994330.268999990076 29000292.965999960899 27870462.972999930382 3964878.053999998141 60484.192018499 2024-06-23T04:36:30.398294+00:00 19994330.271000031382 29000293.011000040919 27870463.044000029564 3961678.979000002146 60484.192029974 2024-06-23T04:36:31.389797+00:00 19994330.273999989033 29000292.983000040054 27870462.985000010580 3965254.832999996841 60484.192041634 2024-06-23T04:36:32.397172+00:00 19994330.272999998182 29000293.008999999613 27870462.998999949545 3962994.138000003994 60484.192053104 2024-06-23T04:36:33.388179+00:00 19994330.273999989033 29000292.969000000507 27870462.989000078291 3961575.056000002194 60484.192064764 2024-06-23T04:36:34.395554+00:00 19994330.268000010401 29000293.021000009030 27870463.039999961853 3960572.987999998033 60484.192076239 2024-06-23T04:36:35.387057+00:00 19994330.273999989033 29000292.992999989539 27870462.950999978930 3960741.953999996185 60484.192087893 2024-06-23T04:36:36.393937+00:00 19994330.274000048637 29000293.018000010401 27870463.031000021845 3967145.981000006199 60484.192099369 2024-06-23T04:36:37.385440+00:00 19994330.271999958903 29000292.995999988168 27870462.985999941826 3961595.044000000227 60484.192111022 2024-06-23T04:36:38.392319+00:00 19994330.273000061512 29000293.018000010401 27870462.976000070572 3964900.045999995898 60484.192122682 2024-06-23T04:36:39.399694+00:00 19994330.272999998182 29000292.969999998808 27870463.021000031382 3962449.908000006806 60484.192134152 2024-06-23T04:36:40.390701+00:00 19994330.269999980927 29000293.003000020981 27870463.005999919027 3963735.009999989998 60484.192145811 2024-06-23T04:36:41.398076+00:00 19994330.272999998182 29000292.997999969870 27870463.000000000000 3959788.002000004053 60484.192157281 2024-06-23T04:36:42.389084+00:00 19994330.274999979883 29000293.028000000864 27870463.089999999851 3961086.040999994148 60484.192168940 2024-06-23T04:36:43.396459+00:00 19994330.272999998182 29000293.013000011444 27870462.938000001013 3964634.004000008106 60484.192180416 2024-06-23T04:36:44.387962+00:00 19994330.271999958903 29000292.967999991030 27870462.991000000387 3966691.008000000846 60484.192192070 2024-06-23T04:36:45.394841+00:00 19994330.269999980927 29000292.997000038624 27870462.963999990374 3964081.986999989022 60484.192203540 2024-06-23T04:36:46.385848+00:00 19994330.272999998182 29000293.003999948502 27870462.996999990195 3961342.976000010967 60484.192215200 2024-06-23T04:36:47.393224+00:00 19994330.272999998182 29000292.964000049978 27870462.980000019073 3960278.035999997985 60484.192226859 2024-06-23T04:36:48.400599+00:00 19994330.274000048637 29000293.032999988645 27870462.981000009924 3959877.988999993075 60484.192238329 2024-06-23T04:36:49.391606+00:00 19994330.274000048637 29000292.977000001818 27870463.052999969572 3964078.880000010133 60484.192249988 2024-06-23T04:36:50.398981+00:00 19994330.268000010401 29000293.029999971390 27870463.015000019222 3961190.046999990940 60484.192261464 2024-06-23T04:36:51.390484+00:00 19994330.272999998182 29000293.003000020981 27870463.011000011116 3960631.067000002135 60484.192273118 2024-06-23T04:36:52.397364+00:00 19994330.270999908447 29000292.960999969393 27870462.990000009537 3960328.978000000119 60484.192284593 2024-06-23T04:36:53.388867+00:00 19994330.277000069618 29000293.009000059217 27870462.916999999434 3958909.020999997854 60484.192296247 2024-06-23T04:36:54.395746+00:00 19994330.271999958903 29000293.009999990463 27870463.046000000089 3967782.988000005018 60484.192307723 2024-06-23T04:36:55.387249+00:00 19994330.271000031382 29000292.990999940783 27870463.008999999613 3966528.000000000000 60484.192319382 2024-06-23T04:36:56.394625+00:00 19994330.272999998182 29000293.028000000864 27870462.977999988943 3963072.011999994982 60484.192330852 2024-06-23T04:36:57.385632+00:00 19994330.272999998182 29000292.997000098228 27870463.060999989510 3959112.925999999046 60484.192342511 2024-06-23T04:36:58.393007+00:00 19994330.273999929428 29000292.981999989599 27870462.972999989986 3963769.106999992859 60484.192354165 2024-06-23T04:36:59.399886+00:00 19994330.271000031382 29000292.972999930382 27870463.007000029087 3964603.929000020027 60484.192365641 2024-06-23T04:37:00.391390+00:00 19994330.272999998182 29000293.029999971390 27870462.956999961287 3960285.972999989986 60484.192377295 2024-06-23T04:37:01.398269+00:00 19994330.272000070661 29000293.022999998182 27870463.068000018597 3963153.048000007868 60484.192388771 2024-06-23T04:37:02.389772+00:00 19994330.271999958903 29000292.981000069529 27870462.963999990374 3960218.030999987852 60484.192400430 2024-06-23T04:37:03.397147+00:00 19994330.271999958903 29000292.998999949545 27870463.031000021845 3962748.004000008106 60484.192411900 2024-06-23T04:37:04.388154+00:00 19994330.274000048637 29000292.994000080973 27870462.986999988556 3966479.995999991894 60484.192423559 2024-06-23T04:37:05.395529+00:00 19994330.271999958903 29000293.035999890417 27870463.004000071436 3962835.951000005007 60484.192435029 2024-06-23T04:37:06.386536+00:00 19994330.274999998510 29000292.938000079244 27870462.965999960899 3965485.937999994028 60484.192446689 2024-06-23T04:37:07.393912+00:00 19994330.269000001252 29000293.054000020027 27870463.044999960810 3963908.142000020016 60484.192458159 2024-06-23T04:37:08.384919+00:00 19994330.271999999881 29000293.002999901772 27870463.034000039101 3959644.947999984026 60484.192469818 2024-06-23T04:37:09.392294+00:00 19994330.274000000209 29000292.964000001550 27870462.919000029564 3959965.974999994040 60484.192481472 2024-06-23T04:37:10.399173+00:00 19994330.275000009686 29000293.070999998599 27870463.096999999136 3962436.043000013102 60484.192492948 2024-06-23T04:37:11.390677+00:00 19994330.272999998182 29000292.971000000834 27870462.960999969393 3962962.062000005972 60484.192504602 2024-06-23T04:37:12.397556+00:00 19994330.268999990076 29000292.993999999017 27870462.963999990374 3965640.861999989022 60484.192516077 2024-06-23T04:37:13.389059+00:00 19994330.273999989033 29000292.995999988168 27870463.108000040054 3961809.985000013839 60484.192527737 2024-06-23T04:37:14.396434+00:00 19994330.270000010729 29000293.008999999613 27870462.919999960810 3963905.038999975193 60484.192539207 2024-06-23T04:37:15.387441+00:00 19994330.273999989033 29000292.978999998420 27870462.947999950498 3964822.029000014067 60484.192550866 2024-06-23T04:37:16.394817+00:00 19994330.274000018835 29000293.008999999613 27870462.996000051498 3957103.053000003099 60484.192562336 2024-06-23T04:37:17.385824+00:00 19994330.271000001580 29000293.006000008434 27870462.996000051498 3962928.946999996901 60484.192573995 2024-06-23T04:37:18.393199+00:00 19994330.271999981254 29000292.971999999136 27870463.023999929428 3961594.983000009786 60484.192585465 2024-06-23T04:37:19.384206+00:00 19994330.271000001580 29000293.000000000000 27870462.942000031471 3967732.996999979019 60484.192597125 2024-06-23T04:37:20.391581+00:00 19994330.276000019163 29000293.028000000864 27870463.108000040054 3969375.962999999989 60484.192608784 2024-06-23T04:37:21.398956+00:00 19994330.269999980927 29000293.009999990463 27870462.984999999404 3964437.082000017166 60484.192620254 2024-06-23T04:37:22.389964+00:00 19994330.272000011057 29000292.962999999523 27870463.013999998569 3967033.993999987841 60484.192631914 2024-06-23T04:37:23.397339+00:00 19994330.272999998182 29000293.028999980539 27870462.973000001162 3961573.914999992121 60484.192643389 2024-06-23T04:37:24.388842+00:00 19994330.272000011057 29000292.952000018209 27870462.964999988675 3965517.934000014793 60484.192655043 2024-06-23T04:37:25.395721+00:00 19994330.273999989033 29000293.061999980360 27870463.035000000149 3955525.138000010978 60484.192666519 2024-06-23T04:37:26.387225+00:00 19994330.272999998182 29000292.947000030428 27870462.953000009060 3963864.956999986898 60484.192678173 2024-06-23T04:37:27.394104+00:00 19994330.272999998182 29000293.013999998569 27870463.027000010014 3962599.969000012148 60484.192689648 2024-06-23T04:37:28.385607+00:00 19994330.272999998182 29000293.005999919027 27870462.980999980122 3961149.144999980927 60484.192701302 2024-06-23T04:37:29.392486+00:00 19994330.268999990076 29000293.022000070661 27870463.069000009447 3965093.990000010002 60484.192712961 2024-06-23T04:37:30.399861+00:00 19994330.273999989033 29000293.006999969482 27870463.002999991179 3961111.967000008095 60484.192724437 2024-06-23T04:37:31.391364+00:00 19994330.274999979883 29000292.978000041097 27870462.966000020504 3964278.028999983799 60484.192736091 2024-06-23T04:37:32.398244+00:00 19994330.269999980927 29000292.981999989599 27870463.008999999613 3964452.998000026215 60484.192747566 2024-06-23T04:37:33.389747+00:00 19994330.272999998182 29000292.986999988556 27870462.996999979019 3967175.898999989033 60484.192759220 2024-06-23T04:37:34.396626+00:00 19994330.272000070661 29000293.036999940872 27870463.035000029951 3964281.117999970913 60484.192770696 2024-06-23T04:37:35.388129+00:00 19994330.272999998182 29000293.014000058174 27870462.963999990374 3965856.944000006188 60484.192782355 2024-06-23T04:37:36.395505+00:00 19994330.270999908447 29000292.970000028610 27870463.023999989033 3964873.865000010002 60484.192793826 2024-06-23T04:37:37.386511+00:00 19994330.272999998182 29000293.050999999046 27870463.000000000000 3963974.079999982845 60484.192805485 2024-06-23T04:37:38.393886+00:00 19994330.274000048637 29000292.953999999911 27870462.903999980539 3966188.027999997139 60484.192816955 2024-06-23T04:37:39.384894+00:00 19994330.272999998182 29000293.013999938965 27870463.065000060946 3959774.965000032913 60484.192828614 2024-06-23T04:37:40.392269+00:00 19994330.269000049680 29000293.008000019938 27870463.008000019938 3963187.056999980938 60484.192840268 2024-06-23T04:37:41.399148+00:00 19994330.274999979883 29000292.993000030518 27870462.987999919802 3962563.032000004780 60484.192851744 2024-06-23T04:37:42.390652+00:00 19994330.274999979883 29000292.975000020117 27870462.919000029564 3959732.976000010967 60484.192863397 2024-06-23T04:37:43.397531+00:00 19994330.269999980927 29000293.018000010401 27870463.032999988645 3964668.003000020981 60484.192874873 2024-06-23T04:37:44.389034+00:00 19994330.272000070661 29000293.028999920934 27870463.085000038147 3963775.053999959957 60484.192886532 2024-06-23T04:37:45.396409+00:00 19994330.272999878973 29000292.958000060171 27870462.975999951363 3958781.930999993812 60484.192898002 2024-06-23T04:37:46.387416+00:00 19994330.272999998182 29000293.037999998778 27870462.940000060946 3960866.980000019073 60484.192909662 2024-06-23T04:37:47.394791+00:00 19994330.272000070661 29000292.974000010639 27870463.046000000089 3965302.969999969006 60484.192921132 2024-06-23T04:37:48.385799+00:00 19994330.274999979883 29000292.986999999732 27870463.001999970526 3960846.965000032913 60484.192932791 2024-06-23T04:37:49.393174+00:00 19994330.272999998182 29000292.994999989867 27870462.980000019073 3958668.045000017155 60484.192944267 2024-06-23T04:37:50.384677+00:00 19994330.271999958903 29000293.028000000864 27870463.013000011444 3961442.057999968994 60484.192955921 2024-06-23T04:37:51.391556+00:00 19994330.269000049680 29000293.032999988645 27870462.985999941826 3963760.980000019073 60484.192967580 2024-06-23T04:37:52.398932+00:00 19994330.274999979883 29000292.950000021607 27870462.985000010580 3964982.957000017166 60484.192979050 2024-06-23T04:37:53.389939+00:00 19994330.272000070661 29000293.037999991328 27870463.088000059128 3963861.986999989022 60484.192990710 2024-06-23T04:37:54.397314+00:00 19994330.272999998182 29000293.020000010729 27870462.966999888420 3959844.055000007153 60484.193002185 2024-06-23T04:37:55.388817+00:00 19994330.273999929428 29000292.917999979109 27870462.977000001818 3961392.993999958038 60484.193013839 2024-06-23T04:37:56.395696+00:00 19994330.269999980927 29000293.043000038713 27870462.953000068665 3965274.016000031959 60484.193025315 2024-06-23T04:37:57.387199+00:00 19994330.274000048637 29000292.958999991417 27870463.039999961853 3964471.909999967087 60484.193036974 2024-06-23T04:37:58.394575+00:00 19994330.271000031382 29000293.042999979109 27870463.024000048637 3966091.081000030041 60484.193048444 2024-06-23T04:37:59.385582+00:00 19994330.273999929428 29000292.958000000566 27870462.940999999642 3963769.004999995232 60484.193060104 2024-06-23T04:38:00.392957+00:00 19994330.272999998182 29000293.000999990851 27870463.026000000536 3958330.986999989022 60484.193071574 2024-06-23T04:38:01.383964+00:00 19994330.271000001580 29000293.060999989510 27870463.065000001341 3963624.990999997128 60484.193083233 2024-06-23T04:38:02.391339+00:00 19994330.271000001580 29000292.925999999046 27870462.905000001192 3962573.983000040054 60484.193094887 2024-06-23T04:38:03.398219+00:00 19994330.275999989361 29000293.027000010014 27870463.018000010401 3967416.964999973774 60484.193106363 2024-06-23T04:38:04.389722+00:00 19994330.272999998182 29000292.973999980837 27870462.995999988168 3962241.068000019062 60484.193118022 2024-06-23T04:38:05.397097+00:00 19994330.271000001580 29000293.037000060081 27870463.029000010341 3966822.041999996174 60484.193129492 2024-06-23T04:38:06.388104+00:00 19994330.275000009686 29000292.986999988556 27870462.964999999851 3963410.953999996185 60484.193141151 2024-06-23T04:38:07.395480+00:00 19994330.266999989748 29000292.983999971300 27870463.011999990791 3961097.967000008095 60484.193152627 2024-06-23T04:38:08.386983+00:00 19994330.278000000864 29000293.004999998957 27870463.061000019312 3965758.046999990940 60484.193164281 2024-06-23T04:38:09.393862+00:00 19994330.267000019550 29000293.045000080019 27870462.992999970913 3961693.979999959003 60484.193175756 2024-06-23T04:38:10.385364+00:00 19994330.275999989361 29000292.938999891281 27870462.927999969572 3959341.029000043869 60484.193187410 2024-06-23T04:38:11.392244+00:00 19994330.275000009686 29000293.050999999046 27870463.053000029176 3966708.942999958992 60484.193198886 2024-06-23T04:38:12.383747+00:00 19994330.270000010729 29000292.993000030518 27870463.018000010401 3963803.966000020970 60484.193210545 2024-06-23T04:38:13.391123+00:00 19994330.269999980927 29000292.975000020117 27870462.967000011355 3963504.999000012875 60484.193222199 2024-06-23T04:38:14.398002+00:00 19994330.272999998182 29000293.021999958903 27870463.007999960333 3962393.041999996174 60484.193233669 2024-06-23T04:38:15.389009+00:00 19994330.276000019163 29000293.025000099093 27870462.983000040054 3959857.940999985207 60484.193245328 2024-06-23T04:38:16.396384+00:00 19994330.269999980927 29000292.992999911308 27870462.960999969393 3967060.032999991905 60484.193256804 2024-06-23T04:38:17.387887+00:00 19994330.273999989033 29000292.958999991417 27870463.069000009447 3963891.018000007141 60484.193268458 2024-06-23T04:38:18.394766+00:00 19994330.269999980927 29000293.007000088692 27870462.939000070095 3967515.063000022899 60484.193279934 2024-06-23T04:38:19.386270+00:00 19994330.272999998182 29000292.975999951363 27870463.044999960810 3964248.862999976147 60484.193291593 2024-06-23T04:38:20.393645+00:00 19994330.272000011057 29000293.004999998957 27870462.980999950320 3962298.091000020970 60484.193303063 2024-06-23T04:38:21.384652+00:00 19994330.276000019163 29000293.049999948591 27870462.994000080973 3964256.036000012886 60484.193314723 2024-06-23T04:38:22.392027+00:00 19994330.270999971777 29000292.967000011355 27870463.008000019938 3965819.976999998093 60484.193326376 2024-06-23T04:38:23.398907+00:00 19994330.274000048637 29000293.000999990851 27870462.979999899864 3969144.005999981891 60484.193337852 2024-06-23T04:38:24.390410+00:00 19994330.268999990076 29000292.996000010520 27870463.026000019163 3962425.948000013828 60484.193349511 2024-06-23T04:38:25.397785+00:00 19994330.273999989033 29000293.015000000596 27870463.003000020981 3963320.081999958027 60484.193360982 2024-06-23T04:38:26.388792+00:00 19994330.271999958903 29000292.950999990106 27870462.962000008672 3963226.951000034809 60484.193372641 2024-06-23T04:38:27.396167+00:00 19994330.274999979883 29000293.012000009418 27870462.952999949455 3964479.042999982834 60484.193384117 2024-06-23T04:38:28.387671+00:00 19994330.271000031382 29000293.018000010401 27870463.071000099182 3967961.019999980927 60484.193395770 2024-06-23T04:38:29.394550+00:00 19994330.271000031382 29000292.979999989271 27870462.972999930382 3962619.090000032913 60484.193407246 2024-06-23T04:38:30.386053+00:00 19994330.274000048637 29000293.043999999762 27870463.027000069618 3960652.777999997139 60484.193418905 2024-06-23T04:38:31.393428+00:00 19994330.271999958903 29000293.005000028759 27870463.070999979973 3963439.084999979008 60484.193430375 2024-06-23T04:38:32.384435+00:00 19994330.272999998182 29000293.010999981314 27870462.960999969393 3961985.916000009049 60484.193442035 2024-06-23T04:38:33.391811+00:00 19994330.274000048637 29000292.991999980062 27870462.980999950320 3960852.213999987114 60484.193453510 2024-06-23T04:38:34.383314+00:00 19994330.269999980927 29000292.971999999136 27870463.045000080019 3960597.842000008095 60484.193465164 2024-06-23T04:38:35.390193+00:00 19994330.271999958903 29000293.013999998569 27870462.962000008672 3956435.049000024796 60484.193476824 2024-06-23T04:38:36.397568+00:00 19994330.274000048637 29000293.006000038236 27870463.006999969482 3967347.017000020016 60484.193488294 2024-06-23T04:38:37.388575+00:00 19994330.272999998182 29000293.016999959946 27870462.962999939919 3964162.977999926079 60484.193499953 2024-06-23T04:38:38.395950+00:00 19994330.272999998182 29000292.995000001043 27870463.102000001818 3964047.925999999046 60484.193511429 2024-06-23T04:38:39.387454+00:00 19994330.272999998182 29000292.986000001431 27870462.934999991208 3962836.154000043869 60484.193523082 2024-06-23T04:38:40.394333+00:00 19994330.270999908447 29000293.012000020593 27870463.035000011325 3963964.940999985207 60484.193534558 2024-06-23T04:38:41.385836+00:00 19994330.272000070661 29000293.003999948502 27870462.986999988556 3969591.046000003815 60484.193546212 2024-06-23T04:38:42.392715+00:00 19994330.271000031382 29000293.037000060081 27870462.958000000566 3966468.902999997139 60484.193557688 2024-06-23T04:38:43.384219+00:00 19994330.276999950409 29000292.953999999911 27870462.983000010252 3964011.042000054847 60484.193569342 2024-06-23T04:38:44.391098+00:00 19994330.271000031382 29000293.050999999046 27870463.055999990553 3962035.921999930870 60484.193581001 2024-06-23T04:38:45.398473+00:00 19994330.272999998182 29000292.949000000954 27870463.018000010401 3965289.111999989022 60484.193592477 2024-06-23T04:38:46.389976+00:00 19994330.271999958903 29000293.022999998182 27870462.998999979347 3967581.900000094902 60484.193604130 2024-06-23T04:38:47.396856+00:00 19994330.271999958903 29000293.003000020981 27870462.974000010639 3968140.990999937057 60484.193615606 2024-06-23T04:38:48.388358+00:00 19994330.274000048637 29000292.972999930382 27870462.971999999136 3960917.092000008095 60484.193627260 2024-06-23T04:38:49.395238+00:00 19994330.271999958903 29000293.011000040919 27870463.110000010580 3963835.065000057220 60484.193638735 2024-06-23T04:38:50.386741+00:00 19994330.271000031382 29000292.985000010580 27870462.899999979883 3963382.813999890815 60484.193650389 2024-06-23T04:38:51.393620+00:00 19994330.272999998182 29000292.968999978155 27870463.000000000000 3967492.054000020027 60484.193661865 2024-06-23T04:38:52.385123+00:00 19994330.272000070661 29000293.055999990553 27870463.056999981403 3959604.098999977112 60484.193673524 2024-06-23T04:38:53.392499+00:00 19994330.270999908447 29000292.993999961764 27870462.956000030041 3963690.881000041962 60484.193684994 2024-06-23T04:38:54.383506+00:00 19994330.276999998838 29000292.968000050634 27870462.958000000566 3965819.050999999046 60484.193696653 2024-06-23T04:38:55.390881+00:00 19994330.271000001580 29000293.051999930292 27870463.076999958605 3960961.970000029076 60484.193708308 2024-06-23T04:38:56.397760+00:00 19994330.272999998182 29000292.983000040054 27870462.975000020117 3962225.034000039101 60484.193719783 2024-06-23T04:38:57.389263+00:00 19994330.269999999553 29000292.978999968618 27870462.985000010580 3960344.972000002861 60484.193731437 2024-06-23T04:38:58.396143+00:00 19994330.272999998182 29000293.016000028700 27870463.018999930471 3959082.000999927986 60484.193742913 2024-06-23T04:38:59.387646+00:00 19994330.276000011712 29000292.996999979019 27870462.995000001043 3960997.944000006188 60484.193754566 2024-06-23T04:39:00.394525+00:00 19994330.271999981254 29000292.995000001043 27870462.975000020117 3958825.101000071038 60484.193766042 2024-06-23T04:39:01.386028+00:00 19994330.272000011057 29000293.010999999940 27870463.014000058174 3960242.995999931823 60484.193777696 2024-06-23T04:39:02.392907+00:00 19994330.268000010401 29000292.945999998599 27870463.019999980927 3963065.968999981880 60484.193789172 2024-06-23T04:39:03.384411+00:00 19994330.275999989361 29000293.021000001580 27870462.955000039190 3959093.991000055801 60484.193800831 2024-06-23T04:39:04.391786+00:00 19994330.271999981254 29000293.033999990672 27870463.025999899954 3960441.038999915123 60484.193812301 2024-06-23T04:39:05.382793+00:00 19994330.275000009686 29000292.974999990314 27870462.973000049591 3964094.933000088204 60484.193823960 2024-06-23T04:39:06.390168+00:00 19994330.272999998182 29000292.989000018686 27870463.004999998957 3963498.023999928962 60484.193835614 2024-06-23T04:39:07.397047+00:00 19994330.271000031382 29000293.004999998957 27870463.057000041008 3965054.098000050057 60484.193847090 2024-06-23T04:39:08.388551+00:00 19994330.267999950796 29000293.007999990135 27870462.971999999136 3967397.794999957085 60484.193858749 2024-06-23T04:39:09.395925+00:00 19994330.275000039488 29000293.017000019550 27870463.015999909490 3961590.162999988068 60484.193870219 2024-06-23T04:39:10.386933+00:00 19994330.275999959558 29000292.982999980450 27870462.976000070572 3959989.973000050057 60484.193881879 2024-06-23T04:39:11.394308+00:00 19994330.271000031382 29000293.004000011832 27870462.962999939919 3964966.922999978065 60484.193893349 2024-06-23T04:39:12.385315+00:00 19994330.272000011057 29000293.004999998957 27870463.024000048637 3963345.050000071991 60484.193905008 2024-06-23T04:39:13.392690+00:00 19994330.269999980927 29000292.985000010580 27870462.963999990374 3964837.011999965180 60484.193916478 2024-06-23T04:39:14.383698+00:00 19994330.272000011057 29000292.971999999136 27870463.080999970436 3961608.911999940872 60484.193928137 2024-06-23T04:39:15.391073+00:00 19994330.273999989033 29000293.043999969959 27870462.999000068754 3963761.150000094902 60484.193939791 2024-06-23T04:39:16.397952+00:00 19994330.277000010014 29000292.971000019461 27870462.936999920756 3968977.908999919891 60484.193951267 2024-06-23T04:39:17.389455+00:00 19994330.269999980927 29000293.013000011444 27870463.039000000805 3965224.054000020027 60484.193962926 2024-06-23T04:39:18.396830+00:00 19994330.271000031382 29000292.988000039011 27870462.959000010043 3968940.965000032913 60484.193974396 2024-06-23T04:39:19.387838+00:00 19994330.270999971777 29000293.035999890417 27870463.037999991328 3963814.003000020981 60484.193986055 2024-06-23T04:39:20.395213+00:00 19994330.273999989033 29000292.999000068754 27870462.988000020385 3963945.944999932777 60484.193997526 2024-06-23T04:39:21.386220+00:00 19994330.274000048637 29000293.006999969482 27870463.054999981076 3964231.991999983788 60484.194009185 2024-06-23T04:39:22.393595+00:00 19994330.271999958903 29000292.957000020891 27870462.906000021845 3966281.040000081062 60484.194020661 2024-06-23T04:39:23.385098+00:00 19994330.271000031382 29000293.021999958903 27870463.007999990135 3965284.072999954224 60484.194032315 2024-06-23T04:39:24.391977+00:00 19994330.271000031382 29000293.022000070661 27870463.031000021845 3970091.952000021935 60484.194043790 2024-06-23T04:39:25.383481+00:00 19994330.274999979883 29000292.963999990374 27870463.004999998957 3966643.970000029076 60484.194055444 2024-06-23T04:39:26.390360+00:00 19994330.271999958903 29000293.028000000864 27870463.002999961376 3966254.138999938965 60484.194067103 2024-06-23T04:39:27.397735+00:00 19994330.276000019163 29000292.983000040054 27870463.032000008970 3966507.847000002861 60484.194078573 2024-06-23T04:39:28.388743+00:00 19994330.271000031382 29000293.020999908447 27870462.915000021458 3966211.060000061989 60484.194090233 2024-06-23T04:39:29.396118+00:00 19994330.271000031382 29000292.968999978155 27870463.042999979109 3962378.017999887001 60484.194101703 2024-06-23T04:39:30.387124+00:00 19994330.274999979883 29000293.025000099093 27870463.018999990076 3964713.971000074875 60484.194113362 2024-06-23T04:39:31.394500+00:00 19994330.271999958903 29000292.986999988556 27870462.973000049591 3962776.041000009049 60484.194124832 2024-06-23T04:39:32.385507+00:00 19994330.272000070661 29000292.998000029474 27870463.008999999613 3964187.932999968994 60484.194136492 2024-06-23T04:39:33.392882+00:00 19994330.272999998182 29000292.978999968618 27870462.995999988168 3965371.052000045776 60484.194147962 2024-06-23T04:39:34.383889+00:00 19994330.268999930471 29000292.986999988556 27870462.956999961287 3962566.061999917030 60484.194159621 2024-06-23T04:39:35.391265+00:00 19994330.274000048637 29000293.047999981791 27870463.018999990076 3963205.645000100136 60484.194171091 2024-06-23T04:39:36.382272+00:00 19994330.272999998182 29000292.952000018209 27870463.004999998957 3965033.278999925125 60484.194182751 2024-06-23T04:39:37.389647+00:00 19994330.271999958903 29000292.986000001431 27870462.985000010580 3965244.978999971878 60484.194194410 2024-06-23T04:39:38.397022+00:00 19994330.274000048637 29000293.048000000417 27870463.062000039965 3959467.047000051010 60484.194205880 2024-06-23T04:39:39.388029+00:00 19994330.272999998182 29000293.024999998510 27870462.967000011355 3960398.009999989998 60484.194217539 2024-06-23T04:39:40.395405+00:00 19994330.271999958903 29000292.962999999523 27870463.019999980927 3962029.975000023842 60484.194229010 2024-06-23T04:39:41.386412+00:00 19994330.269999980927 29000293.043999999762 27870463.013999938965 3964382.008000016212 60484.194240669 2024-06-23T04:39:42.393787+00:00 19994330.274000048637 29000292.977000001818 27870463.024000048637 3962377.042999982834 60484.194252145 2024-06-23T04:39:43.385290+00:00 19994330.274999979883 29000292.997000008821 27870462.967000011355 3963390.976999998093 60484.194263798 2024-06-23T04:39:44.392169+00:00 19994330.269999980927 29000292.982999980450 27870462.978999968618 3962734.942000031006 60484.194275274 2024-06-23T04:39:45.383673+00:00 19994330.274000048637 29000292.996000021696 27870462.991000059992 3960150.947999954224 60484.194286928 2024-06-23T04:39:46.390552+00:00 19994330.271000031382 29000293.005999978632 27870463.009999990463 3961434.141000031959 60484.194298403 2024-06-23T04:39:47.382055+00:00 19994330.274000000209 29000292.980000019073 27870462.962000008672 3962087.957000017166 60484.194310057 2024-06-23T04:39:48.388934+00:00 19994330.271000001580 29000293.022000011057 27870463.064000010490 3964629.974999905098 60484.194321717 2024-06-23T04:39:49.396309+00:00 19994330.272999998182 29000293.041999999434 27870463.028999920934 3962350.049000024796 60484.194333192 2024-06-23T04:39:50.387813+00:00 19994330.272999998182 29000292.977000001818 27870462.940000060946 3960434.884999989998 60484.194344846 2024-06-23T04:39:51.394692+00:00 19994330.272999998182 29000292.991999980062 27870463.001999970526 3965875.103000044823 60484.194356322 2024-06-23T04:39:52.386194+00:00 19994330.271000001580 29000293.041000008583 27870463.064000010490 3960177.902999997139 60484.194367975 2024-06-23T04:39:53.393074+00:00 19994330.274999991059 29000292.991999980062 27870463.000000000000 3965962.106999992859 60484.194379451 2024-06-23T04:39:54.384577+00:00 19994330.272999998182 29000292.982999980450 27870462.978999968618 3961080.021000028122 60484.194391110 2024-06-23T04:39:55.391953+00:00 19994330.272999998182 29000292.943000018597 27870462.929000001401 3962538.866999983788 60484.194402581 2024-06-23T04:39:56.382960+00:00 19994330.268999990076 29000293.042000059038 27870463.047999989241 3961581.039000033867 60484.194414240 2024-06-23T04:39:57.390335+00:00 19994330.274000018835 29000292.991999980062 27870463.047000009567 3963661.030999898911 60484.194425894 2024-06-23T04:39:58.397214+00:00 19994330.271999981254 29000292.985999941826 27870462.947000000626 3964630.970000029076 60484.194437369 2024-06-23T04:39:59.388717+00:00 19994330.271000001580 29000293.068000078201 27870463.036000009626 3963845.980000019073 60484.194449023 2024-06-23T04:40:00.395597+00:00 19994330.276000019163 29000292.950999978930 27870462.966999981552 3965830.983999968041 60484.194460499 2024-06-23T04:40:01.387100+00:00 19994330.271999958903 29000293.011999960989 27870463.013000011444 3958648.134000062943 60484.194472158 2024-06-23T04:40:02.394475+00:00 19994330.270000040531 29000292.996999979019 27870463.034000009298 3962640.834999918938 60484.194483628 2024-06-23T04:40:03.385483+00:00 19994330.272999998182 29000293.003000020981 27870462.942999988794 3962925.009000062943 60484.194495288 2024-06-23T04:40:04.392857+00:00 19994330.273999989033 29000292.980000019073 27870463.011999990791 3963081.074000000954 60484.194506763 2024-06-23T04:40:05.384360+00:00 19994330.277000010014 29000293.018999930471 27870462.995999988168 3958307.978000044823 60484.194518417 2024-06-23T04:40:06.391240+00:00 19994330.269999980927 29000292.981000069529 27870462.934000018984 3964337.985999941826 60484.194529893 2024-06-23T04:40:07.382743+00:00 19994330.269999980927 29000292.977000001818 27870463.060999989510 3964356.042999982834 60484.194541547 2024-06-23T04:40:08.389622+00:00 19994330.272999998182 29000293.026000019163 27870462.967000011355 3963887.006000041962 60484.194553206 2024-06-23T04:40:09.396997+00:00 19994330.271000031382 29000292.955999970436 27870462.995000001043 3961013.026000022888 60484.194564682 2024-06-23T04:40:10.388501+00:00 19994330.272999998182 29000293.052000049502 27870463.050999999046 3963918.944999932777 60484.194576335 2024-06-23T04:40:11.395380+00:00 19994330.274999979883 29000292.989999890327 27870462.948000010103 3963157.088999987114 60484.194587811 2024-06-23T04:40:12.386884+00:00 19994330.271000031382 29000292.983000040054 27870463.039999961853 3963397.905000091065 60484.194599465 2024-06-23T04:40:13.393762+00:00 19994330.270999971777 29000293.055999990553 27870463.048000041395 3964042.992999910843 60484.194610940 2024-06-23T04:40:14.385265+00:00 19994330.269999980927 29000292.973000001162 27870462.960999969393 3968309.021000028122 60484.194622594 2024-06-23T04:40:15.392145+00:00 19994330.275000099093 29000292.967000000179 27870462.988000039011 3961164.932000041008 60484.194634070 2024-06-23T04:40:16.383648+00:00 19994330.274999979883 29000293.043999999762 27870463.016999959946 3963095.184999942780 60484.194645724 2024-06-23T04:40:17.390527+00:00 19994330.272999998182 29000292.958999991417 27870462.977000001818 3963608.869000076782 60484.194657200 2024-06-23T04:40:18.382030+00:00 19994330.270999908447 29000293.008000019938 27870463.006000038236 3966928.128999948967 60484.194668853 2024-06-23T04:40:19.388909+00:00 19994330.272000070661 29000293.042999979109 27870463.054000020027 3963456.889999986161 60484.194680512 2024-06-23T04:40:20.396284+00:00 19994330.271000031382 29000292.920000020415 27870462.890999909490 3962082.963999987114 60484.194691983 2024-06-23T04:40:21.387292+00:00 19994330.272999998182 29000293.011999990791 27870463.039000030607 3967537.077000021935 60484.194703642 2024-06-23T04:40:22.394667+00:00 19994330.273999929428 29000293.018000010401 27870462.995000001043 3962378.919000030030 60484.194715118 2024-06-23T04:40:23.386170+00:00 19994330.272999998182 29000292.998999979347 27870462.909999970347 3966368.021999955177 60484.194726772 2024-06-23T04:40:24.393049+00:00 19994330.271000031382 29000292.998000029474 27870463.077000018209 3966522.011000037193 60484.194738247 2024-06-23T04:40:25.384553+00:00 19994330.274000048637 29000293.000999990851 27870463.052999969572 3963368.080999969970 60484.194749901 2024-06-23T04:40:26.391432+00:00 19994330.270999908447 29000292.992999970913 27870462.940000060946 3966347.904000043869 60484.194761377 2024-06-23T04:40:27.382935+00:00 19994330.275000099093 29000293.048000041395 27870463.024000048637 3965317.046999930870 60484.194773030 2024-06-23T04:40:28.389814+00:00 19994330.271999958903 29000292.962999999523 27870462.991999980062 3962326.014000058174 60484.194784506 2024-06-23T04:40:29.381317+00:00 19994330.274999979883 29000292.995999988168 27870463.006999969482 3961852.917999982834 60484.194796165 2024-06-23T04:40:30.388693+00:00 19994330.266999959946 29000293.018999990076 27870463.024999979883 3966169.095999956131 60484.194807819 2024-06-23T04:40:31.395573+00:00 19994330.274000048637 29000292.949999991804 27870462.925000071526 3957553.024000049103 60484.194819295 2024-06-23T04:40:32.387075+00:00 19994330.271999958903 29000293.067999958992 27870463.099999900907 3965067.916000009049 60484.194830948 2024-06-23T04:40:33.393952+00:00 19994330.274000048637 29000292.968000050634 27870462.939000010490 3962281.013999938965 60484.194842419 2024-06-23T04:40:34.384960+00:00 19994330.272999998182 29000293.032999988645 27870463.054000001401 3959932.995000004768 60484.194854078 2024-06-23T04:40:35.392335+00:00 19994330.271000031382 29000293.029000040144 27870463.030999999493 3961089.006000041962 60484.194865554 2024-06-23T04:40:36.383839+00:00 19994330.271000031382 29000292.974999900907 27870462.977000009269 3962951.942000031006 60484.194877207 2024-06-23T04:40:37.390719+00:00 19994330.274999979883 29000292.976000070572 27870462.963999990374 3961638.088999987114 60484.194888683 2024-06-23T04:40:38.382222+00:00 19994330.274999979883 29000293.011999960989 27870463.002000000328 3960985.953999996185 60484.194900337 2024-06-23T04:40:39.389100+00:00 19994330.271000031382 29000292.968999978155 27870462.953999999911 3963664.026999949943 60484.194911996 2024-06-23T04:40:40.396477+00:00 19994330.272999998182 29000293.027000069618 27870463.031000021845 3965245.029999970924 60484.194923466 2024-06-23T04:40:41.387484+00:00 19994330.269999999553 29000292.998999949545 27870462.994999971241 3961366.940000057220 60484.194935126 2024-06-23T04:40:42.394859+00:00 19994330.272999998182 29000292.991000059992 27870463.006000038236 3955344.950000048149 60484.194946595 2024-06-23T04:40:43.385866+00:00 19994330.272999990731 29000293.023999929428 27870463.058999959379 3961671.179999948014 60484.194958255 2024-06-23T04:40:44.393241+00:00 19994330.272999998182 29000292.984000090510 27870462.998000029474 3961404.878000020981 60484.194969725 2024-06-23T04:40:45.384249+00:00 19994330.272999998182 29000292.997999910265 27870462.949999991804 3959661.976999998093 60484.194981385 2024-06-23T04:40:46.391624+00:00 19994330.272999998182 29000292.993000030518 27870463.019999980927 3961524.926999927033 60484.194992854 2024-06-23T04:40:47.382631+00:00 19994330.270000010729 29000293.014000058174 27870462.984000030905 3962173.061000109185 60484.195004514 2024-06-23T04:40:48.390006+00:00 19994330.273999989033 29000292.951999899000 27870462.992999970913 3960977.075999975204 60484.195015990 2024-06-23T04:40:49.381509+00:00 19994330.275999989361 29000293.004999998957 27870463.052000049502 3960931.963999987114 60484.195027643 2024-06-23T04:40:50.388388+00:00 19994330.270000010729 29000293.066000100225 27870462.977999988943 3964982.924999951851 60484.195039303 2024-06-23T04:40:51.395764+00:00 19994330.271999981254 29000292.977000001818 27870463.004000011832 3961677.106999992859 60484.195050773 2024-06-23T04:40:52.386771+00:00 19994330.270000010729 29000292.978999998420 27870462.962999939919 3961908.981000065804 60484.195062432 2024-06-23T04:40:53.394146+00:00 19994330.273999989033 29000293.006000000983 27870463.014999989420 3961153.944999999832 60484.195073908 2024-06-23T04:40:54.385649+00:00 19994330.271000031382 29000293.028999999166 27870463.082000020891 3963977.095000000205 60484.195085562 2024-06-23T04:40:55.392528+00:00 19994330.274999979883 29000292.966000009328 27870462.883000019938 3962281.072000001092 60484.195097038 2024-06-23T04:40:56.384032+00:00 19994330.272999998182 29000293.015999998897 27870463.006000038236 3962974.847999998834 60484.195108691 2024-06-23T04:40:57.390911+00:00 19994330.272999998182 29000293.004999998957 27870462.980999950320 3962486.015999998897 60484.195120167 2024-06-23T04:40:58.382414+00:00 19994330.272000011057 29000292.979999989271 27870463.049000021070 3958785.038000002969 60484.195131821 2024-06-23T04:40:59.389292+00:00 19994330.272999998182 29000293.002999991179 27870462.998000029474 3964646.006999998819 60484.195143296 2024-06-23T04:41:00.380796+00:00 19994330.272999998182 29000293.025000009686 27870463.009999990463 3962900.990999999922 60484.195154956 2024-06-23T04:41:01.388172+00:00 19994330.271999958903 29000292.991999980062 27870463.000000000000 3959277.952999997884 60484.195166609 2024-06-23T04:41:02.395051+00:00 19994330.272000011057 29000292.962000008672 27870462.937999960035 3962761.990000002086 60484.195178085 2024-06-23T04:41:03.386554+00:00 19994330.272000011057 29000293.039000030607 27870463.058000091463 3961432.060999996960 60484.195189739 2024-06-23T04:41:04.393433+00:00 19994330.272000011057 29000293.018999990076 27870463.044999960810 3964033.012000001967 60484.195201214 2024-06-23T04:41:05.384936+00:00 19994330.272000011057 29000292.993999961764 27870462.952999949455 3960550.879000001121 60484.195212868 2024-06-23T04:41:06.391816+00:00 19994330.273999989033 29000292.999000009149 27870463.002000089735 3961194.087999999989 60484.195224344 2024-06-23T04:41:07.383319+00:00 19994330.270999971777 29000292.999000009149 27870463.002999901772 3961925.925999999046 60484.195236003 2024-06-23T04:41:08.390694+00:00 19994330.272999998182 29000293.009999990463 27870463.004000071436 3960483.952000000048 60484.195247473 2024-06-23T04:41:09.381701+00:00 19994330.274999979883 29000292.941999968141 27870462.970000028610 3963618.071000001859 60484.195259127 2024-06-23T04:41:10.388580+00:00 19994330.272000070661 29000293.046000000089 27870463.019999980927 3964373.004999995232 60484.195270787 2024-06-23T04:41:11.395955+00:00 19994330.272999998182 29000292.981999989599 27870462.991999980062 3959670.033000006806 60484.195282262 2024-06-23T04:41:12.387459+00:00 19994330.270999908447 29000293.028000000864 27870463.056000001729 3959707.038999990094 60484.195293916 2024-06-23T04:41:13.394338+00:00 19994330.272999998182 29000292.958000060171 27870462.920000001788 3963230.006000012159 60484.195305392 2024-06-23T04:41:14.385841+00:00 19994330.272000070661 29000293.029999971390 27870463.059999998659 3962609.012999997009 60484.195317045 2024-06-23T04:41:15.392720+00:00 19994330.272999998182 29000292.960000038147 27870462.929999988526 3959293.041999996174 60484.195328521 2024-06-23T04:41:16.384224+00:00 19994330.271000031382 29000293.024999979883 27870463.074999999255 3961851.812000005972 60484.195340175 2024-06-23T04:41:17.391103+00:00 19994330.275999899954 29000293.011000040919 27870463.008999999613 3963249.122999995947 60484.195351650 2024-06-23T04:41:18.382606+00:00 19994330.268000010401 29000292.984999898821 27870462.932000011206 3958238.976999998093 60484.195363310 2024-06-23T04:41:19.389981+00:00 19994330.274000048637 29000292.981000069529 27870463.043999999762 3963575.913000002969 60484.195374780 2024-06-23T04:41:20.380988+00:00 19994330.271000031382 29000292.996000051498 27870462.947000000626 3965434.027999997139 60484.195386440 2024-06-23T04:41:21.388364+00:00 19994330.276999950409 29000293.053999900818 27870463.052999969572 3962624.005999996793 60484.195398093 2024-06-23T04:41:22.395242+00:00 19994330.272999998182 29000293.011000040919 27870463.015000049025 3962884.077000007033 60484.195409569 2024-06-23T04:41:23.386746+00:00 19994330.269999980927 29000292.975000020117 27870462.977000001818 3968075.936999992002 60484.195421228 2024-06-23T04:41:24.394121+00:00 19994330.269999980927 29000292.947999950498 27870462.983999971300 3968038.076000005007 60484.195432698 2024-06-23T04:41:25.385128+00:00 19994330.274000048637 29000293.041000008583 27870462.993000030518 3965697.872000008821 60484.195444352 2024-06-23T04:41:26.392007+00:00 19994330.271999958903 29000292.955999970436 27870462.971999999136 3969449.153999999166 60484.195455828 2024-06-23T04:41:27.383511+00:00 19994330.272999998182 29000293.042000059038 27870463.011999960989 3967016.827999978792 60484.195467487 2024-06-23T04:41:28.390886+00:00 19994330.274000048637 29000293.028999999166 27870463.046999990940 3966055.013000010978 60484.195478957 2024-06-23T04:41:29.381893+00:00 19994330.271999958903 29000292.927000001073 27870462.921999990940 3962211.184000014793 60484.195490616 2024-06-23T04:41:30.389268+00:00 19994330.271000031382 29000293.015999998897 27870463.024999979883 3964103.862999976147 60484.195502087 2024-06-23T04:41:31.380275+00:00 19994330.271999958903 29000293.022999998182 27870463.040000081062 3962182.000000000000 60484.195513746 2024-06-23T04:41:32.387651+00:00 19994330.275000099093 29000293.040000010282 27870463.036999940872 3964191.045000017155 60484.195525399 2024-06-23T04:41:33.394530+00:00 19994330.272999998182 29000292.931999981403 27870462.940999981016 3966761.907000004780 60484.195536875 2024-06-23T04:41:34.386033+00:00 19994330.272999998182 29000293.048000011593 27870463.030000090599 3961221.118000001181 60484.195548535 2024-06-23T04:41:35.393408+00:00 19994330.271000001580 29000292.997000008821 27870462.982999920845 3964657.960999995004 60484.195560005 2024-06-23T04:41:36.384415+00:00 19994330.271000001580 29000292.981999989599 27870462.991999980062 3964627.990999997128 60484.195571664 2024-06-23T04:41:37.391791+00:00 19994330.275000009686 29000292.987000018358 27870463.003000020981 3960744.016999990214 60484.195583140 2024-06-23T04:41:38.383294+00:00 19994330.271999999881 29000293.018000010401 27870463.008000019938 3966077.967999995220 60484.195594794 2024-06-23T04:41:39.390173+00:00 19994330.272999998182 29000292.997999969870 27870462.983999971300 3970742.987000017893 60484.195606269 2024-06-23T04:41:40.381676+00:00 19994330.269999980927 29000292.995000001043 27870463.029000040144 3967839.983999996912 60484.195617929 2024-06-23T04:41:41.389051+00:00 19994330.275000009686 29000293.003000020981 27870462.993999961764 3965793.159999995958 60484.195629399 2024-06-23T04:41:42.380058+00:00 19994330.267000019550 29000293.023999989033 27870462.993000030518 3963306.865999997128 60484.195641058 2024-06-23T04:41:43.387434+00:00 19994330.276999980211 29000292.982999980450 27870462.986999988556 3967656.087000011932 60484.195652712 2024-06-23T04:41:44.394313+00:00 19994330.274000018835 29000292.978000041097 27870463.009000059217 3965034.033999979030 60484.195664188 2024-06-23T04:41:45.385816+00:00 19994330.272999998182 29000293.007999960333 27870462.985999941826 3961026.858000009786 60484.195675842 2024-06-23T04:41:46.392695+00:00 19994330.272999968380 29000293.005000051111 27870463.037000060081 3968596.078999996185 60484.195687317 2024-06-23T04:41:47.384199+00:00 19994330.269000019878 29000293.001999970526 27870462.985999941826 3962833.913000016939 60484.195698971 2024-06-23T04:41:48.391078+00:00 19994330.274999979883 29000293.036999940872 27870463.078000068665 3965513.033999979030 60484.195710447 2024-06-23T04:41:49.382581+00:00 19994330.272000011057 29000292.940000060946 27870462.955999970436 3960311.096000016201 60484.195722106 2024-06-23T04:41:50.389956+00:00 19994330.273999989033 29000293.039999961853 27870462.927999969572 3963757.939999998081 60484.195733576 2024-06-23T04:41:51.380963+00:00 19994330.272000011057 29000292.953000068665 27870462.975999999791 3969132.935999989975 60484.195745235 2024-06-23T04:41:52.388338+00:00 19994330.269999980927 29000293.041999939829 27870463.063000001013 3965444.055999993812 60484.195756889 2024-06-23T04:41:53.395218+00:00 19994330.272000011057 29000293.021000031382 27870463.054999988526 3966363.040000020992 60484.195768365 2024-06-23T04:41:54.386721+00:00 19994330.274999979883 29000292.983999971300 27870462.933000009507 3968785.028999983799 60484.195780024 2024-06-23T04:41:55.394096+00:00 19994330.272000011057 29000292.968000050634 27870462.998999979347 3967888.995000004768 60484.195791494 2024-06-23T04:41:56.385103+00:00 19994330.272000011057 29000292.975000020117 27870462.959000021219 3965025.955999999773 60484.195803148 2024-06-23T04:41:57.391982+00:00 19994330.272999998182 29000293.047999981791 27870463.083000000566 3964313.997000008821 60484.195814623 2024-06-23T04:41:58.383486+00:00 19994330.270999971777 29000292.990000009537 27870462.920999970287 3965021.900999993086 60484.195826277 2024-06-23T04:41:59.390365+00:00 19994330.274000048637 29000293.028999920934 27870463.025999989361 3964819.122000008821 60484.195837753 2024-06-23T04:42:00.381868+00:00 19994330.272999998182 29000292.994000080973 27870463.032999988645 3964245.024000018835 60484.195849413 2024-06-23T04:42:01.389243+00:00 19994330.272999938577 29000292.988999959081 27870462.969000041485 3966259.037000000011 60484.195860882 2024-06-23T04:42:02.380251+00:00 19994330.272000070661 29000292.968000050634 27870463.007999960333 3966569.918999969959 60484.195872542 2024-06-23T04:42:03.387626+00:00 19994330.270999908447 29000293.048999909312 27870462.996000051498 3967987.036000012886 60484.195884196 2024-06-23T04:42:04.394504+00:00 19994330.274000048637 29000292.978000041097 27870462.982999980450 3965121.949000000954 60484.195895671 2024-06-23T04:42:05.386008+00:00 19994330.272999998182 29000293.026999998838 27870463.050000008196 3963045.030999958981 60484.195907325 2024-06-23T04:42:06.392887+00:00 19994330.271000031382 29000292.995000001043 27870462.991000000387 3964047.975000023842 60484.195918801 2024-06-23T04:42:07.384390+00:00 19994330.273999929428 29000292.980000000447 27870462.967000011355 3964835.027000010014 60484.195930460 2024-06-23T04:42:08.391766+00:00 19994330.270000100136 29000293.010000009090 27870463.039999961853 3969292.960999966133 60484.195941930 2024-06-23T04:42:09.382773+00:00 19994330.270999908447 29000292.967999991030 27870462.926000058651 3964330.008000016212 60484.195953590 2024-06-23T04:42:10.390148+00:00 19994330.274999979883 29000293.071000009775 27870463.110000010580 3963620.961000024807 60484.195965060 2024-06-23T04:42:11.381155+00:00 19994330.274000048637 29000292.942000001669 27870462.919999960810 3964460.991999983788 60484.195976719 2024-06-23T04:42:12.388530+00:00 19994330.269999980927 29000293.030000001192 27870463.000000000000 3965547.107999979984 60484.195988189 2024-06-23T04:42:13.379538+00:00 19994330.272999998182 29000292.984999980778 27870463.006000038236 3964004.979000031948 60484.195999849 2024-06-23T04:42:14.386913+00:00 19994330.272000070661 29000293.002999991179 27870463.015999909490 3963707.944000006188 60484.196011508 2024-06-23T04:42:15.394288+00:00 19994330.273999929428 29000293.004999998957 27870463.019999980927 3966377.907999991905 60484.196022978 2024-06-23T04:42:16.385295+00:00 19994330.272999998182 29000292.943000018597 27870462.924000021070 3963998.119000018109 60484.196034637 2024-06-23T04:42:17.392670+00:00 19994330.272999998182 29000293.038999971002 27870463.055999990553 3965007.991999983788 60484.196046107 2024-06-23T04:42:18.383678+00:00 19994330.272999998182 29000293.008999999613 27870462.999000068754 3967417.976000010967 60484.196057767 2024-06-23T04:42:19.391053+00:00 19994330.271000031382 29000292.993000030518 27870462.980999950320 3962937.078999996185 60484.196069237 2024-06-23T04:42:20.382060+00:00 19994330.272999998182 29000293.014999989420 27870463.042999979109 3957821.833000003826 60484.196080896 2024-06-23T04:42:21.389435+00:00 19994330.271999958903 29000292.986999988556 27870463.003000020981 3966216.146999955177 60484.196092366 2024-06-23T04:42:22.380443+00:00 19994330.272999998182 29000293.013000011444 27870462.958000060171 3964454.929000020027 60484.196104025 2024-06-23T04:42:23.387817+00:00 19994330.272999998182 29000293.018000010401 27870463.023999929428 3966827.064999998081 60484.196115679 2024-06-23T04:42:24.394697+00:00 19994330.272000070661 29000292.924000021070 27870462.919999960810 3964326.981999992859 60484.196127155 2024-06-23T04:42:25.386200+00:00 19994330.269999980927 29000293.031999949366 27870463.039000030607 3960194.924000024796 60484.196138815 2024-06-23T04:42:26.393575+00:00 19994330.273999929428 29000293.006999969482 27870463.024000048637 3964195.009999989998 60484.196150284 2024-06-23T04:42:27.384582+00:00 19994330.275000099093 29000292.997000098228 27870462.995999928564 3962765.074000000954 60484.196161944 2024-06-23T04:42:28.391958+00:00 19994330.274000000209 29000293.021999958903 27870463.047000050545 3968648.015999972820 60484.196173414 2024-06-23T04:42:29.382965+00:00 19994330.271000001580 29000293.006999969482 27870463.068999998271 3961889.837000011932 60484.196185073 2024-06-23T04:42:30.390339+00:00 19994330.271999999881 29000292.976000070572 27870462.877000000328 3966644.116999983788 60484.196196549 2024-06-23T04:42:31.381842+00:00 19994330.269999999553 29000293.018000010401 27870462.978999998420 3960572.989000021946 60484.196208203 2024-06-23T04:42:32.388722+00:00 19994330.275999989361 29000293.014999989420 27870463.067999999970 3964374.013999999035 60484.196219679 2024-06-23T04:42:33.380225+00:00 19994330.271000001580 29000292.964999910444 27870462.963999990374 3962829.944000006188 60484.196231332 2024-06-23T04:42:34.387105+00:00 19994330.272999998182 29000292.977000121027 27870462.978999998420 3965861.064000010025 60484.196242992 2024-06-23T04:42:35.394480+00:00 19994330.271000001580 29000292.988999959081 27870463.022000011057 3966446.955999969970 60484.196254462 2024-06-23T04:42:36.385487+00:00 19994330.273999989033 29000293.047999981791 27870463.035000000149 3963071.987000048161 60484.196266121 2024-06-23T04:42:37.392862+00:00 19994330.270000010729 29000292.986999988556 27870462.965999990702 3966182.132999957073 60484.196277597 2024-06-23T04:42:38.384366+00:00 19994330.275999989361 29000292.996999979019 27870462.977999988943 3967958.957000017166 60484.196289251 2024-06-23T04:42:39.391245+00:00 19994330.272000011057 29000292.995000001043 27870463.008000019938 3965957.995000004768 60484.196300726 2024-06-23T04:42:40.382748+00:00 19994330.272999998182 29000292.991000059992 27870463.054000020027 3962980.865000010002 60484.196312386 2024-06-23T04:42:41.390123+00:00 19994330.271000001580 29000293.087999939919 27870463.000999990851 3966366.121999979019 60484.196323856 2024-06-23T04:42:42.381130+00:00 19994330.272000011057 29000292.921000000089 27870462.964999970049 3961790.014999986161 60484.196335515 2024-06-23T04:42:43.388506+00:00 19994330.272999998182 29000293.021999999881 27870462.989000018686 3961135.992000042927 60484.196346985 2024-06-23T04:42:44.379513+00:00 19994330.272999998182 29000292.982999999076 27870463.059000018984 3960498.013999999035 60484.196358644 2024-06-23T04:42:45.386888+00:00 19994330.274999979883 29000293.050999999046 27870462.978999968618 3968873.040999948978 60484.196370298 2024-06-23T04:42:46.393767+00:00 19994330.271000031382 29000292.956000000238 27870463.003000020981 3965429.918000041973 60484.196381774 2024-06-23T04:42:47.385270+00:00 19994330.271999958903 29000292.958000000566 27870462.914000030607 3967134.962999999989 60484.196393427 2024-06-23T04:42:48.392150+00:00 19994330.271000031382 29000293.037999991328 27870463.043999910355 3969279.120000004768 60484.196404903 2024-06-23T04:42:49.383653+00:00 19994330.273999989033 29000292.998000029474 27870463.009999990463 3965901.868999958038 60484.196416563 2024-06-23T04:42:50.391028+00:00 19994330.277000010014 29000293.005999978632 27870463.020000100136 3959943.084000051022 60484.196428033 2024-06-23T04:42:51.382035+00:00 19994330.265999969095 29000292.987999979407 27870463.009999990463 3962914.929999948014 60484.196439692 2024-06-23T04:42:52.389410+00:00 19994330.272999998182 29000292.974000040442 27870462.916000008583 3960388.039000033867 60484.196451162 2024-06-23T04:42:53.380417+00:00 19994330.273999989033 29000293.085999969393 27870463.050999999046 3967602.064000010025 60484.196462822 2024-06-23T04:42:54.387792+00:00 19994330.272999998182 29000292.960000038147 27870463.021999958903 3964119.853999971878 60484.196474297 2024-06-23T04:42:55.379296+00:00 19994330.272999998182 29000293.013000011444 27870463.052000049502 3960196.004999995232 60484.196485951 2024-06-23T04:42:56.386175+00:00 19994330.272000070661 29000292.944999989122 27870462.925999999046 3963780.051999986172 60484.196497611 2024-06-23T04:42:57.393550+00:00 19994330.272999998182 29000293.075999978930 27870463.043999910355 3968803.061000049114 60484.196509080 2024-06-23T04:42:58.384557+00:00 19994330.272999998182 29000292.952000018209 27870462.950000051409 3965338.940999985207 60484.196520740 2024-06-23T04:42:59.391933+00:00 19994330.270999908447 29000292.988999959081 27870462.988000039011 3969135.018000007141 60484.196532210 2024-06-23T04:43:00.382940+00:00 19994330.274000048637 29000293.028000000864 27870463.028999920934 3963676.953000009060 60484.196543870 2024-06-23T04:43:01.390315+00:00 19994330.271999958903 29000292.978999968618 27870463.009000059217 3966150.964999973774 60484.196555339 2024-06-23T04:43:02.381322+00:00 19994330.274000048637 29000292.963000059128 27870462.944999929518 3965909.041000009049 60484.196566999 2024-06-23T04:43:03.388697+00:00 19994330.271999958903 29000293.044000029564 27870462.991999980062 3966849.008000016212 60484.196578469 2024-06-23T04:43:04.379705+00:00 19994330.269999980927 29000293.000999931246 27870463.031000021845 3964228.107999979984 60484.196590128 2024-06-23T04:43:05.387080+00:00 19994330.274000048637 29000293.009000059217 27870463.016000028700 3960142.869000018109 60484.196601788 2024-06-23T04:43:06.394455+00:00 19994330.272999998182 29000292.995000001043 27870463.004999998957 3966843.090999960899 60484.196613258 2024-06-23T04:43:07.385462+00:00 19994330.272999998182 29000292.992999911308 27870463.047000050545 3962163.024000049103 60484.196624917 2024-06-23T04:43:08.392838+00:00 19994330.271000031382 29000293.005000110716 27870463.015000000596 3964154.962000011932 60484.196636387 2024-06-23T04:43:09.383845+00:00 19994330.272999998182 29000293.011999960989 27870462.907999999821 3962003.005999923218 60484.196648046 2024-06-23T04:43:10.391220+00:00 19994330.270999908447 29000293.005999919027 27870463.074999999255 3966289.981000065804 60484.196659517 2024-06-23T04:43:11.382227+00:00 19994330.275000099093 29000292.996000051498 27870463.016999989748 3963007.941999911796 60484.196671176 2024-06-23T04:43:12.389602+00:00 19994330.272999998182 29000292.986999988556 27870462.955000009388 3963727.046000003815 60484.196682652 2024-06-23T04:43:13.381105+00:00 19994330.270999908447 29000292.986999988556 27870462.989999979734 3965378.103000044823 60484.196694305 2024-06-23T04:43:14.387985+00:00 19994330.270000100136 29000292.988000039011 27870462.959000021219 3961971.815000057220 60484.196705781 2024-06-23T04:43:15.379488+00:00 19994330.272999998182 29000293.047999981791 27870463.030999988317 3964235.064999938011 60484.196717435 2024-06-23T04:43:16.386367+00:00 19994330.271999958903 29000292.973000049591 27870462.986000031233 3963528.029000043869 60484.196729089 2024-06-23T04:43:17.393246+00:00 19994330.274999979883 29000292.977000001818 27870462.996999979019 3966947.949000000954 60484.196740564 2024-06-23T04:43:18.384750+00:00 19994330.274999979883 29000293.043999910355 27870463.005999978632 3961507.066999911796 60484.196752224 2024-06-23T04:43:19.392125+00:00 19994330.271000031382 29000292.999000001699 27870463.016000028700 3964095.005000113975 60484.196763694 2024-06-23T04:43:20.383132+00:00 19994330.269999980927 29000292.984000001103 27870462.984999950975 3963747.917999982834 60484.196775353 2024-06-23T04:43:21.390507+00:00 19994330.272000070661 29000293.013999998569 27870462.995000001043 3961988.103999971878 60484.196786823 2024-06-23T04:43:22.381514+00:00 19994330.276000000536 29000292.964000001550 27870463.003000020981 3962188.886000037193 60484.196798482 2024-06-23T04:43:23.388889+00:00 19994330.272999998182 29000293.006999999285 27870462.998000029474 3962172.035999894142 60484.196809953 2024-06-23T04:43:24.379897+00:00 19994330.271000009030 29000293.002000000328 27870463.014999989420 3963705.984000086784 60484.196821612 2024-06-23T04:43:25.387272+00:00 19994330.271999999881 29000293.030999988317 27870463.024999979883 3961980.055999993812 60484.196833088 2024-06-23T04:43:26.378774+00:00 19994330.272999998182 29000293.012000020593 27870462.981000069529 3964673.921999930870 60484.196844741 2024-06-23T04:43:27.385654+00:00 19994330.273999989033 29000292.974999990314 27870463.000999931246 3965712.108000040054 60484.196856401 2024-06-23T04:43:28.393029+00:00 19994330.271000009030 29000292.969000011683 27870462.927000049502 3964936.929000020027 60484.196867877 2024-06-23T04:43:29.384532+00:00 19994330.272999998182 29000293.021999958903 27870463.056999921799 3961781.967999935150 60484.196879530 2024-06-23T04:43:30.391412+00:00 19994330.271000001580 29000293.010000050068 27870462.971999999136 3963434.103000044823 60484.196891006 2024-06-23T04:43:31.382915+00:00 19994330.271999981254 29000293.032999988645 27870463.098000049591 3964619.968999981880 60484.196902665 2024-06-23T04:43:32.390290+00:00 19994330.272000011057 29000292.962000008672 27870462.934000018984 3965139.042999982834 60484.196914135 2024-06-23T04:43:33.381297+00:00 19994330.273999989033 29000292.993999961764 27870462.993999961764 3961872.924000024796 60484.196925795 2024-06-23T04:43:34.388672+00:00 19994330.274000018835 29000293.013999998569 27870463.075999978930 3964215.988000034820 60484.196937265 2024-06-23T04:43:35.379680+00:00 19994330.272999968380 29000292.983000040054 27870462.924000021070 3961858.107999920845 60484.196948924 2024-06-23T04:43:36.387055+00:00 19994330.268000010401 29000292.991999980062 27870462.948000069708 3963747.946000099182 60484.196960394 2024-06-23T04:43:37.378062+00:00 19994330.273999989033 29000293.030999958515 27870463.077999949455 3963717.934000014793 60484.196972053 2024-06-23T04:43:38.385437+00:00 19994330.272999998182 29000293.007000088692 27870463.011999960989 3958576.071999907028 60484.196983713 2024-06-23T04:43:39.392813+00:00 19994330.272999998182 29000292.958999991417 27870462.986000061035 3957754.925000071991 60484.196995189 2024-06-23T04:43:40.384315+00:00 19994330.272000011057 29000293.018000010401 27870463.008000019938 3955613.062999964226 60484.197006843 2024-06-23T04:43:41.391195+00:00 19994330.276000019163 29000293.037999991328 27870462.998999949545 3956687.932000041008 60484.197018318 2024-06-23T04:43:42.382698+00:00 19994330.269999980927 29000292.963999990374 27870462.980000019073 3958893.093999981880 60484.197029972 2024-06-23T04:43:43.389577+00:00 19994330.272999998182 29000292.988999959081 27870462.980999950320 3958478.931999921799 60484.197041448 2024-06-23T04:43:44.381081+00:00 19994330.272000011057 29000293.024000048637 27870463.037000060081 3960768.037000060081 60484.197053107 2024-06-23T04:43:45.388456+00:00 19994330.273999989033 29000292.939999941736 27870462.939999941736 3965666.937000035774 60484.197064577 2024-06-23T04:43:46.379463+00:00 19994330.272000011057 29000293.060000058264 27870463.050000000745 3964634.059999942780 60484.197076237 2024-06-23T04:43:47.386837+00:00 19994330.269999980927 29000292.936999920756 27870462.949999999255 3965583.965000032913 60484.197087707 2024-06-23T04:43:48.377845+00:00 19994330.274000048637 29000293.042000059038 27870462.993000000715 3961863.046999930870 60484.197099366 2024-06-23T04:43:49.385220+00:00 19994330.274999979883 29000292.990999940783 27870463.057000000030 3963177.986000061035 60484.197111020 2024-06-23T04:43:50.392100+00:00 19994330.268999930471 29000293.063000079244 27870463.028000000864 3963762.082000017166 60484.197122496 2024-06-23T04:43:51.383603+00:00 19994330.274000048637 29000292.954999919981 27870462.949000000954 3966626.827999948990 60484.197134155 2024-06-23T04:43:52.390978+00:00 19994330.271000031382 29000293.022999998182 27870463.032000008970 3959538.106999992859 60484.197145625 2024-06-23T04:43:53.381985+00:00 19994330.271999958903 29000292.971999999136 27870462.995999988168 3960543.013000010978 60484.197157284 2024-06-23T04:43:54.389360+00:00 19994330.271000031382 29000293.004000071436 27870462.986000001431 3963846.016000031959 60484.197168754 2024-06-23T04:43:55.380368+00:00 19994330.276999950409 29000293.000000000000 27870463.015000019222 3963612.937000035774 60484.197180414 2024-06-23T04:43:56.387743+00:00 19994330.272999998182 29000292.989000000060 27870463.022999998182 3960936.990999937057 60484.197191884 2024-06-23T04:43:57.378750+00:00 19994330.272000070661 29000293.006999999285 27870462.923999968916 3962524.009000062943 60484.197203543 2024-06-23T04:43:58.386125+00:00 19994330.270999908447 29000292.999000009149 27870463.072000030428 3967879.946999907028 60484.197215197 2024-06-23T04:43:59.393004+00:00 19994330.271000031382 29000292.980999991298 27870462.929000020027 3963768.996000051033 60484.197226672 2024-06-23T04:44:00.384507+00:00 19994330.274999979883 29000293.056000009179 27870463.054999951273 3963349.029000043869 60484.197238332 2024-06-23T04:44:01.391883+00:00 19994330.271000031382 29000292.940000001341 27870462.952000018209 3962639.178999900818 60484.197249802 2024-06-23T04:44:02.382890+00:00 19994330.272999998182 29000293.002000000328 27870463.045000020415 3965392.813000082970 60484.197261462 2024-06-23T04:44:03.390265+00:00 19994330.272999998182 29000293.008999999613 27870462.940000001341 3962933.026999949943 60484.197272931 2024-06-23T04:44:04.381272+00:00 19994330.271999958903 29000293.047999981791 27870463.069999929518 3964288.006000041962 60484.197284591 2024-06-23T04:44:05.388647+00:00 19994330.272999998182 29000292.962000008672 27870462.970000028610 3966271.983999968041 60484.197296067 2024-06-23T04:44:06.380151+00:00 19994330.272999998182 29000293.024999979883 27870462.981999989599 3962306.077999948990 60484.197307720 2024-06-23T04:44:07.387030+00:00 19994330.274000048637 29000292.989000018686 27870463.040000081062 3963371.949000000954 60484.197319196 2024-06-23T04:44:08.378533+00:00 19994330.271999958903 29000292.966000020504 27870462.950999978930 3964162.996000051033 60484.197330855 2024-06-23T04:44:09.385908+00:00 19994330.271000031382 29000293.028999980539 27870463.054000020027 3961309.958999990951 60484.197342509 2024-06-23T04:44:10.392788+00:00 19994330.272000070661 29000292.962000008672 27870462.971999999136 3962575.986000061035 60484.197353985 2024-06-23T04:44:11.384291+00:00 19994330.272999878973 29000293.005999978632 27870462.982999920845 3962823.023999928962 60484.197365639 2024-06-23T04:44:12.391170+00:00 19994330.272999998182 29000293.041000008583 27870463.046000000089 3959285.985000013839 60484.197377115 2024-06-23T04:44:13.382673+00:00 19994330.274000048637 29000292.971999999136 27870462.986000061035 3963418.001000047196 60484.197388774 2024-06-23T04:44:14.390048+00:00 19994330.271000031382 29000293.002999961376 27870462.924999948591 3966380.983999968041 60484.197400244 2024-06-23T04:44:15.381055+00:00 19994330.273999929428 29000292.984000090510 27870463.059000018984 3968061.970000029076 60484.197411903 2024-06-23T04:44:16.388431+00:00 19994330.269999999553 29000293.024999979883 27870462.998000029474 3965615.061999917030 60484.197423373 2024-06-23T04:44:17.379437+00:00 19994330.272999998182 29000292.990000009537 27870462.985000010580 3964053.981999992859 60484.197435033 2024-06-23T04:44:18.386813+00:00 19994330.274999998510 29000293.007999900728 27870463.008000019938 3961263.054000020027 60484.197446503 2024-06-23T04:44:19.377820+00:00 19994330.271999999881 29000293.007000088692 27870462.980999950320 3960497.980000019073 60484.197458162 2024-06-23T04:44:20.385195+00:00 19994330.271000001580 29000292.991999980062 27870462.988999959081 3963348.983999968041 60484.197469816 2024-06-23T04:44:21.392075+00:00 19994330.272999998182 29000293.019999980927 27870463.046000000089 3963036.004000068177 60484.197481291 2024-06-23T04:44:22.383578+00:00 19994330.271000009030 29000293.014999989420 27870463.029000040144 3967208.990000010002 60484.197492945 2024-06-23T04:44:23.390457+00:00 19994330.273999989033 29000292.952000018209 27870462.929999951273 3964309.027999997139 60484.197504421 2024-06-23T04:44:24.381960+00:00 19994330.272999998182 29000292.998999949545 27870463.032000061125 3967886.987999916077 60484.197516074 2024-06-23T04:44:25.388839+00:00 19994330.271999981254 29000292.980000019073 27870462.995000001043 3961902.902000070084 60484.197527550 2024-06-23T04:44:26.380343+00:00 19994330.271000031382 29000293.021000031382 27870463.054000008851 3960484.131000041962 60484.197539210 2024-06-23T04:44:27.387718+00:00 19994330.272999968380 29000293.019000049680 27870462.989999990910 3961942.021999955177 60484.197550680 2024-06-23T04:44:28.378725+00:00 19994330.275000009686 29000292.998999949545 27870462.989000011235 3959649.026999949943 60484.197562339 2024-06-23T04:44:29.386100+00:00 19994330.272000011057 29000293.003000020981 27870462.962000001222 3955099.013000010978 60484.197573809 2024-06-23T04:44:30.377108+00:00 19994330.272999998182 29000292.986999988556 27870463.006999999285 3961483.876999973785 60484.197585469 2024-06-23T04:44:31.384483+00:00 19994330.268999990076 29000293.023999929428 27870463.025000009686 3966745.084000111092 60484.197597122 2024-06-23T04:44:32.391362+00:00 19994330.273999989033 29000293.001000050455 27870462.986999988556 3963307.062999964226 60484.197608598 2024-06-23T04:44:33.382865+00:00 19994330.272999998182 29000292.975000001490 27870463.030999988317 3968355.847000002861 60484.197620257 2024-06-23T04:44:34.390240+00:00 19994330.272000011057 29000292.986000001431 27870462.874000009149 3959771.072999954224 60484.197631727 2024-06-23T04:44:35.381247+00:00 19994330.272999998182 29000293.019999999553 27870463.070999979973 3963559.914000033867 60484.197643387 2024-06-23T04:44:36.388622+00:00 19994330.273999989033 29000293.015999998897 27870462.997000038624 3965099.041000009049 60484.197654857 2024-06-23T04:44:37.379630+00:00 19994330.268999990076 29000292.991999980062 27870463.041999999434 3963548.013000010978 60484.197666517 2024-06-23T04:44:38.387005+00:00 19994330.272999998182 29000292.986000001431 27870463.018999990076 3963543.967999935150 60484.197677992 2024-06-23T04:44:39.378508+00:00 19994330.277000010014 29000292.991000030190 27870462.932999968529 3957929.050000071991 60484.197689646 2024-06-23T04:44:40.385387+00:00 19994330.272000011057 29000293.010999981314 27870463.006000038236 3964372.029999970924 60484.197701305 2024-06-23T04:44:41.392762+00:00 19994330.270999971777 29000293.001000020653 27870463.071999970824 3967408.983999968041 60484.197712775 2024-06-23T04:44:42.383770+00:00 19994330.269999980927 29000293.048999991268 27870463.031000021845 3962358.988000034820 60484.197724435 2024-06-23T04:44:43.391145+00:00 19994330.274999979883 29000292.952000018209 27870462.934999998659 3965268.016999959946 60484.197735905 2024-06-23T04:44:44.382152+00:00 19994330.272000070661 29000292.966999951750 27870462.970000028610 3964431.866000055801 60484.197747564 2024-06-23T04:44:45.389527+00:00 19994330.273999929428 29000293.013000011444 27870463.000999931246 3958305.061999917030 60484.197759034 2024-06-23T04:44:46.380535+00:00 19994330.275000099093 29000293.013000011444 27870462.935000058264 3965439.039000033867 60484.197770693 2024-06-23T04:44:47.387910+00:00 19994330.268999930471 29000293.000000000000 27870463.102000001818 3968000.034000039101 60484.197782164 2024-06-23T04:44:48.378917+00:00 19994330.272999998182 29000292.967000011355 27870462.954999919981 3963397.993999958038 60484.197793823 2024-06-23T04:44:49.386292+00:00 19994330.269999980927 29000293.065000001341 27870463.061000108719 3969041.046000003815 60484.197805293 2024-06-23T04:44:50.377299+00:00 19994330.276000019163 29000292.943000018597 27870462.938999891281 3955011.958999990951 60484.197816952 2024-06-23T04:44:51.384674+00:00 19994330.271000031382 29000293.041000008583 27870463.009000059217 3962687.952000021935 60484.197828612 2024-06-23T04:44:52.392050+00:00 19994330.272999998182 29000293.018999930471 27870462.990000009537 3962481.942000031006 60484.197840082 2024-06-23T04:44:53.383057+00:00 19994330.271999958903 29000293.013000011444 27870463.069000009447 3966850.100999950897 60484.197851741 2024-06-23T04:44:54.390432+00:00 19994330.271000031382 29000292.999000068754 27870463.034999970347 3959794.983999968041 60484.197863211 2024-06-23T04:44:55.381439+00:00 19994330.274999979883 29000292.967999938875 27870462.906000021845 3961057.025000094902 60484.197874871 2024-06-23T04:44:56.388815+00:00 19994330.272000070661 29000292.993999961764 27870462.995000001043 3960155.060999989975 60484.197886340 2024-06-23T04:44:57.379822+00:00 19994330.273999929428 29000292.978000041097 27870463.026999950409 3964282.903999925125 60484.197898000 2024-06-23T04:44:58.387197+00:00 19994330.269999980927 29000292.999000068754 27870462.958999991417 3964552.004999995232 60484.197909476 2024-06-23T04:44:59.378700+00:00 19994330.272999998182 29000293.065999981016 27870463.060999989510 3957071.947000027169 60484.197921129 2024-06-23T04:45:00.385579+00:00 19994330.271000031382 29000292.956999901682 27870462.953000068665 3962617.986000061035 60484.197932605 2024-06-23T04:45:01.377082+00:00 19994330.276000019163 29000293.006000038236 27870463.008000019938 3965052.129999995232 60484.197944259 2024-06-23T04:45:02.383962+00:00 19994330.271999958903 29000293.001999970526 27870463.021999958903 3964185.001999973785 60484.197955918 2024-06-23T04:45:03.391337+00:00 19994330.272000070661 29000293.014000058174 27870463.030000001192 3966271.947999954224 60484.197967394 2024-06-23T04:45:04.382840+00:00 19994330.269999980927 29000292.960999969393 27870462.940999999642 3964395.953000069130 60484.197979048 2024-06-23T04:45:05.389719+00:00 19994330.272999998182 29000292.993000030518 27870463.006999999285 3966982.036000012886 60484.197990524 2024-06-23T04:45:06.381223+00:00 19994330.273999929428 29000293.046000000089 27870463.033999990672 3966253.965999960899 60484.198002177 2024-06-23T04:45:07.388102+00:00 19994330.271000031382 29000293.028000000864 27870463.045000001788 3965576.996999979019 60484.198013653 2024-06-23T04:45:08.379605+00:00 19994330.274999979883 29000292.952000018209 27870462.886000011116 3963681.085999966133 60484.198025307 2024-06-23T04:45:09.386484+00:00 19994330.271000031382 29000292.964999910444 27870463.004000011832 3961489.850000023842 60484.198036782 2024-06-23T04:45:10.377987+00:00 19994330.272999998182 29000293.024999998510 27870463.002000000328 3957638.064000010025 60484.198048442 2024-06-23T04:45:11.385363+00:00 19994330.269999999553 29000293.021999999881 27870463.062999989837 3965014.052000045776 60484.198060095 2024-06-23T04:45:12.392242+00:00 19994330.276000000536 29000292.978000000119 27870462.935999989510 3962297.959999918938 60484.198071571 2024-06-23T04:45:13.383745+00:00 19994330.271999999881 29000293.015000000596 27870463.012000020593 3965137.984000086784 60484.198083225 2024-06-23T04:45:14.390624+00:00 19994330.271999999881 29000293.007999990135 27870463.081999961287 3965403.094999908935 60484.198094700 2024-06-23T04:45:15.382127+00:00 19994330.269999999553 29000292.959000021219 27870462.932000041008 3962547.979000092018 60484.198106354 2024-06-23T04:45:16.389007+00:00 19994330.272999998182 29000293.053999990225 27870462.981999989599 3964843.912999988068 60484.198117830 2024-06-23T04:45:17.380510+00:00 19994330.277000010014 29000292.958999991417 27870463.059999998659 3963805.072000027169 60484.198129490 2024-06-23T04:45:18.387884+00:00 19994330.269999980927 29000293.020000010729 27870462.995999988168 3962053.016999959946 60484.198140959 2024-06-23T04:45:19.378892+00:00 19994330.274000018835 29000293.024000018835 27870462.957000020891 3959534.947000027169 60484.198152619 2024-06-23T04:45:20.386267+00:00 19994330.271999981254 29000292.976000010967 27870463.017999950796 3970934.082000017166 60484.198164089 2024-06-23T04:45:21.377274+00:00 19994330.272000011057 29000292.983999971300 27870463.013000011444 3962403.896999955177 60484.198175748 2024-06-23T04:45:22.384650+00:00 19994330.269999980927 29000293.019999980927 27870463.031000021845 3965452.016000031959 60484.198187402 2024-06-23T04:45:23.391529+00:00 19994330.276000019163 29000293.015000049025 27870462.981999989599 3959790.036000012886 60484.198198878 2024-06-23T04:45:24.383032+00:00 19994330.273999989033 29000292.944000009447 27870462.963999990374 3961873.993999999948 60484.198210531 2024-06-23T04:45:25.389911+00:00 19994330.269999980927 29000293.032999988645 27870462.986999988556 3958766.055000000168 60484.198222007 2024-06-23T04:45:26.381415+00:00 19994330.271000031382 29000293.009999990463 27870463.047999981791 3959135.990000000224 60484.198233661 2024-06-23T04:45:27.388294+00:00 19994330.272999998182 29000292.999000009149 27870462.978000041097 3964740.993999999017 60484.198245137 2024-06-23T04:45:28.379797+00:00 19994330.275999959558 29000292.975999951363 27870462.957000020891 3964663.771000002045 60484.198256796 2024-06-23T04:45:29.387172+00:00 19994330.271000031382 29000293.032999988645 27870463.065999981016 3962256.157999999821 60484.198268272 2024-06-23T04:45:30.378675+00:00 19994330.272000011057 29000292.962000008672 27870462.967000011355 3959738.965999998152 60484.198279926 2024-06-23T04:45:31.385554+00:00 19994330.270999971777 29000293.032999988645 27870463.004999998957 3964173.983000002801 60484.198291401 2024-06-23T04:45:32.377057+00:00 19994330.272000011057 29000293.041000008583 27870463.067000031471 3964627.186999998987 60484.198303055 2024-06-23T04:45:33.383937+00:00 19994330.272999998182 29000293.001000050455 27870462.941999908537 3960645.938000001013 60484.198314714 2024-06-23T04:45:34.391312+00:00 19994330.277000010014 29000292.945999979973 27870462.961000081152 3966795.935999996960 60484.198326184 2024-06-23T04:45:35.382319+00:00 19994330.268999930471 29000292.983000040054 27870463.036000009626 3964409.984000004828 60484.198337844 2024-06-23T04:45:36.389695+00:00 19994330.274000048637 29000292.981999989599 27870463.025999899954 3960066.051999994088 60484.198349319 2024-06-23T04:45:37.381198+00:00 19994330.271000031382 29000293.048999909312 27870463.041000008583 3966295.977000006009 60484.198360973 2024-06-23T04:45:38.388077+00:00 19994330.271999958903 29000292.967000011355 27870462.945000048727 3960976.936999998987 60484.198372449 2024-06-23T04:45:39.379579+00:00 19994330.274999979883 29000293.034000039101 27870463.049999948591 3960708.972999996971 60484.198384102 2024-06-23T04:45:40.386459+00:00 19994330.269000049680 29000292.967000011355 27870462.933000091463 3962305.118000008166 60484.198395578 2024-06-23T04:45:41.377962+00:00 19994330.274000048637 29000293.031999949366 27870463.046999931335 3963587.960999995004 60484.198407237 2024-06-23T04:45:42.385338+00:00 19994330.271999958903 29000293.002000089735 27870462.901000000536 3961439.100999996066 60484.198418708 2024-06-23T04:45:43.376345+00:00 19994330.272999998182 29000292.977999929339 27870463.035999998450 3961965.958000003826 60484.198430367 2024-06-23T04:45:44.383720+00:00 19994330.271000031382 29000293.009000059217 27870463.011000011116 3959553.932999997865 60484.198442021 2024-06-23T04:45:45.390599+00:00 19994330.274999979883 29000292.965999960899 27870462.997999999672 3958111.039999992121 60484.198453497 2024-06-23T04:45:46.382102+00:00 19994330.272999998182 29000293.044999960810 27870463.021000009030 3967321.900000005960 60484.198465150 2024-06-23T04:45:47.388981+00:00 19994330.271999958903 29000292.971999999136 27870463.021000001580 3962261.026000007987 60484.198476626 2024-06-23T04:45:48.380485+00:00 19994330.272000070661 29000293.037999998778 27870463.011999990791 3961998.012999997009 60484.198488280 2024-06-23T04:45:49.387364+00:00 19994330.270999908447 29000292.956000000238 27870462.965999990702 3960666.111000000965 60484.198499755 2024-06-23T04:45:50.378867+00:00 19994330.274000048637 29000293.024000000209 27870463.009999990463 3959483.950999990106 60484.198511409 2024-06-23T04:45:51.385745+00:00 19994330.271999958903 29000293.017999991775 27870463.007000029087 3960747.865000010002 60484.198522885 2024-06-23T04:45:52.377250+00:00 19994330.274000048637 29000292.993000000715 27870462.962999999523 3964268.135999992024 60484.198534545 2024-06-23T04:45:53.384625+00:00 19994330.271000031382 29000293.024000018835 27870463.033999979496 3957559.027999997139 60484.198546198 2024-06-23T04:45:54.391504+00:00 19994330.273999929428 29000292.969999998808 27870463.032000008970 3969528.991000012029 60484.198557674 2024-06-23T04:45:55.383008+00:00 19994330.269999980927 29000292.997999999672 27870462.949000000954 3959809.942999988794 60484.198569328 2024-06-23T04:45:56.389886+00:00 19994330.276000019163 29000293.001000020653 27870463.049000021070 3961323.978000000119 60484.198580803 2024-06-23T04:45:57.381389+00:00 19994330.272999998182 29000292.946999970824 27870462.892999950796 3962855.040999994148 60484.198592457 2024-06-23T04:45:58.388269+00:00 19994330.269999980927 29000293.032000008970 27870463.041000008583 3961390.018000007141 60484.198603933 2024-06-23T04:45:59.379772+00:00 19994330.272000070661 29000292.991999980062 27870462.998000029474 3964707.983999996912 60484.198615586 2024-06-23T04:46:00.386651+00:00 19994330.271999958903 29000293.008000019938 27870463.032999988645 3958530.928000003099 60484.198627062 2024-06-23T04:46:01.378155+00:00 19994330.274000048637 29000293.008000019938 27870462.945999979973 3963976.185000001919 60484.198638721 2024-06-23T04:46:02.385530+00:00 19994330.271999958903 29000292.968999978155 27870462.977000001818 3965533.888999999035 60484.198650192 2024-06-23T04:46:03.376537+00:00 19994330.274999998510 29000293.049000021070 27870463.080000039190 3961028.002000004053 60484.198661851 2024-06-23T04:46:04.383912+00:00 19994330.269999999553 29000293.006999969482 27870463.006999969482 3961683.025999993086 60484.198673504 2024-06-23T04:46:05.390791+00:00 19994330.272999998182 29000292.963000059128 27870462.960000038147 3961749.964000015985 60484.198684980 2024-06-23T04:46:06.382294+00:00 19994330.272999990731 29000293.023999929428 27870462.995999928564 3962820.936999977101 60484.198696634 2024-06-23T04:46:07.389173+00:00 19994330.274000000209 29000292.977000001818 27870463.001000050455 3965902.116000025999 60484.198708104 2024-06-23T04:46:08.380180+00:00 19994330.271000001580 29000293.050000071526 27870463.013999938965 3963974.939999998081 60484.198719763 2024-06-23T04:46:09.387556+00:00 19994330.274000018835 29000292.964999910444 27870463.003000020981 3964451.077999978792 60484.198731239 2024-06-23T04:46:10.379059+00:00 19994330.271000001580 29000293.009999990463 27870463.050999999046 3959889.990000010002 60484.198742893 2024-06-23T04:46:11.385938+00:00 19994330.272999998182 29000292.993000030518 27870462.971999999136 3961815.889999986161 60484.198754368 2024-06-23T04:46:12.377441+00:00 19994330.271999981254 29000293.004000071436 27870462.958999991417 3964700.097000002861 60484.198766028 2024-06-23T04:46:13.384817+00:00 19994330.272999998182 29000293.009999990463 27870463.022999998182 3958878.973000019789 60484.198777498 2024-06-23T04:46:14.375824+00:00 19994330.273999989033 29000292.954999919981 27870462.995000001043 3960223.976999998093 60484.198789157 2024-06-23T04:46:15.383199+00:00 19994330.269000019878 29000293.019999980927 27870463.041000008583 3963384.946999996901 60484.198800811 2024-06-23T04:46:16.390078+00:00 19994330.272999968380 29000292.997000098228 27870463.001000050455 3962141.018999993801 60484.198812287 2024-06-23T04:46:17.381581+00:00 19994330.273999989033 29000292.991999980062 27870462.975999951363 3964058.013000010978 60484.198823940 2024-06-23T04:46:18.388461+00:00 19994330.272999998182 29000293.003000020981 27870462.978000041097 3968484.098999977112 60484.198835416 2024-06-23T04:46:19.379964+00:00 19994330.274000048637 29000292.962999939919 27870462.935999989510 3966233.935000001919 60484.198847070 2024-06-23T04:46:20.386843+00:00 19994330.268999990076 29000293.034000039101 27870463.045000001788 3962599.039000004996 60484.198858546 2024-06-23T04:46:21.378348+00:00 19994330.272999998182 29000292.995000001043 27870463.000000000000 3959732.888000010978 60484.198870199 2024-06-23T04:46:22.385225+00:00 19994330.268999990076 29000293.026000019163 27870463.017000000924 3969570.108000009786 60484.198881675 2024-06-23T04:46:23.376728+00:00 19994330.279999971390 29000292.958999991417 27870462.944000009447 3962185.921999990940 60484.198893329 2024-06-23T04:46:24.383608+00:00 19994330.268999990076 29000293.051999930292 27870463.100000008941 3959745.012999982107 60484.198904988 2024-06-23T04:46:25.390983+00:00 19994330.272000011057 29000292.975999999791 27870462.952999979258 3959799.066000015009 60484.198916464 2024-06-23T04:46:26.382486+00:00 19994330.272999998182 29000292.962000001222 27870462.967999991030 3965745.962000011932 60484.198928118 2024-06-23T04:46:27.389366+00:00 19994330.273999989033 29000293.076000008732 27870463.096000019461 3963119.004999995232 60484.198939594 2024-06-23T04:46:28.380869+00:00 19994330.268999990076 29000293.018000010401 27870463.007999990135 3964991.956999986898 60484.198951247 2024-06-23T04:46:29.387748+00:00 19994330.279000040144 29000292.953999999911 27870462.934999998659 3960373.034999995958 60484.198962723 2024-06-23T04:46:30.379251+00:00 19994330.268999930471 29000292.983000010252 27870462.984000030905 3963475.039000004996 60484.198974377 2024-06-23T04:46:31.386130+00:00 19994330.272999998182 29000293.019999980927 27870463.001999970526 3960757.914000004996 60484.198985852 2024-06-23T04:46:32.377633+00:00 19994330.271000031382 29000292.969999998808 27870463.000000000000 3962459.091000020970 60484.198997512 2024-06-23T04:46:33.385008+00:00 19994330.271999958903 29000293.037000030279 27870463.008999999613 3968448.930000007153 60484.199008982 2024-06-23T04:46:34.376016+00:00 19994330.276000019163 29000293.016999959946 27870463.081000030041 3962741.984999955166 60484.199020641 2024-06-23T04:46:35.383391+00:00 19994330.272999998182 29000292.971999999136 27870462.915999948978 3959425.092999995220 60484.199032295 2024-06-23T04:46:36.390270+00:00 19994330.271000031382 29000292.989000018686 27870463.020000040531 3962182.947000027169 60484.199043770 2024-06-23T04:46:37.381773+00:00 19994330.269999980927 29000293.029999971390 27870462.986999988556 3965751.976999998093 60484.199055424 2024-06-23T04:46:38.388653+00:00 19994330.272000070661 29000292.997000038624 27870463.023999989033 3961177.042999982834 60484.199066900 2024-06-23T04:46:39.380156+00:00 19994330.272999998182 29000292.987999979407 27870462.993000030518 3966228.994000018109 60484.199078559 2024-06-23T04:46:40.387531+00:00 19994330.273999929428 29000293.017000019550 27870462.978999968618 3964781.994000018109 60484.199090029 2024-06-23T04:46:41.378538+00:00 19994330.274000048637 29000292.991999980062 27870463.022999998182 3967063.961999952793 60484.199101689 2024-06-23T04:46:42.385913+00:00 19994330.271999958903 29000292.985999941826 27870462.945000048727 3964547.055000007153 60484.199113165 2024-06-23T04:46:43.377416+00:00 19994330.269000049680 29000292.987000111490 27870462.997999910265 3961745.898000001907 60484.199124818 2024-06-23T04:46:44.384296+00:00 19994330.274999979883 29000293.025999899954 27870463.055000070482 3964323.180999993812 60484.199136288 2024-06-23T04:46:45.375303+00:00 19994330.273999929428 29000292.997000098228 27870462.950999978930 3964282.875000000000 60484.199147948 2024-06-23T04:46:46.382678+00:00 19994330.272000070661 29000292.990999940783 27870463.032999988645 3964384.052000045776 60484.199159607 2024-06-23T04:46:47.390053+00:00 19994330.272999998182 29000293.047000050545 27870463.067999958992 3963052.947999954224 60484.199171077 2024-06-23T04:46:48.381060+00:00 19994330.269999980927 29000292.980000019073 27870462.986000061035 3963723.123000026215 60484.199182737 2024-06-23T04:46:49.388436+00:00 19994330.274999979883 29000292.974999900907 27870462.906999949366 3962006.964999973774 60484.199194206 2024-06-23T04:46:50.379443+00:00 19994330.272000070661 29000292.956000089645 27870462.997000098228 3962803.970000029076 60484.199205866 2024-06-23T04:46:51.386818+00:00 19994330.274999979883 29000293.031999949366 27870462.996999979019 3967176.934000014793 60484.199217336 2024-06-23T04:46:52.377825+00:00 19994330.269999980927 29000292.980999950320 27870463.051999930292 3963023.103999971878 60484.199228995 2024-06-23T04:46:53.385201+00:00 19994330.271000031382 29000293.063000079244 27870462.986999988556 3964534.880999981891 60484.199240466 2024-06-23T04:46:54.376208+00:00 19994330.270999908447 29000292.960999969393 27870463.030000090599 3965003.983000040054 60484.199252125 2024-06-23T04:46:55.383583+00:00 19994330.275000099093 29000292.988000039011 27870462.978999968618 3964722.070999979973 60484.199263779 2024-06-23T04:46:56.390462+00:00 19994330.272999998182 29000293.046999931335 27870462.978999968618 3962030.014999986161 60484.199275254 2024-06-23T04:46:57.381965+00:00 19994330.272999998182 29000292.999000068754 27870463.075999978930 3960957.055000007153 60484.199286913 2024-06-23T04:46:58.389341+00:00 19994330.271000001580 29000292.963999990374 27870462.932000041008 3964190.037000000011 60484.199298384 2024-06-23T04:46:59.380347+00:00 19994330.272999998182 29000293.021000031382 27870463.010000001639 3966618.842000008095 60484.199310043 2024-06-23T04:47:00.387723+00:00 19994330.272999998182 29000293.028999920934 27870463.068999998271 3961301.067000031006 60484.199321513 2024-06-23T04:47:01.378730+00:00 19994330.271000001580 29000292.998000029474 27870462.937000010163 3962307.974999963772 60484.199333172 2024-06-23T04:47:02.386105+00:00 19994330.275000009686 29000292.993000000715 27870462.991000000387 3964577.952000021935 60484.199344648 2024-06-23T04:47:03.377608+00:00 19994330.271999999881 29000292.939000010490 27870462.986000001431 3963559.019999980927 60484.199356302 2024-06-23T04:47:04.384488+00:00 19994330.271999981254 29000292.991000000387 27870462.977999988943 3961842.026000022888 60484.199367777 2024-06-23T04:47:05.375991+00:00 19994330.272000011057 29000293.030999988317 27870463.017000019550 3962458.069999992847 60484.199379431 2024-06-23T04:47:06.382870+00:00 19994330.271999981254 29000292.971000019461 27870463.019999980927 3960899.960999966133 60484.199391091 2024-06-23T04:47:07.390245+00:00 19994330.277000010014 29000293.035000000149 27870462.967000041157 3967686.037000000011 60484.199402561 2024-06-23T04:47:08.381252+00:00 19994330.270000010729 29000292.974000010639 27870462.947999950498 3961938.920000017155 60484.199414220 2024-06-23T04:47:09.388627+00:00 19994330.272000011057 29000293.052999999374 27870463.073000010103 3962028.999000012875 60484.199425696 2024-06-23T04:47:10.380131+00:00 19994330.272999998182 29000292.992000009865 27870463.010999981314 3965147.022000014782 60484.199437350 2024-06-23T04:47:11.387010+00:00 19994330.270999971777 29000292.994999948889 27870463.010000050068 3968145.050999999046 60484.199448825 2024-06-23T04:47:12.378513+00:00 19994330.272999998182 29000292.997000038624 27870463.001999970526 3962640.956999958027 60484.199460485 2024-06-23T04:47:13.385888+00:00 19994330.273999989033 29000293.008999999613 27870462.958999991417 3964725.989000021946 60484.199471955 2024-06-23T04:47:14.376896+00:00 19994330.271000031382 29000292.982999980450 27870463.012000020593 3962052.947000027169 60484.199483614 2024-06-23T04:47:15.384271+00:00 19994330.272999998182 29000292.986000001431 27870463.009999990463 3962871.000000000000 60484.199495084 2024-06-23T04:47:16.375278+00:00 19994330.270999971777 29000293.040000021458 27870463.056999981403 3967884.949999988079 60484.199506744 2024-06-23T04:47:17.382653+00:00 19994330.272000011057 29000292.973999980837 27870462.951000031084 3964584.066999971867 60484.199518397 2024-06-23T04:47:18.389532+00:00 19994330.276000019163 29000293.000999990851 27870463.008999940008 3963005.013000010978 60484.199529873 2024-06-23T04:47:19.381036+00:00 19994330.270999971777 29000293.001000050455 27870462.962000008672 3962116.092000008095 60484.199541527 2024-06-23T04:47:20.387915+00:00 19994330.272000011057 29000292.962999939919 27870462.988000039011 3964915.848999977112 60484.199553003 2024-06-23T04:47:21.379417+00:00 19994330.270999971777 29000293.041000008583 27870463.018999930471 3961837.083999990951 60484.199564656 2024-06-23T04:47:22.386297+00:00 19994330.277000010014 29000292.993000030518 27870463.057000041008 3964669.949000000954 60484.199576132 2024-06-23T04:47:23.377801+00:00 19994330.269999980927 29000293.006000038236 27870462.953999999911 3965904.047000051010 60484.199587791 2024-06-23T04:47:24.385176+00:00 19994330.272999998182 29000293.015999909490 27870463.057000041008 3961270.969999969006 60484.199599261 2024-06-23T04:47:25.376183+00:00 19994330.274000048637 29000292.967000011355 27870462.939999941736 3962202.943000019062 60484.199610921 2024-06-23T04:47:26.383558+00:00 19994330.268999930471 29000292.981999989599 27870462.963999990374 3963633.050000011921 60484.199622391 2024-06-23T04:47:27.374565+00:00 19994330.272000070661 29000293.003000020981 27870463.020000100136 3961516.028999983799 60484.199634050 2024-06-23T04:47:28.381940+00:00 19994330.274999979883 29000293.019999980927 27870463.075999978930 3964532.895999968052 60484.199645710 2024-06-23T04:47:29.389316+00:00 19994330.271999958903 29000293.017000079155 27870462.932999968529 3959982.133000016212 60484.199657179 2024-06-23T04:47:30.380323+00:00 19994330.272999998182 29000292.982999920845 27870463.011000040919 3962481.902000010014 60484.199668839 2024-06-23T04:47:31.387698+00:00 19994330.272000070661 29000292.981999989599 27870463.018000010401 3967481.101999998093 60484.199680309 2024-06-23T04:47:32.378705+00:00 19994330.272999998182 29000293.037000060081 27870462.972999930382 3959180.875000000000 60484.199691969 2024-06-23T04:47:33.386080+00:00 19994330.270999908447 29000292.983999971300 27870463.011000040919 3962191.055999993812 60484.199703439 2024-06-23T04:47:34.377087+00:00 19994330.272000070661 29000293.024999979883 27870463.006000038236 3964825.021000028122 60484.199715098 2024-06-23T04:47:35.384463+00:00 19994330.274999979883 29000292.973999980837 27870463.037999991328 3965741.042999982834 60484.199726574 2024-06-23T04:47:36.375966+00:00 19994330.274000048637 29000293.028000120074 27870462.993999961764 3961705.948000013828 60484.199738227 2024-06-23T04:47:37.382845+00:00 19994330.270999908447 29000293.007999900728 27870463.004999998957 3962685.006999969017 60484.199749887 2024-06-23T04:47:38.390220+00:00 19994330.270000100136 29000292.990000009537 27870462.969999998808 3962438.072000027169 60484.199761357 2024-06-23T04:47:39.381227+00:00 19994330.273999929428 29000292.978000000119 27870463.013999998569 3961741.983999968041 60484.199773016 2024-06-23T04:47:40.388603+00:00 19994330.274000048637 29000293.021000009030 27870462.991000000387 3965480.917999982834 60484.199784492 2024-06-23T04:47:41.380106+00:00 19994330.273999929428 29000292.993000000715 27870463.002000018954 3960800.967000008095 60484.199796146 2024-06-23T04:47:42.386985+00:00 19994330.271000031382 29000292.991999980062 27870462.945999979973 3963056.085999966133 60484.199807622 2024-06-23T04:47:43.378488+00:00 19994330.272999998182 29000293.004999998957 27870463.078999999911 3957996.938000082970 60484.199819281 2024-06-23T04:47:44.385863+00:00 19994330.269999980927 29000292.989000018686 27870462.931000020355 3959789.029999970924 60484.199830751 2024-06-23T04:47:45.376871+00:00 19994330.272999998182 29000293.046000000089 27870463.084999978542 3958382.070000051986 60484.199842410 2024-06-23T04:47:46.384246+00:00 19994330.274999979883 29000292.947999980301 27870462.981000009924 3958210.975999950897 60484.199853880 2024-06-23T04:47:47.375253+00:00 19994330.272000070661 29000292.986000031233 27870462.975000020117 3962328.019999980927 60484.199865540 2024-06-23T04:47:48.382628+00:00 19994330.271000031382 29000293.011999960989 27870462.953999999911 3959035.986999989022 60484.199877193 2024-06-23T04:47:49.389507+00:00 19994330.271999958903 29000293.008999999613 27870463.078000009060 3962238.980000019073 60484.199888669 2024-06-23T04:47:50.381010+00:00 19994330.274000048637 29000292.952000018209 27870462.961999949068 3960778.042000054847 60484.199900329 2024-06-23T04:47:51.388386+00:00 19994330.272999998182 29000293.057999968529 27870463.008999999613 3962416.053999900818 60484.199911804 2024-06-23T04:47:52.379889+00:00 19994330.272999998182 29000292.986000001431 27870462.990000009537 3960769.794000030030 60484.199923458 2024-06-23T04:47:53.386768+00:00 19994330.271999988705 29000292.995000001043 27870462.991999980062 3967435.101000071038 60484.199934934 2024-06-23T04:47:54.378271+00:00 19994330.272999998182 29000292.985000010580 27870462.969000041485 3959001.988999962807 60484.199946593 2024-06-23T04:47:55.385646+00:00 19994330.271000001580 29000293.027000010014 27870463.029999971390 3967821.988999962807 60484.199958063 2024-06-23T04:47:56.376654+00:00 19994330.274000000209 29000292.987999979407 27870462.987999979407 3964527.074000000954 60484.199969722 2024-06-23T04:47:57.384029+00:00 19994330.271000001580 29000292.991999980062 27870462.979000091553 3961988.996000051033 60484.199981193 2024-06-23T04:47:58.375036+00:00 19994330.273999989033 29000293.018000010401 27870463.059999939054 3960907.916999936104 60484.199992852 2024-06-23T04:47:59.382412+00:00 19994330.272999998182 29000292.990000009537 27870463.011999960989 3964110.094000101089 60484.200004506 2024-06-23T04:48:00.389291+00:00 19994330.271000031382 29000293.011000040919 27870462.953999999911 3961982.959999918938 60484.200015982 2024-06-23T04:48:01.380794+00:00 19994330.272999968380 29000292.972999930382 27870462.961000081152 3957995.950000048149 60484.200027635 2024-06-23T04:48:02.387672+00:00 19994330.272999998182 29000293.030000090599 27870463.098999980837 3963724.069999932777 60484.200039111 2024-06-23T04:48:03.379176+00:00 19994330.271000001580 29000292.992999911308 27870462.929000020027 3962127.009000062943 60484.200050770 2024-06-23T04:48:04.386551+00:00 19994330.272000011057 29000292.988000039011 27870462.995999928564 3965507.952000021935 60484.200062240 2024-06-23T04:48:05.377559+00:00 19994330.272000011057 29000293.037000060081 27870463.060000058264 3963152.018999934196 60484.200073900 2024-06-23T04:48:06.384934+00:00 19994330.272999998182 29000292.933999899775 27870462.940999981016 3964046.014000058174 60484.200085370 2024-06-23T04:48:07.375941+00:00 19994330.273999989033 29000293.022000070661 27870463.023999929428 3955998.921999930870 60484.200097029 2024-06-23T04:48:08.383316+00:00 19994330.272000011057 29000293.014999989420 27870463.030000090599 3962513.037000060081 60484.200108499 2024-06-23T04:48:09.374323+00:00 19994330.272999998182 29000292.972999930382 27870462.981999989599 3959912.896999955177 60484.200120158 2024-06-23T04:48:10.381698+00:00 19994330.270999971777 29000293.059000018984 27870462.971999999136 3965650.065999985207 60484.200131818 2024-06-23T04:48:11.389073+00:00 19994330.269999980927 29000292.999000068754 27870463.044999960810 3962507.151000022888 60484.200143288 2024-06-23T04:48:12.380081+00:00 19994330.276000019163 29000292.970999959856 27870462.977000001818 3961462.945000051986 60484.200154947 2024-06-23T04:48:13.387456+00:00 19994330.274999979883 29000292.993000030518 27870463.046000000089 3963529.930999993812 60484.200166417 2024-06-23T04:48:14.378463+00:00 19994330.269000049680 29000293.031000021845 27870462.977000001818 3962068.036999940872 60484.200178077 2024-06-23T04:48:15.385838+00:00 19994330.273999989033 29000292.967000011355 27870462.952999949455 3960686.004999995232 60484.200189547 2024-06-23T04:48:16.376846+00:00 19994330.270999971777 29000293.028999999166 27870463.065999999642 3959064.050999999046 60484.200201206 2024-06-23T04:48:17.384221+00:00 19994330.275000039488 29000292.997999999672 27870462.984000001103 3964692.924000024796 60484.200212682 2024-06-23T04:48:18.375724+00:00 19994330.269999980927 29000293.004000011832 27870462.996999990195 3960986.060000061989 60484.200224341 2024-06-23T04:48:19.383099+00:00 19994330.274000048637 29000293.022999998182 27870463.043000001460 3960784.990999937057 60484.200235812 2024-06-23T04:48:20.374107+00:00 19994330.272999998182 29000292.947999980301 27870462.927000001073 3960976.978000044823 60484.200247471 2024-06-23T04:48:21.381482+00:00 19994330.272999998182 29000293.042000029236 27870463.032000008970 3964894.954999924172 60484.200259124 2024-06-23T04:48:22.388361+00:00 19994330.270999908447 29000292.984000001103 27870463.027000010014 3963116.083999990951 60484.200270600 2024-06-23T04:48:23.379864+00:00 19994330.272000070661 29000292.995999988168 27870462.996999979019 3958610.002000092994 60484.200282260 2024-06-23T04:48:24.387239+00:00 19994330.273999929428 29000292.999999970198 27870462.941000010818 3967479.870000004768 60484.200293730 2024-06-23T04:48:25.378246+00:00 19994330.274000048637 29000292.992000039667 27870462.986000001431 3963550.104999899864 60484.200305389 2024-06-23T04:48:26.385622+00:00 19994330.271999958903 29000292.964999970049 27870463.000000000000 3964478.907000064850 60484.200316859 2024-06-23T04:48:27.376629+00:00 19994330.271000031382 29000293.053000029176 27870463.028000000864 3962737.054999948014 60484.200328519 2024-06-23T04:48:28.384004+00:00 19994330.271999958903 29000293.000000000000 27870462.977000001818 3962877.111999989022 60484.200339989 2024-06-23T04:48:29.375011+00:00 19994330.275000099093 29000292.995999988168 27870463.012000020593 3964531.953000069130 60484.200351648 2024-06-23T04:48:30.382387+00:00 19994330.272999998182 29000292.958999991417 27870463.026999950409 3962931.942000031006 60484.200363118 2024-06-23T04:48:31.373394+00:00 19994330.269999980927 29000293.032000008970 27870462.990000009537 3963551.065999985207 60484.200374777 2024-06-23T04:48:32.380769+00:00 19994330.271000031382 29000293.038999971002 27870463.007000029087 3960605.929999948014 60484.200386431 2024-06-23T04:48:33.387648+00:00 19994330.271999958903 29000292.991000059992 27870463.045000020415 3958463.016000031959 60484.200397907 2024-06-23T04:48:34.379151+00:00 19994330.276999950409 29000292.962000008672 27870462.930999990553 3962375.919000030030 60484.200409566 2024-06-23T04:48:35.386527+00:00 19994330.271000031382 29000293.002999901772 27870463.051999930292 3961453.098999977112 60484.200421036 2024-06-23T04:48:36.377534+00:00 19994330.271999958903 29000292.979000091553 27870462.932000041008 3964274.939999938011 60484.200432695 2024-06-23T04:48:37.384909+00:00 19994330.271000031382 29000293.011999960989 27870463.065999981016 3960481.004000068177 60484.200444166 2024-06-23T04:48:38.375916+00:00 19994330.274000048637 29000293.026000019163 27870462.955999970436 3960267.921999930870 60484.200455825 2024-06-23T04:48:39.383291+00:00 19994330.274999979883 29000292.975999951363 27870463.013000011444 3962574.050000071991 60484.200467295 2024-06-23T04:48:40.374298+00:00 19994330.269000049680 29000293.011999960989 27870463.022000070661 3962514.125000000000 60484.200478955 2024-06-23T04:48:41.381674+00:00 19994330.274999979883 29000292.990000009537 27870462.980000019073 3963927.898000001907 60484.200490608 2024-06-23T04:48:42.388552+00:00 19994330.271999958903 29000293.013000011444 27870462.986999988556 3961545.893000007141 60484.200502084 2024-06-23T04:48:43.380056+00:00 19994330.269999980927 29000292.986999988556 27870463.055999990553 3960530.177999972831 60484.200513743 2024-06-23T04:48:44.387431+00:00 19994330.272999998182 29000293.003000020981 27870462.947999950498 3960997.909999967087 60484.200525213 2024-06-23T04:48:45.378439+00:00 19994330.274000000209 29000293.006999969482 27870462.973999980837 3964009.976000071038 60484.200536873 2024-06-23T04:48:46.385814+00:00 19994330.274999998510 29000292.969000101089 27870463.006000038236 3964519.981999992859 60484.200548343 2024-06-23T04:48:47.376821+00:00 19994330.269000001252 29000293.033999919891 27870463.036999940872 3964382.118999958038 60484.200560002 2024-06-23T04:48:48.384195+00:00 19994330.272999998182 29000292.999000068754 27870462.989000078291 3961908.975999950897 60484.200571472 2024-06-23T04:48:49.375203+00:00 19994330.272999998182 29000293.013999938965 27870463.018999930471 3962567.865000010002 60484.200583132 2024-06-23T04:48:50.382578+00:00 19994330.271000009030 29000292.968999978155 27870462.953999999911 3961453.141000031959 60484.200594602 2024-06-23T04:48:51.373586+00:00 19994330.272999968380 29000292.945999979973 27870462.944000009447 3962257.037000060081 60484.200606261 2024-06-23T04:48:52.380961+00:00 19994330.275000009686 29000293.068000078201 27870463.059000018984 3960637.884999989998 60484.200617921 2024-06-23T04:48:53.388336+00:00 19994330.272999998182 29000292.954999998212 27870462.970000028610 3963911.044999957085 60484.200629391 2024-06-23T04:48:54.379343+00:00 19994330.271000001580 29000293.054999999702 27870462.982999999076 3962938.223000050057 60484.200641050 2024-06-23T04:48:55.386719+00:00 19994330.271000001580 29000292.982999999076 27870463.068999998271 3960801.801999927033 60484.200652526 2024-06-23T04:48:56.378222+00:00 19994330.272999998182 29000293.006999999285 27870463.000999998301 3962749.940999985207 60484.200664179 2024-06-23T04:48:57.385101+00:00 19994330.272999998182 29000292.995000001043 27870463.079999998212 3965311.110000013839 60484.200675655 2024-06-23T04:48:58.376604+00:00 19994330.273999989033 29000292.969999998808 27870462.930000010878 3966528.894000052940 60484.200687309 2024-06-23T04:48:59.383483+00:00 19994330.272999998182 29000293.039000000805 27870462.991000000387 3962515.009999989998 60484.200698785 2024-06-23T04:49:00.374987+00:00 19994330.270000040531 29000292.976000010967 27870462.993000000715 3964826.083999990951 60484.200710444 2024-06-23T04:49:01.382362+00:00 19994330.271999958903 29000293.000999961048 27870463.030999988317 3962725.909000039101 60484.200721914 2024-06-23T04:49:02.373368+00:00 19994330.272999998182 29000293.033000048250 27870462.948000010103 3961907.006999969017 60484.200733573 2024-06-23T04:49:03.380744+00:00 19994330.273999989033 29000293.021999958903 27870463.031999979168 3958820.046000003815 60484.200745227 2024-06-23T04:49:04.387623+00:00 19994330.271000031382 29000292.978000041097 27870463.012000020593 3961907.018999934196 60484.200756703 2024-06-23T04:49:05.379126+00:00 19994330.272000011057 29000292.967999991030 27870462.977999988943 3959022.995000004768 60484.200768357 2024-06-23T04:49:06.386006+00:00 19994330.272000011057 29000293.025999959558 27870463.002000030130 3959764.989000082016 60484.200779832 2024-06-23T04:49:07.377509+00:00 19994330.274999979883 29000293.020000040531 27870463.037000000477 3962771.015999913216 60484.200791492 2024-06-23T04:49:08.384884+00:00 19994330.272000011057 29000292.952999949455 27870462.917999979109 3966249.940999985207 60484.200802962 2024-06-23T04:49:09.375891+00:00 19994330.274999979883 29000292.995000001043 27870463.036000009626 3961791.077000021935 60484.200814621 2024-06-23T04:49:10.383266+00:00 19994330.269999980927 29000293.034999970347 27870463.002999961376 3963222.933000088204 60484.200826091 2024-06-23T04:49:11.374273+00:00 19994330.271000031382 29000292.985000010580 27870463.037000000477 3959367.002999901772 60484.200837750 2024-06-23T04:49:12.381649+00:00 19994330.274000048637 29000292.983000040054 27870462.956000030041 3963970.009999989998 60484.200849221 2024-06-23T04:49:13.372656+00:00 19994330.272999998182 29000293.028000000864 27870462.940000001341 3962114.038000106812 60484.200860880 2024-06-23T04:49:14.380031+00:00 19994330.271999958903 29000292.996000051498 27870463.054999951273 3965611.944999932777 60484.200872540 2024-06-23T04:49:15.387406+00:00 19994330.274000048637 29000292.933999899775 27870462.958000060171 3965237.044999957085 60484.200884010 2024-06-23T04:49:16.378414+00:00 19994330.271999958903 29000293.061000108719 27870463.096999999136 3959619.021000028122 60484.200895669 2024-06-23T04:49:17.385789+00:00 19994330.268999930471 29000293.006999969482 27870462.975999951363 3966762.024000049103 60484.200907139 2024-06-23T04:49:18.376796+00:00 19994330.276000019163 29000292.991999980062 27870462.986999988556 3964191.024999976158 60484.200918804 2024-06-23T04:49:19.384667+00:00 19994330.274000048637 29000293.021999958903 27870463.018000010401 3960967.906999946106 60484.200930274 2024-06-23T04:49:20.375674+00:00 19994330.271999958903 29000293.021000031382 27870463.047000050545 3962216.011000037193 60484.200941928 2024-06-23T04:49:21.382553+00:00 19994330.269999980927 29000292.996999979019 27870462.977999929339 3960705.067999958992 60484.200953403 2024-06-23T04:49:22.374056+00:00 19994330.271000031382 29000292.922999981791 27870462.921000000089 3958936.985000013839 60484.200965063 2024-06-23T04:49:23.381432+00:00 19994330.274999979883 29000293.050999999046 27870463.020000100136 3960939.970000029076 60484.200976533 2024-06-23T04:49:24.372439+00:00 19994330.272999998182 29000292.930000070482 27870462.937999960035 3957540.968000053894 60484.200988192 2024-06-23T04:49:25.379814+00:00 19994330.272999998182 29000293.062999960035 27870463.090999960899 3957422.008000016212 60484.200999846 2024-06-23T04:49:26.386693+00:00 19994330.271000031382 29000293.001999970526 27870462.983000040054 3957366.988999962807 60484.201011322 2024-06-23T04:49:27.378197+00:00 19994330.271999958903 29000292.987000111490 27870462.985000010580 3963467.847999929916 60484.201022975 2024-06-23T04:49:28.385076+00:00 19994330.272999998182 29000293.046999931335 27870463.044000029564 3962618.151000022888 60484.201034451 2024-06-23T04:49:29.376579+00:00 19994330.274000048637 29000292.980000019073 27870462.981999989599 3966439.978000044823 60484.201046111 2024-06-23T04:49:30.383954+00:00 19994330.272999998182 29000292.997999999672 27870463.006999969482 3963961.942999958992 60484.201057580 2024-06-23T04:49:31.374961+00:00 19994330.274000048637 29000293.003999989480 27870463.069000009447 3965594.137000083923 60484.201069240 2024-06-23T04:49:32.382337+00:00 19994330.270999908447 29000292.969999998808 27870462.919999960810 3957977.971999884117 60484.201080710 2024-06-23T04:49:33.373344+00:00 19994330.271000031382 29000293.006000000983 27870463.000999998301 3963175.924000024796 60484.201092369 2024-06-23T04:49:34.380719+00:00 19994330.274000048637 29000293.003000020981 27870462.967999991030 3970292.119000076782 60484.201104023 2024-06-23T04:49:35.387598+00:00 19994330.272999998182 29000292.975999981165 27870462.981000009924 3965379.944000006188 60484.201115499 2024-06-23T04:49:36.379101+00:00 19994330.271999958903 29000293.006999999285 27870463.018999990076 3956544.922999978065 60484.201127152 2024-06-23T04:49:37.385980+00:00 19994330.271999958903 29000293.006000008434 27870463.032000008970 3960745.019999980927 60484.201138628 2024-06-23T04:49:38.377483+00:00 19994330.271999999881 29000293.008999969810 27870463.041000008583 3961581.018000007141 60484.201150288 2024-06-23T04:49:39.384859+00:00 19994330.271999999881 29000292.985000010580 27870462.937999989837 3964246.031999946106 60484.201161758 2024-06-23T04:49:40.375866+00:00 19994330.274000000209 29000293.004000011832 27870463.099999990314 3964631.009000062943 60484.201173417 2024-06-23T04:49:41.383241+00:00 19994330.274000000209 29000292.980000019073 27870462.898999989033 3964730.018000007141 60484.201184887 2024-06-23T04:49:42.374249+00:00 19994330.271999999881 29000293.035999950022 27870463.014000028372 3967648.969999908935 60484.201196547 2024-06-23T04:49:43.381624+00:00 19994330.271000001580 29000292.980000019073 27870462.962999999523 3961995.948000072967 60484.201208017 2024-06-23T04:49:44.372631+00:00 19994330.272000011057 29000293.008000019938 27870463.038999971002 3963577.067000031006 60484.201219676 2024-06-23T04:49:45.380006+00:00 19994330.271999981254 29000292.991999980062 27870462.980000019073 3961404.922999978065 60484.201231335 2024-06-23T04:49:46.387381+00:00 19994330.272999998182 29000292.985000010580 27870462.995999988168 3958987.973999977112 60484.201242805 2024-06-23T04:49:47.378389+00:00 19994330.275000009686 29000293.042999979109 27870463.000000000000 3967982.008000016212 60484.201254465 2024-06-23T04:49:48.385764+00:00 19994330.271000001580 29000292.963000059128 27870463.010999981314 3960429.125000000000 60484.201265935 2024-06-23T04:49:49.376771+00:00 19994330.271999981254 29000293.020999908447 27870463.034000039101 3963270.976999998093 60484.201277594 2024-06-23T04:49:50.384146+00:00 19994330.271000031382 29000292.996000051498 27870463.013000011444 3965542.934999942780 60484.201289064 2024-06-23T04:49:51.375153+00:00 19994330.274999979883 29000292.981999989599 27870462.949000000954 3960778.078000069130 60484.201300723 2024-06-23T04:49:52.382528+00:00 19994330.273999989033 29000293.024000048637 27870463.019999980927 3966341.894999980927 60484.201312199 2024-06-23T04:49:53.374032+00:00 19994330.272000011057 29000293.025999899954 27870463.021000031382 3962794.095999956131 60484.201323853 2024-06-23T04:49:54.380911+00:00 19994330.268999990076 29000292.943000078201 27870462.978999968618 3961749.958000063896 60484.201335329 2024-06-23T04:49:55.372414+00:00 19994330.272000011057 29000293.000999931246 27870462.991999980062 3963176.098999999929 60484.201346988 2024-06-23T04:49:56.379789+00:00 19994330.274999979883 29000293.032999988645 27870463.042999979109 3964709.947000000160 60484.201358642 2024-06-23T04:49:57.386669+00:00 19994330.274000048637 29000292.986999988556 27870462.947000030428 3962765.026000001002 60484.201370118 2024-06-23T04:49:58.378174+00:00 19994330.269999980927 29000293.007000088692 27870462.993000030518 3956511.986999997869 60484.201381771 2024-06-23T04:49:59.385051+00:00 19994330.272999998182 29000292.954999919981 27870462.949999928474 3961766.990000002086 60484.201393247 2024-06-23T04:50:00.376555+00:00 19994330.274999979883 29000293.015000101179 27870463.013000011444 3959831.828999999911 60484.201404901 2024-06-23T04:50:01.383433+00:00 19994330.268000010401 29000293.034999970347 27870463.050999999046 3965730.193999997806 60484.201416377 2024-06-23T04:50:02.374936+00:00 19994330.276000019163 29000292.965999960899 27870463.012000080198 3963957.889000001829 60484.201428036 2024-06-23T04:50:03.382312+00:00 19994330.274999979883 29000293.014999989420 27870462.977999929339 3963527.092000000179 60484.201439506 2024-06-23T04:50:04.373319+00:00 19994330.273000061512 29000293.054000020027 27870463.016000028700 3961928.041999996174 60484.201451166 2024-06-23T04:50:05.380694+00:00 19994330.270999908447 29000292.935999989510 27870462.939000010490 3964779.885000004899 60484.201462819 2024-06-23T04:50:06.387573+00:00 19994330.269000049680 29000293.044000029564 27870463.075999978930 3962487.098999998998 60484.201474295 2024-06-23T04:50:07.379077+00:00 19994330.274999979883 29000292.982999999076 27870462.986999988556 3963965.021999999881 60484.201485949 2024-06-23T04:50:08.385956+00:00 19994330.269999980927 29000292.969000000507 27870462.960999969393 3963129.850999996066 60484.201497424 2024-06-23T04:50:09.377460+00:00 19994330.272999998182 29000293.028000000864 27870463.058000091463 3964217.047999999952 60484.201509078 2024-06-23T04:50:10.384338+00:00 19994330.272999998182 29000293.002999991179 27870462.985000010580 3968645.984000004828 60484.201520554 2024-06-23T04:50:11.375842+00:00 19994330.272999998182 29000293.003000020981 27870462.986999999732 3962311.035000003874 60484.201532213 2024-06-23T04:50:12.383217+00:00 19994330.272000070661 29000293.019999980927 27870463.035999998450 3964860.991999999154 60484.201543683 2024-06-23T04:50:13.374224+00:00 19994330.272999998182 29000292.984000001103 27870462.949999999255 3966542.942999988794 60484.201555342 2024-06-23T04:50:14.381599+00:00 19994330.273999929428 29000292.997999999672 27870463.013999998569 3967234.185000001919 60484.201566818 2024-06-23T04:50:15.373102+00:00 19994330.269999980927 29000292.986000001431 27870463.026000011712 3964527.859999998938 60484.201578472 2024-06-23T04:50:16.379981+00:00 19994330.272999998182 29000292.995000001043 27870462.989999979734 3966048.013999999035 60484.201590132 2024-06-23T04:50:17.387356+00:00 19994330.272999998182 29000293.032999988645 27870462.998000029474 3962221.929000005126 60484.201601607 2024-06-23T04:50:18.378860+00:00 19994330.272000070661 29000292.960000038147 27870462.980999980122 3965647.038000002969 60484.201613261 2024-06-23T04:50:19.385739+00:00 19994330.271999958903 29000292.986999988556 27870463.004999998957 3963307.054999991786 60484.201624737 2024-06-23T04:50:20.377242+00:00 19994330.274999979883 29000293.001999970526 27870462.971000019461 3962930.905000001192 60484.201636390 2024-06-23T04:50:21.384121+00:00 19994330.271000031382 29000293.026000019163 27870463.052999969572 3966403.138999999035 60484.201647866 2024-06-23T04:50:22.375624+00:00 19994330.274000048637 29000292.987999979407 27870462.987000048161 3962931.937000005972 60484.201659520 2024-06-23T04:50:23.382504+00:00 19994330.270999908447 29000292.995999988168 27870463.018999990076 3968393.983999996912 60484.201670995 2024-06-23T04:50:24.374007+00:00 19994330.274000048637 29000293.037000060081 27870462.986999988556 3961150.092000008095 60484.201682649 2024-06-23T04:50:25.380886+00:00 19994330.272999998182 29000292.973999980837 27870462.986000001431 3961291.840999991167 60484.201694125 2024-06-23T04:50:26.372389+00:00 19994330.271000031382 29000293.029000040144 27870463.020999971777 3958268.006999998819 60484.201705785 2024-06-23T04:50:27.379764+00:00 19994330.271999958903 29000292.957999940962 27870463.001000050455 3963563.121000006795 60484.201717438 2024-06-23T04:50:28.386644+00:00 19994330.271000031382 29000293.028000000864 27870463.021999958903 3961467.915999994148 60484.201728908 2024-06-23T04:50:29.377651+00:00 19994330.273999929428 29000292.981999989599 27870462.955000039190 3968937.032999991905 60484.201740568 2024-06-23T04:50:30.385026+00:00 19994330.272000070661 29000292.996000051498 27870462.986999988556 3963852.964000015985 60484.201752037 2024-06-23T04:50:31.376033+00:00 19994330.273999929428 29000293.004999998957 27870462.973000049591 3969946.019999980927 60484.201763697 2024-06-23T04:50:32.383408+00:00 19994330.271999999881 29000293.028999920934 27870463.014999989420 3964357.044000000227 60484.201775167 2024-06-23T04:50:33.374415+00:00 19994330.275000009686 29000292.960000038147 27870463.023999929428 3964295.884000002872 60484.201786826 2024-06-23T04:50:34.381792+00:00 19994330.267999991775 29000292.986999988556 27870462.990000009537 3966999.077000021935 60484.201798297 2024-06-23T04:50:35.372798+00:00 19994330.275000009686 29000293.029999971390 27870463.009999990463 3963143.030000001192 60484.201809956 2024-06-23T04:50:36.380173+00:00 19994330.278000000864 29000293.029000040144 27870462.978999968618 3962357.984999984968 60484.201821432 2024-06-23T04:50:37.371677+00:00 19994330.268000010401 29000292.960999969393 27870462.986000061035 3964294.039000004996 60484.201833085 2024-06-23T04:50:38.378555+00:00 19994330.270999979228 29000293.024000048637 27870463.072000030428 3962719.051999986172 60484.201844744 2024-06-23T04:50:39.385931+00:00 19994330.271000001580 29000292.985000010580 27870462.968999978155 3967824.937000005972 60484.201856215 2024-06-23T04:50:40.376938+00:00 19994330.274000018835 29000292.996999979019 27870463.046999931335 3964039.050999999046 60484.201867874 2024-06-23T04:50:41.384313+00:00 19994330.272999998182 29000292.950999978930 27870462.879000071436 3961907.832000017166 60484.201879344 2024-06-23T04:50:42.375320+00:00 19994330.272999998182 29000293.092000011355 27870463.083999991417 3961383.960999995004 60484.201891003 2024-06-23T04:50:43.382696+00:00 19994330.272999998182 29000292.930999990553 27870462.935999989510 3959877.195999979973 60484.201902479 2024-06-23T04:50:44.374199+00:00 19994330.271000001580 29000293.052000001073 27870463.065999981016 3961736.911000012886 60484.201914133 2024-06-23T04:50:45.381078+00:00 19994330.272000011057 29000292.945000000298 27870462.945999979973 3960247.986999989022 60484.201925608 2024-06-23T04:50:46.372581+00:00 19994330.275999959558 29000293.052000001073 27870463.063000079244 3963692.024000018835 60484.201937262 2024-06-23T04:50:47.379460+00:00 19994330.272000011057 29000292.956999998540 27870462.950999978930 3963867.949999988079 60484.201948922 2024-06-23T04:50:48.386835+00:00 19994330.272000011057 29000293.065999981016 27870463.036999940872 3959349.136999994982 60484.201960392 2024-06-23T04:50:49.377843+00:00 19994330.269999980927 29000292.939000010490 27870463.019000049680 3962535.862000017893 60484.201972051 2024-06-23T04:50:50.385218+00:00 19994330.271000031382 29000293.036000009626 27870462.989999998361 3963799.046000003815 60484.201983527 2024-06-23T04:50:51.376723+00:00 19994330.275999959558 29000292.986000001431 27870462.978000011295 3966248.056999980938 60484.201995180 2024-06-23T04:50:52.383600+00:00 19994330.271000031382 29000293.025000009686 27870463.043999999762 3961952.937000005972 60484.202006656 2024-06-23T04:50:53.375104+00:00 19994330.275999959558 29000292.930999990553 27870462.956000000238 3962318.090999991167 60484.202018310 2024-06-23T04:50:54.381982+00:00 19994330.271000031382 29000293.048999968916 27870463.050999999046 3962070.988000005018 60484.202029786 2024-06-23T04:50:55.373486+00:00 19994330.268999990076 29000292.971999999136 27870462.960000008345 3963810.964000015985 60484.202041439 2024-06-23T04:50:56.380365+00:00 19994330.273999989033 29000293.044000029564 27870463.047999981791 3968035.987999976147 60484.202052915 2024-06-23T04:50:57.371868+00:00 19994330.275000039488 29000292.962999999523 27870462.930999990553 3965953.017000020016 60484.202064569 2024-06-23T04:50:58.378747+00:00 19994330.272999938577 29000293.050000008196 27870463.068000018597 3963968.995999991894 60484.202076228 2024-06-23T04:50:59.386123+00:00 19994330.271000031382 29000292.928999960423 27870462.923999991268 3961304.983000009786 60484.202087704 2024-06-23T04:51:00.377626+00:00 19994330.271000031382 29000293.022000011057 27870463.028000000864 3968230.097000002861 60484.202099358 2024-06-23T04:51:01.384505+00:00 19994330.271999958903 29000293.021999958903 27870462.949000000954 3965628.871999979019 60484.202110833 2024-06-23T04:51:02.376008+00:00 19994330.276000019163 29000293.019000049680 27870463.087999999523 3964027.963999987114 60484.202122487 2024-06-23T04:51:03.382887+00:00 19994330.272999998182 29000292.947999950498 27870462.958999991417 3964689.027000010014 60484.202133963 2024-06-23T04:51:04.374391+00:00 19994330.271999958903 29000292.968000050634 27870462.974000040442 3965099.028999983799 60484.202145617 2024-06-23T04:51:05.381270+00:00 19994330.271000031382 29000293.034000039101 27870462.980999950320 3961746.021000028122 60484.202157092 2024-06-23T04:51:06.372772+00:00 19994330.271000031382 29000292.995999928564 27870462.987000048161 3962527.995999991894 60484.202168746 2024-06-23T04:51:07.379652+00:00 19994330.273999929428 29000293.042999979109 27870463.014999989420 3968244.889999986161 60484.202180222 2024-06-23T04:51:08.371156+00:00 19994330.272000070661 29000293.021000031382 27870463.054000020027 3967820.132000029087 60484.202191875 2024-06-23T04:51:09.378035+00:00 19994330.273999929428 29000292.965000029653 27870462.934999939054 3965140.941999971867 60484.202203535 2024-06-23T04:51:10.385410+00:00 19994330.274000048637 29000293.000000000000 27870463.106999989599 3968173.010000050068 60484.202215010 2024-06-23T04:51:11.376912+00:00 19994330.269999980927 29000293.023999929428 27870462.967000011355 3967029.002999960911 60484.202226664 2024-06-23T04:51:12.383792+00:00 19994330.272999998182 29000292.953000068665 27870463.026000019163 3962374.007000029087 60484.202238140 2024-06-23T04:51:13.375295+00:00 19994330.271000031382 29000293.016999959946 27870462.947000030428 3961009.935000001919 60484.202249794 2024-06-23T04:51:14.382175+00:00 19994330.274000048637 29000292.973000049591 27870462.978999968618 3969414.130999981891 60484.202261270 2024-06-23T04:51:15.373678+00:00 19994330.271999958903 29000292.993999961764 27870462.981000069529 3965170.892000020016 60484.202272923 2024-06-23T04:51:16.380557+00:00 19994330.274000048637 29000293.050999999046 27870463.088999990374 3965301.990999997128 60484.202284399 2024-06-23T04:51:17.372060+00:00 19994330.269999980927 29000292.983000040054 27870462.922999981791 3962776.098999977112 60484.202296058 2024-06-23T04:51:18.379435+00:00 19994330.272999998182 29000292.986999988556 27870462.998000029474 3964851.045000017155 60484.202307712 2024-06-23T04:51:19.386315+00:00 19994330.275999899954 29000293.003000020981 27870463.011999960989 3962494.963999987114 60484.202319188 2024-06-23T04:51:20.377818+00:00 19994330.272000070661 29000293.031999949366 27870463.024999979883 3963879.934000014793 60484.202330842 2024-06-23T04:51:21.384697+00:00 19994330.271999958903 29000292.969999998808 27870463.013000011444 3967397.968999981880 60484.202342317 2024-06-23T04:51:22.376200+00:00 19994330.271000031382 29000293.045000001788 27870462.988000039011 3963878.994000018109 60484.202353971 2024-06-23T04:51:23.383079+00:00 19994330.271999958903 29000292.978999998420 27870463.023999929428 3967163.044999957085 60484.202365447 2024-06-23T04:51:24.374582+00:00 19994330.274000048637 29000293.005999978632 27870463.018000010401 3962263.962000011932 60484.202377100 2024-06-23T04:51:25.381462+00:00 19994330.271000031382 29000292.971999999136 27870462.952000018209 3962019.108000040054 60484.202388576 2024-06-23T04:51:26.372965+00:00 19994330.274999998510 29000293.027000010014 27870463.001000050455 3964996.927999972831 60484.202400235 2024-06-23T04:51:27.380340+00:00 19994330.271000001580 29000292.942000001669 27870462.975999951363 3966195.936999977101 60484.202411706 2024-06-23T04:51:28.371347+00:00 19994330.272000011057 29000293.037999991328 27870463.016000028700 3963816.036000012886 60484.202423365 2024-06-23T04:51:29.378723+00:00 19994330.271999999881 29000293.006000008434 27870463.035000000149 3961245.057000041008 60484.202435018 2024-06-23T04:51:30.385602+00:00 19994330.273999989033 29000293.019999980927 27870462.973000001162 3963517.933999956120 60484.202446494 2024-06-23T04:51:31.377104+00:00 19994330.274000018835 29000292.923000041395 27870462.954000011086 3963459.884999989998 60484.202458148 2024-06-23T04:51:32.383984+00:00 19994330.271999981254 29000293.044999960810 27870463.012999981642 3965745.118000030983 60484.202469624 2024-06-23T04:51:33.375487+00:00 19994330.270000010729 29000292.980000019073 27870463.024000018835 3965673.116999983788 60484.202481277 2024-06-23T04:51:34.382367+00:00 19994330.272999998182 29000292.991000000387 27870462.956999991089 3963313.949000000954 60484.202492753 2024-06-23T04:51:35.373870+00:00 19994330.273999989033 29000293.008000019938 27870463.037000000477 3965688.977999985218 60484.202504412 2024-06-23T04:51:36.381245+00:00 19994330.271999981254 29000293.047999981791 27870463.025000009686 3964279.989000021946 60484.202515882 2024-06-23T04:51:37.372252+00:00 19994330.272999998182 29000292.997000038624 27870462.965999990702 3968727.005999981891 60484.202527542 2024-06-23T04:51:38.379627+00:00 19994330.270000040531 29000292.956999961287 27870463.016000028700 3964058.091000020970 60484.202539012 2024-06-23T04:51:39.370634+00:00 19994330.274999979883 29000293.039999961853 27870463.010999981314 3967796.917999982834 60484.202550672 2024-06-23T04:51:40.378010+00:00 19994330.269999980927 29000292.958000060171 27870463.012000020593 3965082.976999998093 60484.202562325 2024-06-23T04:51:41.384889+00:00 19994330.276000019163 29000293.023999929428 27870462.977000001818 3965623.078000009060 60484.202573801 2024-06-23T04:51:42.376392+00:00 19994330.272000011057 29000292.981000069529 27870462.972999989986 3963028.962999999989 60484.202585455 2024-06-23T04:51:43.383271+00:00 19994330.270999971777 29000293.026000019163 27870463.052999969572 3964815.986000000965 60484.202596930 2024-06-23T04:51:44.374775+00:00 19994330.272000011057 29000293.044999960810 27870463.000000000000 3964363.051999986172 60484.202608590 2024-06-23T04:51:45.382149+00:00 19994330.272999998182 29000292.970000028610 27870462.981000009924 3971783.867000042927 60484.202620060 2024-06-23T04:51:46.373157+00:00 19994330.270999971777 29000292.967000011355 27870463.055000010878 3967377.100999950897 60484.202631719 2024-06-23T04:51:47.380532+00:00 19994330.275000039488 29000292.982999920845 27870462.943000018597 3966100.911000012886 60484.202643189 2024-06-23T04:51:48.371539+00:00 19994330.272000011057 29000293.008000019938 27870462.998000029474 3966110.114000021946 60484.202654849 2024-06-23T04:51:49.378914+00:00 19994330.273999989033 29000293.074000000954 27870462.995999928564 3966513.013999999035 60484.202666324 2024-06-23T04:51:50.370417+00:00 19994330.268999990076 29000292.937000039965 27870462.963999990374 3968745.964999973774 60484.202677978 2024-06-23T04:51:51.377297+00:00 19994330.272999938577 29000293.028000000864 27870463.077000018209 3968078.912000000011 60484.202689637 2024-06-23T04:51:52.384672+00:00 19994330.277000069618 29000292.986999988556 27870462.975000020117 3963435.013000010978 60484.202701113 2024-06-23T04:51:53.376176+00:00 19994330.271999958903 29000292.971000079066 27870463.011999960989 3964897.079999982845 60484.202712767 2024-06-23T04:51:54.383055+00:00 19994330.271000031382 29000293.010999921709 27870462.968000050634 3966178.973000050057 60484.202724243 2024-06-23T04:51:55.374558+00:00 19994330.271000031382 29000293.039000030607 27870463.032999988645 3962883.932999968994 60484.202735896 2024-06-23T04:51:56.381437+00:00 19994330.271999958903 29000293.024999979883 27870463.009999990463 3966825.031000018120 60484.202747372 2024-06-23T04:51:57.372940+00:00 19994330.274000048637 29000292.977000001818 27870462.993999961764 3966257.968999981880 60484.202759031 2024-06-23T04:51:58.380315+00:00 19994330.272999998182 29000292.945000000298 27870462.927000049502 3963763.074000000954 60484.202770501 2024-06-23T04:51:59.371323+00:00 19994330.271999958903 29000293.056000001729 27870463.057999968529 3962059.907000004780 60484.202782161 2024-06-23T04:52:00.378698+00:00 19994330.271999958903 29000292.973000001162 27870462.986999988556 3966570.124000012875 60484.202793815 2024-06-23T04:52:01.385577+00:00 19994330.272999998182 29000293.010999988765 27870463.065000060946 3963035.875999987125 60484.202805290 2024-06-23T04:52:02.377080+00:00 19994330.270000100136 29000292.988999988884 27870462.873999949545 3963682.045000017155 60484.202816944 2024-06-23T04:52:03.383959+00:00 19994330.276999950409 29000293.008999999613 27870463.078000068665 3965431.103999971878 60484.202828420 2024-06-23T04:52:04.375462+00:00 19994330.271999958903 29000293.038000021130 27870463.047999981791 3967906.863000034820 60484.202840079 2024-06-23T04:52:05.382837+00:00 19994330.271000031382 29000292.956000000238 27870462.906999949366 3965274.063999950886 60484.202851549 2024-06-23T04:52:06.373845+00:00 19994330.272000070661 29000293.008999969810 27870463.017000079155 3964391.970000029076 60484.202863208 2024-06-23T04:52:07.381220+00:00 19994330.269999980927 29000292.977999988943 27870462.991999998689 3968529.046999990940 60484.202874679 2024-06-23T04:52:08.372227+00:00 19994330.274999979883 29000293.020000040531 27870462.988000001758 3968092.694999992847 60484.202886338 2024-06-23T04:52:09.379603+00:00 19994330.272999998182 29000293.004999998957 27870463.085999999195 3962462.409000039101 60484.202897814 2024-06-23T04:52:10.371105+00:00 19994330.273999929428 29000293.001999970526 27870462.989000011235 3963148.865999997128 60484.202909467 2024-06-23T04:52:11.377985+00:00 19994330.274000048637 29000292.991000000387 27870463.008999999613 3962777.027999997139 60484.202921121 2024-06-23T04:52:12.384864+00:00 19994330.269000049680 29000293.018999990076 27870462.969999998808 3961712.975000023842 60484.202932597 2024-06-23T04:52:13.376367+00:00 19994330.272999998182 29000292.969000041485 27870462.934999998659 3962912.060999989975 60484.202944256 2024-06-23T04:52:14.383742+00:00 19994330.272999998182 29000292.981000009924 27870462.993999991566 3964555.960999966133 60484.202955727 2024-06-23T04:52:15.374750+00:00 19994330.273999929428 29000293.000999990851 27870463.027000010014 3959084.046000003815 60484.202967386 2024-06-23T04:52:16.382124+00:00 19994330.272000070661 29000293.021999958903 27870462.997999969870 3960997.975999950897 60484.202978856 2024-06-23T04:52:17.373132+00:00 19994330.271999958903 29000293.009999990463 27870463.057000041008 3960800.952000021935 60484.202990515 2024-06-23T04:52:18.380507+00:00 19994330.271000031382 29000293.002000089735 27870462.968999978155 3961479.037999988068 60484.203001985 2024-06-23T04:52:19.371514+00:00 19994330.272999998182 29000292.997999910265 27870463.026000019163 3962917.014999986161 60484.203013645 2024-06-23T04:52:20.378889+00:00 19994330.276000000536 29000292.955000039190 27870462.921999990940 3960704.080000042915 60484.203025120 2024-06-23T04:52:21.370393+00:00 19994330.271000001580 29000293.006000038236 27870463.034999970347 3967068.955999969970 60484.203036774 2024-06-23T04:52:22.377272+00:00 19994330.271000001580 29000293.036999940872 27870463.010000050068 3958315.797999978065 60484.203048433 2024-06-23T04:52:23.384647+00:00 19994330.271000001580 29000293.011999960989 27870463.016999959946 3968317.122000098228 60484.203059903 2024-06-23T04:52:24.375655+00:00 19994330.274000000209 29000292.983000040054 27870463.029000040144 3957713.010999917984 60484.203071563 2024-06-23T04:52:25.383030+00:00 19994330.274000000209 29000292.967000011355 27870462.875999931246 3960723.004999995232 60484.203083038 2024-06-23T04:52:26.374533+00:00 19994330.271000001580 29000293.032000061125 27870463.104000091553 3964479.966000080109 60484.203094692 2024-06-23T04:52:27.381412+00:00 19994330.273999989033 29000293.032999988645 27870462.981999989599 3958962.049999951851 60484.203106168 2024-06-23T04:52:28.372915+00:00 19994330.272999998182 29000292.973999980837 27870463.064000010490 3958940.014999986161 60484.203117822 2024-06-23T04:52:29.379794+00:00 19994330.271000001580 29000292.986999988556 27870462.935999989510 3961683.912000060081 60484.203129298 2024-06-23T04:52:30.371297+00:00 19994330.272000011057 29000292.988000039011 27870462.975999951363 3960342.000999927986 60484.203140957 2024-06-23T04:52:31.378672+00:00 19994330.273999989033 29000293.051999930292 27870463.067000031471 3959352.014000058174 60484.203152427 2024-06-23T04:52:32.369680+00:00 19994330.274999979883 29000293.004999998957 27870462.985000010580 3960799.041999936104 60484.203164081 2024-06-23T04:52:33.376559+00:00 19994330.269000049680 29000292.950000051409 27870462.942999958992 3960985.925999999046 60484.203175740 2024-06-23T04:52:34.383934+00:00 19994330.270999971777 29000293.036999940872 27870463.047000050545 3964332.156000018120 60484.203187210 2024-06-23T04:52:35.374941+00:00 19994330.271000031382 29000292.982000000775 27870462.995000001043 3959344.937000035774 60484.203198869 2024-06-23T04:52:36.382316+00:00 19994330.275999959558 29000292.997000008821 27870463.020999908447 3959892.957999945153 60484.203210339 2024-06-23T04:52:37.373324+00:00 19994330.275000039488 29000293.037999991328 27870462.999000068754 3959552.976000071038 60484.203221999 2024-06-23T04:52:38.380699+00:00 19994330.270999971777 29000292.969000000507 27870462.939000010490 3958224.072000027169 60484.203233469 2024-06-23T04:52:39.371706+00:00 19994330.268999990076 29000292.989000018686 27870463.044999960810 3962567.983999968041 60484.203245129 2024-06-23T04:52:40.379081+00:00 19994330.273999989033 29000293.021000001580 27870463.008000019938 3959290.912999988068 60484.203256604 2024-06-23T04:52:41.370585+00:00 19994330.272000011057 29000292.977999988943 27870463.009999990463 3959357.075999975204 60484.203268258 2024-06-23T04:52:42.377464+00:00 19994330.276000019163 29000293.002000000328 27870462.993000030518 3959921.988000034820 60484.203279917 2024-06-23T04:52:43.384839+00:00 19994330.270999971777 29000292.994999971241 27870462.955999970436 3959163.039999961853 60484.203291393 2024-06-23T04:52:44.376342+00:00 19994330.272000011057 29000293.003000020981 27870463.003000020981 3959246.976000071038 60484.203303047 2024-06-23T04:52:45.383221+00:00 19994330.270000040531 29000293.013000011444 27870463.072000030428 3960077.087999939919 60484.203314522 2024-06-23T04:52:46.374725+00:00 19994330.273999929428 29000292.972999989986 27870462.942999999970 3958510.886000037193 60484.203326176 2024-06-23T04:52:47.381604+00:00 19994330.276000019163 29000292.991999980062 27870463.024000000209 3963773.041999936104 60484.203337652 2024-06-23T04:52:48.373107+00:00 19994330.269999980927 29000293.030000030994 27870462.956000000238 3959929.017000079155 60484.203349311 2024-06-23T04:52:49.380482+00:00 19994330.271000031382 29000293.032999988645 27870463.011999990791 3963506.018999934196 60484.203360781 2024-06-23T04:52:50.371489+00:00 19994330.274000048637 29000292.938000019640 27870462.997000008821 3964257.991999983788 60484.203372440 2024-06-23T04:52:51.378864+00:00 19994330.270999908447 29000292.958999991417 27870462.982999980450 3963536.889999986161 60484.203383910 2024-06-23T04:52:52.369872+00:00 19994330.275000099093 29000293.036999940872 27870463.005000028759 3962031.015000104904 60484.203395570 2024-06-23T04:52:53.377247+00:00 19994330.270999908447 29000293.019999980927 27870463.030999988317 3962785.104999899864 60484.203407229 2024-06-23T04:52:54.384622+00:00 19994330.272999998182 29000292.977000121027 27870462.978999998420 3962410.011000037193 60484.203418700 2024-06-23T04:52:55.375629+00:00 19994330.271000031382 29000293.007999900728 27870462.983999971300 3960236.891999959946 60484.203430359 2024-06-23T04:52:56.383005+00:00 19994330.272999998182 29000292.984000090510 27870462.989000018686 3962355.110000013839 60484.203441835 2024-06-23T04:52:57.374508+00:00 19994330.272000070661 29000293.018999930471 27870463.027000010014 3962970.865000010002 60484.203453488 2024-06-23T04:52:58.381387+00:00 19994330.275999899954 29000293.017000079155 27870463.003000020981 3965313.972000002861 60484.203464964 2024-06-23T04:52:59.372890+00:00 19994330.272000070661 29000293.013999938965 27870463.006999969482 3965121.009000062943 60484.203476624 2024-06-23T04:53:00.380265+00:00 19994330.273999929428 29000292.958999991417 27870462.996999979019 3964317.107999920845 60484.203488093 2024-06-23T04:53:01.371272+00:00 19994330.269999980927 29000293.014999989420 27870462.998000029474 3964550.057000041008 60484.203499753 2024-06-23T04:53:02.378648+00:00 19994330.272000070661 29000292.985000010580 27870462.962999999523 3965911.812000035774 60484.203511223 2024-06-23T04:53:03.369655+00:00 19994330.271999958903 29000292.986000061035 27870462.981000009924 3965007.128999948967 60484.203522882 2024-06-23T04:53:04.377030+00:00 19994330.274999979883 29000293.046999931335 27870463.016000028700 3964912.896000028122 60484.203534536 2024-06-23T04:53:05.383909+00:00 19994330.272000070661 29000293.003000020981 27870463.041999939829 3963351.075999975204 60484.203546012 2024-06-23T04:53:06.375412+00:00 19994330.271999958903 29000292.957999940962 27870462.966000080109 3962680.024000049103 60484.203557671 2024-06-23T04:53:07.382788+00:00 19994330.271000031382 29000293.018000010401 27870463.070999979973 3959074.049000024796 60484.203569141 2024-06-23T04:53:08.373795+00:00 19994330.272999998182 29000292.981999989599 27870462.971999999136 3964056.894999980927 60484.203580800 2024-06-23T04:53:09.381170+00:00 19994330.273999929428 29000293.029000040144 27870463.031000021845 3967395.020999907982 60484.203592276 2024-06-23T04:53:10.372673+00:00 19994330.272999998182 29000292.998000029474 27870462.965999960899 3958675.045000075828 60484.203603930 2024-06-23T04:53:11.379552+00:00 19994330.271000031382 29000293.006999969482 27870463.064000010490 3962276.944999932777 60484.203615406 2024-06-23T04:53:12.371056+00:00 19994330.272999998182 29000292.953999999911 27870462.921000000089 3960446.978000044823 60484.203627065 2024-06-23T04:53:13.378431+00:00 19994330.274000000209 29000293.085000000894 27870463.095000028610 3955187.044999957085 60484.203638535 2024-06-23T04:53:14.369438+00:00 19994330.272999998182 29000292.910999998450 27870462.883999940008 3956431.074000000954 60484.203650195 2024-06-23T04:53:15.376813+00:00 19994330.271999988705 29000293.051999989897 27870463.026000019163 3958224.883000016212 60484.203661848 2024-06-23T04:53:16.383693+00:00 19994330.271000009030 29000292.973000019789 27870463.049000021070 3962971.070000051986 60484.203673324 2024-06-23T04:53:17.375196+00:00 19994330.272999990731 29000293.005999978632 27870462.990999940783 3961533.032999991905 60484.203684983 2024-06-23T04:53:18.382571+00:00 19994330.272999998182 29000293.027000010014 27870462.945999979973 3961420.856999992859 60484.203696453 2024-06-23T04:53:19.373578+00:00 19994330.269000008702 29000293.000000000000 27870462.999000068754 3956924.085000038147 60484.203708113 2024-06-23T04:53:20.380953+00:00 19994330.277000010014 29000292.980000019073 27870462.991999980062 3962593.057999968994 60484.203719588 2024-06-23T04:53:21.372456+00:00 19994330.271999981254 29000293.035999950022 27870463.029999971390 3962879.916999936104 60484.203731243 2024-06-23T04:53:22.379336+00:00 19994330.270000010729 29000292.904000040144 27870462.942000031471 3963583.014000058174 60484.203742718 2024-06-23T04:53:23.370839+00:00 19994330.272999998182 29000293.059999998659 27870463.042999979109 3964795.947999954224 60484.203754372 2024-06-23T04:53:24.377718+00:00 19994330.271999981254 29000292.984999950975 27870462.995999999344 3962117.008000016212 60484.203765848 2024-06-23T04:53:25.369221+00:00 19994330.275999989361 29000293.035000029951 27870463.043999999762 3965168.032999991905 60484.203777507 2024-06-23T04:53:26.376597+00:00 19994330.272000011057 29000292.958000000566 27870462.934000000358 3960907.054000020027 60484.203789161 2024-06-23T04:53:27.383476+00:00 19994330.270999971777 29000292.991999980062 27870463.019999999553 3961685.998999952804 60484.203800636 2024-06-23T04:53:28.374979+00:00 19994330.272999998182 29000293.069999989122 27870463.053999990225 3961221.957000017166 60484.203812290 2024-06-23T04:53:29.381858+00:00 19994330.271000031382 29000293.003000020981 27870463.008999999613 3963771.050999999046 60484.203823766 2024-06-23T04:53:30.373361+00:00 19994330.270999971777 29000292.971999999136 27870462.936000019312 3961489.892000079155 60484.203835419 2024-06-23T04:53:31.380241+00:00 19994330.277000010014 29000293.011000040919 27870463.019999980927 3960469.081999897957 60484.203846895 2024-06-23T04:53:32.371744+00:00 19994330.271000031382 29000293.023999929428 27870463.002000000328 3964239.921000003815 60484.203858554 2024-06-23T04:53:33.379119+00:00 19994330.272999998182 29000292.924000021070 27870462.958999991417 3963807.127000092994 60484.203870025 2024-06-23T04:53:34.370126+00:00 19994330.269999980927 29000293.039999961853 27870462.994000021368 3958604.842999935150 60484.203881684 2024-06-23T04:53:35.377501+00:00 19994330.272999998182 29000293.039000030607 27870463.069000009447 3960000.062000035774 60484.203893154 2024-06-23T04:53:36.368508+00:00 19994330.273999989033 29000292.985000010580 27870463.010999981314 3960026.041000009049 60484.203904814 2024-06-23T04:53:37.375884+00:00 19994330.272999998182 29000292.963999990374 27870463.008000019938 3960223.963999987114 60484.203916467 2024-06-23T04:53:38.382763+00:00 19994330.272999998182 29000293.055999990553 27870462.999000009149 3960553.065999985207 60484.203927943 2024-06-23T04:53:39.374266+00:00 19994330.272999998182 29000292.973999980837 27870462.974999960512 3959154.019999980927 60484.203939602 2024-06-23T04:53:40.381641+00:00 19994330.271000031382 29000292.967000011355 27870462.984000030905 3955172.932000041008 60484.203951072 2024-06-23T04:53:41.372649+00:00 19994330.272999998182 29000293.057000041008 27870463.047999981791 3960438.080999969970 60484.203962732 2024-06-23T04:53:42.380023+00:00 19994330.273999929428 29000292.921999931335 27870462.920000020415 3958456.894000052940 60484.203974202 2024-06-23T04:53:43.371031+00:00 19994330.271000031382 29000293.027000069618 27870463.036000009626 3963487.939000010025 60484.203985861 2024-06-23T04:53:44.378406+00:00 19994330.272000070661 29000292.993999961764 27870463.021000031382 3956521.100999950897 60484.203997331 2024-06-23T04:53:45.369413+00:00 19994330.270999908447 29000293.018000010401 27870462.982999920845 3959437.023000001907 60484.204008991 2024-06-23T04:53:46.376789+00:00 19994330.271000031382 29000293.001000050455 27870463.042999979109 3960989.970999956131 60484.204020645 2024-06-23T04:53:47.383668+00:00 19994330.278000000864 29000292.993999961764 27870462.939000010490 3957905.023000001907 60484.204032120 2024-06-23T04:53:48.375171+00:00 19994330.271000031382 29000292.973000049591 27870463.037999991328 3962196.008000016212 60484.204043780 2024-06-23T04:53:49.382545+00:00 19994330.272999998182 29000293.037000000477 27870462.970000028610 3955223.938000082970 60484.204055250 2024-06-23T04:53:50.373553+00:00 19994330.269999980927 29000293.002999991179 27870462.996000051498 3958571.952999948990 60484.204066909 2024-06-23T04:53:51.380928+00:00 19994330.271999958903 29000292.983000010252 27870463.003999948502 3957510.090999960899 60484.204078385 2024-06-23T04:53:52.372432+00:00 19994330.274000048637 29000293.011000011116 27870463.034000039101 3956725.978000044823 60484.204090038 2024-06-23T04:53:53.379311+00:00 19994330.274000048637 29000293.010999981314 27870462.986999988556 3958960.027999997139 60484.204101508 2024-06-23T04:53:54.370318+00:00 19994330.271999958903 29000293.006999999285 27870463.031999949366 3957810.980000019073 60484.204113168 2024-06-23T04:53:55.377693+00:00 19994330.272999998182 29000292.968000020832 27870462.890000101179 3962036.952000021935 60484.204124638 2024-06-23T04:53:56.368700+00:00 19994330.269999980927 29000292.965999990702 27870463.026999950409 3959880.989999889862 60484.204136297 2024-06-23T04:53:57.376076+00:00 19994330.272999998182 29000293.056000020355 27870463.008999940008 3959884.090000032913 60484.204147951 2024-06-23T04:53:58.382955+00:00 19994330.274999979883 29000292.955999970436 27870463.009000059217 3957108.962000011932 60484.204159427 2024-06-23T04:53:59.374458+00:00 19994330.272000070661 29000292.962000008672 27870462.944000009447 3960393.991999983788 60484.204171086 2024-06-23T04:54:00.381833+00:00 19994330.271999958903 29000293.069000009447 27870463.082999940962 3957309.004000068177 60484.204182556 2024-06-23T04:54:01.372840+00:00 19994330.271999958903 29000292.988999959081 27870462.988000039011 3959727.024999976158 60484.204194216 2024-06-23T04:54:02.380216+00:00 19994330.272000070661 29000292.971000019461 27870462.965999960899 3956526.934999942780 60484.204205685 2024-06-23T04:54:03.371223+00:00 19994330.271999958903 29000293.032999988645 27870463.065999999642 3960551.050000071991 60484.204217345 2024-06-23T04:54:04.378597+00:00 19994330.276000019163 29000292.977000001818 27870462.942999999970 3958460.955999969970 60484.204228815 2024-06-23T04:54:05.369606+00:00 19994330.271999958903 29000293.000999990851 27870462.993000000715 3962577.070999979973 60484.204240474 2024-06-23T04:54:06.376980+00:00 19994330.270000100136 29000293.008000079542 27870462.978999990970 3962771.968000053894 60484.204251944 2024-06-23T04:54:07.367988+00:00 19994330.272999998182 29000293.000999931246 27870463.057999998331 3957806.018000007141 60484.204263604 2024-06-23T04:54:08.375363+00:00 19994330.272999990731 29000293.039000030607 27870462.974000010639 3957709.985999941826 60484.204275263 2024-06-23T04:54:09.382737+00:00 19994330.274000000209 29000293.004999998957 27870463.069999989122 3961013.981000065804 60484.204286733 2024-06-23T04:54:10.373745+00:00 19994330.269999999553 29000292.970000028610 27870462.936000019312 3960914.025999904145 60484.204298393 2024-06-23T04:54:11.381120+00:00 19994330.274000000209 29000292.967000011355 27870462.971000019461 3963650.031000018120 60484.204309863 2024-06-23T04:54:12.372127+00:00 19994330.271000009030 29000293.062999960035 27870463.063999950886 3958430.996000051033 60484.204321522 2024-06-23T04:54:13.379502+00:00 19994330.272999968380 29000292.962000008672 27870462.986000001431 3960916.005999923218 60484.204332992 2024-06-23T04:54:14.370509+00:00 19994330.272000011057 29000292.991999980062 27870462.977000001818 3961332.910000085831 60484.204344652 2024-06-23T04:54:15.377885+00:00 19994330.273999989033 29000293.026000019163 27870463.052000049502 3960489.975000023842 60484.204356121 2024-06-23T04:54:16.368893+00:00 19994330.270000010729 29000292.993000030518 27870462.991999980062 3957156.145999907982 60484.204367781 2024-06-23T04:54:17.376267+00:00 19994330.277000010014 29000292.983999971300 27870462.962999999523 3957440.950000048149 60484.204379435 2024-06-23T04:54:18.383146+00:00 19994330.267999980599 29000292.963999990374 27870462.978999968618 3958947.993999958038 60484.204390910 2024-06-23T04:54:19.374650+00:00 19994330.273999989033 29000293.082999940962 27870463.078000009060 3963205.958000063896 60484.204402564 2024-06-23T04:54:20.381529+00:00 19994330.275000039488 29000292.958999991417 27870463.008999999613 3958333.057999968994 60484.204414040 2024-06-23T04:54:21.373032+00:00 19994330.270999971777 29000293.047000050545 27870462.985000010580 3962638.965999960899 60484.204425693 2024-06-23T04:54:22.379911+00:00 19994330.272999998182 29000292.962000008672 27870462.957999940962 3960897.063000082970 60484.204437169 2024-06-23T04:54:23.371415+00:00 19994330.270000040531 29000292.985999941826 27870462.925000071526 3958453.898999928962 60484.204448828 2024-06-23T04:54:24.378790+00:00 19994330.275999959558 29000292.993000030518 27870463.062000039965 3958626.000000000000 60484.204460299 2024-06-23T04:54:25.369797+00:00 19994330.268999990076 29000293.016999959946 27870463.018999930471 3956198.040000081062 60484.204471958 2024-06-23T04:54:26.377172+00:00 19994330.274000048637 29000293.041000001132 27870463.008000019938 3963567.044000000227 60484.204483428 2024-06-23T04:54:27.368179+00:00 19994330.273999989033 29000292.971999999136 27870462.942000031471 3959719.961999999825 60484.204495087 2024-06-23T04:54:28.375554+00:00 19994330.272999998182 29000292.968000009656 27870462.972999930382 3957249.979999999981 60484.204506741 2024-06-23T04:54:29.382434+00:00 19994330.268999990076 29000293.032999988645 27870463.111000061035 3956956.972999996971 60484.204518217 2024-06-23T04:54:30.373937+00:00 19994330.273999989033 29000293.015000019222 27870463.009999990463 3957109.035000000149 60484.204529876 2024-06-23T04:54:31.381312+00:00 19994330.272000011057 29000293.018999990076 27870463.026999950409 3963230.003000001889 60484.204541346 2024-06-23T04:54:32.372319+00:00 19994330.276000019163 29000292.959999978542 27870462.947000030428 3963341.035999997985 60484.204553006 2024-06-23T04:54:33.379695+00:00 19994330.273999929428 29000292.999000009149 27870462.950999978930 3957116.865000002086 60484.204564475 2024-06-23T04:54:34.370702+00:00 19994330.269000049680 29000293.028000030667 27870463.042999979109 3960041.096999999136 60484.204576135 2024-06-23T04:54:35.378077+00:00 19994330.269999980927 29000292.955999970436 27870462.977000001818 3961178.016000003088 60484.204587605 2024-06-23T04:54:36.369084+00:00 19994330.272999998182 29000292.958000000566 27870462.921000000089 3956512.948999993969 60484.204599265 2024-06-23T04:54:37.376459+00:00 19994330.276000019163 29000293.078000009060 27870463.111999988556 3956330.948000005912 60484.204610740 2024-06-23T04:54:38.367963+00:00 19994330.271000031382 29000292.951999958605 27870462.944000009447 3960095.007999993861 60484.204622400 2024-06-23T04:54:39.375338+00:00 19994330.273999929428 29000293.015000049025 27870462.985000010580 3960282.109000004828 60484.204634054 2024-06-23T04:54:40.382217+00:00 19994330.268000010401 29000293.058999959379 27870463.063000079244 3960484.993999994826 60484.204645529 2024-06-23T04:54:41.373720+00:00 19994330.276000019163 29000292.949000000954 27870462.956999991089 3960252.970000005793 60484.204657183 2024-06-23T04:54:42.380599+00:00 19994330.274999979883 29000292.962999999523 27870462.991000000387 3961542.962999999989 60484.204668659 2024-06-23T04:54:43.372103+00:00 19994330.269999980927 29000293.045000080019 27870463.037999998778 3962347.967999995220 60484.204680318 2024-06-23T04:54:44.379478+00:00 19994330.272999998182 29000292.996999979019 27870463.031999990344 3960257.027999997139 60484.204691788 2024-06-23T04:54:45.370485+00:00 19994330.272999998182 29000292.986999988556 27870462.957000020891 3959817.028999999166 60484.204703447 2024-06-23T04:54:46.377860+00:00 19994330.269000049680 29000293.024999979883 27870462.997999999672 3962948.975000008941 60484.204714918 2024-06-23T04:54:47.368867+00:00 19994330.274999979883 29000293.013000011444 27870463.046999990940 3961954.042999998201 60484.204726577 2024-06-23T04:54:48.376242+00:00 19994330.274999979883 29000292.978000041097 27870463.027000010014 3957991.922000005841 60484.204738047 2024-06-23T04:54:49.367250+00:00 19994330.269000049680 29000292.951999899000 27870462.905000001192 3956945.003999993205 60484.204749706 2024-06-23T04:54:50.374625+00:00 19994330.273999929428 29000293.031000021845 27870463.001999970526 3962208.017000005115 60484.204761360 2024-06-23T04:54:51.381504+00:00 19994330.272000070661 29000293.019999980927 27870463.018000010401 3960979.061999992002 60484.204772836 2024-06-23T04:54:52.373007+00:00 19994330.271999958903 29000292.984000090510 27870463.000000000000 3960436.033000006806 60484.204784495 2024-06-23T04:54:53.380382+00:00 19994330.276000019163 29000293.041999939829 27870463.041999999434 3963213.921999990940 60484.204795965 2024-06-23T04:54:54.371390+00:00 19994330.268999930471 29000292.965000029653 27870462.988000039011 3961733.996000006795 60484.204807625 2024-06-23T04:54:55.378765+00:00 19994330.276000019163 29000293.026999950409 27870462.983999971300 3960489.062999994028 60484.204819094 2024-06-23T04:54:56.369772+00:00 19994330.267000079155 29000292.967000011355 27870462.986000001431 3965292.952000007033 60484.204830754 2024-06-23T04:54:57.377147+00:00 19994330.275999899954 29000293.001000050455 27870462.972999989986 3965934.067000002135 60484.204842224 2024-06-23T04:54:58.368154+00:00 19994330.272999998182 29000292.971999999136 27870463.040000021458 3961916.903999999166 60484.204853883 2024-06-23T04:54:59.375530+00:00 19994330.271000031382 29000293.064000010490 27870462.962999999523 3963336.043000013102 60484.204865537 2024-06-23T04:55:00.382409+00:00 19994330.272999998182 29000292.949999928474 27870463.006000038236 3961303.971999973059 60484.204877013 2024-06-23T04:55:01.373912+00:00 19994330.274999998510 29000293.046000000089 27870463.039999961853 3958771.103000015020 60484.204888673 2024-06-23T04:55:02.381287+00:00 19994330.267999999225 29000292.998000029474 27870462.953999999911 3966150.895000011194 60484.204900148 2024-06-23T04:55:03.372790+00:00 19994330.274000000209 29000292.980999998748 27870463.049000021070 3962164.997999995947 60484.204911802 2024-06-23T04:55:04.379670+00:00 19994330.274999991059 29000292.989000000060 27870462.963999990374 3956456.972999989986 60484.204923278 2024-06-23T04:55:05.371173+00:00 19994330.272999998182 29000293.011999990791 27870463.077000018209 3961370.122000008821 60484.204934931 2024-06-23T04:55:06.378052+00:00 19994330.271000001580 29000292.972000021487 27870462.922999981791 3961487.960999995004 60484.204946407 2024-06-23T04:55:07.369556+00:00 19994330.271000001580 29000293.002000000328 27870463.013999938965 3959793.023000001907 60484.204958061 2024-06-23T04:55:08.376434+00:00 19994330.272000011057 29000293.024999979883 27870463.017000079155 3967797.949000000954 60484.204969537 2024-06-23T04:55:09.367938+00:00 19994330.271000001580 29000292.989000018686 27870462.980999950320 3967145.069999992847 60484.204981196 2024-06-23T04:55:10.375313+00:00 19994330.275999989361 29000292.984000001103 27870462.955000039190 3964573.845999985933 60484.204992849 2024-06-23T04:55:11.382192+00:00 19994330.272999998182 29000293.013999968767 27870463.024999979883 3960549.216000020970 60484.205004325 2024-06-23T04:55:12.373695+00:00 19994330.271000001580 29000293.037000000477 27870463.070999979973 3963686.880999981891 60484.205015979 2024-06-23T04:55:13.380575+00:00 19994330.271999981254 29000292.980000019073 27870463.028000000864 3955448.023000001907 60484.205027455 2024-06-23T04:55:14.372078+00:00 19994330.272999998182 29000292.995000001043 27870462.965000029653 3963103.022000014782 60484.205039108 2024-06-23T04:55:15.378957+00:00 19994330.275000039488 29000292.989000018686 27870462.929999951273 3958490.932999997865 60484.205050584 2024-06-23T04:55:16.370461+00:00 19994330.270999971777 29000292.993999961764 27870463.054000020027 3959091.095999985933 60484.205062238 2024-06-23T04:55:17.377339+00:00 19994330.273999989033 29000292.981000009924 27870462.932000041008 3959817.923000007868 60484.205073713 2024-06-23T04:55:18.368842+00:00 19994330.272000011057 29000293.000999990851 27870463.029000040144 3961090.034000008833 60484.205085373 2024-06-23T04:55:19.376218+00:00 19994330.268000010401 29000293.027000010014 27870463.028000000864 3966335.997999995947 60484.205096843 2024-06-23T04:55:20.367225+00:00 19994330.274999979883 29000293.008000019938 27870463.015999998897 3963404.926999986172 60484.205108502 2024-06-23T04:55:21.374600+00:00 19994330.274000048637 29000292.983999971300 27870462.986999999732 3962922.078000009060 60484.205120156 2024-06-23T04:55:22.381479+00:00 19994330.272999998182 29000293.019000049680 27870463.009999990463 3961410.997000008821 60484.205131632 2024-06-23T04:55:23.372982+00:00 19994330.271999958903 29000292.990000009537 27870463.006000008434 3961889.930000007153 60484.205143285 2024-06-23T04:55:24.379861+00:00 19994330.272999998182 29000292.996999979019 27870462.952999990433 3964709.949000000954 60484.205154761 2024-06-23T04:55:25.371365+00:00 19994330.271000031382 29000292.983999971300 27870462.995000001043 3959487.114999980200 60484.205166415 2024-06-23T04:55:26.378243+00:00 19994330.275000039488 29000293.006999969482 27870463.004999998957 3960384.897000014782 60484.205177891 2024-06-23T04:55:27.369747+00:00 19994330.272999998182 29000293.053000088781 27870463.071000009775 3963612.080999999773 60484.205189544 2024-06-23T04:55:28.376626+00:00 19994330.269999980927 29000292.940999981016 27870462.923999991268 3961743.063999981154 60484.205201020 2024-06-23T04:55:29.368130+00:00 19994330.269999980927 29000292.993999961764 27870463.034999970347 3957717.002000004053 60484.205212680 2024-06-23T04:55:30.375505+00:00 19994330.271999958903 29000293.011999960989 27870462.933000031859 3963525.936000018846 60484.205224333 2024-06-23T04:55:31.382384+00:00 19994330.272999998182 29000293.050000071526 27870463.119000021368 3964203.952999978792 60484.205235809 2024-06-23T04:55:32.373887+00:00 19994330.279000040144 29000292.958999991417 27870462.932999968529 3960351.106999992859 60484.205247463 2024-06-23T04:55:33.380766+00:00 19994330.271999958903 29000293.001999970526 27870463.046999990940 3956263.823000044096 60484.205258938 2024-06-23T04:55:34.372270+00:00 19994330.269000049680 29000293.021999958903 27870462.995000001043 3961327.093999981880 60484.205270592 2024-06-23T04:55:35.379149+00:00 19994330.271000031382 29000292.961000081152 27870462.992000039667 3962285.029999970924 60484.205282068 2024-06-23T04:55:36.370652+00:00 19994330.272999998182 29000293.034999970347 27870462.952999949455 3961786.994000018109 60484.205293727 2024-06-23T04:55:37.378027+00:00 19994330.276999950409 29000292.990000009537 27870463.031000021845 3959285.021000028122 60484.205305197 2024-06-23T04:55:38.369034+00:00 19994330.269999980927 29000292.998999949545 27870462.977999988943 3960187.969999969006 60484.205316857 2024-06-23T04:55:39.376409+00:00 19994330.272999998182 29000293.016000028700 27870463.029000040144 3959755.953000009060 60484.205328327 2024-06-23T04:55:40.367417+00:00 19994330.271000031382 29000292.962000001222 27870462.927999969572 3959759.088999987114 60484.205339986 2024-06-23T04:55:41.374792+00:00 19994330.271999958903 29000293.011999990791 27870463.052000049502 3957036.990999997128 60484.205351646 2024-06-23T04:55:42.382167+00:00 19994330.271000031382 29000293.022999998182 27870463.023999929428 3956099.055999993812 60484.205363115 2024-06-23T04:55:43.373174+00:00 19994330.276999950409 29000292.969999998808 27870462.994000080973 3958358.877000033855 60484.205374775 2024-06-23T04:55:44.380550+00:00 19994330.272000070661 29000293.022999998182 27870462.986999988556 3958381.020999968052 60484.205386245 2024-06-23T04:55:45.371556+00:00 19994330.271000031382 29000293.000999990851 27870463.016999959946 3957065.992000042927 60484.205397904 2024-06-23T04:55:46.378932+00:00 19994330.271999958903 29000292.955000009388 27870462.944000009447 3957541.065999985207 60484.205409374 2024-06-23T04:55:47.369939+00:00 19994330.274000048637 29000293.011999990791 27870463.059000018984 3956658.918999969959 60484.205421034 2024-06-23T04:55:48.377314+00:00 19994330.272999998182 29000292.993000030518 27870462.939999941736 3958450.060000001919 60484.205432510 2024-06-23T04:55:49.368817+00:00 19994330.271999958903 29000292.997999969870 27870463.015000101179 3958789.863000034820 60484.205444163 2024-06-23T04:55:50.375697+00:00 19994330.271000031382 29000293.003000020981 27870462.979999899864 3961630.134000002872 60484.205455633 2024-06-23T04:55:51.366704+00:00 19994330.270999908447 29000293.013999998569 27870463.041000008583 3958417.032999991905 60484.205467293 2024-06-23T04:55:52.374079+00:00 19994330.274000048637 29000292.995000001043 27870462.942000031471 3961002.946999967098 60484.205478952 2024-06-23T04:55:53.381454+00:00 19994330.272999998182 29000293.019999980927 27870463.062000039965 3956813.022000014782 60484.205490422 2024-06-23T04:55:54.372461+00:00 19994330.272999998182 29000293.000000000000 27870462.993999961764 3961312.967999995220 60484.205502082 2024-06-23T04:55:55.379836+00:00 19994330.272999998182 29000292.958000000566 27870462.973999980837 3961808.028999983799 60484.205513551 2024-06-23T04:55:56.370844+00:00 19994330.274000000209 29000293.037000000477 27870463.022999998182 3958122.909000039101 60484.205525211 2024-06-23T04:55:57.378219+00:00 19994330.269999999553 29000293.022000011057 27870463.009999990463 3958774.092000008095 60484.205536681 2024-06-23T04:55:58.369226+00:00 19994330.272999998182 29000292.975000020117 27870463.017999999225 3956420.993999958038 60484.205548340 2024-06-23T04:55:59.376601+00:00 19994330.274000000209 29000292.985999941826 27870462.997999999672 3959336.039000033867 60484.205559816 2024-06-23T04:56:00.368104+00:00 19994330.272999990731 29000293.039000030607 27870463.006999991834 3960053.993999958038 60484.205571470 2024-06-23T04:56:01.374984+00:00 19994330.272000011057 29000293.011000040919 27870463.015000000596 3959489.027000010014 60484.205582946 2024-06-23T04:56:02.366487+00:00 19994330.271999981254 29000292.981999989599 27870462.987999990582 3958528.916999996174 60484.205594599 2024-06-23T04:56:03.373366+00:00 19994330.271000001580 29000292.945999979973 27870462.939000010490 3957766.060000001919 60484.205606258 2024-06-23T04:56:04.380741+00:00 19994330.272000011057 29000293.036000009626 27870463.060999989510 3955638.943000019062 60484.205617729 2024-06-23T04:56:05.371749+00:00 19994330.272999998182 29000292.968999978155 27870462.953000009060 3963224.994000018109 60484.205629388 2024-06-23T04:56:06.379124+00:00 19994330.274000018835 29000293.064999941736 27870463.036000009626 3962954.044999957085 60484.205640858 2024-06-23T04:56:07.370131+00:00 19994330.271999958903 29000293.004000071436 27870462.971999999136 3957567.971000016201 60484.205652517 2024-06-23T04:56:08.377506+00:00 19994330.268000010401 29000292.944999929518 27870462.979999959469 3960398.008000016212 60484.205663987 2024-06-23T04:56:09.368513+00:00 19994330.277000010014 29000293.059000018984 27870463.031000021845 3957796.953999996185 60484.205675647 2024-06-23T04:56:10.375888+00:00 19994330.274999979883 29000292.958999991417 27870462.983000040054 3962002.083000003826 60484.205687122 2024-06-23T04:56:11.367392+00:00 19994330.269000049680 29000293.013000011444 27870463.078999999911 3965601.847999989986 60484.205698776 2024-06-23T04:56:12.374271+00:00 19994330.273999989033 29000292.994000080973 27870462.879999998957 3962940.069999992847 60484.205710436 2024-06-23T04:56:13.381646+00:00 19994330.270999971777 29000292.966999888420 27870463.005999978632 3964741.042999982834 60484.205721905 2024-06-23T04:56:14.372653+00:00 19994330.272999998182 29000293.055000070482 27870463.129999998957 3966691.907000004780 60484.205733565 2024-06-23T04:56:15.380029+00:00 19994330.272999998182 29000292.995999928564 27870462.894999980927 3959753.018000007141 60484.205745041 2024-06-23T04:56:16.371532+00:00 19994330.272999998182 29000292.932000041008 27870462.987000048161 3961346.041000009049 60484.205756695 2024-06-23T04:56:17.378411+00:00 19994330.275000039488 29000293.024999998510 27870463.004999998957 3958301.004999995232 60484.205768170 2024-06-23T04:56:18.369913+00:00 19994330.269999980927 29000293.058000009507 27870463.084999918938 3964104.014999986161 60484.205779824 2024-06-23T04:56:19.376793+00:00 19994330.273999989033 29000292.962999999523 27870462.950000051409 3958978.961000024807 60484.205791300 2024-06-23T04:56:20.368297+00:00 19994330.270000040531 29000292.951999988407 27870462.971999999136 3964050.070999979973 60484.205802959 2024-06-23T04:56:21.375672+00:00 19994330.276000019163 29000293.086000010371 27870463.050999999046 3961721.855000019073 60484.205814429 2024-06-23T04:56:22.366679+00:00 19994330.270999908447 29000292.990000009537 27870463.039000030607 3963432.107999979984 60484.205826089 2024-06-23T04:56:23.374054+00:00 19994330.272000070661 29000292.998999979347 27870462.944999929518 3958445.001000047196 60484.205837742 2024-06-23T04:56:24.380933+00:00 19994330.271999958903 29000292.967000011355 27870462.967000011355 3961484.950999975204 60484.205849218 2024-06-23T04:56:25.372436+00:00 19994330.274000048637 29000292.999000009149 27870463.014000058174 3962441.066999971867 60484.205860877 2024-06-23T04:56:26.379812+00:00 19994330.271999958903 29000293.004999998957 27870463.019999980927 3959414.947000027169 60484.205872348 2024-06-23T04:56:27.370819+00:00 19994330.271999958903 29000293.016999959946 27870462.978999968618 3958260.065999985207 60484.205884007 2024-06-23T04:56:28.378194+00:00 19994330.272999998182 29000293.017000019550 27870463.003000020981 3962224.935999989975 60484.205895483 2024-06-23T04:56:29.369697+00:00 19994330.272000070661 29000292.976000010967 27870462.971999999136 3958422.012000023853 60484.205907136 2024-06-23T04:56:30.376578+00:00 19994330.271999958903 29000293.001999970526 27870463.054999951273 3959807.045000017155 60484.205918612 2024-06-23T04:56:31.368080+00:00 19994330.272999998182 29000292.977000001818 27870462.942000031471 3962804.004999995232 60484.205930266 2024-06-23T04:56:32.374959+00:00 19994330.271999958903 29000292.962999999523 27870462.991999980062 3962985.944000006188 60484.205941741 2024-06-23T04:56:33.366462+00:00 19994330.274000048637 29000293.046000000089 27870463.047000050545 3959788.024999976158 60484.205953401 2024-06-23T04:56:34.373837+00:00 19994330.271999958903 29000292.997999969870 27870463.049999948591 3962914.022000014782 60484.205965055 2024-06-23T04:56:35.380719+00:00 19994330.271000031382 29000292.997000098228 27870462.902000069618 3961743.011999965180 60484.205976524 2024-06-23T04:56:36.371724+00:00 19994330.272999998182 29000293.013999938965 27870463.088999990374 3953588.031000018120 60484.205988184 2024-06-23T04:56:37.379099+00:00 19994330.272000070661 29000293.026000019163 27870462.938000001013 3960588.842999995220 60484.205999660 2024-06-23T04:56:38.370602+00:00 19994330.274999979883 29000292.983999971300 27870463.037000000477 3961300.145000040997 60484.206011313 2024-06-23T04:56:39.377481+00:00 19994330.271000031382 29000293.000000000000 27870462.988999988884 3959795.974999963772 60484.206022789 2024-06-23T04:56:40.368985+00:00 19994330.272999998182 29000293.011000040919 27870462.983000010252 3958633.033999979030 60484.206034448 2024-06-23T04:56:41.376360+00:00 19994330.271999958903 29000293.003999948502 27870463.010999988765 3959338.998000026215 60484.206045919 2024-06-23T04:56:42.367367+00:00 19994330.271999958903 29000292.975000020117 27870462.991000000387 3960823.922999978065 60484.206057578 2024-06-23T04:56:43.374742+00:00 19994330.274000048637 29000293.009000059217 27870463.004000011832 3959186.012000083923 60484.206069048 2024-06-23T04:56:44.365749+00:00 19994330.271000031382 29000292.955999970436 27870462.990000009537 3959819.001999973785 60484.206080708 2024-06-23T04:56:45.373124+00:00 19994330.274999979883 29000293.044999960810 27870463.032999958843 3955705.945999979973 60484.206092367 2024-06-23T04:56:46.380500+00:00 19994330.268999930471 29000292.990000009537 27870462.987000048161 3959728.026000022888 60484.206103837 2024-06-23T04:56:47.371507+00:00 19994330.275000099093 29000292.986000061035 27870462.993999961764 3956220.092999935150 60484.206115496 2024-06-23T04:56:48.378882+00:00 19994330.271999999881 29000293.007999900728 27870463.027000010014 3959553.986999989022 60484.206126967 2024-06-23T04:56:49.369889+00:00 19994330.272999998182 29000293.020000100136 27870463.008000019938 3960114.997000098228 60484.206138626 2024-06-23T04:56:50.377264+00:00 19994330.274000000209 29000292.990000009537 27870462.971000019461 3959711.084999918938 60484.206150101 2024-06-23T04:56:51.368767+00:00 19994330.271000001580 29000293.036999940872 27870463.028999980539 3959935.899999976158 60484.206161755 2024-06-23T04:56:52.375647+00:00 19994330.272000011057 29000292.968999978155 27870463.019999980927 3960023.991000055801 60484.206173225 2024-06-23T04:56:53.366654+00:00 19994330.271999981254 29000293.052000049502 27870462.989000018686 3957779.950999975204 60484.206184885 2024-06-23T04:56:54.374029+00:00 19994330.274000018835 29000292.918999999762 27870462.926999989897 3960893.055999993812 60484.206196360 2024-06-23T04:56:55.365533+00:00 19994330.272999998182 29000293.026999998838 27870463.024999979883 3958627.999000072014 60484.206208014 2024-06-23T04:56:56.372412+00:00 19994330.271999981254 29000292.969000000507 27870463.001999970526 3958976.950999975204 60484.206219674 2024-06-23T04:56:57.379787+00:00 19994330.270000010729 29000292.999000001699 27870462.977000001818 3959232.014999986161 60484.206231149 2024-06-23T04:56:58.371290+00:00 19994330.272999998182 29000293.020000010729 27870463.034000039101 3960438.978000044823 60484.206242803 2024-06-23T04:56:59.378169+00:00 19994330.272999998182 29000292.967999991030 27870462.940999981016 3959231.100999950897 60484.206254279 2024-06-23T04:57:00.369672+00:00 19994330.275000009686 29000293.055999990553 27870463.042000059038 3957161.940999985207 60484.206265932 2024-06-23T04:57:01.376552+00:00 19994330.269999980927 29000292.978000018746 27870463.005999919027 3961596.037000060081 60484.206277408 2024-06-23T04:57:02.368055+00:00 19994330.272999998182 29000293.017000019550 27870463.018000010401 3963268.949999928009 60484.206289067 2024-06-23T04:57:03.375429+00:00 19994330.269999980927 29000292.983999971300 27870463.019000049680 3958534.032999991905 60484.206300538 2024-06-23T04:57:04.366437+00:00 19994330.275000039488 29000293.002000030130 27870462.934000018984 3957181.983000040054 60484.206312197 2024-06-23T04:57:05.373812+00:00 19994330.275999959558 29000293.018999990076 27870463.026999950409 3956703.927000045776 60484.206323850 2024-06-23T04:57:06.380692+00:00 19994330.270000040531 29000292.981999989599 27870463.004999998957 3954058.134999989998 60484.206335326 2024-06-23T04:57:07.372195+00:00 19994330.271999958903 29000292.965999960899 27870463.000000000000 3953693.926999927033 60484.206346986 2024-06-23T04:57:08.379570+00:00 19994330.271000031382 29000293.041000008583 27870463.013000011444 3954569.940999985207 60484.206358456 2024-06-23T04:57:09.370577+00:00 19994330.274999979883 29000292.962000008672 27870462.953999999911 3961522.090000032913 60484.206370115 2024-06-23T04:57:10.377952+00:00 19994330.270000040531 29000293.027000010014 27870463.049000021070 3959373.958999990951 60484.206381591 2024-06-23T04:57:11.369456+00:00 19994330.273999989033 29000292.981999989599 27870462.993000030518 3963886.075999975204 60484.206393245 2024-06-23T04:57:12.376335+00:00 19994330.273999989033 29000293.008999940008 27870463.031000021845 3961295.944000006188 60484.206404720 2024-06-23T04:57:13.367838+00:00 19994330.269999980927 29000292.981000069529 27870462.905999898911 3962237.950999975204 60484.206416380 2024-06-23T04:57:14.375213+00:00 19994330.273999989033 29000293.023999929428 27870463.050999999046 3963316.106000065804 60484.206427850 2024-06-23T04:57:15.366220+00:00 19994330.274000048637 29000292.982000108808 27870462.995999999344 3957067.868000030983 60484.206439509 2024-06-23T04:57:16.373595+00:00 19994330.272999998182 29000292.990999940783 27870462.969000000507 3962056.059999942780 60484.206451163 2024-06-23T04:57:17.380474+00:00 19994330.268999930471 29000292.988999959081 27870463.051999989897 3959494.932999968994 60484.206462638 2024-06-23T04:57:18.371978+00:00 19994330.272000070661 29000293.044000029564 27870462.961000010371 3957764.055999993812 60484.206474292 2024-06-23T04:57:19.378857+00:00 19994330.271999958903 29000293.018000010401 27870463.059000000358 3960483.050000071991 60484.206485768 2024-06-23T04:57:20.370360+00:00 19994330.274000048637 29000292.978999968618 27870462.928999990225 3955948.042999982834 60484.206497421 2024-06-23T04:57:21.377239+00:00 19994330.272999998182 29000292.986999988556 27870463.006999999285 3962665.044999957085 60484.206508897 2024-06-23T04:57:22.368743+00:00 19994330.273999929428 29000293.045000080019 27870463.075000021607 3963946.973000050057 60484.206520551 2024-06-23T04:57:23.375622+00:00 19994330.272000070661 29000292.983999971300 27870462.986999988556 3954072.886000037193 60484.206532027 2024-06-23T04:57:24.367125+00:00 19994330.269999980927 29000292.983000040054 27870462.932000011206 3955765.023000001907 60484.206543686 2024-06-23T04:57:25.374500+00:00 19994330.272999998182 29000293.003000020981 27870463.053999960423 3957553.914999961853 60484.206555157 2024-06-23T04:57:26.365508+00:00 19994330.274999979883 29000292.980999950320 27870462.990000009537 3957410.113999962807 60484.206566816 2024-06-23T04:57:27.372882+00:00 19994330.276000019163 29000293.052000049502 27870462.994000021368 3962489.963000059128 60484.206578469 2024-06-23T04:57:28.379762+00:00 19994330.269999980927 29000292.946999911219 27870462.962999999523 3965716.998000026215 60484.206589945 2024-06-23T04:57:29.371265+00:00 19994330.271000031382 29000292.986000061035 27870463.031000021845 3962828.975999950897 60484.206601599 2024-06-23T04:57:30.378145+00:00 19994330.272999998182 29000293.074000000954 27870462.978999968618 3964244.957000017166 60484.206613075 2024-06-23T04:57:31.369647+00:00 19994330.271999958903 29000292.936000000685 27870463.035000029951 3960069.011000037193 60484.206624734 2024-06-23T04:57:32.377023+00:00 19994330.269999980927 29000293.029000010341 27870463.038999971002 3957952.073999882210 60484.206636204 2024-06-23T04:57:33.368030+00:00 19994330.278000000864 29000293.019999999553 27870462.961000028998 3957211.980000019073 60484.206647864 2024-06-23T04:57:34.375405+00:00 19994330.269999980927 29000292.969999998808 27870463.032999929041 3961899.009999989998 60484.206659339 2024-06-23T04:57:35.366908+00:00 19994330.274000048637 29000293.022999998182 27870462.992000099272 3957958.968000053894 60484.206670993 2024-06-23T04:57:36.373787+00:00 19994330.269000049680 29000293.009999990463 27870462.998999949545 3962021.031999946106 60484.206682469 2024-06-23T04:57:37.365291+00:00 19994330.273999929428 29000293.000000000000 27870462.983000040054 3963945.011000037193 60484.206694122 2024-06-23T04:57:38.372170+00:00 19994330.274000048637 29000293.020000010729 27870462.990999940783 3957251.945999979973 60484.206705782 2024-06-23T04:57:39.379545+00:00 19994330.272999998182 29000292.988999988884 27870463.047000050545 3961757.080000042915 60484.206717252 2024-06-23T04:57:40.370552+00:00 19994330.271999958903 29000293.019999980927 27870463.000000000000 3958680.973999977112 60484.206728911 2024-06-23T04:57:41.377927+00:00 19994330.269999999553 29000292.916000008583 27870462.919999960810 3962214.976999998093 60484.206740381 2024-06-23T04:57:42.368935+00:00 19994330.271999999881 29000293.000000000000 27870462.988000039011 3958789.957000017166 60484.206752040 2024-06-23T04:57:43.376310+00:00 19994330.272999998182 29000293.016000028700 27870462.973999980837 3957315.093999981880 60484.206763511 2024-06-23T04:57:44.367317+00:00 19994330.274999998510 29000292.991999980062 27870463.044999960810 3963283.902999997139 60484.206775170 2024-06-23T04:57:45.374692+00:00 19994330.271999999881 29000293.041999999434 27870463.014000058174 3963752.098000050057 60484.206786640 2024-06-23T04:57:46.365700+00:00 19994330.271999999881 29000292.949000000954 27870462.983000040054 3959411.944000006188 60484.206798299 2024-06-23T04:57:47.373074+00:00 19994330.272999990731 29000293.044000029564 27870463.036999940872 3960514.980999947060 60484.206809953 2024-06-23T04:57:48.379954+00:00 19994330.272999998182 29000292.964999970049 27870462.929000020027 3963607.014999986161 60484.206821429 2024-06-23T04:57:49.371457+00:00 19994330.272000011057 29000293.034999970347 27870463.064999941736 3963644.046000003815 60484.206833083 2024-06-23T04:57:50.378336+00:00 19994330.275000009686 29000292.971000079066 27870463.022000070661 3961044.953000069130 60484.206844558 2024-06-23T04:57:51.369839+00:00 19994330.268999990076 29000293.003999948502 27870462.981999989599 3959527.051999927033 60484.206856218 2024-06-23T04:57:52.377215+00:00 19994330.272999998182 29000293.016999959946 27870463.010999921709 3961479.055000067223 60484.206867688 2024-06-23T04:57:53.368222+00:00 19994330.271000001580 29000293.002000089735 27870462.976000070572 3957952.950999975204 60484.206879347 2024-06-23T04:57:54.375597+00:00 19994330.278000000864 29000293.007999900728 27870463.028999999166 3965064.003000020981 60484.206890817 2024-06-23T04:57:55.366604+00:00 19994330.269999980927 29000292.963000059128 27870462.962000001222 3963818.983999968041 60484.206902476 2024-06-23T04:57:56.373979+00:00 19994330.272000011057 29000292.991000059992 27870463.013000000268 3961677.960000038147 60484.206913947 2024-06-23T04:57:57.364987+00:00 19994330.271000031382 29000293.078999999911 27870463.074000000954 3959761.020999907982 60484.206925606 2024-06-23T04:57:58.372361+00:00 19994330.271999958903 29000292.894999980927 27870462.842000011355 3962641.934000014793 60484.206937260 2024-06-23T04:57:59.379241+00:00 19994330.275000039488 29000293.054999951273 27870463.050000008196 3955186.113000034820 60484.206948736 2024-06-23T04:58:00.370744+00:00 19994330.270999971777 29000293.001000050455 27870463.021000001580 3958375.866000055801 60484.206960395 2024-06-23T04:58:01.378119+00:00 19994330.275000039488 29000292.996999979019 27870462.959999978542 3960565.084999918938 60484.206971865 2024-06-23T04:58:02.369126+00:00 19994330.269999980927 29000293.008000019938 27870463.069999989122 3962090.046000003815 60484.206983524 2024-06-23T04:58:03.376502+00:00 19994330.272000011057 29000292.924000021070 27870462.897999998182 3956344.001999973785 60484.206995000 2024-06-23T04:58:04.368005+00:00 19994330.272000011057 29000293.062999960035 27870463.043000038713 3959132.930999993812 60484.207006654 2024-06-23T04:58:05.374884+00:00 19994330.275999959558 29000292.996999979019 27870463.088999990374 3960662.896000028122 60484.207018130 2024-06-23T04:58:06.366387+00:00 19994330.272000011057 29000292.988999959081 27870462.926999989897 3966664.156000018120 60484.207029783 2024-06-23T04:58:07.373268+00:00 19994330.272000011057 29000293.004999998957 27870463.014999989420 3959354.973000050057 60484.207041259 2024-06-23T04:58:08.364770+00:00 19994330.272999998182 29000293.002000000328 27870463.046000000089 3961353.959999918938 60484.207052913 2024-06-23T04:58:09.371649+00:00 19994330.271000031382 29000293.019999999553 27870462.921000000089 3962106.009000062943 60484.207064572 2024-06-23T04:58:10.379024+00:00 19994330.274999979883 29000293.000000000000 27870463.064000010490 3957662.079999924172 60484.207076042 2024-06-23T04:58:11.370031+00:00 19994330.271000031382 29000293.028999999166 27870463.000000000000 3960009.029000043869 60484.207087701 2024-06-23T04:58:12.377406+00:00 19994330.273999929428 29000292.968000009656 27870462.974999960512 3957125.960999966133 60484.207099171 2024-06-23T04:58:13.368414+00:00 19994330.271000031382 29000293.016999989748 27870462.991000059992 3962354.937000035774 60484.207110831 2024-06-23T04:58:14.375789+00:00 19994330.272999998182 29000292.960000008345 27870462.981999989599 3960586.055999993812 60484.207122301 2024-06-23T04:58:15.366796+00:00 19994330.271999958903 29000293.050999999046 27870463.087000008672 3962611.953000069130 60484.207133960 2024-06-23T04:58:16.374171+00:00 19994330.272999998182 29000292.955999970436 27870462.940999981016 3953849.021999955177 60484.207145436 2024-06-23T04:58:17.365675+00:00 19994330.272999998182 29000292.991000059992 27870463.022999998182 3960111.893999934196 60484.207157090 2024-06-23T04:58:18.372554+00:00 19994330.271000031382 29000293.002999961376 27870462.940999981016 3959682.989000082016 60484.207168566 2024-06-23T04:58:19.364057+00:00 19994330.271999958903 29000293.036000009626 27870463.072000030428 3959364.141000031959 60484.207180219 2024-06-23T04:58:20.370936+00:00 19994330.272999998182 29000292.950999978930 27870462.952000018209 3960106.035999894142 60484.207191878 2024-06-23T04:58:21.378311+00:00 19994330.274000048637 29000293.030000030994 27870463.004999998957 3956442.899000049103 60484.207203354 2024-06-23T04:58:22.369815+00:00 19994330.272999998182 29000293.033999979496 27870463.031999949366 3958368.929999948014 60484.207215008 2024-06-23T04:58:23.376694+00:00 19994330.271999958903 29000292.940000001341 27870462.950000051409 3957734.127000092994 60484.207226484 2024-06-23T04:58:24.368197+00:00 19994330.271000031382 29000293.050999999046 27870462.985999941826 3960346.916000009049 60484.207238138 2024-06-23T04:58:25.375076+00:00 19994330.274000048637 29000292.962999999523 27870463.047000050545 3960173.056999921799 60484.207249613 2024-06-23T04:58:26.366579+00:00 19994330.271999958903 29000293.037000000477 27870463.031999949366 3963433.991999983788 60484.207261273 2024-06-23T04:58:27.373954+00:00 19994330.271000031382 29000292.930000070482 27870462.945999979973 3963054.012000083923 60484.207272743 2024-06-23T04:58:28.364962+00:00 19994330.271999958903 29000293.048999909312 27870463.060999989510 3953427.919999957085 60484.207284397 2024-06-23T04:58:29.371841+00:00 19994330.274000048637 29000293.011000040919 27870462.942000031471 3960951.090000032913 60484.207296056 2024-06-23T04:58:30.379217+00:00 19994330.273999929428 29000292.998999949545 27870463.034999970347 3953608.945999979973 60484.207307531 2024-06-23T04:58:31.370720+00:00 19994330.269000049680 29000292.957000020891 27870462.933000091463 3957230.029999970924 60484.207319185 2024-06-23T04:58:32.377598+00:00 19994330.276000019163 29000293.059000018984 27870463.061999998987 3955004.991000055801 60484.207330661 2024-06-23T04:58:33.369101+00:00 19994330.271999958903 29000292.953000068665 27870463.004000000656 3965311.986999989022 60484.207342315 2024-06-23T04:58:34.375981+00:00 19994330.272999998182 29000293.039999961853 27870463.021999999881 3958023.080999969970 60484.207353790 2024-06-23T04:58:35.367484+00:00 19994330.272999998182 29000292.981999989599 27870462.929999988526 3957555.927999972831 60484.207365450 2024-06-23T04:58:36.374859+00:00 19994330.271000001580 29000293.003999948502 27870463.061000000685 3957532.013000010978 60484.207376920 2024-06-23T04:58:37.365866+00:00 19994330.272000011057 29000293.034000039101 27870462.995000001043 3950668.960999966133 60484.207388579 2024-06-23T04:58:38.373242+00:00 19994330.273999989033 29000292.978000041097 27870463.018000010401 3959717.011000037193 60484.207400049 2024-06-23T04:58:39.364249+00:00 19994330.272999998182 29000292.985999941826 27870463.011999990791 3958468.991000055801 60484.207411709 2024-06-23T04:58:40.371624+00:00 19994330.271000001580 29000292.986999988556 27870462.956999991089 3958714.049999951851 60484.207423368 2024-06-23T04:58:41.378999+00:00 19994330.272999998182 29000293.021000031382 27870463.005000028759 3959262.975000023842 60484.207434838 2024-06-23T04:58:42.370006+00:00 19994330.271000001580 29000292.978000041097 27870462.953000009060 3957045.052999972831 60484.207446497 2024-06-23T04:58:43.377381+00:00 19994330.274000018835 29000293.043999910355 27870463.043999969959 3957914.021999955177 60484.207457968 2024-06-23T04:58:44.368389+00:00 19994330.274999979883 29000292.989000078291 27870462.995000001043 3956696.026000022888 60484.207469627 2024-06-23T04:58:45.375764+00:00 19994330.271000001580 29000292.967999991030 27870463.010999981314 3963553.837000011932 60484.207481097 2024-06-23T04:58:46.366771+00:00 19994330.269000019878 29000293.028000000864 27870462.956000030041 3961563.070999979973 60484.207492756 2024-06-23T04:58:47.374146+00:00 19994330.274999979883 29000292.977000009269 27870463.036000009626 3958829.861999989022 60484.207504232 2024-06-23T04:58:48.365649+00:00 19994330.272999998182 29000293.003999989480 27870462.978999968618 3959989.110000013839 60484.207515886 2024-06-23T04:58:49.372529+00:00 19994330.271000031382 29000292.991000000387 27870462.947000030428 3959351.064000010025 60484.207527356 2024-06-23T04:58:50.363536+00:00 19994330.274999979883 29000292.990000009537 27870463.088999990374 3956359.953999996185 60484.207539015 2024-06-23T04:58:51.370911+00:00 19994330.269999980927 29000292.986000001431 27870462.971999999136 3959410.975000023842 60484.207550675 2024-06-23T04:58:52.378286+00:00 19994330.276000019163 29000293.008999999613 27870462.965999960899 3962523.121000051033 60484.207562150 2024-06-23T04:58:53.369789+00:00 19994330.268000010401 29000292.974999990314 27870462.995000001043 3963452.953999996185 60484.207573804 2024-06-23T04:58:54.376669+00:00 19994330.274999979883 29000293.068000018597 27870463.016000028700 3961871.913999915123 60484.207585280 2024-06-23T04:58:55.368172+00:00 19994330.274000048637 29000292.972999989986 27870462.998999949545 3964026.045000075828 60484.207596933 2024-06-23T04:58:56.375051+00:00 19994330.272999998182 29000293.032000008970 27870463.064000010490 3958706.947999954224 60484.207608409 2024-06-23T04:58:57.366554+00:00 19994330.267999950796 29000292.976000010967 27870463.008000019938 3964470.117000000086 60484.207620068 2024-06-23T04:58:58.373930+00:00 19994330.272999998182 29000292.998999949545 27870462.965999960899 3962842.892999999225 60484.207631539 2024-06-23T04:58:59.364937+00:00 19994330.272999998182 29000292.977000001818 27870462.945000048727 3963440.066000000108 60484.207643198 2024-06-23T04:59:00.372312+00:00 19994330.272999998182 29000293.032000008970 27870463.009999990463 3964005.010000002105 60484.207654674 2024-06-23T04:59:01.363815+00:00 19994330.272999998182 29000292.986000001431 27870463.036000009626 3960492.050999999046 60484.207666327 2024-06-23T04:59:02.370694+00:00 19994330.272000070661 29000293.022999998182 27870463.064999941736 3959976.835999999195 60484.207677987 2024-06-23T04:59:03.378069+00:00 19994330.271999958903 29000292.988000039011 27870462.936000108719 3960793.030999999028 60484.207689457 2024-06-23T04:59:04.369077+00:00 19994330.274999979883 29000292.970999959856 27870462.990999940783 3956140.094000000972 60484.207701116 2024-06-23T04:59:05.376452+00:00 19994330.272999998182 29000293.032000061125 27870463.019000049680 3960847.927000001073 60484.207712586 2024-06-23T04:59:06.367458+00:00 19994330.272999998182 29000292.946999911219 27870462.962000008672 3963893.061999998987 60484.207724246 2024-06-23T04:59:07.374834+00:00 19994330.271000031382 29000293.018000010401 27870462.992999911308 3963975.954999998212 60484.207735716 2024-06-23T04:59:08.365841+00:00 19994330.272999998182 29000293.037999991328 27870463.045000080019 3963765.986000000965 60484.207747375 2024-06-23T04:59:09.373217+00:00 19994330.271999958903 29000292.980000019073 27870462.965999960899 3962525.123999997973 60484.207758845 2024-06-23T04:59:10.364224+00:00 19994330.272999998182 29000292.995000001043 27870462.993000030518 3959897.924000001978 60484.207770505 2024-06-23T04:59:11.371599+00:00 19994330.271000031382 29000293.018000010401 27870463.048999998719 3956928.976000003982 60484.207782158 2024-06-23T04:59:12.378478+00:00 19994330.272999998182 29000292.970000028610 27870462.964000001550 3964018.103999995161 60484.207793634 2024-06-23T04:59:13.369981+00:00 19994330.274000048637 29000293.018000010401 27870462.978999998420 3957847.917000003159 60484.207805288 2024-06-23T04:59:14.376861+00:00 19994330.271999958903 29000293.018999930471 27870463.057999998331 3963312.054999991786 60484.207816763 2024-06-23T04:59:15.368364+00:00 19994330.268999930471 29000293.017000079155 27870463.003000009805 3962201.044000015128 60484.207828423 2024-06-23T04:59:16.375739+00:00 19994330.276000019163 29000292.977999929339 27870462.977000001818 3960360.832999988925 60484.207839893 2024-06-23T04:59:17.366746+00:00 19994330.272999998182 29000292.962000008672 27870462.951000008732 3962805.932999997865 60484.207851552 2024-06-23T04:59:18.374121+00:00 19994330.274999979883 29000293.036000009626 27870463.015999998897 3961611.106000006199 60484.207863023 2024-06-23T04:59:19.365129+00:00 19994330.272000070661 29000292.999000068754 27870463.008000019938 3966299.017999991775 60484.207874682 2024-06-23T04:59:20.372504+00:00 19994330.269999980927 29000292.990999940783 27870462.985999941826 3959822.041000009049 60484.207886152 2024-06-23T04:59:21.363511+00:00 19994330.272999998182 29000293.009999990463 27870463.035000029951 3963140.953999996185 60484.207897811 2024-06-23T04:59:22.370886+00:00 19994330.271999958903 29000293.028999999166 27870463.000000000000 3957801.954999998212 60484.207909470 2024-06-23T04:59:23.378261+00:00 19994330.272999998182 29000292.986999999732 27870463.036000009626 3960764.988000005018 60484.207920941 2024-06-23T04:59:24.369269+00:00 19994330.272000070661 29000292.998000010848 27870463.032999988645 3960042.032000004780 60484.207932600 2024-06-23T04:59:25.376644+00:00 19994330.270999908447 29000293.004999998957 27870462.947000030428 3963996.019999995828 60484.207944070 2024-06-23T04:59:26.367651+00:00 19994330.272999998182 29000292.958999991417 27870462.943999949843 3964327.959999992978 60484.207955729 2024-06-23T04:59:27.375026+00:00 19994330.277000069618 29000293.010000020266 27870463.054000020027 3961697.037000000011 60484.207967205 2024-06-23T04:59:28.366529+00:00 19994330.269999980927 29000293.006999999285 27870462.933000031859 3956777.012999997009 60484.207978859 2024-06-23T04:59:29.373408+00:00 19994330.271999999881 29000292.975999981165 27870463.051999989897 3962418.078000009060 60484.207990334 2024-06-23T04:59:30.364912+00:00 19994330.271999999881 29000293.040000021458 27870463.036000009626 3965737.835000007879 60484.208001994 2024-06-23T04:59:31.372287+00:00 19994330.271999999881 29000293.019999980927 27870462.952000018209 3963134.067000002135 60484.208013464 2024-06-23T04:59:32.363294+00:00 19994330.274000000209 29000292.967999991030 27870463.077999949455 3965174.058999984991 60484.208025123 2024-06-23T04:59:33.370669+00:00 19994330.271000001580 29000292.995999988168 27870462.967000011355 3962541.983999996912 60484.208036777 2024-06-23T04:59:34.377549+00:00 19994330.272999998182 29000292.986000001431 27870462.939000010490 3964854.011999994982 60484.208048253 2024-06-23T04:59:35.369052+00:00 19994330.272999998182 29000293.017000019550 27870463.036000009626 3962488.895999997854 60484.208059906 2024-06-23T04:59:36.375931+00:00 19994330.271000001580 29000292.955999970436 27870462.986999988556 3962623.048000007868 60484.208071377 2024-06-23T04:59:37.366938+00:00 19994330.272999998182 29000293.031000021845 27870463.003999948502 3966538.024000018835 60484.208083036 2024-06-23T04:59:38.374313+00:00 19994330.273999989033 29000293.025000039488 27870463.009999990463 3966775.048999994993 60484.208094512 2024-06-23T04:59:39.365816+00:00 19994330.272000011057 29000292.966999951750 27870462.998000029474 3963674.824999988079 60484.208106166 2024-06-23T04:59:40.372696+00:00 19994330.275000009686 29000293.042999979109 27870463.028000000864 3961689.108999996912 60484.208117641 2024-06-23T04:59:41.364199+00:00 19994330.269999980927 29000292.976000070572 27870462.960000038147 3961798.089000015985 60484.208129295 2024-06-23T04:59:42.371078+00:00 19994330.269999980927 29000292.992999911308 27870462.977000001818 3960261.954999982845 60484.208140954 2024-06-23T04:59:43.378453+00:00 19994330.277000010014 29000292.997000098228 27870463.016999959946 3963799.013000010978 60484.208152425 2024-06-23T04:59:44.369460+00:00 19994330.271000031382 29000292.997999910265 27870463.009999990463 3958890.924999982119 60484.208164084 2024-06-23T04:59:45.376836+00:00 19994330.273999989033 29000293.030000090599 27870463.018000010401 3963129.029000014067 60484.208175560 2024-06-23T04:59:46.368339+00:00 19994330.268000010401 29000292.934999939054 27870462.939000010490 3962007.002999991179 60484.208187213 2024-06-23T04:59:47.375218+00:00 19994330.274999979883 29000293.075000051409 27870463.075000051409 3962979.995000004768 60484.208198689 2024-06-23T04:59:48.366721+00:00 19994330.272000011057 29000292.993000030518 27870462.980000019073 3958691.974000006914 60484.208210343 2024-06-23T04:59:49.373601+00:00 19994330.272999998182 29000292.979999899864 27870463.028000000864 3964053.055999993812 60484.208221818 2024-06-23T04:59:50.365104+00:00 19994330.274999979883 29000293.000000000000 27870462.947000000626 3962623.921000003815 60484.208233478 2024-06-23T04:59:51.372479+00:00 19994330.272000011057 29000293.017000079155 27870463.011999998242 3959789.990999997128 60484.208244948 2024-06-23T04:59:52.363486+00:00 19994330.271000031382 29000292.926999930292 27870462.954999998212 3960521.087999999989 60484.208256607 2024-06-23T04:59:53.370861+00:00 19994330.269999980927 29000293.092000011355 27870463.052999988198 3957621.997000008821 60484.208268261 2024-06-23T04:59:54.377741+00:00 19994330.274999979883 29000292.983000040054 27870463.062000010163 3967230.000000000000 60484.208279736 2024-06-23T04:59:55.369244+00:00 19994330.275000039488 29000292.985999941826 27870462.921000000089 3965399.933999984991 60484.208291390 2024-06-23T04:59:56.376123+00:00 19994330.271000031382 29000292.965000029653 27870462.976000010967 3962040.101999998093 60484.208302866 2024-06-23T04:59:57.367626+00:00 19994330.269999980927 29000292.996000051498 27870463.017999980599 3964019.902000010014 60484.208314525 2024-06-23T04:59:58.375001+00:00 19994330.273999929428 29000293.032999988645 27870463.030000030994 3959664.013999999035 60484.208326001 2024-06-23T04:59:59.366505+00:00 19994330.270000100136 29000293.037999998778 27870463.028000000864 3963717.951000005007 60484.208337655 2024-06-23T05:00:00.373384+00:00 19994330.275999899954 29000292.942000001669 27870462.921999990940 3964826.011999994982 60484.208349131 2024-06-23T05:00:01.364887+00:00 19994330.272999998182 29000293.023999989033 27870462.991999980062 3966203.060999989975 60484.208360784 2024-06-23T05:00:02.371766+00:00 19994330.271000031382 29000292.996000010520 27870463.086000028998 3959772.037000000011 60484.208372260 2024-06-23T05:00:03.363269+00:00 19994330.272999998182 29000292.971999999136 27870462.907000008970 3959849.860000013839 60484.208383920 2024-06-23T05:00:04.370644+00:00 19994330.271000031382 29000293.013000011444 27870463.020999971777 3959810.078999996185 60484.208395573 2024-06-23T05:00:05.377524+00:00 19994330.274999979883 29000292.986999988556 27870463.018000010401 3964605.046999990940 60484.208407049 2024-06-23T05:00:06.369027+00:00 19994330.271999958903 29000292.998999979347 27870463.013000011444 3958529.995000004768 60484.208418708 2024-06-23T05:00:07.376402+00:00 19994330.272999998182 29000293.041999999434 27870463.006999969482 3966816.023999989033 60484.208430178 2024-06-23T05:00:08.367409+00:00 19994330.272000070661 29000292.990000009537 27870462.998000029474 3965953.935000001919 60484.208441838 2024-06-23T05:00:09.374785+00:00 19994330.269999980927 29000293.023999989033 27870463.009999990463 3965923.009000002872 60484.208453313 2024-06-23T05:00:10.366288+00:00 19994330.274999979883 29000292.967999991030 27870462.986000061035 3963433.005999981891 60484.208464967 2024-06-23T05:00:11.373167+00:00 19994330.272999998182 29000292.997000038624 27870462.987999919802 3959878.042000054847 60484.208476443 2024-06-23T05:00:12.364669+00:00 19994330.271000031382 29000292.983999971300 27870463.006999969482 3964400.974999963772 60484.208488096 2024-06-23T05:00:13.371549+00:00 19994330.274000048637 29000293.027000010014 27870462.985000010580 3963231.916999996174 60484.208499572 2024-06-23T05:00:14.363052+00:00 19994330.270999908447 29000293.004000011832 27870463.029000040144 3963971.079999982845 60484.208511232 2024-06-23T05:00:15.370428+00:00 19994330.272000070661 29000292.978999968618 27870462.980000019073 3957987.979000031948 60484.208522886 2024-06-23T05:00:16.377307+00:00 19994330.274999979883 29000293.044000029564 27870463.062999960035 3959937.028999983799 60484.208534361 2024-06-23T05:00:17.368810+00:00 19994330.272999998182 29000293.008000019938 27870462.963000059128 3962303.008000016212 60484.208546015 2024-06-23T05:00:18.375689+00:00 19994330.271999958903 29000292.944000009447 27870462.962000008672 3965220.004000008106 60484.208557491 2024-06-23T05:00:19.367192+00:00 19994330.271000031382 29000292.995999928564 27870463.029999971390 3958149.872999966145 60484.208569144 2024-06-23T05:00:20.374072+00:00 19994330.269999980927 29000293.011000040919 27870462.982999920845 3963243.054000020027 60484.208580620 2024-06-23T05:00:21.365575+00:00 19994330.276000019163 29000292.962000008672 27870462.960000038147 3963694.078999996185 60484.208592279 2024-06-23T05:00:22.372950+00:00 19994330.271999958903 29000293.062000039965 27870463.032000061125 3961793.989000021946 60484.208603750 2024-06-23T05:00:23.363957+00:00 19994330.274000000209 29000293.016999959946 27870463.006999969482 3962582.979999959003 60484.208615409 2024-06-23T05:00:24.371333+00:00 19994330.271999999881 29000292.978000041097 27870462.995000001043 3959752.023000001907 60484.208626879 2024-06-23T05:00:25.362340+00:00 19994330.271000009030 29000292.962000008672 27870463.021000031382 3961870.036000012886 60484.208638539 2024-06-23T05:00:26.369715+00:00 19994330.271999999881 29000293.036999940872 27870463.039999961853 3960168.976000010967 60484.208650192 2024-06-23T05:00:27.376594+00:00 19994330.274999991059 29000292.991000059992 27870462.970000028610 3966523.950999975204 60484.208661668 2024-06-23T05:00:28.368097+00:00 19994330.273000020534 29000292.990999940783 27870462.944000009447 3960943.057000041008 60484.208673322 2024-06-23T05:00:29.374976+00:00 19994330.271999981254 29000292.996000051498 27870463.061999991536 3964726.958999990951 60484.208684797 2024-06-23T05:00:30.366480+00:00 19994330.272000011057 29000293.031999949366 27870463.015999998897 3960198.976000010967 60484.208696451 2024-06-23T05:00:31.373359+00:00 19994330.269999980927 29000293.004999998957 27870463.000000000000 3967416.047999978065 60484.208707927 2024-06-23T05:00:32.364862+00:00 19994330.275000009686 29000292.991999980062 27870462.977000001818 3962545.022000014782 60484.208719580 2024-06-23T05:00:33.371741+00:00 19994330.272000011057 29000292.981999989599 27870463.017000019550 3960490.981000006199 60484.208731056 2024-06-23T05:00:34.363244+00:00 19994330.273999989033 29000293.039000030607 27870463.009999990463 3965689.996999979019 60484.208742710 2024-06-23T05:00:35.370124+00:00 19994330.271000001580 29000292.930999990553 27870462.882999990135 3958865.949999988079 60484.208754369 2024-06-23T05:00:36.377499+00:00 19994330.272999998182 29000293.048999998719 27870463.094000011683 3960692.072000027169 60484.208765845 2024-06-23T05:00:37.369002+00:00 19994330.273999989033 29000292.966999989003 27870462.953999999911 3957296.992999970913 60484.208777498 2024-06-23T05:00:38.375881+00:00 19994330.272999998182 29000292.989000011235 27870463.026000019163 3964133.004000008106 60484.208788974 2024-06-23T05:00:39.367384+00:00 19994330.271000031382 29000293.052999999374 27870462.983999971300 3962985.891000031959 60484.208800634 2024-06-23T05:00:40.374759+00:00 19994330.271999958903 29000292.996000010520 27870463.011000040919 3958105.199999988079 60484.208812104 2024-06-23T05:00:41.365766+00:00 19994330.272000011057 29000292.977000001818 27870462.949000000954 3965826.950999975204 60484.208823763 2024-06-23T05:00:42.373141+00:00 19994330.272999998182 29000292.971999999136 27870463.057999968529 3957074.925000011921 60484.208835233 2024-06-23T05:00:43.364149+00:00 19994330.268999990076 29000293.002999991179 27870462.949000000954 3960912.990999997128 60484.208846893 2024-06-23T05:00:44.371524+00:00 19994330.278999980539 29000293.016999989748 27870463.055000010878 3962964.952000021935 60484.208858362 2024-06-23T05:00:45.362531+00:00 19994330.271000031382 29000293.027000010014 27870462.997999969870 3957811.136999965180 60484.208870022 2024-06-23T05:00:46.369907+00:00 19994330.272999998182 29000292.969999969006 27870462.989000018686 3961103.841000020970 60484.208881676 2024-06-23T05:00:47.376786+00:00 19994330.269999980927 29000293.010000050068 27870462.965999960899 3963982.066999971867 60484.208893151 2024-06-23T05:00:48.368289+00:00 19994330.272000011057 29000292.938999950886 27870462.948000069708 3964969.029000043869 60484.208904811 2024-06-23T05:00:49.375664+00:00 19994330.274999979883 29000293.059999998659 27870463.038999918848 3961018.968999981880 60484.208916287 2024-06-23T05:00:50.367168+00:00 19994330.272000070661 29000292.977000001818 27870463.038000110537 3962754.046000003815 60484.208927941 2024-06-23T05:00:51.374046+00:00 19994330.272999998182 29000293.008000019938 27870463.002999901772 3961942.839999973774 60484.208939416 2024-06-23T05:00:52.365549+00:00 19994330.270999908447 29000293.009999990463 27870463.001000050455 3967267.057000041008 60484.208951070 2024-06-23T05:00:53.372429+00:00 19994330.272000070661 29000293.022999998182 27870463.059000018984 3962757.070999979973 60484.208962546 2024-06-23T05:00:54.363932+00:00 19994330.272999998182 29000292.938000019640 27870462.894999980927 3965273.092999995220 60484.208974205 2024-06-23T05:00:55.371307+00:00 19994330.276999950409 29000293.013999938965 27870462.995000001043 3962131.823000013828 60484.208985675 2024-06-23T05:00:56.362315+00:00 19994330.271000031382 29000293.019000049680 27870463.052999969572 3961550.158999979030 60484.208997334 2024-06-23T05:00:57.369690+00:00 19994330.269999980927 29000293.031000021845 27870463.039000030607 3962246.974000037182 60484.209008988 2024-06-23T05:00:58.376569+00:00 19994330.271000031382 29000292.968999978155 27870462.967999938875 3963598.972000002861 60484.209020458 2024-06-23T05:00:59.367576+00:00 19994330.274999979883 29000293.028000000864 27870463.029000040144 3965853.037000000011 60484.209032117 2024-06-23T05:01:00.374951+00:00 19994330.271999958903 29000292.955999970436 27870462.940999981016 3966253.896999955177 60484.209043588 2024-06-23T05:01:01.365959+00:00 19994330.274000048637 29000292.996999979019 27870463.012000080198 3963915.074000000954 60484.209055247 2024-06-23T05:01:02.373334+00:00 19994330.269000049680 29000293.062000039965 27870463.023999929428 3962199.979000031948 60484.209066717 2024-06-23T05:01:03.364341+00:00 19994330.271999958903 29000292.925000071526 27870462.937999960035 3957676.106000006199 60484.209078376 2024-06-23T05:01:04.371716+00:00 19994330.272999998182 29000293.040999889374 27870463.096000079066 3962135.955999969970 60484.209089852 2024-06-23T05:01:05.363219+00:00 19994330.271999958903 29000293.001000050455 27870462.952999949455 3959783.962000011932 60484.209101506 2024-06-23T05:01:06.370098+00:00 19994330.278000000864 29000292.993999961764 27870462.986000001431 3963585.991999983788 60484.209112981 2024-06-23T05:01:07.361602+00:00 19994330.271000031382 29000293.029000040144 27870463.054999999702 3963515.069999992847 60484.209124641 2024-06-23T05:01:08.368977+00:00 19994330.269999980927 29000293.016999959946 27870462.967999998480 3962975.842999995220 60484.209136295 2024-06-23T05:01:09.375856+00:00 19994330.272999998182 29000292.965000029653 27870462.993999991566 3962071.026000022888 60484.209147770 2024-06-23T05:01:10.367359+00:00 19994330.274000048637 29000293.037999991328 27870463.032999988645 3962824.027000010014 60484.209159424 2024-06-23T05:01:11.374239+00:00 19994330.271000031382 29000292.929000020027 27870462.958000000566 3961528.002999960911 60484.209170900 2024-06-23T05:01:12.365742+00:00 19994330.270999908447 29000293.057000041008 27870462.996000021696 3959442.968999981880 60484.209182559 2024-06-23T05:01:13.373116+00:00 19994330.274000048637 29000292.956000000238 27870462.981999989599 3960306.997000098228 60484.209194029 2024-06-23T05:01:14.364124+00:00 19994330.271000031382 29000293.008999999613 27870463.025000009686 3962050.916999936104 60484.209205689 2024-06-23T05:01:15.371499+00:00 19994330.274999979883 29000293.028999999166 27870463.002999961376 3968576.129999995232 60484.209217159 2024-06-23T05:01:16.362507+00:00 19994330.271000001580 29000292.991999998689 27870463.004000011832 3965803.976999998093 60484.209228818 2024-06-23T05:01:17.369882+00:00 19994330.274999998510 29000293.034000009298 27870463.016000028700 3960055.973999977112 60484.209240472 2024-06-23T05:01:18.376761+00:00 19994330.274999998510 29000292.958999991417 27870463.002999961376 3968464.071000099182 60484.209251948 2024-06-23T05:01:19.368265+00:00 19994330.269999999553 29000292.976000010967 27870462.987000048161 3963144.008999944199 60484.209263601 2024-06-23T05:01:20.375143+00:00 19994330.271000001580 29000292.995999988168 27870462.982999980450 3967173.940999985207 60484.209275077 2024-06-23T05:01:21.366646+00:00 19994330.271999999881 29000293.023999989033 27870462.981999989599 3964589.057000041008 60484.209286731 2024-06-23T05:01:22.373526+00:00 19994330.274999991059 29000292.971000019461 27870463.008000019938 3968536.006999969017 60484.209298206 2024-06-23T05:01:23.365029+00:00 19994330.271000001580 29000293.041000008583 27870462.979999959469 3963580.912000060081 60484.209309860 2024-06-23T05:01:24.371908+00:00 19994330.272999998182 29000293.000000000000 27870463.043000038713 3964910.985999941826 60484.209321336 2024-06-23T05:01:25.363411+00:00 19994330.271000001580 29000292.979999959469 27870462.990999940783 3962898.031999946106 60484.209332995 2024-06-23T05:01:26.370786+00:00 19994330.274000018835 29000293.012000020593 27870462.990000009537 3966003.034000039101 60484.209344465 2024-06-23T05:01:27.361794+00:00 19994330.269999980927 29000292.973999980837 27870463.004999998957 3965420.988999962807 60484.209356125 2024-06-23T05:01:28.369169+00:00 19994330.275000009686 29000293.032999988645 27870462.997000098228 3966424.017000079155 60484.209367778 2024-06-23T05:01:29.376048+00:00 19994330.272999998182 29000293.003000020981 27870463.046000000089 3962910.954999924172 60484.209379254 2024-06-23T05:01:30.367551+00:00 19994330.271000031382 29000292.989000018686 27870462.944999929518 3963297.067000031006 60484.209390908 2024-06-23T05:01:31.374431+00:00 19994330.271999958903 29000293.004999939352 27870463.018000010401 3964237.943000078201 60484.209402383 2024-06-23T05:01:32.365934+00:00 19994330.274000048637 29000292.981000069529 27870462.978000041097 3966851.046999930870 60484.209414043 2024-06-23T05:01:33.373309+00:00 19994330.273999989033 29000293.011999960989 27870463.018999930471 3968181.009000062943 60484.209425513 2024-06-23T05:01:34.364316+00:00 19994330.270999971777 29000293.003000020981 27870462.981000069529 3964701.931999921799 60484.209437172 2024-06-23T05:01:35.371690+00:00 19994330.275000039488 29000293.029000040144 27870462.995999928564 3964998.866000055801 60484.209448642 2024-06-23T05:01:36.362698+00:00 19994330.269999980927 29000292.959999918938 27870463.042999979109 3966731.120999931823 60484.209460302 2024-06-23T05:01:37.370073+00:00 19994330.272000011057 29000293.006000038236 27870463.008000019938 3964422.993000030983 60484.209471771 2024-06-23T05:01:38.361081+00:00 19994330.271999958903 29000293.016999959946 27870462.995000001043 3964663.014999986161 60484.209483431 2024-06-23T05:01:39.368456+00:00 19994330.277000010014 29000292.955000039190 27870462.983999971300 3963443.966000080109 60484.209495091 2024-06-23T05:01:40.375831+00:00 19994330.268999990076 29000293.031000021845 27870463.008000019938 3960089.008999944199 60484.209506561 2024-06-23T05:01:41.366839+00:00 19994330.272000011057 29000293.018000010401 27870463.009999990463 3962737.990000010002 60484.209518220 2024-06-23T05:01:42.374214+00:00 19994330.275000039488 29000292.981999989599 27870462.958000060171 3963032.125000000000 60484.209529696 2024-06-23T05:01:43.365717+00:00 19994330.268999930471 29000292.991999980062 27870463.046000000089 3962720.930999993812 60484.209541350 2024-06-23T05:01:44.372596+00:00 19994330.272999998182 29000292.985999941826 27870462.906999949366 3958083.083999990951 60484.209552825 2024-06-23T05:01:45.364099+00:00 19994330.276000019163 29000293.001000050455 27870463.061000000685 3960764.983999968041 60484.209564479 2024-06-23T05:01:46.370978+00:00 19994330.271000031382 29000292.975000020117 27870462.959000010043 3964141.995000004768 60484.209575955 2024-06-23T05:01:47.362482+00:00 19994330.269999980927 29000293.019999980927 27870463.001999989152 3959088.934000014793 60484.209587608 2024-06-23T05:01:48.369361+00:00 19994330.274000048637 29000293.004999998957 27870463.052999999374 3966046.949000000954 60484.209599084 2024-06-23T05:01:49.360864+00:00 19994330.272999998182 29000292.996000051498 27870462.989999990910 3960174.973000050057 60484.209610738 2024-06-23T05:01:50.367743+00:00 19994330.273999929428 29000293.022999998182 27870462.997999999672 3966541.156000018120 60484.209622397 2024-06-23T05:01:51.375119+00:00 19994330.272000070661 29000292.998999990523 27870462.986000001431 3961305.905999898911 60484.209633873 2024-06-23T05:01:52.366622+00:00 19994330.270999908447 29000292.986000001431 27870462.994000021368 3966058.963000059128 60484.209645526 2024-06-23T05:01:53.373501+00:00 19994330.271000031382 29000293.011000011116 27870463.030999988317 3967454.055999993812 60484.209657002 2024-06-23T05:01:54.365004+00:00 19994330.276000019163 29000293.010999988765 27870463.002999991179 3967286.057000041008 60484.209668656 2024-06-23T05:01:55.371883+00:00 19994330.272999998182 29000293.024000018835 27870462.967999991030 3967627.970999956131 60484.209680132 2024-06-23T05:01:56.363387+00:00 19994330.271000031382 29000292.984999980778 27870463.041999999434 3964676.011000037193 60484.209691785 2024-06-23T05:01:57.370266+00:00 19994330.273999929428 29000293.006999999285 27870463.006000038236 3964817.044999957085 60484.209703261 2024-06-23T05:01:58.361768+00:00 19994330.271000031382 29000292.967000011355 27870462.940999981016 3967575.917000054847 60484.209714915 2024-06-23T05:01:59.368648+00:00 19994330.271999958903 29000293.027000010014 27870463.096999999136 3962061.104999899864 60484.209726574 2024-06-23T05:02:00.376023+00:00 19994330.272999998182 29000292.991000000387 27870462.949000000954 3964502.902000070084 60484.209738050 2024-06-23T05:02:01.367526+00:00 19994330.276000019163 29000293.006999969482 27870463.001999970526 3966891.067999958992 60484.209749704 2024-06-23T05:02:02.374405+00:00 19994330.272000070661 29000292.981999989599 27870462.988000039011 3962864.994000076782 60484.209761180 2024-06-23T05:02:03.365909+00:00 19994330.268999930471 29000292.984000030905 27870463.004999998957 3962587.926999927033 60484.209772833 2024-06-23T05:02:04.372788+00:00 19994330.274000048637 29000293.009999990463 27870463.006000038236 3963369.049000024796 60484.209784309 2024-06-23T05:02:05.364291+00:00 19994330.271000031382 29000293.013000011444 27870462.983999971300 3963492.949000000954 60484.209795969 2024-06-23T05:02:06.371666+00:00 19994330.272999998182 29000293.029999971390 27870463.013000011444 3961410.934999942780 60484.209807438 2024-06-23T05:02:07.362673+00:00 19994330.273999929428 29000292.960000038147 27870463.054999951273 3965789.074000000954 60484.209819098 2024-06-23T05:02:08.370049+00:00 19994330.271000031382 29000293.006999969482 27870462.929000020027 3963944.920000075828 60484.209830574 2024-06-23T05:02:09.361552+00:00 19994330.271000031382 29000293.003000020981 27870463.062999960035 3962144.126999973785 60484.209842227 2024-06-23T05:02:10.368431+00:00 19994330.272999998182 29000292.991999980062 27870462.912000060081 3963580.990999937057 60484.209853887 2024-06-23T05:02:11.375806+00:00 19994330.271000001580 29000293.032999988645 27870463.046999931335 3963547.996000051033 60484.209865357 2024-06-23T05:02:12.366813+00:00 19994330.276999998838 29000292.917000059038 27870462.904000040144 3964124.001999973785 60484.209877016 2024-06-23T05:02:13.374189+00:00 19994330.271000009030 29000293.046000000089 27870463.096999999136 3964149.063000082970 60484.209888492 2024-06-23T05:02:14.365692+00:00 19994330.273999989033 29000293.028000000864 27870462.975999951363 3969866.775999904145 60484.209900145 2024-06-23T05:02:15.372571+00:00 19994330.268000010401 29000292.963999990374 27870463.032999988645 3965212.117000102997 60484.209911621 2024-06-23T05:02:16.364074+00:00 19994330.274000000209 29000293.046000000089 27870463.002000089735 3961522.001999973785 60484.209923280 2024-06-23T05:02:17.371449+00:00 19994330.275000009686 29000292.957000020891 27870463.018999930471 3961541.064000010025 60484.209934751 2024-06-23T05:02:18.362456+00:00 19994330.271999981254 29000293.004999998957 27870462.963000059128 3964709.995000004768 60484.209946410 2024-06-23T05:02:19.369832+00:00 19994330.272000011057 29000293.022999998182 27870463.021999958903 3963190.957999945153 60484.209957880 2024-06-23T05:02:20.360839+00:00 19994330.271000001580 29000293.020999908447 27870462.981999989599 3964769.047000051010 60484.209969540 2024-06-23T05:02:21.368215+00:00 19994330.271999981254 29000292.948000069708 27870462.975000020117 3963186.914999961853 60484.209981193 2024-06-23T05:02:22.375093+00:00 19994330.273000031710 29000293.010999921709 27870463.054999951273 3963862.207999945153 60484.209992669 2024-06-23T05:02:23.366597+00:00 19994330.273999989033 29000293.002000089735 27870462.940999999642 3964652.818000078201 60484.210004323 2024-06-23T05:02:24.373476+00:00 19994330.273999989033 29000293.003999948502 27870463.019999999553 3963478.954999924172 60484.210015798 2024-06-23T05:02:25.364979+00:00 19994330.270999971777 29000293.029999971390 27870462.988000001758 3961697.106000065804 60484.210027458 2024-06-23T05:02:26.372354+00:00 19994330.272999998182 29000293.004999998957 27870463.037000000477 3964321.939999938011 60484.210038928 2024-06-23T05:02:27.363361+00:00 19994330.271000031382 29000292.936000000685 27870462.989000011235 3964590.983000040054 60484.210050587 2024-06-23T05:02:28.370738+00:00 19994330.272999998182 29000293.063999999315 27870462.993000000715 3963772.976999998093 60484.210062057 2024-06-23T05:02:29.361744+00:00 19994330.274999979883 29000292.991999998689 27870463.022999998182 3965757.029000043869 60484.210073717 2024-06-23T05:02:30.369119+00:00 19994330.272000011057 29000292.961000010371 27870462.961999978870 3968467.005999923218 60484.210085192 2024-06-23T05:02:31.360622+00:00 19994330.268999990076 29000293.024999991059 27870463.043999999762 3966145.944000006188 60484.210096846 2024-06-23T05:02:32.367501+00:00 19994330.276000019163 29000292.956000000238 27870462.949000000954 3961411.014999986161 60484.210108506 2024-06-23T05:02:33.374877+00:00 19994330.272999998182 29000293.052999999374 27870463.026000019163 3963735.126000047196 60484.210119981 2024-06-23T05:02:34.366380+00:00 19994330.274999979883 29000292.981000009924 27870463.001999970526 3962841.935999989975 60484.210131635 2024-06-23T05:02:35.373259+00:00 19994330.271000031382 29000292.981000009924 27870462.971999999136 3962540.955000042915 60484.210143111 2024-06-23T05:02:36.364762+00:00 19994330.270999971777 29000293.022999998182 27870463.004000011832 3966489.034999967087 60484.210154770 2024-06-23T05:02:37.372137+00:00 19994330.268000010401 29000292.944999989122 27870462.966000020504 3962439.935999989975 60484.210166240 2024-06-23T05:02:38.363145+00:00 19994330.276000019163 29000293.041000008583 27870463.026999950409 3962818.116999983788 60484.210177899 2024-06-23T05:02:39.370520+00:00 19994330.272999998182 29000292.981999989599 27870462.968000050634 3965920.953000069130 60484.210189370 2024-06-23T05:02:40.361527+00:00 19994330.271999958903 29000292.991999980062 27870463.052999969572 3967605.014999986161 60484.210201029 2024-06-23T05:02:41.368902+00:00 19994330.274000048637 29000293.032999988645 27870463.024999979883 3967921.944999932777 60484.210212499 2024-06-23T05:02:42.359909+00:00 19994330.268999930471 29000293.013000011444 27870463.037000000477 3966284.996000051033 60484.210224158 2024-06-23T05:02:43.367284+00:00 19994330.274000048637 29000293.013999998569 27870462.952000018209 3966371.976999998093 60484.210235818 2024-06-23T05:02:44.374660+00:00 19994330.272999998182 29000292.942000031471 27870462.934000018984 3969262.065999985207 60484.210247288 2024-06-23T05:02:45.365667+00:00 19994330.274000048637 29000293.025999959558 27870463.075999978930 3968475.032999991905 60484.210258947 2024-06-23T05:02:46.373041+00:00 19994330.271999958903 29000293.009000059217 27870462.937999960035 3964720.019999980927 60484.210270417 2024-06-23T05:02:47.364049+00:00 19994330.271999958903 29000293.002999901772 27870463.002000089735 3963367.960000038147 60484.210282077 2024-06-23T05:02:48.371425+00:00 19994330.271000031382 29000292.968000050634 27870463.046000000089 3969535.939000010025 60484.210293547 2024-06-23T05:02:49.362432+00:00 19994330.274000048637 29000293.049000021070 27870463.037999991328 3962814.972999929916 60484.210305206 2024-06-23T05:02:50.369807+00:00 19994330.271999958903 29000292.975999951363 27870462.942999958992 3961072.003000020981 60484.210316676 2024-06-23T05:02:51.360814+00:00 19994330.271999958903 29000292.996999979019 27870463.001000050455 3963831.139000058174 60484.210328335 2024-06-23T05:02:52.368189+00:00 19994330.272999998182 29000292.994000080973 27870463.009999990463 3966135.990999937057 60484.210339811 2024-06-23T05:02:53.359692+00:00 19994330.272000070661 29000293.003999948502 27870463.005999919027 3964752.952000021935 60484.210351465 2024-06-23T05:02:54.366572+00:00 19994330.273999929428 29000293.006999969482 27870462.950000051409 3965215.891999959946 60484.210363124 2024-06-23T05:02:55.373947+00:00 19994330.271000031382 29000293.016000028700 27870463.064000010490 3962490.057000041008 60484.210374600 2024-06-23T05:02:56.365450+00:00 19994330.274999979883 29000293.016000028700 27870463.006999969482 3962042.027000070084 60484.210386254 2024-06-23T05:02:57.372329+00:00 19994330.271000031382 29000292.975999951363 27870463.001000050455 3964377.992999910843 60484.210397730 2024-06-23T05:02:58.363833+00:00 19994330.272999998182 29000293.011000040919 27870462.996999979019 3963556.090000032913 60484.210409383 2024-06-23T05:02:59.370712+00:00 19994330.271999958903 29000292.995000001043 27870462.952000018209 3963855.898000001907 60484.210420859 2024-06-23T05:03:00.362215+00:00 19994330.272000070661 29000292.995000001043 27870463.039999961853 3969156.006999969017 60484.210432518 2024-06-23T05:03:01.369590+00:00 19994330.273999929428 29000293.018000010401 27870462.988000039011 3957943.023000001907 60484.210443988 2024-06-23T05:03:02.360598+00:00 19994330.272000070661 29000293.004999998957 27870463.021999999881 3963279.026000022888 60484.210455648 2024-06-23T05:03:03.367974+00:00 19994330.272999998182 29000293.021999958903 27870462.982999999076 3965416.059000014793 60484.210467301 2024-06-23T05:03:04.374852+00:00 19994330.271000001580 29000292.947999998927 27870463.028000000864 3964416.883999944199 60484.210478777 2024-06-23T05:03:05.366355+00:00 19994330.271999999881 29000292.978999998420 27870462.883999999613 3965257.041000009049 60484.210490431 2024-06-23T05:03:06.373234+00:00 19994330.272999990731 29000293.024999998510 27870463.055999990553 3965731.044000030030 60484.210501906 2024-06-23T05:03:07.364738+00:00 19994330.274000000209 29000292.991000000387 27870463.001000020653 3964693.953999996185 60484.210513566 2024-06-23T05:03:08.372113+00:00 19994330.271999999881 29000292.969000011683 27870462.991999980062 3967694.981000065804 60484.210525036 2024-06-23T05:03:09.363120+00:00 19994330.272999990731 29000293.032999988645 27870463.017000019550 3962564.026999949943 60484.210536696 2024-06-23T05:03:10.370495+00:00 19994330.270000010729 29000292.995000001043 27870462.991000000387 3963188.023000001907 60484.210548165 2024-06-23T05:03:11.361502+00:00 19994330.273999989033 29000293.018000010401 27870462.994000021368 3964537.932999968994 60484.210559825 2024-06-23T05:03:12.368877+00:00 19994330.275000009686 29000292.975999981165 27870463.028000000864 3961194.017000079155 60484.210571301 2024-06-23T05:03:13.360381+00:00 19994330.272999998182 29000292.963999990374 27870462.913999971002 3961393.008999944199 60484.210582954 2024-06-23T05:03:14.367260+00:00 19994330.272000011057 29000293.013999998569 27870463.087999999523 3959569.998000026215 60484.210594614 2024-06-23T05:03:15.374635+00:00 19994330.268999990076 29000293.067000031471 27870462.981999989599 3957618.898000001907 60484.210606090 2024-06-23T05:03:16.366138+00:00 19994330.274000018835 29000292.994000021368 27870463.071000039577 3957712.090000032913 60484.210617743 2024-06-23T05:03:17.373017+00:00 19994330.270999971777 29000292.955999970436 27870462.889999989420 3958064.089999914169 60484.210629219 2024-06-23T05:03:18.364520+00:00 19994330.273999989033 29000293.021000031382 27870463.073000010103 3961369.026000022888 60484.210640873 2024-06-23T05:03:19.371400+00:00 19994330.274000048637 29000293.010999981314 27870463.029999971390 3964713.884000062943 60484.210652349 2024-06-23T05:03:20.362902+00:00 19994330.271999958903 29000292.999000009149 27870462.951000031084 3965447.907999991905 60484.210664002 2024-06-23T05:03:21.369781+00:00 19994330.272999998182 29000292.973999980837 27870462.997999910265 3964082.979999899864 60484.210675478 2024-06-23T05:03:22.361285+00:00 19994330.272000011057 29000293.024999979883 27870463.010000109673 3968313.258000016212 60484.210687137 2024-06-23T05:03:23.368661+00:00 19994330.272999998182 29000292.975000020117 27870462.977999929339 3963340.810999989975 60484.210698607 2024-06-23T05:03:24.359668+00:00 19994330.273999989033 29000293.003000020981 27870463.050999999046 3962298.062000035774 60484.210710267 2024-06-23T05:03:25.367043+00:00 19994330.271000031382 29000293.004999998957 27870462.983999971300 3960535.067999958992 60484.210721920 2024-06-23T05:03:26.373922+00:00 19994330.271999958903 29000293.011000040919 27870462.980000019073 3965552.992000102997 60484.210733396 2024-06-23T05:03:27.365425+00:00 19994330.271000031382 29000292.984999898821 27870462.993000030518 3965016.051999927033 60484.210745050 2024-06-23T05:03:28.372304+00:00 19994330.272999998182 29000292.955000039190 27870462.981999989599 3966944.882999999914 60484.210756525 2024-06-23T05:03:29.363808+00:00 19994330.273999989033 29000293.037999991328 27870463.000000000000 3966065.925999999978 60484.210768179 2024-06-23T05:03:30.370687+00:00 19994330.271000031382 29000293.014000058174 27870463.037999991328 3961573.003000000026 60484.210779655 2024-06-23T05:03:31.362190+00:00 19994330.271999958903 29000293.014999989420 27870463.034999970347 3958544.095000001136 60484.210791308 2024-06-23T05:03:32.369069+00:00 19994330.272000070661 29000293.003000020981 27870462.995000001043 3964815.007999998052 60484.210802784 2024-06-23T05:03:33.360572+00:00 19994330.271999958903 29000292.945999979973 27870462.917000059038 3965189.968000002205 60484.210814444 2024-06-23T05:03:34.367947+00:00 19994330.278000000864 29000293.034999970347 27870462.973999980837 3961120.042999998201 60484.210825914 2024-06-23T05:03:35.358955+00:00 19994330.269000049680 29000292.988000039011 27870463.052000049502 3966565.915000002831 60484.210837573 2024-06-23T05:03:36.366329+00:00 19994330.271999958903 29000293.005999919027 27870462.995000001043 3961238.066000000108 60484.210849227 2024-06-23T05:03:37.373209+00:00 19994330.274000048637 29000293.035000089556 27870463.032999988645 3961524.983999996912 60484.210860703 2024-06-23T05:03:38.364712+00:00 19994330.270999908447 29000292.968999978155 27870462.981999989599 3963874.776000001002 60484.210872362 2024-06-23T05:03:39.372088+00:00 19994330.271000031382 29000292.952000018209 27870462.914999961853 3964219.149000003934 60484.210883832 2024-06-23T05:03:40.363095+00:00 19994330.276999950409 29000293.052999969572 27870463.034000039101 3963287.996999993920 60484.210895492 2024-06-23T05:03:41.370470+00:00 19994330.272000070661 29000292.995000001043 27870463.063000001013 3960710.020000002813 60484.210906961 2024-06-23T05:03:42.361477+00:00 19994330.271999958903 29000292.964999999851 27870462.949999999255 3962942.979000002146 60484.210918621 2024-06-23T05:03:43.368852+00:00 19994330.268000010401 29000293.045000001788 27870463.065000001341 3967712.990999997128 60484.210930091 2024-06-23T05:03:44.359860+00:00 19994330.276000019163 29000293.055999990553 27870462.991000000387 3961754.181999995839 60484.210941751 2024-06-23T05:03:45.367235+00:00 19994330.276000019163 29000292.956000000238 27870462.978999998420 3960593.863000005018 60484.210953226 2024-06-23T05:03:46.358738+00:00 19994330.269999980927 29000292.962000008672 27870462.997999999672 3960434.100999996066 60484.210964880 2024-06-23T05:03:47.365617+00:00 19994330.271999958903 29000292.988999988884 27870462.978999998420 3958883.914000004996 60484.210976539 2024-06-23T05:03:48.372991+00:00 19994330.271000031382 29000293.069999989122 27870463.066000010818 3961604.111000000965 60484.210988009 2024-06-23T05:03:49.363999+00:00 19994330.274000048637 29000292.981000009924 27870463.035000000149 3955973.959999992978 60484.210999669 2024-06-23T05:03:50.371374+00:00 19994330.271999958903 29000292.989000018686 27870462.981000009924 3964323.917000011075 60484.211011144 2024-06-23T05:03:51.362878+00:00 19994330.274999979883 29000292.971999999136 27870462.945999979973 3961992.114999995101 60484.211022798 2024-06-23T05:03:52.369757+00:00 19994330.271000031382 29000293.039999961853 27870463.021000031382 3962264.853000000119 60484.211034268 2024-06-23T05:03:53.360764+00:00 19994330.271000031382 29000292.963999990374 27870462.916999999434 3963696.085999995004 60484.211045927 2024-06-23T05:03:54.368139+00:00 19994330.273999929428 29000292.978000041097 27870463.029999971390 3964414.959000005852 60484.211057403 2024-06-23T05:03:55.359643+00:00 19994330.271000031382 29000293.039999961853 27870463.054000020027 3964035.060000001919 60484.211069057 2024-06-23T05:03:56.366522+00:00 19994330.274999979883 29000293.013000011444 27870463.014999989420 3964742.927999988198 60484.211080716 2024-06-23T05:03:57.373897+00:00 19994330.271000001580 29000292.976000010967 27870462.991999980062 3964329.076000005007 60484.211092192 2024-06-23T05:03:58.365400+00:00 19994330.271999999881 29000293.004000011832 27870462.958000000566 3960860.915000007022 60484.211103846 2024-06-23T05:03:59.372279+00:00 19994330.274000000209 29000293.011999960989 27870463.009000059217 3961878.082999988925 60484.211115322 2024-06-23T05:04:00.363783+00:00 19994330.272000011057 29000293.013000011444 27870463.059000018984 3959671.040000007022 60484.211126975 2024-06-23T05:04:01.370662+00:00 19994330.272999998182 29000292.963999990374 27870462.941999908537 3961402.925999999046 60484.211138451 2024-06-23T05:04:02.362165+00:00 19994330.272999990731 29000293.024999979883 27870463.008000019938 3963836.988999993075 60484.211150105 2024-06-23T05:04:03.369044+00:00 19994330.271999999881 29000292.973000049591 27870462.945000048727 3959629.999000012875 60484.211161575 2024-06-23T05:04:04.360051+00:00 19994330.270000010729 29000293.003000020981 27870463.004999998957 3963878.958999990951 60484.211173234 2024-06-23T05:04:05.367426+00:00 19994330.271999981254 29000293.018999930471 27870463.029999971390 3959949.092999995220 60484.211184710 2024-06-23T05:04:06.358929+00:00 19994330.275000009686 29000292.970000028610 27870463.001000050455 3958366.898000001907 60484.211196369 2024-06-23T05:04:07.366305+00:00 19994330.275000009686 29000293.036000009626 27870463.002999901772 3957414.041000009049 60484.211208023 2024-06-23T05:04:08.373184+00:00 19994330.270000010729 29000292.981999989599 27870463.035000089556 3963246.006999998819 60484.211219499 2024-06-23T05:04:09.364687+00:00 19994330.271999981254 29000293.044000029564 27870462.993999961764 3959486.988999993075 60484.211231153 2024-06-23T05:04:10.371566+00:00 19994330.274000018835 29000292.932999968529 27870462.980999950320 3961387.999000012875 60484.211242628 2024-06-23T05:04:11.363070+00:00 19994330.271999958903 29000292.991000059992 27870462.958000060171 3962370.931999980938 60484.211254282 2024-06-23T05:04:12.369949+00:00 19994330.272999998182 29000293.033999919891 27870463.000000000000 3958085.071999996901 60484.211265758 2024-06-23T05:04:13.361452+00:00 19994330.274000048637 29000292.986999988556 27870463.052000049502 3965124.026000022888 60484.211277417 2024-06-23T05:04:14.368827+00:00 19994330.272999998182 29000293.037000060081 27870463.020999908447 3966696.007999985944 60484.211288887 2024-06-23T05:04:15.359835+00:00 19994330.269999980927 29000292.968999978155 27870462.963000059128 3961831.085000007879 60484.211300546 2024-06-23T05:04:16.367210+00:00 19994330.272999998182 29000293.019999980927 27870462.983999971300 3966081.858000009786 60484.211312016 2024-06-23T05:04:17.358217+00:00 19994330.270999971777 29000293.024999979883 27870463.059000018984 3966674.038999975193 60484.211323676 2024-06-23T05:04:18.365592+00:00 19994330.275000039488 29000292.927999999374 27870462.939000010490 3962557.988000005018 60484.211335329 2024-06-23T05:04:19.372471+00:00 19994330.272999998182 29000293.036000009626 27870463.017999999225 3964909.092000008095 60484.211346805 2024-06-23T05:04:20.363974+00:00 19994330.270999971777 29000293.013999991119 27870463.044000010937 3966071.953000009060 60484.211358465 2024-06-23T05:04:21.371349+00:00 19994330.270000040531 29000292.977000009269 27870462.964000001550 3966250.922999978065 60484.211369934 2024-06-23T05:04:22.362357+00:00 19994330.273999989033 29000293.008000001311 27870462.957999989390 3964391.023000001907 60484.211381594 2024-06-23T05:04:23.369732+00:00 19994330.272999938577 29000293.012999981642 27870463.072999998927 3958934.040000020992 60484.211393064 2024-06-23T05:04:24.360739+00:00 19994330.274000048637 29000292.948000010103 27870462.944000009447 3960570.021999984980 60484.211404724 2024-06-23T05:04:25.368115+00:00 19994330.276000019163 29000293.069999989122 27870463.046999990940 3958556.921000003815 60484.211416193 2024-06-23T05:04:26.359122+00:00 19994330.266999959946 29000293.003999978304 27870463.034000009298 3961728.087999999989 60484.211427853 2024-06-23T05:04:27.366497+00:00 19994330.271000031382 29000292.969000041485 27870462.923999991268 3961390.976000010967 60484.211439507 2024-06-23T05:04:28.373376+00:00 19994330.274999979883 29000292.999000009149 27870463.014999989420 3962761.961999983061 60484.211450982 2024-06-23T05:04:29.364879+00:00 19994330.272999998182 29000292.969999969006 27870463.013999998569 3959103.980000019073 60484.211462636 2024-06-23T05:04:30.371759+00:00 19994330.272999998182 29000293.013999998569 27870462.989000018686 3962983.061999977101 60484.211474112 2024-06-23T05:04:31.363262+00:00 19994330.271000031382 29000293.004000011832 27870462.967000011355 3955625.994000018109 60484.211485771 2024-06-23T05:04:32.370637+00:00 19994330.271999958903 29000293.015999969095 27870463.018999990076 3956993.951000005007 60484.211497241 2024-06-23T05:04:33.361644+00:00 19994330.274999979883 29000292.966000020504 27870463.020999971777 3957721.008999974001 60484.211508901 2024-06-23T05:04:34.369019+00:00 19994330.270000100136 29000293.064000010490 27870463.010000050068 3961285.997000008821 60484.211520371 2024-06-23T05:04:35.360026+00:00 19994330.272999998182 29000292.967000011355 27870463.028000000864 3960074.951999992132 60484.211532030 2024-06-23T05:04:36.367402+00:00 19994330.273999929428 29000293.004999939352 27870462.928999960423 3962142.071000040043 60484.211543506 2024-06-23T05:04:37.358905+00:00 19994330.271000031382 29000293.017000079155 27870463.054000079632 3964724.018999993801 60484.211555160 2024-06-23T05:04:38.365784+00:00 19994330.271999958903 29000293.011999960989 27870462.984999898821 3961477.953999996185 60484.211566819 2024-06-23T05:04:39.373159+00:00 19994330.276000019163 29000292.983999971300 27870462.963000059128 3961686.056999980938 60484.211578295 2024-06-23T05:04:40.364662+00:00 19994330.271000031382 29000292.963999990374 27870462.988999959081 3963371.957000017166 60484.211589948 2024-06-23T05:04:41.371542+00:00 19994330.276999950409 29000293.020000100136 27870463.040000081062 3964548.046999990940 60484.211601424 2024-06-23T05:04:42.363045+00:00 19994330.267000079155 29000293.001999970526 27870462.963999990374 3962576.017000020016 60484.211613078 2024-06-23T05:04:43.369924+00:00 19994330.272999998182 29000292.975999951363 27870463.004999998957 3958375.921999990940 60484.211624553 2024-06-23T05:04:44.361427+00:00 19994330.271999958903 29000293.004999998957 27870463.013000011444 3966067.958000003826 60484.211636213 2024-06-23T05:04:45.368802+00:00 19994330.271999958903 29000293.022999998182 27870463.002999901772 3958571.032000004780 60484.211647683 2024-06-23T05:04:46.359810+00:00 19994330.276000019163 29000292.953999999911 27870462.964000109583 3960769.039999961853 60484.211659343 2024-06-23T05:04:47.367184+00:00 19994330.271000031382 29000293.049000021070 27870463.080999970436 3961589.990999997128 60484.211670812 2024-06-23T05:04:48.358191+00:00 19994330.271000031382 29000292.942000031471 27870462.950999978930 3959556.004999995232 60484.211682472 2024-06-23T05:04:49.365567+00:00 19994330.272999998182 29000293.049999948591 27870463.031000021845 3961336.008000016212 60484.211694126 2024-06-23T05:04:50.372446+00:00 19994330.272999998182 29000292.981000069529 27870462.930999990553 3963782.982999979984 60484.211705601 2024-06-23T05:04:51.363949+00:00 19994330.272999998182 29000293.041999939829 27870463.113000039011 3961445.029000043869 60484.211717255 2024-06-23T05:04:52.370829+00:00 19994330.274000000209 29000292.981000069529 27870462.939999941736 3966876.953999996185 60484.211728731 2024-06-23T05:04:53.362332+00:00 19994330.271000001580 29000292.978999968618 27870463.008000019938 3961464.039999961853 60484.211740384 2024-06-23T05:04:54.369210+00:00 19994330.269999999553 29000293.000999931246 27870462.971999999136 3964558.907999991905 60484.211751860 2024-06-23T05:04:55.360715+00:00 19994330.274000000209 29000293.039000000805 27870463.067000031471 3959085.025000036228 60484.211763514 2024-06-23T05:04:56.367593+00:00 19994330.269999999553 29000292.986999999732 27870462.980000019073 3960895.124000012875 60484.211774989 2024-06-23T05:04:57.359097+00:00 19994330.275000020862 29000292.993000000715 27870462.961999889463 3961719.006999969017 60484.211786643 2024-06-23T05:04:58.365976+00:00 19994330.274999979883 29000292.986999999732 27870463.013000000268 3959435.887000023853 60484.211798303 2024-06-23T05:04:59.373351+00:00 19994330.270000010729 29000293.010999988765 27870463.014999989420 3955821.986000000965 60484.211809773 2024-06-23T05:05:00.364358+00:00 19994330.271999981254 29000292.995999988168 27870462.990000009537 3956443.037999988068 60484.211821432 2024-06-23T05:05:01.371734+00:00 19994330.274000018835 29000292.977000031620 27870462.980999991298 3961637.102999985218 60484.211832902 2024-06-23T05:05:02.362741+00:00 19994330.272999998182 29000292.973999980837 27870463.006999999285 3958750.887000023853 60484.211844562 2024-06-23T05:05:03.370116+00:00 19994330.270999971777 29000293.024000018835 27870462.984000001103 3960999.014999986161 60484.211856037 2024-06-23T05:05:04.361619+00:00 19994330.271000031382 29000293.027999971062 27870462.983000010252 3960532.964999973774 60484.211867691 2024-06-23T05:05:05.368498+00:00 19994330.273999989033 29000293.006000038236 27870463.048999991268 3963535.026000022888 60484.211879167 2024-06-23T05:05:06.360002+00:00 19994330.272999998182 29000293.018000010401 27870463.039999991655 3958956.996999979019 60484.211890820 2024-06-23T05:05:07.366881+00:00 19994330.272999998182 29000292.968999978155 27870462.914000030607 3961719.987000048161 60484.211902296 2024-06-23T05:05:08.358384+00:00 19994330.274999979883 29000293.004999998957 27870463.040999948978 3962938.014999986161 60484.211913950 2024-06-23T05:05:09.365263+00:00 19994330.270000040531 29000292.977999988943 27870462.978000041097 3966786.142000020016 60484.211925609 2024-06-23T05:05:10.372638+00:00 19994330.272999998182 29000293.079999979585 27870463.094999969006 3961140.899999976158 60484.211937085 2024-06-23T05:05:11.364142+00:00 19994330.269999980927 29000292.937000039965 27870462.914000030607 3960513.989000021946 60484.211948738 2024-06-23T05:05:12.371021+00:00 19994330.272000011057 29000293.013000011444 27870463.032999988645 3959097.840999960899 60484.211960214 2024-06-23T05:05:13.362524+00:00 19994330.275999959558 29000292.957000020891 27870462.960999969393 3960298.125999987125 60484.211971868 2024-06-23T05:05:14.369403+00:00 19994330.271000031382 29000293.069999929518 27870463.038000050932 3964893.929000020027 60484.211983344 2024-06-23T05:05:15.360906+00:00 19994330.272999998182 29000292.965000029653 27870462.977999988943 3959983.088999987114 60484.211995003 2024-06-23T05:05:16.368281+00:00 19994330.270999971777 29000293.016999959946 27870463.064999941736 3964641.008000016212 60484.212006473 2024-06-23T05:05:17.359289+00:00 19994330.273000061512 29000293.007000088692 27870462.943000078201 3960725.000000000000 60484.212018133 2024-06-23T05:05:18.366664+00:00 19994330.273999929428 29000293.026999950409 27870463.067000031471 3961804.888000010978 60484.212029603 2024-06-23T05:05:19.357671+00:00 19994330.272999998182 29000292.970999959856 27870462.943999890238 3958605.034999967087 60484.212041262 2024-06-23T05:05:20.365046+00:00 19994330.269000049680 29000292.971999999136 27870463.008000019938 3965308.120000004768 60484.212052922 2024-06-23T05:05:21.372421+00:00 19994330.273999929428 29000292.989000078291 27870462.946000099182 3959425.897000014782 60484.212064391 2024-06-23T05:05:22.363429+00:00 19994330.274000048637 29000293.039999961853 27870463.044999960810 3955874.074999988079 60484.212076051 2024-06-23T05:05:23.370804+00:00 19994330.274000048637 29000292.939000010490 27870462.965000029653 3961552.927000045776 60484.212087527 2024-06-23T05:05:24.362307+00:00 19994330.272999998182 29000293.060999989510 27870463.042999979109 3960500.995999991894 60484.212099181 2024-06-23T05:05:25.369186+00:00 19994330.270999908447 29000292.970000028610 27870463.018000010401 3960491.093999981880 60484.212110656 2024-06-23T05:05:26.360690+00:00 19994330.271000031382 29000293.028999920934 27870462.952999949455 3956704.975000023842 60484.212122310 2024-06-23T05:05:27.367569+00:00 19994330.272000070661 29000292.993000030518 27870463.032000061125 3961619.946999967098 60484.212133786 2024-06-23T05:05:28.359072+00:00 19994330.274999979883 29000292.963999990374 27870462.917999979109 3963434.002000033855 60484.212145439 2024-06-23T05:05:29.365951+00:00 19994330.268999930471 29000293.037000060081 27870463.090999960899 3962677.060000001919 60484.212156915 2024-06-23T05:05:30.357454+00:00 19994330.278000000864 29000292.980999950320 27870462.973999980837 3961561.111999989022 60484.212168569 2024-06-23T05:05:31.364333+00:00 19994330.269000049680 29000292.968000050634 27870462.973999980837 3958457.842000008095 60484.212180228 2024-06-23T05:05:32.371709+00:00 19994330.271999958903 29000293.046000000089 27870463.008000019938 3964065.004999995232 60484.212191704 2024-06-23T05:05:33.363212+00:00 19994330.272000070661 29000292.978999998420 27870462.985000010580 3961434.993999958038 60484.212203357 2024-06-23T05:05:34.370091+00:00 19994330.276999950409 29000293.015000000596 27870463.042000059038 3957203.098000050057 60484.212214833 2024-06-23T05:05:35.361594+00:00 19994330.272999998182 29000292.962000001222 27870462.945999979973 3964837.942999958992 60484.212226493 2024-06-23T05:05:36.368970+00:00 19994330.268000010401 29000293.005000010133 27870462.982999999076 3960574.966000020970 60484.212237963 2024-06-23T05:05:37.359976+00:00 19994330.274000048637 29000293.002999991179 27870463.032000008970 3965407.948000013828 60484.212249622 2024-06-23T05:05:38.367352+00:00 19994330.270999908447 29000293.004999998957 27870463.018999990076 3956911.004000008106 60484.212261092 2024-06-23T05:05:39.358359+00:00 19994330.274000048637 29000293.025000009686 27870462.974000010639 3959012.004999995232 60484.212272752 2024-06-23T05:05:40.365734+00:00 19994330.272999998182 29000293.013000011444 27870463.014999989420 3957541.157000004780 60484.212284221 2024-06-23T05:05:41.356741+00:00 19994330.273999929428 29000292.991000000387 27870463.043999999762 3959353.873999952804 60484.212295881 2024-06-23T05:05:42.364117+00:00 19994330.271000031382 29000292.986999988556 27870462.945000018924 3960258.039000033867 60484.212307535 2024-06-23T05:05:43.370996+00:00 19994330.269999980927 29000293.003000020981 27870463.062999989837 3959711.946000040043 60484.212319010 2024-06-23T05:05:44.362499+00:00 19994330.276000019163 29000293.011999960989 27870463.006999999285 3951954.085999966133 60484.212330664 2024-06-23T05:05:45.369378+00:00 19994330.271999999881 29000292.971999999136 27870462.908000018448 3957207.916000009049 60484.212342140 2024-06-23T05:05:46.360881+00:00 19994330.272999998182 29000292.995000001043 27870463.041999999434 3955810.095999956131 60484.212353799 2024-06-23T05:05:47.368256+00:00 19994330.272999990731 29000293.062000039965 27870462.974999960512 3952689.863000034820 60484.212365269 2024-06-23T05:05:48.359264+00:00 19994330.270000010729 29000292.921000000089 27870463.008999999613 3961634.133000016212 60484.212376929 2024-06-23T05:05:49.366639+00:00 19994330.275999989361 29000293.040999948978 27870463.011000040919 3959182.879999995232 60484.212388399 2024-06-23T05:05:50.357646+00:00 19994330.268999990076 29000292.985000010580 27870462.987999979407 3958749.041999936104 60484.212400058 2024-06-23T05:05:51.365021+00:00 19994330.272000011057 29000293.047999981791 27870463.068000018597 3961735.096000074875 60484.212411712 2024-06-23T05:05:52.371900+00:00 19994330.275000009686 29000292.952000018209 27870462.915999948978 3958178.913999915123 60484.212423188 2024-06-23T05:05:53.363404+00:00 19994330.271000001580 29000293.037000060081 27870463.022000011057 3954632.042000054847 60484.212434847 2024-06-23T05:05:54.370778+00:00 19994330.271000001580 29000293.000999931246 27870463.058000031859 3961290.957000017166 60484.212446317 2024-06-23T05:05:55.361786+00:00 19994330.271999981254 29000292.962000008672 27870462.955999970436 3957711.990000010002 60484.212457976 2024-06-23T05:05:56.369161+00:00 19994330.276000019163 29000293.052000049502 27870463.042999979109 3959946.957999945153 60484.212469452 2024-06-23T05:05:57.360665+00:00 19994330.272999998182 29000292.957999940962 27870462.962000008672 3959415.062999964226 60484.212481111 2024-06-23T05:05:58.368040+00:00 19994330.271999958903 29000293.032999988645 27870462.995000001043 3955853.939000010025 60484.212492581 2024-06-23T05:05:59.359047+00:00 19994330.272000011057 29000292.950999978930 27870462.968000050634 3962038.096000074875 60484.212504241 2024-06-23T05:06:00.366422+00:00 19994330.270000040531 29000293.041000008583 27870463.079999919981 3958108.074000000954 60484.212515711 2024-06-23T05:06:01.357429+00:00 19994330.275999959558 29000292.951000090688 27870462.915000081062 3961877.929000020027 60484.212527371 2024-06-23T05:06:02.364804+00:00 19994330.269999980927 29000292.992999911308 27870463.026999950409 3958883.875000000000 60484.212539024 2024-06-23T05:06:03.371684+00:00 19994330.276000019163 29000293.037000060081 27870463.003000020981 3964408.063999890815 60484.212550500 2024-06-23T05:06:04.363187+00:00 19994330.268999990076 29000292.998999949545 27870462.988999959081 3965276.043000102043 60484.212562154 2024-06-23T05:06:05.370066+00:00 19994330.275000039488 29000293.000000000000 27870463.050000071526 3956688.968999981880 60484.212573629 2024-06-23T05:06:06.361569+00:00 19994330.268999990076 29000293.014999989420 27870462.953999999911 3958245.087999939919 60484.212585289 2024-06-23T05:06:07.368944+00:00 19994330.275999959558 29000292.984000090510 27870462.995000001043 3955204.919000030030 60484.212596759 2024-06-23T05:06:08.359951+00:00 19994330.271000031382 29000292.977000001818 27870462.987999919802 3962402.004999995232 60484.212608418 2024-06-23T05:06:09.367327+00:00 19994330.274999979883 29000293.074000000954 27870463.100000020117 3959315.942999958992 60484.212619888 2024-06-23T05:06:10.358334+00:00 19994330.270000040531 29000292.991000000387 27870463.016000028700 3956403.042000054847 60484.212631548 2024-06-23T05:06:11.365709+00:00 19994330.272000011057 29000292.940000001341 27870462.937999960035 3962357.990999937057 60484.212643023 2024-06-23T05:06:12.357212+00:00 19994330.272999998182 29000293.037000000477 27870462.977000001818 3962862.969000101089 60484.212654677 2024-06-23T05:06:13.364092+00:00 19994330.271999958903 29000292.973999988288 27870463.004000071436 3958274.136999965180 60484.212666336 2024-06-23T05:06:14.371467+00:00 19994330.274000048637 29000293.022999998182 27870462.997999910265 3959557.935999989975 60484.212677807 2024-06-23T05:06:15.362474+00:00 19994330.270999908447 29000293.041999999434 27870463.054000001401 3959337.934000014793 60484.212689466 2024-06-23T05:06:16.369849+00:00 19994330.271000031382 29000292.960000008345 27870462.978999990970 3966028.115000010002 60484.212700936 2024-06-23T05:06:17.360856+00:00 19994330.274999979883 29000292.962999999523 27870462.946000009775 3959836.970999956131 60484.212712595 2024-06-23T05:06:18.368232+00:00 19994330.272000070661 29000292.963999990374 27870462.987999990582 3960424.029999970924 60484.212724071 2024-06-23T05:06:19.359734+00:00 19994330.273999929428 29000293.008000019938 27870462.983000010252 3960045.981999992859 60484.212735725 2024-06-23T05:06:20.366614+00:00 19994330.272000070661 29000293.059999998659 27870463.030999988317 3960959.934000014793 60484.212747200 2024-06-23T05:06:21.358117+00:00 19994330.270999908447 29000293.049000021070 27870463.082000020891 3962951.035000085831 60484.212758854 2024-06-23T05:06:22.364997+00:00 19994330.275000099093 29000292.909999970347 27870462.920999970287 3962177.985999941826 60484.212770330 2024-06-23T05:06:23.356500+00:00 19994330.269999980927 29000293.044000029564 27870463.049000021070 3958403.029000043869 60484.212781989 2024-06-23T05:06:24.363875+00:00 19994330.272999998182 29000292.965999960899 27870462.932999968529 3959903.987999916077 60484.212793643 2024-06-23T05:06:25.370753+00:00 19994330.272999998182 29000293.000999990851 27870463.044000029564 3960175.892000079155 60484.212805119 2024-06-23T05:06:26.362257+00:00 19994330.272999998182 29000293.037000000477 27870462.968999978155 3961410.131999969017 60484.212816773 2024-06-23T05:06:27.369136+00:00 19994330.271000031382 29000292.969000041485 27870463.004000011832 3966613.939000010025 60484.212828248 2024-06-23T05:06:28.360640+00:00 19994330.272999998182 29000292.995000001043 27870462.968999978155 3957082.942999958992 60484.212839902 2024-06-23T05:06:29.367519+00:00 19994330.274999979883 29000293.024999979883 27870463.036000009626 3960760.200000048149 60484.212851378 2024-06-23T05:06:30.359022+00:00 19994330.273999929428 29000292.996999979019 27870462.989000018686 3966323.873999952804 60484.212863037 2024-06-23T05:06:31.366397+00:00 19994330.269999980927 29000292.988000039011 27870463.027000010014 3961376.011000037193 60484.212874507 2024-06-23T05:06:32.357405+00:00 19994330.272000070661 29000292.993999961764 27870462.996999979019 3965370.975999950897 60484.212886166 2024-06-23T05:06:33.364780+00:00 19994330.271999958903 29000293.001000050455 27870463.019000049680 3966910.014000058174 60484.212897636 2024-06-23T05:06:34.355787+00:00 19994330.272999998182 29000293.003999948502 27870462.992999911308 3960386.967999935150 60484.212909296 2024-06-23T05:06:35.363162+00:00 19994330.272000070661 29000293.032000061125 27870462.983000040054 3965028.007000089157 60484.212920955 2024-06-23T05:06:36.370537+00:00 19994330.273999929428 29000292.950999978930 27870462.962999939919 3960333.964999914169 60484.212932426 2024-06-23T05:06:37.361544+00:00 19994330.272000070661 29000293.029999971390 27870463.089000109583 3962348.026000022888 60484.212944085 2024-06-23T05:06:38.368920+00:00 19994330.271000001580 29000292.999000068754 27870462.910999890417 3967509.009999989998 60484.212955561 2024-06-23T05:06:39.360423+00:00 19994330.271999999881 29000293.018999930471 27870463.057000041008 3961955.945000051986 60484.212967214 2024-06-23T05:06:40.367302+00:00 19994330.274000000209 29000292.968000050634 27870462.907999988645 3962688.026999949943 60484.212978690 2024-06-23T05:06:41.358805+00:00 19994330.274000000209 29000292.990000009537 27870463.070999979973 3964422.984000086784 60484.212990349 2024-06-23T05:06:42.366180+00:00 19994330.271000001580 29000293.026999950409 27870463.019000049680 3960849.087999939919 60484.213001819 2024-06-23T05:06:43.357188+00:00 19994330.272999998182 29000292.983999971300 27870462.953999999911 3960146.019999980927 60484.213013479 2024-06-23T05:06:44.364563+00:00 19994330.271999999881 29000293.006000038236 27870463.065999981016 3960296.955999969970 60484.213024949 2024-06-23T05:06:45.355570+00:00 19994330.273999989033 29000292.990000009537 27870462.922999981791 3959762.947000027169 60484.213036608 2024-06-23T05:06:46.362945+00:00 19994330.272000011057 29000293.054000008851 27870463.063000079244 3959845.057999968994 60484.213048262 2024-06-23T05:06:47.369824+00:00 19994330.272999998182 29000292.973000001162 27870462.969999909401 3963305.961000084877 60484.213059737 2024-06-23T05:06:48.361328+00:00 19994330.271000001580 29000292.960999999195 27870463.011000040919 3960809.953999996185 60484.213071397 2024-06-23T05:06:49.368703+00:00 19994330.271000001580 29000293.041999999434 27870463.008000019938 3964779.067999958992 60484.213082867 2024-06-23T05:06:50.359710+00:00 19994330.272999998182 29000292.929999988526 27870462.934999939054 3960620.991000055801 60484.213094521 2024-06-23T05:06:51.366589+00:00 19994330.273999989033 29000293.048000011593 27870463.014999989420 3961320.047999978065 60484.213105997 2024-06-23T05:06:52.358092+00:00 19994330.275000039488 29000292.981999989599 27870462.959000110626 3961669.945999979973 60484.213117656 2024-06-23T05:06:53.365467+00:00 19994330.270999971777 29000292.992000009865 27870463.048000000417 3959083.978999971878 60484.213129126 2024-06-23T05:06:54.356475+00:00 19994330.271000031382 29000293.033999979496 27870463.057999998331 3960571.017000079155 60484.213140785 2024-06-23T05:06:55.363849+00:00 19994330.271999958903 29000292.991000000387 27870462.963999990374 3959603.085999966133 60484.213152439 2024-06-23T05:06:56.370729+00:00 19994330.275000039488 29000293.004000011832 27870463.034000009298 3961726.919999957085 60484.213163915 2024-06-23T05:06:57.362232+00:00 19994330.269999980927 29000292.991999980062 27870463.006000008434 3965442.027999997139 60484.213175568 2024-06-23T05:06:58.369111+00:00 19994330.273999989033 29000293.001000050455 27870462.942999988794 3960398.009999989998 60484.213187044 2024-06-23T05:06:59.360614+00:00 19994330.272999998182 29000292.992999970913 27870463.023999989033 3964148.009000062943 60484.213198698 2024-06-23T05:07:00.367494+00:00 19994330.270000040531 29000292.989000018686 27870462.973000019789 3962863.967999935150 60484.213210173 2024-06-23T05:07:01.358997+00:00 19994330.271999958903 29000293.009999990463 27870462.977999988943 3962129.012000083923 60484.213221828 2024-06-23T05:07:02.365876+00:00 19994330.277000010014 29000293.000999990851 27870462.993000030518 3961668.008999944199 60484.213233303 2024-06-23T05:07:03.357379+00:00 19994330.271000031382 29000293.023999989033 27870463.062999960035 3960866.013000010978 60484.213244957 2024-06-23T05:07:04.364258+00:00 19994330.272999998182 29000292.999000009149 27870463.008000019938 3963976.960000038147 60484.213256433 2024-06-23T05:07:05.355762+00:00 19994330.268999930471 29000293.003999948502 27870463.024999979883 3962668.992999910843 60484.213268092 2024-06-23T05:07:06.363137+00:00 19994330.275000099093 29000292.961000081152 27870462.949000000954 3963125.973000050057 60484.213279746 2024-06-23T05:07:07.370016+00:00 19994330.273999929428 29000293.036999940872 27870463.008999999613 3957560.993000030983 60484.213291221 2024-06-23T05:07:08.361519+00:00 19994330.274000048637 29000293.006000038236 27870463.077000018209 3963256.074999928009 60484.213302881 2024-06-23T05:07:09.368894+00:00 19994330.269999980927 29000292.993999961764 27870462.914999961853 3965123.943000078201 60484.213314351 2024-06-23T05:07:10.359902+00:00 19994330.272999998182 29000292.968000050634 27870463.003000020981 3959822.069999932777 60484.213326010 2024-06-23T05:07:11.367277+00:00 19994330.271000031382 29000292.998000029474 27870462.986999988556 3960467.953000069130 60484.213337480 2024-06-23T05:07:12.358284+00:00 19994330.271999958903 29000293.038999918848 27870463.045000080019 3961261.024999976158 60484.213349139 2024-06-23T05:07:13.365659+00:00 19994330.274999979883 29000293.009999990463 27870463.021999958903 3964638.912999988068 60484.213360609 2024-06-23T05:07:14.356666+00:00 19994330.272999998182 29000292.927000049502 27870462.914999961853 3961510.154000043869 60484.213372269 2024-06-23T05:07:15.364042+00:00 19994330.272999998182 29000293.042000059038 27870463.047999981791 3965381.986999989022 60484.213383744 2024-06-23T05:07:16.355545+00:00 19994330.271000031382 29000293.048999909312 27870463.081000089645 3963830.967999935150 60484.213395404 2024-06-23T05:07:17.362920+00:00 19994330.271999958903 29000292.983000040054 27870462.889999989420 3963248.046000003815 60484.213407058 2024-06-23T05:07:18.369799+00:00 19994330.272999998182 29000292.952999949455 27870463.032999988645 3960617.976000071038 60484.213418534 2024-06-23T05:07:19.361303+00:00 19994330.272999998182 29000293.021000031382 27870462.937999960035 3962572.870000004768 60484.213430187 2024-06-23T05:07:20.368182+00:00 19994330.274000048637 29000293.022999998182 27870463.065000060946 3960640.112999916077 60484.213441663 2024-06-23T05:07:21.359685+00:00 19994330.269999980927 29000292.978000041097 27870463.024999979883 3965046.945000051986 60484.213453317 2024-06-23T05:07:22.366564+00:00 19994330.269999980927 29000293.000000000000 27870462.960999969393 3963783.098999977112 60484.213464792 2024-06-23T05:07:23.358067+00:00 19994330.274999979883 29000292.991999998689 27870462.963999990374 3957776.901999949943 60484.213476452 2024-06-23T05:07:24.365443+00:00 19994330.275000099093 29000292.995000001043 27870463.047999981791 3960034.071000099182 60484.213487922 2024-06-23T05:07:25.356450+00:00 19994330.271999958903 29000292.977000001818 27870462.953000068665 3958590.935999989975 60484.213499581 2024-06-23T05:07:26.363825+00:00 19994330.272999998182 29000293.063000008464 27870463.064999941736 3963075.953999996185 60484.213511051 2024-06-23T05:07:27.354832+00:00 19994330.269999980927 29000293.004999998957 27870463.014999989420 3964006.069000006188 60484.213522711 2024-06-23T05:07:28.362207+00:00 19994330.272000070661 29000292.965999990702 27870462.941000100225 3959960.049999951851 60484.213534364 2024-06-23T05:07:29.369087+00:00 19994330.273999929428 29000293.018000010401 27870463.026999950409 3961223.848000050057 60484.213545840 2024-06-23T05:07:30.360590+00:00 19994330.272000070661 29000292.993999991566 27870462.995000001043 3964541.074000000954 60484.213557499 2024-06-23T05:07:31.367965+00:00 19994330.274999979883 29000292.994000021368 27870462.988999959081 3959413.991999983788 60484.213568970 2024-06-23T05:07:32.358972+00:00 19994330.269999999553 29000292.968000020832 27870462.947999998927 3956788.037999988068 60484.213580629 2024-06-23T05:07:33.366347+00:00 19994330.271999999881 29000293.041999999434 27870463.094000000507 3964542.075999975204 60484.213592099 2024-06-23T05:07:34.357355+00:00 19994330.272999998182 29000292.977999988943 27870462.932000000030 3959846.898000001907 60484.213603758 2024-06-23T05:07:35.364730+00:00 19994330.271000001580 29000293.006999969482 27870463.013000000268 3960034.116000055801 60484.213615234 2024-06-23T05:07:36.356233+00:00 19994330.275999989361 29000293.018999990076 27870463.049000009894 3961643.890999913216 60484.213626888 2024-06-23T05:07:37.363112+00:00 19994330.272999998182 29000292.997000038624 27870463.016999989748 3964437.942000031006 60484.213638547 2024-06-23T05:07:38.370487+00:00 19994330.272999998182 29000292.972999989986 27870462.937999989837 3961423.120000004768 60484.213650017 2024-06-23T05:07:39.361494+00:00 19994330.268999990076 29000292.985000010580 27870462.939000010490 3959415.919999957085 60484.213661677 2024-06-23T05:07:40.368870+00:00 19994330.274000018835 29000293.037000000477 27870463.053999990225 3960541.001000047196 60484.213673152 2024-06-23T05:07:41.360372+00:00 19994330.271000001580 29000292.952000018209 27870462.980000019073 3962121.940999985207 60484.213684806 2024-06-23T05:07:42.367252+00:00 19994330.272999998182 29000293.015999909490 27870463.046000000089 3964613.047000051010 60484.213696282 2024-06-23T05:07:43.358756+00:00 19994330.272999998182 29000293.037000060081 27870463.001999970526 3960012.059999942780 60484.213707936 2024-06-23T05:07:44.365635+00:00 19994330.271000001580 29000292.957999940962 27870462.921000000089 3964084.947000027169 60484.213719411 2024-06-23T05:07:45.357138+00:00 19994330.272000011057 29000293.031000021845 27870463.059000018984 3963938.024999976158 60484.213731071 2024-06-23T05:07:46.364513+00:00 19994330.275999959558 29000293.013000011444 27870462.982999980450 3962355.011000037193 60484.213742541 2024-06-23T05:07:47.355520+00:00 19994330.272999998182 29000292.963999990374 27870462.975000020117 3962381.924000024796 60484.213754200 2024-06-23T05:07:48.362895+00:00 19994330.272000011057 29000293.014000058174 27870463.057999968529 3962861.151999949943 60484.213765854 2024-06-23T05:07:49.369774+00:00 19994330.270999971777 29000292.983999971300 27870463.008999999613 3964014.935000061989 60484.213777330 2024-06-23T05:07:50.361277+00:00 19994330.272000011057 29000293.001000050455 27870462.997999969870 3963073.922999978065 60484.213788983 2024-06-23T05:07:51.368157+00:00 19994330.273999989033 29000293.020999908447 27870463.022000070661 3960467.976999998093 60484.213800459 2024-06-23T05:07:52.359660+00:00 19994330.272000011057 29000292.945000048727 27870462.924000021070 3965734.077999948990 60484.213812118 2024-06-23T05:07:53.367035+00:00 19994330.273999989033 29000293.052000049502 27870463.035999890417 3963270.008000016212 60484.213823589 2024-06-23T05:07:54.358043+00:00 19994330.271000031382 29000292.984999898821 27870463.036000009626 3967279.044999957085 60484.213835248 2024-06-23T05:07:55.365418+00:00 19994330.272000011057 29000293.034000039101 27870462.988000039011 3965920.974000095855 60484.213846718 2024-06-23T05:07:56.356425+00:00 19994330.272999998182 29000292.988000039011 27870463.003000020981 3966558.911999940872 60484.213858377 2024-06-23T05:07:57.363800+00:00 19994330.272999998182 29000292.993000030518 27870462.970999959856 3963041.995000004768 60484.213869847 2024-06-23T05:07:58.354807+00:00 19994330.274999979883 29000293.011999960989 27870462.985000010580 3960131.167000054847 60484.213881507 2024-06-23T05:07:59.362183+00:00 19994330.271000031382 29000292.973999980837 27870463.087000008672 3964219.825999998953 60484.213893160 2024-06-23T05:08:00.369062+00:00 19994330.269999980927 29000293.026999998838 27870462.968000050634 3964258.052000001073 60484.213904636 2024-06-23T05:08:01.360569+00:00 19994330.276000019163 29000292.954999998212 27870462.949000000954 3963310.059999999125 60484.213916296 2024-06-23T05:08:02.367940+00:00 19994330.271999958903 29000292.993999999017 27870462.967000011355 3960341.978999999817 60484.213927765 2024-06-23T05:08:03.358946+00:00 19994330.269999980927 29000293.032999988645 27870463.054999951273 3957631.998999999836 60484.213939425 2024-06-23T05:08:04.366322+00:00 19994330.274000048637 29000292.956000000238 27870462.950000051409 3962002.916000001132 60484.213950895 2024-06-23T05:08:05.357330+00:00 19994330.271000031382 29000293.060999989510 27870463.055999990553 3962038.156999997795 60484.213962554 2024-06-23T05:08:06.364705+00:00 19994330.271999958903 29000292.964000020176 27870462.977999929339 3967948.869000003207 60484.213974030 2024-06-23T05:08:07.356208+00:00 19994330.272999998182 29000292.986000001431 27870462.988000039011 3966689.069999997038 60484.213985684 2024-06-23T05:08:08.363087+00:00 19994330.278000000864 29000293.021000001580 27870462.986999988556 3957111.987000002991 60484.213997154 2024-06-23T05:08:09.354095+00:00 19994330.268000010401 29000293.048999991268 27870463.034000039101 3963626.938000001013 60484.214008813 2024-06-23T05:08:10.361470+00:00 19994330.272999998182 29000292.973999980837 27870463.039999999106 3961835.044999993872 60484.214020467 2024-06-23T05:08:11.368349+00:00 19994330.271000031382 29000293.008999999613 27870462.973999999464 3966998.037000000011 60484.214031943 2024-06-23T05:08:12.359852+00:00 19994330.274999979883 29000292.962999999523 27870462.977000009269 3963214.930000000168 60484.214043602 2024-06-23T05:08:13.367226+00:00 19994330.269999980927 29000293.015000049025 27870463.052000001073 3959325.093000002205 60484.214055072 2024-06-23T05:08:14.358234+00:00 19994330.272999998182 29000293.034999970347 27870462.973000001162 3965741.866999999154 60484.214066732 2024-06-23T05:08:15.365610+00:00 19994330.274000048637 29000292.979000028223 27870462.945999979973 3966146.051000006031 60484.214078201 2024-06-23T05:08:16.356617+00:00 19994330.274999979883 29000292.997999969870 27870463.057999998331 3964623.019999995828 60484.214089861 2024-06-23T05:08:17.363992+00:00 19994330.271000031382 29000292.988000039011 27870462.994000021368 3967821.965000004042 60484.214101331 2024-06-23T05:08:18.354999+00:00 19994330.269999980927 29000293.002000030130 27870462.993999991566 3962747.057999997865 60484.214112991 2024-06-23T05:08:19.362374+00:00 19994330.273999929428 29000292.965999960899 27870462.911000009626 3962947.953999996185 60484.214124650 2024-06-23T05:08:20.369749+00:00 19994330.276000019163 29000293.036000009626 27870463.036000009626 3965111.980000004172 60484.214136120 2024-06-23T05:08:21.360757+00:00 19994330.271000031382 29000293.000000000000 27870463.092999991030 3963418.053000003099 60484.214147779 2024-06-23T05:08:22.368132+00:00 19994330.269999980927 29000292.987999919802 27870462.965999960899 3958198.995999991894 60484.214159249 2024-06-23T05:08:23.359139+00:00 19994330.272999998182 29000293.003000020981 27870462.967000011355 3961144.004000008106 60484.214170909 2024-06-23T05:08:24.366514+00:00 19994330.271999958903 29000292.996000051498 27870463.000000000000 3962075.952999994159 60484.214182384 2024-06-23T05:08:25.358018+00:00 19994330.272999998182 29000292.990999940783 27870463.031000021845 3959409.040999994148 60484.214194038 2024-06-23T05:08:26.364897+00:00 19994330.272999998182 29000293.002000089735 27870462.943000018597 3962121.066000000108 60484.214205508 2024-06-23T05:08:27.355904+00:00 19994330.271000001580 29000293.047999981791 27870463.018999990076 3961320.948000013828 60484.214217167 2024-06-23T05:08:28.363279+00:00 19994330.272999990731 29000292.934999939054 27870462.993999961764 3958821.008999987971 60484.214228643 2024-06-23T05:08:29.354782+00:00 19994330.271999999881 29000293.059000018984 27870463.042999979109 3964669.006999998819 60484.214240297 2024-06-23T05:08:30.361662+00:00 19994330.277000010014 29000292.942000031471 27870462.953999999911 3961176.922000005841 60484.214251956 2024-06-23T05:08:31.369037+00:00 19994330.271000001580 29000292.977000001818 27870462.987000111490 3960643.994000003207 60484.214263427 2024-06-23T05:08:32.360044+00:00 19994330.271999981254 29000293.049999948591 27870463.066999908537 3961747.062000005972 60484.214275086 2024-06-23T05:08:33.367419+00:00 19994330.271000001580 29000293.004000071436 27870462.994000080973 3959986.076000005007 60484.214286556 2024-06-23T05:08:34.358426+00:00 19994330.272000011057 29000293.011999960989 27870463.004999998957 3961894.958999990951 60484.214298215 2024-06-23T05:08:35.365801+00:00 19994330.273999989033 29000292.996999979019 27870462.939999941736 3961472.989999980200 60484.214309685 2024-06-23T05:08:36.356809+00:00 19994330.272000011057 29000292.986000061035 27870463.004000071436 3964243.884000002872 60484.214321345 2024-06-23T05:08:37.364184+00:00 19994330.273999989033 29000293.000999998301 27870463.046000000089 3962345.097000002861 60484.214332815 2024-06-23T05:08:38.355191+00:00 19994330.269000019878 29000293.008999999613 27870463.020999908447 3959937.957000017166 60484.214344474 2024-06-23T05:08:39.362566+00:00 19994330.273999989033 29000292.999000001699 27870462.955000039190 3966323.794000000227 60484.214356128 2024-06-23T05:08:40.369445+00:00 19994330.270999971777 29000292.981000009924 27870463.014999989420 3958499.229000002146 60484.214367603 2024-06-23T05:08:41.360948+00:00 19994330.277000010014 29000293.006999980658 27870462.988000039011 3958149.002000004053 60484.214379263 2024-06-23T05:08:42.368324+00:00 19994330.272999998182 29000293.013000011444 27870462.998000029474 3963738.978999971878 60484.214390733 2024-06-23T05:08:43.359331+00:00 19994330.270000040531 29000293.020000010729 27870463.018000010401 3963724.013999999035 60484.214402393 2024-06-23T05:08:44.366706+00:00 19994330.271999958903 29000292.943999979645 27870462.968999978155 3961364.038000016939 60484.214413863 2024-06-23T05:08:45.357713+00:00 19994330.271000031382 29000293.040000021458 27870463.013999938965 3961951.956999986898 60484.214425522 2024-06-23T05:08:46.365089+00:00 19994330.274999979883 29000293.001000020653 27870463.039000030607 3960587.994000018109 60484.214436992 2024-06-23T05:08:47.356096+00:00 19994330.272999998182 29000293.014999989420 27870463.009999990463 3961820.054999976885 60484.214448651 2024-06-23T05:08:48.363471+00:00 19994330.272999998182 29000292.958999991417 27870462.957999940962 3960740.872000008821 60484.214460121 2024-06-23T05:08:49.354478+00:00 19994330.270000040531 29000293.024999979883 27870463.050000000745 3962696.187999994028 60484.214471781 2024-06-23T05:08:50.361853+00:00 19994330.273999989033 29000293.018000010401 27870462.993999999017 3962733.916000009049 60484.214483440 2024-06-23T05:08:51.369228+00:00 19994330.273999989033 29000292.986999988556 27870462.975999999791 3957838.025000005960 60484.214494910 2024-06-23T05:08:52.360236+00:00 19994330.271000031382 29000293.012000020593 27870462.986000001431 3958488.928999990225 60484.214506569 2024-06-23T05:08:53.367611+00:00 19994330.274999979883 29000292.991999980062 27870462.978999990970 3958351.041999996174 60484.214518039 2024-06-23T05:08:54.358618+00:00 19994330.269999980927 29000292.995999988168 27870463.059000018984 3967036.046000003815 60484.214529699 2024-06-23T05:08:55.365993+00:00 19994330.271000031382 29000293.001000050455 27870462.969999998808 3962179.930999993812 60484.214541174 2024-06-23T05:08:56.357497+00:00 19994330.272999998182 29000293.001999970526 27870462.977999988943 3957181.955000013113 60484.214552829 2024-06-23T05:08:57.364376+00:00 19994330.272999998182 29000292.993999961764 27870463.032999988645 3960081.046999990940 60484.214564304 2024-06-23T05:08:58.355879+00:00 19994330.272999998182 29000292.976000070572 27870462.960000038147 3961868.013999999035 60484.214575958 2024-06-23T05:08:59.362758+00:00 19994330.272999998182 29000293.029999971390 27870462.995999988168 3963829.047000021208 60484.214587434 2024-06-23T05:09:00.354261+00:00 19994330.271999958903 29000292.993999961764 27870463.070999979973 3964041.955999999773 60484.214599093 2024-06-23T05:09:01.361637+00:00 19994330.269999980927 29000292.991000059992 27870462.944000009447 3963090.030999987852 60484.214610747 2024-06-23T05:09:02.368516+00:00 19994330.275000099093 29000293.024000048637 27870463.037000000477 3965315.946999996901 60484.214622222 2024-06-23T05:09:03.360019+00:00 19994330.274999979883 29000292.997999910265 27870463.014999989420 3961991.001000016928 60484.214633876 2024-06-23T05:09:04.366898+00:00 19994330.269999980927 29000292.963999990374 27870462.924000021070 3959312.057999997865 60484.214645352 2024-06-23T05:09:05.358400+00:00 19994330.272999998182 29000293.044000029564 27870463.106000009924 3960958.950999975204 60484.214657011 2024-06-23T05:09:06.365776+00:00 19994330.272999998182 29000292.960000038147 27870462.923999968916 3961534.976000010967 60484.214668481 2024-06-23T05:09:07.356784+00:00 19994330.271000031382 29000293.041000008583 27870463.038999971002 3962356.047999978065 60484.214680141 2024-06-23T05:09:08.364159+00:00 19994330.272999998182 29000292.944000009447 27870462.977000001818 3957788.981000006199 60484.214691611 2024-06-23T05:09:09.355166+00:00 19994330.273999929428 29000293.018000010401 27870462.934000018984 3961596.902999997139 60484.214703270 2024-06-23T05:09:10.362541+00:00 19994330.272999998182 29000292.977000001818 27870462.988000039011 3967016.072000027169 60484.214714740 2024-06-23T05:09:11.353548+00:00 19994330.271000031382 29000293.024999979883 27870463.036999940872 3963512.977999985218 60484.214726400 2024-06-23T05:09:12.360924+00:00 19994330.271000031382 29000293.016999959946 27870463.089000109583 3965271.034000039101 60484.214738053 2024-06-23T05:09:13.367803+00:00 19994330.270999908447 29000292.973999980837 27870462.899999979883 3963490.008999944199 60484.214749529 2024-06-23T05:09:14.359306+00:00 19994330.278000000864 29000293.048999998719 27870463.082000020891 3961290.077000021935 60484.214761183 2024-06-23T05:09:15.366185+00:00 19994330.272999998182 29000292.954999998212 27870462.949999928474 3960194.842000008095 60484.214772658 2024-06-23T05:09:16.357689+00:00 19994330.270000100136 29000292.991999998689 27870462.973000049591 3962833.074000000954 60484.214784318 2024-06-23T05:09:17.365064+00:00 19994330.270999908447 29000293.002999991179 27870463.041999939829 3963060.059000014793 60484.214795788 2024-06-23T05:09:18.356071+00:00 19994330.271000031382 29000292.995000001043 27870462.986999988556 3961152.992999970913 60484.214807447 2024-06-23T05:09:19.363445+00:00 19994330.274999979883 29000293.032999988645 27870463.039000030607 3962409.951000034809 60484.214818917 2024-06-23T05:09:20.354453+00:00 19994330.271999999881 29000292.984000001103 27870462.925000071526 3963656.009000002872 60484.214830576 2024-06-23T05:09:21.361828+00:00 19994330.276000000536 29000292.984000030905 27870463.041999939829 3964351.988999962807 60484.214842052 2024-06-23T05:09:22.353332+00:00 19994330.267000000924 29000293.005999978632 27870462.952000018209 3965013.011000037193 60484.214853706 2024-06-23T05:09:23.360211+00:00 19994330.276999998838 29000292.999000009149 27870463.013999938965 3964534.020999968052 60484.214865366 2024-06-23T05:09:24.367586+00:00 19994330.270000010729 29000293.034999970347 27870463.068000078201 3965381.949999988079 60484.214876836 2024-06-23T05:09:25.358593+00:00 19994330.273999989033 29000293.017000019550 27870462.980000019073 3969183.078999996185 60484.214888495 2024-06-23T05:09:26.365969+00:00 19994330.272999998182 29000292.977000001818 27870462.993999961764 3963401.884999989998 60484.214899965 2024-06-23T05:09:27.356976+00:00 19994330.274000018835 29000293.005999978632 27870463.008000001311 3964756.068000019062 60484.214911624 2024-06-23T05:09:28.364351+00:00 19994330.267999980599 29000292.979000028223 27870463.008000001311 3967544.980000019073 60484.214923100 2024-06-23T05:09:29.355853+00:00 19994330.272999998182 29000293.037999991328 27870463.000000011176 3964876.982999979984 60484.214934754 2024-06-23T05:09:30.362733+00:00 19994330.277000010014 29000292.948000010103 27870462.964999988675 3966208.127000033855 60484.214946229 2024-06-23T05:09:31.354236+00:00 19994330.271999981254 29000293.022000011057 27870463.017999991775 3961521.041999996174 60484.214957889 2024-06-23T05:09:32.361612+00:00 19994330.270000010729 29000293.009999990463 27870462.985000010580 3961361.970999956131 60484.214969543 2024-06-23T05:09:33.368491+00:00 19994330.272000011057 29000292.995999928564 27870462.988999988884 3968419.913000047207 60484.214981019 2024-06-23T05:09:34.359994+00:00 19994330.272000011057 29000292.983000040054 27870463.052999999374 3963806.861999989022 60484.214992672 2024-06-23T05:09:35.366873+00:00 19994330.270999971777 29000293.021999958903 27870462.983000010252 3969436.166000009049 60484.215004148 2024-06-23T05:09:36.358375+00:00 19994330.280000030994 29000293.005000110716 27870463.011999960989 3970292.048999965191 60484.215015802 2024-06-23T05:09:37.365256+00:00 19994330.267999950796 29000292.980999950320 27870462.928000029176 3964047.032000004780 60484.215027277 2024-06-23T05:09:38.356759+00:00 19994330.274000048637 29000292.973000049591 27870463.013000011444 3965132.812000035774 60484.215038931 2024-06-23T05:09:39.363638+00:00 19994330.268999990076 29000293.004999998957 27870463.021999958903 3968448.130999981891 60484.215050407 2024-06-23T05:09:40.355141+00:00 19994330.273999989033 29000292.995000001043 27870462.937000039965 3961559.857999979984 60484.215062066 2024-06-23T05:09:41.362516+00:00 19994330.273999989033 29000292.998999949545 27870463.068000018597 3966150.145000040997 60484.215073536 2024-06-23T05:09:42.353523+00:00 19994330.272999998182 29000293.026000019163 27870462.989999949932 3962982.893999993801 60484.215085195 2024-06-23T05:09:43.360898+00:00 19994330.272000011057 29000293.011999960989 27870463.020000040531 3963683.004999995232 60484.215096849 2024-06-23T05:09:44.367778+00:00 19994330.269999980927 29000292.955999970436 27870462.945999979973 3966170.981999992859 60484.215108325 2024-06-23T05:09:45.359281+00:00 19994330.272999998182 29000292.998000029474 27870462.981999989599 3965631.009000002872 60484.215119978 2024-06-23T05:09:46.366160+00:00 19994330.274000048637 29000293.090999960899 27870463.117999970913 3963133.065999985207 60484.215131454 2024-06-23T05:09:47.357664+00:00 19994330.272999998182 29000292.966000080109 27870462.961000081152 3964954.013999999035 60484.215143114 2024-06-23T05:09:48.365039+00:00 19994330.272999998182 29000292.962999939919 27870462.988999959081 3957388.018000007141 60484.215154584 2024-06-23T05:09:49.356046+00:00 19994330.270999908447 29000292.998000029474 27870462.983999971300 3962082.931999980938 60484.215166243 2024-06-23T05:09:50.363421+00:00 19994330.271000031382 29000293.019999980927 27870463.009000059217 3960483.078999996185 60484.215177713 2024-06-23T05:09:51.354428+00:00 19994330.272999998182 29000293.011999998242 27870463.032999988645 3961776.972000002861 60484.215189373 2024-06-23T05:09:52.361803+00:00 19994330.274999979883 29000292.997000001371 27870463.018000010401 3959631.836000024807 60484.215200843 2024-06-23T05:09:53.352811+00:00 19994330.272000070661 29000292.993000000715 27870462.941999908537 3963507.159999967087 60484.215212502 2024-06-23T05:09:54.360186+00:00 19994330.270999908447 29000292.975000008941 27870462.968000050634 3959278.997000039089 60484.215224156 2024-06-23T05:09:55.367065+00:00 19994330.274000048637 29000293.025000009686 27870463.126000050455 3963828.940999985207 60484.215235631 2024-06-23T05:09:56.358569+00:00 19994330.271999958903 29000292.993000000715 27870462.929999951273 3958524.032000004780 60484.215247286 2024-06-23T05:09:57.365447+00:00 19994330.272000070661 29000292.974999990314 27870462.985000010580 3962346.012000023853 60484.215258761 2024-06-23T05:09:58.356951+00:00 19994330.273999929428 29000293.021999981254 27870463.029999971390 3956598.042999982834 60484.215270421 2024-06-23T05:09:59.364326+00:00 19994330.272000070661 29000292.978000018746 27870462.937999960035 3960281.057999968994 60484.215281891 2024-06-23T05:10:00.355333+00:00 19994330.273999929428 29000293.045000020415 27870463.028000000864 3960940.837999999989 60484.215293550 2024-06-23T05:10:01.362708+00:00 19994330.271000031382 29000292.958999991417 27870462.993000030518 3964270.025000036228 60484.215305026 2024-06-23T05:10:02.354212+00:00 19994330.272999998182 29000293.056999981403 27870463.022999998182 3960279.962000011932 60484.215316679 2024-06-23T05:10:03.361091+00:00 19994330.272000070661 29000292.959999978542 27870462.971000079066 3962352.054999948014 60484.215328155 2024-06-23T05:10:04.352594+00:00 19994330.272999878973 29000292.979000028223 27870463.010999921709 3963651.033000051975 60484.215339809 2024-06-23T05:10:05.359473+00:00 19994330.272000070661 29000293.054000020027 27870463.014000058174 3957114.980999947060 60484.215351468 2024-06-23T05:10:06.366849+00:00 19994330.271000031382 29000292.951999958605 27870463.002000000328 3962832.041999996174 60484.215362938 2024-06-23T05:10:07.357855+00:00 19994330.273999929428 29000293.023999989033 27870462.960999999195 3964108.915000020992 60484.215374597 2024-06-23T05:10:08.365230+00:00 19994330.269999980927 29000293.013999998569 27870463.062999989837 3963735.133000016212 60484.215386068 2024-06-23T05:10:09.356238+00:00 19994330.276000019163 29000292.977000061423 27870462.964999999851 3962133.829999982845 60484.215397727 2024-06-23T05:10:10.363613+00:00 19994330.274000048637 29000293.020999908447 27870463.067999988794 3960450.120999991894 60484.215409197 2024-06-23T05:10:11.354620+00:00 19994330.271999958903 29000292.976000070572 27870462.881999999285 3967559.892000020016 60484.215420856 2024-06-23T05:10:12.361995+00:00 19994330.269999980927 29000292.990999940783 27870463.089000020176 3964529.098999977112 60484.215432326 2024-06-23T05:10:13.353003+00:00 19994330.271999999881 29000293.000000000000 27870462.967000011355 3968587.929000020027 60484.215443986 2024-06-23T05:10:14.360378+00:00 19994330.272999998182 29000293.007000088692 27870462.996999979019 3964080.960999966133 60484.215455640 2024-06-23T05:10:15.367257+00:00 19994330.272999998182 29000292.997999910265 27870462.949000000954 3965753.165000081062 60484.215467115 2024-06-23T05:10:16.358760+00:00 19994330.274000000209 29000293.035000089556 27870463.081000030041 3964441.927999972831 60484.215478775 2024-06-23T05:10:17.366135+00:00 19994330.268999990076 29000293.004999998957 27870462.973999980837 3965099.998000026215 60484.215490245 2024-06-23T05:10:18.357143+00:00 19994330.276000011712 29000292.990999940783 27870463.045000020415 3964398.023999928962 60484.215501904 2024-06-23T05:10:19.364518+00:00 19994330.269999999553 29000292.973999980837 27870462.916000008583 3965064.131000041962 60484.215513374 2024-06-23T05:10:20.355525+00:00 19994330.275000009686 29000292.997000098228 27870463.028000000864 3966029.796999930870 60484.215525033 2024-06-23T05:10:21.362900+00:00 19994330.272999998182 29000293.018999930471 27870463.008999999613 3962713.050999999046 60484.215536509 2024-06-23T05:10:22.354403+00:00 19994330.271000001580 29000292.977000001818 27870462.968999978155 3967264.925000071991 60484.215548163 2024-06-23T05:10:23.361282+00:00 19994330.268999990076 29000292.990000009537 27870463.017000019550 3968112.116999983788 60484.215559639 2024-06-23T05:10:24.352786+00:00 19994330.277000010014 29000293.016999959946 27870463.036000009626 3961419.871000051033 60484.215571293 2024-06-23T05:10:25.359665+00:00 19994330.272999998182 29000293.012000080198 27870463.018000010401 3965067.111999989022 60484.215582952 2024-06-23T05:10:26.367040+00:00 19994330.271999981254 29000292.978999968618 27870462.955999970436 3962465.002999901772 60484.215594422 2024-06-23T05:10:27.358047+00:00 19994330.272999998182 29000293.019000049680 27870462.995999928564 3962476.911000012886 60484.215606081 2024-06-23T05:10:28.365422+00:00 19994330.268999990076 29000292.984000001103 27870463.014000058174 3962839.020000100136 60484.215617551 2024-06-23T05:10:29.356430+00:00 19994330.273999989033 29000293.019000001252 27870462.973999980837 3963789.024999976158 60484.215629211 2024-06-23T05:10:30.363805+00:00 19994330.272000011057 29000292.991000000387 27870463.072000030428 3963613.901000022888 60484.215640686 2024-06-23T05:10:31.355308+00:00 19994330.276000019163 29000292.997000008821 27870462.911999940872 3959287.078999996185 60484.215652346 2024-06-23T05:10:32.362683+00:00 19994330.271999958903 29000293.017999991775 27870463.032999988645 3965650.981999992859 60484.215663816 2024-06-23T05:10:33.353691+00:00 19994330.270000040531 29000292.971000019461 27870462.956000089645 3966401.038999915123 60484.215675475 2024-06-23T05:10:34.361066+00:00 19994330.272999998182 29000293.009999990463 27870463.008000019938 3964563.935999989975 60484.215686945 2024-06-23T05:10:35.352073+00:00 19994330.269999980927 29000293.011000011116 27870463.048999909312 3965074.026000022888 60484.215698604 2024-06-23T05:10:36.359448+00:00 19994330.277000010014 29000292.997999999672 27870462.971000079066 3962365.022000073921 60484.215710259 2024-06-23T05:10:37.366327+00:00 19994330.270999971777 29000292.968999978155 27870463.000000000000 3956749.944999932777 60484.215721734 2024-06-23T05:10:38.357830+00:00 19994330.272999998182 29000292.983000040054 27870462.973999980837 3959802.032000064850 60484.215733388 2024-06-23T05:10:39.364710+00:00 19994330.272000070661 29000293.009999990463 27870463.032999988645 3962076.991999983788 60484.215744864 2024-06-23T05:10:40.356213+00:00 19994330.270999908447 29000293.024999979883 27870462.980000019073 3963608.151999949943 60484.215756523 2024-06-23T05:10:41.363588+00:00 19994330.271000031382 29000293.004999998957 27870463.014999989420 3965484.805999993812 60484.215767993 2024-06-23T05:10:42.354595+00:00 19994330.278000000864 29000292.940999981016 27870462.930999990553 3964575.072000027169 60484.215779652 2024-06-23T05:10:43.361971+00:00 19994330.271000031382 29000293.032000008970 27870463.047999981791 3960247.914000033867 60484.215791123 2024-06-23T05:10:44.352978+00:00 19994330.271999958903 29000293.073000010103 27870463.004000000656 3962592.079999924172 60484.215802782 2024-06-23T05:10:45.360353+00:00 19994330.269999980927 29000292.976000010967 27870463.015999998897 3967868.052000045776 60484.215814435 2024-06-23T05:10:46.367232+00:00 19994330.274000048637 29000292.953000009060 27870462.986999999732 3957825.827999948990 60484.215825911 2024-06-23T05:10:47.358736+00:00 19994330.274000048637 29000292.980000019073 27870463.006999999285 3962334.097000002861 60484.215837571 2024-06-23T05:10:48.366110+00:00 19994330.269999980927 29000293.038999918848 27870463.018000010401 3956835.052000045776 60484.215849047 2024-06-23T05:10:49.357614+00:00 19994330.274999979883 29000293.000000000000 27870462.986999988556 3962635.957000017166 60484.215860700 2024-06-23T05:10:50.364493+00:00 19994330.271999958903 29000293.000000000000 27870462.951000008732 3956417.031000018120 60484.215872176 2024-06-23T05:10:51.355996+00:00 19994330.271000031382 29000293.019000049680 27870463.060999989510 3956645.977999926079 60484.215883830 2024-06-23T05:10:52.362875+00:00 19994330.274000048637 29000292.958999991417 27870462.974000010639 3955434.006000041962 60484.215895305 2024-06-23T05:10:53.354379+00:00 19994330.273999929428 29000293.004000071436 27870463.019000019878 3955509.088999987114 60484.215906965 2024-06-23T05:10:54.361754+00:00 19994330.272999998182 29000293.054999951273 27870463.015999969095 3959868.896000028122 60484.215918435 2024-06-23T05:10:55.352761+00:00 19994330.269999980927 29000292.995000001043 27870463.074000000954 3954464.105000019073 60484.215930094 2024-06-23T05:10:56.360136+00:00 19994330.270000100136 29000292.972999930382 27870462.915000021458 3958156.879999995232 60484.215941748 2024-06-23T05:10:57.367015+00:00 19994330.273999929428 29000293.008000019938 27870462.979999959469 3956951.032999991905 60484.215953223 2024-06-23T05:10:58.358518+00:00 19994330.276000019163 29000292.997000098228 27870463.035000029951 3956005.945999979973 60484.215964877 2024-06-23T05:10:59.365398+00:00 19994330.274999979883 29000292.993999961764 27870463.028000000864 3954701.013000010978 60484.215976353 2024-06-23T05:11:00.356900+00:00 19994330.268000010401 29000292.985000010580 27870462.950999978930 3959647.930999993812 60484.215988006 2024-06-23T05:11:01.363780+00:00 19994330.269999980927 29000293.037999991328 27870462.969000041485 3960628.067000031006 60484.215999482 2024-06-23T05:11:02.355283+00:00 19994330.275000099093 29000292.988999959081 27870463.057999968529 3960528.028999925125 60484.216011136 2024-06-23T05:11:03.362162+00:00 19994330.272999998182 29000292.988999959081 27870462.981000009924 3961575.981999992859 60484.216022612 2024-06-23T05:11:04.353666+00:00 19994330.272999998182 29000292.999000068754 27870462.991000059992 3963023.004999995232 60484.216034266 2024-06-23T05:11:05.360545+00:00 19994330.272999878973 29000293.004999998957 27870462.992999911308 3962661.961000084877 60484.216045741 2024-06-23T05:11:06.352048+00:00 19994330.272999998182 29000292.999000001699 27870463.001000050455 3961095.016999959946 60484.216057401 2024-06-23T05:11:07.359423+00:00 19994330.269999999553 29000292.993000008166 27870462.985999941826 3961050.013999938965 60484.216069054 2024-06-23T05:11:08.366302+00:00 19994330.272999998182 29000293.021999999881 27870463.071000099182 3960606.095000029076 60484.216080530 2024-06-23T05:11:09.357806+00:00 19994330.275999989361 29000293.002999991179 27870462.996999979019 3960808.993000030983 60484.216092184 2024-06-23T05:11:10.364685+00:00 19994330.270000010729 29000292.985000010580 27870462.926999930292 3959365.929000020027 60484.216103659 2024-06-23T05:11:11.356188+00:00 19994330.271999999881 29000292.986999988556 27870463.012000080198 3960550.029999970924 60484.216115319 2024-06-23T05:11:12.363563+00:00 19994330.268999990076 29000293.028000000864 27870463.023999929428 3958840.965000032913 60484.216126789 2024-06-23T05:11:13.354571+00:00 19994330.275999989361 29000292.951999988407 27870462.869000080973 3958625.046000003815 60484.216138449 2024-06-23T05:11:14.361946+00:00 19994330.272999998182 29000293.025000039488 27870463.131999969482 3959410.855000019073 60484.216149918 2024-06-23T05:11:15.352953+00:00 19994330.274000018835 29000293.019999980927 27870463.041000008583 3956786.117999910843 60484.216161578 2024-06-23T05:11:16.360328+00:00 19994330.271999981254 29000292.995999988168 27870462.990000009537 3955788.031000018120 60484.216173048 2024-06-23T05:11:17.351335+00:00 19994330.270000010729 29000292.957000020891 27870462.918999910355 3957296.907000064850 60484.216184707 2024-06-23T05:11:18.358710+00:00 19994330.273999989033 29000293.016999959946 27870462.997000098228 3957917.023000001907 60484.216196361 2024-06-23T05:11:19.365590+00:00 19994330.272999998182 29000293.024000048637 27870463.082000020891 3964659.074999928009 60484.216207837 2024-06-23T05:11:20.357093+00:00 19994330.273999989033 29000293.007999960333 27870463.008999940008 3959264.011000037193 60484.216219490 2024-06-23T05:11:21.363972+00:00 19994330.272000011057 29000293.020000040531 27870462.996000051498 3959236.925999999046 60484.216230966 2024-06-23T05:11:22.355475+00:00 19994330.269999980927 29000292.963999990374 27870462.983999971300 3962725.050999999046 60484.216242625 2024-06-23T05:11:23.362851+00:00 19994330.273999989033 29000292.996999979019 27870462.997000001371 3953742.932999968994 60484.216254096 2024-06-23T05:11:24.353858+00:00 19994330.271000031382 29000293.036000009626 27870463.057999998331 3955362.069000006188 60484.216265755 2024-06-23T05:11:25.361233+00:00 19994330.269999980927 29000292.991999980062 27870462.969000000507 3957544.996000051033 60484.216277225 2024-06-23T05:11:26.352240+00:00 19994330.276000019163 29000292.942000031471 27870462.984999999404 3955840.901999949943 60484.216288884 2024-06-23T05:11:27.359615+00:00 19994330.272999998182 29000293.041999939829 27870462.964999999851 3959192.097000002861 60484.216300538 2024-06-23T05:11:28.366494+00:00 19994330.272000011057 29000293.025000099093 27870463.028000000864 3956392.963999987114 60484.216312014 2024-06-23T05:11:29.357998+00:00 19994330.271999958903 29000293.006999969482 27870462.987000018358 3958616.097000002861 60484.216323673 2024-06-23T05:11:30.365373+00:00 19994330.272000011057 29000292.962000008672 27870462.991999980062 3957304.901000022888 60484.216335143 2024-06-23T05:11:31.356380+00:00 19994330.275000039488 29000293.014999989420 27870462.987000018358 3957317.975999950897 60484.216346797 2024-06-23T05:11:32.363259+00:00 19994330.272999998182 29000292.983999971300 27870463.004999998957 3962941.065000057220 60484.216358273 2024-06-23T05:11:33.354762+00:00 19994330.271000031382 29000292.973999980837 27870462.991999980062 3960785.973999977112 60484.216369932 2024-06-23T05:11:34.362137+00:00 19994330.271999958903 29000293.022000070661 27870462.989000018686 3957841.001000047196 60484.216381402 2024-06-23T05:11:35.353145+00:00 19994330.272999998182 29000293.036000009626 27870463.121999979019 3958278.970999956131 60484.216393061 2024-06-23T05:11:36.360520+00:00 19994330.271999958903 29000292.956999901682 27870462.903000000864 3961304.062000035774 60484.216404532 2024-06-23T05:11:37.351527+00:00 19994330.274999979883 29000293.006000038236 27870462.995999988168 3962816.013000010978 60484.216416191 2024-06-23T05:11:38.358902+00:00 19994330.271000031382 29000292.993999961764 27870463.018000010401 3959790.909999967087 60484.216427851 2024-06-23T05:11:39.366279+00:00 19994330.271000031382 29000292.983000040054 27870462.914000030607 3959569.034000039101 60484.216439321 2024-06-23T05:11:40.357285+00:00 19994330.271999958903 29000293.046000000089 27870463.065000001341 3957258.074000000954 60484.216450980 2024-06-23T05:11:41.364660+00:00 19994330.272999998182 29000292.968000050634 27870462.982999920845 3957445.987999916077 60484.216462450 2024-06-23T05:11:42.355667+00:00 19994330.274000048637 29000292.990000009537 27870462.974000100046 3962667.022000073921 60484.216474109 2024-06-23T05:11:43.363042+00:00 19994330.274000048637 29000293.017000000924 27870463.034999970347 3960541.952999948990 60484.216485579 2024-06-23T05:11:44.354049+00:00 19994330.271999958903 29000292.989999990910 27870463.008000019938 3960106.981000065804 60484.216497239 2024-06-23T05:11:45.361425+00:00 19994330.271000031382 29000293.010000009090 27870462.986999988556 3962701.921000003815 60484.216508709 2024-06-23T05:11:46.352432+00:00 19994330.271999958903 29000292.971999991685 27870463.013000011444 3958759.130999923218 60484.216520368 2024-06-23T05:11:47.359807+00:00 19994330.271999958903 29000293.061000019312 27870463.036000009626 3960994.939000010025 60484.216531838 2024-06-23T05:11:48.350814+00:00 19994330.274000048637 29000292.968999978155 27870462.983999971300 3957817.945999979973 60484.216543498 2024-06-23T05:11:49.358189+00:00 19994330.274000048637 29000293.027000010014 27870463.055999990553 3958250.152000070084 60484.216555157 2024-06-23T05:11:50.365565+00:00 19994330.269999980927 29000292.939000010490 27870462.889000058174 3960479.924999951851 60484.216566627 2024-06-23T05:11:51.356572+00:00 19994330.271999958903 29000292.997999969870 27870463.016999959946 3958538.998999952804 60484.216578286 2024-06-23T05:11:52.363947+00:00 19994330.272999998182 29000293.026000019163 27870463.032999988645 3963347.957000017166 60484.216589762 2024-06-23T05:11:53.355450+00:00 19994330.276000019163 29000293.019999980927 27870462.986999988556 3954780.088000059128 60484.216601416 2024-06-23T05:11:54.362329+00:00 19994330.271000031382 29000292.989000018686 27870463.001000050455 3962772.904999970924 60484.216612892 2024-06-23T05:11:55.353833+00:00 19994330.271999958903 29000293.047999981791 27870463.015999909490 3957912.026000022888 60484.216624545 2024-06-23T05:11:56.360712+00:00 19994330.271000031382 29000292.958000000566 27870463.021000031382 3963613.889999986161 60484.216636021 2024-06-23T05:11:57.352215+00:00 19994330.272999998182 29000292.979000028223 27870462.991000059992 3957191.080000042915 60484.216647680 2024-06-23T05:11:58.359589+00:00 19994330.272999998182 29000293.028000000864 27870462.977000001818 3961116.095999956131 60484.216659151 2024-06-23T05:11:59.350597+00:00 19994330.276000019163 29000293.004999998957 27870462.963999990374 3955550.894000052940 60484.216670810 2024-06-23T05:12:00.357973+00:00 19994330.270999908447 29000293.017000019550 27870463.069999929518 3958410.112999916077 60484.216682463 2024-06-23T05:12:01.364852+00:00 19994330.271000001580 29000292.957999940962 27870462.918000001460 3956693.999000072014 60484.216693939 2024-06-23T05:12:02.356355+00:00 19994330.272999998182 29000292.993000030518 27870463.056000001729 3961816.964999914169 60484.216705593 2024-06-23T05:12:03.363234+00:00 19994330.270999990404 29000292.978999968618 27870462.930000010878 3957574.946000099182 60484.216717069 2024-06-23T05:12:04.354738+00:00 19994330.275000009686 29000293.057999968529 27870463.047999989241 3954168.959999918938 60484.216728723 2024-06-23T05:12:05.361616+00:00 19994330.272999998182 29000292.969000101089 27870462.934000000358 3957337.083999990951 60484.216740198 2024-06-23T05:12:06.353120+00:00 19994330.271000009030 29000293.053999900818 27870463.102000001818 3959605.999000072014 60484.216751852 2024-06-23T05:12:07.359999+00:00 19994330.271000001580 29000292.957000020891 27870463.025999989361 3959138.947999954224 60484.216763328 2024-06-23T05:12:08.351502+00:00 19994330.271000001580 29000293.017000079155 27870462.971000019461 3960484.006999969017 60484.216774987 2024-06-23T05:12:09.358877+00:00 19994330.273999989033 29000292.967000011355 27870462.900999989361 3958447.148000001907 60484.216786641 2024-06-23T05:12:10.365757+00:00 19994330.275999989361 29000293.018999930471 27870463.051999989897 3960933.939000010025 60484.216798116 2024-06-23T05:12:11.357260+00:00 19994330.271000001580 29000292.983000040054 27870463.015000049025 3958156.077000021935 60484.216809770 2024-06-23T05:12:12.364139+00:00 19994330.272000011057 29000293.003999948502 27870462.988999959081 3960574.922999978065 60484.216821246 2024-06-23T05:12:13.355642+00:00 19994330.269999980927 29000292.989000078291 27870463.009999990463 3962806.999000072014 60484.216832905 2024-06-23T05:12:14.363017+00:00 19994330.273999989033 29000293.076999899000 27870463.053000029176 3958452.011999965180 60484.216844375 2024-06-23T05:12:15.354025+00:00 19994330.272999998182 29000292.935000058264 27870462.962999999523 3961231.912999988068 60484.216856034 2024-06-23T05:12:16.361399+00:00 19994330.272999998182 29000293.021000031382 27870463.011999960989 3964287.993000030983 60484.216867505 2024-06-23T05:12:17.352407+00:00 19994330.272000011057 29000292.996999979019 27870463.031000021845 3957685.996999979019 60484.216879164 2024-06-23T05:12:18.359782+00:00 19994330.273999989033 29000292.968999978155 27870462.976000010967 3962813.047999978065 60484.216890640 2024-06-23T05:12:19.351285+00:00 19994330.273999989033 29000293.036999940872 27870462.949000000954 3965930.975000023842 60484.216902294 2024-06-23T05:12:20.358164+00:00 19994330.270000040531 29000292.954999998212 27870463.020999971777 3960161.087000011932 60484.216913953 2024-06-23T05:12:21.365540+00:00 19994330.275999959558 29000293.026000000536 27870463.034999970347 3958530.944999932777 60484.216925423 2024-06-23T05:12:22.356547+00:00 19994330.271000031382 29000293.019000008702 27870462.981000069529 3961881.027000070084 60484.216937082 2024-06-23T05:12:23.363922+00:00 19994330.272999998182 29000292.977999988943 27870463.044999960810 3961752.034999967087 60484.216948558 2024-06-23T05:12:24.355425+00:00 19994330.269999980927 29000292.990000009537 27870462.947000030428 3961833.940999985207 60484.216960212 2024-06-23T05:12:25.362305+00:00 19994330.272999998182 29000293.030999988317 27870462.990000009537 3961871.001999973785 60484.216971688 2024-06-23T05:12:26.353808+00:00 19994330.272999998182 29000292.957000020891 27870462.978000041097 3963427.972000002861 60484.216983341 2024-06-23T05:12:27.360687+00:00 19994330.272999998182 29000293.063999980688 27870463.046000000089 3961562.025000094902 60484.216994817 2024-06-23T05:12:28.352190+00:00 19994330.271999958903 29000292.963999990374 27870463.010999921709 3957593.986999989022 60484.217006477 2024-06-23T05:12:29.359565+00:00 19994330.271000031382 29000293.013999998569 27870462.994000080973 3964030.028999925125 60484.217017946 2024-06-23T05:12:30.350572+00:00 19994330.274000048637 29000293.022999998182 27870462.944999929518 3957489.936999999918 60484.217029606 2024-06-23T05:12:31.357947+00:00 19994330.271000031382 29000292.955000039190 27870463.016000028700 3956061.995000000112 60484.217041260 2024-06-23T05:12:32.364827+00:00 19994330.271999958903 29000293.009999990463 27870463.011999960989 3953576.995999998879 60484.217052735 2024-06-23T05:12:33.356330+00:00 19994330.274999979883 29000293.006999969482 27870463.017000079155 3958207.015000001062 60484.217064389 2024-06-23T05:12:34.363209+00:00 19994330.271000031382 29000292.977000001818 27870463.042999979109 3960129.052000001073 60484.217075865 2024-06-23T05:12:35.354712+00:00 19994330.271999958903 29000292.987000048161 27870462.923999909312 3955639.011999997776 60484.217087518 2024-06-23T05:12:36.361592+00:00 19994330.274000048637 29000293.006999969482 27870463.014000058174 3957247.993999999017 60484.217098994 2024-06-23T05:12:37.353095+00:00 19994330.272999998182 29000293.008999999613 27870463.021000031382 3957633.017000000924 60484.217110653 2024-06-23T05:12:38.360470+00:00 19994330.273999929428 29000293.021000031382 27870462.988999959081 3963493.952999997884 60484.217122124 2024-06-23T05:12:39.351477+00:00 19994330.271000031382 29000292.971999999136 27870462.990000009537 3959973.962000004947 60484.217133783 2024-06-23T05:12:40.358853+00:00 19994330.272000070661 29000293.042999979109 27870463.028000000864 3963335.028999999166 60484.217145253 2024-06-23T05:12:41.349860+00:00 19994330.272999998182 29000292.998000029474 27870462.964000001550 3956351.971999994945 60484.217156912 2024-06-23T05:12:42.357235+00:00 19994330.269999980927 29000292.977999929339 27870463.054000008851 3962665.099000006914 60484.217168566 2024-06-23T05:12:43.364114+00:00 19994330.274999979883 29000293.021000031382 27870462.965999990702 3959654.021999999881 60484.217180042 2024-06-23T05:12:44.355617+00:00 19994330.271999958903 29000293.004999998957 27870463.002999991179 3963004.938999996055 60484.217191696 2024-06-23T05:12:45.362497+00:00 19994330.272999998182 29000292.991999980062 27870463.025000009686 3958354.917000003159 60484.217203171 2024-06-23T05:12:46.354000+00:00 19994330.271000031382 29000293.009000059217 27870462.985000010580 3963631.020999997854 60484.217214831 2024-06-23T05:12:47.361375+00:00 19994330.271000031382 29000292.957999940962 27870462.964999999851 3960829.900000005960 60484.217226301 2024-06-23T05:12:48.352382+00:00 19994330.276000019163 29000293.021000031382 27870463.046999990940 3958792.159999995958 60484.217237960 2024-06-23T05:12:49.359757+00:00 19994330.273999929428 29000293.016999959946 27870463.022999998182 3960507.916999996174 60484.217249430 2024-06-23T05:12:50.350765+00:00 19994330.269999980927 29000292.940999981016 27870462.922999981791 3954440.082000001799 60484.217261089 2024-06-23T05:12:51.358140+00:00 19994330.270000100136 29000293.064000010490 27870463.044000029564 3958630.915000007022 60484.217272749 2024-06-23T05:12:52.365515+00:00 19994330.278999920934 29000292.967000011355 27870462.962999999523 3959862.021999999881 60484.217284219 2024-06-23T05:12:53.356522+00:00 19994330.269999980927 29000293.037999991328 27870463.050999999046 3959651.151999995112 60484.217295879 2024-06-23T05:12:54.363896+00:00 19994330.269999999553 29000292.944000009447 27870462.940000001341 3960288.945999994874 60484.217307348 2024-06-23T05:12:55.354905+00:00 19994330.272999998182 29000293.027000069618 27870463.022000011057 3961010.888999999035 60484.217319008 2024-06-23T05:12:56.362280+00:00 19994330.274999998510 29000292.993000030518 27870463.023999989033 3960644.050999999046 60484.217330484 2024-06-23T05:12:57.353783+00:00 19994330.269000001252 29000292.993999999017 27870463.010999981314 3959785.983000009786 60484.217342137 2024-06-23T05:12:58.360662+00:00 19994330.276999998838 29000292.994999989867 27870462.993000030518 3961357.060000001919 60484.217353613 2024-06-23T05:12:59.352165+00:00 19994330.271999999881 29000293.019000008702 27870462.960000038147 3958712.955999999773 60484.217365267 2024-06-23T05:13:00.359045+00:00 19994330.272000011057 29000292.986999999732 27870463.021999958903 3958840.993999987841 60484.217376743 2024-06-23T05:13:01.350548+00:00 19994330.271999981254 29000293.004000011832 27870463.021000031382 3959453.002000004053 60484.217388402 2024-06-23T05:13:02.357922+00:00 19994330.272000011057 29000293.050999999046 27870463.036000009626 3956686.935000001919 60484.217400055 2024-06-23T05:13:03.364802+00:00 19994330.271999981254 29000292.996999979019 27870462.984999898821 3962630.091000006068 60484.217411531 2024-06-23T05:13:04.356305+00:00 19994330.274000018835 29000292.980000019073 27870462.998000029474 3960418.976999998093 60484.217423185 2024-06-23T05:13:05.363184+00:00 19994330.272999998182 29000292.957000020891 27870462.929000020027 3958709.004000008106 60484.217434661 2024-06-23T05:13:06.354688+00:00 19994330.271999981254 29000293.021999958903 27870463.019999980927 3961462.977999985218 60484.217446320 2024-06-23T05:13:07.362063+00:00 19994330.268999990076 29000292.967999991030 27870462.991000059992 3957874.935000001919 60484.217457790 2024-06-23T05:13:08.353070+00:00 19994330.271000031382 29000293.037000000477 27870463.021999958903 3956507.101999998093 60484.217469450 2024-06-23T05:13:09.360445+00:00 19994330.278000000864 29000292.978000041097 27870462.950999978930 3959222.981000006199 60484.217480925 2024-06-23T05:13:10.351948+00:00 19994330.271999958903 29000293.021999958903 27870463.088000059128 3960070.028999983799 60484.217492579 2024-06-23T05:13:11.358827+00:00 19994330.274000048637 29000293.020000040531 27870462.996999979019 3957817.087999999989 60484.217504055 2024-06-23T05:13:12.350330+00:00 19994330.268000010401 29000292.982999980450 27870462.952999949455 3958917.030000001192 60484.217515714 2024-06-23T05:13:13.357706+00:00 19994330.272999938577 29000292.948000010103 27870462.965000029653 3961275.860000013839 60484.217527368 2024-06-23T05:13:14.364585+00:00 19994330.274000048637 29000293.032999929041 27870463.050999999046 3956532.020999997854 60484.217538844 2024-06-23T05:13:15.356088+00:00 19994330.270999971777 29000293.035000089556 27870463.052000049502 3954866.014999986161 60484.217550498 2024-06-23T05:13:16.362968+00:00 19994330.275000039488 29000292.987999919802 27870462.971999999136 3958756.929000020027 60484.217561973 2024-06-23T05:13:17.354471+00:00 19994330.271999958903 29000292.994000080973 27870462.985999941826 3958482.006999998819 60484.217573627 2024-06-23T05:13:18.361350+00:00 19994330.271000031382 29000293.034999970347 27870462.991000000387 3959033.044000000227 60484.217585103 2024-06-23T05:13:19.352853+00:00 19994330.272999998182 29000292.939000010490 27870462.953000001609 3957839.972999989986 60484.217596762 2024-06-23T05:13:20.360228+00:00 19994330.272999938577 29000293.013000011444 27870463.067999999970 3957917.006000012159 60484.217608232 2024-06-23T05:13:21.351235+00:00 19994330.275000099093 29000293.006999969482 27870462.945000011474 3954293.013999999035 60484.217619891 2024-06-23T05:13:22.358611+00:00 19994330.269999980927 29000292.988999959081 27870463.006000000983 3960301.988999993075 60484.217631361 2024-06-23T05:13:23.349619+00:00 19994330.271000031382 29000293.033000111580 27870463.004999998957 3953365.097999989986 60484.217643021 2024-06-23T05:13:24.356993+00:00 19994330.275999899954 29000292.972999930382 27870462.986999988556 3959890.883000016212 60484.217654674 2024-06-23T05:13:25.363872+00:00 19994330.272000070661 29000293.047000050545 27870463.103999998420 3958587.996999979019 60484.217666150 2024-06-23T05:13:26.355375+00:00 19994330.269999980927 29000292.939999941736 27870462.880000028759 3956555.989000021946 60484.217677810 2024-06-23T05:13:27.362751+00:00 19994330.273999929428 29000293.013000011444 27870463.048999991268 3963597.997999995947 60484.217689279 2024-06-23T05:13:28.353758+00:00 19994330.272000070661 29000292.995000001043 27870462.992999970913 3960837.034000008833 60484.217700939 2024-06-23T05:13:29.361133+00:00 19994330.273999929428 29000293.028000000864 27870462.974000040442 3958202.967999995220 60484.217712409 2024-06-23T05:13:30.352139+00:00 19994330.270000100136 29000292.963000059128 27870463.046000000089 3963812.062000005972 60484.217724069 2024-06-23T05:13:31.359516+00:00 19994330.273999929428 29000293.034999970347 27870463.009999990463 3962746.985999972094 60484.217735538 2024-06-23T05:13:32.350523+00:00 19994330.274000048637 29000292.993999961764 27870463.037999991328 3966264.987000017893 60484.217747198 2024-06-23T05:13:33.357898+00:00 19994330.271999958903 29000292.960999969393 27870462.926999989897 3962802.956999986898 60484.217758852 2024-06-23T05:13:34.364779+00:00 19994330.272000070661 29000293.002000000328 27870462.981999989599 3960718.016000003088 60484.217770327 2024-06-23T05:13:35.356280+00:00 19994330.270999908447 29000293.061999991536 27870463.052000049502 3963050.002999991179 60484.217781981 2024-06-23T05:13:36.363159+00:00 19994330.276000019163 29000292.952000010759 27870462.912000000477 3959276.085000007879 60484.217793457 2024-06-23T05:13:37.354663+00:00 19994330.269000049680 29000292.995000001043 27870463.046999931335 3959028.867000014056 60484.217805116 2024-06-23T05:13:38.362038+00:00 19994330.275999899954 29000293.081000000238 27870463.069000009447 3961123.113999962807 60484.217816586 2024-06-23T05:13:39.353045+00:00 19994330.272999998182 29000292.930000010878 27870462.943000078201 3955909.960000038147 60484.217828246 2024-06-23T05:13:40.360420+00:00 19994330.268000010401 29000293.008999969810 27870462.998999949545 3958864.879000008106 60484.217839716 2024-06-23T05:13:41.351427+00:00 19994330.274000048637 29000293.006000008434 27870463.037999991328 3958976.127999960911 60484.217851375 2024-06-23T05:13:42.358802+00:00 19994330.271999958903 29000293.024999979883 27870462.970000028610 3958822.989000021946 60484.217862851 2024-06-23T05:13:43.350306+00:00 19994330.275000099093 29000292.982000049204 27870462.993000030518 3959943.000999987125 60484.217874505 2024-06-23T05:13:44.357185+00:00 19994330.271999958903 29000292.975999951363 27870463.016999959946 3959680.995999991894 60484.217886158 2024-06-23T05:13:45.364064+00:00 19994330.271000031382 29000293.004000011832 27870462.983999971300 3960715.987000048161 60484.217897634 2024-06-23T05:13:46.355567+00:00 19994330.270999908447 29000293.000999990851 27870462.952000018209 3958015.961999952793 60484.217909288 2024-06-23T05:13:47.362446+00:00 19994330.275000099093 29000292.981000009924 27870463.022999998182 3952919.141000031959 60484.217920763 2024-06-23T05:13:48.353949+00:00 19994330.271000001580 29000293.025000039488 27870463.096999999136 3956440.954999982845 60484.217932423 2024-06-23T05:13:49.361325+00:00 19994330.276000000536 29000292.992999970913 27870462.903000000864 3957877.926999986172 60484.217943898 2024-06-23T05:13:50.352828+00:00 19994330.269000008702 29000293.028000000864 27870463.019999980927 3956379.978000044823 60484.217955552 2024-06-23T05:13:51.359707+00:00 19994330.271999999881 29000292.999000068754 27870463.029000040144 3952396.068999946117 60484.217967022 2024-06-23T05:13:52.350715+00:00 19994330.274999991059 29000293.006999969482 27870463.029999971390 3959011.920000017155 60484.217978681 2024-06-23T05:13:53.358090+00:00 19994330.271000001580 29000292.968999978155 27870462.942999958992 3955321.944999992847 60484.217990152 2024-06-23T05:13:54.349097+00:00 19994330.276000011712 29000292.970000028610 27870462.980000019073 3958745.136000037193 60484.218001811 2024-06-23T05:13:55.356472+00:00 19994330.271000001580 29000293.029999971390 27870463.014999989420 3959170.060999989975 60484.218013464 2024-06-23T05:13:56.363351+00:00 19994330.272999998182 29000292.970999959856 27870462.981000069529 3957117.894999980927 60484.218024940 2024-06-23T05:13:57.354854+00:00 19994330.268999990076 29000293.004000071436 27870463.039000000805 3960012.088999987114 60484.218036594 2024-06-23T05:13:58.361734+00:00 19994330.273999989033 29000293.014999989420 27870462.992999989539 3959018.106000006199 60484.218048070 2024-06-23T05:13:59.353237+00:00 19994330.272000011057 29000293.003999948502 27870462.980000000447 3957073.828000009060 60484.218059729 2024-06-23T05:14:00.360612+00:00 19994330.272999968380 29000292.996000051498 27870463.027000010014 3960824.019999980927 60484.218071199 2024-06-23T05:14:01.351619+00:00 19994330.272999998182 29000293.013000011444 27870463.008999988437 3957132.902999997139 60484.218082859 2024-06-23T05:14:02.358995+00:00 19994330.272999998182 29000293.037999991328 27870463.001000020653 3960076.067000031006 60484.218094329 2024-06-23T05:14:03.350002+00:00 19994330.270000040531 29000292.957000020891 27870462.984999980778 3958028.046000003815 60484.218105988 2024-06-23T05:14:04.357377+00:00 19994330.274999979883 29000292.972999930382 27870462.925999999046 3961812.883000016212 60484.218117458 2024-06-23T05:14:05.348384+00:00 19994330.273999989033 29000293.019999980927 27870463.045000020415 3958702.102999985218 60484.218129118 2024-06-23T05:14:06.355759+00:00 19994330.271000031382 29000293.020000100136 27870463.059999998659 3957897.008000016212 60484.218140771 2024-06-23T05:14:07.362639+00:00 19994330.270999971777 29000292.971999999136 27870462.958999991417 3963154.941999971867 60484.218152247 2024-06-23T05:14:08.354141+00:00 19994330.272000011057 29000293.008999940008 27870463.057999968529 3962352.953000009060 60484.218163907 2024-06-23T05:14:09.361517+00:00 19994330.272000011057 29000293.000000000000 27870462.979000028223 3961624.024999976158 60484.218175376 2024-06-23T05:14:10.352524+00:00 19994330.274999979883 29000293.011999960989 27870462.974999960512 3957546.031000018120 60484.218187036 2024-06-23T05:14:11.359898+00:00 19994330.273999989033 29000293.015000000596 27870463.021000031382 3959664.973999977112 60484.218198506 2024-06-23T05:14:12.350906+00:00 19994330.272000011057 29000292.967999991030 27870462.950999978930 3960435.016000031959 60484.218210165 2024-06-23T05:14:13.358281+00:00 19994330.271000031382 29000293.021000001580 27870462.975000020117 3955582.883000016212 60484.218221636 2024-06-23T05:14:14.349289+00:00 19994330.270999971777 29000293.008000019938 27870463.068000018597 3963190.197999954224 60484.218233295 2024-06-23T05:14:15.356664+00:00 19994330.274999979883 29000293.008999999613 27870462.942000031471 3960136.939000010025 60484.218244948 2024-06-23T05:14:16.363543+00:00 19994330.275000099093 29000293.006999999285 27870463.039999961853 3959576.985000013839 60484.218256424 2024-06-23T05:14:17.355047+00:00 19994330.271999958903 29000292.984000001103 27870463.011000040919 3958924.981000006199 60484.218268078 2024-06-23T05:14:18.361926+00:00 19994330.268999930471 29000292.962999999523 27870462.973999980837 3960098.981999992859 60484.218279554 2024-06-23T05:14:19.353429+00:00 19994330.272999998182 29000293.015000019222 27870463.044000029564 3956658.932999968994 60484.218291213 2024-06-23T05:14:20.360804+00:00 19994330.274000048637 29000292.994999948889 27870462.944000009447 3958025.190000057220 60484.218302683 2024-06-23T05:14:21.351811+00:00 19994330.271999958903 29000293.010000050068 27870463.025999899954 3959386.985999941826 60484.218314342 2024-06-23T05:14:22.359187+00:00 19994330.271000031382 29000293.020999971777 27870463.006000038236 3962066.939000010025 60484.218325812 2024-06-23T05:14:23.350194+00:00 19994330.274000048637 29000292.986999988556 27870463.047999981791 3964158.981999992859 60484.218337472 2024-06-23T05:14:24.357569+00:00 19994330.271999958903 29000293.006000038236 27870462.924000021070 3957491.976999998093 60484.218348942 2024-06-23T05:14:25.348576+00:00 19994330.271000031382 29000292.987999979407 27870463.031000021845 3958789.042000054847 60484.218360601 2024-06-23T05:14:26.355951+00:00 19994330.274000048637 29000293.003000020981 27870463.054000020027 3960977.013999999035 60484.218372261 2024-06-23T05:14:27.363326+00:00 19994330.272999878973 29000292.991000000387 27870462.931999921799 3960292.997999966145 60484.218383731 2024-06-23T05:14:28.354334+00:00 19994330.274000048637 29000292.990000009537 27870462.971000079066 3956382.012000023853 60484.218395390 2024-06-23T05:14:29.361709+00:00 19994330.271999958903 29000293.026000019163 27870463.016999959946 3960279.005999981891 60484.218406860 2024-06-23T05:14:30.352716+00:00 19994330.270000100136 29000292.974999900907 27870463.019000049680 3964181.981999992859 60484.218418519 2024-06-23T05:14:31.360091+00:00 19994330.274999979883 29000293.013000011444 27870462.994999889284 3961250.022000014782 60484.218429995 2024-06-23T05:14:32.351594+00:00 19994330.271999958903 29000293.006000038236 27870462.946000099182 3956405.017000020016 60484.218441649 2024-06-23T05:14:33.358474+00:00 19994330.274999979883 29000293.011000040919 27870463.001999970526 3965378.936999977101 60484.218453125 2024-06-23T05:14:34.349979+00:00 19994330.271000031382 29000293.014999989420 27870463.096999999136 3964335.060999989975 60484.218464778 2024-06-23T05:14:35.356856+00:00 19994330.272000070661 29000292.968999978155 27870463.010999999940 3957232.898000001907 60484.218476254 2024-06-23T05:14:36.348359+00:00 19994330.269999980927 29000293.004999998957 27870462.918999999762 3959336.078999996185 60484.218487908 2024-06-23T05:14:37.355238+00:00 19994330.274999979883 29000292.988000039011 27870462.993999999017 3956540.026000022888 60484.218499567 2024-06-23T05:14:38.362614+00:00 19994330.272999998182 29000293.003999948502 27870463.030999999493 3957816.879999995232 60484.218511043 2024-06-23T05:14:39.354117+00:00 19994330.272999998182 29000293.021999958903 27870462.995999988168 3959423.071999967098 60484.218522697 2024-06-23T05:14:40.360996+00:00 19994330.271999958903 29000293.035000089556 27870463.043000008911 3963376.964000045788 60484.218534173 2024-06-23T05:14:41.352498+00:00 19994330.271000031382 29000292.940999981016 27870462.937000010163 3957243.940999985207 60484.218545826 2024-06-23T05:14:42.359378+00:00 19994330.274000000209 29000292.981999989599 27870462.959999978542 3957658.199999988079 60484.218557302 2024-06-23T05:14:43.350882+00:00 19994330.271999999881 29000293.016000028700 27870463.048000011593 3963998.885999978054 60484.218568956 2024-06-23T05:14:44.357761+00:00 19994330.271999999881 29000292.996999979019 27870463.011000011116 3964162.935000001919 60484.218580431 2024-06-23T05:14:45.349264+00:00 19994330.274000000209 29000292.983000040054 27870462.934000018984 3956342.021000028122 60484.218592091 2024-06-23T05:14:46.356639+00:00 19994330.268999990076 29000293.030999898911 27870463.075999978930 3958513.011999965180 60484.218603744 2024-06-23T05:14:47.363518+00:00 19994330.272999998182 29000293.027000069618 27870463.007000029087 3956402.022000073921 60484.218615220 2024-06-23T05:14:48.355022+00:00 19994330.275000009686 29000292.965999998152 27870463.015999969095 3958617.912999988068 60484.218626874 2024-06-23T05:14:49.361901+00:00 19994330.273999989033 29000292.973999988288 27870462.936999980360 3953816.214999914169 60484.218638349 2024-06-23T05:14:50.353404+00:00 19994330.271000001580 29000293.000999998301 27870463.002000030130 3957996.957000017166 60484.218650003 2024-06-23T05:14:51.360283+00:00 19994330.272999998182 29000293.038999989629 27870463.074000000954 3958313.014999986161 60484.218661479 2024-06-23T05:14:52.351786+00:00 19994330.270000010729 29000292.994000021368 27870462.911000009626 3953937.843000053894 60484.218673133 2024-06-23T05:14:53.358666+00:00 19994330.275000009686 29000292.967000011355 27870462.991999980062 3955284.110000013839 60484.218684609 2024-06-23T05:14:54.350169+00:00 19994330.272000011057 29000293.031999979168 27870463.069999989122 3960301.958999990951 60484.218696268 2024-06-23T05:14:55.357544+00:00 19994330.272999998182 29000293.020000010729 27870463.001999970526 3956053.983999968041 60484.218707738 2024-06-23T05:14:56.348550+00:00 19994330.270999971777 29000292.962999999523 27870462.922000050545 3959829.078999996185 60484.218719397 2024-06-23T05:14:57.355926+00:00 19994330.272999998182 29000292.984000030905 27870463.077999949455 3957664.932000041008 60484.218731051 2024-06-23T05:14:58.362805+00:00 19994330.272999998182 29000293.015999969095 27870462.912000060081 3957032.983999968041 60484.218742527 2024-06-23T05:14:59.354308+00:00 19994330.276000019163 29000293.042999979109 27870463.059999939054 3960994.097000002861 60484.218754186 2024-06-23T05:15:00.361684+00:00 19994330.272999998182 29000292.987000048161 27870462.958999991417 3957345.922000051010 60484.218765656 2024-06-23T05:15:01.352691+00:00 19994330.268999990076 29000293.008999940008 27870463.040000081062 3958327.037999988068 60484.218777316 2024-06-23T05:15:02.360066+00:00 19994330.270999971777 29000293.005000051111 27870463.059999939054 3955534.090000032913 60484.218788791 2024-06-23T05:15:03.351569+00:00 19994330.272999998182 29000292.968999978155 27870462.927000049502 3961676.865999937057 60484.218800445 2024-06-23T05:15:04.358449+00:00 19994330.272999998182 29000293.000999990851 27870463.026999950409 3956683.042999982834 60484.218811921 2024-06-23T05:15:05.349952+00:00 19994330.268999990076 29000293.030999958515 27870463.085999969393 3958577.902000070084 60484.218823574 2024-06-23T05:15:06.356831+00:00 19994330.277000010014 29000292.998000029474 27870462.922000050545 3959764.072999954224 60484.218835050 2024-06-23T05:15:07.348334+00:00 19994330.272000011057 29000292.958000060171 27870462.944000009447 3961351.003000020981 60484.218846704 2024-06-23T05:15:08.355214+00:00 19994330.271999958903 29000293.031999949366 27870463.019999980927 3958403.003999948967 60484.218858363 2024-06-23T05:15:09.362589+00:00 19994330.269999980927 29000292.973000049591 27870463.072000030428 3959381.986999989022 60484.218869839 2024-06-23T05:15:10.354092+00:00 19994330.277000069618 29000293.013999938965 27870462.968999978155 3959135.997000098228 60484.218881493 2024-06-23T05:15:11.360971+00:00 19994330.272999998182 29000292.937000039965 27870462.968999978155 3963582.066999911796 60484.218892968 2024-06-23T05:15:12.352475+00:00 19994330.271999958903 29000293.046999931335 27870462.965999960899 3961288.886000037193 60484.218904622 2024-06-23T05:15:13.359353+00:00 19994330.269000049680 29000293.018000010401 27870463.068000078201 3961686.113000034820 60484.218916098 2024-06-23T05:15:14.350857+00:00 19994330.272999998182 29000292.975000020117 27870462.967000000179 3964113.997999907006 60484.218927751 2024-06-23T05:15:15.357736+00:00 19994330.274999979883 29000293.000000000000 27870462.975999999791 3956084.916000009049 60484.218939227 2024-06-23T05:15:16.349239+00:00 19994330.268000010401 29000293.044000029564 27870463.083000000566 3961579.032000064850 60484.218950887 2024-06-23T05:15:17.356614+00:00 19994330.276999950409 29000292.980000019073 27870462.952000010759 3962166.021000028122 60484.218962356 2024-06-23T05:15:18.347621+00:00 19994330.271000031382 29000292.983999971300 27870462.989999979734 3963033.986999989022 60484.218974011 2024-06-23T05:15:19.354500+00:00 19994330.271999958903 29000293.004999998957 27870463.042000029236 3959939.995999931823 60484.218985670 2024-06-23T05:15:20.361876+00:00 19994330.271000031382 29000293.000000000000 27870462.929999981076 3962899.978000044823 60484.218997146 2024-06-23T05:15:21.353379+00:00 19994330.278000000864 29000293.001000050455 27870462.989000018686 3959602.039999961853 60484.219008799 2024-06-23T05:15:22.360258+00:00 19994330.269000049680 29000293.009999990463 27870463.128999978304 3954921.943000078201 60484.219020275 2024-06-23T05:15:23.351761+00:00 19994330.273999929428 29000292.982999920845 27870462.930999990553 3963048.000000000000 60484.219031929 2024-06-23T05:15:24.358641+00:00 19994330.270000100136 29000293.016000028700 27870463.007000029087 3960789.054999948014 60484.219043404 2024-06-23T05:15:25.350144+00:00 19994330.273999929428 29000293.013000000268 27870462.983999971300 3962216.059999942780 60484.219055058 2024-06-23T05:15:26.357023+00:00 19994330.274999979883 29000292.951000001281 27870463.050999999046 3956013.947000027169 60484.219066534 2024-06-23T05:15:27.348526+00:00 19994330.269000049680 29000293.035999998450 27870462.981999989599 3964256.899000049103 60484.219078193 2024-06-23T05:15:28.355902+00:00 19994330.274999979883 29000292.996999990195 27870462.993000030518 3959313.126999973785 60484.219089847 2024-06-23T05:15:29.362780+00:00 19994330.271999958903 29000292.998000029474 27870463.046000000089 3957724.965999960899 60484.219101323 2024-06-23T05:15:30.354284+00:00 19994330.268000010401 29000292.984999980778 27870462.884999990463 3954551.984000086784 60484.219112976 2024-06-23T05:15:31.361163+00:00 19994330.274000048637 29000293.002999991179 27870463.050000008196 3961381.048999906052 60484.219124447 2024-06-23T05:15:32.352170+00:00 19994330.276000019163 29000293.006999999285 27870462.975000020117 3961864.976999998093 60484.219136106 2024-06-23T05:15:33.359545+00:00 19994330.271999958903 29000292.969000041485 27870462.977000001818 3956439.956000090111 60484.219147582 2024-06-23T05:15:34.351049+00:00 19994330.274999979883 29000293.008999940008 27870463.028000000864 3963191.023999928962 60484.219159235 2024-06-23T05:15:35.357928+00:00 19994330.269999999553 29000293.048000041395 27870463.049000021070 3963245.004000068177 60484.219170711 2024-06-23T05:15:36.349431+00:00 19994330.272999998182 29000292.955999970436 27870462.972999930382 3959276.957999945153 60484.219182365 2024-06-23T05:15:37.356310+00:00 19994330.269999999553 29000293.022999998182 27870462.930999990553 3961326.965000032913 60484.219193840 2024-06-23T05:15:38.347813+00:00 19994330.276000000536 29000293.000000000000 27870463.044000029564 3956872.991999983788 60484.219205500 2024-06-23T05:15:39.355188+00:00 19994330.271000001580 29000292.960000038147 27870462.967000011355 3961060.080999969970 60484.219217154 2024-06-23T05:15:40.362068+00:00 19994330.269000008702 29000293.052999969572 27870463.044000029564 3960020.975000023842 60484.219228623 2024-06-23T05:15:41.353075+00:00 19994330.274000000209 29000292.971999999136 27870463.007999900728 3961461.973000050057 60484.219240283 2024-06-23T05:15:42.360450+00:00 19994330.272999998182 29000293.008999940008 27870462.998000029474 3961674.080999969970 60484.219251759 2024-06-23T05:15:43.351953+00:00 19994330.272999998182 29000292.984000090510 27870462.996000051498 3961074.949000000954 60484.219263413 2024-06-23T05:15:44.358832+00:00 19994330.273999989033 29000293.010999921709 27870462.942999958992 3954700.072000027169 60484.219274888 2024-06-23T05:15:45.350336+00:00 19994330.271999981254 29000292.992000099272 27870463.032000061125 3961610.957000017166 60484.219286542 2024-06-23T05:15:46.357215+00:00 19994330.272000011057 29000293.015999909490 27870462.965999960899 3958224.003999948967 60484.219298018 2024-06-23T05:15:47.348718+00:00 19994330.271999981254 29000292.989000078291 27870463.087000008672 3958336.907999991905 60484.219309671 2024-06-23T05:15:48.355597+00:00 19994330.273999989033 29000293.018999930471 27870462.968999978155 3959597.059000014793 60484.219321147 2024-06-23T05:15:49.347100+00:00 19994330.272000011057 29000292.973000049591 27870463.031000021845 3958090.031000018120 60484.219332801 2024-06-23T05:15:50.353980+00:00 19994330.272000011057 29000293.015999909490 27870462.963999990374 3956859.942000031006 60484.219344460 2024-06-23T05:15:51.361355+00:00 19994330.272999998182 29000292.962000008672 27870462.965999960899 3958060.017999887001 60484.219355936 2024-06-23T05:15:52.352858+00:00 19994330.272000011057 29000293.032000061125 27870463.013000011444 3963916.902000070084 60484.219367590 2024-06-23T05:15:53.359737+00:00 19994330.270999971777 29000292.977999929339 27870462.989000000060 3960528.141000031959 60484.219379066 2024-06-23T05:15:54.351241+00:00 19994330.273999989033 29000293.054000020027 27870463.074000000954 3959463.987999916077 60484.219390725 2024-06-23T05:15:55.358616+00:00 19994330.275000039488 29000293.017000079155 27870462.991000000387 3963137.068000078201 60484.219402195 2024-06-23T05:15:56.349623+00:00 19994330.272999998182 29000292.950999978930 27870463.002000000328 3958305.811999917030 60484.219413854 2024-06-23T05:15:57.356998+00:00 19994330.268999990076 29000292.988999959081 27870462.955000009388 3959203.128000020981 60484.219425324 2024-06-23T05:15:58.348004+00:00 19994330.272000011057 29000293.059000018984 27870463.043999999762 3957813.889000058174 60484.219436984 2024-06-23T05:15:59.355380+00:00 19994330.273999989033 29000292.975999951363 27870463.000999990851 3962336.071999907028 60484.219448637 2024-06-23T05:16:00.362260+00:00 19994330.273999989033 29000292.995000001043 27870463.007999990135 3963100.011000037193 60484.219460113 2024-06-23T05:16:01.353763+00:00 19994330.272000011057 29000293.032000061125 27870462.947000030428 3962515.953999996185 60484.219471772 2024-06-23T05:16:02.361138+00:00 19994330.269999980927 29000292.989999998361 27870463.046999990940 3963945.083999990951 60484.219483242 2024-06-23T05:16:03.352145+00:00 19994330.274999979883 29000292.991999998689 27870463.000999990851 3960464.032000064850 60484.219494902 2024-06-23T05:16:04.359521+00:00 19994330.269000049680 29000292.962999999523 27870462.902000010014 3954006.934000014793 60484.219506372 2024-06-23T05:16:05.350528+00:00 19994330.276000019163 29000293.015000000596 27870463.084999978542 3957768.942999958992 60484.219518025 2024-06-23T05:16:06.357407+00:00 19994330.274999979883 29000293.025000009686 27870463.034000039101 3956348.062999964226 60484.219529501 2024-06-23T05:16:07.348910+00:00 19994330.271000031382 29000293.006999999285 27870462.978999968618 3956382.953999996185 60484.219541161 2024-06-23T05:16:08.356285+00:00 19994330.269999980927 29000292.963999990374 27870462.954999979585 3964134.149999976158 60484.219552631 2024-06-23T05:16:09.347292+00:00 19994330.270999908447 29000292.971999999136 27870462.940000001341 3965089.876000047196 60484.219564290 2024-06-23T05:16:10.354668+00:00 19994330.274000048637 29000293.036000009626 27870463.096000019461 3964324.006000041962 60484.219575944 2024-06-23T05:16:11.361547+00:00 19994330.272999998182 29000293.018000010401 27870463.051999989897 3965951.975999950897 60484.219587420 2024-06-23T05:16:12.353050+00:00 19994330.272999998182 29000292.940000001341 27870462.912999991328 3961412.060000061989 60484.219599079 2024-06-23T05:16:13.360425+00:00 19994330.272999998182 29000293.032000008970 27870463.034000039101 3956997.995000004768 60484.219610549 2024-06-23T05:16:14.351432+00:00 19994330.271999958903 29000292.992999970913 27870463.029000040144 3962427.954999924172 60484.219622208 2024-06-23T05:16:15.358809+00:00 19994330.272999998182 29000293.037000000477 27870462.962999939919 3962044.083999990951 60484.219633684 2024-06-23T05:16:16.350310+00:00 19994330.272000070661 29000292.997000038624 27870463.009000059217 3963042.955000042915 60484.219645338 2024-06-23T05:16:17.357190+00:00 19994330.272999998182 29000292.981999989599 27870462.949000000954 3961918.011000037193 60484.219656813 2024-06-23T05:16:18.348693+00:00 19994330.272999998182 29000292.968999978155 27870462.992999911308 3958197.985999941826 60484.219668473 2024-06-23T05:16:19.356068+00:00 19994330.270999908447 29000293.045999940485 27870463.041000008583 3964327.039000033867 60484.219679943 2024-06-23T05:16:20.347076+00:00 19994330.272000070661 29000293.019000049680 27870463.037000060081 3962717.016999959946 60484.219691603 2024-06-23T05:16:21.354450+00:00 19994330.272999998182 29000292.932000041008 27870463.000000000000 3961199.988000034820 60484.219703256 2024-06-23T05:16:22.361330+00:00 19994330.274999979883 29000293.072999950498 27870463.011999960989 3960821.955999969970 60484.219714732 2024-06-23T05:16:23.352833+00:00 19994330.271999958903 29000292.968000050634 27870462.983999971300 3959702.018000007141 60484.219726386 2024-06-23T05:16:24.359712+00:00 19994330.271000031382 29000293.041999939829 27870463.030000090599 3963323.924999951851 60484.219737861 2024-06-23T05:16:25.351215+00:00 19994330.272000070661 29000292.971000079066 27870463.000000000000 3961457.033000112046 60484.219749515 2024-06-23T05:16:26.358095+00:00 19994330.271999958903 29000292.998999949545 27870462.979999899864 3963535.013999938965 60484.219760991 2024-06-23T05:16:27.349598+00:00 19994330.276999950409 29000293.001000050455 27870462.978000041097 3964263.996000051033 60484.219772650 2024-06-23T05:16:28.356973+00:00 19994330.271000031382 29000292.995999928564 27870462.967000011355 3961449.012999891769 60484.219784120 2024-06-23T05:16:29.347980+00:00 19994330.271999999881 29000292.968000050634 27870463.001000050455 3965522.965000032913 60484.219795779 2024-06-23T05:16:30.355356+00:00 19994330.269000001252 29000293.018000010401 27870463.046000000089 3965788.998000026215 60484.219807249 2024-06-23T05:16:31.346363+00:00 19994330.274000000209 29000292.949000000954 27870462.929999999702 3962074.093000053894 60484.219818909 2024-06-23T05:16:32.353738+00:00 19994330.272999998182 29000293.024999979883 27870463.026999998838 3964290.902999997139 60484.219830568 2024-06-23T05:16:33.361113+00:00 19994330.272999998182 29000293.036000009626 27870463.011000011116 3968710.044999957085 60484.219842039 2024-06-23T05:16:34.352120+00:00 19994330.272999998182 29000292.997999910265 27870462.995999988168 3968301.037999988068 60484.219853698 2024-06-23T05:16:35.359495+00:00 19994330.271999999881 29000292.994000080973 27870463.060000021011 3957065.973999977112 60484.219865168 2024-06-23T05:16:36.350503+00:00 19994330.271000001580 29000293.018999930471 27870462.943999979645 3966920.075000048149 60484.219876827 2024-06-23T05:16:37.357878+00:00 19994330.273999989033 29000292.981999989599 27870463.015999998897 3962351.871999979019 60484.219888297 2024-06-23T05:16:38.348885+00:00 19994330.276000019163 29000292.996000051498 27870462.988000009209 3964171.029000043869 60484.219899957 2024-06-23T05:16:39.356260+00:00 19994330.269999980927 29000292.973000001162 27870462.985000010580 3963580.959999918938 60484.219911427 2024-06-23T05:16:40.347267+00:00 19994330.274000018835 29000292.971999999136 27870462.928999960423 3963014.006000041962 60484.219923086 2024-06-23T05:16:41.354643+00:00 19994330.269999980927 29000293.048000011593 27870463.066000040621 3962957.003000020981 60484.219934746 2024-06-23T05:16:42.362018+00:00 19994330.268999990076 29000292.961999978870 27870462.974999960512 3965056.023000001907 60484.219946215 2024-06-23T05:16:43.353025+00:00 19994330.275000039488 29000293.020000010729 27870463.026000019163 3966646.970999956131 60484.219957875 2024-06-23T05:16:44.360400+00:00 19994330.273999989033 29000293.022000011057 27870462.976000010967 3962201.067999958992 60484.219969345 2024-06-23T05:16:45.351407+00:00 19994330.273999989033 29000292.978999998420 27870463.030999958515 3962383.969000101089 60484.219981004 2024-06-23T05:16:46.358782+00:00 19994330.269999980927 29000292.988999988884 27870462.958000000566 3959662.087000011932 60484.219992480 2024-06-23T05:16:47.350288+00:00 19994330.272999998182 29000293.043999999762 27870463.101000010967 3961582.884999989998 60484.220004134 2024-06-23T05:16:48.357165+00:00 19994330.271000031382 29000292.997999969870 27870462.949999991804 3963695.996999979019 60484.220015610 2024-06-23T05:16:49.348668+00:00 19994330.274999979883 29000292.998000029474 27870462.989000018686 3965406.957999945153 60484.220027263 2024-06-23T05:16:50.355547+00:00 19994330.272999998182 29000292.991000000387 27870463.008999940008 3960739.060000061989 60484.220038739 2024-06-23T05:16:51.347051+00:00 19994330.276000019163 29000292.979000028223 27870463.018000010401 3964465.941999911796 60484.220050393 2024-06-23T05:16:52.353930+00:00 19994330.266999959946 29000293.035999950022 27870462.996000051498 3964868.089000105858 60484.220062052 2024-06-23T05:16:53.361305+00:00 19994330.272000011057 29000292.978000041097 27870462.963999990374 3968016.951999903191 60484.220073528 2024-06-23T05:16:54.352808+00:00 19994330.277000010014 29000293.007999960333 27870463.034000039101 3966601.009999989998 60484.220085181 2024-06-23T05:16:55.359687+00:00 19994330.271999958903 29000292.981999989599 27870463.046000000089 3964479.048000096809 60484.220096657 2024-06-23T05:16:56.351190+00:00 19994330.272000070661 29000293.036000009626 27870462.927999969572 3963619.066999911796 60484.220108311 2024-06-23T05:16:57.358070+00:00 19994330.269999980927 29000293.001000050455 27870462.977000001818 3963053.896000028122 60484.220119786 2024-06-23T05:16:58.349573+00:00 19994330.271000031382 29000292.978999968618 27870463.022999998182 3965999.062999964226 60484.220131441 2024-06-23T05:16:59.356452+00:00 19994330.274999979883 29000292.967000011355 27870462.998999949545 3968532.827000021935 60484.220142916 2024-06-23T05:17:00.347955+00:00 19994330.272999998182 29000293.028000000864 27870462.984000090510 3966955.069000006188 60484.220154576 2024-06-23T05:17:01.355331+00:00 19994330.271999958903 29000293.011999960989 27870463.022999998182 3965646.015999999829 60484.220166046 2024-06-23T05:17:02.346338+00:00 19994330.276000019163 29000292.998000029474 27870463.054999951273 3961789.046999999788 60484.220177705 2024-06-23T05:17:03.353713+00:00 19994330.268000010401 29000293.013999938965 27870462.921000000089 3962595.979999999981 60484.220189359 2024-06-23T05:17:04.360592+00:00 19994330.274000048637 29000292.954000119120 27870463.047000050545 3967251.953999999911 60484.220200834 2024-06-23T05:17:05.352096+00:00 19994330.274999979883 29000293.050999999046 27870463.029999971390 3964637.072999998927 60484.220212488 2024-06-23T05:17:06.358975+00:00 19994330.269999980927 29000292.927999969572 27870462.924999948591 3968559.985000003129 60484.220223964 2024-06-23T05:17:07.350478+00:00 19994330.274000048637 29000293.022999998182 27870463.024999979883 3963399.978999997955 60484.220235618 2024-06-23T05:17:08.357357+00:00 19994330.266999959946 29000293.023999929428 27870463.046000000089 3964396.052999998908 60484.220247093 2024-06-23T05:17:09.348860+00:00 19994330.274999979883 29000293.008000019938 27870462.966000080109 3962763.941000000108 60484.220258747 2024-06-23T05:17:10.355739+00:00 19994330.271999958903 29000293.029000040144 27870462.993999999017 3963475.976999998093 60484.220270223 2024-06-23T05:17:11.347242+00:00 19994330.277000069618 29000292.967000011355 27870463.028999999166 3964630.009000002872 60484.220281882 2024-06-23T05:17:12.354618+00:00 19994330.271000031382 29000293.016999959946 27870463.015000000596 3962837.001000002027 60484.220293352 2024-06-23T05:17:13.345625+00:00 19994330.272999998182 29000292.978000041097 27870462.911999989301 3964758.105999999214 60484.220305012 2024-06-23T05:17:14.353000+00:00 19994330.270999908447 29000293.020999908447 27870463.046000000089 3957912.953999996185 60484.220316665 2024-06-23T05:17:15.359879+00:00 19994330.271000031382 29000292.975000020117 27870462.990000009537 3961516.939000003040 60484.220328147 2024-06-23T05:17:16.351879+00:00 19994330.274000048637 29000292.980000000447 27870463.000000000000 3962967.994999996852 60484.220339800 2024-06-23T05:17:17.358757+00:00 19994330.272999998182 29000293.008999999613 27870463.022999998182 3961645.102000006009 60484.220351270 2024-06-23T05:17:18.349764+00:00 19994330.271000031382 29000293.024999991059 27870462.956999991089 3962110.935000001919 60484.220362930 2024-06-23T05:17:19.357140+00:00 19994330.272999878973 29000293.004000011832 27870463.036000009626 3960494.021999999881 60484.220374400 2024-06-23T05:17:20.348147+00:00 19994330.274000048637 29000292.990000009537 27870463.004999998957 3956686.989999995101 60484.220386059 2024-06-23T05:17:21.355523+00:00 19994330.271999958903 29000293.008999969810 27870462.941999968141 3962718.927000001073 60484.220397535 2024-06-23T05:17:22.347026+00:00 19994330.275000099093 29000292.994000021368 27870463.067000031471 3958939.063999996055 60484.220409189 2024-06-23T05:17:23.353905+00:00 19994330.271999999881 29000293.007999990135 27870462.964999970049 3960421.946000009775 60484.220420848 2024-06-23T05:17:24.361281+00:00 19994330.271000001580 29000292.993999991566 27870462.997000038624 3964680.000999987125 60484.220432318 2024-06-23T05:17:25.352289+00:00 19994330.267999999225 29000292.985000010580 27870462.997999969870 3965959.991999999154 60484.220443978 2024-06-23T05:17:26.359662+00:00 19994330.275999989361 29000293.018000010401 27870463.016000028700 3964520.049000009894 60484.220455448 2024-06-23T05:17:27.350670+00:00 19994330.271999999881 29000293.031000021845 27870463.015999969095 3959977.015000001062 60484.220467107 2024-06-23T05:17:28.358045+00:00 19994330.275000009686 29000292.962000008672 27870462.989000018686 3963805.975999996066 60484.220478583 2024-06-23T05:17:29.349548+00:00 19994330.269999999553 29000293.019999980927 27870462.981999989599 3957063.027999997139 60484.220490236 2024-06-23T05:17:30.356427+00:00 19994330.274000018835 29000293.024999979883 27870463.064000010490 3963471.961000009906 60484.220501712 2024-06-23T05:17:31.347931+00:00 19994330.271000001580 29000292.933000031859 27870462.940999981016 3959623.975999996066 60484.220513372 2024-06-23T05:17:32.355306+00:00 19994330.272999998182 29000293.013000011444 27870463.042000059038 3958175.028999999166 60484.220524841 2024-06-23T05:17:33.346313+00:00 19994330.272999968380 29000293.005999978632 27870462.968999978155 3962170.019999995828 60484.220536501 2024-06-23T05:17:34.353688+00:00 19994330.272999998182 29000292.993000030518 27870462.953999999911 3962982.015000015032 60484.220548160 2024-06-23T05:17:35.361063+00:00 19994330.271000031382 29000292.980000019073 27870462.995999928564 3960483.912999988068 60484.220559631 2024-06-23T05:17:36.352071+00:00 19994330.272999998182 29000293.003999948502 27870463.039000030607 3966157.146999984980 60484.220571290 2024-06-23T05:17:37.359446+00:00 19994330.273999989033 29000293.036000009626 27870463.031000021845 3965892.912000000011 60484.220582766 2024-06-23T05:17:38.350949+00:00 19994330.270999971777 29000293.008999940008 27870462.970999959856 3961330.034000008833 60484.220594419 2024-06-23T05:17:39.357828+00:00 19994330.274000048637 29000292.993000030518 27870463.024999979883 3959465.027999997139 60484.220605895 2024-06-23T05:17:40.349331+00:00 19994330.272999998182 29000292.953999999911 27870462.939000010490 3961192.953999996185 60484.220617549 2024-06-23T05:17:41.356211+00:00 19994330.270999971777 29000293.037999991328 27870463.029000040144 3958663.983000009786 60484.220629024 2024-06-23T05:17:42.347713+00:00 19994330.272000011057 29000292.995000001043 27870462.963999990374 3964095.081999986898 60484.220640678 2024-06-23T05:17:43.354593+00:00 19994330.272000011057 29000292.996999979019 27870462.991999980062 3962523.944000006188 60484.220652154 2024-06-23T05:17:44.346095+00:00 19994330.276999950409 29000292.966000080109 27870463.037999991328 3965631.018999993801 60484.220663813 2024-06-23T05:17:45.353471+00:00 19994330.272000011057 29000293.049999948591 27870463.016000028700 3961664.960000007879 60484.220675467 2024-06-23T05:17:46.360350+00:00 19994330.268999990076 29000292.985000010580 27870462.983000040054 3966546.094999998808 60484.220686943 2024-06-23T05:17:47.351853+00:00 19994330.272000011057 29000292.983999971300 27870463.026000019163 3965625.905000001192 60484.220698596 2024-06-23T05:17:48.358733+00:00 19994330.272999998182 29000293.031000021845 27870462.975000001490 3966712.955000013113 60484.220710072 2024-06-23T05:17:49.350236+00:00 19994330.273000061512 29000292.963999990374 27870462.973999999464 3959641.139999986161 60484.220721732 2024-06-23T05:17:50.357611+00:00 19994330.272999878973 29000293.006999969482 27870463.052000001073 3964337.881000012159 60484.220733202 2024-06-23T05:17:51.348618+00:00 19994330.272999998182 29000293.004000071436 27870462.980000000447 3963564.113000005018 60484.220744861 2024-06-23T05:17:52.355994+00:00 19994330.271000031382 29000292.981999989599 27870462.990000009537 3961258.962999999989 60484.220756331 2024-06-23T05:17:53.347001+00:00 19994330.272999998182 29000293.035000000149 27870462.969999998808 3963940.898000001907 60484.220767991 2024-06-23T05:17:54.354376+00:00 19994330.269999980927 29000293.011999998242 27870463.095999989659 3961949.092999995220 60484.220779460 2024-06-23T05:17:55.345383+00:00 19994330.279000040144 29000293.011999990791 27870463.037000000477 3963663.988000005018 60484.220791120 2024-06-23T05:17:56.352759+00:00 19994330.269999980927 29000292.964999999851 27870462.895000010729 3964073.942000002135 60484.220802774 2024-06-23T05:17:57.359638+00:00 19994330.272999998182 29000292.984000001103 27870463.007999990135 3964782.033999979030 60484.220814249 2024-06-23T05:17:58.351141+00:00 19994330.271000031382 29000293.027000010014 27870462.991000000387 3961342.993000001181 60484.220825903 2024-06-23T05:17:59.358020+00:00 19994330.274000048637 29000292.995999988168 27870462.998000029474 3962056.067000002135 60484.220837379 2024-06-23T05:18:00.349523+00:00 19994330.271999958903 29000292.986999988556 27870463.014999989420 3966418.020999997854 60484.220849038 2024-06-23T05:18:01.356898+00:00 19994330.272999998182 29000293.006000008434 27870463.032999988645 3965849.932000011206 60484.220860508 2024-06-23T05:18:02.347906+00:00 19994330.269999980927 29000292.973999980837 27870462.995000001043 3967899.889999986161 60484.220872167 2024-06-23T05:18:03.355279+00:00 19994330.272999998182 29000293.018999990076 27870462.989000018686 3962515.121000022162 60484.220883643 2024-06-23T05:18:04.346784+00:00 19994330.272999998182 29000293.010000050068 27870463.002999961376 3962979.017999976873 60484.220895297 2024-06-23T05:18:05.353663+00:00 19994330.271999958903 29000293.004000011832 27870462.990000009537 3966397.010000019800 60484.220906773 2024-06-23T05:18:06.345166+00:00 19994330.276000019163 29000293.014999989420 27870463.059000018984 3957944.898000001907 60484.220918426 2024-06-23T05:18:07.352045+00:00 19994330.272000070661 29000292.974999960512 27870462.975000020117 3964635.065999985207 60484.220930086 2024-06-23T05:18:08.359420+00:00 19994330.271999958903 29000293.008000019938 27870462.991999980062 3966374.012999982107 60484.220941556 2024-06-23T05:18:09.350428+00:00 19994330.269999980927 29000292.982999980450 27870462.934999939054 3962721.995000004768 60484.220953215 2024-06-23T05:18:10.357803+00:00 19994330.272999998182 29000293.001000050455 27870462.991000059992 3965679.844000041019 60484.220964685 2024-06-23T05:18:11.348810+00:00 19994330.274000048637 29000293.008999940008 27870463.031000021845 3960965.220999956131 60484.220976345 2024-06-23T05:18:12.356185+00:00 19994330.272999998182 29000293.042000059038 27870463.069999929518 3966876.891000031959 60484.220987821 2024-06-23T05:18:13.347689+00:00 19994330.272999998182 29000292.957999940962 27870462.999000068754 3961249.108999968041 60484.220999474 2024-06-23T05:18:14.354568+00:00 19994330.272999998182 29000293.007000088692 27870462.951999899000 3960729.965000032913 60484.221010950 2024-06-23T05:18:15.346071+00:00 19994330.269999980927 29000293.006999969482 27870463.003000020981 3961045.978999971878 60484.221022609 2024-06-23T05:18:16.353446+00:00 19994330.273999929428 29000293.026999950409 27870463.031000021845 3962078.926999986172 60484.221034079 2024-06-23T05:18:17.344453+00:00 19994330.276000000536 29000292.996999979019 27870463.004000071436 3961708.152000010014 60484.221045739 2024-06-23T05:18:18.351829+00:00 19994330.267000000924 29000292.971000079066 27870462.973999980837 3959447.004000008106 60484.221057393 2024-06-23T05:18:19.358708+00:00 19994330.271999999881 29000293.046999931335 27870462.982999920845 3963945.910000026226 60484.221068868 2024-06-23T05:18:20.350211+00:00 19994330.275000009686 29000292.943000078201 27870463.007000088692 3965611.953000009060 60484.221080522 2024-06-23T05:18:21.357090+00:00 19994330.271000001580 29000293.002999901772 27870463.042999979109 3964774.963999987114 60484.221091992 2024-06-23T05:18:22.348097+00:00 19994330.274999991059 29000293.007000088692 27870462.970999959856 3963177.071999967098 60484.221103651 2024-06-23T05:18:23.355472+00:00 19994330.272999998182 29000292.996999979019 27870462.955999970436 3962296.071000040043 60484.221115121 2024-06-23T05:18:24.346480+00:00 19994330.271000001580 29000293.003000020981 27870463.093000050634 3962671.928999959957 60484.221126781 2024-06-23T05:18:25.353855+00:00 19994330.271000001580 29000292.985000010580 27870462.906000021845 3966474.013000010978 60484.221138257 2024-06-23T05:18:26.345358+00:00 19994330.274000018835 29000293.010999921709 27870463.004999998957 3959947.958000003826 60484.221149910 2024-06-23T05:18:27.352237+00:00 19994330.269999980927 29000292.986000061035 27870463.002999998629 3963036.990000010002 60484.221161569 2024-06-23T05:18:28.359613+00:00 19994330.278000000864 29000293.052999969572 27870463.033999990672 3962783.032999991905 60484.221173045 2024-06-23T05:18:29.351116+00:00 19994330.270000010729 29000292.973999980837 27870462.984000001103 3959298.050999999046 60484.221184699 2024-06-23T05:18:30.357995+00:00 19994330.271000031382 29000292.965999998152 27870463.000000011176 3957610.883000016212 60484.221196175 2024-06-23T05:18:31.349497+00:00 19994330.272999998182 29000293.015999998897 27870462.951999988407 3959509.092000008095 60484.221207828 2024-06-23T05:18:32.356377+00:00 19994330.272999998182 29000292.975000008941 27870463.088999990374 3964018.946999967098 60484.221219304 2024-06-23T05:18:33.347880+00:00 19994330.273999989033 29000292.959000010043 27870462.895000010729 3963382.122000039089 60484.221230958 2024-06-23T05:18:34.354760+00:00 19994330.272999998182 29000293.077999979258 27870463.083999991417 3962368.813999950886 60484.221242433 2024-06-23T05:18:35.346263+00:00 19994330.269999980927 29000292.959000021219 27870462.932999998331 3961136.165000020992 60484.221254093 2024-06-23T05:18:36.353639+00:00 19994330.272000011057 29000292.982999980450 27870463.030000030994 3958801.943000019062 60484.221265563 2024-06-23T05:18:37.344646+00:00 19994330.275999959558 29000293.065000001341 27870463.051999989897 3960480.025999962818 60484.221277223 2024-06-23T05:18:38.352021+00:00 19994330.268999990076 29000292.964999999851 27870462.967999991030 3962493.879000008106 60484.221288876 2024-06-23T05:18:39.358900+00:00 19994330.274000048637 29000293.005999978632 27870462.964999970049 3964739.095000029076 60484.221300352 2024-06-23T05:18:40.350403+00:00 19994330.273999989033 29000293.030000030994 27870463.001000050455 3959750.995000004768 60484.221312006 2024-06-23T05:18:41.357282+00:00 19994330.272000011057 29000293.038999971002 27870463.092000011355 3959045.021999955177 60484.221323481 2024-06-23T05:18:42.348785+00:00 19994330.268999990076 29000292.951000031084 27870462.957999940962 3963200.993000030983 60484.221335141 2024-06-23T05:18:43.356161+00:00 19994330.272999998182 29000292.974999960512 27870462.977000001818 3959572.940999985207 60484.221346611 2024-06-23T05:18:44.347168+00:00 19994330.276000019163 29000292.979000028223 27870462.999000009149 3960235.996999979019 60484.221358270 2024-06-23T05:18:45.354543+00:00 19994330.273999929428 29000293.039999961853 27870463.005999978632 3957230.176000059117 60484.221369740 2024-06-23T05:18:46.345550+00:00 19994330.271000031382 29000293.019000049680 27870463.060999989510 3963127.906999946106 60484.221381400 2024-06-23T05:18:47.352925+00:00 19994330.271000031382 29000292.986999928951 27870462.922000050545 3962116.925000011921 60484.221392869 2024-06-23T05:18:48.343933+00:00 19994330.271999958903 29000292.946000099182 27870462.947000030428 3959775.065999985207 60484.221404529 2024-06-23T05:18:49.351308+00:00 19994330.271000031382 29000293.057999968529 27870463.110999941826 3964066.950000048149 60484.221416188 2024-06-23T05:18:50.358683+00:00 19994330.276999950409 29000292.987999919802 27870462.966000080109 3959057.032000004780 60484.221427659 2024-06-23T05:18:51.349690+00:00 19994330.269999980927 29000292.952000018209 27870462.969999909401 3964375.950999975204 60484.221439318 2024-06-23T05:18:52.357065+00:00 19994330.276000019163 29000293.041000008583 27870463.024000048637 3961488.089999973774 60484.221450788 2024-06-23T05:18:53.348072+00:00 19994330.267000079155 29000293.012000080198 27870463.021999958903 3974347.841000020970 60484.221462447 2024-06-23T05:18:54.355448+00:00 19994330.273999929428 29000292.992999911308 27870462.924000021070 3966426.068000019062 60484.221473923 2024-06-23T05:18:55.346951+00:00 19994330.274000048637 29000293.001999970526 27870463.037000060081 3963467.834999979008 60484.221485577 2024-06-23T05:18:56.353830+00:00 19994330.272999998182 29000293.009000059217 27870463.034999970347 3965206.244000018109 60484.221497047 2024-06-23T05:18:57.344837+00:00 19994330.271000031382 29000292.973000049591 27870463.004999998957 3962590.950999975204 60484.221508706 2024-06-23T05:18:58.352213+00:00 19994330.272999998182 29000293.050999999046 27870462.967000011355 3960423.068000019062 60484.221520366 2024-06-23T05:18:59.359588+00:00 19994330.269999980927 29000292.951999899000 27870462.973999980837 3962631.950999975204 60484.221531835 2024-06-23T05:19:00.350595+00:00 19994330.274999979883 29000293.021000031382 27870463.064000010490 3963391.983000040054 60484.221543495 2024-06-23T05:19:01.357970+00:00 19994330.276999950409 29000292.996999979019 27870462.975999951363 3960310.921999990940 60484.221554965 2024-06-23T05:19:02.348977+00:00 19994330.269000049680 29000293.009000059217 27870463.055000070482 3959216.025999962818 60484.221566624 2024-06-23T05:19:03.356352+00:00 19994330.272999998182 29000292.983999971300 27870462.883999940008 3961451.086000024807 60484.221578100 2024-06-23T05:19:04.347855+00:00 19994330.272999998182 29000293.021999958903 27870463.103000041097 3962673.035000026226 60484.221589754 2024-06-23T05:19:05.354735+00:00 19994330.269999980927 29000292.986000061035 27870462.969000000507 3960599.882999957073 60484.221601230 2024-06-23T05:19:06.346238+00:00 19994330.272999998182 29000292.983000040054 27870462.945999998599 3961585.101999998093 60484.221612889 2024-06-23T05:19:07.353613+00:00 19994330.274000048637 29000293.048000000417 27870463.046000000089 3968165.971000016201 60484.221624359 2024-06-23T05:19:08.344621+00:00 19994330.270999908447 29000292.991000000387 27870463.048999991268 3962778.925000011921 60484.221636019 2024-06-23T05:19:09.351996+00:00 19994330.272000070661 29000292.988000009209 27870462.969000000507 3960876.036000012886 60484.221647672 2024-06-23T05:19:10.358875+00:00 19994330.272999998182 29000293.006999999285 27870462.989000018686 3959409.930000007153 60484.221659148 2024-06-23T05:19:11.350378+00:00 19994330.271999999881 29000293.009999990463 27870462.981999989599 3964657.123999952804 60484.221670802 2024-06-23T05:19:12.357257+00:00 19994330.272999998182 29000292.971999999136 27870463.008999999613 3956212.980000019073 60484.221682278 2024-06-23T05:19:13.348760+00:00 19994330.276000000536 29000293.003000020981 27870462.954999979585 3963121.888999999035 60484.221693931 2024-06-23T05:19:14.355640+00:00 19994330.268000010401 29000293.012999981642 27870463.018999990076 3962983.100000023842 60484.221705407 2024-06-23T05:19:15.347143+00:00 19994330.271999999881 29000292.967999991030 27870462.991999980062 3962007.018999993801 60484.221717061 2024-06-23T05:19:16.354022+00:00 19994330.272999998182 29000292.986999988556 27870463.044000029564 3963396.072000027169 60484.221728536 2024-06-23T05:19:17.345525+00:00 19994330.275000009686 29000293.025000039488 27870462.987999979407 3963740.904999970924 60484.221740190 2024-06-23T05:19:18.352404+00:00 19994330.273999989033 29000292.995000001043 27870463.011000040919 3962938.967000008095 60484.221751666 2024-06-23T05:19:19.343908+00:00 19994330.271000001580 29000293.021999958903 27870462.973999980837 3959180.993000030983 60484.221763325 2024-06-23T05:19:20.351282+00:00 19994330.271000001580 29000293.022999998182 27870463.028999980539 3966834.007999897003 60484.221774979 2024-06-23T05:19:21.358162+00:00 19994330.271000001580 29000292.970000028610 27870463.027000010014 3962521.054000020027 60484.221786454 2024-06-23T05:19:22.349665+00:00 19994330.272999998182 29000292.987999979407 27870462.979000028223 3962052.039000033867 60484.221798108 2024-06-23T05:19:23.356545+00:00 19994330.275999989361 29000292.993000030518 27870462.942000031471 3961430.909000039101 60484.221809584 2024-06-23T05:19:24.348048+00:00 19994330.269999980927 29000293.012999951839 27870463.054999951273 3961200.059000014793 60484.221821243 2024-06-23T05:19:25.355423+00:00 19994330.272999998182 29000293.009000059217 27870462.986999988556 3958249.946999907028 60484.221832713 2024-06-23T05:19:26.346430+00:00 19994330.272000011057 29000292.988999959081 27870463.054000020027 3960883.110000013839 60484.221844373 2024-06-23T05:19:27.353805+00:00 19994330.276000019163 29000292.976000070572 27870462.937999960035 3959076.899000049103 60484.221855843 2024-06-23T05:19:28.344812+00:00 19994330.272000011057 29000293.024999979883 27870463.009999990463 3961012.937999964226 60484.221867502 2024-06-23T05:19:29.352188+00:00 19994330.270999971777 29000292.992999911308 27870463.021000031382 3959220.024999976158 60484.221878972 2024-06-23T05:19:30.343195+00:00 19994330.274999979883 29000293.013000011444 27870462.955999970436 3955888.110000013839 60484.221890632 2024-06-23T05:19:31.350570+00:00 19994330.268000010401 29000293.059000018984 27870463.035000089556 3958229.886000037193 60484.221902285 2024-06-23T05:19:32.357449+00:00 19994330.272999998182 29000292.924000021070 27870462.990000009537 3959238.189000010025 60484.221913761 2024-06-23T05:19:33.348952+00:00 19994330.272999998182 29000293.042000059038 27870462.993999961764 3965187.924000024796 60484.221925421 2024-06-23T05:19:34.356328+00:00 19994330.272000011057 29000292.949999928474 27870462.958999991417 3958173.886999965180 60484.221936890 2024-06-23T05:19:35.347335+00:00 19994330.274999979883 29000293.055000070482 27870463.036000009626 3956510.153999925125 60484.221948550 2024-06-23T05:19:36.354710+00:00 19994330.272000070661 29000292.987999919802 27870462.978999968618 3961208.824000000954 60484.221960026 2024-06-23T05:19:37.346213+00:00 19994330.270999908447 29000292.963000059128 27870463.026000019163 3957638.105000019073 60484.221971679 2024-06-23T05:19:38.353092+00:00 19994330.274000048637 29000292.990999940783 27870462.981999989599 3959059.874000072014 60484.221983155 2024-06-23T05:19:39.344596+00:00 19994330.272999998182 29000293.014999989420 27870463.003000020981 3961075.102999926079 60484.221994809 2024-06-23T05:19:40.351475+00:00 19994330.271000031382 29000293.024000048637 27870462.985999941826 3962275.951000093948 60484.222006468 2024-06-23T05:19:41.358850+00:00 19994330.273999929428 29000292.952999949455 27870462.998000029474 3959344.059999942780 60484.222017944 2024-06-23T05:19:42.350353+00:00 19994330.269999980927 29000293.055000070482 27870463.032999988645 3963527.990000010002 60484.222029597 2024-06-23T05:19:43.357232+00:00 19994330.274000048637 29000292.988999959081 27870462.998000029474 3965895.044999957085 60484.222041068 2024-06-23T05:19:44.348239+00:00 19994330.269999980927 29000292.993000000715 27870462.991999998689 3964619.065000057220 60484.222052727 2024-06-23T05:19:45.355615+00:00 19994330.276000019163 29000292.997000001371 27870463.002000000328 3963613.860000013839 60484.222064197 2024-06-23T05:19:46.346622+00:00 19994330.271999958903 29000293.028000000864 27870463.012000009418 3961866.992999910843 60484.222075856 2024-06-23T05:19:47.353997+00:00 19994330.271000031382 29000292.954000011086 27870462.969999998808 3956897.990000010002 60484.222087332 2024-06-23T05:19:48.345501+00:00 19994330.272999998182 29000292.998999979347 27870463.040000010282 3958063.999000072014 60484.222098986 2024-06-23T05:19:49.352379+00:00 19994330.274000048637 29000293.002000000328 27870462.961999978870 3958917.026000022888 60484.222110461 2024-06-23T05:19:50.343883+00:00 19994330.271999958903 29000292.991000000387 27870462.974999990314 3960242.046000003815 60484.222122115 2024-06-23T05:19:51.350762+00:00 19994330.272999998182 29000293.037000000477 27870463.075000021607 3962601.959999918938 60484.222133775 2024-06-23T05:19:52.358137+00:00 19994330.272999998182 29000292.954000029713 27870462.963999990374 3961576.991999983788 60484.222145244 2024-06-23T05:19:53.349144+00:00 19994330.269000049680 29000293.004000011832 27870462.989000018686 3965298.067000031006 60484.222156904 2024-06-23T05:19:54.356519+00:00 19994330.275999899954 29000293.037000000477 27870463.079999979585 3961786.014999986161 60484.222168380 2024-06-23T05:19:55.348023+00:00 19994330.271000031382 29000292.997999969870 27870462.936999980360 3959397.947000027169 60484.222180034 2024-06-23T05:19:56.354902+00:00 19994330.274000048637 29000293.004000011832 27870462.955000039190 3957592.886999965180 60484.222191504 2024-06-23T05:19:57.345909+00:00 19994330.272999998182 29000292.959999978542 27870462.981000009924 3961557.034000039101 60484.222203163 2024-06-23T05:19:58.353284+00:00 19994330.271999958903 29000293.054000020027 27870463.093999978155 3959397.032999991905 60484.222214639 2024-06-23T05:19:59.344787+00:00 19994330.269999980927 29000292.938000019640 27870462.963999990374 3954629.957000017166 60484.222226292 2024-06-23T05:20:00.351667+00:00 19994330.274000048637 29000293.037999991328 27870463.019999980927 3962463.077999948990 60484.222237768 2024-06-23T05:20:01.343170+00:00 19994330.274000048637 29000293.001000050455 27870462.967000011355 3961919.126999973785 60484.222249428 2024-06-23T05:20:02.350545+00:00 19994330.273999929428 29000293.001999970526 27870463.042000059038 3962067.846000074875 60484.222261081 2024-06-23T05:20:03.357424+00:00 19994330.271000031382 29000292.992999911308 27870462.990000009537 3960885.998000026215 60484.222272557 2024-06-23T05:20:04.348927+00:00 19994330.269000001252 29000293.005000110716 27870463.011999960989 3960602.150999904145 60484.222284211 2024-06-23T05:20:05.355806+00:00 19994330.274999998510 29000292.996999979019 27870462.929999951273 3962264.840000032913 60484.222295687 2024-06-23T05:20:06.347310+00:00 19994330.271000001580 29000293.010999921709 27870463.012000080198 3962458.039999961853 60484.222307340 2024-06-23T05:20:07.354189+00:00 19994330.274000000209 29000292.970000028610 27870463.023999929428 3963508.960000038147 60484.222318816 2024-06-23T05:20:08.345692+00:00 19994330.274000000209 29000293.022999998182 27870463.006000038236 3962114.036000012886 60484.222330475 2024-06-23T05:20:09.353067+00:00 19994330.271000001580 29000292.965999960899 27870462.978000041097 3967491.945000051986 60484.222341945 2024-06-23T05:20:10.344075+00:00 19994330.270999979228 29000293.021000031382 27870463.000000000000 3959644.131999969017 60484.222353605 2024-06-23T05:20:11.351450+00:00 19994330.277000010014 29000293.018000010401 27870463.095999959856 3964412.950999975204 60484.222365075 2024-06-23T05:20:12.342457+00:00 19994330.272000011057 29000292.975000020117 27870462.930999990553 3964653.995000004768 60484.222376734 2024-06-23T05:20:13.349832+00:00 19994330.271999981254 29000293.042999979109 27870463.006999969482 3960032.019999980927 60484.222388394 2024-06-23T05:20:14.357207+00:00 19994330.271000001580 29000292.985000010580 27870462.990000009537 3960340.965000032913 60484.222399863 2024-06-23T05:20:15.348215+00:00 19994330.272000011057 29000292.975000020117 27870462.993999961764 3965756.013000010978 60484.222411523 2024-06-23T05:20:16.355590+00:00 19994330.272000011057 29000293.032999988645 27870463.052000049502 3960951.921000003815 60484.222422993 2024-06-23T05:20:17.346597+00:00 19994330.271999958903 29000292.975999951363 27870462.986999988556 3963500.026000022888 60484.222434653 2024-06-23T05:20:18.353972+00:00 19994330.275000039488 29000293.011000040919 27870462.937000039965 3961768.990999937057 60484.222446122 2024-06-23T05:20:19.344979+00:00 19994330.272000011057 29000293.034000039101 27870463.126999970526 3963340.052999972831 60484.222457782 2024-06-23T05:20:20.352354+00:00 19994330.272999938577 29000292.953999999911 27870462.845999959856 3962308.938000082970 60484.222469258 2024-06-23T05:20:21.343858+00:00 19994330.271000031382 29000293.002999998629 27870463.078999999911 3964110.039999961853 60484.222480911 2024-06-23T05:20:22.350737+00:00 19994330.272000011057 29000293.015000000596 27870463.021999999881 3964434.991999983788 60484.222492571 2024-06-23T05:20:23.358112+00:00 19994330.274999979883 29000292.981999989599 27870462.932999998331 3962783.945999979973 60484.222504041 2024-06-23T05:20:24.349119+00:00 19994330.273999989033 29000293.024000000209 27870463.072999998927 3965009.081000090111 60484.222515700 2024-06-23T05:20:25.356495+00:00 19994330.268999990076 29000292.974999990314 27870462.899000000209 3962356.027999997139 60484.222527170 2024-06-23T05:20:26.347502+00:00 19994330.272000011057 29000292.995000001043 27870463.006999980658 3963087.956999897957 60484.222538830 2024-06-23T05:20:27.354877+00:00 19994330.272999998182 29000293.018999990076 27870462.964000020176 3963948.956000090111 60484.222550306 2024-06-23T05:20:28.346380+00:00 19994330.272000011057 29000292.977000001818 27870463.042999979109 3963019.070999979973 60484.222561959 2024-06-23T05:20:29.353259+00:00 19994330.273999989033 29000293.018000010401 27870462.999000009149 3961133.051999927033 60484.222573435 2024-06-23T05:20:30.344762+00:00 19994330.270999971777 29000292.994000021368 27870463.021999981254 3962817.878000020981 60484.222585089 2024-06-23T05:20:31.351642+00:00 19994330.277000069618 29000293.030999958515 27870463.062000010163 3962552.001000047196 60484.222596564 2024-06-23T05:20:32.343145+00:00 19994330.269999980927 29000292.993000030518 27870462.976000010967 3960485.991999983788 60484.222608224 2024-06-23T05:20:33.350520+00:00 19994330.273999929428 29000292.981000009924 27870463.008000019938 3959104.026000022888 60484.222619877 2024-06-23T05:20:34.357399+00:00 19994330.272000070661 29000293.032999988645 27870463.006999969482 3959244.064000010025 60484.222631353 2024-06-23T05:20:35.348902+00:00 19994330.269999980927 29000292.978999968618 27870462.901000019163 3957379.070999979973 60484.222643007 2024-06-23T05:20:36.355782+00:00 19994330.272999998182 29000292.982000049204 27870463.033999979496 3960983.917999982834 60484.222654482 2024-06-23T05:20:37.347285+00:00 19994330.271000031382 29000292.986000001431 27870463.049000021070 3959393.034000039101 60484.222666136 2024-06-23T05:20:38.354164+00:00 19994330.272999998182 29000293.046000000089 27870463.004999998957 3962270.003000020981 60484.222677612 2024-06-23T05:20:39.345667+00:00 19994330.273999929428 29000293.004999998957 27870462.944999989122 3960657.919999957085 60484.222689265 2024-06-23T05:20:40.352547+00:00 19994330.274000048637 29000292.977999929339 27870463.030000030994 3960829.067999958992 60484.222700741 2024-06-23T05:20:41.344049+00:00 19994330.272999998182 29000292.988000039011 27870462.997999910265 3958102.955000042915 60484.222712395 2024-06-23T05:20:42.350929+00:00 19994330.271999958903 29000293.016999959946 27870463.007000088692 3957944.922999978065 60484.222723871 2024-06-23T05:20:43.342432+00:00 19994330.271000031382 29000292.970000028610 27870462.996999979019 3963317.955999969970 60484.222735530 2024-06-23T05:20:44.349807+00:00 19994330.271999958903 29000292.977000001818 27870462.990000009537 3963100.019999980927 60484.222747184 2024-06-23T05:20:45.356686+00:00 19994330.275000099093 29000293.070000048727 27870463.049999948591 3958252.057000041008 60484.222758660 2024-06-23T05:20:46.348190+00:00 19994330.272999998182 29000292.977000001818 27870462.973999980837 3961802.991000055801 60484.222770319 2024-06-23T05:20:47.355565+00:00 19994330.270999908447 29000292.988999959081 27870462.984000090510 3964029.970999956131 60484.222781789 2024-06-23T05:20:48.346572+00:00 19994330.270000100136 29000293.001000050455 27870462.981999989599 3961145.077999948990 60484.222793449 2024-06-23T05:20:49.353947+00:00 19994330.275999899954 29000292.998999949545 27870463.018000010401 3962361.997000098228 60484.222804918 2024-06-23T05:20:50.344955+00:00 19994330.268000010401 29000293.039000030607 27870462.998999949545 3962306.027999997139 60484.222816578 2024-06-23T05:20:51.352330+00:00 19994330.277000069618 29000292.980999950320 27870463.031000021845 3960171.983999968041 60484.222828048 2024-06-23T05:20:52.343337+00:00 19994330.271000031382 29000293.003000020981 27870462.952000018209 3962544.003000020981 60484.222839708 2024-06-23T05:20:53.350712+00:00 19994330.272999878973 29000292.968000050634 27870462.967000011355 3963025.991999983788 60484.222851177 2024-06-23T05:20:54.341719+00:00 19994330.272000070661 29000292.998999949545 27870463.015999909490 3962214.062000035774 60484.222862837 2024-06-23T05:20:55.349094+00:00 19994330.271999958903 29000293.018000010401 27870463.004000071436 3959020.901999949943 60484.222874496 2024-06-23T05:20:56.356470+00:00 19994330.277000069618 29000292.993999961764 27870463.016999959946 3967512.093999981880 60484.222885966 2024-06-23T05:20:57.347477+00:00 19994330.269999980927 29000293.004000071436 27870463.009999990463 3958658.902999997139 60484.222897626 2024-06-23T05:20:58.354851+00:00 19994330.271000001580 29000293.026999998838 27870463.037000060081 3962857.011000037193 60484.222909096 2024-06-23T05:20:59.345859+00:00 19994330.271999999881 29000292.989000000060 27870462.935999989510 3960335.965000032913 60484.222920755 2024-06-23T05:21:00.353234+00:00 19994330.272000011057 29000292.991999998689 27870463.034999970347 3966718.069000006188 60484.222932225 2024-06-23T05:21:01.344242+00:00 19994330.272999998182 29000292.962000001222 27870462.962000001222 3961477.987999916077 60484.222943884 2024-06-23T05:21:02.351617+00:00 19994330.274999991059 29000293.032000008970 27870463.044999990612 3967599.986999989022 60484.222955360 2024-06-23T05:21:03.343120+00:00 19994330.271000001580 29000292.993999991566 27870462.997000008821 3965576.075000048149 60484.222967014 2024-06-23T05:21:04.349999+00:00 19994330.271000001580 29000292.989000018686 27870462.972999989986 3964625.921000003815 60484.222978673 2024-06-23T05:21:05.357374+00:00 19994330.272000011057 29000292.994999971241 27870463.045000001788 3962798.031000018120 60484.222990143 2024-06-23T05:21:06.348382+00:00 19994330.273999989033 29000292.980000019073 27870462.976000010967 3963587.014999986161 60484.223001803 2024-06-23T05:21:07.355757+00:00 19994330.275999989361 29000293.050000008196 27870463.021999981254 3964641.088999987114 60484.223013279 2024-06-23T05:21:08.347260+00:00 19994330.271000001580 29000292.992999970913 27870462.948000010103 3959867.919000030030 60484.223024932 2024-06-23T05:21:09.354139+00:00 19994330.271000001580 29000293.025000039488 27870463.015999998897 3963658.980999947060 60484.223036408 2024-06-23T05:21:10.345642+00:00 19994330.271000001580 29000292.940999981016 27870462.967000011355 3966113.953999996185 60484.223048062 2024-06-23T05:21:11.352522+00:00 19994330.275000039488 29000293.036000009626 27870463.051999989897 3965819.809000014793 60484.223059537 2024-06-23T05:21:12.344025+00:00 19994330.270999971777 29000292.964999970049 27870462.953999999911 3964461.203999996185 60484.223071191 2024-06-23T05:21:13.350904+00:00 19994330.276000019163 29000293.056999981403 27870463.097999989986 3960821.921000003815 60484.223082667 2024-06-23T05:21:14.342407+00:00 19994330.270999971777 29000292.973000049591 27870462.971000019461 3963171.950000048149 60484.223094326 2024-06-23T05:21:15.349782+00:00 19994330.271000031382 29000292.990999940783 27870462.943000018597 3959254.149999976158 60484.223105980 2024-06-23T05:21:16.356661+00:00 19994330.270999971777 29000293.004000071436 27870463.031999949366 3962227.018000007141 60484.223117450 2024-06-23T05:21:17.347669+00:00 19994330.275000039488 29000292.955999970436 27870462.999000009149 3963491.092000008095 60484.223129109 2024-06-23T05:21:18.355044+00:00 19994330.273999989033 29000293.062000039965 27870462.961000028998 3962691.902999997139 60484.223140585 2024-06-23T05:21:19.346547+00:00 19994330.269999980927 29000292.985999941826 27870462.995999988168 3964152.052999972831 60484.223152239 2024-06-23T05:21:20.353426+00:00 19994330.271000031382 29000292.995000001043 27870463.009999990463 3959615.940999985207 60484.223163715 2024-06-23T05:21:21.344930+00:00 19994330.272999998182 29000292.962000008672 27870463.006000038236 3964349.108000040054 60484.223175374 2024-06-23T05:21:22.352305+00:00 19994330.272999998182 29000293.014999989420 27870463.011999960989 3966765.791999936104 60484.223186844 2024-06-23T05:21:23.343312+00:00 19994330.272000011057 29000293.060000058264 27870462.996000051498 3963944.196000099182 60484.223198503 2024-06-23T05:21:24.350687+00:00 19994330.272999938577 29000292.982999920845 27870463.031999949366 3966980.886999965180 60484.223209973 2024-06-23T05:21:25.341694+00:00 19994330.274000048637 29000292.920000080019 27870462.967000011355 3967617.028999925125 60484.223221633 2024-06-23T05:21:26.349069+00:00 19994330.268999930471 29000293.009999990463 27870462.958999991417 3966469.930000067223 60484.223233286 2024-06-23T05:21:27.355949+00:00 19994330.274000048637 29000293.084999918938 27870463.095000028610 3958697.018000007141 60484.223244762 2024-06-23T05:21:28.347452+00:00 19994330.276999950409 29000292.984000090510 27870462.939000010490 3964810.985000013839 60484.223256416 2024-06-23T05:21:29.354331+00:00 19994330.271000031382 29000292.988999959081 27870463.031000021845 3965335.972999929916 60484.223267891 2024-06-23T05:21:30.345834+00:00 19994330.269000049680 29000293.018000010401 27870463.015999909490 3968594.046000003815 60484.223279545 2024-06-23T05:21:31.352713+00:00 19994330.273999929428 29000292.998000029474 27870462.973000049591 3969681.001999973785 60484.223291021 2024-06-23T05:21:32.344216+00:00 19994330.274000048637 29000292.985999941826 27870463.011999960989 3958410.054000000004 60484.223302681 2024-06-23T05:21:33.351592+00:00 19994330.271999958903 29000293.008000019938 27870463.001999970526 3962743.027999999933 60484.223314150 2024-06-23T05:21:34.342599+00:00 19994330.274000048637 29000293.021999958903 27870463.030000090599 3963197.028999999166 60484.223325810 2024-06-23T05:21:35.349974+00:00 19994330.272999998182 29000292.942000001669 27870462.954999919981 3963676.916000001132 60484.223337464 2024-06-23T05:21:36.356853+00:00 19994330.271000031382 29000293.061999998987 27870463.037000060081 3962396.959999999031 60484.223348939 2024-06-23T05:21:37.348357+00:00 19994330.268999930471 29000292.937999989837 27870462.939000010490 3964008.001000002027 60484.223360593 2024-06-23T05:21:38.355236+00:00 19994330.274999979883 29000293.034000009298 27870463.015999909490 3962656.068999997806 60484.223372069 2024-06-23T05:21:39.346739+00:00 19994330.274000048637 29000292.992999989539 27870463.035000000149 3958695.942999999970 60484.223383722 2024-06-23T05:21:40.353618+00:00 19994330.271999958903 29000293.004999998957 27870462.973000001162 3962835.036999997217 60484.223395198 2024-06-23T05:21:41.345121+00:00 19994330.274000048637 29000293.002000000328 27870462.991999998689 3960905.013000003994 60484.223406852 2024-06-23T05:21:42.352001+00:00 19994330.269999980927 29000292.971999999136 27870462.991999998689 3958824.982000000775 60484.223418328 2024-06-23T05:21:43.343504+00:00 19994330.272999998182 29000293.025000009686 27870463.011999990791 3959565.978000000119 60484.223429987 2024-06-23T05:21:44.350880+00:00 19994330.274999979883 29000293.045000020415 27870463.036000009626 3958727.021999999881 60484.223441457 2024-06-23T05:21:45.341886+00:00 19994330.269000049680 29000292.932999968529 27870462.947999980301 3957961.015000001062 60484.223453117 2024-06-23T05:21:46.349261+00:00 19994330.274999979883 29000293.048000041395 27870463.015999998897 3958585.833999998868 60484.223464770 2024-06-23T05:21:47.356141+00:00 19994330.269999980927 29000292.967000011355 27870462.997999999672 3958059.105999999214 60484.223476246 2024-06-23T05:21:48.347644+00:00 19994330.274000048637 29000292.994999948889 27870463.009999990463 3964044.023999996018 60484.223487900 2024-06-23T05:21:49.354523+00:00 19994330.269999980927 29000293.020000040531 27870462.967999991030 3963716.883000000846 60484.223499375 2024-06-23T05:21:50.346026+00:00 19994330.274999979883 29000292.997999969870 27870463.054000020027 3962205.093999996781 60484.223511029 2024-06-23T05:21:51.352906+00:00 19994330.274999998510 29000292.991000000387 27870462.961000028998 3965563.987000002991 60484.223522505 2024-06-23T05:21:52.344409+00:00 19994330.271000001580 29000292.977000001818 27870463.016999959946 3959291.047000005841 60484.223534158 2024-06-23T05:21:53.351288+00:00 19994330.271000001580 29000292.960999969393 27870462.959000051022 3957885.972000002861 60484.223545634 2024-06-23T05:21:54.342791+00:00 19994330.271000001580 29000293.054000020027 27870463.007999960333 3963304.069999992847 60484.223557288 2024-06-23T05:21:55.349670+00:00 19994330.275000009686 29000293.022000070661 27870463.067000031471 3963064.936000003945 60484.223568764 2024-06-23T05:21:56.341173+00:00 19994330.274000000209 29000292.988999959081 27870462.935999989510 3960155.025999993086 60484.223580423 2024-06-23T05:21:57.348549+00:00 19994330.272999998182 29000292.942000031471 27870462.976000010967 3958017.071999996901 60484.223592076 2024-06-23T05:21:58.355428+00:00 19994330.269999980927 29000293.062999960035 27870463.034999970347 3961207.952000007033 60484.223603552 2024-06-23T05:21:59.346931+00:00 19994330.271000001580 29000292.978999968618 27870462.996000051498 3960526.931999995839 60484.223615206 2024-06-23T05:22:00.353810+00:00 19994330.272000011057 29000293.006000038236 27870462.981999989599 3965320.075000002980 60484.223626682 2024-06-23T05:22:01.345313+00:00 19994330.275999989361 29000292.922999981791 27870463.006999969482 3964059.979000002146 60484.223638341 2024-06-23T05:22:02.352688+00:00 19994330.272999998182 29000293.116000059992 27870463.049999948591 3959092.026999995112 60484.223649811 2024-06-23T05:22:03.343696+00:00 19994330.272000011057 29000292.981999989599 27870462.984000090510 3960107.924000009894 60484.223661471 2024-06-23T05:22:04.351071+00:00 19994330.269999980927 29000292.993999961764 27870462.997999910265 3964444.978000000119 60484.223672941 2024-06-23T05:22:05.342078+00:00 19994330.272000011057 29000292.975999951363 27870463.008000019938 3961665.053000003099 60484.223684600 2024-06-23T05:22:06.349453+00:00 19994330.276000019163 29000293.028000000864 27870462.983000040054 3956397.061999977101 60484.223696076 2024-06-23T05:22:07.340957+00:00 19994330.268999990076 29000292.981000069529 27870462.998999949545 3956339.237000017893 60484.223707729 2024-06-23T05:22:08.347836+00:00 19994330.273999989033 29000293.001999970526 27870462.993000030518 3963443.664999992121 60484.223719389 2024-06-23T05:22:09.355211+00:00 19994330.272000011057 29000292.996000051498 27870463.052999969572 3958484.052000015974 60484.223730859 2024-06-23T05:22:10.346218+00:00 19994330.271999958903 29000293.028000000864 27870462.993000030518 3966133.072999984026 60484.223742519 2024-06-23T05:22:11.353593+00:00 19994330.272000011057 29000292.990000009537 27870462.957000020891 3960595.953000009060 60484.223753994 2024-06-23T05:22:12.345096+00:00 19994330.274999979883 29000292.967999998480 27870462.962999939919 3959649.919999986887 60484.223765648 2024-06-23T05:22:13.351976+00:00 19994330.272999998182 29000293.032999999821 27870463.050999999046 3957974.155000001192 60484.223777124 2024-06-23T05:22:14.343479+00:00 19994330.272999998182 29000292.997000008821 27870463.022000070661 3956214.895999997854 60484.223788783 2024-06-23T05:22:15.350854+00:00 19994330.271000031382 29000293.006000000983 27870463.028999920934 3960708.964000015985 60484.223800253 2024-06-23T05:22:16.341861+00:00 19994330.272000011057 29000292.966999989003 27870462.949000000954 3962069.989999980200 60484.223811912 2024-06-23T05:22:17.349237+00:00 19994330.271999958903 29000293.066000010818 27870463.051000118256 3954599.140000015032 60484.223823566 2024-06-23T05:22:18.356116+00:00 19994330.274999979883 29000292.921999990940 27870462.914999999106 3955697.863000005018 60484.223835042 2024-06-23T05:22:19.347619+00:00 19994330.272999998182 29000293.018999990076 27870463.022000011057 3958819.919999986887 60484.223846695 2024-06-23T05:22:20.354498+00:00 19994330.272999998182 29000293.005000028759 27870463.003999989480 3955481.008000016212 60484.223858171 2024-06-23T05:22:21.346001+00:00 19994330.268000010401 29000292.975999951363 27870462.956000000238 3962900.115999997128 60484.223869825 2024-06-23T05:22:22.352881+00:00 19994330.272999998182 29000293.019000049680 27870462.991999998689 3958678.990999997128 60484.223881301 2024-06-23T05:22:23.344384+00:00 19994330.274000048637 29000293.006999969482 27870463.099999990314 3960421.011999994982 60484.223892954 2024-06-23T05:22:24.351263+00:00 19994330.273999929428 29000293.022000011057 27870462.960000008345 3962133.949999988079 60484.223904430 2024-06-23T05:22:25.342766+00:00 19994330.272999998182 29000293.018000010401 27870463.028000000864 3956887.016000003088 60484.223916090 2024-06-23T05:22:26.350141+00:00 19994330.271000031382 29000292.944999989122 27870462.978999968618 3959553.008000016212 60484.223927559 2024-06-23T05:22:27.341149+00:00 19994330.271000031382 29000292.991000000387 27870462.956000030041 3962906.062000005972 60484.223939219 2024-06-23T05:22:28.348524+00:00 19994330.274000048637 29000293.028999980539 27870463.027000010014 3958441.964999973774 60484.223950873 2024-06-23T05:22:29.355403+00:00 19994330.271999958903 29000292.982999980450 27870462.981000009924 3963239.082000017166 60484.223962348 2024-06-23T05:22:30.346906+00:00 19994330.272999998182 29000293.008000019938 27870463.018999990076 3961620.902000010014 60484.223974002 2024-06-23T05:22:31.353785+00:00 19994330.272999998182 29000293.009000059217 27870462.981999989599 3961900.062999994028 60484.223985478 2024-06-23T05:22:32.345289+00:00 19994330.269999980927 29000292.996999979019 27870463.014999989420 3956180.974999994040 60484.223997131 2024-06-23T05:22:33.352168+00:00 19994330.272999998182 29000293.028999920934 27870463.023999989033 3961365.930999993812 60484.224008607 2024-06-23T05:22:34.343671+00:00 19994330.274000048637 29000292.981999989599 27870462.999000009149 3960845.020999997854 60484.224020261 2024-06-23T05:22:35.350550+00:00 19994330.275999899954 29000292.984000090510 27870463.000000000000 3958405.964000015985 60484.224031737 2024-06-23T05:22:36.342053+00:00 19994330.268000010401 29000292.981999989599 27870462.982999980450 3961213.087999999989 60484.224043390 2024-06-23T05:22:37.348932+00:00 19994330.274000048637 29000293.026000019163 27870462.986999988556 3959881.847000002861 60484.224054866 2024-06-23T05:22:38.340436+00:00 19994330.269999980927 29000293.002999901772 27870463.006000038236 3957964.222999989986 60484.224066520 2024-06-23T05:22:39.347315+00:00 19994330.276000019163 29000293.018000010401 27870463.054000020027 3954774.825000017881 60484.224078179 2024-06-23T05:22:40.354690+00:00 19994330.269999980927 29000292.950000051409 27870462.957999940962 3957595.092000008095 60484.224089655 2024-06-23T05:22:41.346193+00:00 19994330.272999998182 29000293.032999988645 27870462.991000059992 3963418.854999959003 60484.224101309 2024-06-23T05:22:42.353072+00:00 19994330.272999998182 29000292.973000049591 27870463.011999960989 3957213.137000023853 60484.224112784 2024-06-23T05:22:43.344576+00:00 19994330.271000031382 29000293.007999900728 27870462.981999989599 3959210.904999970924 60484.224124444 2024-06-23T05:22:44.351950+00:00 19994330.273999929428 29000293.003000020981 27870463.022000070661 3963063.080000042915 60484.224135914 2024-06-23T05:22:45.342958+00:00 19994330.271999999881 29000293.008000019938 27870463.003999948502 3962066.007999957073 60484.224147573 2024-06-23T05:22:46.350333+00:00 19994330.274999998510 29000293.004000071436 27870462.983999971300 3955434.995000004768 60484.224159043 2024-06-23T05:22:47.341340+00:00 19994330.272000011057 29000293.032999988645 27870463.021000031382 3961794.985000013839 60484.224170703 2024-06-23T05:22:48.348715+00:00 19994330.269999999553 29000292.951999899000 27870462.949000000954 3960772.990999997128 60484.224182356 2024-06-23T05:22:49.355595+00:00 19994330.272999998182 29000293.013000000268 27870463.032999988645 3964666.982999979984 60484.224193832 2024-06-23T05:22:50.347098+00:00 19994330.275999989361 29000293.024000000209 27870463.055999990553 3962994.046000003815 60484.224205486 2024-06-23T05:22:51.353977+00:00 19994330.269000008702 29000292.978999990970 27870462.955999970436 3958842.942000031006 60484.224216961 2024-06-23T05:22:52.345480+00:00 19994330.273999989033 29000292.969000011683 27870462.955000039190 3961005.052999972831 60484.224228615 2024-06-23T05:22:53.352360+00:00 19994330.270000010729 29000293.019000008702 27870463.014999989420 3960287.972000002861 60484.224240091 2024-06-23T05:22:54.343863+00:00 19994330.273999989033 29000292.981999989599 27870463.009000059217 3958364.072000027169 60484.224251750 2024-06-23T05:22:55.351238+00:00 19994330.271000001580 29000293.022999998182 27870462.992999911308 3960009.888000010978 60484.224263221 2024-06-23T05:22:56.342245+00:00 19994330.277000010014 29000292.991000000387 27870462.995999999344 3959820.076999961864 60484.224274880 2024-06-23T05:22:57.349620+00:00 19994330.270000010729 29000292.997999969870 27870463.024999998510 3961986.058000028133 60484.224286350 2024-06-23T05:22:58.340628+00:00 19994330.273999959230 29000292.993000030518 27870463.050999999046 3962567.940999985207 60484.224298009 2024-06-23T05:22:59.348003+00:00 19994330.270000040531 29000293.001999970526 27870462.936000000685 3963345.976000010967 60484.224309663 2024-06-23T05:23:00.354882+00:00 19994330.272999998182 29000293.032000008970 27870462.975999981165 3958338.949999988079 60484.224321139 2024-06-23T05:23:01.346385+00:00 19994330.274999979883 29000292.970000028610 27870463.020000010729 3964439.075999975204 60484.224332798 2024-06-23T05:23:02.353760+00:00 19994330.272000011057 29000293.006999969482 27870463.036000009626 3965797.938000022899 60484.224344268 2024-06-23T05:23:03.344767+00:00 19994330.270999971777 29000292.976000010967 27870462.952999979258 3964544.003000020981 60484.224355928 2024-06-23T05:23:04.352143+00:00 19994330.272000011057 29000293.048000041395 27870462.989000018686 3963830.067999958992 60484.224367398 2024-06-23T05:23:05.343150+00:00 19994330.273999989033 29000292.975999951363 27870462.971000019461 3957894.962999999989 60484.224379057 2024-06-23T05:23:06.350525+00:00 19994330.270000040531 29000293.037000000477 27870463.099999960512 3960602.099000037182 60484.224390527 2024-06-23T05:23:07.341532+00:00 19994330.277000010014 29000292.981000069529 27870462.954999979585 3960529.987999976147 60484.224402186 2024-06-23T05:23:08.348907+00:00 19994330.269999980927 29000292.979999899864 27870463.001000050455 3961495.908999979030 60484.224413657 2024-06-23T05:23:09.339914+00:00 19994330.274999979883 29000293.031000021845 27870463.026999950409 3961582.981000006199 60484.224425316 2024-06-23T05:23:10.347290+00:00 19994330.270000040531 29000292.977000001818 27870462.979000028223 3961105.975000023842 60484.224436975 2024-06-23T05:23:11.354665+00:00 19994330.271000031382 29000293.004000071436 27870463.006999969482 3959112.097000002861 60484.224448451 2024-06-23T05:23:12.346168+00:00 19994330.273999929428 29000292.990000009537 27870462.939000010490 3961693.893999993801 60484.224460104 2024-06-23T05:23:13.353047+00:00 19994330.272000070661 29000292.983999971300 27870463.032999988645 3963774.063000022899 60484.224471580 2024-06-23T05:23:14.344550+00:00 19994330.275999899954 29000293.024999979883 27870463.084000051022 3963404.968999981880 60484.224483234 2024-06-23T05:23:15.351430+00:00 19994330.269000049680 29000292.949000000954 27870462.856999989599 3962280.106999992859 60484.224494710 2024-06-23T05:23:16.342933+00:00 19994330.273999929428 29000293.078000068665 27870463.064000010490 3961989.976999998093 60484.224506369 2024-06-23T05:23:17.350308+00:00 19994330.270000100136 29000292.975999951363 27870463.049000021070 3962435.958999990951 60484.224517839 2024-06-23T05:23:18.341315+00:00 19994330.278000000864 29000292.996999979019 27870463.031999949366 3962718.007000029087 60484.224529499 2024-06-23T05:23:19.348690+00:00 19994330.270999908447 29000293.021000031382 27870462.932000041008 3955511.027000010014 60484.224540969 2024-06-23T05:23:20.339698+00:00 19994330.272999998182 29000292.981999989599 27870463.041000008583 3964312.029999970924 60484.224552628 2024-06-23T05:23:21.347073+00:00 19994330.268000010401 29000293.000000000000 27870462.951999899000 3960854.964999973774 60484.224564282 2024-06-23T05:23:22.353952+00:00 19994330.272999998182 29000293.003000020981 27870463.046000000089 3957619.982000052929 60484.224575758 2024-06-23T05:23:23.345455+00:00 19994330.274000048637 29000293.005999919027 27870462.943000078201 3960390.982999979984 60484.224587411 2024-06-23T05:23:24.352335+00:00 19994330.271999958903 29000293.013000011444 27870463.028000000864 3955596.997999966145 60484.224598887 2024-06-23T05:23:25.343838+00:00 19994330.272999998182 29000292.971000079066 27870462.977999929339 3963271.038000047207 60484.224610547 2024-06-23T05:23:26.351213+00:00 19994330.269999980927 29000293.015999998897 27870463.046000000089 3962293.891999959946 60484.224622016 2024-06-23T05:23:27.342220+00:00 19994330.275000099093 29000292.982999999076 27870462.945000048727 3958961.939000010025 60484.224633676 2024-06-23T05:23:28.349595+00:00 19994330.271999958903 29000292.958000000566 27870462.977000001818 3963870.130999981891 60484.224645146 2024-06-23T05:23:29.340603+00:00 19994330.274999979883 29000293.035999998450 27870463.050999999046 3958506.888000010978 60484.224656800 2024-06-23T05:23:30.347482+00:00 19994330.272000070661 29000293.005999978632 27870462.972999930382 3959447.046999990940 60484.224668459 2024-06-23T05:23:31.354857+00:00 19994330.271999958903 29000292.991000030190 27870463.024000048637 3962015.027000010014 60484.224679935 2024-06-23T05:23:32.346360+00:00 19994330.272999998182 29000293.007999990135 27870462.927999969572 3962368.072000027169 60484.224691588 2024-06-23T05:23:33.353239+00:00 19994330.268000010401 29000293.018000010401 27870463.075999978930 3964719.973999977112 60484.224703064 2024-06-23T05:23:34.344743+00:00 19994330.276000019163 29000292.989000018686 27870463.031000021845 3960823.969000041019 60484.224714718 2024-06-23T05:23:35.351622+00:00 19994330.273999929428 29000293.000999990851 27870462.936999998987 3959913.012999951839 60484.224726194 2024-06-23T05:23:36.343125+00:00 19994330.272000070661 29000292.967000011355 27870463.019000001252 3961360.009000002872 60484.224737853 2024-06-23T05:23:37.350500+00:00 19994330.271999958903 29000293.017999950796 27870463.004999998957 3961581.078000009060 60484.224749323 2024-06-23T05:23:38.341507+00:00 19994330.271000031382 29000293.000000000000 27870462.959999989718 3958603.837000011932 60484.224760982 2024-06-23T05:23:39.348883+00:00 19994330.271999999881 29000292.974000040442 27870463.010000020266 3961604.009000002872 60484.224772452 2024-06-23T05:23:40.339890+00:00 19994330.276000000536 29000293.062999960035 27870463.095999989659 3963422.106999992859 60484.224784112 2024-06-23T05:23:41.347265+00:00 19994330.271000001580 29000292.984000030905 27870462.890999998897 3958929.945999979973 60484.224795766 2024-06-23T05:23:42.354144+00:00 19994330.272999998182 29000292.991999980062 27870463.069000009447 3960362.048000038136 60484.224807241 2024-06-23T05:23:43.345647+00:00 19994330.271000001580 29000292.993000030518 27870462.953000009060 3959782.030999958981 60484.224818901 2024-06-23T05:23:44.353022+00:00 19994330.272999998182 29000292.993999961764 27870462.990000009537 3963396.967999995220 60484.224830371 2024-06-23T05:23:45.344030+00:00 19994330.272999998182 29000293.013000011444 27870463.038999971002 3960062.937000035774 60484.224842030 2024-06-23T05:23:46.351405+00:00 19994330.271999981254 29000293.019999980927 27870463.023999989033 3960834.064999998081 60484.224853500 2024-06-23T05:23:47.342412+00:00 19994330.272999998182 29000292.948000069708 27870462.921000000089 3960641.028999983799 60484.224865159 2024-06-23T05:23:48.349787+00:00 19994330.271000001580 29000293.049999948591 27870463.120000001043 3961601.860000013839 60484.224876635 2024-06-23T05:23:49.341291+00:00 19994330.274000018835 29000292.996000051498 27870462.930000010878 3961564.095999956131 60484.224888289 2024-06-23T05:23:50.348169+00:00 19994330.269999980927 29000292.967000011355 27870462.986000001431 3963964.081000090111 60484.224899765 2024-06-23T05:23:51.339673+00:00 19994330.278000030667 29000293.005999919027 27870463.001999970526 3961784.893999934196 60484.224911418 2024-06-23T05:23:52.346552+00:00 19994330.270999971777 29000293.012000080198 27870462.971000019461 3960288.024000049103 60484.224923078 2024-06-23T05:23:53.353927+00:00 19994330.274000048637 29000293.001999970526 27870463.013999998569 3959036.977999926079 60484.224934548 2024-06-23T05:23:54.344935+00:00 19994330.269999980927 29000292.996999979019 27870462.993000030518 3965405.953000069130 60484.224946207 2024-06-23T05:23:55.352310+00:00 19994330.272000011057 29000292.993000030518 27870463.062999960035 3958565.088999987114 60484.224957683 2024-06-23T05:23:56.343813+00:00 19994330.272999998182 29000293.000999931246 27870463.004000071436 3962981.998000026215 60484.224969337 2024-06-23T05:23:57.350692+00:00 19994330.274999979883 29000293.006000038236 27870462.961999889463 3966107.950999975204 60484.224980813 2024-06-23T05:23:58.342195+00:00 19994330.269999980927 29000292.978000041097 27870462.974000100046 3960793.021999955177 60484.224992466 2024-06-23T05:23:59.349074+00:00 19994330.271000031382 29000292.992999911308 27870462.997999910265 3960913.029999970924 60484.225003942 2024-06-23T05:24:00.340578+00:00 19994330.273999989033 29000293.016000028700 27870463.032999988645 3961427.950000048149 60484.225015596 2024-06-23T05:24:01.347457+00:00 19994330.271000031382 29000293.031000021845 27870463.006000038236 3964632.016000031959 60484.225027071 2024-06-23T05:24:02.338960+00:00 19994330.274999979883 29000292.998999949545 27870463.093000050634 3958430.947999954224 60484.225038725 2024-06-23T05:24:03.345839+00:00 19994330.273999989033 29000292.964000001550 27870462.867999911308 3960281.037999988068 60484.225050384 2024-06-23T05:24:04.353215+00:00 19994330.269999980927 29000293.003999989480 27870463.004000071436 3961994.013000010978 60484.225061860 2024-06-23T05:24:05.344718+00:00 19994330.270999971777 29000292.984000008553 27870462.954999919981 3959645.037000060081 60484.225073514 2024-06-23T05:24:06.351597+00:00 19994330.275000099093 29000293.053999990225 27870463.054000020027 3960101.014999986161 60484.225084984 2024-06-23T05:24:07.342604+00:00 19994330.272999998182 29000292.968000009656 27870463.016000028700 3964083.937999964226 60484.225096643 2024-06-23T05:24:08.349979+00:00 19994330.270999908447 29000292.981000009924 27870463.029000040144 3962731.095000029076 60484.225108119 2024-06-23T05:24:09.341483+00:00 19994330.276000019163 29000293.037000000477 27870462.987999919802 3959210.925999999046 60484.225119773 2024-06-23T05:24:10.348362+00:00 19994330.269000049680 29000292.996999979019 27870463.036000009626 3965276.962999939919 60484.225131249 2024-06-23T05:24:11.339865+00:00 19994330.272999998182 29000293.004999998957 27870462.935000058264 3968680.979000092018 60484.225142908 2024-06-23T05:24:12.347240+00:00 19994330.271000031382 29000292.975000020117 27870462.985999941826 3962879.986999989022 60484.225154561 2024-06-23T05:24:13.354119+00:00 19994330.275999899954 29000292.982999980450 27870462.999000001699 3960910.032999991905 60484.225166037 2024-06-23T05:24:14.345623+00:00 19994330.271000031382 29000293.013000011444 27870463.000000000000 3963740.975000023842 60484.225177691 2024-06-23T05:24:15.352502+00:00 19994330.272999998182 29000293.026000019163 27870463.054999988526 3964220.979999899864 60484.225189167 2024-06-23T05:24:16.344005+00:00 19994330.269000049680 29000293.052999969572 27870463.077000010759 3966198.126000047196 60484.225200826 2024-06-23T05:24:17.351380+00:00 19994330.271999958903 29000292.925000008196 27870462.871999990195 3963058.962000011932 60484.225212296 2024-06-23T05:24:18.342387+00:00 19994330.274000048637 29000293.013999998569 27870463.035000000149 3962258.003999948967 60484.225223956 2024-06-23T05:24:19.349762+00:00 19994330.273999929428 29000293.006999969482 27870462.973000019789 3961887.935999989975 60484.225235425 2024-06-23T05:24:20.340769+00:00 19994330.274000048637 29000292.971999999136 27870462.947000000626 3959486.083000063896 60484.225247085 2024-06-23T05:24:21.348145+00:00 19994330.271000031382 29000293.042000059038 27870463.147999998182 3959492.950000048149 60484.225258555 2024-06-23T05:24:22.339152+00:00 19994330.269999980927 29000292.980999950320 27870462.886999990791 3959096.006999969017 60484.225270214 2024-06-23T05:24:23.346527+00:00 19994330.272999998182 29000293.011999960989 27870463.009999990463 3959662.003999948967 60484.225281874 2024-06-23T05:24:24.353902+00:00 19994330.276999950409 29000292.949000000954 27870462.979000028223 3961776.999000072014 60484.225293344 2024-06-23T05:24:25.344910+00:00 19994330.272999998182 29000293.017000079155 27870463.032999988645 3962177.993999958038 60484.225305003 2024-06-23T05:24:26.352285+00:00 19994330.271000031382 29000293.000000000000 27870463.014999989420 3957804.034000039101 60484.225316479 2024-06-23T05:24:27.343788+00:00 19994330.269999980927 29000293.022999998182 27870463.013000011444 3958246.025999904145 60484.225328133 2024-06-23T05:24:28.350666+00:00 19994330.271999958903 29000292.944999929518 27870462.950999978930 3957289.001000047196 60484.225339608 2024-06-23T05:24:29.342170+00:00 19994330.274000048637 29000293.024000048637 27870462.985000010580 3962179.003000020981 60484.225351262 2024-06-23T05:24:30.349049+00:00 19994330.274999979883 29000292.978000041097 27870463.013999998569 3959384.924000024796 60484.225362738 2024-06-23T05:24:31.340553+00:00 19994330.272000070661 29000293.036999940872 27870463.032000008970 3961957.059999942780 60484.225374397 2024-06-23T05:24:32.347928+00:00 19994330.269999999553 29000293.001999970526 27870462.943000018597 3964716.963000059128 60484.225385867 2024-06-23T05:24:33.338935+00:00 19994330.272999998182 29000293.006000038236 27870463.024999979883 3962552.076999903191 60484.225397527 2024-06-23T05:24:34.346311+00:00 19994330.271000001580 29000293.000000000000 27870463.003000020981 3960646.020000100136 60484.225409180 2024-06-23T05:24:35.353190+00:00 19994330.278000000864 29000292.975000020117 27870463.042999979109 3964684.882999897003 60484.225420656 2024-06-23T05:24:36.344692+00:00 19994330.270000010729 29000293.037999991328 27870462.950999978930 3961238.096000074875 60484.225432310 2024-06-23T05:24:37.351572+00:00 19994330.271999999881 29000293.016000028700 27870463.050999999046 3960902.942000031006 60484.225443786 2024-06-23T05:24:38.343075+00:00 19994330.271999999881 29000293.002999901772 27870463.016000028700 3962802.074000000954 60484.225455439 2024-06-23T05:24:39.349954+00:00 19994330.272999998182 29000292.984000090510 27870462.947999950498 3961981.898000001907 60484.225466915 2024-06-23T05:24:40.341457+00:00 19994330.272999998182 29000292.988000001758 27870463.046000000089 3960660.011999965180 60484.225478575 2024-06-23T05:24:41.348832+00:00 19994330.271999981254 29000293.035000000149 27870463.001000050455 3958206.078999996185 60484.225490044 2024-06-23T05:24:42.339840+00:00 19994330.272000011057 29000292.964000001550 27870463.011999960989 3961702.934999942780 60484.225501704 2024-06-23T05:24:43.347215+00:00 19994330.271000001580 29000293.040999989957 27870463.001999970526 3962037.044000030030 60484.225513174 2024-06-23T05:24:44.338222+00:00 19994330.273999989033 29000292.949000019580 27870462.957000020891 3960371.950999975204 60484.225524833 2024-06-23T05:24:45.345597+00:00 19994330.272000011057 29000292.996999979019 27870462.966000080109 3964709.037999988068 60484.225536487 2024-06-23T05:24:46.352476+00:00 19994330.274999979883 29000292.990000009537 27870462.984999898821 3961752.921000003815 60484.225547963 2024-06-23T05:24:47.343980+00:00 19994330.272000011057 29000293.039000000805 27870463.123000029474 3968594.019000052940 60484.225559616 2024-06-23T05:24:48.350859+00:00 19994330.270999971777 29000292.977000001818 27870462.963999990374 3963949.980999947060 60484.225571092 2024-06-23T05:24:49.342362+00:00 19994330.271000031382 29000292.997999969870 27870462.996000051498 3963870.026000022888 60484.225582751 2024-06-23T05:24:50.349737+00:00 19994330.272999998182 29000292.991000059992 27870463.000999931246 3961165.009000062943 60484.225594222 2024-06-23T05:24:51.340745+00:00 19994330.273999989033 29000292.991000000387 27870463.008000019938 3961631.998999952804 60484.225605881 2024-06-23T05:24:52.348120+00:00 19994330.272000011057 29000293.083999991417 27870463.000999998301 3959863.930999993812 60484.225617351 2024-06-23T05:24:53.339127+00:00 19994330.274999979883 29000292.935999989510 27870462.955000009388 3963238.077000021935 60484.225629010 2024-06-23T05:24:54.346502+00:00 19994330.268000010401 29000293.009999990463 27870463.046999990940 3963336.014999986161 60484.225640664 2024-06-23T05:24:55.353381+00:00 19994330.277000010014 29000293.000999990851 27870462.964999999851 3963416.049999951851 60484.225652140 2024-06-23T05:24:56.344885+00:00 19994330.268999990076 29000292.967000011355 27870462.954000011086 3960018.917000054847 60484.225663794 2024-06-23T05:24:57.351764+00:00 19994330.276000019163 29000293.034000039101 27870463.046999990940 3961660.067999958992 60484.225675269 2024-06-23T05:24:58.343267+00:00 19994330.271999958903 29000292.990999940783 27870462.981999989599 3960779.975000023842 60484.225686929 2024-06-23T05:24:59.350642+00:00 19994330.272000070661 29000293.019000049680 27870463.013999998569 3962760.078999996185 60484.225698398 2024-06-23T05:25:00.341649+00:00 19994330.273999929428 29000292.982999920845 27870463.004000011832 3955438.902999997139 60484.225710058 2024-06-23T05:25:01.349024+00:00 19994330.269000049680 29000292.977000121027 27870463.023999989033 3960511.942000031006 60484.225721534 2024-06-23T05:25:02.340528+00:00 19994330.272999998182 29000293.053999900818 27870463.022000011057 3966062.013999938965 60484.225733188 2024-06-23T05:25:03.347407+00:00 19994330.276999950409 29000292.953999999911 27870462.946999970824 3962788.055999993812 60484.225744663 2024-06-23T05:25:04.338910+00:00 19994330.269000049680 29000292.995000001043 27870462.988000039011 3961744.934000014793 60484.225756317 2024-06-23T05:25:05.345789+00:00 19994330.273999929428 29000293.014000058174 27870463.045000020415 3956967.086000084877 60484.225767977 2024-06-23T05:25:06.353165+00:00 19994330.271000031382 29000293.018000010401 27870462.991999980062 3958628.962999939919 60484.225779446 2024-06-23T05:25:07.344172+00:00 19994330.271999958903 29000292.952000018209 27870462.957000020891 3963416.004999995232 60484.225791106 2024-06-23T05:25:08.351547+00:00 19994330.275000099093 29000293.046999931335 27870463.059999998659 3962230.034000039101 60484.225802582 2024-06-23T05:25:09.343050+00:00 19994330.272999998182 29000293.024999979883 27870462.960999969393 3961056.993000030983 60484.225814235 2024-06-23T05:25:10.349929+00:00 19994330.270999908447 29000293.004000071436 27870463.039999961853 3959032.967999935150 60484.225825706 2024-06-23T05:25:11.340937+00:00 19994330.269000049680 29000292.988000039011 27870462.958999991417 3962154.975000023842 60484.225837365 2024-06-23T05:25:12.348312+00:00 19994330.274000048637 29000292.981999989599 27870463.004000071436 3965409.988000034820 60484.225848841 2024-06-23T05:25:13.339815+00:00 19994330.274999979883 29000292.995000001043 27870463.018000010401 3964243.029999970924 60484.225860494 2024-06-23T05:25:14.346694+00:00 19994330.271999958903 29000293.037999991328 27870463.039999961853 3958864.018999934196 60484.225871970 2024-06-23T05:25:15.338197+00:00 19994330.272999998182 29000292.969999909401 27870462.921000000089 3963877.944000006188 60484.225883624 2024-06-23T05:25:16.345076+00:00 19994330.269999980927 29000292.969000101089 27870462.970000028610 3965530.017000079155 60484.225895283 2024-06-23T05:25:17.352452+00:00 19994330.274999979883 29000293.028999999166 27870463.037999991328 3960222.033999919891 60484.225906759 2024-06-23T05:25:18.343955+00:00 19994330.272000070661 29000292.988000001758 27870463.046000000089 3963392.993000030983 60484.225918412 2024-06-23T05:25:19.350834+00:00 19994330.272999998182 29000293.013000000268 27870462.965999960899 3965399.953999996185 60484.225929888 2024-06-23T05:25:20.342337+00:00 19994330.273999929428 29000292.982000008225 27870463.001000050455 3962336.078999996185 60484.225941542 2024-06-23T05:25:21.349217+00:00 19994330.269000049680 29000293.017000000924 27870462.970999959856 3962920.981000065804 60484.225953017 2024-06-23T05:25:22.340720+00:00 19994330.274000048637 29000293.008999999613 27870463.016000028700 3961590.991999983788 60484.225964671 2024-06-23T05:25:23.347599+00:00 19994330.272999998182 29000293.026999980211 27870463.028000000864 3961524.054000020027 60484.225976147 2024-06-23T05:25:24.339102+00:00 19994330.272999998182 29000292.969000011683 27870463.024999979883 3958979.967999935150 60484.225987806 2024-06-23T05:25:25.346477+00:00 19994330.271999958903 29000292.982000019401 27870462.981999989599 3960041.932999968994 60484.225999276 2024-06-23T05:25:26.337484+00:00 19994330.272999998182 29000292.992999970913 27870462.958000060171 3958960.019000052940 60484.226010936 2024-06-23T05:25:27.344860+00:00 19994330.271999999881 29000292.995999988168 27870463.050999999046 3959385.975000023842 60484.226022589 2024-06-23T05:25:28.351739+00:00 19994330.271000009030 29000292.993000030518 27870462.983999971300 3962523.029999970924 60484.226034065 2024-06-23T05:25:29.343242+00:00 19994330.272999990731 29000293.005999978632 27870462.947999950498 3959894.090999960899 60484.226045725 2024-06-23T05:25:30.350617+00:00 19994330.274000000209 29000293.037999991328 27870463.041999999434 3958994.955000042915 60484.226057195 2024-06-23T05:25:31.341625+00:00 19994330.274000000209 29000292.975000020117 27870463.024000000209 3964232.888000010978 60484.226068854 2024-06-23T05:25:32.349000+00:00 19994330.268000010401 29000292.996999979019 27870462.971000000834 3964368.059999942780 60484.226080324 2024-06-23T05:25:33.340007+00:00 19994330.273999989033 29000292.995000001043 27870463.040000010282 3959431.962000011932 60484.226091984 2024-06-23T05:25:34.347382+00:00 19994330.272999998182 29000292.998000029474 27870462.919999990612 3961448.078000069130 60484.226103453 2024-06-23T05:25:35.338389+00:00 19994330.272999998182 29000293.005999919027 27870463.034000009298 3962947.960999966133 60484.226115113 2024-06-23T05:25:36.345765+00:00 19994330.271999981254 29000293.006000038236 27870463.002999991179 3970464.927999972831 60484.226126767 2024-06-23T05:25:37.352644+00:00 19994330.272000011057 29000292.998000029474 27870462.953999999911 3962081.114000082016 60484.226138243 2024-06-23T05:25:38.344147+00:00 19994330.271000001580 29000292.990999940783 27870463.089999999851 3960507.040999888908 60484.226149902 2024-06-23T05:25:39.351523+00:00 19994330.271000001580 29000293.000000000000 27870462.940000031143 3960723.895000100136 60484.226161372 2024-06-23T05:25:40.342529+00:00 19994330.277000010014 29000293.029000040144 27870463.016999959946 3959130.125999927986 60484.226173031 2024-06-23T05:25:41.349904+00:00 19994330.273999989033 29000292.927999969572 27870462.953000009060 3961428.948000072967 60484.226184501 2024-06-23T05:25:42.340912+00:00 19994330.273999989033 29000293.055000070482 27870462.990000009537 3963687.038999915123 60484.226196161 2024-06-23T05:25:43.348287+00:00 19994330.270000040531 29000292.993999961764 27870463.047999981791 3964693.827000021935 60484.226207631 2024-06-23T05:25:44.339294+00:00 19994330.269999980927 29000292.985000010580 27870462.997000038624 3961871.093000053894 60484.226219290 2024-06-23T05:25:45.346669+00:00 19994330.273999989033 29000293.008000019938 27870463.020999971777 3962387.013999938965 60484.226230766 2024-06-23T05:25:46.338172+00:00 19994330.272000011057 29000292.996999979019 27870462.955000039190 3963210.009000062943 60484.226242419 2024-06-23T05:25:47.345051+00:00 19994330.277000010014 29000293.059000018984 27870463.054999951273 3963490.995999931823 60484.226254079 2024-06-23T05:25:48.352427+00:00 19994330.269999980927 29000292.945999979973 27870462.996000051498 3963415.948000072967 60484.226265549 2024-06-23T05:25:49.343434+00:00 19994330.270999971777 29000293.003999948502 27870462.993999961764 3966213.977999926079 60484.226277208 2024-06-23T05:25:50.350809+00:00 19994330.272000011057 29000293.022999998182 27870463.036000009626 3963833.973000050057 60484.226288679 2024-06-23T05:25:51.341817+00:00 19994330.271000031382 29000292.998000029474 27870462.962000008672 3962472.102999926079 60484.226300338 2024-06-23T05:25:52.349192+00:00 19994330.277999941260 29000293.024999979883 27870463.024999979883 3960918.958000063896 60484.226311814 2024-06-23T05:25:53.340695+00:00 19994330.271000031382 29000292.937000039965 27870462.971999999136 3967633.990000010002 60484.226323467 2024-06-23T05:25:54.347574+00:00 19994330.272000070661 29000293.037999998778 27870463.021999958903 3965313.044999957085 60484.226334943 2024-06-23T05:25:55.339077+00:00 19994330.270999908447 29000293.039999991655 27870462.978000041097 3964675.991000055801 60484.226346603 2024-06-23T05:25:56.346453+00:00 19994330.272000070661 29000292.942000001669 27870463.060999989510 3960662.963999987114 60484.226358072 2024-06-23T05:25:57.337459+00:00 19994330.276000019163 29000292.986000001431 27870462.907000061125 3962223.064999938011 60484.226369732 2024-06-23T05:25:58.344835+00:00 19994330.270999908447 29000293.039000000805 27870463.036000009626 3961955.939000010025 60484.226381386 2024-06-23T05:25:59.351714+00:00 19994330.271000031382 29000292.993000000715 27870463.024999979883 3962072.065999985207 60484.226392861 2024-06-23T05:26:00.343217+00:00 19994330.272999998182 29000292.986999988556 27870462.939999941736 3964206.937000035774 60484.226404515 2024-06-23T05:26:01.350096+00:00 19994330.271999958903 29000293.013999998569 27870463.045000080019 3967930.976999998093 60484.226415991 2024-06-23T05:26:02.341600+00:00 19994330.272999998182 29000292.969999998808 27870462.937999960035 3966297.991000055801 60484.226427644 2024-06-23T05:26:03.348479+00:00 19994330.275000099093 29000293.013999998569 27870463.052999969572 3963860.018999934196 60484.226439120 2024-06-23T05:26:04.339982+00:00 19994330.271999958903 29000293.000999990851 27870463.006999969482 3966727.015000000130 60484.226450779 2024-06-23T05:26:05.347357+00:00 19994330.271000031382 29000292.993000030518 27870462.952000018209 3965992.998999999836 60484.226462250 2024-06-23T05:26:06.338364+00:00 19994330.271999958903 29000293.013000011444 27870463.029000040144 3964029.046999999788 60484.226473909 2024-06-23T05:26:07.345740+00:00 19994330.271999958903 29000292.999000009149 27870463.055999990553 3962195.016999999061 60484.226485379 2024-06-23T05:26:08.336747+00:00 19994330.274000048637 29000293.041999999434 27870462.958999991417 3962351.083000001032 60484.226497038 2024-06-23T05:26:09.344122+00:00 19994330.271999958903 29000292.937999960035 27870462.991000000387 3961411.817999999970 60484.226508692 2024-06-23T05:26:10.351001+00:00 19994330.272999998182 29000293.018000010401 27870463.013000000268 3966638.012000001967 60484.226520168 2024-06-23T05:26:11.342504+00:00 19994330.272999998182 29000293.013000011444 27870462.996000010520 3964058.041999998968 60484.226531821 2024-06-23T05:26:12.349383+00:00 19994330.271000031382 29000293.007000029087 27870462.969999998808 3964334.998999997973 60484.226543297 2024-06-23T05:26:13.340886+00:00 19994330.272000070661 29000292.982999920845 27870463.025999989361 3968470.902000003029 60484.226554951 2024-06-23T05:26:14.347766+00:00 19994330.274999979883 29000293.002000089735 27870463.022999998182 3963288.115999997128 60484.226566426 2024-06-23T05:26:15.339269+00:00 19994330.271999958903 29000293.033999919891 27870463.016999989748 3965366.001000002027 60484.226578086 2024-06-23T05:26:16.346645+00:00 19994330.272999998182 29000293.017000079155 27870463.059000018984 3962889.994999996852 60484.226589556 2024-06-23T05:26:17.337651+00:00 19994330.271000031382 29000292.938999891281 27870462.884999990463 3962888.111000000965 60484.226601216 2024-06-23T05:26:18.345027+00:00 19994330.272999998182 29000293.011000040919 27870463.035999979824 3964384.817000002135 60484.226612869 2024-06-23T05:26:19.351906+00:00 19994330.273999929428 29000293.022000070661 27870463.006000038236 3962006.074000000954 60484.226624345 2024-06-23T05:26:20.343409+00:00 19994330.269999999553 29000292.946999911219 27870462.897999998182 3965375.104000002146 60484.226636005 2024-06-23T05:26:21.350784+00:00 19994330.274999998510 29000293.032000061125 27870463.040999948978 3965990.863999993075 60484.226647474 2024-06-23T05:26:22.341791+00:00 19994330.271000009030 29000292.993000030518 27870463.024000048637 3963492.020000011194 60484.226659134 2024-06-23T05:26:23.349167+00:00 19994330.271000001580 29000292.966999888420 27870463.006999969482 3964260.048999994993 60484.226670604 2024-06-23T05:26:24.340174+00:00 19994330.272999998182 29000293.028000000864 27870462.953999999911 3963683.987999991048 60484.226682263 2024-06-23T05:26:25.347549+00:00 19994330.276999998838 29000292.979000091553 27870463.022999998182 3963703.015000001062 60484.226693733 2024-06-23T05:26:26.338556+00:00 19994330.268999990076 29000293.023999929428 27870463.017000019550 3961615.907000004780 60484.226705393 2024-06-23T05:26:27.345931+00:00 19994330.274000018835 29000293.002000089735 27870462.933000031859 3968312.967999995220 60484.226716863 2024-06-23T05:26:28.336939+00:00 19994330.268999990076 29000292.983999971300 27870463.106999989599 3962948.123000010848 60484.226728522 2024-06-23T05:26:29.344314+00:00 19994330.275000009686 29000293.008000019938 27870462.983999971300 3964256.908999993932 60484.226740176 2024-06-23T05:26:30.351193+00:00 19994330.272999998182 29000293.016999959946 27870463.001000050455 3965802.129000008106 60484.226751652 2024-06-23T05:26:31.342696+00:00 19994330.271999981254 29000293.010000001639 27870463.005999919027 3965799.798999994993 60484.226763311 2024-06-23T05:26:32.350071+00:00 19994330.272999998182 29000293.029000010341 27870463.016000028700 3963885.105000004172 60484.226774781 2024-06-23T05:26:33.341078+00:00 19994330.268000010401 29000292.974999990314 27870462.986999988556 3962850.158999993932 60484.226786440 2024-06-23T05:26:34.348454+00:00 19994330.276000019163 29000292.991000000387 27870462.925000071526 3964796.937000005972 60484.226797910 2024-06-23T05:26:35.339461+00:00 19994330.271999958903 29000292.971999999136 27870463.031999949366 3961837.961999997031 60484.226809570 2024-06-23T05:26:36.346836+00:00 19994330.276000019163 29000293.020000010729 27870463.014999989420 3966294.909999995958 60484.226821040 2024-06-23T05:26:37.337843+00:00 19994330.272000011057 29000292.997999999672 27870463.060999989510 3968346.111999989022 60484.226832699 2024-06-23T05:26:38.345219+00:00 19994330.270999971777 29000292.977000001818 27870462.960999969393 3961078.917000025976 60484.226844169 2024-06-23T05:26:39.336226+00:00 19994330.269999980927 29000293.010999981314 27870462.975000020117 3963614.000999987125 60484.226855828 2024-06-23T05:26:40.343601+00:00 19994330.275000039488 29000293.050000008196 27870463.102000001818 3962766.000000000000 60484.226867488 2024-06-23T05:26:41.350976+00:00 19994330.273999989033 29000292.934000018984 27870462.912999991328 3963041.062999994028 60484.226878958 2024-06-23T05:26:42.341983+00:00 19994330.273999989033 29000293.054000020027 27870463.004999998957 3958210.920000017155 60484.226890618 2024-06-23T05:26:43.349358+00:00 19994330.268999990076 29000292.975999951363 27870462.989000078291 3959803.044999986887 60484.226902093 2024-06-23T05:26:44.340862+00:00 19994330.272999998182 29000293.036000009626 27870463.034999970347 3962481.004999995232 60484.226913747 2024-06-23T05:26:45.347741+00:00 19994330.271000031382 29000292.971000019461 27870462.986999988556 3964137.018000007141 60484.226925223 2024-06-23T05:26:46.339244+00:00 19994330.271999958903 29000292.972999989986 27870462.944000009447 3962002.926999986172 60484.226936882 2024-06-23T05:26:47.346619+00:00 19994330.277000069618 29000293.017000019550 27870462.995000001043 3964891.076000005007 60484.226948352 2024-06-23T05:26:48.337626+00:00 19994330.269999980927 29000293.004000011832 27870463.079999998212 3963877.031000018120 60484.226960012 2024-06-23T05:26:49.345002+00:00 19994330.272999998182 29000293.003000020981 27870462.997000001371 3966430.950999975204 60484.226971481 2024-06-23T05:26:50.336009+00:00 19994330.269999980927 29000292.974999900907 27870462.967999991030 3968402.980000019073 60484.226983141 2024-06-23T05:26:51.343384+00:00 19994330.272999998182 29000292.967000011355 27870462.927999988198 3966740.044000000227 60484.226994795 2024-06-23T05:26:52.350263+00:00 19994330.272999998182 29000293.047000050545 27870463.020000010729 3967909.863000005018 60484.227006271 2024-06-23T05:26:53.341766+00:00 19994330.274000048637 29000292.988999959081 27870463.002000000328 3968707.136999994982 60484.227017930 2024-06-23T05:26:54.349141+00:00 19994330.273999929428 29000293.001000050455 27870463.004999998957 3965364.986000000965 60484.227029400 2024-06-23T05:26:55.340149+00:00 19994330.271000031382 29000292.991999980062 27870463.018999990076 3962016.958999990951 60484.227041059 2024-06-23T05:26:56.347524+00:00 19994330.271999958903 29000292.998000029474 27870462.956000030041 3961842.064999998081 60484.227052535 2024-06-23T05:26:57.339027+00:00 19994330.272999998182 29000293.029999971390 27870463.063999950886 3965311.971000016201 60484.227064189 2024-06-23T05:26:58.345907+00:00 19994330.276000019163 29000292.968999978155 27870462.978000041097 3963643.933999984991 60484.227075664 2024-06-23T05:26:59.337410+00:00 19994330.269999980927 29000293.011999960989 27870463.024999979883 3963270.027999997139 60484.227087318 2024-06-23T05:27:00.344289+00:00 19994330.272000070661 29000293.004000071436 27870462.949999991804 3964469.055000007153 60484.227098978 2024-06-23T05:27:01.351664+00:00 19994330.269999980927 29000292.962000008672 27870463.032999988645 3965846.962999999989 60484.227110447 2024-06-23T05:27:02.342671+00:00 19994330.273999929428 29000293.044999960810 27870463.032000008970 3964534.960000007879 60484.227122107 2024-06-23T05:27:03.350047+00:00 19994330.276000019163 29000293.000000000000 27870463.046000000089 3960457.055999993812 60484.227133577 2024-06-23T05:27:04.341054+00:00 19994330.269999980927 29000293.021000031382 27870462.919000029564 3961966.895000011194 60484.227145236 2024-06-23T05:27:05.348429+00:00 19994330.272000070661 29000292.929999951273 27870462.978999968618 3967693.083999990951 60484.227156712 2024-06-23T05:27:06.339932+00:00 19994330.271000031382 29000293.049000021070 27870462.997000038624 3964368.972000002861 60484.227168366 2024-06-23T05:27:07.346811+00:00 19994330.273999929428 29000293.047999981791 27870463.093999978155 3965513.009999989998 60484.227179842 2024-06-23T05:27:08.338314+00:00 19994330.271999958903 29000292.958000000566 27870462.909999970347 3962769.011999994982 60484.227191495 2024-06-23T05:27:09.345194+00:00 19994330.275000099093 29000292.986999999732 27870462.980000019073 3963749.004000008106 60484.227202965 2024-06-23T05:27:10.336200+00:00 19994330.270999908447 29000292.986000001431 27870463.057000041008 3964112.949000000954 60484.227214625 2024-06-23T05:27:11.343575+00:00 19994330.272000070661 29000293.022999998182 27870463.009999990463 3960840.157000004780 60484.227226284 2024-06-23T05:27:12.350950+00:00 19994330.271000031382 29000293.013000000268 27870462.988999959081 3966555.912999988068 60484.227237754 2024-06-23T05:27:13.341958+00:00 19994330.272999998182 29000292.988000009209 27870463.011999960989 3960449.928000032902 60484.227249414 2024-06-23T05:27:14.349334+00:00 19994330.274999998510 29000293.002999991179 27870462.977000001818 3962824.080999969970 60484.227260883 2024-06-23T05:27:15.340341+00:00 19994330.271999999881 29000292.992000009865 27870462.968000050634 3964383.869000018109 60484.227272543 2024-06-23T05:27:16.347716+00:00 19994330.272999998182 29000292.997999969870 27870463.047000050545 3963872.033999979030 60484.227284019 2024-06-23T05:27:17.339219+00:00 19994330.269999999553 29000292.960000038147 27870462.962999939919 3963822.037000000011 60484.227295673 2024-06-23T05:27:18.346099+00:00 19994330.274000000209 29000293.013999998569 27870463.001999970526 3967109.069999992847 60484.227307148 2024-06-23T05:27:19.337602+00:00 19994330.271999999881 29000293.046999990940 27870463.060999989510 3961264.986999989022 60484.227318808 2024-06-23T05:27:20.344977+00:00 19994330.273999989033 29000293.020999971777 27870462.984000090510 3962951.008000016212 60484.227330278 2024-06-23T05:27:21.335983+00:00 19994330.274000018835 29000292.957000020891 27870462.982999920845 3965799.920000017155 60484.227341937 2024-06-23T05:27:22.343359+00:00 19994330.271999981254 29000292.983000040054 27870463.004999998957 3961721.057999968994 60484.227353591 2024-06-23T05:27:23.350238+00:00 19994330.268000010401 29000292.989999949932 27870462.963000059128 3964780.918000041973 60484.227365066 2024-06-23T05:27:24.341742+00:00 19994330.275999989361 29000292.997000038624 27870462.988999959081 3962356.970999956131 60484.227376726 2024-06-23T05:27:25.349117+00:00 19994330.272999998182 29000293.058999959379 27870463.082000020891 3966452.054000020027 60484.227388196 2024-06-23T05:27:26.340124+00:00 19994330.272000011057 29000292.916000068188 27870462.870000001043 3967218.967000008095 60484.227399855 2024-06-23T05:27:27.347499+00:00 19994330.270999971777 29000293.057999968529 27870463.089999999851 3968633.149999976158 60484.227411325 2024-06-23T05:27:28.338507+00:00 19994330.272999998182 29000293.009999990463 27870462.988999988884 3964409.920000017155 60484.227422985 2024-06-23T05:27:29.345881+00:00 19994330.272999998182 29000293.000000000000 27870463.030000001192 3962399.000999987125 60484.227434454 2024-06-23T05:27:30.336889+00:00 19994330.272000011057 29000292.963999990374 27870462.940000001341 3965122.020000040997 60484.227446114 2024-06-23T05:27:31.344264+00:00 19994330.273999989033 29000293.065999981016 27870463.096000019461 3965737.052999972831 60484.227457584 2024-06-23T05:27:32.335274+00:00 19994330.272000011057 29000292.945000048727 27870462.896000001580 3963208.949000000954 60484.227469244 2024-06-23T05:27:33.342646+00:00 19994330.272000011057 29000293.028000000864 27870463.049999978393 3962470.046999990940 60484.227480903 2024-06-23T05:27:34.350021+00:00 19994330.272999998182 29000292.965999960899 27870462.934000018984 3961914.975000023842 60484.227492373 2024-06-23T05:27:35.341029+00:00 19994330.272000011057 29000292.991000059992 27870463.054999981076 3965266.030999958981 60484.227504033 2024-06-23T05:27:36.348404+00:00 19994330.275999959558 29000293.062999960035 27870463.011000040919 3967209.935000001919 60484.227515508 2024-06-23T05:27:37.339907+00:00 19994330.268999990076 29000292.934000018984 27870462.958999991417 3965696.908000051975 60484.227527162 2024-06-23T05:27:38.346786+00:00 19994330.272000011057 29000293.034000039101 27870463.000999990851 3964475.129999995232 60484.227538638 2024-06-23T05:27:39.338290+00:00 19994330.270999971777 29000292.974999900907 27870463.033999979496 3962620.932999968994 60484.227550291 2024-06-23T05:27:40.345169+00:00 19994330.274000048637 29000293.011000040919 27870462.951000031084 3959221.022000014782 60484.227561767 2024-06-23T05:27:41.336672+00:00 19994330.272999998182 29000293.003000020981 27870463.064000010490 3959460.064999998081 60484.227573426 2024-06-23T05:27:42.344047+00:00 19994330.274999979883 29000292.995999928564 27870462.932999968529 3962757.926999986172 60484.227585080 2024-06-23T05:27:43.350926+00:00 19994330.271000031382 29000293.006000038236 27870463.055999990553 3962835.924000024796 60484.227596556 2024-06-23T05:27:44.342430+00:00 19994330.272999998182 29000292.993000030518 27870462.993999961764 3966479.047999978065 60484.227608209 2024-06-23T05:27:45.349309+00:00 19994330.268999930471 29000293.039000000805 27870463.047000050545 3964471.037000000011 60484.227619685 2024-06-23T05:27:46.340812+00:00 19994330.275000099093 29000292.966000009328 27870462.947999950498 3962095.018000007141 60484.227631339 2024-06-23T05:27:47.347691+00:00 19994330.273999929428 29000292.980999991298 27870462.958000060171 3962605.967000008095 60484.227642815 2024-06-23T05:27:48.339194+00:00 19994330.269000049680 29000293.050000008196 27870463.069000009447 3961652.991999983788 60484.227654468 2024-06-23T05:27:49.346074+00:00 19994330.274999979883 29000292.988999988884 27870462.975000020117 3963481.023999989033 60484.227665944 2024-06-23T05:27:50.337577+00:00 19994330.271000031382 29000293.006999999285 27870463.034999970347 3960456.984000027180 60484.227677598 2024-06-23T05:27:51.344456+00:00 19994330.272999998182 29000292.971999999136 27870462.991999980062 3963144.014999986161 60484.227689073 2024-06-23T05:27:52.335959+00:00 19994330.270999908447 29000292.986000001431 27870462.930999990553 3961566.967000008095 60484.227700727 2024-06-23T05:27:53.342838+00:00 19994330.275000099093 29000293.026999980211 27870463.014000058174 3962854.977999985218 60484.227712387 2024-06-23T05:27:54.350213+00:00 19994330.274999979883 29000293.001000050455 27870463.032999988645 3966499.055999993812 60484.227723856 2024-06-23T05:27:55.341221+00:00 19994330.271999958903 29000293.019999980927 27870463.033999919891 3964510.026000022888 60484.227735516 2024-06-23T05:27:56.348596+00:00 19994330.269999980927 29000292.940000001341 27870462.927000049502 3966268.000000000000 60484.227746986 2024-06-23T05:27:57.339603+00:00 19994330.274000048637 29000293.028000000864 27870463.031000021845 3962571.018000007141 60484.227758646 2024-06-23T05:27:58.346980+00:00 19994330.274000048637 29000292.973999980837 27870463.024999979883 3956346.946999967098 60484.227770116 2024-06-23T05:27:59.337985+00:00 19994330.270999908447 29000293.039000030607 27870462.949000000954 3966647.027000010014 60484.227781775 2024-06-23T05:28:00.345361+00:00 19994330.272000070661 29000292.996999979019 27870462.991000059992 3963176.974000037182 60484.227793245 2024-06-23T05:28:01.336368+00:00 19994330.269999980927 29000293.030000030994 27870463.036999940872 3967063.935999989975 60484.227804904 2024-06-23T05:28:02.343743+00:00 19994330.272999998182 29000292.951999958605 27870463.013000011444 3966548.111999989022 60484.227816375 2024-06-23T05:28:03.334750+00:00 19994330.273999929428 29000293.041999999434 27870463.008000019938 3962792.908999979030 60484.227828034 2024-06-23T05:28:04.342125+00:00 19994330.274000048637 29000292.990000009537 27870463.044000029564 3963038.004999995232 60484.227839688 2024-06-23T05:28:05.349005+00:00 19994330.272999998182 29000293.006999969482 27870462.975999999791 3962364.996000051033 60484.227851163 2024-06-23T05:28:06.340508+00:00 19994330.269000049680 29000292.986000061035 27870462.938999999315 3962780.084999979008 60484.227862823 2024-06-23T05:28:07.347883+00:00 19994330.271999999881 29000293.031999949366 27870463.072000000626 3962472.967000008095 60484.227874293 2024-06-23T05:28:08.338890+00:00 19994330.276999998838 29000292.971999999136 27870462.968000009656 3965456.990999997128 60484.227885952 2024-06-23T05:28:09.346265+00:00 19994330.271999999881 29000292.981000069529 27870463.000999990851 3964861.922999978065 60484.227897428 2024-06-23T05:28:10.337768+00:00 19994330.272000011057 29000293.054999951273 27870463.057000011206 3965698.925000011921 60484.227909082 2024-06-23T05:28:11.344648+00:00 19994330.271000001580 29000292.955999970436 27870462.928999990225 3960681.126999973785 60484.227920557 2024-06-23T05:28:12.336151+00:00 19994330.271999999881 29000292.963999990374 27870462.958999991417 3965253.982000052929 60484.227932211 2024-06-23T05:28:13.343030+00:00 19994330.272999998182 29000293.033000111580 27870462.978999998420 3964626.025999962818 60484.227943870 2024-06-23T05:28:14.350405+00:00 19994330.272999998182 29000293.000999931246 27870463.091000020504 3959746.985000013839 60484.227955340 2024-06-23T05:28:15.341412+00:00 19994330.271999981254 29000292.968999978155 27870462.992999970913 3960751.996999979019 60484.227967000 2024-06-23T05:28:16.348788+00:00 19994330.275000009686 29000292.991999980062 27870462.918000038713 3964196.067000031006 60484.227978475 2024-06-23T05:28:17.340291+00:00 19994330.270000010729 29000293.041000008583 27870463.094999969006 3960830.946999967098 60484.227990129 2024-06-23T05:28:18.347170+00:00 19994330.272999998182 29000292.971000079066 27870462.919000029564 3959583.130999981891 60484.228001605 2024-06-23T05:28:19.338673+00:00 19994330.274999979883 29000293.015999909490 27870463.059999998659 3965446.892000079155 60484.228013258 2024-06-23T05:28:20.345553+00:00 19994330.273999989033 29000293.017000079155 27870462.936999980360 3962830.929999948014 60484.228024734 2024-06-23T05:28:21.337056+00:00 19994330.268000010401 29000292.945999979973 27870462.966000020504 3964145.042999982834 60484.228036394 2024-06-23T05:28:22.344431+00:00 19994330.275000039488 29000293.054999999702 27870463.083000000566 3959747.063000082970 60484.228047864 2024-06-23T05:28:23.335438+00:00 19994330.272999998182 29000292.970000009984 27870462.950999919325 3962299.024999976158 60484.228059523 2024-06-23T05:28:24.342813+00:00 19994330.270999971777 29000293.051999989897 27870463.075000051409 3968874.931999921799 60484.228071183 2024-06-23T05:28:25.350189+00:00 19994330.272000011057 29000292.962999999523 27870462.973000049591 3965331.957000017166 60484.228082653 2024-06-23T05:28:26.341196+00:00 19994330.272999998182 29000293.037000000477 27870463.002999901772 3962431.065999985207 60484.228094312 2024-06-23T05:28:27.348571+00:00 19994330.272999998182 29000292.981000009924 27870463.036000009626 3961463.023000001907 60484.228105782 2024-06-23T05:28:28.339578+00:00 19994330.273999989033 29000292.960000008345 27870462.944000009447 3958137.901000022888 60484.228117442 2024-06-23T05:28:29.346953+00:00 19994330.271000031382 29000293.011999990791 27870462.956000089645 3962596.110000013839 60484.228128918 2024-06-23T05:28:30.338457+00:00 19994330.269999980927 29000293.024000018835 27870463.077999949455 3962976.963000059128 60484.228140571 2024-06-23T05:28:31.345336+00:00 19994330.277000010014 29000292.984999950975 27870462.945999979973 3956163.021999955177 60484.228152047 2024-06-23T05:28:32.336838+00:00 19994330.270999971777 29000292.995000001043 27870463.009000059217 3963215.080999969970 60484.228163701 2024-06-23T05:28:33.343718+00:00 19994330.270999971777 29000293.029000040144 27870463.026999950409 3960581.853999971878 60484.228175176 2024-06-23T05:28:34.335221+00:00 19994330.272000070661 29000292.988999959081 27870463.019999980927 3962964.066000103951 60484.228186830 2024-06-23T05:28:35.342100+00:00 19994330.272999998182 29000293.019999980927 27870462.986000061035 3959549.962999939919 60484.228198489 2024-06-23T05:28:36.349476+00:00 19994330.271999958903 29000292.953000009060 27870462.978999968618 3958829.039999961853 60484.228209959 2024-06-23T05:28:37.340483+00:00 19994330.274999979883 29000293.009999990463 27870462.998000029474 3962740.004000068177 60484.228221619 2024-06-23T05:28:38.347858+00:00 19994330.271000031382 29000293.020000040531 27870463.055999990553 3963155.973999977112 60484.228233089 2024-06-23T05:28:39.338865+00:00 19994330.269999980927 29000293.025999959558 27870462.971999999136 3958204.891000031959 60484.228244748 2024-06-23T05:28:40.346240+00:00 19994330.272999998182 29000292.976000070572 27870463.021999958903 3965585.014999986161 60484.228256224 2024-06-23T05:28:41.337744+00:00 19994330.274999979883 29000293.013000011444 27870462.988999959081 3960717.118999958038 60484.228267877 2024-06-23T05:28:42.344623+00:00 19994330.272000070661 29000292.987999919802 27870462.991000059992 3966914.870000004768 60484.228279353 2024-06-23T05:28:43.336126+00:00 19994330.273999929428 29000292.994000080973 27870463.011999998242 3966830.097000002861 60484.228291013 2024-06-23T05:28:44.343501+00:00 19994330.272999998182 29000292.993999961764 27870462.962000001222 3957877.930000067223 60484.228302483 2024-06-23T05:28:45.334509+00:00 19994330.271000031382 29000293.044999960810 27870463.079999998212 3961736.025999904145 60484.228314142 2024-06-23T05:28:46.341884+00:00 19994330.271000031382 29000292.930999990553 27870462.902000010014 3963350.976999998093 60484.228325796 2024-06-23T05:28:47.348763+00:00 19994330.276000019163 29000293.054000020027 27870463.089999999851 3965939.088999987114 60484.228337272 2024-06-23T05:28:48.340266+00:00 19994330.272999998182 29000292.999000068754 27870462.931999981403 3966680.055000067223 60484.228348925 2024-06-23T05:28:49.347145+00:00 19994330.269999980927 29000292.984999898821 27870463.049000021070 3962029.850000023842 60484.228360401 2024-06-23T05:28:50.338648+00:00 19994330.272999998182 29000292.964000109583 27870462.933999989182 3964377.052999972831 60484.228372061 2024-06-23T05:28:51.346023+00:00 19994330.272999998182 29000293.028000000864 27870463.029000010341 3962691.008999944199 60484.228383530 2024-06-23T05:28:52.337030+00:00 19994330.271000031382 29000292.935999989510 27870462.959999978542 3963476.976999998093 60484.228395190 2024-06-23T05:28:53.344406+00:00 19994330.274999979883 29000293.046999931335 27870463.047999981791 3965775.001000047196 60484.228406660 2024-06-23T05:28:54.335414+00:00 19994330.271999958903 29000293.013000011444 27870462.994000021368 3960261.003999948967 60484.228418319 2024-06-23T05:28:55.342789+00:00 19994330.271000031382 29000292.973000049591 27870462.995000001043 3969134.998000026215 60484.228429973 2024-06-23T05:28:56.349667+00:00 19994330.271000031382 29000293.041999939829 27870463.031000021845 3959800.077000021935 60484.228441449 2024-06-23T05:28:57.341171+00:00 19994330.273999929428 29000292.945999979973 27870462.917999979109 3959948.878000020981 60484.228453108 2024-06-23T05:28:58.348547+00:00 19994330.272999998182 29000293.050000071526 27870463.125000000000 3964111.103000044823 60484.228464578 2024-06-23T05:28:59.339553+00:00 19994330.276000019163 29000292.984999999404 27870462.912000000477 3965428.023999928962 60484.228476238 2024-06-23T05:29:00.346928+00:00 19994330.269000049680 29000293.006999999285 27870462.967000011355 3957624.991000055801 60484.228487708 2024-06-23T05:29:01.337936+00:00 19994330.274000000209 29000293.015000011772 27870463.078000009060 3959469.949999928009 60484.228499367 2024-06-23T05:29:02.345311+00:00 19994330.271000001580 29000292.956999998540 27870462.980000019073 3960384.943000078201 60484.228510837 2024-06-23T05:29:03.336318+00:00 19994330.272999990731 29000293.040999978781 27870462.949000000954 3960988.018000007141 60484.228522496 2024-06-23T05:29:04.343693+00:00 19994330.274000000209 29000292.998000029474 27870463.023999929428 3963407.988999962807 60484.228533966 2024-06-23T05:29:05.334700+00:00 19994330.271999999881 29000292.974999990314 27870463.002000089735 3957956.013999938965 60484.228545626 2024-06-23T05:29:06.342075+00:00 19994330.267999991775 29000292.991999980062 27870463.006999969482 3958514.981000065804 60484.228557285 2024-06-23T05:29:07.349451+00:00 19994330.276999998838 29000293.015999998897 27870462.990000009537 3960622.138000010978 60484.228568761 2024-06-23T05:29:08.340954+00:00 19994330.270000010729 29000293.030000001192 27870463.042999979109 3964141.893999934196 60484.228580415 2024-06-23T05:29:09.347833+00:00 19994330.272999998182 29000292.981000009924 27870462.953999999911 3966772.971000074875 60484.228591891 2024-06-23T05:29:10.339337+00:00 19994330.275000009686 29000293.004999998957 27870463.054000020027 3962257.972000002861 60484.228603544 2024-06-23T05:29:11.346216+00:00 19994330.271000001580 29000293.027000010014 27870463.036000009626 3966373.057999968994 60484.228615020 2024-06-23T05:29:12.337719+00:00 19994330.271000001580 29000292.945999979973 27870462.954999919981 3961068.037999988068 60484.228626674 2024-06-23T05:29:13.344598+00:00 19994330.274000018835 29000293.054000020027 27870463.042000059038 3964791.942999958992 60484.228638149 2024-06-23T05:29:14.336101+00:00 19994330.271999958903 29000292.952000018209 27870462.939000010490 3961878.100000023842 60484.228649809 2024-06-23T05:29:15.343476+00:00 19994330.275000039488 29000293.055999990553 27870463.047999981791 3961887.934000014793 60484.228661279 2024-06-23T05:29:16.334484+00:00 19994330.272000011057 29000292.956999961287 27870462.985999941826 3960259.059000014793 60484.228672938 2024-06-23T05:29:17.341859+00:00 19994330.271999958903 29000292.986999988556 27870462.998000029474 3962511.932999968994 60484.228684592 2024-06-23T05:29:18.348738+00:00 19994330.272000011057 29000292.983000040054 27870462.912000060081 3962889.121000051033 60484.228696068 2024-06-23T05:29:19.340241+00:00 19994330.271000031382 29000293.000000000000 27870463.026999950409 3960155.014999986161 60484.228707721 2024-06-23T05:29:20.347120+00:00 19994330.271999958903 29000293.034000039101 27870463.009000059217 3959201.873999952804 60484.228719197 2024-06-23T05:29:21.338623+00:00 19994330.276000019163 29000292.973999980837 27870463.031999949366 3964314.986000061035 60484.228730851 2024-06-23T05:29:22.345503+00:00 19994330.272000011057 29000293.021999958903 27870463.032000001520 3960672.048999906052 60484.228742327 2024-06-23T05:29:23.337006+00:00 19994330.269999980927 29000292.993000030518 27870462.955000009388 3962992.993000030983 60484.228753980 2024-06-23T05:29:24.343885+00:00 19994330.271000031382 29000293.000000000000 27870462.995999988168 3962874.978999971878 60484.228765456 2024-06-23T05:29:25.335388+00:00 19994330.274999979883 29000292.988000039011 27870463.044000010937 3965167.968000053894 60484.228777115 2024-06-23T05:29:26.342763+00:00 19994330.273999989033 29000293.032999988645 27870462.938999980688 3959272.199000000954 60484.228788585 2024-06-23T05:29:27.333771+00:00 19994330.273000061512 29000292.967999938875 27870463.040000021458 3955911.878999948967 60484.228800245 2024-06-23T05:29:28.341146+00:00 19994330.271999958903 29000293.004999998957 27870462.940999981016 3962957.994000076782 60484.228811898 2024-06-23T05:29:29.348025+00:00 19994330.271000031382 29000292.985000010580 27870463.048999991268 3962920.013000010978 60484.228823374 2024-06-23T05:29:30.339528+00:00 19994330.274999979883 29000293.022000070661 27870463.058000031859 3959417.872999907006 60484.228835034 2024-06-23T05:29:31.346903+00:00 19994330.271000031382 29000292.994999889284 27870462.916999999434 3960625.009000062943 60484.228846503 2024-06-23T05:29:32.337911+00:00 19994330.272999998182 29000293.019000049680 27870463.057999968529 3962911.001999973785 60484.228858163 2024-06-23T05:29:33.345286+00:00 19994330.269999980927 29000292.988000039011 27870462.948000010103 3961726.103999971878 60484.228869633 2024-06-23T05:29:34.336293+00:00 19994330.274999979883 29000293.003000020981 27870463.008999999613 3963419.937000035774 60484.228881293 2024-06-23T05:29:35.343668+00:00 19994330.269999980927 29000292.984999898821 27870462.984000030905 3962883.075999975204 60484.228892768 2024-06-23T05:29:36.335172+00:00 19994330.274999979883 29000293.030999999493 27870463.015999969095 3962977.985000013839 60484.228904422 2024-06-23T05:29:37.342050+00:00 19994330.274000048637 29000293.000999998301 27870463.046999990940 3963171.866999983788 60484.228916076 2024-06-23T05:29:38.348930+00:00 19994330.269999980927 29000292.975999999791 27870462.962000008672 3962042.162000060081 60484.228927551 2024-06-23T05:29:39.340433+00:00 19994330.272999998182 29000292.993999991566 27870462.992999970913 3962874.906999946106 60484.228939205 2024-06-23T05:29:40.347312+00:00 19994330.269999980927 29000293.010999988765 27870463.056999981403 3963778.014000058174 60484.228950681 2024-06-23T05:29:41.338815+00:00 19994330.277000069618 29000293.021000031382 27870462.945000048727 3959333.032999991905 60484.228962340 2024-06-23T05:29:42.346191+00:00 19994330.270999908447 29000292.993999991566 27870463.031000021845 3966160.960000038147 60484.228973810 2024-06-23T05:29:43.337198+00:00 19994330.274000048637 29000292.978999998420 27870462.977000001818 3958759.070999979973 60484.228985470 2024-06-23T05:29:44.344573+00:00 19994330.271000031382 29000292.988999988884 27870462.991999980062 3965721.962000011932 60484.228996939 2024-06-23T05:29:45.335580+00:00 19994330.271000031382 29000293.028999980539 27870463.041000008583 3961193.014999986161 60484.229008599 2024-06-23T05:29:46.342955+00:00 19994330.271999958903 29000292.985000010580 27870462.998999949545 3962516.927999972831 60484.229020069 2024-06-23T05:29:47.333963+00:00 19994330.274999979883 29000293.013999998569 27870462.957000020891 3963122.049000024796 60484.229031729 2024-06-23T05:29:48.341338+00:00 19994330.274999979883 29000292.993000030518 27870462.973999980837 3959403.944999932777 60484.229043388 2024-06-23T05:29:49.348713+00:00 19994330.271000031382 29000292.996999979019 27870463.032999988645 3966733.963999987114 60484.229054858 2024-06-23T05:29:50.339720+00:00 19994330.271000031382 29000292.985000010580 27870462.935999989510 3965339.109000086784 60484.229066517 2024-06-23T05:29:51.347095+00:00 19994330.272999998182 29000293.002999961376 27870463.011000040919 3958104.913999915123 60484.229077987 2024-06-23T05:29:52.338102+00:00 19994330.271000031382 29000293.028000000864 27870463.024999979883 3966738.101000071038 60484.229089647 2024-06-23T05:29:53.345478+00:00 19994330.271999958903 29000292.977000001818 27870462.981999989599 3965672.004999995232 60484.229101117 2024-06-23T05:29:54.336485+00:00 19994330.276999950409 29000292.957000080496 27870463.014000058174 3960360.005999923218 60484.229112776 2024-06-23T05:29:55.343860+00:00 19994330.269000001252 29000293.043999910355 27870463.008999940008 3963246.963000059128 60484.229124252 2024-06-23T05:29:56.335363+00:00 19994330.269999999553 29000292.960000038147 27870462.994000080973 3965779.958999990951 60484.229135905 2024-06-23T05:29:57.342243+00:00 19994330.272999998182 29000293.019999980927 27870462.969999909401 3959765.991000055801 60484.229147381 2024-06-23T05:29:58.333746+00:00 19994330.276000011712 29000293.049000021070 27870463.085000038147 3957640.149999976158 60484.229159035 2024-06-23T05:29:59.340625+00:00 19994330.273999989033 29000292.953999999911 27870462.960000038147 3962263.829999924172 60484.229170694 2024-06-23T05:30:00.348000+00:00 19994330.270000010729 29000293.046000000089 27870463.024000000209 3962554.991000055801 60484.229182170 2024-06-23T05:30:01.339503+00:00 19994330.271999981254 29000292.955000039190 27870462.967000000179 3962969.083999990951 60484.229193824 2024-06-23T05:30:02.346383+00:00 19994330.272000011057 29000293.039999961853 27870463.032999988645 3962727.978999971878 60484.229205300 2024-06-23T05:30:03.337886+00:00 19994330.275000009686 29000292.983000040054 27870462.976000010967 3961373.952000021935 60484.229216953 2024-06-23T05:30:04.344765+00:00 19994330.269999980927 29000292.956999901682 27870462.971999991685 3966922.110000013839 60484.229228429 2024-06-23T05:30:05.336268+00:00 19994330.277000010014 29000293.004999998957 27870463.000000000000 3961379.942000031006 60484.229240083 2024-06-23T05:30:06.343147+00:00 19994330.268999990076 29000293.036000009626 27870463.078000009060 3960424.056999921799 60484.229251558 2024-06-23T05:30:07.334651+00:00 19994330.271999981254 29000292.981000069529 27870462.956000000238 3959326.891000031959 60484.229263212 2024-06-23T05:30:08.341530+00:00 19994330.272999998182 29000293.018999930471 27870463.036000009626 3968091.060000061989 60484.229274688 2024-06-23T05:30:09.333033+00:00 19994330.272999998182 29000292.979000091553 27870462.955999970436 3962752.010999917984 60484.229286341 2024-06-23T05:30:10.339912+00:00 19994330.275000039488 29000293.013999938965 27870463.037000000477 3962986.087000011932 60484.229298001 2024-06-23T05:30:11.347287+00:00 19994330.270999971777 29000293.009999990463 27870462.979000028223 3960134.847000002861 60484.229309477 2024-06-23T05:30:12.338790+00:00 19994330.269999980927 29000293.022999998182 27870463.013999998569 3963644.031000018120 60484.229321131 2024-06-23T05:30:13.345670+00:00 19994330.272999998182 29000292.929000001401 27870462.941999968141 3960231.080999969970 60484.229332606 2024-06-23T05:30:14.337173+00:00 19994330.272999998182 29000293.026999998838 27870463.020000040531 3958873.937999964226 60484.229344260 2024-06-23T05:30:15.344052+00:00 19994330.272999998182 29000293.019000001252 27870462.993999961764 3957120.003000020981 60484.229355736 2024-06-23T05:30:16.335555+00:00 19994330.272999998182 29000292.994999989867 27870462.977999988943 3963306.976000071038 60484.229367395 2024-06-23T05:30:17.342931+00:00 19994330.272000011057 29000292.961000010371 27870463.018000010401 3960758.010999917984 60484.229378865 2024-06-23T05:30:18.333938+00:00 19994330.272999998182 29000293.058999989182 27870463.038999971002 3959623.027000070084 60484.229390524 2024-06-23T05:30:19.341313+00:00 19994330.271000031382 29000292.986000001431 27870462.961000081152 3958809.008999944199 60484.229402178 2024-06-23T05:30:20.348192+00:00 19994330.274999979883 29000293.004000011832 27870463.048999909312 3962613.930000067223 60484.229413654 2024-06-23T05:30:21.339695+00:00 19994330.272000011057 29000293.043999999762 27870463.013000011444 3962480.031999946106 60484.229425307 2024-06-23T05:30:22.346574+00:00 19994330.271999958903 29000293.006000008434 27870462.986999988556 3960536.060999989975 60484.229436778 2024-06-23T05:30:23.337582+00:00 19994330.272000070661 29000292.959999978542 27870462.949000000954 3963423.957000017166 60484.229448437 2024-06-23T05:30:24.344957+00:00 19994330.272999998182 29000292.998000029474 27870463.028000000864 3957723.911000012886 60484.229459907 2024-06-23T05:30:25.335964+00:00 19994330.271999958903 29000292.953000009060 27870462.925000071526 3958946.067000031006 60484.229471566 2024-06-23T05:30:26.343339+00:00 19994330.272999998182 29000293.020999971777 27870463.044000029564 3965457.977999926079 60484.229483042 2024-06-23T05:30:27.334843+00:00 19994330.274000048637 29000293.017000019550 27870463.051999930292 3962150.037000060081 60484.229494696 2024-06-23T05:30:28.341722+00:00 19994330.272999998182 29000292.992999970913 27870463.009999990463 3962164.973999977112 60484.229506166 2024-06-23T05:30:29.332729+00:00 19994330.268999930471 29000292.974000040442 27870462.976000070572 3961267.075000048149 60484.229517825 2024-06-23T05:30:30.340104+00:00 19994330.272999998182 29000293.038999971002 27870463.008999940008 3965206.931999921799 60484.229529485 2024-06-23T05:30:31.347479+00:00 19994330.276000019163 29000292.955999970436 27870462.957000020891 3960767.978000044823 60484.229540955 2024-06-23T05:30:32.338487+00:00 19994330.272999998182 29000293.047999981791 27870463.060000058264 3962046.014999986161 60484.229552614 2024-06-23T05:30:33.345862+00:00 19994330.269999980927 29000292.987000111490 27870462.986999988556 3966527.006000041962 60484.229564084 2024-06-23T05:30:34.336867+00:00 19994330.271999958903 29000292.970999959856 27870462.983999971300 3963812.046000000089 60484.229575743 2024-06-23T05:30:35.344242+00:00 19994330.270000100136 29000293.006000038236 27870462.990000009537 3965162.046999999788 60484.229587219 2024-06-23T05:30:36.335747+00:00 19994330.274999979883 29000293.005999919027 27870463.049000021070 3958565.912000000011 60484.229598879 2024-06-23T05:30:37.343122+00:00 19994330.273999929428 29000293.046000000089 27870463.018000010401 3966066.959000001196 60484.229610349 2024-06-23T05:30:38.334130+00:00 19994330.274000048637 29000292.986999988556 27870462.975999951363 3964550.037999998778 60484.229622008 2024-06-23T05:30:39.341505+00:00 19994330.269000049680 29000292.991000059992 27870463.000000000000 3962350.006999998819 60484.229633478 2024-06-23T05:30:40.332512+00:00 19994330.272999998182 29000293.003999948502 27870462.984999999404 3959434.997000000905 60484.229645138 2024-06-23T05:30:41.339887+00:00 19994330.269999980927 29000292.986999988556 27870463.000999998301 3960794.932000000030 60484.229656791 2024-06-23T05:30:42.346766+00:00 19994330.276999950409 29000293.021000031382 27870462.974999990314 3963164.134000000078 60484.229668267 2024-06-23T05:30:43.338269+00:00 19994330.272999998182 29000292.981000069529 27870463.025999989361 3963792.005999996793 60484.229679921 2024-06-23T05:30:44.345148+00:00 19994330.271999958903 29000292.952999949455 27870462.927000019699 3963984.938000001013 60484.229691396 2024-06-23T05:30:45.336652+00:00 19994330.272000070661 29000293.047000050545 27870462.981000009924 3960263.989000000060 60484.229703056 2024-06-23T05:30:46.344027+00:00 19994330.269999980927 29000292.988999959081 27870463.046999990940 3962271.019000000786 60484.229714526 2024-06-23T05:30:47.335034+00:00 19994330.274999979883 29000292.967999938875 27870463.011000011116 3964618.943999997806 60484.229726185 2024-06-23T05:30:48.342409+00:00 19994330.271999999881 29000293.048000101000 27870463.029999971390 3961945.052000001073 60484.229737655 2024-06-23T05:30:49.333417+00:00 19994330.272999998182 29000292.974999900907 27870462.971000019461 3964847.913000002969 60484.229749314 2024-06-23T05:30:50.340792+00:00 19994330.272999990731 29000292.953000001609 27870462.968999978155 3966107.115999997128 60484.229760968 2024-06-23T05:30:51.347671+00:00 19994330.271000001580 29000293.070999998599 27870463.069000009447 3962295.049999997020 60484.229772444 2024-06-23T05:30:52.339174+00:00 19994330.270000010729 29000293.003000009805 27870462.932000041008 3962226.914000004996 60484.229784104 2024-06-23T05:30:53.346549+00:00 19994330.276999998838 29000292.949000000954 27870462.946999970824 3962792.960999995004 60484.229795574 2024-06-23T05:30:54.337557+00:00 19994330.274999991059 29000293.066999990493 27870463.146000031382 3959576.084000005852 60484.229807233 2024-06-23T05:30:55.344932+00:00 19994330.270000010729 29000292.962000008672 27870462.934999998659 3964104.957000001799 60484.229818703 2024-06-23T05:30:56.335939+00:00 19994330.271000001580 29000293.041000008583 27870463.001999970526 3966104.930999993812 60484.229830362 2024-06-23T05:30:57.343314+00:00 19994330.271999981254 29000292.938999980688 27870463.059000018984 3965901.092000008095 60484.229841838 2024-06-23T05:30:58.334818+00:00 19994330.275000009686 29000293.041000008583 27870463.004999998957 3963258.987999991048 60484.229853492 2024-06-23T05:30:59.341697+00:00 19994330.272000011057 29000293.002000000328 27870462.925999999046 3962086.993000001181 60484.229864968 2024-06-23T05:31:00.333200+00:00 19994330.273999989033 29000292.974999960512 27870463.003000020981 3970222.974000006914 60484.229876627 2024-06-23T05:31:01.340575+00:00 19994330.269999980927 29000293.001000050455 27870463.003000020981 3962456.943000004161 60484.229888281 2024-06-23T05:31:02.347454+00:00 19994330.272000011057 29000293.014999989420 27870463.001999970526 3959859.099999994040 60484.229899757 2024-06-23T05:31:03.338957+00:00 19994330.272000011057 29000292.987999979407 27870463.065999981016 3961678.922000005841 60484.229911410 2024-06-23T05:31:04.345837+00:00 19994330.273999989033 29000293.003000020981 27870462.893999930471 3961040.113999993075 60484.229922886 2024-06-23T05:31:05.337339+00:00 19994330.273999989033 29000293.009999990463 27870463.021000031382 3961241.855000004172 60484.229934540 2024-06-23T05:31:06.344219+00:00 19994330.272000011057 29000292.965000029653 27870462.966000080109 3963994.070999994874 60484.229946015 2024-06-23T05:31:07.335722+00:00 19994330.271000031382 29000293.048999968916 27870463.102000001818 3963998.067999988794 60484.229957675 2024-06-23T05:31:08.343098+00:00 19994330.272999998182 29000292.975000020117 27870462.940999981016 3961387.995000004768 60484.229969145 2024-06-23T05:31:09.334104+00:00 19994330.272999938577 29000292.937999960035 27870462.940999981016 3962342.923000007868 60484.229980804 2024-06-23T05:31:10.341480+00:00 19994330.272999998182 29000293.049000021070 27870463.039000030607 3961892.118000001181 60484.229992280 2024-06-23T05:31:11.332983+00:00 19994330.272000011057 29000293.011999960989 27870463.046000000089 3958073.926999986172 60484.230003933 2024-06-23T05:31:12.339862+00:00 19994330.271000031382 29000293.024999979883 27870463.087999939919 3964230.061000018846 60484.230015593 2024-06-23T05:31:13.347237+00:00 19994330.271999958903 29000293.009000059217 27870462.914999961853 3966260.907999991905 60484.230027063 2024-06-23T05:31:14.338245+00:00 19994330.271000031382 29000293.011000040919 27870463.058000091463 3964569.037000000011 60484.230038723 2024-06-23T05:31:15.345620+00:00 19994330.274999979883 29000292.977000001818 27870462.963999990374 3953550.865000010002 60484.230050198 2024-06-23T05:31:16.337123+00:00 19994330.274000048637 29000292.960999969393 27870462.934999939054 3959216.076999992132 60484.230061852 2024-06-23T05:31:17.344002+00:00 19994330.271999958903 29000293.004999998957 27870463.022999998182 3963859.972000002861 60484.230073328 2024-06-23T05:31:18.335505+00:00 19994330.271000031382 29000293.011000040919 27870463.021999999881 3965467.081999986898 60484.230084987 2024-06-23T05:31:19.342881+00:00 19994330.271999958903 29000293.014999989420 27870462.963000010699 3957558.925999999046 60484.230096457 2024-06-23T05:31:20.333888+00:00 19994330.272999998182 29000292.985999941826 27870463.032999988645 3965257.056000024080 60484.230108117 2024-06-23T05:31:21.341263+00:00 19994330.274000048637 29000292.989000078291 27870462.912999998778 3960399.963999987114 60484.230119586 2024-06-23T05:31:22.332270+00:00 19994330.272999998182 29000292.951999899000 27870463.030999988317 3961218.083000003826 60484.230131246 2024-06-23T05:31:23.339645+00:00 19994330.271999958903 29000293.088000059128 27870463.043000008911 3963405.942999988794 60484.230142900 2024-06-23T05:31:24.346525+00:00 19994330.271000031382 29000292.962999939919 27870463.011999990791 3963419.942000002135 60484.230154376 2024-06-23T05:31:25.338028+00:00 19994330.271999958903 29000293.040000081062 27870463.022000011057 3966648.089000015985 60484.230166029 2024-06-23T05:31:26.344907+00:00 19994330.275000099093 29000292.990000009537 27870463.045000020415 3961551.004999995232 60484.230177505 2024-06-23T05:31:27.336410+00:00 19994330.273999929428 29000293.000999998301 27870462.921999990940 3960614.984999984968 60484.230189164 2024-06-23T05:31:28.343784+00:00 19994330.269000049680 29000292.964000001550 27870462.963999990374 3960869.983999996912 60484.230200634 2024-06-23T05:31:29.334792+00:00 19994330.273999929428 29000292.993999999017 27870463.029999971390 3963317.994000018109 60484.230212294 2024-06-23T05:31:30.342168+00:00 19994330.271000031382 29000293.030000001192 27870462.999000009149 3963257.018999993801 60484.230223769 2024-06-23T05:31:31.333671+00:00 19994330.276000019163 29000292.969999998808 27870463.025000039488 3965313.011999994982 60484.230235423 2024-06-23T05:31:32.340550+00:00 19994330.271000031382 29000293.009999990463 27870462.924999948591 3963499.059000014793 60484.230246899 2024-06-23T05:31:33.332053+00:00 19994330.272999998182 29000293.041999999434 27870463.095000028610 3962160.939999998081 60484.230258552 2024-06-23T05:31:34.338933+00:00 19994330.270999908447 29000292.997000008821 27870463.023999989033 3963462.965000004042 60484.230270212 2024-06-23T05:31:35.346308+00:00 19994330.270000100136 29000293.006000008434 27870462.994999948889 3964807.964999973774 60484.230281687 2024-06-23T05:31:36.337811+00:00 19994330.275999899954 29000292.958999961615 27870462.919000029564 3959860.962000011932 60484.230293341 2024-06-23T05:31:37.344690+00:00 19994330.272000070661 29000292.998000029474 27870463.035000089556 3964581.152000010014 60484.230304817 2024-06-23T05:31:38.336193+00:00 19994330.272999998182 29000293.009999990463 27870462.965999960899 3962857.952999978792 60484.230316476 2024-06-23T05:31:39.343568+00:00 19994330.276000019163 29000292.961000028998 27870463.031000021845 3958388.934000014793 60484.230327947 2024-06-23T05:31:40.334576+00:00 19994330.268000010401 29000293.046000000089 27870463.003999948502 3964146.069000006188 60484.230339606 2024-06-23T05:31:41.341951+00:00 19994330.272999998182 29000292.992999970913 27870463.008000019938 3965990.901999980211 60484.230351076 2024-06-23T05:31:42.332958+00:00 19994330.274999998510 29000292.954999979585 27870462.970999959856 3961804.045000017155 60484.230362735 2024-06-23T05:31:43.340334+00:00 19994330.269999999553 29000293.050000008196 27870463.013000011444 3961598.049000024796 60484.230374205 2024-06-23T05:31:44.331340+00:00 19994330.274000000209 29000293.029000040144 27870463.024000048637 3959078.942999958992 60484.230385865 2024-06-23T05:31:45.338716+00:00 19994330.269999999553 29000292.940999981016 27870462.955999970436 3965602.115999997128 60484.230397524 2024-06-23T05:31:46.346090+00:00 19994330.275999989361 29000293.004999998957 27870462.975000020117 3959336.888000010978 60484.230408994 2024-06-23T05:31:47.337098+00:00 19994330.269000008702 29000292.996000051498 27870463.021999958903 3964427.968999981880 60484.230420654 2024-06-23T05:31:48.344473+00:00 19994330.275000009686 29000293.021999958903 27870463.029000040144 3961033.117000042927 60484.230432124 2024-06-23T05:31:49.335480+00:00 19994330.272999998182 29000293.021999958903 27870462.983999971300 3963100.992999970913 60484.230443783 2024-06-23T05:31:50.342856+00:00 19994330.271999981254 29000292.971000079066 27870463.009999990463 3959384.962000011932 60484.230455259 2024-06-23T05:31:51.334359+00:00 19994330.271000001580 29000293.006999969482 27870462.970000028610 3959104.051999986172 60484.230466913 2024-06-23T05:31:52.341238+00:00 19994330.272000011057 29000293.000999931246 27870462.998999949545 3964590.967000008095 60484.230478388 2024-06-23T05:31:53.332741+00:00 19994330.275000009686 29000293.000000000000 27870463.035000089556 3963230.977999985218 60484.230490042 2024-06-23T05:31:54.339620+00:00 19994330.271999981254 29000293.039000030607 27870463.006999969482 3965568.006000041962 60484.230501701 2024-06-23T05:31:55.346996+00:00 19994330.271999981254 29000292.930999990553 27870462.980999950320 3963354.031999946106 60484.230513177 2024-06-23T05:31:56.338499+00:00 19994330.271000031382 29000293.064000010490 27870463.010000001639 3957045.999000012875 60484.230524831 2024-06-23T05:31:57.345378+00:00 19994330.272999998182 29000292.981000069529 27870463.045000001788 3962178.879999995232 60484.230536306 2024-06-23T05:31:58.336881+00:00 19994330.274999979883 29000293.033999919891 27870463.021000001580 3957256.163000047207 60484.230547960 2024-06-23T05:31:59.343761+00:00 19994330.272999998182 29000292.928000088781 27870462.917000010610 3959405.884999989998 60484.230559436 2024-06-23T05:32:00.335263+00:00 19994330.275000039488 29000293.050999999046 27870463.053999990225 3959975.029999970924 60484.230571090 2024-06-23T05:32:01.342143+00:00 19994330.268999990076 29000292.990999940783 27870462.963999990374 3960926.949999988079 60484.230582565 2024-06-23T05:32:02.333646+00:00 19994330.269999980927 29000292.978000041097 27870463.028000000864 3960531.191000043880 60484.230594225 2024-06-23T05:32:03.341021+00:00 19994330.273999989033 29000293.022999998182 27870462.960000008345 3962331.890999972820 60484.230605695 2024-06-23T05:32:04.332029+00:00 19994330.272000011057 29000292.962000001222 27870463.015999998897 3963784.912999988068 60484.230617354 2024-06-23T05:32:05.339404+00:00 19994330.276000019163 29000293.056000001729 27870462.994000021368 3957275.016000031959 60484.230629008 2024-06-23T05:32:06.346283+00:00 19994330.270999971777 29000292.958999991417 27870462.986999988556 3961050.106000006199 60484.230640484 2024-06-23T05:32:07.337786+00:00 19994330.271000031382 29000293.012000009418 27870463.022999998182 3963826.905999958981 60484.230652137 2024-06-23T05:32:08.344665+00:00 19994330.271000031382 29000293.037999991328 27870463.037000000477 3964859.076000034809 60484.230663613 2024-06-23T05:32:09.336168+00:00 19994330.272999998182 29000292.962999999523 27870463.000000000000 3963697.931999980938 60484.230675273 2024-06-23T05:32:10.343544+00:00 19994330.274999979883 29000292.987000018358 27870462.870999988168 3959007.033999979030 60484.230686742 2024-06-23T05:32:11.334551+00:00 19994330.271999958903 29000293.006999999285 27870463.050000008196 3965567.923000038136 60484.230698402 2024-06-23T05:32:12.341926+00:00 19994330.274000048637 29000292.977000001818 27870463.013999998569 3961700.110000013839 60484.230709872 2024-06-23T05:32:13.332933+00:00 19994330.268000010401 29000293.022000011057 27870463.000999990851 3960738.927999972831 60484.230721531 2024-06-23T05:32:14.340309+00:00 19994330.272999998182 29000293.022999998182 27870463.030999958515 3962699.033999979030 60484.230733002 2024-06-23T05:32:15.331316+00:00 19994330.273999929428 29000292.989999949932 27870463.022000070661 3959864.957000017166 60484.230744661 2024-06-23T05:32:16.338690+00:00 19994330.272999998182 29000292.993000030518 27870462.945999979973 3963645.018000007141 60484.230756314 2024-06-23T05:32:17.345570+00:00 19994330.272000070661 29000293.013000011444 27870463.046000000089 3964097.036000012886 60484.230767790 2024-06-23T05:32:18.337073+00:00 19994330.271999958903 29000292.995000001043 27870462.970000028610 3961888.990999997128 60484.230779449 2024-06-23T05:32:19.344448+00:00 19994330.274000048637 29000293.020999971777 27870463.076999899000 3962655.006999969017 60484.230790920 2024-06-23T05:32:20.335456+00:00 19994330.272999998182 29000292.961000028998 27870462.885000109673 3964255.942000031006 60484.230802579 2024-06-23T05:32:21.342830+00:00 19994330.271999958903 29000293.020999971777 27870463.043999910355 3964786.103999971878 60484.230814049 2024-06-23T05:32:22.333838+00:00 19994330.272999998182 29000292.995999988168 27870462.993000030518 3966310.925000011921 60484.230825708 2024-06-23T05:32:23.341213+00:00 19994330.271999958903 29000292.991000059992 27870462.971999999136 3961696.990999997128 60484.230837184 2024-06-23T05:32:24.332716+00:00 19994330.269000049680 29000293.018999930471 27870463.031999949366 3963506.047999978065 60484.230848838 2024-06-23T05:32:25.339596+00:00 19994330.272999998182 29000292.976000070572 27870462.977000121027 3962106.868000030983 60484.230860313 2024-06-23T05:32:26.331099+00:00 19994330.274999979883 29000293.005999919027 27870462.997999910265 3964792.069000006188 60484.230871968 2024-06-23T05:32:27.337978+00:00 19994330.272999998182 29000293.013000011444 27870463.019999980927 3970328.024999976158 60484.230883627 2024-06-23T05:32:28.345353+00:00 19994330.274000048637 29000292.958000060171 27870463.000000000000 3959030.993000030983 60484.230895102 2024-06-23T05:32:29.336856+00:00 19994330.269999980927 29000293.026000019163 27870463.015000101179 3964105.027000010014 60484.230906756 2024-06-23T05:32:30.343735+00:00 19994330.272999998182 29000292.986999988556 27870462.968999978155 3966221.000000000000 60484.230918232 2024-06-23T05:32:31.335239+00:00 19994330.271999958903 29000293.000999931246 27870462.968999978155 3965651.978999971878 60484.230929886 2024-06-23T05:32:32.342118+00:00 19994330.276000019163 29000292.981000069529 27870463.029999971390 3961400.009000002872 60484.230941361 2024-06-23T05:32:33.333621+00:00 19994330.271000031382 29000293.041999939829 27870462.980000019073 3962698.163999975193 60484.230953021 2024-06-23T05:32:34.340996+00:00 19994330.270999908447 29000292.989000078291 27870463.006999999285 3965349.895000040997 60484.230964491 2024-06-23T05:32:35.332003+00:00 19994330.276000019163 29000293.004999998957 27870463.052000001073 3961704.925000011921 60484.230976150 2024-06-23T05:32:36.339379+00:00 19994330.269999999553 29000293.039999961853 27870463.036000009626 3965882.020999968052 60484.230987620 2024-06-23T05:32:37.330386+00:00 19994330.271000001580 29000292.957000020891 27870462.927999988198 3971351.957000017166 60484.230999280 2024-06-23T05:32:38.337761+00:00 19994330.274000000209 29000292.985000010580 27870463.025000020862 3965037.079999982845 60484.231010933 2024-06-23T05:32:39.344641+00:00 19994330.272999998182 29000293.052999969572 27870463.014999989420 3963049.953000009060 60484.231022409 2024-06-23T05:32:40.336144+00:00 19994330.272999998182 29000292.955999970436 27870462.997999999672 3965551.966000020970 60484.231034068 2024-06-23T05:32:41.343519+00:00 19994330.271999999881 29000292.991000000387 27870463.001000020653 3961722.034999967087 60484.231045539 2024-06-23T05:32:42.334526+00:00 19994330.271000009030 29000293.037000000477 27870463.023999989033 3965721.054000020027 60484.231057198 2024-06-23T05:32:43.341901+00:00 19994330.275999989361 29000292.980000000447 27870462.927999999374 3963212.793999969959 60484.231068668 2024-06-23T05:32:44.332908+00:00 19994330.271999981254 29000292.954999998212 27870463.006999969482 3969148.166999996174 60484.231080327 2024-06-23T05:32:45.340283+00:00 19994330.272000011057 29000293.037999998778 27870463.016000028700 3960548.038000047207 60484.231091797 2024-06-23T05:32:46.331291+00:00 19994330.269999980927 29000293.027000010014 27870463.051999989897 3961704.933999956120 60484.231103457 2024-06-23T05:32:47.338666+00:00 19994330.275000009686 29000292.980999980122 27870462.930999990553 3963930.078000009060 60484.231115110 2024-06-23T05:32:48.345545+00:00 19994330.271999981254 29000292.953999999911 27870463.045000020415 3966226.961000024807 60484.231126586 2024-06-23T05:32:49.337048+00:00 19994330.272000011057 29000293.015999998897 27870462.936999980360 3967655.991999924183 60484.231138240 2024-06-23T05:32:50.343927+00:00 19994330.273999989033 29000293.057000011206 27870463.073000010103 3962546.952000021935 60484.231149715 2024-06-23T05:32:51.335431+00:00 19994330.271000031382 29000293.000999990851 27870462.947000030428 3967699.042999982834 60484.231161375 2024-06-23T05:32:52.342806+00:00 19994330.270999971777 29000292.958000000566 27870463.023999989033 3966513.871000051033 60484.231172845 2024-06-23T05:32:53.333813+00:00 19994330.272999998182 29000293.000000000000 27870462.968999978155 3963805.098000050057 60484.231184504 2024-06-23T05:32:54.341188+00:00 19994330.276000019163 29000292.995999988168 27870463.019999980927 3964685.995999931823 60484.231195975 2024-06-23T05:32:55.332195+00:00 19994330.271000031382 29000293.004000011832 27870463.009000059217 3966356.064000010025 60484.231207634 2024-06-23T05:32:56.339570+00:00 19994330.270999971777 29000292.949000000954 27870462.949999928474 3964512.930000067223 60484.231219110 2024-06-23T05:32:57.331074+00:00 19994330.272000011057 29000293.076000031084 27870463.070999979973 3964023.060999989975 60484.231230763 2024-06-23T05:32:58.337953+00:00 19994330.272000011057 29000293.029999971390 27870463.020000100136 3966288.907999991905 60484.231242423 2024-06-23T05:32:59.345328+00:00 19994330.275999959558 29000292.964999970049 27870462.972999930382 3963900.051999927033 60484.231253893 2024-06-23T05:33:00.336335+00:00 19994330.271000031382 29000292.977000001818 27870462.955999970436 3959590.085000038147 60484.231265552 2024-06-23T05:33:01.343711+00:00 19994330.274999979883 29000293.037000060081 27870463.044000029564 3962005.876000047196 60484.231277028 2024-06-23T05:33:02.335214+00:00 19994330.267999950796 29000292.982999920845 27870462.963999990374 3961168.160999894142 60484.231288682 2024-06-23T05:33:03.342093+00:00 19994330.272999998182 29000292.979000091553 27870462.996000051498 3958246.878000020981 60484.231300157 2024-06-23T05:33:04.333596+00:00 19994330.272000070661 29000293.020999908447 27870463.034000039101 3959370.040000081062 60484.231311811 2024-06-23T05:33:05.340475+00:00 19994330.276999950409 29000292.957000020891 27870462.924999948591 3961073.983999968041 60484.231323287 2024-06-23T05:33:06.331978+00:00 19994330.271000031382 29000293.037999991328 27870463.072000030428 3965408.968999981880 60484.231334941 2024-06-23T05:33:07.338858+00:00 19994330.271999958903 29000293.032999988645 27870463.008999940008 3961262.047000051010 60484.231346416 2024-06-23T05:33:08.330361+00:00 19994330.272000070661 29000292.970000028610 27870462.994000080973 3965125.968999981880 60484.231358076 2024-06-23T05:33:09.337736+00:00 19994330.271000031382 29000292.980000019073 27870462.983999971300 3960644.023999928962 60484.231369729 2024-06-23T05:33:10.344615+00:00 19994330.273999929428 29000293.011999960989 27870463.060999989510 3966339.975000023842 60484.231381199 2024-06-23T05:33:11.335622+00:00 19994330.274999979883 29000293.017000079155 27870462.935999989510 3965615.994000076782 60484.231392859 2024-06-23T05:33:12.342998+00:00 19994330.270000100136 29000293.006999969482 27870462.957999940962 3959272.112999916077 60484.231404329 2024-06-23T05:33:13.334005+00:00 19994330.271999958903 29000293.004999998957 27870463.046000000089 3963504.904999970924 60484.231415988 2024-06-23T05:33:14.341380+00:00 19994330.271999958903 29000293.019000049680 27870463.007999990135 3965395.060000061989 60484.231427464 2024-06-23T05:33:15.332883+00:00 19994330.272000070661 29000292.998999949545 27870462.999000009149 3961501.911999940872 60484.231439117 2024-06-23T05:33:16.339763+00:00 19994330.276999950409 29000292.949999928474 27870462.964000001550 3960256.940000057220 60484.231450593 2024-06-23T05:33:17.331266+00:00 19994330.271999958903 29000293.005000110716 27870463.035999998450 3966797.115999937057 60484.231462247 2024-06-23T05:33:18.338145+00:00 19994330.270000100136 29000292.975000001490 27870462.972999989986 3962079.960000038147 60484.231473906 2024-06-23T05:33:19.345520+00:00 19994330.272999998182 29000292.975000001490 27870462.981000009924 3962175.947000027169 60484.231485382 2024-06-23T05:33:20.337023+00:00 19994330.270999908447 29000293.052000001073 27870463.074000000954 3959942.026999949943 60484.231497036 2024-06-23T05:33:21.343902+00:00 19994330.274000048637 29000292.989000011235 27870462.974000010639 3960351.170000075828 60484.231508512 2024-06-23T05:33:22.335406+00:00 19994330.271999958903 29000293.001999989152 27870462.969999969006 3963612.872999907006 60484.231520165 2024-06-23T05:33:23.342285+00:00 19994330.274000048637 29000293.029000010341 27870463.022999998182 3961409.946000099182 60484.231531641 2024-06-23T05:33:24.333788+00:00 19994330.268999930471 29000292.958999991417 27870463.002000030130 3966101.048999906052 60484.231543295 2024-06-23T05:33:25.340667+00:00 19994330.276000019163 29000293.021000001580 27870463.002999961376 3965629.049000024796 60484.231554770 2024-06-23T05:33:26.332171+00:00 19994330.269999980927 29000292.981000009924 27870462.973000049591 3959617.875000000000 60484.231566424 2024-06-23T05:33:27.339050+00:00 19994330.274000048637 29000293.048999991268 27870463.055999990553 3963381.001000047196 60484.231577900 2024-06-23T05:33:28.330553+00:00 19994330.274999979883 29000292.975000020117 27870462.953000009060 3959566.952999948990 60484.231589559 2024-06-23T05:33:29.337928+00:00 19994330.271000031382 29000292.997999969870 27870463.063999950886 3959047.046000003815 60484.231601213 2024-06-23T05:33:30.344807+00:00 19994330.271000001580 29000293.023999989033 27870462.969000041485 3963338.032999991905 60484.231612689 2024-06-23T05:33:31.336310+00:00 19994330.272999998182 29000292.971000019461 27870462.998000029474 3963427.060999989975 60484.231624343 2024-06-23T05:33:32.343190+00:00 19994330.274000000209 29000293.008999999613 27870462.969999909401 3956073.863000034820 60484.231635818 2024-06-23T05:33:33.334693+00:00 19994330.271999999881 29000292.981999989599 27870463.019000049680 3961590.074000000954 60484.231647477 2024-06-23T05:33:34.342068+00:00 19994330.271000001580 29000293.022999998182 27870463.026000019163 3961486.093000053894 60484.231658948 2024-06-23T05:33:35.333075+00:00 19994330.271999981254 29000292.953999999911 27870462.903000000864 3964773.055999993812 60484.231670607 2024-06-23T05:33:36.340450+00:00 19994330.274000018835 29000293.042000059038 27870463.084999918938 3961003.884999989998 60484.231682077 2024-06-23T05:33:37.331458+00:00 19994330.269999980927 29000292.955999970436 27870462.975000020117 3965672.023999928962 60484.231693736 2024-06-23T05:33:38.338833+00:00 19994330.276000019163 29000293.065999981016 27870463.049000021070 3961757.053000092972 60484.231705212 2024-06-23T05:33:39.330336+00:00 19994330.271000001580 29000292.975999951363 27870462.993000030518 3961399.011999965180 60484.231716866 2024-06-23T05:33:40.337215+00:00 19994330.271999981254 29000292.986000061035 27870462.949999928474 3961083.960999966133 60484.231728525 2024-06-23T05:33:41.344590+00:00 19994330.272999998182 29000293.041000008583 27870463.041000008583 3957213.960000038147 60484.231739995 2024-06-23T05:33:42.335598+00:00 19994330.272999998182 29000292.924999948591 27870462.945000048727 3963603.005999923218 60484.231751655 2024-06-23T05:33:43.342973+00:00 19994330.273999989033 29000293.027000069618 27870463.080999970436 3961405.959000111092 60484.231763125 2024-06-23T05:33:44.333980+00:00 19994330.272000011057 29000292.996999979019 27870462.950999978930 3958705.060999989975 60484.231774784 2024-06-23T05:33:45.341355+00:00 19994330.272000011057 29000293.039000030607 27870463.017000079155 3960451.047999978065 60484.231786260 2024-06-23T05:33:46.332858+00:00 19994330.272999998182 29000292.973999980837 27870462.934999939054 3963883.855000019073 60484.231797914 2024-06-23T05:33:47.339738+00:00 19994330.271999958903 29000292.977999929339 27870463.062000039965 3959287.076999903191 60484.231809389 2024-06-23T05:33:48.331241+00:00 19994330.271000031382 29000293.011000040919 27870462.970000028610 3962358.952000021935 60484.231821049 2024-06-23T05:33:49.338616+00:00 19994330.274999979883 29000292.981999989599 27870463.008999940008 3961935.053000092972 60484.231832519 2024-06-23T05:33:50.329623+00:00 19994330.272000011057 29000293.069000009447 27870463.016000028700 3959614.068999886978 60484.231844172 2024-06-23T05:33:51.336502+00:00 19994330.272000011057 29000292.963000059128 27870463.004000000656 3962449.942000031006 60484.231855832 2024-06-23T05:33:52.343877+00:00 19994330.272999998182 29000293.023999929428 27870462.966000009328 3957651.980000019073 60484.231867302 2024-06-23T05:33:53.334885+00:00 19994330.272999998182 29000292.952000018209 27870463.063000001013 3961442.932999968994 60484.231878961 2024-06-23T05:33:54.342260+00:00 19994330.272999998182 29000293.019999980927 27870462.943999990821 3959299.116000055801 60484.231890432 2024-06-23T05:33:55.333267+00:00 19994330.271000031382 29000292.989999998361 27870463.032999988645 3959191.995000004768 60484.231902091 2024-06-23T05:33:56.340643+00:00 19994330.272999998182 29000293.061999998987 27870463.017000019550 3964099.906000018120 60484.231913561 2024-06-23T05:33:57.331649+00:00 19994330.272999998182 29000292.972999989986 27870462.951000008732 3961104.008999944199 60484.231925220 2024-06-23T05:33:58.339025+00:00 19994330.270999908447 29000292.982000008225 27870463.038999971002 3966430.060999989975 60484.231936696 2024-06-23T05:33:59.330528+00:00 19994330.275000099093 29000292.993999999017 27870462.962000008672 3963094.973999977112 60484.231948350 2024-06-23T05:34:00.337407+00:00 19994330.273999929428 29000293.005999978632 27870462.982999980450 3960621.026000022888 60484.231960009 2024-06-23T05:34:01.344782+00:00 19994330.271000031382 29000292.967000011355 27870462.990000009537 3965962.019000052940 60484.231971479 2024-06-23T05:34:02.335789+00:00 19994330.271000031382 29000293.069000009447 27870463.046000000089 3961129.914999961853 60484.231983138 2024-06-23T05:34:03.343165+00:00 19994330.270999908447 29000292.949999991804 27870462.928000029176 3964120.008000016212 60484.231994614 2024-06-23T05:34:04.334668+00:00 19994330.272000070661 29000293.029000010341 27870463.058999959379 3963098.054999948014 60484.232006268 2024-06-23T05:34:05.341547+00:00 19994330.276000019163 29000292.973999980837 27870463.034000039101 3958921.996000051033 60484.232017738 2024-06-23T05:34:06.332554+00:00 19994330.271999958903 29000292.967000011355 27870462.949999991804 3968353.972000002861 60484.232029397 2024-06-23T05:34:07.339929+00:00 19994330.271000031382 29000293.036000009626 27870463.061999980360 3967971.050999999046 60484.232040873 2024-06-23T05:34:08.331433+00:00 19994330.271999958903 29000292.995000001043 27870462.957000020891 3962653.906999946106 60484.232052527 2024-06-23T05:34:09.338312+00:00 19994330.272000070661 29000293.026000019163 27870463.024999979883 3963180.065000057220 60484.232063997 2024-06-23T05:34:10.329319+00:00 19994330.274999979883 29000292.970999959856 27870462.992999970913 3964650.041000009049 60484.232075656 2024-06-23T05:34:11.336694+00:00 19994330.273999929428 29000292.984000030905 27870462.973000049591 3962980.907999991905 60484.232087316 2024-06-23T05:34:12.344070+00:00 19994330.271000031382 29000293.036000009626 27870463.031000021845 3966019.988999962807 60484.232098786 2024-06-23T05:34:13.335077+00:00 19994330.272999998182 29000292.971999999136 27870462.977999929339 3963285.041000009049 60484.232110445 2024-06-23T05:34:14.342452+00:00 19994330.268000010401 29000293.026000019163 27870462.989000078291 3960387.054000020027 60484.232121915 2024-06-23T05:34:15.333459+00:00 19994330.276000019163 29000292.985999941826 27870462.962000008672 3961336.934999942780 60484.232133574 2024-06-23T05:34:16.340834+00:00 19994330.271999958903 29000293.026999950409 27870463.064000010490 3965402.049000024796 60484.232145050 2024-06-23T05:34:17.332338+00:00 19994330.272000070661 29000292.975000020117 27870462.983999971300 3960666.026000022888 60484.232156704 2024-06-23T05:34:18.339218+00:00 19994330.272999998182 29000293.059000018984 27870463.036999940872 3966111.891000031959 60484.232168179 2024-06-23T05:34:19.330720+00:00 19994330.270999908447 29000292.948000069708 27870462.990000009537 3965221.010999917984 60484.232179834 2024-06-23T05:34:20.337601+00:00 19994330.276000019163 29000292.983999971300 27870462.947000030428 3964681.004000068177 60484.232191309 2024-06-23T05:34:21.329122+00:00 19994330.269999980927 29000292.998999949545 27870462.988000039011 3960735.957999945153 60484.232202969 2024-06-23T05:34:22.336478+00:00 19994330.274000048637 29000293.041000008583 27870463.031000021845 3965999.062000035774 60484.232214622 2024-06-23T05:34:23.343356+00:00 19994330.271999999881 29000292.996999979019 27870463.041999939829 3965807.103000044823 60484.232226098 2024-06-23T05:34:24.334860+00:00 19994330.271000001580 29000293.014000058174 27870462.934000018984 3964335.913999915123 60484.232237752 2024-06-23T05:34:25.341739+00:00 19994330.274999998510 29000292.988999959081 27870463.060000058264 3963131.103000044823 60484.232249227 2024-06-23T05:34:26.333243+00:00 19994330.271999999881 29000292.991999980062 27870462.953999999911 3962368.899999976158 60484.232260887 2024-06-23T05:34:27.340617+00:00 19994330.271999999881 29000292.958000060171 27870462.988999959081 3964474.019000052940 60484.232272357 2024-06-23T05:34:28.331625+00:00 19994330.271999999881 29000293.036000009626 27870463.026000019163 3961960.011999965180 60484.232284016 2024-06-23T05:34:29.339000+00:00 19994330.271999999881 29000292.977999929339 27870462.953999999911 3962911.861999989022 60484.232295492 2024-06-23T05:34:30.330503+00:00 19994330.272000011057 29000292.973000049591 27870462.978000000119 3962681.101999998093 60484.232307145 2024-06-23T05:34:31.337382+00:00 19994330.272999998182 29000293.046999931335 27870463.051999989897 3961474.016000031959 60484.232318621 2024-06-23T05:34:32.328885+00:00 19994330.271999981254 29000292.999000001699 27870462.990000009537 3961862.031000018120 60484.232330275 2024-06-23T05:34:33.335765+00:00 19994330.275999989361 29000292.977000001818 27870462.986999999732 3963995.968999981880 60484.232341929 2024-06-23T05:34:34.342644+00:00 19994330.272000011057 29000293.007999990135 27870463.015999998897 3956287.003999948967 60484.232353405 2024-06-23T05:34:35.334147+00:00 19994330.269999980927 29000293.019000008702 27870463.070999979973 3964110.000000000000 60484.232365064 2024-06-23T05:34:36.341522+00:00 19994330.274000018835 29000292.958999991417 27870462.934999998659 3963974.058000088204 60484.232376534 2024-06-23T05:34:37.332529+00:00 19994330.272000011057 29000293.046000000089 27870463.028000000864 3963110.877999901772 60484.232388193 2024-06-23T05:34:38.339904+00:00 19994330.272999998182 29000292.953000009060 27870462.961999978870 3959921.992000102997 60484.232399669 2024-06-23T05:34:39.331408+00:00 19994330.275999959558 29000293.026999980211 27870463.043000038713 3961328.042999982834 60484.232411323 2024-06-23T05:34:40.338287+00:00 19994330.268999990076 29000293.025000009686 27870462.995000001043 3967544.020999907982 60484.232422798 2024-06-23T05:34:41.329790+00:00 19994330.272999998182 29000292.975999981165 27870463.013000011444 3963779.968000053894 60484.232434458 2024-06-23T05:34:42.337165+00:00 19994330.272000011057 29000292.977000001818 27870462.984999950975 3966484.981999992859 60484.232446112 2024-06-23T05:34:43.344045+00:00 19994330.272000011057 29000293.039000030607 27870462.962999999523 3961518.973999977112 60484.232457587 2024-06-23T05:34:44.335548+00:00 19994330.274999979883 29000292.980000019073 27870463.028000000864 3955561.030000091065 60484.232469241 2024-06-23T05:34:45.342427+00:00 19994330.270000040531 29000293.031999949366 27870463.049000021070 3967905.960999966133 60484.232480717 2024-06-23T05:34:46.333930+00:00 19994330.273999989033 29000292.995000001043 27870462.962000008672 3960012.080999969970 60484.232492371 2024-06-23T05:34:47.340809+00:00 19994330.270999971777 29000292.953000009060 27870462.967000011355 3958758.011999965180 60484.232503846 2024-06-23T05:34:48.332312+00:00 19994330.272999998182 29000293.026000019163 27870463.055999930948 3966277.999000072014 60484.232515506 2024-06-23T05:34:49.339688+00:00 19994330.275000039488 29000292.990000009537 27870462.923000101000 3964413.998000026215 60484.232526976 2024-06-23T05:34:50.330695+00:00 19994330.271999958903 29000292.985999941826 27870463.038999918848 3961499.005999923218 60484.232538635 2024-06-23T05:34:51.338070+00:00 19994330.272000070661 29000293.067000031471 27870463.074000000954 3961112.995000004768 60484.232550105 2024-06-23T05:34:52.329078+00:00 19994330.270999908447 29000292.963999990374 27870462.958999991417 3961464.044000030030 60484.232561764 2024-06-23T05:34:53.336453+00:00 19994330.272000070661 29000293.024999979883 27870463.017000079155 3958594.940999985207 60484.232573418 2024-06-23T05:34:54.343332+00:00 19994330.271999958903 29000292.986999988556 27870463.009999990463 3962268.856999992859 60484.232584894 2024-06-23T05:34:55.334835+00:00 19994330.274999979883 29000292.959000110626 27870462.912999991328 3966762.131000041962 60484.232596553 2024-06-23T05:34:56.342210+00:00 19994330.272999998182 29000293.010999921709 27870463.039999961853 3956880.064999938011 60484.232608029 2024-06-23T05:34:57.333713+00:00 19994330.271000031382 29000293.000000000000 27870462.968000050634 3959624.011000037193 60484.232619683 2024-06-23T05:34:58.340593+00:00 19994330.271000031382 29000292.991999980062 27870463.008999940008 3960573.046000003815 60484.232631152 2024-06-23T05:34:59.331600+00:00 19994330.273999929428 29000293.074000000954 27870463.055000070482 3959706.863000034820 60484.232642812 2024-06-23T05:35:00.338975+00:00 19994330.274000048637 29000292.951000090688 27870462.957999940962 3961059.095999956131 60484.232654282 2024-06-23T05:35:01.329982+00:00 19994330.271999958903 29000292.972999930382 27870462.980000019073 3963135.858999968041 60484.232665942 2024-06-23T05:35:02.337357+00:00 19994330.272000070661 29000293.022999998182 27870463.026000019163 3964783.083999990951 60484.232677417 2024-06-23T05:35:03.328860+00:00 19994330.269999980927 29000293.009000059217 27870462.945999979973 3959570.017000079155 60484.232689071 2024-06-23T05:35:04.335738+00:00 19994330.274999979883 29000292.988999959081 27870463.085999969393 3964558.858999968041 60484.232700731 2024-06-23T05:35:05.343115+00:00 19994330.269999980927 29000293.003999948502 27870462.973999980837 3965329.134999999776 60484.232712200 2024-06-23T05:35:06.334122+00:00 19994330.278000000864 29000292.988000039011 27870463.030000090599 3963113.961000000127 60484.232723860 2024-06-23T05:35:07.341497+00:00 19994330.269999980927 29000293.046000000089 27870462.995999928564 3961269.104999999981 60484.232735336 2024-06-23T05:35:08.333001+00:00 19994330.272000070661 29000292.978999968618 27870462.954999998212 3962295.946999999229 60484.232746989 2024-06-23T05:35:09.339879+00:00 19994330.269999980927 29000292.980000019073 27870462.991999998689 3963580.975999999791 60484.232758465 2024-06-23T05:35:10.331383+00:00 19994330.276000019163 29000293.002000000328 27870463.011999998242 3960179.014000001829 60484.232770119 2024-06-23T05:35:11.338262+00:00 19994330.273999929428 29000292.989999998361 27870462.962999999523 3957404.880999996793 60484.232781595 2024-06-23T05:35:12.329765+00:00 19994330.271000031382 29000293.015000000596 27870463.035000000149 3961796.061000001151 60484.232793248 2024-06-23T05:35:13.336645+00:00 19994330.272000070661 29000293.021999999881 27870462.964999999851 3961303.092000000179 60484.232804724 2024-06-23T05:35:14.328148+00:00 19994330.269999980927 29000292.956999991089 27870463.041000008583 3962405.972000002861 60484.232816383 2024-06-23T05:35:15.335523+00:00 19994330.273999929428 29000292.992000009865 27870462.958999991417 3958012.945999994874 60484.232828037 2024-06-23T05:35:16.342402+00:00 19994330.269999980927 29000293.004999998957 27870463.039000000805 3961055.003000006080 60484.232839513 2024-06-23T05:35:17.333905+00:00 19994330.276000000536 29000292.997000008821 27870463.022000011057 3958477.975999996066 60484.232851166 2024-06-23T05:35:18.340784+00:00 19994330.271999999881 29000292.990000009537 27870462.951999958605 3959442.046000003815 60484.232862642 2024-06-23T05:35:19.332287+00:00 19994330.271999999881 29000293.041999999434 27870463.089000049978 3958415.044999993872 60484.232874302 2024-06-23T05:35:20.339663+00:00 19994330.271999999881 29000293.032999988645 27870462.932999968529 3955171.924000001978 60484.232885777 2024-06-23T05:35:21.331166+00:00 19994330.275000009686 29000292.945999979973 27870463.003000020981 3959481.954999998212 60484.232897431 2024-06-23T05:35:22.338045+00:00 19994330.271999999881 29000292.979000028223 27870462.984999950975 3962347.107999994885 60484.232908907 2024-06-23T05:35:23.329548+00:00 19994330.272999998182 29000293.028000000864 27870463.048000041395 3957976.939000010025 60484.232920561 2024-06-23T05:35:24.336428+00:00 19994330.271000001580 29000292.993999961764 27870462.986999988556 3957219.021999999881 60484.232932036 2024-06-23T05:35:25.327930+00:00 19994330.271999981254 29000293.036000009626 27870462.955999970436 3961253.017999991775 60484.232943690 2024-06-23T05:35:26.334810+00:00 19994330.274000018835 29000292.993000030518 27870463.092000011355 3959525.932999997865 60484.232955350 2024-06-23T05:35:27.342185+00:00 19994330.273999989033 29000292.930999990553 27870462.930999990553 3958288.055000007153 60484.232966819 2024-06-23T05:35:28.333192+00:00 19994330.270000010729 29000293.021999958903 27870463.021000031382 3961705.004999995232 60484.232978479 2024-06-23T05:35:29.340567+00:00 19994330.273999989033 29000293.042999979109 27870463.036000009626 3961119.049999997020 60484.232989955 2024-06-23T05:35:30.332071+00:00 19994330.271000031382 29000292.970000028610 27870462.971999999136 3957871.892000005115 60484.233001608 2024-06-23T05:35:31.338950+00:00 19994330.270999971777 29000293.028000000864 27870462.953999999911 3955907.056999995839 60484.233013084 2024-06-23T05:35:32.330453+00:00 19994330.272999998182 29000292.955000039190 27870462.986999988556 3954723.928000003099 60484.233024738 2024-06-23T05:35:33.337332+00:00 19994330.274999979883 29000293.050999999046 27870463.072999950498 3956917.137999997009 60484.233036214 2024-06-23T05:35:34.328836+00:00 19994330.276000019163 29000292.971999999136 27870462.930000070482 3963650.917000011075 60484.233047867 2024-06-23T05:35:35.335715+00:00 19994330.268999990076 29000293.016000028700 27870463.049999948591 3960536.023000001907 60484.233059526 2024-06-23T05:35:36.343090+00:00 19994330.270000040531 29000292.995000001043 27870462.983000040054 3959708.928999990225 60484.233070997 2024-06-23T05:35:37.334097+00:00 19994330.270999971777 29000293.003999948502 27870462.988999959081 3961227.092000008095 60484.233082656 2024-06-23T05:35:38.341473+00:00 19994330.276000019163 29000292.993999961764 27870462.973000049591 3960442.939999983180 60484.233094132 2024-06-23T05:35:39.332976+00:00 19994330.276999950409 29000293.007000088692 27870463.005999919027 3959286.940000026952 60484.233105785 2024-06-23T05:35:40.339855+00:00 19994330.270000040531 29000292.965999960899 27870463.011000040919 3960091.094999998808 60484.233117261 2024-06-23T05:35:41.331360+00:00 19994330.268999990076 29000293.013000011444 27870462.981999989599 3958232.981999992859 60484.233128915 2024-06-23T05:35:42.338237+00:00 19994330.272999998182 29000292.971999999136 27870463.047000050545 3959551.027999997139 60484.233140390 2024-06-23T05:35:43.329740+00:00 19994330.271000031382 29000293.023999929428 27870462.964999910444 3952643.976000010967 60484.233152050 2024-06-23T05:35:44.337115+00:00 19994330.276999950409 29000292.996000051498 27870462.951000090688 3958305.027999997139 60484.233163520 2024-06-23T05:35:45.328123+00:00 19994330.271000031382 29000293.018000010401 27870463.075999978930 3957204.939999998081 60484.233175179 2024-06-23T05:35:46.335498+00:00 19994330.272999998182 29000293.029000040144 27870463.029000040144 3956894.097999989986 60484.233186833 2024-06-23T05:35:47.342377+00:00 19994330.271999958903 29000292.958999998868 27870462.956999998540 3963186.891999990214 60484.233198309 2024-06-23T05:35:48.333881+00:00 19994330.274000048637 29000293.052000008523 27870463.037999998778 3962979.008000016212 60484.233209968 2024-06-23T05:35:49.341256+00:00 19994330.268999930471 29000292.978000000119 27870463.010999988765 3959814.070999979973 60484.233221438 2024-06-23T05:35:50.332263+00:00 19994330.276000019163 29000292.971000000834 27870462.918000001460 3961226.974000006914 60484.233233098 2024-06-23T05:35:51.339638+00:00 19994330.272000070661 29000293.058999989182 27870463.073000010103 3960487.953999996185 60484.233244568 2024-06-23T05:35:52.330645+00:00 19994330.268999930471 29000292.936000019312 27870462.896999981254 3961468.993000001181 60484.233256227 2024-06-23T05:35:53.338020+00:00 19994330.276000019163 29000293.017999980599 27870463.071000009775 3960051.094000012148 60484.233267697 2024-06-23T05:35:54.329028+00:00 19994330.272999998182 29000292.988000009209 27870463.023999989033 3960968.990999997128 60484.233279357 2024-06-23T05:35:55.336403+00:00 19994330.272999998182 29000293.003999978304 27870462.965999990702 3961966.988000005018 60484.233290826 2024-06-23T05:35:56.327410+00:00 19994330.271000031382 29000292.991000059992 27870463.002000030130 3957106.923999994993 60484.233302486 2024-06-23T05:35:57.334785+00:00 19994330.269999980927 29000293.015999969095 27870463.004000011832 3964461.074999988079 60484.233314145 2024-06-23T05:35:58.342160+00:00 19994330.272999998182 29000293.000999990851 27870463.030999958515 3960686.968000025023 60484.233325616 2024-06-23T05:35:59.333167+00:00 19994330.274999979883 29000292.946000039577 27870462.957000020891 3963683.975999981165 60484.233337275 2024-06-23T05:36:00.340542+00:00 19994330.271000031382 29000293.077999949455 27870463.023999989033 3958960.033000022173 60484.233348745 2024-06-23T05:36:01.331550+00:00 19994330.274999979883 29000292.965000029653 27870463.005999978632 3966368.990999997128 60484.233360404 2024-06-23T05:36:02.338925+00:00 19994330.271999958903 29000292.986999988556 27870462.949000000954 3963197.125000000000 60484.233371874 2024-06-23T05:36:03.329932+00:00 19994330.270000100136 29000293.030000030994 27870463.055000010878 3960691.884000002872 60484.233383534 2024-06-23T05:36:04.337307+00:00 19994330.270999908447 29000292.959999918938 27870462.961000028998 3960764.024999976158 60484.233395004 2024-06-23T05:36:05.328315+00:00 19994330.278000000864 29000293.026000019163 27870462.992000039667 3962343.959000021219 60484.233406663 2024-06-23T05:36:06.335690+00:00 19994330.272000070661 29000293.019000049680 27870462.990999940783 3961052.107999979984 60484.233418317 2024-06-23T05:36:07.342569+00:00 19994330.271999958903 29000292.996999979019 27870463.034999970347 3963238.927000015974 60484.233429792 2024-06-23T05:36:08.334072+00:00 19994330.271000031382 29000292.990000009537 27870462.995000001043 3960255.935000001919 60484.233441452 2024-06-23T05:36:09.341447+00:00 19994330.269999980927 29000293.032999988645 27870463.020000100136 3961260.965000004042 60484.233452922 2024-06-23T05:36:10.332455+00:00 19994330.276999950409 29000292.939999941736 27870462.961999889463 3965461.060999989975 60484.233464581 2024-06-23T05:36:11.339830+00:00 19994330.269999999553 29000293.034000039101 27870463.009000059217 3966611.995000004768 60484.233476057 2024-06-23T05:36:12.331333+00:00 19994330.272999998182 29000293.036000009626 27870463.057000041008 3961590.013999999035 60484.233487711 2024-06-23T05:36:13.338212+00:00 19994330.274000000209 29000292.970999959856 27870462.949000000954 3963278.032999991905 60484.233499187 2024-06-23T05:36:14.329715+00:00 19994330.269999999553 29000292.955000039190 27870462.964999910444 3963252.934000014793 60484.233510846 2024-06-23T05:36:15.337091+00:00 19994330.274000000209 29000293.057000041008 27870463.078000068665 3958914.048999965191 60484.233522316 2024-06-23T05:36:16.328098+00:00 19994330.274000000209 29000293.008999940008 27870463.049999948591 3961783.030000030994 60484.233533976 2024-06-23T05:36:17.335473+00:00 19994330.273999989033 29000292.973999980837 27870462.929000020027 3962313.916999996174 60484.233545629 2024-06-23T05:36:18.342352+00:00 19994330.272000011057 29000292.990000009537 27870463.003999948502 3959532.093999981880 60484.233557105 2024-06-23T05:36:19.333855+00:00 19994330.268999990076 29000293.006000038236 27870463.006000038236 3964921.990000010002 60484.233568759 2024-06-23T05:36:20.340735+00:00 19994330.272000011057 29000293.016000028700 27870463.000000000000 3962960.940999985207 60484.233580234 2024-06-23T05:36:21.332238+00:00 19994330.273999989033 29000293.001999970526 27870463.009999990463 3959489.138999999035 60484.233591888 2024-06-23T05:36:22.339117+00:00 19994330.271999981254 29000292.967999938875 27870462.965000029653 3963006.839000045788 60484.233603364 2024-06-23T05:36:23.330620+00:00 19994330.274000018835 29000292.997000098228 27870463.009999990463 3965445.017999947071 60484.233615023 2024-06-23T05:36:24.337995+00:00 19994330.272999998182 29000292.989000000060 27870462.950999978930 3961206.988000034820 60484.233626493 2024-06-23T05:36:25.329003+00:00 19994330.269999980927 29000293.004000011832 27870463.024000000209 3962791.106999992859 60484.233638152 2024-06-23T05:36:26.336378+00:00 19994330.272000011057 29000293.021999999881 27870462.995999999344 3961698.889999986161 60484.233649628 2024-06-23T05:36:27.327881+00:00 19994330.273999989033 29000292.969999998808 27870463.004999998957 3963410.049000024796 60484.233661282 2024-06-23T05:36:28.334760+00:00 19994330.276000019163 29000292.986000001431 27870462.990000009537 3962918.996999979019 60484.233672941 2024-06-23T05:36:29.342135+00:00 19994330.270999971777 29000293.069999989122 27870463.018000010401 3958789.018000007141 60484.233684411 2024-06-23T05:36:30.333143+00:00 19994330.268999990076 29000292.965999990702 27870462.974999990314 3963899.953000009060 60484.233696071 2024-06-23T05:36:31.340518+00:00 19994330.274000048637 29000292.998000029474 27870463.021000001580 3955552.000000000000 60484.233707541 2024-06-23T05:36:32.331525+00:00 19994330.272999998182 29000293.012999981642 27870463.085000008345 3960120.032000004780 60484.233719200 2024-06-23T05:36:33.338900+00:00 19994330.272999998182 29000293.031000021845 27870462.934999998659 3960954.987999976147 60484.233730670 2024-06-23T05:36:34.329908+00:00 19994330.271999958903 29000292.904999971390 27870462.941999968141 3964273.074999988079 60484.233742330 2024-06-23T05:36:35.337283+00:00 19994330.272000011057 29000293.057000041008 27870463.077000018209 3962110.879000008106 60484.233753799 2024-06-23T05:36:36.328290+00:00 19994330.272000011057 29000293.010999981314 27870462.991000000387 3960475.064000010025 60484.233765459 2024-06-23T05:36:37.335665+00:00 19994330.271000031382 29000292.994000021368 27870463.001999970526 3966939.055000007153 60484.233776929 2024-06-23T05:36:38.326672+00:00 19994330.275999899954 29000293.028999980539 27870463.030000030994 3961846.992999970913 60484.233788589 2024-06-23T05:36:39.334047+00:00 19994330.274000048637 29000292.982999980450 27870462.977999988943 3960121.888999999035 60484.233800248 2024-06-23T05:36:40.341422+00:00 19994330.271999958903 29000292.977000001818 27870462.976000010967 3960561.000000000000 60484.233811718 2024-06-23T05:36:41.332430+00:00 19994330.269000049680 29000292.969000041485 27870462.969999969006 3960928.087999999989 60484.233823378 2024-06-23T05:36:42.339805+00:00 19994330.272999998182 29000292.993000030518 27870463.012000020593 3964491.895000040997 60484.233834853 2024-06-23T05:36:43.331308+00:00 19994330.274000048637 29000293.043999910355 27870463.017000019550 3966954.008000016212 60484.233846507 2024-06-23T05:36:44.338187+00:00 19994330.271999958903 29000292.985000010580 27870463.011000040919 3958781.970999956131 60484.233857983 2024-06-23T05:36:45.329691+00:00 19994330.274999979883 29000293.057000041008 27870463.028000000864 3961099.022000014782 60484.233869642 2024-06-23T05:36:46.337066+00:00 19994330.271000031382 29000292.975000020117 27870462.964999910444 3965229.064999998081 60484.233881112 2024-06-23T05:36:47.328073+00:00 19994330.271999958903 29000292.956999901682 27870462.948000069708 3969435.004999995232 60484.233892771 2024-06-23T05:36:48.335448+00:00 19994330.272000070661 29000293.005000110716 27870463.067999958992 3965485.939000010025 60484.233904242 2024-06-23T05:36:49.326455+00:00 19994330.273999929428 29000293.051999930292 27870463.060999989510 3960355.075999975204 60484.233915901 2024-06-23T05:36:50.333830+00:00 19994330.274000048637 29000292.991000059992 27870462.963000059128 3965475.953999996185 60484.233927560 2024-06-23T05:36:51.341206+00:00 19994330.272999998182 29000292.964999910444 27870462.939000010490 3962833.025000036228 60484.233939030 2024-06-23T05:36:52.332213+00:00 19994330.268999930471 29000293.037000060081 27870463.072999950498 3962964.093999981880 60484.233950689 2024-06-23T05:36:53.339588+00:00 19994330.272000070661 29000292.981999989599 27870462.911000009626 3964985.963999987114 60484.233962160 2024-06-23T05:36:54.330595+00:00 19994330.271999958903 29000292.960999969393 27870463.011999960989 3964547.979000031948 60484.233973819 2024-06-23T05:36:55.337971+00:00 19994330.274000048637 29000293.088999990374 27870463.036000009626 3965480.995000004768 60484.233985289 2024-06-23T05:36:56.328977+00:00 19994330.273999929428 29000292.961000081152 27870463.021000031382 3965585.856000006199 60484.233996949 2024-06-23T05:36:57.336353+00:00 19994330.272999998182 29000292.949999928474 27870462.912999991328 3971825.112999976147 60484.234008418 2024-06-23T05:36:58.327360+00:00 19994330.271000031382 29000293.031000021845 27870463.054000020027 3961801.050999999046 60484.234020078 2024-06-23T05:36:59.334735+00:00 19994330.271000031382 29000293.029999971390 27870463.021999958903 3962957.897000014782 60484.234031732 2024-06-23T05:37:00.341615+00:00 19994330.274999979883 29000292.950999978930 27870462.950999978930 3964510.047999978065 60484.234043207 2024-06-23T05:37:01.333118+00:00 19994330.271999958903 29000293.026000000536 27870463.024000048637 3961891.939000010025 60484.234054861 2024-06-23T05:37:02.339997+00:00 19994330.274000048637 29000293.010000001639 27870463.016999959946 3961940.066999971867 60484.234066337 2024-06-23T05:37:03.331500+00:00 19994330.271000031382 29000292.988000009209 27870462.990000009537 3957930.970000029076 60484.234077996 2024-06-23T05:37:04.338875+00:00 19994330.271999999881 29000292.991999998689 27870462.969000000507 3961042.950999975204 60484.234089466 2024-06-23T05:37:05.329883+00:00 19994330.272999998182 29000292.997999999672 27870463.046000000089 3967926.055000007153 60484.234101126 2024-06-23T05:37:06.337258+00:00 19994330.271000001580 29000292.988000009209 27870462.978999998420 3960512.949000000954 60484.234112601 2024-06-23T05:37:07.328761+00:00 19994330.274000000209 29000293.032999988645 27870463.082999989390 3960109.115000010002 60484.234124255 2024-06-23T05:37:08.335640+00:00 19994330.272999998182 29000292.936000019312 27870462.883000001311 3963652.979000031948 60484.234135731 2024-06-23T05:37:09.327143+00:00 19994330.268999990076 29000293.038999971002 27870463.008000019938 3966152.972000002861 60484.234147390 2024-06-23T05:37:10.334518+00:00 19994330.273999989033 29000293.014999989420 27870462.967999991030 3964485.010999978054 60484.234159044 2024-06-23T05:37:11.341397+00:00 19994330.274000018835 29000293.010000050068 27870463.055999990553 3959408.986000000965 60484.234170514 2024-06-23T05:37:12.332404+00:00 19994330.273999989033 29000293.024999979883 27870463.000000000000 3962908.013999999035 60484.234182173 2024-06-23T05:37:13.339780+00:00 19994330.271000001580 29000292.953000009060 27870462.932999998331 3962238.098999977112 60484.234193649 2024-06-23T05:37:14.331283+00:00 19994330.270000010729 29000293.029999971390 27870463.120000001043 3959036.921000003815 60484.234205303 2024-06-23T05:37:15.338162+00:00 19994330.271999981254 29000292.956000030041 27870462.978999968618 3957716.986999989022 60484.234216779 2024-06-23T05:37:16.329666+00:00 19994330.277000010014 29000293.004000011832 27870462.984000030905 3964182.984000027180 60484.234228438 2024-06-23T05:37:17.337041+00:00 19994330.269999980927 29000292.993999961764 27870462.980000019073 3966663.060000001919 60484.234239908 2024-06-23T05:37:18.328048+00:00 19994330.274000048637 29000293.058000031859 27870463.004999998957 3961308.875999987125 60484.234251567 2024-06-23T05:37:19.335423+00:00 19994330.271999958903 29000292.980000019073 27870463.038999971002 3963486.130999981891 60484.234263037 2024-06-23T05:37:20.326430+00:00 19994330.272000011057 29000293.001999970526 27870462.971999999136 3964648.990999997128 60484.234274697 2024-06-23T05:37:21.333805+00:00 19994330.272000011057 29000293.021999958903 27870463.001999970526 3959480.925000071991 60484.234286351 2024-06-23T05:37:22.340685+00:00 19994330.273999989033 29000292.975000020117 27870463.010999981314 3962462.907999991905 60484.234297826 2024-06-23T05:37:23.332188+00:00 19994330.272999998182 29000293.036000009626 27870462.983000040054 3965650.112999916077 60484.234309480 2024-06-23T05:37:24.339067+00:00 19994330.272000011057 29000292.967000011355 27870463.019000049680 3959535.980000019073 60484.234320956 2024-06-23T05:37:25.330570+00:00 19994330.270999971777 29000293.016000028700 27870462.983999971300 3958564.994000076782 60484.234332615 2024-06-23T05:37:26.337946+00:00 19994330.272000011057 29000292.941999908537 27870462.949000000954 3957511.019999980927 60484.234344085 2024-06-23T05:37:27.328952+00:00 19994330.274999979883 29000293.013000011444 27870463.001000050455 3960916.000999927986 60484.234355744 2024-06-23T05:37:28.336328+00:00 19994330.271000031382 29000293.016000028700 27870463.058999899775 3964911.950000048149 60484.234367220 2024-06-23T05:37:29.327830+00:00 19994330.276000019163 29000293.000000000000 27870462.955000039190 3957670.103000044823 60484.234378874 2024-06-23T05:37:30.334710+00:00 19994330.269999921322 29000292.995000001043 27870463.072000030428 3959988.981999992859 60484.234390344 2024-06-23T05:37:31.325718+00:00 19994330.270000100136 29000293.042000059038 27870462.970000028610 3966804.950999975204 60484.234402003 2024-06-23T05:37:32.333093+00:00 19994330.274999979883 29000292.972999930382 27870462.972999930382 3962483.074999928009 60484.234413657 2024-06-23T05:37:33.339972+00:00 19994330.273999929428 29000292.990000009537 27870463.022999998182 3960531.945000051986 60484.234425133 2024-06-23T05:37:34.331475+00:00 19994330.272999998182 29000293.004000071436 27870462.971999999136 3966042.032999991905 60484.234436792 2024-06-23T05:37:35.338850+00:00 19994330.272000070661 29000292.977999929339 27870463.021000031382 3963009.940000057220 60484.234448262 2024-06-23T05:37:36.329857+00:00 19994330.271999958903 29000293.022000070661 27870462.963999990374 3959104.078999996185 60484.234459922 2024-06-23T05:37:37.337232+00:00 19994330.269999980927 29000292.986999988556 27870463.006999969482 3967593.964999914169 60484.234471392 2024-06-23T05:37:38.328240+00:00 19994330.274999979883 29000292.988000001758 27870462.955000039190 3968643.999000072014 60484.234483051 2024-06-23T05:37:39.335615+00:00 19994330.272999998182 29000293.016000010073 27870463.060999989510 3966821.957000017166 60484.234494521 2024-06-23T05:37:40.326622+00:00 19994330.272999998182 29000293.043999999762 27870463.006000038236 3967340.037999988068 60484.234506181 2024-06-23T05:37:41.333997+00:00 19994330.271000031382 29000292.994999989867 27870463.061999920756 3964467.005999923218 60484.234517834 2024-06-23T05:37:42.340876+00:00 19994330.269999980927 29000293.006999999285 27870462.973000001162 3967286.949000000954 60484.234529310 2024-06-23T05:37:43.332380+00:00 19994330.272999998182 29000292.928999990225 27870462.942999999970 3967311.027000070084 60484.234540969 2024-06-23T05:37:44.339755+00:00 19994330.274000048637 29000293.057000011206 27870463.035000000149 3963816.105000019073 60484.234552439 2024-06-23T05:37:45.330763+00:00 19994330.276000019163 29000292.999000009149 27870463.008000001311 3965812.997999907006 60484.234564099 2024-06-23T05:37:46.338138+00:00 19994330.269999980927 29000292.986000001431 27870463.010000009090 3965257.948000072967 60484.234575569 2024-06-23T05:37:47.329145+00:00 19994330.271000031382 29000292.977999988943 27870462.972999989986 3966443.881999969017 60484.234587228 2024-06-23T05:37:48.336520+00:00 19994330.273999929428 29000293.022999998182 27870463.008999999613 3963805.011999965180 60484.234598698 2024-06-23T05:37:49.327527+00:00 19994330.272999998182 29000292.980000019073 27870462.979999989271 3963993.048000096809 60484.234610358 2024-06-23T05:37:50.334902+00:00 19994330.272000070661 29000292.987999979407 27870462.962999999523 3959764.952999948990 60484.234621827 2024-06-23T05:37:51.325909+00:00 19994330.271999958903 29000293.030000030994 27870463.046000029892 3965801.141999959946 60484.234633487 2024-06-23T05:37:52.333285+00:00 19994330.271999958903 29000292.988999959081 27870463.032999988645 3963533.968999981880 60484.234645141 2024-06-23T05:37:53.340164+00:00 19994330.274000048637 29000293.008999999613 27870462.987999979407 3963602.990000010002 60484.234656617 2024-06-23T05:37:54.331667+00:00 19994330.271000031382 29000293.004999998957 27870462.999000009149 3960534.970000029076 60484.234668276 2024-06-23T05:37:55.339042+00:00 19994330.274999979883 29000292.964000049978 27870462.927999969572 3968197.978999971878 60484.234679746 2024-06-23T05:37:56.330049+00:00 19994330.271999958903 29000293.015999909490 27870463.041000008583 3965062.013000010978 60484.234691406 2024-06-23T05:37:57.337425+00:00 19994330.274000048637 29000293.027000069618 27870463.069999989122 3967963.052000045776 60484.234702881 2024-06-23T05:37:58.328928+00:00 19994330.269999999553 29000292.977000001818 27870462.956000030041 3964483.009999989998 60484.234714535 2024-06-23T05:37:59.335807+00:00 19994330.271999999881 29000293.003999948502 27870462.977999988943 3965476.935999989975 60484.234726011 2024-06-23T05:38:00.327310+00:00 19994330.272000011057 29000292.996999979019 27870463.046000000089 3961735.024000049103 60484.234737664 2024-06-23T05:38:01.334189+00:00 19994330.273999989033 29000293.020000100136 27870462.972999989986 3969330.043999909889 60484.234749140 2024-06-23T05:38:02.325693+00:00 19994330.271000001580 29000292.977000001818 27870462.973000049591 3963959.946000099182 60484.234760794 2024-06-23T05:38:03.332572+00:00 19994330.272999998182 29000293.004999998957 27870463.013000011444 3967704.058999896049 60484.234772447 2024-06-23T05:38:04.339450+00:00 19994330.271000009030 29000293.059000018984 27870463.028999920934 3965186.006000041962 60484.234783923 2024-06-23T05:38:05.330954+00:00 19994330.275000009686 29000292.964999910444 27870462.991000059992 3966085.889000058174 60484.234795577 2024-06-23T05:38:06.337833+00:00 19994330.271999981254 29000292.956000089645 27870462.985000010580 3966300.023999928962 60484.234807053 2024-06-23T05:38:07.329336+00:00 19994330.272999998182 29000293.014999989420 27870463.013999938965 3961194.036000012886 60484.234818706 2024-06-23T05:38:08.336216+00:00 19994330.275000009686 29000292.977999929339 27870462.914000030607 3968798.983999968041 60484.234830182 2024-06-23T05:38:09.327719+00:00 19994330.271000001580 29000293.024000048637 27870463.000999931246 3961552.002000092994 60484.234841841 2024-06-23T05:38:10.335094+00:00 19994330.269999980927 29000293.003000020981 27870463.070000048727 3967158.964999914169 60484.234853311 2024-06-23T05:38:11.326101+00:00 19994330.272999998182 29000292.980000019073 27870462.983000040054 3964598.083000063896 60484.234864971 2024-06-23T05:38:12.333476+00:00 19994330.275000039488 29000293.035999890417 27870462.993999961764 3966345.000999927986 60484.234876624 2024-06-23T05:38:13.340356+00:00 19994330.272999998182 29000292.976000070572 27870463.004000071436 3965634.968000053894 60484.234888100 2024-06-23T05:38:14.331859+00:00 19994330.271999958903 29000293.011000040919 27870463.046999931335 3966393.049000024796 60484.234899754 2024-06-23T05:38:15.338738+00:00 19994330.270000040531 29000293.011999998242 27870462.963999990374 3962260.941999911796 60484.234911229 2024-06-23T05:38:16.330241+00:00 19994330.270999971777 29000292.975000001490 27870463.009000059217 3963177.925999999046 60484.234922883 2024-06-23T05:38:17.337120+00:00 19994330.276000019163 29000293.024000000209 27870463.042999979109 3964047.101999998093 60484.234934359 2024-06-23T05:38:18.328624+00:00 19994330.273999989033 29000293.002000000328 27870463.003999948502 3959575.974000095855 60484.234946012 2024-06-23T05:38:19.335503+00:00 19994330.269999980927 29000292.982999980450 27870462.952000018209 3963351.925999999046 60484.234957488 2024-06-23T05:38:20.327006+00:00 19994330.272000011057 29000293.019000019878 27870463.031000021845 3965175.023999928962 60484.234969148 2024-06-23T05:38:21.334381+00:00 19994330.272999998182 29000293.005999978632 27870462.964999999851 3965143.131999969017 60484.234980618 2024-06-23T05:38:22.325389+00:00 19994330.272999998182 29000292.951999988407 27870463.018999990076 3963639.009000062943 60484.234992277 2024-06-23T05:38:23.332764+00:00 19994330.271000031382 29000293.022999998182 27870462.998000010848 3960033.851999998093 60484.235003931 2024-06-23T05:38:24.339643+00:00 19994330.274999979883 29000293.008999999613 27870462.982999999076 3960066.970999956131 60484.235015407 2024-06-23T05:38:25.331145+00:00 19994330.271999958903 29000292.986999988556 27870463.036999989301 3957682.139000058174 60484.235027060 2024-06-23T05:38:26.338025+00:00 19994330.272000070661 29000293.028000000864 27870463.008999999613 3957961.891999959946 60484.235038536 2024-06-23T05:38:27.329528+00:00 19994330.269999980927 29000293.030000030994 27870463.022000011057 3956534.932000041008 60484.235050190 2024-06-23T05:38:28.336408+00:00 19994330.276000019163 29000292.950999978930 27870462.905999988317 3963837.077999948990 60484.235061666 2024-06-23T05:38:29.327911+00:00 19994330.271999958903 29000292.980000019073 27870463.006000008434 3962628.981999992859 60484.235073325 2024-06-23T05:38:30.335286+00:00 19994330.276000019163 29000293.004000011832 27870463.000999990851 3964172.143000007141 60484.235084795 2024-06-23T05:38:31.326293+00:00 19994330.269999980927 29000292.991000000387 27870463.021000031382 3963141.965000032913 60484.235096455 2024-06-23T05:38:32.333669+00:00 19994330.269000049680 29000293.039999961853 27870463.024999979883 3964009.883999944199 60484.235107924 2024-06-23T05:38:33.324676+00:00 19994330.274999979883 29000292.990000009537 27870462.949000000954 3965305.041000009049 60484.235119584 2024-06-23T05:38:34.332051+00:00 19994330.271999958903 29000293.004999998957 27870463.051999989897 3968977.052000045776 60484.235131238 2024-06-23T05:38:35.338930+00:00 19994330.274000048637 29000293.036000009626 27870463.058000031859 3966096.937999964226 60484.235142713 2024-06-23T05:38:36.330433+00:00 19994330.271000031382 29000292.973000049591 27870462.962000008672 3965228.991999983788 60484.235154367 2024-06-23T05:38:37.337312+00:00 19994330.271999958903 29000293.026999950409 27870463.006999969482 3966453.990000010002 60484.235165843 2024-06-23T05:38:38.328816+00:00 19994330.271999958903 29000292.968999978155 27870462.981000009924 3961888.023000001907 60484.235177502 2024-06-23T05:38:39.336191+00:00 19994330.274999979883 29000292.998000029474 27870462.976000010967 3965217.085000038147 60484.235188972 2024-06-23T05:38:40.327198+00:00 19994330.272000070661 29000292.981999989599 27870462.953999999911 3965162.912999988068 60484.235200631 2024-06-23T05:38:41.334573+00:00 19994330.271999958903 29000293.004999998957 27870463.082000020891 3962532.955999969970 60484.235212102 2024-06-23T05:38:42.325580+00:00 19994330.274000048637 29000293.009999990463 27870462.962999939919 3967160.045000075828 60484.235223761 2024-06-23T05:38:43.332956+00:00 19994330.271000031382 29000292.967000011355 27870462.981000069529 3965849.074999928009 60484.235235414 2024-06-23T05:38:44.339835+00:00 19994330.273999929428 29000293.032000061125 27870463.051999930292 3963721.983000040054 60484.235246890 2024-06-23T05:38:45.331337+00:00 19994330.271000031382 29000293.020999908447 27870463.060999989510 3962897.014999986161 60484.235258544 2024-06-23T05:38:46.338217+00:00 19994330.274999979883 29000293.000000000000 27870462.941000100225 3962309.917000054847 60484.235270020 2024-06-23T05:38:47.329720+00:00 19994330.269999980927 29000292.989000078291 27870462.957999940962 3966598.057999968994 60484.235281679 2024-06-23T05:38:48.337096+00:00 19994330.271000031382 29000292.975999951363 27870463.003999948502 3966207.006999969017 60484.235293149 2024-06-23T05:38:49.328103+00:00 19994330.272999998182 29000293.041000008583 27870463.006000038236 3962531.980000019073 60484.235304809 2024-06-23T05:38:50.335478+00:00 19994330.274000048637 29000292.973999980837 27870463.011999960989 3966526.046000003815 60484.235316279 2024-06-23T05:38:51.326486+00:00 19994330.273999929428 29000292.977000001818 27870462.996000051498 3962374.919000030030 60484.235327933 2024-06-23T05:38:52.333364+00:00 19994330.269000001252 29000292.989000000060 27870462.973000049591 3967649.019999980927 60484.235339408 2024-06-23T05:38:53.324868+00:00 19994330.272999990731 29000293.002000000328 27870462.973999980837 3959483.014999986161 60484.235351062 2024-06-23T05:38:54.331747+00:00 19994330.274000000209 29000293.002000000328 27870463.059999939054 3965164.942999958992 60484.235362722 2024-06-23T05:38:55.339122+00:00 19994330.271000001580 29000293.004999998957 27870462.962000008672 3965040.035000085831 60484.235374197 2024-06-23T05:38:56.330625+00:00 19994330.275000009686 29000293.006000008434 27870462.994000080973 3965514.021999955177 60484.235385851 2024-06-23T05:38:57.337504+00:00 19994330.272999990731 29000293.002999991179 27870463.017999891192 3960474.884999989998 60484.235397327 2024-06-23T05:38:58.329007+00:00 19994330.270000010729 29000293.011999990791 27870462.984000090510 3966532.120000004768 60484.235408986 2024-06-23T05:38:59.336383+00:00 19994330.271000001580 29000293.008000019938 27870462.953999999911 3965198.970999956131 60484.235420456 2024-06-23T05:39:00.327390+00:00 19994330.272999998182 29000292.976999968290 27870463.070999998599 3963102.968000053894 60484.235432115 2024-06-23T05:39:01.334765+00:00 19994330.277000010014 29000293.004000011832 27870462.997999999672 3960308.052000045776 60484.235443586 2024-06-23T05:39:02.325772+00:00 19994330.271000001580 29000292.986000001431 27870462.977000001818 3962293.932999968994 60484.235455245 2024-06-23T05:39:03.333147+00:00 19994330.272999998182 29000293.018999990076 27870463.030000001192 3962761.962999939919 60484.235466715 2024-06-23T05:39:04.324155+00:00 19994330.270999971777 29000293.032000008970 27870462.993000000715 3965229.106999992859 60484.235478374 2024-06-23T05:39:05.331530+00:00 19994330.270000040531 29000292.928000029176 27870462.951999988407 3969084.965000032913 60484.235490028 2024-06-23T05:39:06.338409+00:00 19994330.276999950409 29000293.034999970347 27870463.034000009298 3963717.004000068177 60484.235501504 2024-06-23T05:39:07.329912+00:00 19994330.271000031382 29000292.991999980062 27870463.033999979496 3964665.003999948967 60484.235513163 2024-06-23T05:39:08.337287+00:00 19994330.272999998182 29000293.015000049025 27870462.973000019789 3964174.006000041962 60484.235524639 2024-06-23T05:39:09.328791+00:00 19994330.271000031382 29000293.028999980539 27870463.029999971390 3958820.934000014793 60484.235536292 2024-06-23T05:39:10.335670+00:00 19994330.271999958903 29000292.980000019073 27870463.013999998569 3963675.073999882210 60484.235547768 2024-06-23T05:39:11.327173+00:00 19994330.272999998182 29000292.983999971300 27870462.930000010878 3961596.971000074875 60484.235559422 2024-06-23T05:39:12.334052+00:00 19994330.275000039488 29000293.047999981791 27870463.063000019640 3961166.983999968041 60484.235570897 2024-06-23T05:39:13.325555+00:00 19994330.271999958903 29000292.924000021070 27870462.930999990553 3962908.991000055801 60484.235582551 2024-06-23T05:39:14.332435+00:00 19994330.272000011057 29000293.001000050455 27870463.032999988645 3962218.041999936104 60484.235594211 2024-06-23T05:39:15.339810+00:00 19994330.273999989033 29000293.037999991328 27870463.031000021845 3963394.045000075828 60484.235605686 2024-06-23T05:39:16.331313+00:00 19994330.268000010401 29000292.959999918938 27870462.995999988168 3962641.981999992859 60484.235617340 2024-06-23T05:39:17.338192+00:00 19994330.277000010014 29000293.049000021070 27870463.032000008970 3962259.933999896049 60484.235628816 2024-06-23T05:39:18.329695+00:00 19994330.272000011057 29000292.980000019073 27870462.927000049502 3961574.951000093948 60484.235640469 2024-06-23T05:39:19.336574+00:00 19994330.271999958903 29000292.970999959856 27870462.991999980062 3968103.092999935150 60484.235651945 2024-06-23T05:39:20.328078+00:00 19994330.272999998182 29000293.006000038236 27870463.047999981791 3963558.976000071038 60484.235663605 2024-06-23T05:39:21.335453+00:00 19994330.271000031382 29000293.050000071526 27870462.983999971300 3969343.982999920845 60484.235675075 2024-06-23T05:39:22.326460+00:00 19994330.269999980927 29000293.012999888510 27870463.044000029564 3969438.060000061989 60484.235686734 2024-06-23T05:39:23.333835+00:00 19994330.277000069618 29000292.941000100225 27870462.901999950409 3966299.039999961853 60484.235698204 2024-06-23T05:39:24.324843+00:00 19994330.269999980927 29000293.009999990463 27870463.022000070661 3966992.965000032913 60484.235709864 2024-06-23T05:39:25.332218+00:00 19994330.273999929428 29000293.000999931246 27870462.987999919802 3964316.985999941826 60484.235721517 2024-06-23T05:39:26.339097+00:00 19994330.271000031382 29000293.024000048637 27870463.022999998182 3966664.994000076782 60484.235732993 2024-06-23T05:39:27.330600+00:00 19994330.272000070661 29000292.988000039011 27870463.009000059217 3965499.034999967087 60484.235744652 2024-06-23T05:39:28.337975+00:00 19994330.273999929428 29000292.989999890327 27870463.013000011444 3963819.945000051986 60484.235756123 2024-06-23T05:39:29.328982+00:00 19994330.271999958903 29000292.947000000626 27870462.942999958992 3962897.974999905098 60484.235767782 2024-06-23T05:39:30.336358+00:00 19994330.274000048637 29000293.076999988407 27870463.060000058264 3963077.101999998093 60484.235779252 2024-06-23T05:39:31.327365+00:00 19994330.269999980927 29000292.956999998540 27870462.979999899864 3968071.855000019073 60484.235790911 2024-06-23T05:39:32.334740+00:00 19994330.272000070661 29000293.016000021249 27870463.018000010401 3967282.019999980927 60484.235802381 2024-06-23T05:39:33.325747+00:00 19994330.272999998182 29000293.021999981254 27870463.001000050455 3970046.017000079155 60484.235814041 2024-06-23T05:39:34.333123+00:00 19994330.276999950409 29000292.997999999672 27870462.975999951363 3967146.025999904145 60484.235825511 2024-06-23T05:39:35.324130+00:00 19994330.274000048637 29000292.978999998420 27870462.958999991417 3968860.101000071038 60484.235837170 2024-06-23T05:39:36.331505+00:00 19994330.268999930471 29000292.990000009537 27870463.047000050545 3960973.899000000209 60484.235848824 2024-06-23T05:39:37.338384+00:00 19994330.271000031382 29000293.001999970526 27870462.973999980837 3962823.060000000987 60484.235860300 2024-06-23T05:39:38.329887+00:00 19994330.271000031382 29000292.992000039667 27870462.980999998748 3966452.948999999091 60484.235871953 2024-06-23T05:39:39.336767+00:00 19994330.275999899954 29000293.053999960423 27870463.107000008225 3965302.028000000864 60484.235883429 2024-06-23T05:39:40.328270+00:00 19994330.271000031382 29000293.021000031382 27870462.935999989510 3969659.028000000864 60484.235895088 2024-06-23T05:39:41.335645+00:00 19994330.274000048637 29000292.954999979585 27870463.049000009894 3965942.905999999028 60484.235906559 2024-06-23T05:39:42.326652+00:00 19994330.269999980927 29000292.986000001431 27870462.973000001162 3967161.076000000816 60484.235918218 2024-06-23T05:39:43.334027+00:00 19994330.271999958903 29000293.030000030994 27870463.007999990135 3961250.895000000019 60484.235929688 2024-06-23T05:39:44.325035+00:00 19994330.274000048637 29000292.991999980062 27870462.977000001818 3967917.154999997001 60484.235941347 2024-06-23T05:39:45.332410+00:00 19994330.274000000209 29000292.986999988556 27870463.020000010729 3961523.903999999166 60484.235952817 2024-06-23T05:39:46.323417+00:00 19994330.272999998182 29000292.982999980450 27870462.984999980778 3963098.005000003148 60484.235964477 2024-06-23T05:39:47.330792+00:00 19994330.271000001580 29000293.036000009626 27870462.958000000566 3959603.056999995839 60484.235976136 2024-06-23T05:39:48.338167+00:00 19994330.272999990731 29000292.998999949545 27870463.041000008583 3959167.983000002801 60484.235987606 2024-06-23T05:39:49.329175+00:00 19994330.270000010729 29000292.990000009537 27870462.967999991030 3962094.991999999154 60484.235999266 2024-06-23T05:39:50.336550+00:00 19994330.274999991059 29000292.997000098228 27870463.070999979973 3968331.004000001121 60484.236010736 2024-06-23T05:39:51.327557+00:00 19994330.273000020534 29000293.021999958903 27870462.990000009537 3963451.031999997795 60484.236022395 2024-06-23T05:39:52.334932+00:00 19994330.271999981254 29000292.909000039101 27870462.926999989897 3964315.093000002205 60484.236033865 2024-06-23T05:39:53.325940+00:00 19994330.273999989033 29000293.061999920756 27870463.046000000089 3962737.872999995947 60484.236045524 2024-06-23T05:39:54.333315+00:00 19994330.270000010729 29000293.004000071436 27870463.015000049025 3964907.979000002146 60484.236056995 2024-06-23T05:39:55.324322+00:00 19994330.272000011057 29000293.011999960989 27870462.986999988556 3962738.071999996901 60484.236068654 2024-06-23T05:39:56.331697+00:00 19994330.273999989033 29000292.991000059992 27870462.977000001818 3962280.945000008214 60484.236080308 2024-06-23T05:39:57.338576+00:00 19994330.275999989361 29000293.022999998182 27870463.047999981791 3962508.914999992121 60484.236091783 2024-06-23T05:39:58.330079+00:00 19994330.272000011057 29000292.965999960899 27870462.960000038147 3954869.085000007879 60484.236103442 2024-06-23T05:39:59.337454+00:00 19994330.267000019550 29000293.031000021845 27870462.973999980837 3960000.979000002146 60484.236114913 2024-06-23T05:40:00.328462+00:00 19994330.273999989033 29000292.958999991417 27870463.014999989420 3962603.986000000965 60484.236126572 2024-06-23T05:40:01.335837+00:00 19994330.274999979883 29000293.008999940008 27870463.024000048637 3962410.930999993812 60484.236138042 2024-06-23T05:40:02.326844+00:00 19994330.273999989033 29000293.004999998957 27870462.977999929339 3963792.118000001181 60484.236149702 2024-06-23T05:40:03.334219+00:00 19994330.268999990076 29000292.988000039011 27870463.002000089735 3964695.861000000965 60484.236161178 2024-06-23T05:40:04.325723+00:00 19994330.272999998182 29000292.998000029474 27870462.985999941826 3959529.148000001907 60484.236172831 2024-06-23T05:40:05.332602+00:00 19994330.272000011057 29000292.993000030518 27870462.978000041097 3962627.942000002135 60484.236184307 2024-06-23T05:40:06.324105+00:00 19994330.271000031382 29000293.035999998450 27870462.992999911308 3960091.011999994982 60484.236195961 2024-06-23T05:40:07.330984+00:00 19994330.275999959558 29000292.989000011235 27870463.022000070661 3964295.968999996781 60484.236207620 2024-06-23T05:40:08.338359+00:00 19994330.273999989033 29000292.960999999195 27870462.985999941826 3962372.042999998201 60484.236219090 2024-06-23T05:40:09.329367+00:00 19994330.271000031382 29000293.059999998659 27870463.083999991417 3965788.998000010848 60484.236230749 2024-06-23T05:40:10.336742+00:00 19994330.269999980927 29000292.978999998420 27870463.002000089735 3968676.923999994993 60484.236242225 2024-06-23T05:40:11.328245+00:00 19994330.272000011057 29000292.984000001103 27870462.966999888420 3965600.036000012886 60484.236253879 2024-06-23T05:40:12.335124+00:00 19994330.276000019163 29000293.002999991179 27870462.987000111490 3961915.971999973059 60484.236265349 2024-06-23T05:40:13.326131+00:00 19994330.269999980927 29000293.022999998182 27870463.003999948502 3968580.055000007153 60484.236277008 2024-06-23T05:40:14.333508+00:00 19994330.274999979883 29000292.973000019789 27870462.965000029653 3965101.960999995004 60484.236288478 2024-06-23T05:40:15.324514+00:00 19994330.269999980927 29000293.004000011832 27870463.041000008583 3964236.048000007868 60484.236300138 2024-06-23T05:40:16.331889+00:00 19994330.275000099093 29000293.005999978632 27870463.059000018984 3962966.990999997128 60484.236311614 2024-06-23T05:40:17.323392+00:00 19994330.268999930471 29000293.009999990463 27870462.938000001013 3968788.983999996912 60484.236323267 2024-06-23T05:40:18.330271+00:00 19994330.274000048637 29000293.003000020981 27870462.942999999970 3962760.960999995004 60484.236334926 2024-06-23T05:40:19.337646+00:00 19994330.272999998182 29000293.004999998957 27870463.034000009298 3964000.066000015009 60484.236346402 2024-06-23T05:40:20.329149+00:00 19994330.273999929428 29000292.978999968618 27870462.998000010848 3967948.016999990214 60484.236358056 2024-06-23T05:40:21.336029+00:00 19994330.269000049680 29000293.027000010014 27870463.069999989122 3962316.032000004780 60484.236369532 2024-06-23T05:40:22.327532+00:00 19994330.272999998182 29000292.984000030905 27870463.021999981254 3966955.974999994040 60484.236381185 2024-06-23T05:40:23.334412+00:00 19994330.276000019163 29000292.997999969870 27870462.945000018924 3962282.895000011194 60484.236392661 2024-06-23T05:40:24.325914+00:00 19994330.271999958903 29000292.953999999911 27870462.952999979258 3968213.020999997854 60484.236404315 2024-06-23T05:40:25.332794+00:00 19994330.274000048637 29000293.032999988645 27870463.055000010878 3964199.011999994982 60484.236415790 2024-06-23T05:40:26.324297+00:00 19994330.268999930471 29000292.994000080973 27870462.893000010401 3963043.992000014056 60484.236427450 2024-06-23T05:40:27.331672+00:00 19994330.274000048637 29000293.005999919027 27870463.080999970436 3962594.035999984015 60484.236438920 2024-06-23T05:40:28.322678+00:00 19994330.271999958903 29000293.016000028700 27870463.035000029951 3964486.015000015032 60484.236450579 2024-06-23T05:40:29.330056+00:00 19994330.276000019163 29000292.965999960899 27870462.941999968141 3963005.011000006925 60484.236462233 2024-06-23T05:40:30.336933+00:00 19994330.269999980927 29000293.034000039101 27870463.050000008196 3964786.956999986898 60484.236473709 2024-06-23T05:40:31.328437+00:00 19994330.271999958903 29000293.026000019163 27870462.984000030905 3965909.074999988079 60484.236485368 2024-06-23T05:40:32.335812+00:00 19994330.274000048637 29000292.970999959856 27870463.004999998957 3967498.980000019073 60484.236496838 2024-06-23T05:40:33.326819+00:00 19994330.269999980927 29000293.003000020981 27870463.009999990463 3964720.025000005960 60484.236508498 2024-06-23T05:40:34.334195+00:00 19994330.274999979883 29000292.998999949545 27870463.008000019938 3965640.932999997865 60484.236519968 2024-06-23T05:40:35.325202+00:00 19994330.270000100136 29000292.995000001043 27870462.955000039190 3962990.979999988806 60484.236531627 2024-06-23T05:40:36.332577+00:00 19994330.274999979883 29000293.004999998957 27870463.049999948591 3962817.085000007879 60484.236543097 2024-06-23T05:40:37.323584+00:00 19994330.271999958903 29000293.018000010401 27870462.980999950320 3961461.042999982834 60484.236554757 2024-06-23T05:40:38.330959+00:00 19994330.272000070661 29000292.998000029474 27870463.000000000000 3962063.986000000965 60484.236566416 2024-06-23T05:40:39.338334+00:00 19994330.271000001580 29000292.983999971300 27870463.081000089645 3961150.969000012148 60484.236577886 2024-06-23T05:40:40.329342+00:00 19994330.274999998510 29000293.041000008583 27870462.913999918848 3963666.002999991179 60484.236589545 2024-06-23T05:40:41.336717+00:00 19994330.274000000209 29000292.953999999911 27870462.983000040054 3966802.974999994040 60484.236601016 2024-06-23T05:40:42.327724+00:00 19994330.268999990076 29000293.016000028700 27870462.993999961764 3965089.909000008833 60484.236612675 2024-06-23T05:40:43.335099+00:00 19994330.271000001580 29000292.973999999464 27870462.980000019073 3964128.094000012148 60484.236624151 2024-06-23T05:40:44.326602+00:00 19994330.274000000209 29000293.026000000536 27870463.031000021845 3961022.954999982845 60484.236635804 2024-06-23T05:40:45.333481+00:00 19994330.275000009686 29000293.015000000596 27870463.029999971390 3961262.101000010967 60484.236647280 2024-06-23T05:40:46.324984+00:00 19994330.271999981254 29000292.982999999076 27870462.981999989599 3966183.917999982834 60484.236658934 2024-06-23T05:40:47.331864+00:00 19994330.274000018835 29000292.983000010252 27870462.948000069708 3962537.013999999035 60484.236670409 2024-06-23T05:40:48.323367+00:00 19994330.266999989748 29000292.984000001103 27870462.986999988556 3962848.974000037182 60484.236682063 2024-06-23T05:40:49.330246+00:00 19994330.275000009686 29000293.016999989748 27870463.032999988645 3963335.023000001907 60484.236693722 2024-06-23T05:40:50.337621+00:00 19994330.271000001580 29000292.984000001103 27870463.006000038236 3965236.013999999035 60484.236705198 2024-06-23T05:40:51.329125+00:00 19994330.275000009686 29000293.035000000149 27870463.028000000864 3960380.973999977112 60484.236716852 2024-06-23T05:40:52.336004+00:00 19994330.274000018835 29000292.967000011355 27870462.992999911308 3964556.981000006199 60484.236728327 2024-06-23T05:40:53.327507+00:00 19994330.268999990076 29000293.004999998957 27870463.055000070482 3963213.102999985218 60484.236739981 2024-06-23T05:40:54.334386+00:00 19994330.272999998182 29000292.988000039011 27870462.893999930471 3968252.962999999989 60484.236751457 2024-06-23T05:40:55.325889+00:00 19994330.274999979883 29000293.054999951273 27870463.048000000417 3969049.898999989033 60484.236763116 2024-06-23T05:40:56.333265+00:00 19994330.272000011057 29000292.934000018984 27870462.948000010103 3966471.013000010978 60484.236774587 2024-06-23T05:40:57.324272+00:00 19994330.271999958903 29000293.044000029564 27870463.068999990821 3965682.009000002872 60484.236786246 2024-06-23T05:40:58.331647+00:00 19994330.274000048637 29000293.007999960333 27870463.026000011712 3970786.963999987114 60484.236797716 2024-06-23T05:40:59.322654+00:00 19994330.268000010401 29000292.991000059992 27870462.993999999017 3958364.009000002872 60484.236809375 2024-06-23T05:41:00.330029+00:00 19994330.275999959558 29000292.990000009537 27870462.956000000238 3960954.074999988079 60484.236821035 2024-06-23T05:41:01.337405+00:00 19994330.271000031382 29000292.985000010580 27870463.000999990851 3960703.972000002861 60484.236832505 2024-06-23T05:41:02.328412+00:00 19994330.274999979883 29000293.043999910355 27870463.029000010341 3964826.008000016212 60484.236844164 2024-06-23T05:41:03.335787+00:00 19994330.272000011057 29000293.019000049680 27870463.042999979109 3965907.032000004780 60484.236855634 2024-06-23T05:41:04.326794+00:00 19994330.270999971777 29000292.954999919981 27870462.935999989510 3960377.919000030030 60484.236867294 2024-06-23T05:41:05.334169+00:00 19994330.272999998182 29000293.016000028700 27870463.036000009626 3958318.033999979030 60484.236878764 2024-06-23T05:41:06.325177+00:00 19994330.272000070661 29000293.001999970526 27870462.986000001431 3959782.005999981891 60484.236890423 2024-06-23T05:41:07.332552+00:00 19994330.276999950409 29000292.981000069529 27870462.942000031471 3962981.042999982834 60484.236901899 2024-06-23T05:41:08.324055+00:00 19994330.269000049680 29000293.018999930471 27870463.024999979883 3958358.899000049103 60484.236913553 2024-06-23T05:41:09.330934+00:00 19994330.271999958903 29000292.988000039011 27870463.026000019163 3964312.093999981880 60484.236925028 2024-06-23T05:41:10.322438+00:00 19994330.271999958903 29000293.009000059217 27870463.057999968529 3960311.978999971878 60484.236936682 2024-06-23T05:41:11.329317+00:00 19994330.272999998182 29000292.967999938875 27870462.874000009149 3964038.984000027180 60484.236948341 2024-06-23T05:41:12.336692+00:00 19994330.271000031382 29000292.991000059992 27870463.055000010878 3961551.023000001907 60484.236959811 2024-06-23T05:41:13.327699+00:00 19994330.276999950409 29000293.036999940872 27870462.953999999911 3962444.948000013828 60484.236971471 2024-06-23T05:41:14.335074+00:00 19994330.269000049680 29000293.045000080019 27870463.080999970436 3965050.135999978054 60484.236982946 2024-06-23T05:41:15.326577+00:00 19994330.272999998182 29000292.946999911219 27870462.940999981016 3962788.972999989986 60484.236994600 2024-06-23T05:41:16.333457+00:00 19994330.269000049680 29000292.978000041097 27870463.018000010401 3960913.995000004768 60484.237006076 2024-06-23T05:41:17.324960+00:00 19994330.276999950409 29000293.019999980927 27870462.993000030518 3962964.928000032902 60484.237017730 2024-06-23T05:41:18.331839+00:00 19994330.274999979883 29000293.006999969482 27870463.044000029564 3962990.041999996174 60484.237029205 2024-06-23T05:41:19.323342+00:00 19994330.269999980927 29000292.983000040054 27870462.998999949545 3961517.981000006199 60484.237040859 2024-06-23T05:41:20.330221+00:00 19994330.272999998182 29000293.024000000209 27870463.014000058174 3962750.026999949943 60484.237052518 2024-06-23T05:41:21.337597+00:00 19994330.271000031382 29000292.978000000119 27870462.951999899000 3962700.976999998093 60484.237063994 2024-06-23T05:41:22.329100+00:00 19994330.274000048637 29000292.978999998420 27870462.961000081152 3961656.911000012886 60484.237075648 2024-06-23T05:41:23.335979+00:00 19994330.270999908447 29000293.028999980539 27870463.050999999046 3963059.998000026215 60484.237087124 2024-06-23T05:41:24.327482+00:00 19994330.275000099093 29000292.969999998808 27870462.982999920845 3961484.055000007153 60484.237098783 2024-06-23T05:41:25.334857+00:00 19994330.270999908447 29000293.040000021458 27870463.026000019163 3962854.048999965191 60484.237110253 2024-06-23T05:41:26.325864+00:00 19994330.271000031382 29000292.991000000387 27870462.966000080109 3963712.994000018109 60484.237121913 2024-06-23T05:41:27.333240+00:00 19994330.272000070661 29000293.008999999613 27870463.000999931246 3961559.966000020970 60484.237133382 2024-06-23T05:41:28.324247+00:00 19994330.273999929428 29000292.990999970585 27870463.022000070661 3962639.978999971878 60484.237145042 2024-06-23T05:41:29.331622+00:00 19994330.272999998182 29000293.008999999613 27870462.950999978930 3964073.004999995232 60484.237156512 2024-06-23T05:41:30.322629+00:00 19994330.272999998182 29000293.032000008970 27870463.069999929518 3959573.035000026226 60484.237168171 2024-06-23T05:41:31.330005+00:00 19994330.272999998182 29000292.896000031382 27870462.894999980927 3966923.991999983788 60484.237179825 2024-06-23T05:41:32.336884+00:00 19994330.271999958903 29000293.064000010490 27870463.078000068665 3959386.943000019062 60484.237191301 2024-06-23T05:41:33.328387+00:00 19994330.271999999881 29000292.944999989122 27870462.911000009626 3962363.109999955166 60484.237202960 2024-06-23T05:41:34.335761+00:00 19994330.271000001580 29000293.074000000954 27870463.164000000805 3962402.011000037193 60484.237214430 2024-06-23T05:41:35.326769+00:00 19994330.274000000209 29000292.956999961287 27870462.932999998331 3963717.981000006199 60484.237226089 2024-06-23T05:41:36.334144+00:00 19994330.275999989361 29000293.063000019640 27870463.026999998838 3959783.945999979973 60484.237237560 2024-06-23T05:41:37.325152+00:00 19994330.268999990076 29000292.962000008672 27870462.936000000685 3961023.083000003826 60484.237249219 2024-06-23T05:41:38.332527+00:00 19994330.271000009030 29000292.991999980062 27870463.027000010014 3961761.899999976158 60484.237260689 2024-06-23T05:41:39.323534+00:00 19994330.274000000209 29000293.014999989420 27870462.987999979407 3960875.021000028122 60484.237272348 2024-06-23T05:41:40.330909+00:00 19994330.273999989033 29000292.977000001818 27870462.976000010967 3964476.070999979973 60484.237283824 2024-06-23T05:41:41.322413+00:00 19994330.271000001580 29000293.004999998957 27870463.021000001580 3968158.910000026226 60484.237295478 2024-06-23T05:41:42.329292+00:00 19994330.272000011057 29000293.009999990463 27870463.023999989033 3964617.041999996174 60484.237307137 2024-06-23T05:41:43.336667+00:00 19994330.271999981254 29000293.019000049680 27870463.020000040531 3960556.935000001919 60484.237318608 2024-06-23T05:41:44.327675+00:00 19994330.272000011057 29000292.995000001043 27870462.989999949932 3961933.076999961864 60484.237330267 2024-06-23T05:41:45.335049+00:00 19994330.272999998182 29000293.003000020981 27870462.999000009149 3966374.005000054836 60484.237341737 2024-06-23T05:41:46.326056+00:00 19994330.277000010014 29000293.003999948502 27870462.923000041395 3963650.888999999035 60484.237353396 2024-06-23T05:41:47.333432+00:00 19994330.271999958903 29000292.927999969572 27870463.007999960333 3963736.102999985218 60484.237364866 2024-06-23T05:41:48.324439+00:00 19994330.270000040531 29000293.054000020027 27870463.073000010103 3966276.936999977101 60484.237376526 2024-06-23T05:41:49.331814+00:00 19994330.269999980927 29000293.034000039101 27870463.016000028700 3963426.081000030041 60484.237388001 2024-06-23T05:41:50.323317+00:00 19994330.272000011057 29000292.947999950498 27870462.955999970436 3964036.891999959946 60484.237399655 2024-06-23T05:41:51.330197+00:00 19994330.277000010014 29000292.989000078291 27870463.032999988645 3960513.074999988079 60484.237411131 2024-06-23T05:41:52.321700+00:00 19994330.272999998182 29000293.035999890417 27870462.981000069529 3967177.944000006188 60484.237422790 2024-06-23T05:41:53.329075+00:00 19994330.270999971777 29000292.942000031471 27870462.959999918938 3965367.032999991905 60484.237434444 2024-06-23T05:41:54.335954+00:00 19994330.271000031382 29000293.065999981016 27870463.019000049680 3968018.960000038147 60484.237445920 2024-06-23T05:41:55.327457+00:00 19994330.271999958903 29000292.998000029474 27870463.026999950409 3962870.055999993812 60484.237457573 2024-06-23T05:41:56.334336+00:00 19994330.272000011057 29000292.973999980837 27870462.962000008672 3965082.944000006188 60484.237469049 2024-06-23T05:41:57.325839+00:00 19994330.276000019163 29000293.026000000536 27870463.008000019938 3964983.095999956131 60484.237480703 2024-06-23T05:41:58.332718+00:00 19994330.271999958903 29000292.951999999583 27870463.029000040144 3966176.952000021935 60484.237492179 2024-06-23T05:41:59.324222+00:00 19994330.270000040531 29000293.041999999434 27870462.992999911308 3969599.044000030030 60484.237503832 2024-06-23T05:42:00.331101+00:00 19994330.272999998182 29000292.968000009656 27870462.957000020891 3961157.011999965180 60484.237515308 2024-06-23T05:42:01.322604+00:00 19994330.272999998182 29000293.000999990851 27870462.996999979019 3965067.981000065804 60484.237526962 2024-06-23T05:42:02.329484+00:00 19994330.272999998182 29000292.992000009865 27870462.999000068754 3962389.957999945153 60484.237538621 2024-06-23T05:42:03.336859+00:00 19994330.271999958903 29000293.028000000864 27870463.044999960810 3961133.948000072967 60484.237550097 2024-06-23T05:42:04.328362+00:00 19994330.274000048637 29000293.000999990851 27870463.014000058174 3964858.020999907982 60484.237561750 2024-06-23T05:42:05.335241+00:00 19994330.272999998182 29000292.995000030845 27870462.967000011355 3967391.046000003815 60484.237573226 2024-06-23T05:42:06.326744+00:00 19994330.271000031382 29000292.995999988168 27870462.971999999136 3961134.995000004768 60484.237584880 2024-06-23T05:42:07.333624+00:00 19994330.273999929428 29000293.020999971777 27870463.037999991328 3966358.953999996185 60484.237596355 2024-06-23T05:42:08.325127+00:00 19994330.272000070661 29000292.967999991030 27870463.002999901772 3964894.035000085831 60484.237608009 2024-06-23T05:42:09.332006+00:00 19994330.271999958903 29000293.048000041395 27870463.038000110537 3965178.028999925125 60484.237619485 2024-06-23T05:42:10.323509+00:00 19994330.272999998182 29000293.000000000000 27870462.971999999136 3960288.955999969970 60484.237631144 2024-06-23T05:42:11.330884+00:00 19994330.271000031382 29000292.977999988943 27870462.975999951363 3961363.066000103951 60484.237642615 2024-06-23T05:42:12.321891+00:00 19994330.274999979883 29000292.991999980062 27870463.006999999285 3958971.854999899864 60484.237654274 2024-06-23T05:42:13.329266+00:00 19994330.273999929428 29000293.008999999613 27870463.039000000805 3961106.094000101089 60484.237665928 2024-06-23T05:42:14.336146+00:00 19994330.271000031382 29000293.018000070006 27870463.008000001311 3967122.013999938965 60484.237677403 2024-06-23T05:42:15.327649+00:00 19994330.272000070661 29000293.007999900728 27870462.997999999672 3965807.988000034820 60484.237689063 2024-06-23T05:42:16.335024+00:00 19994330.271999958903 29000293.018000010401 27870462.974000010639 3962576.962999939919 60484.237700533 2024-06-23T05:42:17.326032+00:00 19994330.272999998182 29000292.940000060946 27870463.016999989748 3960011.037999988068 60484.237712192 2024-06-23T05:42:18.333407+00:00 19994330.269999980927 29000292.975999951363 27870462.960999999195 3959899.081000090111 60484.237723662 2024-06-23T05:42:19.324414+00:00 19994330.277000069618 29000293.018000010401 27870463.037000000477 3961371.011999965180 60484.237735322 2024-06-23T05:42:20.331789+00:00 19994330.270999908447 29000293.032000061125 27870462.989000018686 3967769.684999942780 60484.237746791 2024-06-23T05:42:21.322796+00:00 19994330.272999998182 29000292.937999960035 27870462.915999978781 3967065.121000051033 60484.237758451 2024-06-23T05:42:22.330171+00:00 19994330.272000070661 29000293.011999960989 27870463.050999999046 3966940.166000009049 60484.237769927 2024-06-23T05:42:23.321675+00:00 19994330.270999908447 29000293.057000041008 27870463.054000020027 3962218.855000019073 60484.237781581 2024-06-23T05:42:24.328554+00:00 19994330.274000048637 29000292.957999940962 27870462.995999988168 3963539.066999911796 60484.237793234 2024-06-23T05:42:25.335433+00:00 19994330.271999958903 29000293.039000030607 27870463.032000008970 3961514.962000011932 60484.237804710 2024-06-23T05:42:26.326936+00:00 19994330.274000048637 29000293.001000050455 27870462.954999979585 3963629.103000044823 60484.237816369 2024-06-23T05:42:27.334311+00:00 19994330.269999999553 29000293.009999990463 27870462.991999980062 3964651.996999979019 60484.237827839 2024-06-23T05:42:28.325318+00:00 19994330.271999999881 29000292.944000009447 27870462.915000021458 3956801.925999999046 60484.237839499 2024-06-23T05:42:29.332694+00:00 19994330.271999988705 29000293.049999948591 27870463.037999991328 3962450.050999999046 60484.237850974 2024-06-23T05:42:30.324197+00:00 19994330.277000010014 29000292.980000019073 27870463.057999968529 3963873.019000052940 60484.237862628 2024-06-23T05:42:31.331076+00:00 19994330.271999999881 29000292.988000039011 27870462.996000051498 3964957.927999972831 60484.237874104 2024-06-23T05:42:32.322579+00:00 19994330.269999980927 29000293.000000000000 27870462.990000009537 3965377.097000002861 60484.237885763 2024-06-23T05:42:33.329955+00:00 19994330.272000011057 29000292.992999911308 27870463.016000028700 3959945.919000030030 60484.237897233 2024-06-23T05:42:34.320962+00:00 19994330.273999989033 29000293.037000000477 27870463.014999989420 3967135.054999948014 60484.237908893 2024-06-23T05:42:35.328337+00:00 19994330.272999998182 29000293.005999989808 27870462.993000030518 3964087.986000061035 60484.237920546 2024-06-23T05:42:36.335216+00:00 19994330.272000011057 29000292.978999998420 27870462.958999991417 3964554.938999890815 60484.237932022 2024-06-23T05:42:37.326719+00:00 19994330.272999998182 29000292.993000000715 27870463.036999940872 3964462.072000027169 60484.237943682 2024-06-23T05:42:38.334094+00:00 19994330.271000001580 29000293.004999998957 27870462.960000038147 3965784.988000034820 60484.237955152 2024-06-23T05:42:39.325102+00:00 19994330.272999998182 29000292.988000009209 27870462.973999980837 3961675.978999971878 60484.237966811 2024-06-23T05:42:40.332477+00:00 19994330.272999998182 29000293.002999991179 27870463.011999960989 3967068.991000055801 60484.237978281 2024-06-23T05:42:41.323484+00:00 19994330.274999979883 29000293.050000008196 27870463.049000021070 3967400.008000016212 60484.237989941 2024-06-23T05:42:42.330859+00:00 19994330.270000040531 29000292.938000019640 27870462.919000029564 3966167.972999929916 60484.238001410 2024-06-23T05:42:43.321867+00:00 19994330.272999998182 29000293.015999969095 27870463.052999969572 3966223.983000040054 60484.238013070 2024-06-23T05:42:44.329242+00:00 19994330.272999938577 29000293.023999989033 27870463.029999971390 3961377.049999951851 60484.238024724 2024-06-23T05:42:45.336121+00:00 19994330.271000031382 29000292.981000009924 27870462.939000010490 3964071.937000035774 60484.238036199 2024-06-23T05:42:46.327624+00:00 19994330.273999989033 29000293.008000019938 27870463.075999978930 3964500.991999983788 60484.238047853 2024-06-23T05:42:47.334503+00:00 19994330.272000011057 29000292.980000019073 27870462.994000080973 3963728.105000019073 60484.238059329 2024-06-23T05:42:48.326007+00:00 19994330.272000011057 29000293.018999990076 27870462.950999978930 3964681.960999966133 60484.238070983 2024-06-23T05:42:49.332886+00:00 19994330.272999998182 29000292.933999959379 27870462.942999958992 3965721.973999977112 60484.238082458 2024-06-23T05:42:50.324389+00:00 19994330.271999958903 29000293.091000020504 27870463.111000061035 3965605.981000065804 60484.238094117 2024-06-23T05:42:51.331764+00:00 19994330.275000039488 29000292.940999981016 27870462.978000000119 3966533.026999949943 60484.238105588 2024-06-23T05:42:52.322771+00:00 19994330.271000031382 29000292.985000010580 27870462.942999999970 3962580.000000000000 60484.238117247 2024-06-23T05:42:53.330146+00:00 19994330.272999998182 29000293.088000059128 27870463.087000001222 3964460.082000017166 60484.238128717 2024-06-23T05:42:54.321154+00:00 19994330.271999958903 29000292.966999888420 27870462.961000010371 3962927.980000019073 60484.238140376 2024-06-23T05:42:55.328529+00:00 19994330.271000031382 29000292.951000090688 27870462.980999980122 3968559.032999991905 60484.238152030 2024-06-23T05:42:56.335408+00:00 19994330.271999958903 29000293.061999920756 27870463.072000030428 3969349.960000038147 60484.238163506 2024-06-23T05:42:57.326911+00:00 19994330.274000048637 29000292.958999991417 27870462.901999980211 3969757.926999927033 60484.238175159 2024-06-23T05:42:58.333790+00:00 19994330.272999998182 29000293.006000038236 27870463.034000009298 3965056.930000067223 60484.238186635 2024-06-23T05:42:59.325294+00:00 19994330.272999998182 29000292.991999980062 27870462.923999991268 3967556.171000003815 60484.238198295 2024-06-23T05:43:00.332669+00:00 19994330.271000031382 29000292.968000050634 27870463.092000011355 3962950.902999997139 60484.238209765 2024-06-23T05:43:01.323676+00:00 19994330.272999878973 29000293.044000029564 27870463.019999980927 3961764.034999967087 60484.238221424 2024-06-23T05:43:02.331051+00:00 19994330.271000031382 29000293.003999948502 27870462.977000001818 3964278.065000057220 60484.238232894 2024-06-23T05:43:03.322059+00:00 19994330.276000019163 29000292.957999940962 27870462.939000010490 3963307.847999929916 60484.238244554 2024-06-23T05:43:04.329434+00:00 19994330.271000031382 29000293.031000021845 27870463.028999980539 3962502.092000008095 60484.238256024 2024-06-23T05:43:05.320441+00:00 19994330.273999929428 29000292.994000080973 27870463.022999998182 3963057.947999954224 60484.238267683 2024-06-23T05:43:06.327816+00:00 19994330.270000100136 29000292.964999910444 27870462.930000010878 3963878.013000010978 60484.238279343 2024-06-23T05:43:07.335191+00:00 19994330.273999929428 29000293.046000000089 27870463.032999988645 3962358.065999985207 60484.238290812 2024-06-23T05:43:08.326198+00:00 19994330.272999998182 29000293.007000088692 27870463.054000020027 3962774.936000109185 60484.238302472 2024-06-23T05:43:09.333574+00:00 19994330.272000070661 29000292.962999939919 27870462.957999940962 3965881.952999948990 60484.238313948 2024-06-23T05:43:10.325076+00:00 19994330.271999958903 29000293.003999948502 27870463.038000110537 3961976.123000026215 60484.238325601 2024-06-23T05:43:11.331956+00:00 19994330.272999998182 29000293.035999998450 27870462.981999989599 3960398.010999917984 60484.238337072 2024-06-23T05:43:12.322963+00:00 19994330.273999929428 29000293.005000010133 27870463.007999900728 3966297.945000051986 60484.238348731 2024-06-23T05:43:13.330339+00:00 19994330.270000100136 29000293.000999990851 27870463.025000099093 3961641.014999986161 60484.238360207 2024-06-23T05:43:14.321842+00:00 19994330.273999929428 29000292.981000009924 27870462.944999929518 3962732.983999968041 60484.238371860 2024-06-23T05:43:15.328721+00:00 19994330.274999979883 29000292.993999991566 27870463.003000020981 3964137.994000076782 60484.238383519 2024-06-23T05:43:16.336096+00:00 19994330.269000049680 29000292.995000001043 27870463.021999958903 3960875.023999928962 60484.238394990 2024-06-23T05:43:17.327103+00:00 19994330.272999998182 29000293.011999990791 27870463.044000029564 3957861.969000101089 60484.238406649 2024-06-23T05:43:18.334478+00:00 19994330.272999998182 29000293.059000018984 27870462.978000041097 3967955.984999895096 60484.238418119 2024-06-23T05:43:19.325486+00:00 19994330.272999998182 29000292.950999978930 27870462.978999968618 3962702.050999999046 60484.238429778 2024-06-23T05:43:20.332861+00:00 19994330.269999999553 29000292.984000030905 27870463.014999989420 3966471.899000049103 60484.238441248 2024-06-23T05:43:21.323868+00:00 19994330.272999998182 29000292.963999990374 27870462.957000020891 3964301.090000032913 60484.238452908 2024-06-23T05:43:22.331243+00:00 19994330.272999990731 29000293.019999980927 27870463.013000011444 3963642.969999908935 60484.238464383 2024-06-23T05:43:23.322747+00:00 19994330.272000011057 29000293.028000060469 27870463.042999979109 3964838.040000081062 60484.238476037 2024-06-23T05:43:24.329626+00:00 19994330.272999998182 29000292.987999979407 27870462.977000001818 3964782.021000028122 60484.238487513 2024-06-23T05:43:25.321129+00:00 19994330.273999989033 29000293.008999999613 27870462.991999980062 3963747.941999911796 60484.238499172 2024-06-23T05:43:26.328504+00:00 19994330.273999989033 29000292.962000008672 27870462.942000031471 3964041.882000089157 60484.238510826 2024-06-23T05:43:27.335383+00:00 19994330.268000010401 29000293.052999969572 27870463.120000001043 3963752.175999999046 60484.238522296 2024-06-23T05:43:28.326390+00:00 19994330.272000011057 29000293.006000038236 27870462.991999980062 3965062.879999995232 60484.238533956 2024-06-23T05:43:29.333766+00:00 19994330.275000009686 29000292.967999938875 27870462.914000000805 3962002.118999958038 60484.238545431 2024-06-23T05:43:30.325269+00:00 19994330.275999989361 29000292.994000080973 27870463.014000009745 3962147.934999942780 60484.238557085 2024-06-23T05:43:31.332148+00:00 19994330.269999980927 29000293.030999898911 27870463.061000000685 3962410.030000091065 60484.238568561 2024-06-23T05:43:32.323651+00:00 19994330.272999998182 29000292.992000099272 27870462.959999989718 3967081.998999952804 60484.238580214 2024-06-23T05:43:33.330531+00:00 19994330.270000040531 29000293.025999899954 27870463.057999998331 3963090.013000010978 60484.238591690 2024-06-23T05:43:34.322034+00:00 19994330.273999989033 29000292.981999989599 27870462.897999998182 3961765.899999976158 60484.238603344 2024-06-23T05:43:35.328913+00:00 19994330.271999958903 29000292.991000059992 27870463.074000000954 3959904.088000059128 60484.238614819 2024-06-23T05:43:36.320416+00:00 19994330.275000039488 29000293.008000019938 27870462.958999991417 3965373.965999960899 60484.238626474 2024-06-23T05:43:37.327295+00:00 19994330.270999971777 29000292.983999971300 27870463.034000009298 3961070.006000041962 60484.238638133 2024-06-23T05:43:38.334670+00:00 19994330.271000031382 29000292.983000040054 27870462.966000020504 3965035.049999951851 60484.238649609 2024-06-23T05:43:39.326173+00:00 19994330.273999989033 29000293.022999998182 27870463.002999961376 3957615.858999968041 60484.238661262 2024-06-23T05:43:40.333053+00:00 19994330.272000011057 29000292.998000029474 27870462.996000051498 3960313.185000061989 60484.238672738 2024-06-23T05:43:41.324556+00:00 19994330.274999979883 29000293.015999909490 27870463.028000000864 3959420.921000003815 60484.238684392 2024-06-23T05:43:42.331435+00:00 19994330.270000040531 29000292.937000039965 27870462.975999951363 3963690.960999966133 60484.238695867 2024-06-23T05:43:43.322938+00:00 19994330.273999989033 29000293.026000019163 27870463.027000010014 3963771.019999980927 60484.238707521 2024-06-23T05:43:44.329817+00:00 19994330.268999990076 29000293.005999919027 27870462.926999989897 3963755.060000061989 60484.238718997 2024-06-23T05:43:45.321321+00:00 19994330.272999998182 29000293.022000070661 27870463.081000030041 3961270.980000019073 60484.238730656 2024-06-23T05:43:46.328696+00:00 19994330.272999938577 29000293.003000020981 27870462.983999971300 3964299.912999988068 60484.238742126 2024-06-23T05:43:47.319703+00:00 19994330.275000099093 29000292.990999940783 27870463.000000059605 3963948.005999923218 60484.238753785 2024-06-23T05:43:48.327078+00:00 19994330.271999958903 29000292.969000000507 27870462.998999949545 3963454.137000083923 60484.238765439 2024-06-23T05:43:49.333958+00:00 19994330.271999958903 29000293.043999988586 27870463.009999990463 3966260.925999999046 60484.238776915 2024-06-23T05:43:50.325461+00:00 19994330.271000031382 29000292.993999999017 27870463.014999989420 3960747.029999970924 60484.238788574 2024-06-23T05:43:51.332836+00:00 19994330.274000048637 29000293.003000009805 27870462.962000008672 3966963.986999989022 60484.238800045 2024-06-23T05:43:52.323843+00:00 19994330.274999979883 29000292.953000009060 27870462.976000070572 3965846.950999975204 60484.238811704 2024-06-23T05:43:53.331219+00:00 19994330.271000031382 29000293.008999969810 27870463.015999909490 3967176.009000062943 60484.238823174 2024-06-23T05:43:54.322225+00:00 19994330.272999998182 29000293.057000011206 27870463.044000029564 3964255.018000007141 60484.238834833 2024-06-23T05:43:55.329600+00:00 19994330.270999908447 29000292.978999998420 27870462.981000069529 3971669.050999999046 60484.238846309 2024-06-23T05:43:56.321104+00:00 19994330.272000070661 29000292.967999991030 27870462.955999970436 3969801.977999926079 60484.238857963 2024-06-23T05:43:57.327983+00:00 19994330.271000031382 29000293.053000029176 27870463.046999931335 3968807.978000044823 60484.238869622 2024-06-23T05:43:58.335357+00:00 19994330.273999929428 29000292.988999959081 27870463.015000101179 3970586.963999987114 60484.238881092 2024-06-23T05:43:59.326366+00:00 19994330.274999979883 29000292.940000001341 27870463.000999931246 3962597.065999985207 60484.238892752 2024-06-23T05:44:00.333741+00:00 19994330.271000031382 29000293.063000019640 27870462.999000068754 3966551.912000060081 60484.238904221 2024-06-23T05:44:01.324748+00:00 19994330.272000070661 29000292.959999978542 27870462.908999919891 3963549.098999977112 60484.238915881 2024-06-23T05:44:02.332123+00:00 19994330.271999958903 29000293.037999991328 27870463.098999980837 3965737.977999926079 60484.238927351 2024-06-23T05:44:03.323130+00:00 19994330.274999979883 29000292.988000039011 27870462.971999999136 3966826.000000000000 60484.238939011 2024-06-23T05:44:04.330505+00:00 19994330.274000048637 29000292.963999990374 27870462.962000008672 3966347.944000006188 60484.238950481 2024-06-23T05:44:05.321513+00:00 19994330.273999929428 29000293.018999990076 27870463.057000041008 3965448.121000051033 60484.238962140 2024-06-23T05:44:06.328888+00:00 19994330.267000079155 29000293.024999979883 27870462.970999959856 3970411.947999954224 60484.238973610 2024-06-23T05:44:07.319895+00:00 19994330.273999929428 29000292.933000091463 27870462.958000060171 3968885.930999999866 60484.238985269 2024-06-23T05:44:08.327270+00:00 19994330.272999998182 29000293.037999991328 27870463.026000000536 3962381.015000001062 60484.238996923 2024-06-23T05:44:09.334149+00:00 19994330.272000070661 29000293.016999959946 27870463.017000000924 3962895.010999999940 60484.239008399 2024-06-23T05:44:10.325652+00:00 19994330.272999998182 29000293.009999990463 27870463.057999998331 3968876.063000001013 60484.239020052 2024-06-23T05:44:11.332532+00:00 19994330.272999998182 29000292.960000038147 27870462.936000000685 3966416.932000000030 60484.239031528 2024-06-23T05:44:12.324034+00:00 19994330.269999980927 29000292.991999980062 27870462.991999980062 3970459.073999997228 60484.239043187 2024-06-23T05:44:13.331412+00:00 19994330.276000019163 29000293.042999979109 27870463.051000028849 3963630.927000001073 60484.239054658 2024-06-23T05:44:14.322417+00:00 19994330.271999999881 29000292.991000059992 27870462.970999989659 3969061.067999999970 60484.239066317 2024-06-23T05:44:15.329793+00:00 19994330.271000001580 29000292.986999988556 27870462.949000000954 3965111.916999998968 60484.239077793 2024-06-23T05:44:16.321296+00:00 19994330.272999998182 29000293.010999921709 27870463.048000011593 3965932.024000003934 60484.239089447 2024-06-23T05:44:17.328175+00:00 19994330.271000001580 29000292.975000020117 27870462.991999980062 3967095.024999998976 60484.239100922 2024-06-23T05:44:18.319678+00:00 19994330.269999999553 29000293.044999960810 27870463.025000039488 3966044.933999999892 60484.239112582 2024-06-23T05:44:19.327053+00:00 19994330.275000009686 29000292.978000041097 27870462.929999951273 3966810.085999995004 60484.239124235 2024-06-23T05:44:20.333933+00:00 19994330.272999998182 29000293.034999970347 27870463.064000010490 3964811.898000001907 60484.239135711 2024-06-23T05:44:21.325436+00:00 19994330.272999998182 29000292.925000071526 27870462.934999998659 3965492.020000002813 60484.239147365 2024-06-23T05:44:22.332315+00:00 19994330.271000001580 29000293.064999941736 27870463.086000028998 3970278.018999993801 60484.239158840 2024-06-23T05:44:23.323818+00:00 19994330.271999981254 29000292.963999990374 27870462.917999979109 3968186.004000001121 60484.239170494 2024-06-23T05:44:24.330697+00:00 19994330.272999998182 29000292.981999989599 27870463.035000029951 3966487.094999998808 60484.239181970 2024-06-23T05:44:25.322200+00:00 19994330.276000019163 29000293.013000000268 27870463.041999999434 3967258.851999998093 60484.239193629 2024-06-23T05:44:26.329576+00:00 19994330.271000001580 29000293.032000008970 27870462.958000000566 3965190.133000000846 60484.239205099 2024-06-23T05:44:27.320583+00:00 19994330.272999998182 29000292.987999990582 27870462.962999939919 3964404.927000001073 60484.239216759 2024-06-23T05:44:28.327958+00:00 19994330.272000011057 29000292.978999998420 27870463.022000070661 3964463.965000004042 60484.239228229 2024-06-23T05:44:29.318966+00:00 19994330.271999958903 29000293.025000009686 27870462.965999960899 3964318.982999994885 60484.239239888 2024-06-23T05:44:30.326341+00:00 19994330.271000031382 29000292.984000001103 27870463.037999991328 3961367.156000003219 60484.239251542 2024-06-23T05:44:31.333220+00:00 19994330.275999959558 29000293.004999998957 27870463.062999960035 3958632.759000002872 60484.239263018 2024-06-23T05:44:32.324723+00:00 19994330.272000011057 29000293.006999999285 27870462.995000001043 3967173.180999993812 60484.239274671 2024-06-23T05:44:33.331602+00:00 19994330.271000031382 29000293.009999990463 27870462.975000020117 3966557.939000010025 60484.239286147 2024-06-23T05:44:34.323105+00:00 19994330.270999971777 29000292.999000009149 27870462.983999971300 3965269.989999995101 60484.239297801 2024-06-23T05:44:35.329985+00:00 19994330.275000039488 29000293.023999989033 27870463.034000039101 3965960.038000002969 60484.239309276 2024-06-23T05:44:36.321488+00:00 19994330.270999971777 29000292.944999989122 27870462.960999969393 3965446.070999994874 60484.239320936 2024-06-23T05:44:37.328863+00:00 19994330.273999989033 29000293.041000008583 27870463.065000060946 3964753.945999994874 60484.239332406 2024-06-23T05:44:38.319870+00:00 19994330.271000031382 29000292.957000020891 27870462.884999990463 3970152.980000004172 60484.239344065 2024-06-23T05:44:39.327245+00:00 19994330.272999998182 29000293.061999980360 27870463.087000008672 3966451.178000003099 60484.239355719 2024-06-23T05:44:40.334124+00:00 19994330.272999998182 29000292.967999991030 27870462.977000001818 3970538.849000006914 60484.239367195 2024-06-23T05:44:41.325628+00:00 19994330.274000048637 29000293.027000010014 27870463.031999949366 3968912.097000002861 60484.239378854 2024-06-23T05:44:42.333003+00:00 19994330.272999998182 29000292.961000028998 27870462.981000069529 3967536.861000000965 60484.239390324 2024-06-23T05:44:43.324009+00:00 19994330.272999998182 29000293.001999970526 27870463.023999929428 3967246.046999990940 60484.239401984 2024-06-23T05:44:44.331385+00:00 19994330.270999908447 29000292.980000019073 27870462.939000010490 3966014.028999983799 60484.239413459 2024-06-23T05:44:45.322888+00:00 19994330.269999980927 29000293.064000010490 27870462.990000009537 3965275.934000014793 60484.239425113 2024-06-23T05:44:46.329768+00:00 19994330.275000099093 29000292.963999990374 27870463.028999999166 3970954.951000005007 60484.239436589 2024-06-23T05:44:47.321271+00:00 19994330.274999979883 29000292.975000020117 27870463.026999998838 3965154.106000006199 60484.239448242 2024-06-23T05:44:48.328150+00:00 19994330.269999980927 29000293.009999990463 27870462.954999990761 3965432.965999991167 60484.239459718 2024-06-23T05:44:49.319653+00:00 19994330.271999958903 29000293.001999970526 27870463.020000010729 3969782.011999994982 60484.239471372 2024-06-23T05:44:50.326532+00:00 19994330.274000048637 29000293.024000048637 27870462.982000008225 3966615.011000006925 60484.239483031 2024-06-23T05:44:51.333908+00:00 19994330.271000031382 29000292.971999999136 27870462.986000001431 3965007.946999996901 60484.239494507 2024-06-23T05:44:52.325411+00:00 19994330.271999958903 29000293.029999971390 27870462.989999979734 3968894.034000008833 60484.239506161 2024-06-23T05:44:53.332290+00:00 19994330.277000069618 29000292.983000040054 27870463.096999999136 3964520.005999981891 60484.239517637 2024-06-23T05:44:54.323793+00:00 19994330.270999908447 29000292.991999980062 27870462.897999998182 3964356.927000015974 60484.239529290 2024-06-23T05:44:55.330672+00:00 19994330.269999980927 29000292.986999988556 27870463.046999990940 3963060.155000001192 60484.239540766 2024-06-23T05:44:56.322176+00:00 19994330.270000100136 29000293.006999969482 27870463.028000000864 3969257.837999999989 60484.239552425 2024-06-23T05:44:57.329551+00:00 19994330.275999899954 29000292.995000001043 27870462.990000009537 3967255.025999993086 60484.239563895 2024-06-23T05:44:58.320558+00:00 19994330.272000070661 29000293.026999950409 27870462.981999989599 3960898.044999986887 60484.239575555 2024-06-23T05:44:59.327933+00:00 19994330.271999958903 29000293.004000071436 27870463.044000029564 3965509.953000009060 60484.239587025 2024-06-23T05:45:00.318941+00:00 19994330.274000048637 29000292.995999928564 27870462.964999970049 3962779.081999986898 60484.239598684 2024-06-23T05:45:01.326316+00:00 19994330.269999980927 29000293.039000030607 27870463.065000001341 3966546.971000016201 60484.239610338 2024-06-23T05:45:02.333195+00:00 19994330.276000019163 29000292.967000000179 27870462.921000000089 3967449.951999992132 60484.239621813 2024-06-23T05:45:03.324698+00:00 19994330.270999908447 29000292.973999999464 27870462.949999991804 3958716.038000016939 60484.239633467 2024-06-23T05:45:04.331577+00:00 19994330.272999998182 29000293.003000009805 27870463.076000031084 3961816.906999974977 60484.239644943 2024-06-23T05:45:05.323080+00:00 19994330.274000048637 29000293.018999990076 27870462.986999988556 3966664.034999995958 60484.239656597 2024-06-23T05:45:06.329959+00:00 19994330.269000049680 29000292.996000010520 27870463.041999939829 3966715.074000000954 60484.239668072 2024-06-23T05:45:07.321463+00:00 19994330.272999998182 29000292.962999999523 27870462.947000030428 3960278.988000005018 60484.239679732 2024-06-23T05:45:08.328838+00:00 19994330.274999998510 29000293.049999978393 27870462.980000019073 3963073.942000002135 60484.239691202 2024-06-23T05:45:09.319846+00:00 19994330.271999999881 29000292.962000008672 27870462.993999961764 3966376.073000013828 60484.239702861 2024-06-23T05:45:10.327221+00:00 19994330.271000009030 29000292.989000018686 27870463.016000028700 3961477.955999999773 60484.239714331 2024-06-23T05:45:11.318228+00:00 19994330.272999990731 29000293.024999979883 27870462.993000030518 3965042.984999984968 60484.239725991 2024-06-23T05:45:12.325602+00:00 19994330.270000010729 29000293.018000010401 27870462.986999988556 3959157.994000018109 60484.239737650 2024-06-23T05:45:13.332978+00:00 19994330.274999991059 29000293.006999969482 27870463.039999961853 3966210.963999987114 60484.239749120 2024-06-23T05:45:14.323985+00:00 19994330.272000011057 29000292.987000048161 27870463.028000000864 3966527.040000020992 60484.239760780 2024-06-23T05:45:15.331360+00:00 19994330.272999998182 29000293.010999981314 27870462.971000079066 3963861.030999958981 60484.239772249 2024-06-23T05:45:16.322368+00:00 19994330.271000001580 29000292.987999979407 27870462.944000009447 3964590.945000051986 60484.239783909 2024-06-23T05:45:17.329743+00:00 19994330.273999989033 29000293.013999998569 27870463.080999970436 3968991.059999942780 60484.239795379 2024-06-23T05:45:18.320750+00:00 19994330.272000011057 29000293.025000039488 27870462.983999971300 3961864.030000030994 60484.239807039 2024-06-23T05:45:19.328125+00:00 19994330.272999998182 29000292.952000018209 27870463.019000049680 3967877.000999987125 60484.239818514 2024-06-23T05:45:20.319629+00:00 19994330.275999959558 29000293.042999979109 27870462.987999919802 3961519.000999987125 60484.239830168 2024-06-23T05:45:21.326507+00:00 19994330.271000031382 29000292.998000029474 27870463.024000048637 3962497.983000040054 60484.239841827 2024-06-23T05:45:22.333883+00:00 19994330.269999980927 29000292.960999969393 27870462.988000039011 3966429.007999957073 60484.239853297 2024-06-23T05:45:23.324890+00:00 19994330.272000011057 29000293.029999971390 27870462.998999949545 3960630.003000020981 60484.239864957 2024-06-23T05:45:24.332265+00:00 19994330.274999979883 29000292.965999960899 27870462.942000031471 3965194.026000022888 60484.239876432 2024-06-23T05:45:25.323769+00:00 19994330.270000040531 29000293.013000011444 27870463.015999998897 3966938.981999992859 60484.239888086 2024-06-23T05:45:26.330647+00:00 19994330.275999959558 29000293.015000101179 27870463.010999988765 3959764.917999982834 60484.239899562 2024-06-23T05:45:27.322151+00:00 19994330.270000040531 29000292.974999900907 27870463.030000001192 3964968.055999993812 60484.239911221 2024-06-23T05:45:28.329526+00:00 19994330.272999998182 29000293.008000019938 27870462.967000011355 3965651.928000032902 60484.239922691 2024-06-23T05:45:29.320533+00:00 19994330.269999980927 29000292.981000069529 27870462.962999999523 3965102.041000009049 60484.239934351 2024-06-23T05:45:30.327908+00:00 19994330.276000019163 29000293.019999980927 27870463.028000000864 3969450.964999973774 60484.239945821 2024-06-23T05:45:31.318915+00:00 19994330.273999989033 29000293.028999920934 27870463.029000010341 3966244.103999971878 60484.239957480 2024-06-23T05:45:32.326291+00:00 19994330.272999998182 29000292.977000001818 27870462.936999980360 3964182.004999995232 60484.239969134 2024-06-23T05:45:33.333171+00:00 19994330.268999990076 29000293.000000000000 27870463.019000019878 3967219.909000039101 60484.239980610 2024-06-23T05:45:34.324673+00:00 19994330.273999929428 29000293.024000048637 27870463.076999958605 3963293.060000001919 60484.239992269 2024-06-23T05:45:35.332049+00:00 19994330.272000070661 29000292.952999949455 27870462.942000031471 3962047.994000018109 60484.240003739 2024-06-23T05:45:36.323056+00:00 19994330.271000031382 29000293.024000048637 27870463.005999978632 3965639.965999960899 60484.240015399 2024-06-23T05:45:37.330431+00:00 19994330.273999929428 29000293.001000050455 27870463.062000039965 3971892.055999993812 60484.240026868 2024-06-23T05:45:38.321438+00:00 19994330.271000031382 29000293.025999899954 27870462.977999988943 3968356.012000023853 60484.240038528 2024-06-23T05:45:39.328813+00:00 19994330.272999998182 29000292.977000001818 27870462.958999991417 3966663.855000019073 60484.240049998 2024-06-23T05:45:40.319822+00:00 19994330.269999980927 29000292.929999988526 27870462.950999978930 3963824.199000000954 60484.240061658 2024-06-23T05:45:41.327195+00:00 19994330.276000019163 29000293.059999998659 27870463.086000028998 3967602.890999972820 60484.240073133 2024-06-23T05:45:42.318699+00:00 19994330.274999979883 29000292.982000008225 27870462.962999999523 3965072.920000017155 60484.240084787 2024-06-23T05:45:43.325578+00:00 19994330.269000049680 29000292.984000001103 27870463.028000060469 3964441.122999966145 60484.240096446 2024-06-23T05:45:44.332953+00:00 19994330.272999998182 29000292.998999979347 27870462.928999900818 3963001.967999995220 60484.240107916 2024-06-23T05:45:45.323960+00:00 19994330.270999908447 29000293.002000000328 27870463.008000019938 3964536.018999993801 60484.240119576 2024-06-23T05:45:46.331335+00:00 19994330.275000099093 29000292.977000001818 27870463.027000069618 3964012.006000041962 60484.240131046 2024-06-23T05:45:47.322343+00:00 19994330.273999929428 29000293.055000040680 27870463.029999971390 3961316.032999991905 60484.240142705 2024-06-23T05:45:48.329718+00:00 19994330.272999998182 29000293.008999999613 27870462.985999941826 3966214.968999981880 60484.240154181 2024-06-23T05:45:49.321221+00:00 19994330.272000070661 29000293.000000000000 27870463.019000049680 3966817.835000038147 60484.240165834 2024-06-23T05:45:50.328100+00:00 19994330.268999930471 29000292.967999991030 27870462.947000030428 3966660.092999995220 60484.240177310 2024-06-23T05:45:51.319603+00:00 19994330.272000070661 29000292.988999959081 27870463.015999909490 3966388.013999999035 60484.240188964 2024-06-23T05:45:52.326482+00:00 19994330.275999899954 29000293.018999990076 27870462.971999999136 3966187.025999962818 60484.240200439 2024-06-23T05:45:53.317986+00:00 19994330.272000070661 29000293.032000008970 27870463.119000080973 3963871.055999993812 60484.240212099 2024-06-23T05:45:54.325361+00:00 19994330.272999998182 29000292.998000029474 27870462.953999999911 3965615.936000049114 60484.240223753 2024-06-23T05:45:55.332240+00:00 19994330.268999930471 29000292.983999971300 27870462.983999971300 3968507.112999976147 60484.240235229 2024-06-23T05:45:56.323743+00:00 19994330.276000019163 29000292.976000070572 27870462.967000011355 3967041.875999987125 60484.240246882 2024-06-23T05:45:57.330623+00:00 19994330.271999958903 29000293.001999970526 27870463.006000038236 3968204.953000009060 60484.240258358 2024-06-23T05:45:58.322126+00:00 19994330.272000070661 29000293.041000008583 27870463.052999969572 3964562.097000002861 60484.240270018 2024-06-23T05:45:59.329501+00:00 19994330.273999929428 29000292.947999950498 27870462.932000041008 3962776.966000020970 60484.240281487 2024-06-23T05:46:00.320508+00:00 19994330.272000070661 29000293.026000019163 27870463.007999900728 3963773.060999989975 60484.240293147 2024-06-23T05:46:01.327884+00:00 19994330.271000001580 29000292.993999961764 27870462.974000100046 3967413.863999962807 60484.240304623 2024-06-23T05:46:02.319387+00:00 19994330.269999999553 29000293.026000019163 27870463.060999989510 3966876.112000048161 60484.240316276 2024-06-23T05:46:03.326266+00:00 19994330.276000000536 29000293.024999979883 27870463.010000001639 3965254.960999966133 60484.240327752 2024-06-23T05:46:04.317769+00:00 19994330.276999998838 29000292.988000039011 27870462.971000000834 3962682.048000038136 60484.240339411 2024-06-23T05:46:05.325144+00:00 19994330.269000008702 29000292.962999939919 27870463.002999991179 3965863.952999948990 60484.240351065 2024-06-23T05:46:06.332023+00:00 19994330.272999998182 29000293.011000040919 27870462.986999999732 3963104.976000010967 60484.240362535 2024-06-23T05:46:07.323031+00:00 19994330.269999980927 29000293.013000011444 27870463.039999991655 3965812.016000031959 60484.240374194 2024-06-23T05:46:08.330406+00:00 19994330.272999998182 29000292.983000040054 27870462.902000010014 3966525.087999999989 60484.240385670 2024-06-23T05:46:09.321909+00:00 19994330.272000011057 29000293.016999959946 27870463.102000001818 3964644.928999959957 60484.240397324 2024-06-23T05:46:10.328788+00:00 19994330.273999989033 29000292.958999991417 27870462.941000010818 3960329.939000010025 60484.240408800 2024-06-23T05:46:11.320291+00:00 19994330.270000010729 29000293.009999990463 27870463.018999990076 3964265.051999986172 60484.240420453 2024-06-23T05:46:12.327170+00:00 19994330.273999989033 29000293.008000019938 27870463.083999991417 3962167.026000022888 60484.240431929 2024-06-23T05:46:13.318674+00:00 19994330.272999998182 29000293.009000059217 27870462.903999980539 3960524.911000012886 60484.240443583 2024-06-23T05:46:14.325553+00:00 19994330.275000009686 29000293.018000010401 27870463.065000001341 3966814.050000011921 60484.240455242 2024-06-23T05:46:15.332929+00:00 19994330.272000011057 29000292.996999979019 27870462.940000001341 3962164.027999997139 60484.240466712 2024-06-23T05:46:16.323935+00:00 19994330.272000011057 29000292.953000001609 27870462.960000038147 3969473.998999952804 60484.240478372 2024-06-23T05:46:17.331311+00:00 19994330.271999958903 29000292.986000001431 27870462.997999969870 3968464.047000051010 60484.240489841 2024-06-23T05:46:18.322318+00:00 19994330.270000040531 29000293.026999998838 27870463.066000040621 3963022.921000003815 60484.240501501 2024-06-23T05:46:19.329693+00:00 19994330.278000000864 29000293.046000000089 27870463.023999989033 3961418.021999955177 60484.240512971 2024-06-23T05:46:20.320700+00:00 19994330.268000010401 29000292.986000001431 27870462.948000010103 3964984.082000017166 60484.240524631 2024-06-23T05:46:21.328076+00:00 19994330.274999979883 29000293.013000011444 27870463.066999968141 3964835.822000027169 60484.240536100 2024-06-23T05:46:22.319083+00:00 19994330.269999980927 29000292.960999999195 27870463.005000051111 3966668.087999999989 60484.240547760 2024-06-23T05:46:23.326458+00:00 19994330.271000031382 29000293.009999990463 27870462.910999890417 3961016.954999924172 60484.240559236 2024-06-23T05:46:24.317961+00:00 19994330.273999989033 29000293.012999981642 27870462.990000009537 3963874.091000080109 60484.240570889 2024-06-23T05:46:25.324840+00:00 19994330.273999989033 29000292.975000020117 27870463.040000081062 3966608.949999928009 60484.240582549 2024-06-23T05:46:26.332215+00:00 19994330.275000039488 29000292.973999980837 27870463.005999919027 3962977.003000020981 60484.240594025 2024-06-23T05:46:27.323718+00:00 19994330.269999921322 29000293.032999988645 27870463.002000089735 3965299.955999969970 60484.240605678 2024-06-23T05:46:28.330598+00:00 19994330.274000048637 29000292.998000029474 27870462.943999890238 3960631.076000093948 60484.240617154 2024-06-23T05:46:29.322101+00:00 19994330.269000049680 29000293.009999990463 27870463.065000060946 3968067.944999932777 60484.240628813 2024-06-23T05:46:30.329476+00:00 19994330.273999929428 29000293.069000009447 27870463.029000040144 3966110.004999995232 60484.240640284 2024-06-23T05:46:31.320483+00:00 19994330.271000031382 29000292.884999990463 27870462.941999908537 3965856.114000082016 60484.240651943 2024-06-23T05:46:32.327858+00:00 19994330.274000048637 29000293.012000020593 27870462.990000009537 3963681.871999979019 60484.240663413 2024-06-23T05:46:33.318866+00:00 19994330.271999958903 29000293.021999958903 27870463.008000019938 3962172.140999913216 60484.240675072 2024-06-23T05:46:34.326241+00:00 19994330.271999958903 29000293.000000000000 27870462.975000020117 3961151.910000085831 60484.240686542 2024-06-23T05:46:35.317248+00:00 19994330.272000070661 29000293.027000069618 27870462.998999949545 3967993.958999990951 60484.240698202 2024-06-23T05:46:36.324623+00:00 19994330.275999899954 29000293.006999969482 27870463.069000009447 3960272.008999944199 60484.240709855 2024-06-23T05:46:37.331503+00:00 19994330.274000048637 29000293.004999998957 27870462.999000068754 3963911.092000008095 60484.240721331 2024-06-23T05:46:38.323006+00:00 19994330.269000049680 29000292.952999949455 27870462.977999929339 3967459.841000080109 60484.240732991 2024-06-23T05:46:39.330381+00:00 19994330.271999958903 29000293.008000019938 27870463.011000040919 3966212.082999945153 60484.240744460 2024-06-23T05:46:40.321388+00:00 19994330.271000031382 29000293.008000019938 27870462.967000011355 3966675.031000018120 60484.240756120 2024-06-23T05:46:41.328763+00:00 19994330.274999979883 29000292.976000070572 27870463.036000009626 3961659.960000038147 60484.240767590 2024-06-23T05:46:42.319770+00:00 19994330.272999998182 29000293.046999931335 27870463.052000001073 3965376.966999887954 60484.240779249 2024-06-23T05:46:43.327145+00:00 19994330.274000048637 29000292.965999960899 27870462.897999990731 3960941.052000045776 60484.240790719 2024-06-23T05:46:44.318153+00:00 19994330.271999958903 29000293.004000071436 27870463.035999998450 3964130.909000039101 60484.240802379 2024-06-23T05:46:45.325528+00:00 19994330.268000010401 29000292.980999950320 27870462.958000000566 3964301.097000002861 60484.240813849 2024-06-23T05:46:46.316535+00:00 19994330.274999979883 29000293.014999989420 27870463.052000019699 3963110.962000011932 60484.240825508 2024-06-23T05:46:47.323910+00:00 19994330.276999950409 29000293.012000080198 27870463.004999998957 3963960.009999989998 60484.240837162 2024-06-23T05:46:48.330789+00:00 19994330.268000010401 29000292.973999980837 27870462.923999991268 3963941.148000001907 60484.240848638 2024-06-23T05:46:49.322293+00:00 19994330.275000099093 29000293.026000019163 27870463.085000008345 3963365.894999980927 60484.240860297 2024-06-23T05:46:50.329668+00:00 19994330.269999980927 29000293.019999980927 27870463.013000011444 3967930.894999980927 60484.240871767 2024-06-23T05:46:51.320675+00:00 19994330.272999998182 29000292.988000039011 27870462.973999980837 3961207.129999995232 60484.240883427 2024-06-23T05:46:52.328050+00:00 19994330.273999929428 29000292.968999978155 27870462.963999990374 3963915.950000048149 60484.240894896 2024-06-23T05:46:53.319058+00:00 19994330.272000070661 29000293.004999998957 27870462.981000009924 3959281.967999935150 60484.240906556 2024-06-23T05:46:54.326433+00:00 19994330.273999929428 29000292.986999999732 27870463.003000020981 3967091.055999993812 60484.240918026 2024-06-23T05:46:55.317440+00:00 19994330.271000001580 29000293.055000010878 27870463.053999960423 3961107.983000040054 60484.240929686 2024-06-23T05:46:56.324815+00:00 19994330.271000001580 29000292.910999998450 27870462.964000049978 3964529.985000013839 60484.240941339 2024-06-23T05:46:57.331694+00:00 19994330.271999999881 29000293.083000000566 27870463.000999990851 3963230.046999930870 60484.240952815 2024-06-23T05:46:58.323197+00:00 19994330.274000000209 29000292.958999991417 27870463.003000020981 3967022.979000092018 60484.240964474 2024-06-23T05:46:59.330572+00:00 19994330.273999989033 29000293.020000010729 27870463.025999959558 3956672.914999961853 60484.240975944 2024-06-23T05:47:00.321580+00:00 19994330.270000010729 29000293.028000000864 27870463.012000020593 3963264.967999935150 60484.240987604 2024-06-23T05:47:01.328955+00:00 19994330.271999999881 29000292.999000009149 27870463.021000031382 3966400.143000007141 60484.240999074 2024-06-23T05:47:02.319962+00:00 19994330.272999998182 29000292.950999978930 27870462.934999939054 3964464.912999988068 60484.241010733 2024-06-23T05:47:03.327338+00:00 19994330.275000009686 29000293.000999990851 27870463.001999970526 3963749.083000063896 60484.241022203 2024-06-23T05:47:04.318345+00:00 19994330.271000001580 29000293.021000031382 27870463.007000088692 3965099.904999970924 60484.241033862 2024-06-23T05:47:05.325720+00:00 19994330.271000001580 29000292.978999968618 27870463.006999969482 3965558.970000029076 60484.241045338 2024-06-23T05:47:06.317223+00:00 19994330.273999989033 29000292.990000009537 27870463.021999958903 3965372.121000051033 60484.241056992 2024-06-23T05:47:07.324102+00:00 19994330.270000010729 29000293.062000039965 27870463.004999998957 3962219.904999970924 60484.241068651 2024-06-23T05:47:08.331477+00:00 19994330.275999959558 29000292.984999950975 27870462.985000010580 3959802.036000012886 60484.241080127 2024-06-23T05:47:09.322981+00:00 19994330.272999998182 29000292.991000000387 27870462.993000030518 3964951.077999948990 60484.241091781 2024-06-23T05:47:10.329860+00:00 19994330.272000011057 29000292.971999999136 27870462.995999928564 3965749.917000054847 60484.241103257 2024-06-23T05:47:11.321363+00:00 19994330.273999989033 29000293.027000069618 27870462.998000029474 3963506.002999901772 60484.241114910 2024-06-23T05:47:12.328242+00:00 19994330.270000040531 29000292.980999950320 27870462.963000059128 3965775.066000103951 60484.241126386 2024-06-23T05:47:13.319745+00:00 19994330.272999998182 29000293.014999989420 27870463.054999951273 3960957.923999906052 60484.241138040 2024-06-23T05:47:14.326625+00:00 19994330.273999989033 29000292.986000061035 27870463.014000058174 3962740.091000080109 60484.241149515 2024-06-23T05:47:15.318127+00:00 19994330.269999980927 29000293.004999998957 27870462.894999980927 3961744.917999982834 60484.241161169 2024-06-23T05:47:16.325007+00:00 19994330.277000010014 29000293.042999979109 27870463.077000018209 3959203.005999923218 60484.241172645 2024-06-23T05:47:17.316510+00:00 19994330.269999980927 29000292.947000030428 27870462.977000001818 3963866.035000085831 60484.241184304 2024-06-23T05:47:18.323886+00:00 19994330.272000011057 29000293.031999949366 27870463.028000000864 3962632.019999980927 60484.241195958 2024-06-23T05:47:19.330765+00:00 19994330.271000031382 29000292.996999979019 27870462.969999909401 3964871.967000008095 60484.241207434 2024-06-23T05:47:20.322268+00:00 19994330.275999959558 29000293.000000000000 27870463.017999999225 3961329.962999939919 60484.241219088 2024-06-23T05:47:21.329148+00:00 19994330.272000011057 29000292.945000048727 27870462.989999998361 3960433.078000069130 60484.241230563 2024-06-23T05:47:22.320650+00:00 19994330.272999998182 29000293.067000031471 27870463.081000011414 3963256.917999982834 60484.241242222 2024-06-23T05:47:23.328026+00:00 19994330.269999980927 29000292.969999909401 27870462.890000000596 3959574.062000035774 60484.241253693 2024-06-23T05:47:24.319033+00:00 19994330.272000070661 29000292.990000009537 27870462.996999979019 3965756.001999973785 60484.241265352 2024-06-23T05:47:25.326408+00:00 19994330.274999979883 29000292.986000061035 27870463.003000020981 3962063.047999978065 60484.241276822 2024-06-23T05:47:26.317415+00:00 19994330.271999958903 29000293.039999961853 27870463.072000000626 3965466.986000061035 60484.241288481 2024-06-23T05:47:27.324790+00:00 19994330.272999998182 29000293.003999948502 27870462.968999978155 3962123.946999907028 60484.241299951 2024-06-23T05:47:28.315797+00:00 19994330.269999980927 29000292.971999999136 27870462.983000010252 3961268.990000010002 60484.241311611 2024-06-23T05:47:29.323172+00:00 19994330.272999998182 29000293.029000040144 27870463.028000030667 3966009.995000004768 60484.241323270 2024-06-23T05:47:30.330548+00:00 19994330.272000070661 29000293.024999998510 27870463.037999991328 3963847.075999975204 60484.241334740 2024-06-23T05:47:31.321555+00:00 19994330.275999899954 29000292.947000000626 27870462.958000000566 3965503.881000041962 60484.241346400 2024-06-23T05:47:32.328930+00:00 19994330.274000048637 29000293.030000001192 27870463.004000011832 3964763.080999969970 60484.241357869 2024-06-23T05:47:33.319937+00:00 19994330.268000010401 29000292.978000000119 27870462.979999959469 3965078.967000008095 60484.241369529 2024-06-23T05:47:34.327313+00:00 19994330.272999998182 29000292.996999990195 27870462.997000038624 3961898.884999989998 60484.241381005 2024-06-23T05:47:35.318816+00:00 19994330.272999998182 29000293.020000010729 27870462.989999949932 3965865.093000053894 60484.241392659 2024-06-23T05:47:36.325695+00:00 19994330.271999958903 29000292.993999991566 27870463.058000031859 3963510.942000031006 60484.241404134 2024-06-23T05:47:37.317198+00:00 19994330.272999998182 29000293.017000019550 27870462.986999988556 3967021.114999889862 60484.241415788 2024-06-23T05:47:38.324077+00:00 19994330.272999998182 29000292.991999980062 27870462.998000029474 3962091.020000100136 60484.241427448 2024-06-23T05:47:39.331452+00:00 19994330.272999998182 29000292.981999989599 27870462.962999999523 3964433.860000013839 60484.241438917 2024-06-23T05:47:40.322460+00:00 19994330.271000031382 29000293.004000011832 27870462.993000030518 3965549.160999894142 60484.241450577 2024-06-23T05:47:41.329835+00:00 19994330.271000031382 29000292.999000009149 27870463.050999999046 3957450.018000007141 60484.241462047 2024-06-23T05:47:42.320842+00:00 19994330.276000019163 29000292.983999971300 27870462.941999908537 3962102.910000085831 60484.241473706 2024-06-23T05:47:43.328217+00:00 19994330.271999958903 29000293.008999999613 27870462.983000040054 3961764.992999910843 60484.241485182 2024-06-23T05:47:44.319721+00:00 19994330.272999998182 29000293.012000020593 27870463.083999991417 3958041.024000049103 60484.241496836 2024-06-23T05:47:45.326600+00:00 19994330.271000031382 29000293.028999980539 27870463.022999998182 3963583.945000051986 60484.241508312 2024-06-23T05:47:46.318103+00:00 19994330.271999958903 29000292.961000028998 27870462.922999981791 3965968.089999914169 60484.241519971 2024-06-23T05:47:47.325478+00:00 19994330.272999998182 29000292.988999959081 27870463.016000028700 3960960.013000010978 60484.241531441 2024-06-23T05:47:48.316485+00:00 19994330.274000048637 29000293.017000079155 27870462.952999949455 3965879.940000057220 60484.241543100 2024-06-23T05:47:49.323861+00:00 19994330.271999999881 29000292.991999980062 27870463.012000080198 3959292.958999990951 60484.241554754 2024-06-23T05:47:50.330740+00:00 19994330.271000009030 29000292.977000001818 27870463.049000021070 3963312.117999910843 60484.241566230 2024-06-23T05:47:51.322242+00:00 19994330.272999990731 29000293.013999938965 27870462.994999889284 3961320.903000115883 60484.241577883 2024-06-23T05:47:52.329122+00:00 19994330.271999999881 29000293.034999970347 27870463.025000099093 3961146.996999979019 60484.241589359 2024-06-23T05:47:53.320625+00:00 19994330.276000011712 29000292.990000009537 27870462.980000019073 3967618.038999915123 60484.241601018 2024-06-23T05:47:54.328000+00:00 19994330.271999981254 29000292.973000049591 27870462.971999999136 3962349.008000016212 60484.241612488 2024-06-23T05:47:55.319009+00:00 19994330.271000001580 29000293.016000028700 27870463.032999988645 3962098.939000010025 60484.241624148 2024-06-23T05:47:56.326383+00:00 19994330.275000009686 29000292.991999980062 27870462.993999961764 3963719.017000079155 60484.241635618 2024-06-23T05:47:57.317390+00:00 19994330.268999990076 29000293.016000028700 27870463.013000011444 3962301.068999886978 60484.241647277 2024-06-23T05:47:58.324765+00:00 19994330.272999998182 29000292.997999910265 27870463.049000021070 3961337.030000091065 60484.241658753 2024-06-23T05:47:59.316268+00:00 19994330.272999998182 29000293.016000028700 27870462.967000000179 3962332.830999969970 60484.241670412 2024-06-23T05:48:00.323644+00:00 19994330.272000011057 29000292.991000059992 27870462.967999998480 3963577.064999938011 60484.241682066 2024-06-23T05:48:01.330522+00:00 19994330.272999968380 29000293.021999958903 27870462.993999999017 3963218.949000000954 60484.241693536 2024-06-23T05:48:02.321530+00:00 19994330.272000011057 29000292.955999970436 27870462.971999991685 3963192.055000067223 60484.241705196 2024-06-23T05:48:03.328905+00:00 19994330.268999990076 29000292.989000078291 27870463.014000009745 3959158.944999932777 60484.241716666 2024-06-23T05:48:04.319913+00:00 19994330.280000030994 29000293.028000000864 27870463.060999989510 3962262.036000012886 60484.241728325 2024-06-23T05:48:05.327287+00:00 19994330.270999971777 29000293.007999900728 27870462.930999990553 3959664.019000052940 60484.241739795 2024-06-23T05:48:06.318295+00:00 19994330.272000011057 29000292.967000011355 27870462.955000009388 3958145.008999944199 60484.241751455 2024-06-23T05:48:07.325670+00:00 19994330.269999980927 29000293.032000001520 27870463.062999989837 3957736.075000048149 60484.241762931 2024-06-23T05:48:08.317173+00:00 19994330.275000039488 29000292.980999998748 27870463.024999979883 3961589.988999962807 60484.241774584 2024-06-23T05:48:09.324052+00:00 19994330.273999989033 29000293.011000011116 27870462.977000001818 3966170.962000011932 60484.241786060 2024-06-23T05:48:10.315555+00:00 19994330.272000011057 29000292.989999990910 27870462.974000040442 3968078.016000031959 60484.241797714 2024-06-23T05:48:11.322435+00:00 19994330.271999958903 29000292.980000000447 27870463.033999979496 3961504.041000009049 60484.241809373 2024-06-23T05:48:12.329810+00:00 19994330.271000031382 29000292.993999991566 27870462.997000038624 3960533.870999931823 60484.241820849 2024-06-23T05:48:13.321313+00:00 19994330.270999971777 29000293.021000001580 27870462.978999968618 3962638.085000038147 60484.241832502 2024-06-23T05:48:14.328193+00:00 19994330.277000010014 29000293.003000020981 27870463.068000018597 3964126.042000054847 60484.241843978 2024-06-23T05:48:15.319696+00:00 19994330.272000070661 29000292.984000001103 27870462.942999958992 3963830.962999939919 60484.241855637 2024-06-23T05:48:16.327071+00:00 19994330.271999958903 29000293.032999988645 27870463.022000011057 3961662.932999968994 60484.241867107 2024-06-23T05:48:17.318078+00:00 19994330.271000031382 29000292.971000019461 27870463.020999971777 3960828.096000074875 60484.241878767 2024-06-23T05:48:18.325453+00:00 19994330.269999980927 29000293.027000010014 27870462.968000050634 3961160.934000014793 60484.241890237 2024-06-23T05:48:19.316460+00:00 19994330.274999979883 29000292.979999959469 27870462.980000019073 3962739.082999945153 60484.241901896 2024-06-23T05:48:20.323836+00:00 19994330.274000048637 29000293.036000009626 27870463.062999960035 3959290.868000030983 60484.241913556 2024-06-23T05:48:21.331211+00:00 19994330.271999958903 29000292.964999970049 27870462.940000060946 3966130.059999942780 60484.241925026 2024-06-23T05:48:22.322218+00:00 19994330.271999958903 29000293.044000029564 27870463.000000000000 3954756.963999987114 60484.241936685 2024-06-23T05:48:23.329595+00:00 19994330.271000031382 29000292.955999970436 27870463.033999919891 3961096.007000089157 60484.241948155 2024-06-23T05:48:24.320600+00:00 19994330.274999979883 29000292.989000018686 27870462.963999990374 3960029.050999999046 60484.241959814 2024-06-23T05:48:25.327976+00:00 19994330.271000031382 29000293.043999969959 27870463.042999979109 3964428.949000000954 60484.241971285 2024-06-23T05:48:26.318983+00:00 19994330.271999958903 29000292.953999999911 27870462.984000090510 3962542.066999911796 60484.241982944 2024-06-23T05:48:27.326357+00:00 19994330.274000048637 29000293.022999998182 27870463.024999979883 3962362.992000102997 60484.241994414 2024-06-23T05:48:28.317365+00:00 19994330.272999998182 29000292.990000009537 27870462.985000010580 3956360.958999990951 60484.242006073 2024-06-23T05:48:29.324740+00:00 19994330.271999958903 29000292.978000041097 27870462.906000021845 3960099.981999992859 60484.242017543 2024-06-23T05:48:30.315748+00:00 19994330.271000031382 29000293.052999969572 27870463.074000000954 3957039.018999934196 60484.242029203 2024-06-23T05:48:31.323123+00:00 19994330.274000048637 29000293.003000020981 27870463.010999921709 3962217.052000045776 60484.242040862 2024-06-23T05:48:32.330498+00:00 19994330.271999958903 29000292.937000039965 27870462.946000099182 3964616.004999995232 60484.242052332 2024-06-23T05:48:33.321505+00:00 19994330.272999998182 29000293.031999949366 27870463.061999920756 3962231.932999968994 60484.242063992 2024-06-23T05:48:34.328879+00:00 19994330.272999998182 29000293.019999980927 27870462.989000078291 3965449.027999997139 60484.242075462 2024-06-23T05:48:35.319888+00:00 19994330.271000031382 29000292.965000029653 27870462.966999888420 3963317.897000073921 60484.242087121 2024-06-23T05:48:36.327263+00:00 19994330.271000031382 29000293.018000010401 27870462.982000108808 3964302.007999897003 60484.242098597 2024-06-23T05:48:37.318766+00:00 19994330.275999899954 29000293.011999960989 27870463.065000001341 3962929.083000063896 60484.242110251 2024-06-23T05:48:38.325645+00:00 19994330.272000070661 29000292.965000029653 27870462.962999999523 3966596.003000000026 60484.242121726 2024-06-23T05:48:39.317148+00:00 19994330.271000031382 29000293.072000030428 27870463.010999999940 3963214.899999998976 60484.242133380 2024-06-23T05:48:40.324027+00:00 19994330.270999908447 29000292.916000008583 27870462.965999990702 3965061.135999999940 60484.242144856 2024-06-23T05:48:41.315530+00:00 19994330.275000099093 29000293.046000000089 27870463.092000011355 3963017.919000000227 60484.242156509 2024-06-23T05:48:42.322409+00:00 19994330.272999998182 29000293.003999948502 27870462.944000009447 3961365.030000001192 60484.242168169 2024-06-23T05:48:43.329785+00:00 19994330.274000000209 29000293.016000028700 27870463.044999990612 3967132.976999998093 60484.242179644 2024-06-23T05:48:44.321288+00:00 19994330.272999998182 29000292.934999991208 27870462.932000011206 3966655.089999999851 60484.242191298 2024-06-23T05:48:45.328168+00:00 19994330.269000001252 29000293.089999999851 27870463.111000001431 3960436.886000004131 60484.242202774 2024-06-23T05:48:46.319671+00:00 19994330.272999998182 29000292.949999999255 27870462.881999969482 3965609.131999996025 60484.242214428 2024-06-23T05:48:47.326550+00:00 19994330.272999990731 29000293.021000001580 27870463.041000008583 3961590.972000002861 60484.242225904 2024-06-23T05:48:48.318053+00:00 19994330.273000020534 29000292.994000021368 27870463.000999990851 3963649.968000002205 60484.242237557 2024-06-23T05:48:49.324932+00:00 19994330.273999989033 29000292.965999990702 27870462.953000009060 3968534.022999993991 60484.242249033 2024-06-23T05:48:50.316435+00:00 19994330.271000001580 29000293.043000008911 27870463.067000031471 3965740.900000005960 60484.242260687 2024-06-23T05:48:51.323315+00:00 19994330.270000010729 29000292.975999981165 27870462.979999959469 3969430.030999995768 60484.242272162 2024-06-23T05:48:52.314818+00:00 19994330.275999989361 29000292.996999979019 27870462.995000001043 3964627.100000001024 60484.242283822 2024-06-23T05:48:53.322193+00:00 19994330.272999998182 29000293.025000039488 27870463.016000028700 3964428.907999999821 60484.242295475 2024-06-23T05:48:54.329072+00:00 19994330.271999981254 29000292.992999970913 27870462.991000000387 3965672.032999999821 60484.242306951 2024-06-23T05:48:55.320576+00:00 19994330.271000001580 29000292.978000041097 27870463.005999978632 3962303.907000004780 60484.242318605 2024-06-23T05:48:56.327455+00:00 19994330.272999998182 29000293.022999998182 27870463.004000011832 3961314.009999989998 60484.242330080 2024-06-23T05:48:57.318958+00:00 19994330.273999989033 29000292.977999988943 27870463.009000059217 3964702.048000007868 60484.242341734 2024-06-23T05:48:58.325837+00:00 19994330.270000040531 29000293.004999998957 27870462.988999959081 3959982.015000001062 60484.242353210 2024-06-23T05:48:59.317340+00:00 19994330.275999959558 29000292.988999959081 27870462.973999980837 3965454.983999996912 60484.242364869 2024-06-23T05:49:00.324715+00:00 19994330.271000031382 29000293.016000028700 27870463.060999989510 3956978.016000003088 60484.242376340 2024-06-23T05:49:01.315723+00:00 19994330.272000011057 29000292.995000001043 27870462.921000000089 3957912.035999997985 60484.242387999 2024-06-23T05:49:02.323098+00:00 19994330.272999998182 29000292.985000010580 27870463.016999959946 3965461.987000002991 60484.242399652 2024-06-23T05:49:03.329977+00:00 19994330.271999958903 29000293.047999981791 27870463.017000079155 3960001.005999996793 60484.242411128 2024-06-23T05:49:04.321480+00:00 19994330.271000031382 29000292.978999968618 27870463.013999938965 3957320.931999995839 60484.242422782 2024-06-23T05:49:05.328359+00:00 19994330.273999989033 29000292.989000078291 27870463.022000070661 3961227.964000002015 60484.242434258 2024-06-23T05:49:06.319862+00:00 19994330.272999998182 29000293.010999921709 27870462.991999980062 3963049.026999995112 60484.242445911 2024-06-23T05:49:07.326742+00:00 19994330.268999990076 29000293.001000050455 27870462.985999941826 3958178.027999997139 60484.242457387 2024-06-23T05:49:08.318245+00:00 19994330.272999998182 29000292.980000019073 27870462.965000029653 3958282.067000002135 60484.242469046 2024-06-23T05:49:09.325620+00:00 19994330.274999979883 29000292.992999911308 27870462.978000041097 3960034.962999999989 60484.242480516 2024-06-23T05:49:10.316627+00:00 19994330.274000048637 29000293.017000079155 27870463.043999910355 3960182.041000009049 60484.242492176 2024-06-23T05:49:11.324003+00:00 19994330.271999958903 29000292.990000009537 27870462.967000011355 3957131.980000004172 60484.242503646 2024-06-23T05:49:12.315010+00:00 19994330.272999998182 29000293.009999990463 27870463.014999989420 3961047.889999986161 60484.242515306 2024-06-23T05:49:13.322385+00:00 19994330.269999980927 29000293.016999959946 27870463.018000010401 3964211.064999998081 60484.242526965 2024-06-23T05:49:14.329760+00:00 19994330.272999998182 29000292.950999978930 27870463.006000038236 3961045.972000002861 60484.242538435 2024-06-23T05:49:15.320767+00:00 19994330.272999998182 29000293.054000020027 27870462.939000010490 3966423.078999996185 60484.242550094 2024-06-23T05:49:16.328143+00:00 19994330.274000048637 29000293.003000020981 27870463.072000000626 3966942.995000004768 60484.242561570 2024-06-23T05:49:17.319645+00:00 19994330.271999958903 29000292.985999941826 27870463.013000000268 3965982.972000002861 60484.242573224 2024-06-23T05:49:18.326525+00:00 19994330.271000031382 29000292.964000109583 27870462.930999990553 3967379.050000011921 60484.242584699 2024-06-23T05:49:19.318028+00:00 19994330.271000031382 29000293.005999919027 27870463.015999998897 3963704.995999991894 60484.242596353 2024-06-23T05:49:20.324907+00:00 19994330.271999958903 29000293.016000028700 27870463.006999980658 3961035.960999995004 60484.242607829 2024-06-23T05:49:21.316410+00:00 19994330.277000069618 29000292.986999999732 27870463.010000020266 3965190.840999991167 60484.242619488 2024-06-23T05:49:22.323785+00:00 19994330.272999998182 29000293.000999998301 27870463.007999990135 3962968.109000027180 60484.242630958 2024-06-23T05:49:23.314793+00:00 19994330.268999930471 29000293.011000011116 27870462.992000009865 3965781.044000000227 60484.242642618 2024-06-23T05:49:24.322168+00:00 19994330.272999998182 29000293.010999988765 27870463.021000001580 3960616.993999987841 60484.242654271 2024-06-23T05:49:25.329047+00:00 19994330.272000070661 29000292.992000009865 27870463.013999998569 3963431.988000005018 60484.242665747 2024-06-23T05:49:26.320550+00:00 19994330.274999979883 29000292.984999980778 27870462.947000030428 3963891.912000000011 60484.242677401 2024-06-23T05:49:27.327430+00:00 19994330.270999908447 29000293.032999988645 27870463.043999969959 3964349.131999998819 60484.242688877 2024-06-23T05:49:28.318933+00:00 19994330.272999998182 29000292.977000001818 27870462.982999980450 3963296.956999986898 60484.242700530 2024-06-23T05:49:29.325812+00:00 19994330.271000031382 29000293.022000011057 27870462.995000001043 3966587.122000008821 60484.242712006 2024-06-23T05:49:30.317315+00:00 19994330.272000070661 29000292.981000009924 27870463.007000029087 3968069.838999987114 60484.242723665 2024-06-23T05:49:31.324690+00:00 19994330.273999929428 29000293.011999960989 27870462.993999961764 3967069.012000023853 60484.242735135 2024-06-23T05:49:32.315698+00:00 19994330.274000048637 29000292.991000059992 27870463.002000030130 3964499.084999979008 60484.242746795 2024-06-23T05:49:33.323073+00:00 19994330.269999980927 29000293.015999969095 27870463.000999990851 3960500.946000009775 60484.242758265 2024-06-23T05:49:34.314079+00:00 19994330.274999979883 29000292.986999988556 27870462.940000001341 3960500.018000007141 60484.242769924 2024-06-23T05:49:35.321455+00:00 19994330.269000049680 29000292.986000001431 27870463.085999969393 3960521.919999986887 60484.242781578 2024-06-23T05:49:36.328334+00:00 19994330.272999998182 29000293.008000019938 27870462.978000041097 3957122.122999995947 60484.242793054 2024-06-23T05:49:37.319838+00:00 19994330.276000000536 29000292.991999980062 27870462.965999960899 3960467.015000015032 60484.242804713 2024-06-23T05:49:38.327213+00:00 19994330.274999998510 29000292.976000010967 27870462.991000059992 3962555.935000001919 60484.242816183 2024-06-23T05:49:39.318219+00:00 19994330.269000001252 29000293.053999960423 27870463.039000030607 3959095.053000003099 60484.242827842 2024-06-23T05:49:40.325594+00:00 19994330.271999999881 29000292.995000001043 27870462.958999991417 3959018.903999983799 60484.242839318 2024-06-23T05:49:41.317099+00:00 19994330.272999998182 29000293.019000049680 27870463.022999998182 3962067.011000006925 60484.242850972 2024-06-23T05:49:42.323978+00:00 19994330.271000009030 29000292.935999989510 27870462.993999961764 3964232.106999992859 60484.242862448 2024-06-23T05:49:43.315481+00:00 19994330.275999989361 29000293.062999960035 27870463.062000039965 3963309.870000004768 60484.242874101 2024-06-23T05:49:44.322360+00:00 19994330.271999981254 29000292.962000008672 27870462.945999979973 3965874.027999997139 60484.242885577 2024-06-23T05:49:45.313863+00:00 19994330.272000011057 29000293.009999990463 27870463.056999921799 3963824.070999979973 60484.242897237 2024-06-23T05:49:46.321239+00:00 19994330.268999990076 29000293.028000000864 27870462.977000121027 3960586.935000001919 60484.242908890 2024-06-23T05:49:47.328117+00:00 19994330.272999998182 29000292.938000079244 27870462.889999989420 3963233.009999989998 60484.242920366 2024-06-23T05:49:48.319620+00:00 19994330.275999989361 29000293.015999909490 27870463.082999940962 3960904.036000012886 60484.242932020 2024-06-23T05:49:49.326500+00:00 19994330.273000031710 29000293.022000070661 27870462.991000059992 3960367.933000028133 60484.242943496 2024-06-23T05:49:50.318003+00:00 19994330.271999958903 29000292.990999940783 27870463.009999990463 3962344.088999987114 60484.242955149 2024-06-23T05:49:51.324882+00:00 19994330.270000040531 29000292.980000019073 27870462.957999940962 3962227.904999970924 60484.242966625 2024-06-23T05:49:52.316386+00:00 19994330.274999979883 29000292.991000059992 27870462.996000051498 3968540.016000031959 60484.242978279 2024-06-23T05:49:53.323265+00:00 19994330.269999980927 29000292.993999961764 27870462.990999940783 3967577.992999970913 60484.242989754 2024-06-23T05:49:54.314768+00:00 19994330.276000019163 29000293.016999959946 27870463.015000000596 3969187.046000003815 60484.243001414 2024-06-23T05:49:55.322143+00:00 19994330.272000011057 29000293.054000020027 27870463.065000001341 3969201.061000049114 60484.243013067 2024-06-23T05:49:56.329022+00:00 19994330.270999971777 29000292.990000009537 27870463.004000011832 3964223.897999941837 60484.243024543 2024-06-23T05:49:57.320525+00:00 19994330.270000040531 29000292.947000030428 27870462.914999991655 3960988.958000003826 60484.243036197 2024-06-23T05:49:58.327405+00:00 19994330.272999998182 29000293.028000000864 27870463.057000000030 3962464.165000020992 60484.243047672 2024-06-23T05:49:59.318908+00:00 19994330.275999959558 29000292.986999999732 27870462.918000008911 3967238.875999987125 60484.243059326 2024-06-23T05:50:00.325787+00:00 19994330.273999989033 29000292.996999990195 27870463.062999989837 3962864.037000000011 60484.243070802 2024-06-23T05:50:01.317290+00:00 19994330.271000031382 29000292.993000000715 27870463.028000000864 3960100.914000033867 60484.243082456 2024-06-23T05:50:02.324170+00:00 19994330.270999971777 29000293.015000019222 27870462.981000009924 3963299.035999954212 60484.243093931 2024-06-23T05:50:03.315673+00:00 19994330.269999980927 29000292.979999989271 27870462.966999981552 3966231.025000036228 60484.243105591 2024-06-23T05:50:04.323047+00:00 19994330.274000048637 29000293.079999979585 27870463.067000031471 3964976.036000012886 60484.243117061 2024-06-23T05:50:05.314055+00:00 19994330.274999979883 29000292.960000008345 27870462.978999968618 3962334.927999972831 60484.243128720 2024-06-23T05:50:06.321430+00:00 19994330.272999998182 29000293.013000011444 27870463.039000030607 3964171.014999986161 60484.243140374 2024-06-23T05:50:07.328309+00:00 19994330.271000031382 29000292.989000018686 27870462.961999949068 3961641.037000000011 60484.243151850 2024-06-23T05:50:08.319812+00:00 19994330.268999930471 29000292.974999960512 27870463.017000019550 3969032.029000043869 60484.243163509 2024-06-23T05:50:09.327188+00:00 19994330.275000099093 29000292.968999978155 27870462.951000031084 3965663.038999975193 60484.243174979 2024-06-23T05:50:10.318195+00:00 19994330.273999929428 29000293.011000040919 27870462.994999948889 3963923.799000024796 60484.243186639 2024-06-23T05:50:11.325570+00:00 19994330.272000070661 29000292.974999960512 27870462.988000039011 3962987.123999952804 60484.243198108 2024-06-23T05:50:12.316578+00:00 19994330.272999998182 29000293.045000020415 27870463.059000018984 3961510.069999992847 60484.243209768 2024-06-23T05:50:13.323953+00:00 19994330.274999979883 29000293.019999980927 27870462.967000011355 3961801.874000012875 60484.243221238 2024-06-23T05:50:14.314960+00:00 19994330.269999980927 29000292.984000030905 27870463.024999979883 3964895.041999996174 60484.243232897 2024-06-23T05:50:15.322337+00:00 19994330.269000049680 29000293.015999969095 27870462.985000010580 3958705.975000023842 60484.243244373 2024-06-23T05:50:16.313838+00:00 19994330.279999971390 29000292.981000069529 27870462.958999991417 3964365.112999976147 60484.243256027 2024-06-23T05:50:17.320717+00:00 19994330.269999980927 29000293.015999909490 27870463.039999961853 3965192.879000008106 60484.243267686 2024-06-23T05:50:18.328092+00:00 19994330.269999980927 29000292.985000010580 27870463.014000058174 3966593.011000037193 60484.243279156 2024-06-23T05:50:19.319100+00:00 19994330.271000031382 29000293.019000049680 27870463.018000010401 3965005.079999982845 60484.243290816 2024-06-23T05:50:20.326475+00:00 19994330.272999998182 29000292.981999989599 27870462.982999920845 3966366.920000017155 60484.243302291 2024-06-23T05:50:21.317979+00:00 19994330.276000019163 29000293.036000009626 27870463.049000021070 3964344.998999952804 60484.243313945 2024-06-23T05:50:22.324857+00:00 19994330.271999958903 29000292.982999920845 27870462.930999990553 3963540.078000009060 60484.243325421 2024-06-23T05:50:23.316361+00:00 19994330.271000031382 29000292.995000001043 27870463.032000061125 3963509.026000022888 60484.243337074 2024-06-23T05:50:24.323240+00:00 19994330.271999958903 29000293.017000079155 27870462.970999959856 3964169.978999971878 60484.243348550 2024-06-23T05:50:25.314743+00:00 19994330.272999998182 29000292.963999990374 27870462.935999989510 3964697.844000041019 60484.243360210 2024-06-23T05:50:26.322118+00:00 19994330.272999998182 29000292.986999988556 27870463.064000010490 3965925.083999990951 60484.243371679 2024-06-23T05:50:27.313125+00:00 19994330.274999979883 29000292.985999941826 27870462.990000009537 3959586.990000010002 60484.243383339 2024-06-23T05:50:28.320501+00:00 19994330.269000049680 29000293.028000000864 27870463.029000040144 3963476.095999956131 60484.243394993 2024-06-23T05:50:29.327380+00:00 19994330.272999998182 29000293.016000028700 27870462.990999940783 3963729.912000000011 60484.243406469 2024-06-23T05:50:30.318882+00:00 19994330.271000001580 29000292.973000049591 27870462.991999980062 3961178.046000003815 60484.243418128 2024-06-23T05:50:31.326258+00:00 19994330.272999998182 29000293.018000010401 27870462.986999988556 3965453.039000033867 60484.243429598 2024-06-23T05:50:32.317265+00:00 19994330.275000009686 29000293.008000019938 27870463.034000039101 3962240.973999977112 60484.243441258 2024-06-23T05:50:33.324641+00:00 19994330.271999999881 29000292.991999980062 27870463.010000001639 3963923.016000031959 60484.243452727 2024-06-23T05:50:34.315648+00:00 19994330.274999991059 29000292.983999971300 27870462.963000010699 3962516.966999948025 60484.243464387 2024-06-23T05:50:35.323023+00:00 19994330.268000010401 29000293.002000000328 27870462.973999988288 3959343.032000004780 60484.243475857 2024-06-23T05:50:36.314030+00:00 19994330.274999991059 29000293.007000010461 27870463.064000010490 3960630.003000020981 60484.243487516 2024-06-23T05:50:37.321405+00:00 19994330.272000011057 29000293.053999990225 27870463.014999989420 3961393.984000027180 60484.243499176 2024-06-23T05:50:38.328781+00:00 19994330.273999989033 29000292.981000009924 27870462.929000020027 3962542.950999975204 60484.243510646 2024-06-23T05:50:39.319788+00:00 19994330.272000011057 29000293.014999989420 27870463.097999989986 3961555.020999968052 60484.243522305 2024-06-23T05:50:40.327163+00:00 19994330.269999980927 29000292.968000020832 27870462.935999989510 3955935.009000002872 60484.243533775 2024-06-23T05:50:41.318170+00:00 19994330.271000001580 29000292.967999991030 27870462.985000010580 3963733.960000038147 60484.243545434 2024-06-23T05:50:42.325545+00:00 19994330.274000018835 29000292.978999998420 27870462.962999969721 3965159.011999965180 60484.243556910 2024-06-23T05:50:43.317048+00:00 19994330.277000010014 29000293.059999968857 27870463.078999999911 3961924.032000004780 60484.243568564 2024-06-23T05:50:44.323928+00:00 19994330.268000010401 29000292.991000000387 27870462.960000038147 3961434.990999997128 60484.243580040 2024-06-23T05:50:45.315430+00:00 19994330.274999979883 29000293.013999998569 27870463.008999999613 3957529.935999989975 60484.243591699 2024-06-23T05:50:46.322807+00:00 19994330.270999971777 29000292.947000030428 27870462.985000010580 3959658.026000022888 60484.243603169 2024-06-23T05:50:47.313813+00:00 19994330.272999998182 29000293.023999989033 27870462.991000000387 3958488.035000026226 60484.243614829 2024-06-23T05:50:48.321189+00:00 19994330.271000031382 29000292.998000029474 27870463.035999950022 3965966.933999956120 60484.243626482 2024-06-23T05:50:49.328068+00:00 19994330.274999979883 29000292.972999989986 27870463.003000020981 3958103.104000031948 60484.243637958 2024-06-23T05:50:50.319570+00:00 19994330.272999998182 29000293.064000010490 27870463.003000020981 3959346.036000012886 60484.243649612 2024-06-23T05:50:51.326450+00:00 19994330.272000011057 29000292.987999979407 27870462.934999939054 3964444.937999964226 60484.243661087 2024-06-23T05:50:52.317953+00:00 19994330.272000011057 29000293.019999980927 27870463.083999991417 3962077.013999999035 60484.243672747 2024-06-23T05:50:53.325328+00:00 19994330.272000011057 29000292.973000049591 27870462.986999988556 3958947.965999960899 60484.243684217 2024-06-23T05:50:54.316336+00:00 19994330.272999998182 29000293.039999961853 27870462.979000091553 3957310.115000010002 60484.243695877 2024-06-23T05:50:55.323711+00:00 19994330.273999989033 29000292.934000018984 27870462.985000010580 3956709.915000081062 60484.243707352 2024-06-23T05:50:56.315214+00:00 19994330.272999938577 29000293.008000019938 27870463.019999980927 3957702.990000010002 60484.243719006 2024-06-23T05:50:57.322093+00:00 19994330.272000070661 29000293.028999920934 27870462.998000029474 3959345.958999990951 60484.243730482 2024-06-23T05:50:58.313597+00:00 19994330.271999958903 29000293.008000019938 27870463.023999929428 3960345.078999996185 60484.243742135 2024-06-23T05:50:59.320475+00:00 19994330.271000031382 29000292.967000011355 27870462.988000039011 3956059.958999990951 60484.243753795 2024-06-23T05:51:00.327851+00:00 19994330.274999979883 29000293.014999989420 27870463.003999948502 3960840.023999928962 60484.243765270 2024-06-23T05:51:01.319354+00:00 19994330.272999998182 29000293.024000048637 27870463.018000010401 3959693.891000031959 60484.243776924 2024-06-23T05:51:02.326233+00:00 19994330.269999980927 29000292.939000010490 27870462.914000030607 3957316.157999991905 60484.243788400 2024-06-23T05:51:03.317737+00:00 19994330.271000031382 29000293.046000000089 27870463.075999978930 3959922.838000059128 60484.243800059 2024-06-23T05:51:04.325112+00:00 19994330.274999979883 29000292.995000001043 27870462.988999959081 3965682.080999969970 60484.243811529 2024-06-23T05:51:05.316119+00:00 19994330.276000019163 29000292.990999940783 27870462.977000001818 3964170.949000000954 60484.243823188 2024-06-23T05:51:06.323494+00:00 19994330.271000031382 29000292.985000010580 27870462.915000081062 3962315.087000011932 60484.243834659 2024-06-23T05:51:07.314501+00:00 19994330.271000031382 29000293.036000009626 27870463.115999940783 3959423.975000023842 60484.243846318 2024-06-23T05:51:08.321876+00:00 19994330.270999908447 29000292.971999999136 27870462.937000039965 3958087.033999919891 60484.243857788 2024-06-23T05:51:09.312884+00:00 19994330.272999998182 29000292.983999971300 27870462.968999978155 3966297.942000031006 60484.243869448 2024-06-23T05:51:10.320259+00:00 19994330.274000048637 29000293.073000069708 27870463.139999989420 3958474.078999996185 60484.243881101 2024-06-23T05:51:11.327138+00:00 19994330.271999958903 29000292.936999920756 27870462.881999999285 3960960.919999957085 60484.243892577 2024-06-23T05:51:12.318641+00:00 19994330.272000070661 29000293.022999998182 27870463.048999998719 3958750.038000106812 60484.243904236 2024-06-23T05:51:13.326017+00:00 19994330.271999958903 29000292.980999998748 27870462.995999999344 3962107.960999966133 60484.243915706 2024-06-23T05:51:14.317024+00:00 19994330.271000031382 29000293.019000008702 27870463.022999998182 3957703.036999940872 60484.243927366 2024-06-23T05:51:15.324399+00:00 19994330.272999998182 29000292.982999999076 27870462.938999999315 3958135.012000083923 60484.243938836 2024-06-23T05:51:16.315406+00:00 19994330.274999979883 29000292.992999989539 27870463.022000011057 3962392.025999904145 60484.243950495 2024-06-23T05:51:17.322781+00:00 19994330.271999958903 29000292.998000029474 27870463.028000000864 3961584.881000041962 60484.243961971 2024-06-23T05:51:18.314284+00:00 19994330.272999998182 29000292.984999980778 27870463.004999998957 3963131.103999971878 60484.243973624 2024-06-23T05:51:19.321164+00:00 19994330.269999980927 29000293.021000001580 27870462.984000001103 3962821.966000080109 60484.243985100 2024-06-23T05:51:20.312667+00:00 19994330.274000048637 29000292.986000031233 27870462.964999970049 3963645.967000008095 60484.243996760 2024-06-23T05:51:21.320042+00:00 19994330.271999958903 29000293.035999950022 27870463.035000029951 3963168.093999981880 60484.244008414 2024-06-23T05:51:22.326921+00:00 19994330.275000099093 29000293.035000029951 27870463.024999979883 3964341.838999987114 60484.244019889 2024-06-23T05:51:23.318424+00:00 19994330.271999958903 29000292.977999988943 27870462.973000049591 3959539.185999989975 60484.244031543 2024-06-23T05:51:24.325304+00:00 19994330.271000001580 29000293.032000008970 27870463.083999991417 3965195.950999975204 60484.244043019 2024-06-23T05:51:25.316807+00:00 19994330.271999999881 29000292.924000021070 27870462.853999968618 3963286.980000019073 60484.244054672 2024-06-23T05:51:26.323686+00:00 19994330.270999990404 29000292.984999950975 27870463.041000008583 3961332.921000003815 60484.244066148 2024-06-23T05:51:27.315189+00:00 19994330.274000000209 29000293.025000039488 27870463.027000010014 3963681.144999980927 60484.244077807 2024-06-23T05:51:28.322564+00:00 19994330.274000000209 29000293.013999998569 27870463.027000010014 3965844.963000059128 60484.244089277 2024-06-23T05:51:29.313572+00:00 19994330.272999990731 29000292.997999969870 27870462.938999950886 3960578.922999978065 60484.244100937 2024-06-23T05:51:30.320947+00:00 19994330.269000019878 29000292.978000041097 27870462.991999980062 3959903.049999951851 60484.244112412 2024-06-23T05:51:31.312451+00:00 19994330.274999979883 29000292.993000030518 27870463.046000000089 3962963.998000026215 60484.244124066 2024-06-23T05:51:32.319329+00:00 19994330.271000001580 29000293.048999909312 27870463.025000099093 3962919.067999958992 60484.244135726 2024-06-23T05:51:33.326705+00:00 19994330.275000009686 29000292.980000019073 27870462.991999980062 3959500.960000038147 60484.244147195 2024-06-23T05:51:34.317711+00:00 19994330.272000011057 29000292.966000080109 27870462.964999910444 3962629.942999958992 60484.244158855 2024-06-23T05:51:35.325086+00:00 19994330.271000001580 29000293.005999919027 27870463.013000011444 3965670.966000080109 60484.244170331 2024-06-23T05:51:36.316590+00:00 19994330.269999980927 29000293.039999961853 27870462.963000059128 3964631.990000010002 60484.244181985 2024-06-23T05:51:37.323469+00:00 19994330.273999989033 29000292.978000041097 27870463.031999949366 3962580.064999938011 60484.244193460 2024-06-23T05:51:38.314972+00:00 19994330.277000010014 29000293.026000019163 27870462.996000051498 3962386.125000000000 60484.244205114 2024-06-23T05:51:39.321852+00:00 19994330.271000031382 29000292.945999979973 27870462.935999989510 3962135.833000063896 60484.244216590 2024-06-23T05:51:40.313355+00:00 19994330.272000011057 29000293.047000050545 27870463.098000049591 3961329.004999995232 60484.244228243 2024-06-23T05:51:41.320234+00:00 19994330.270999971777 29000292.968999978155 27870462.915999889374 3962454.120000004768 60484.244239903 2024-06-23T05:51:42.327609+00:00 19994330.274999979883 29000293.055999990553 27870463.101000070572 3963542.922999978065 60484.244251379 2024-06-23T05:51:43.319112+00:00 19994330.271000031382 29000292.929999951273 27870462.899999979883 3964832.014999986161 60484.244263032 2024-06-23T05:51:44.325992+00:00 19994330.273999989033 29000292.999000068754 27870463.009999990463 3963126.983999968041 60484.244274502 2024-06-23T05:51:45.316999+00:00 19994330.272000011057 29000293.020999908447 27870463.019999980927 3961050.955000042915 60484.244286162 2024-06-23T05:51:46.324374+00:00 19994330.272000011057 29000292.977000001818 27870463.031000021845 3964548.032999991905 60484.244297632 2024-06-23T05:51:47.315381+00:00 19994330.271999958903 29000293.040000081062 27870463.019999980927 3960475.934000014793 60484.244309291 2024-06-23T05:51:48.322756+00:00 19994330.272000011057 29000293.004999998957 27870462.986999988556 3960253.059999942780 60484.244320761 2024-06-23T05:51:49.313764+00:00 19994330.276000019163 29000293.002999998629 27870463.040000081062 3956246.968999981880 60484.244332421 2024-06-23T05:51:50.321139+00:00 19994330.271000031382 29000292.993000000715 27870462.958000000566 3958645.045000075828 60484.244343891 2024-06-23T05:51:51.312146+00:00 19994330.271999958903 29000292.991000000387 27870462.965999998152 3958296.949999928009 60484.244355550 2024-06-23T05:51:52.319521+00:00 19994330.272999998182 29000292.999000009149 27870463.000999998301 3960653.113000034820 60484.244367209 2024-06-23T05:51:53.326896+00:00 19994330.271999958903 29000293.018999978900 27870463.059000000358 3962033.972000002861 60484.244378679 2024-06-23T05:51:54.317903+00:00 19994330.272000070661 29000292.939000010490 27870462.937999989837 3959619.004999995232 60484.244390339 2024-06-23T05:51:55.325278+00:00 19994330.273999929428 29000293.092999991030 27870463.062999989837 3954309.927999972831 60484.244401814 2024-06-23T05:51:56.316782+00:00 19994330.274000048637 29000292.975000020117 27870462.973000019789 3960267.041000009049 60484.244413468 2024-06-23T05:51:57.323660+00:00 19994330.269000049680 29000292.974000010639 27870462.964999999851 3962845.054000020027 60484.244424944 2024-06-23T05:51:58.315164+00:00 19994330.271999958903 29000292.998999949545 27870463.040999978781 3959120.927999972831 60484.244436604 2024-06-23T05:51:59.322539+00:00 19994330.276000019163 29000293.002000030130 27870462.993999991566 3955771.975000023842 60484.244448073 2024-06-23T05:52:00.313546+00:00 19994330.271999958903 29000293.000999990851 27870462.967999991030 3963126.996000051033 60484.244459733 2024-06-23T05:52:01.320922+00:00 19994330.271000031382 29000293.024999979883 27870463.075000051409 3958906.004999995232 60484.244471203 2024-06-23T05:52:02.311929+00:00 19994330.272999998182 29000292.937000039965 27870462.958000000566 3961159.078999996185 60484.244482862 2024-06-23T05:52:03.319304+00:00 19994330.271000031382 29000293.018000010401 27870462.969999969006 3959910.992999910843 60484.244494522 2024-06-23T05:52:04.326679+00:00 19994330.273999929428 29000292.995999988168 27870463.004999998957 3959446.896000028122 60484.244505992 2024-06-23T05:52:05.317686+00:00 19994330.271000031382 29000293.009999990463 27870463.037999991328 3959079.124000072014 60484.244517651 2024-06-23T05:52:06.325062+00:00 19994330.278000000864 29000293.010999981314 27870462.947000030428 3964149.917999982834 60484.244529121 2024-06-23T05:52:07.316069+00:00 19994330.271000031382 29000292.964999970049 27870463.008000019938 3963176.067999958992 60484.244540781 2024-06-23T05:52:08.323444+00:00 19994330.268999930471 29000293.013000011444 27870462.968999918550 3963447.917999982834 60484.244552250 2024-06-23T05:52:09.314452+00:00 19994330.272000070661 29000293.049000021070 27870463.070000048727 3962241.972000002861 60484.244563910 2024-06-23T05:52:10.321827+00:00 19994330.276999950409 29000292.981999989599 27870462.983000040054 3962971.108999968041 60484.244575386 2024-06-23T05:52:11.313330+00:00 19994330.271999958903 29000293.019999980927 27870463.021999958903 3958961.001000047196 60484.244587040 2024-06-23T05:52:12.320209+00:00 19994330.271000031382 29000292.984000090510 27870462.963999990374 3959958.858999968041 60484.244598515 2024-06-23T05:52:13.311712+00:00 19994330.272000070661 29000293.001999970526 27870463.049000021070 3961576.113000034820 60484.244610169 2024-06-23T05:52:14.318592+00:00 19994330.270999908447 29000292.973999980837 27870462.899000048637 3961920.932000041008 60484.244621828 2024-06-23T05:52:15.325966+00:00 19994330.274000048637 29000293.024999979883 27870463.085999969393 3959706.110000013839 60484.244633304 2024-06-23T05:52:16.317470+00:00 19994330.271999958903 29000292.958000060171 27870462.977000001818 3963156.991999983788 60484.244644958 2024-06-23T05:52:17.324349+00:00 19994330.274999998510 29000293.016999959946 27870463.003999948502 3958643.911000012886 60484.244656433 2024-06-23T05:52:18.315852+00:00 19994330.271000001580 29000293.036000009626 27870463.013000011444 3959994.053999900818 60484.244668087 2024-06-23T05:52:19.322731+00:00 19994330.271000009030 29000292.944999929518 27870462.935999989510 3964971.901000022888 60484.244679563 2024-06-23T05:52:20.314235+00:00 19994330.271999999881 29000292.996000051498 27870463.035000089556 3961504.129000068177 60484.244691216 2024-06-23T05:52:21.321114+00:00 19994330.274999991059 29000293.065999981016 27870463.039999961853 3957456.935999989975 60484.244702692 2024-06-23T05:52:22.312617+00:00 19994330.271999999881 29000292.967000011355 27870462.958999991417 3960867.075999975204 60484.244714346 2024-06-23T05:52:23.319497+00:00 19994330.274000018835 29000293.039000030607 27870463.065999981016 3959050.952999948990 60484.244726005 2024-06-23T05:52:24.326871+00:00 19994330.271000001580 29000292.998000029474 27870462.958000060171 3958104.958000063896 60484.244737475 2024-06-23T05:52:25.317879+00:00 19994330.268999990076 29000292.964999910444 27870462.971999999136 3962489.926999927033 60484.244749135 2024-06-23T05:52:26.325254+00:00 19994330.273999989033 29000292.984999999404 27870463.028000000864 3962297.087000011932 60484.244760611 2024-06-23T05:52:27.316757+00:00 19994330.272000011057 29000293.030999999493 27870463.024999979883 3957386.053000092972 60484.244772270 2024-06-23T05:52:28.324132+00:00 19994330.275999989361 29000292.986999999732 27870462.957000020891 3958902.893000007141 60484.244783740 2024-06-23T05:52:29.315139+00:00 19994330.271999981254 29000293.024000000209 27870463.017999999225 3957185.945999979973 60484.244795400 2024-06-23T05:52:30.322514+00:00 19994330.271000031382 29000292.946000009775 27870462.989999998361 3965682.098999977112 60484.244806869 2024-06-23T05:52:31.313522+00:00 19994330.272000011057 29000293.007999990135 27870462.910000000149 3964936.023999928962 60484.244818529 2024-06-23T05:52:32.320897+00:00 19994330.273999989033 29000292.971999999136 27870463.072000000626 3960799.995000004768 60484.244829999 2024-06-23T05:52:33.311904+00:00 19994330.272999998182 29000293.029000010341 27870462.991000000387 3964325.003000020981 60484.244841659 2024-06-23T05:52:34.319279+00:00 19994330.273999989033 29000293.032000008970 27870463.063000019640 3960226.945999979973 60484.244853318 2024-06-23T05:52:35.326654+00:00 19994330.269999980927 29000292.953000009060 27870462.947000000626 3959239.018000007141 60484.244864788 2024-06-23T05:52:36.317662+00:00 19994330.272000011057 29000293.034999970347 27870463.028000000864 3963019.045000075828 60484.244876447 2024-06-23T05:52:37.325037+00:00 19994330.272999998182 29000292.991000000387 27870462.964999999851 3960956.000999927986 60484.244887917 2024-06-23T05:52:38.316044+00:00 19994330.272999998182 29000292.986000001431 27870463.037000000477 3961658.966000080109 60484.244899577 2024-06-23T05:52:39.323419+00:00 19994330.273999989033 29000293.003000020981 27870462.991000000387 3960565.051999927033 60484.244911052 2024-06-23T05:52:40.314922+00:00 19994330.269999980927 29000293.036000009626 27870462.968999978155 3959332.884999989998 60484.244922706 2024-06-23T05:52:41.321802+00:00 19994330.272000011057 29000293.005999978632 27870463.031000021845 3952859.127000092994 60484.244934182 2024-06-23T05:52:42.313305+00:00 19994330.271000031382 29000292.981999989599 27870462.997999969870 3960791.916000009049 60484.244945841 2024-06-23T05:52:43.320680+00:00 19994330.273999929428 29000293.034999970347 27870462.998000029474 3955958.074999928009 60484.244957311 2024-06-23T05:52:44.311687+00:00 19994330.275000099093 29000293.001000050455 27870463.017000019550 3965945.840000032913 60484.244968971 2024-06-23T05:52:45.319063+00:00 19994330.272999998182 29000292.937999960035 27870462.989999949932 3966034.000000000000 60484.244980624 2024-06-23T05:52:46.325942+00:00 19994330.273999929428 29000292.973000049591 27870462.922000050545 3962586.039000033867 60484.244992100 2024-06-23T05:52:47.317445+00:00 19994330.269000049680 29000293.049999948591 27870463.058999959379 3961596.111999989022 60484.245003754 2024-06-23T05:52:48.324324+00:00 19994330.271999958903 29000293.006999969482 27870463.022999998182 3956949.958999990951 60484.245015230 2024-06-23T05:52:49.315827+00:00 19994330.272999998182 29000292.990000009537 27870463.022999998182 3958924.907999991905 60484.245026889 2024-06-23T05:52:50.323202+00:00 19994330.274000048637 29000293.007000088692 27870462.968000050634 3960083.118999958038 60484.245038359 2024-06-23T05:52:51.314209+00:00 19994330.271999958903 29000292.990999940783 27870462.939000010490 3959777.942999958992 60484.245050018 2024-06-23T05:52:52.321585+00:00 19994330.271000031382 29000293.060999989510 27870463.162999991328 3957198.094000101089 60484.245061488 2024-06-23T05:52:53.312592+00:00 19994330.271999958903 29000292.950999978930 27870462.860999941826 3965370.916999936104 60484.245073148 2024-06-23T05:52:54.319967+00:00 19994330.277000069618 29000293.004000071436 27870463.040000081062 3957791.082000017166 60484.245084618 2024-06-23T05:52:55.310974+00:00 19994330.271999958903 29000293.008999940008 27870463.020999908447 3966495.937000035774 60484.245096277 2024-06-23T05:52:56.318350+00:00 19994330.274999979883 29000292.996999979019 27870462.973000049591 3964187.049000024796 60484.245107931 2024-06-23T05:52:57.325229+00:00 19994330.266000028700 29000292.971000079066 27870462.967999938875 3961450.968999981880 60484.245119407 2024-06-23T05:52:58.316732+00:00 19994330.274999979883 29000293.031000021845 27870463.083000060171 3961597.978999971878 60484.245131066 2024-06-23T05:52:59.324107+00:00 19994330.271000031382 29000292.987999919802 27870462.945999979973 3961532.991999983788 60484.245142536 2024-06-23T05:53:00.315115+00:00 19994330.272999998182 29000292.993000030518 27870462.973000049591 3961538.088999987114 60484.245154195 2024-06-23T05:53:01.322490+00:00 19994330.273999929428 29000293.006000038236 27870463.042999979109 3961937.886999965180 60484.245165666 2024-06-23T05:53:02.313497+00:00 19994330.271000031382 29000292.993000030518 27870462.975999951363 3962463.053000092972 60484.245177325 2024-06-23T05:53:03.320872+00:00 19994330.272000070661 29000293.015000000596 27870463.003000020981 3966749.991999983788 60484.245188795 2024-06-23T05:53:04.311879+00:00 19994330.274999979883 29000292.964999999851 27870462.973999980837 3964570.072000027169 60484.245200454 2024-06-23T05:53:05.319254+00:00 19994330.269999980927 29000292.971999999136 27870462.986000061035 3958402.981999992859 60484.245212108 2024-06-23T05:53:06.326134+00:00 19994330.274000048637 29000293.032999988645 27870463.039999961853 3963089.917999982834 60484.245223584 2024-06-23T05:53:07.317637+00:00 19994330.271999958903 29000293.014000009745 27870462.986999999732 3961037.026000022888 60484.245235237 2024-06-23T05:53:08.324515+00:00 19994330.271999958903 29000293.013999998569 27870463.079999998212 3963222.094999908935 60484.245246713 2024-06-23T05:53:09.316019+00:00 19994330.272000070661 29000292.969999998808 27870462.951000008732 3963610.827000000980 60484.245258373 2024-06-23T05:53:10.323394+00:00 19994330.271999958903 29000293.007999990135 27870462.994999989867 3959844.062999999151 60484.245269842 2024-06-23T05:53:11.314402+00:00 19994330.274999998510 29000293.023999989033 27870462.998000010848 3958268.058000000194 60484.245281502 2024-06-23T05:53:12.321777+00:00 19994330.272999998182 29000292.971000019461 27870463.011000011116 3962307.972999998834 60484.245292978 2024-06-23T05:53:13.313280+00:00 19994330.271000001580 29000292.986000001431 27870462.942999988794 3961013.052999998908 60484.245304632 2024-06-23T05:53:14.320159+00:00 19994330.271999999881 29000293.050000008196 27870463.062000010163 3960639.880000003148 60484.245316107 2024-06-23T05:53:15.311662+00:00 19994330.272999998182 29000292.971999999136 27870462.984000001103 3960916.062999996822 60484.245327767 2024-06-23T05:53:16.319037+00:00 19994330.272999998182 29000293.002999961376 27870463.021999981254 3959171.968000002205 60484.245339421 2024-06-23T05:53:17.325917+00:00 19994330.276000011712 29000293.020000040531 27870462.947000030428 3960253.090999998152 60484.245350896 2024-06-23T05:53:18.317420+00:00 19994330.268999990076 29000292.991000000387 27870463.069999989122 3958799.967000000179 60484.245362550 2024-06-23T05:53:19.324299+00:00 19994330.273999989033 29000293.005999978632 27870462.976000010967 3957515.958999998868 60484.245374026 2024-06-23T05:53:20.315802+00:00 19994330.270000010729 29000292.977999988943 27870462.986999988556 3957391.080000006128 60484.245385685 2024-06-23T05:53:21.323177+00:00 19994330.275000009686 29000293.033999979496 27870463.013000011444 3955913.024999998976 60484.245397155 2024-06-23T05:53:22.314185+00:00 19994330.269999980927 29000292.997000098228 27870463.021999958903 3960634.853999995161 60484.245408814 2024-06-23T05:53:23.321560+00:00 19994330.273000031710 29000292.971999879926 27870462.947000030428 3958534.013000003994 60484.245420285 2024-06-23T05:53:24.312567+00:00 19994330.273999989033 29000293.000000000000 27870463.013999998569 3965265.877999999095 60484.245431944 2024-06-23T05:53:25.319942+00:00 19994330.270999971777 29000292.997000098228 27870463.020999971777 3961493.199999995995 60484.245443414 2024-06-23T05:53:26.310949+00:00 19994330.272000011057 29000293.054999951273 27870462.995000001043 3959566.984000011813 60484.245455073 2024-06-23T05:53:27.318325+00:00 19994330.272999998182 29000292.950000051409 27870463.029000040144 3964793.970999985933 60484.245466732 2024-06-23T05:53:28.325699+00:00 19994330.273999989033 29000292.977999929339 27870462.919000029564 3963138.060000001919 60484.245478203 2024-06-23T05:53:29.316707+00:00 19994330.271000031382 29000293.045000080019 27870463.028999920934 3961567.954000011086 60484.245489862 2024-06-23T05:53:30.324082+00:00 19994330.272999998182 29000292.973999980837 27870463.006999969482 3962564.988999993075 60484.245501332 2024-06-23T05:53:31.315089+00:00 19994330.270999971777 29000293.029000040144 27870463.035000089556 3963162.024000003934 60484.245512991 2024-06-23T05:53:32.322465+00:00 19994330.275000039488 29000292.978999968618 27870462.964999910444 3965392.995999991894 60484.245524461 2024-06-23T05:53:33.313472+00:00 19994330.270999971777 29000292.980000019073 27870462.936000108719 3963901.002000004053 60484.245536121 2024-06-23T05:53:34.320847+00:00 19994330.273999989033 29000293.015999909490 27870463.041999939829 3957316.888999999035 60484.245547591 2024-06-23T05:53:35.311854+00:00 19994330.272000011057 29000293.021000031382 27870463.060999989510 3962078.119000003207 60484.245559250 2024-06-23T05:53:36.319229+00:00 19994330.272000011057 29000292.988000039011 27870462.978000041097 3964809.004999995232 60484.245570726 2024-06-23T05:53:37.310732+00:00 19994330.271000031382 29000292.970999959856 27870463.001999970526 3961811.914000004996 60484.245582380 2024-06-23T05:53:38.317612+00:00 19994330.276000019163 29000293.052999969572 27870463.013000011444 3960172.085999995004 60484.245594039 2024-06-23T05:53:39.324987+00:00 19994330.275999899954 29000292.934000018984 27870462.937000039965 3958406.025000005960 60484.245605509 2024-06-23T05:53:40.315993+00:00 19994330.270000100136 29000293.021000001580 27870463.024999979883 3962214.898000001907 60484.245617168 2024-06-23T05:53:41.323370+00:00 19994330.268999930471 29000293.045000001788 27870463.052999969572 3960276.979000002146 60484.245628639 2024-06-23T05:53:42.314376+00:00 19994330.272999998182 29000292.952999990433 27870462.932999968529 3964791.004999979865 60484.245640298 2024-06-23T05:53:43.321752+00:00 19994330.271999958903 29000293.006000008434 27870463.031000021845 3963128.014000027906 60484.245651774 2024-06-23T05:53:44.313255+00:00 19994330.275000099093 29000293.025000009686 27870463.022000070661 3962263.938999981154 60484.245663428 2024-06-23T05:53:45.320134+00:00 19994330.270999908447 29000293.015999998897 27870463.022999998182 3960075.186000018846 60484.245674903 2024-06-23T05:53:46.311637+00:00 19994330.267000079155 29000292.967999991030 27870462.931000001729 3960957.951999992132 60484.245686557 2024-06-23T05:53:47.318517+00:00 19994330.276000019163 29000293.018999990076 27870463.070999998599 3965643.037000000011 60484.245698211 2024-06-23T05:53:48.325396+00:00 19994330.272999998182 29000293.009999990463 27870462.966000009328 3962490.935999989975 60484.245709687 2024-06-23T05:53:49.316899+00:00 19994330.275999899954 29000292.974000040442 27870462.978000000119 3963346.913000016939 60484.245721346 2024-06-23T05:53:50.324274+00:00 19994330.272999998182 29000292.964999970049 27870462.986000001431 3963334.086999983061 60484.245732816 2024-06-23T05:53:51.315281+00:00 19994330.276000019163 29000293.036000009626 27870463.015999998897 3961016.988999993075 60484.245744475 2024-06-23T05:53:52.322657+00:00 19994330.266999959946 29000293.023999989033 27870462.995999988168 3961195.154000014067 60484.245755951 2024-06-23T05:53:53.314160+00:00 19994330.272999998182 29000292.949000000954 27870462.986000001431 3962504.778999983799 60484.245767605 2024-06-23T05:53:54.321039+00:00 19994330.272000070661 29000293.046999990940 27870462.992999970913 3963152.053000003099 60484.245779080 2024-06-23T05:53:55.312542+00:00 19994330.271999958903 29000292.995000001043 27870463.024000048637 3959768.062000005972 60484.245790740 2024-06-23T05:53:56.319917+00:00 19994330.274999979883 29000292.986999988556 27870462.958999991417 3962506.997000008821 60484.245802210 2024-06-23T05:53:57.310924+00:00 19994330.271000031382 29000292.971000019461 27870463.053999960423 3964346.965000004042 60484.245813869 2024-06-23T05:53:58.318299+00:00 19994330.272000070661 29000292.991999980062 27870462.981000009924 3962343.988999993075 60484.245825523 2024-06-23T05:53:59.325179+00:00 19994330.274999979883 29000293.014000058174 27870462.994000021368 3967267.916999996174 60484.245836999 2024-06-23T05:54:00.316682+00:00 19994330.271000031382 29000293.000000000000 27870462.986000001431 3964734.059000014793 60484.245848652 2024-06-23T05:54:01.323561+00:00 19994330.271999958903 29000293.007999900728 27870463.007000029087 3961495.955999999773 60484.245860128 2024-06-23T05:54:02.315065+00:00 19994330.272999998182 29000293.008000019938 27870462.980999950320 3964023.118999987841 60484.245871782 2024-06-23T05:54:03.321944+00:00 19994330.271999958903 29000292.971000079066 27870462.987000048161 3965184.937000005972 60484.245883258 2024-06-23T05:54:04.313447+00:00 19994330.271000031382 29000293.001999970526 27870463.025000039488 3964271.011999994982 60484.245894917 2024-06-23T05:54:05.320822+00:00 19994330.272999998182 29000293.021999958903 27870462.975999951363 3960235.041000009049 60484.245906387 2024-06-23T05:54:06.311829+00:00 19994330.272999998182 29000292.996000051498 27870463.029000040144 3960727.074000000954 60484.245918046 2024-06-23T05:54:07.319204+00:00 19994330.274999991059 29000293.011999960989 27870462.997999910265 3962386.888999999035 60484.245929522 2024-06-23T05:54:08.310708+00:00 19994330.269000008702 29000293.003000020981 27870463.037000060081 3963969.972999989986 60484.245941176 2024-06-23T05:54:09.317587+00:00 19994330.274999991059 29000293.001999970526 27870462.929000020027 3962701.942000002135 60484.245952835 2024-06-23T05:54:10.324961+00:00 19994330.271000009030 29000292.965000029653 27870463.013999938965 3961458.120999991894 60484.245964311 2024-06-23T05:54:11.316465+00:00 19994330.275999989361 29000293.057999968529 27870463.085999969393 3961946.884000002872 60484.245975965 2024-06-23T05:54:12.323345+00:00 19994330.270000010729 29000292.935000058264 27870462.906000021845 3963673.059000014793 60484.245987435 2024-06-23T05:54:13.314352+00:00 19994330.274999979883 29000293.036999940872 27870463.035000089556 3962461.128999977838 60484.245999094 2024-06-23T05:54:14.321727+00:00 19994330.271000031382 29000293.024000048637 27870463.000999931246 3959797.987000017893 60484.246010570 2024-06-23T05:54:15.313229+00:00 19994330.271999981254 29000292.945999979973 27870462.955999970436 3962551.898999989033 60484.246022223 2024-06-23T05:54:16.320109+00:00 19994330.273999989033 29000293.031000021845 27870463.050000071526 3962483.974000006914 60484.246033699 2024-06-23T05:54:17.311612+00:00 19994330.272999998182 29000292.986999999732 27870462.934999939054 3958560.074999988079 60484.246045358 2024-06-23T05:54:18.318988+00:00 19994330.272999998182 29000293.006999999285 27870463.098000049591 3964301.985000013839 60484.246056829 2024-06-23T05:54:19.309995+00:00 19994330.269999980927 29000292.978999998420 27870462.947000030428 3960912.045000017155 60484.246068488 2024-06-23T05:54:20.317370+00:00 19994330.272000011057 29000293.025999989361 27870462.988999959081 3962568.949000000954 60484.246080142 2024-06-23T05:54:21.324249+00:00 19994330.272000011057 29000292.966000009328 27870463.013000011444 3960656.061999977101 60484.246091617 2024-06-23T05:54:22.315753+00:00 19994330.273999989033 29000293.053999990225 27870463.057000041008 3961362.926999986172 60484.246103277 2024-06-23T05:54:23.323128+00:00 19994330.272999998182 29000292.964000020176 27870462.945999979973 3965469.102999985218 60484.246114747 2024-06-23T05:54:24.314135+00:00 19994330.272000011057 29000292.993000000715 27870462.986999999732 3965124.923000038136 60484.246126406 2024-06-23T05:54:25.321510+00:00 19994330.272000011057 29000293.024999979883 27870463.013999998569 3964650.914999961853 60484.246137876 2024-06-23T05:54:26.312517+00:00 19994330.270999971777 29000293.005000028759 27870462.985000010580 3963536.085000038147 60484.246149536 2024-06-23T05:54:27.319893+00:00 19994330.276000019163 29000292.995000001043 27870463.025999989361 3962711.958000003826 60484.246161006 2024-06-23T05:54:28.310900+00:00 19994330.272000011057 29000292.977000001818 27870462.974000010639 3961322.010999978054 60484.246172665 2024-06-23T05:54:29.318275+00:00 19994330.273999989033 29000293.030999958515 27870463.076999988407 3965549.000000000000 60484.246184135 2024-06-23T05:54:30.309282+00:00 19994330.269999980927 29000292.946000039577 27870462.940000001341 3962648.013000010978 60484.246195795 2024-06-23T05:54:31.316657+00:00 19994330.270000040531 29000293.014999989420 27870462.981000009924 3965325.023000001907 60484.246207448 2024-06-23T05:54:32.323537+00:00 19994330.272999998182 29000293.022999998182 27870463.067000001669 3965685.092000008095 60484.246218924 2024-06-23T05:54:33.315039+00:00 19994330.274999979883 29000293.013999998569 27870462.919999990612 3958000.810000001919 60484.246230578 2024-06-23T05:54:34.321919+00:00 19994330.271000031382 29000293.022999998182 27870463.074999991804 3963293.085999966133 60484.246242053 2024-06-23T05:54:35.313422+00:00 19994330.271999958903 29000292.955000039190 27870462.974000040442 3967888.032999991905 60484.246253713 2024-06-23T05:54:36.320799+00:00 19994330.274000048637 29000293.015999909490 27870463.001999970526 3959287.913000047207 60484.246265183 2024-06-23T05:54:37.311804+00:00 19994330.270999908447 29000292.986000061035 27870462.995000001043 3964293.931999980938 60484.246276842 2024-06-23T05:54:38.319180+00:00 19994330.275000099093 29000293.009999990463 27870463.004999998957 3962502.045000017155 60484.246288318 2024-06-23T05:54:39.310682+00:00 19994330.270999908447 29000292.980000019073 27870462.976000010967 3958198.067999958992 60484.246299972 2024-06-23T05:54:40.317562+00:00 19994330.276000019163 29000293.054999951273 27870463.013000011444 3962750.942000031006 60484.246311631 2024-06-23T05:54:41.324937+00:00 19994330.269999980927 29000292.939000010490 27870462.943000018597 3963435.092000008095 60484.246323101 2024-06-23T05:54:42.315944+00:00 19994330.272000070661 29000293.080999970436 27870463.149999979883 3960827.925000011921 60484.246334760 2024-06-23T05:54:43.323320+00:00 19994330.269999980927 29000292.935999989510 27870462.914999961853 3964049.964999973774 60484.246346236 2024-06-23T05:54:44.314823+00:00 19994330.274999979883 29000292.979000091553 27870463.019999980927 3963994.980000019073 60484.246357890 2024-06-23T05:54:45.321702+00:00 19994330.272999998182 29000292.985000010580 27870462.976000070572 3959782.098999977112 60484.246369366 2024-06-23T05:54:46.313205+00:00 19994330.272999998182 29000293.014999989420 27870462.996999979019 3963597.004000008106 60484.246381025 2024-06-23T05:54:47.320581+00:00 19994330.271999958903 29000293.051999930292 27870463.009999990463 3964843.005999981891 60484.246392495 2024-06-23T05:54:48.311587+00:00 19994330.272000070661 29000292.962000008672 27870463.004999998957 3959464.967000008095 60484.246404155 2024-06-23T05:54:49.318963+00:00 19994330.272999998182 29000292.991000059992 27870462.917999979109 3964598.980000019073 60484.246415624 2024-06-23T05:54:50.309970+00:00 19994330.272999998182 29000293.018999930471 27870463.070000048727 3963738.032000004780 60484.246427284 2024-06-23T05:54:51.317345+00:00 19994330.271999958903 29000293.024000048637 27870463.036000009626 3966863.941999971867 60484.246438938 2024-06-23T05:54:52.324224+00:00 19994330.272999998182 29000292.993999961764 27870463.009999990463 3967300.962999999989 60484.246450413 2024-06-23T05:54:53.315728+00:00 19994330.271999958903 29000292.967000011355 27870462.949999928474 3966120.060999989975 60484.246462067 2024-06-23T05:54:54.322607+00:00 19994330.271000031382 29000293.032999999821 27870462.991000059992 3966248.046999990940 60484.246473543 2024-06-23T05:54:55.314110+00:00 19994330.274000048637 29000292.997999999672 27870463.000000000000 3965387.000000000000 60484.246485197 2024-06-23T05:54:56.320989+00:00 19994330.276999950409 29000292.997999999672 27870463.024999979883 3963174.971000016201 60484.246496672 2024-06-23T05:54:57.312492+00:00 19994330.269999980927 29000292.981000009924 27870462.949000000954 3967004.007000029087 60484.246508326 2024-06-23T05:54:58.319372+00:00 19994330.271999999881 29000293.025999989361 27870463.021000031382 3963468.923999965191 60484.246519802 2024-06-23T05:54:59.310875+00:00 19994330.271000001580 29000292.960999999195 27870463.049999948591 3963258.040000020992 60484.246531455 2024-06-23T05:55:00.317754+00:00 19994330.272999990731 29000293.029000010341 27870462.971999999136 3966459.074999988079 60484.246542931 2024-06-23T05:55:01.309257+00:00 19994330.271999999881 29000292.972999989986 27870463.004999998957 3965732.875000000000 60484.246554591 2024-06-23T05:55:02.316632+00:00 19994330.271999999881 29000292.994000021368 27870462.917000059038 3964926.988000034820 60484.246566244 2024-06-23T05:55:03.323511+00:00 19994330.275000009686 29000293.065999981016 27870463.149000000209 3967731.066999971867 60484.246577720 2024-06-23T05:55:04.315015+00:00 19994330.271000001580 29000292.987999979407 27870462.953999999911 3965008.026000022888 60484.246589374 2024-06-23T05:55:05.321894+00:00 19994330.271000001580 29000292.992000039667 27870462.984000001103 3967477.989999949932 60484.246600844 2024-06-23T05:55:06.312901+00:00 19994330.273999989033 29000292.986000001431 27870463.018000010401 3963772.992000042927 60484.246612503 2024-06-23T05:55:07.320276+00:00 19994330.274000018835 29000293.010999981314 27870462.991999980062 3967222.075999975204 60484.246623979 2024-06-23T05:55:08.311780+00:00 19994330.271999981254 29000292.967000011355 27870462.930999990553 3966624.944999992847 60484.246635633 2024-06-23T05:55:09.318659+00:00 19994330.272000011057 29000293.015999969095 27870463.022000011057 3965539.995999991894 60484.246647108 2024-06-23T05:55:10.310162+00:00 19994330.271999981254 29000293.000000000000 27870463.074999991804 3969165.053000032902 60484.246658762 2024-06-23T05:55:11.317041+00:00 19994330.275000009686 29000292.991000000387 27870462.930000040680 3959990.889999986161 60484.246670238 2024-06-23T05:55:12.308544+00:00 19994330.272000011057 29000293.000000000000 27870463.050999999046 3966635.935000001919 60484.246681897 2024-06-23T05:55:13.315920+00:00 19994330.270999971777 29000293.029000040144 27870462.962999999523 3964013.055999993812 60484.246693551 2024-06-23T05:55:14.322799+00:00 19994330.272000011057 29000292.944000009447 27870463.002999961376 3961612.092999995220 60484.246705026 2024-06-23T05:55:15.314302+00:00 19994330.271000031382 29000293.044000029564 27870463.011000040919 3961597.916999996174 60484.246716680 2024-06-23T05:55:16.321181+00:00 19994330.272999998182 29000293.004999998957 27870462.974999960512 3961751.031000018120 60484.246728156 2024-06-23T05:55:17.312684+00:00 19994330.274999979883 29000293.001999970526 27870463.043000038713 3962029.027000010014 60484.246739810 2024-06-23T05:55:18.319563+00:00 19994330.273999989033 29000292.995000001043 27870462.948999941349 3961912.914999961853 60484.246751286 2024-06-23T05:55:19.311066+00:00 19994330.271000031382 29000292.949999928474 27870463.011000040919 3963436.083000003826 60484.246762945 2024-06-23T05:55:20.318442+00:00 19994330.269999980927 29000293.022999998182 27870462.987999979407 3961183.027000010014 60484.246774415 2024-06-23T05:55:21.309449+00:00 19994330.277000010014 29000293.025000099093 27870463.053000029176 3964918.957000017166 60484.246786074 2024-06-23T05:55:22.316824+00:00 19994330.268000010401 29000293.024999979883 27870463.016000028700 3965474.083999990951 60484.246797728 2024-06-23T05:55:23.323703+00:00 19994330.275999959558 29000292.980999950320 27870462.929999951273 3961747.953999996185 60484.246809204 2024-06-23T05:55:24.315206+00:00 19994330.272000011057 29000292.973000049591 27870463.006999969482 3962126.928000032902 60484.246820858 2024-06-23T05:55:25.322086+00:00 19994330.269999980927 29000293.026999950409 27870463.002000089735 3967245.034999967087 60484.246832333 2024-06-23T05:55:26.313589+00:00 19994330.271000031382 29000293.008000019938 27870462.989999890327 3965282.044999957085 60484.246843993 2024-06-23T05:55:27.320964+00:00 19994330.271000031382 29000293.016000028700 27870463.111000061035 3963826.019000052940 60484.246855463 2024-06-23T05:55:28.311971+00:00 19994330.279999971390 29000292.965999960899 27870462.888999938965 3960632.883999944199 60484.246867122 2024-06-23T05:55:29.319347+00:00 19994330.271999958903 29000293.022999998182 27870463.025000099093 3959215.011000037193 60484.246878598 2024-06-23T05:55:30.310850+00:00 19994330.272000070661 29000292.963000059128 27870462.974999900907 3964641.039000033867 60484.246890252 2024-06-23T05:55:31.317729+00:00 19994330.268999930471 29000293.028000000864 27870462.981999989599 3964136.013999938965 60484.246901727 2024-06-23T05:55:32.309232+00:00 19994330.272000070661 29000293.004000000656 27870463.032000061125 3960129.945000051986 60484.246913387 2024-06-23T05:55:33.316607+00:00 19994330.272999998182 29000292.997999999672 27870463.029000040144 3960942.027999997139 60484.246925040 2024-06-23T05:55:34.323486+00:00 19994330.274999979883 29000292.966999989003 27870463.036999940872 3964315.149000049103 60484.246936510 2024-06-23T05:55:35.314494+00:00 19994330.271999958903 29000293.020000010729 27870462.983999971300 3965103.936999917030 60484.246948170 2024-06-23T05:55:36.321869+00:00 19994330.269999980927 29000292.986999988556 27870462.945000048727 3957960.907999991905 60484.246959645 2024-06-23T05:55:37.313372+00:00 19994330.275000099093 29000293.013999998569 27870463.029999971390 3960958.108000040054 60484.246971299 2024-06-23T05:55:38.320251+00:00 19994330.269999980927 29000292.992000009865 27870463.016000028700 3962015.889999986161 60484.246982775 2024-06-23T05:55:39.311755+00:00 19994330.273999929428 29000293.034000009298 27870462.986999988556 3960687.093000053894 60484.246994429 2024-06-23T05:55:40.318634+00:00 19994330.275000099093 29000292.983999971300 27870463.034999970347 3964632.069000006188 60484.247005904 2024-06-23T05:55:41.310137+00:00 19994330.271999958903 29000292.995999988168 27870462.940000001341 3963692.900999904145 60484.247017564 2024-06-23T05:55:42.317512+00:00 19994330.271000031382 29000292.971000019461 27870462.978000000119 3962001.992000102997 60484.247029034 2024-06-23T05:55:43.308519+00:00 19994330.271999958903 29000293.032999988645 27870463.062000010163 3959111.974999905098 60484.247040693 2024-06-23T05:55:44.315894+00:00 19994330.272999998182 29000292.949000000954 27870462.958999991417 3956689.939000010025 60484.247052347 2024-06-23T05:55:45.322774+00:00 19994330.276000019163 29000293.066000040621 27870463.065999999642 3963147.044000030030 60484.247063823 2024-06-23T05:55:46.314277+00:00 19994330.269999980927 29000292.942999958992 27870462.940000001341 3964013.008000016212 60484.247075476 2024-06-23T05:55:47.321156+00:00 19994330.271000031382 29000293.032999988645 27870463.004999998957 3962437.046000003815 60484.247086952 2024-06-23T05:55:48.312660+00:00 19994330.273999929428 29000292.983000040054 27870463.025000009686 3964614.949999928009 60484.247098612 2024-06-23T05:55:49.320035+00:00 19994330.271000031382 29000293.031999949366 27870463.006999999285 3965268.015000104904 60484.247110081 2024-06-23T05:55:50.311041+00:00 19994330.274000048637 29000293.028000000864 27870463.011000011116 3963191.158999919891 60484.247121741 2024-06-23T05:55:51.318417+00:00 19994330.272999998182 29000292.979000091553 27870463.014999989420 3962864.911000012886 60484.247133211 2024-06-23T05:55:52.309424+00:00 19994330.271000001580 29000292.968999978155 27870462.909000039101 3966683.921000003815 60484.247144870 2024-06-23T05:55:53.316799+00:00 19994330.271999999881 29000293.008999940008 27870463.078999999911 3961701.004000068177 60484.247156341 2024-06-23T05:55:54.307807+00:00 19994330.271000001580 29000292.981999989599 27870462.941999968141 3962657.913999915123 60484.247168000 2024-06-23T05:55:55.315182+00:00 19994330.275000009686 29000293.039000030607 27870463.040000021458 3963850.126999973785 60484.247179659 2024-06-23T05:55:56.322557+00:00 19994330.272999998182 29000292.960999969393 27870462.982999980450 3962837.914000033867 60484.247191129 2024-06-23T05:55:57.313564+00:00 19994330.271000001580 29000293.009000059217 27870462.962000008672 3958596.014999986161 60484.247202788 2024-06-23T05:55:58.320939+00:00 19994330.270999979228 29000293.041999939829 27870463.036000009626 3965920.059000014793 60484.247214264 2024-06-23T05:55:59.312442+00:00 19994330.274000018835 29000292.934000018984 27870462.997999969870 3957065.955999969970 60484.247225918 2024-06-23T05:56:00.319322+00:00 19994330.271000001580 29000293.029999971390 27870462.983000040054 3963860.099000095855 60484.247237394 2024-06-23T05:56:01.310825+00:00 19994330.275999989361 29000292.976000070572 27870463.003000020981 3965744.952999948990 60484.247249047 2024-06-23T05:56:02.317704+00:00 19994330.272999998182 29000293.031000021845 27870463.000000000000 3962673.967000008095 60484.247260523 2024-06-23T05:56:03.309207+00:00 19994330.271000001580 29000293.009999990463 27870463.036999940872 3962730.008000016212 60484.247272183 2024-06-23T05:56:04.316583+00:00 19994330.273000031710 29000292.958999991417 27870463.009999990463 3963822.067999958992 60484.247283836 2024-06-23T05:56:05.323462+00:00 19994330.270999971777 29000293.072000030428 27870463.045000080019 3957712.935000061989 60484.247295306 2024-06-23T05:56:06.314469+00:00 19994330.273999989033 29000292.934999939054 27870462.922999981791 3963113.964999914169 60484.247306966 2024-06-23T05:56:07.321844+00:00 19994330.275000039488 29000292.990000009537 27870462.926999930292 3958966.067000031006 60484.247318442 2024-06-23T05:56:08.313347+00:00 19994330.270999971777 29000293.010999999940 27870463.088000059128 3959209.907000064850 60484.247330095 2024-06-23T05:56:09.320227+00:00 19994330.270000040531 29000293.008000001311 27870462.977000001818 3965328.066999911796 60484.247341571 2024-06-23T05:56:10.311730+00:00 19994330.272999938577 29000293.015999998897 27870463.000000000000 3962015.004000068177 60484.247353225 2024-06-23T05:56:11.318608+00:00 19994330.272000011057 29000292.978000000119 27870462.983000040054 3962604.924999951851 60484.247364700 2024-06-23T05:56:12.310111+00:00 19994330.276000019163 29000293.003999989480 27870463.026999950409 3965932.057000041008 60484.247376360 2024-06-23T05:56:13.317487+00:00 19994330.272000011057 29000292.981999989599 27870462.968999978155 3963654.014999986161 60484.247387830 2024-06-23T05:56:14.308494+00:00 19994330.271999958903 29000293.050999999046 27870463.037000060081 3964093.000000000000 60484.247399489 2024-06-23T05:56:15.315870+00:00 19994330.271000031382 29000292.936000019312 27870462.965999960899 3963947.965999960899 60484.247411143 2024-06-23T05:56:16.322749+00:00 19994330.273999989033 29000293.011999990791 27870462.998000029474 3964420.037999988068 60484.247422619 2024-06-23T05:56:17.314252+00:00 19994330.274999979883 29000292.988000009209 27870462.981999989599 3964146.009000062943 60484.247434272 2024-06-23T05:56:18.321131+00:00 19994330.269999980927 29000293.040000021458 27870463.029999971390 3965543.054000020027 60484.247445748 2024-06-23T05:56:19.312634+00:00 19994330.272999998182 29000293.010999981314 27870463.039000030607 3966459.977999926079 60484.247457407 2024-06-23T05:56:20.320010+00:00 19994330.272000070661 29000292.971999999136 27870462.934000000358 3966289.937000035774 60484.247468878 2024-06-23T05:56:21.311017+00:00 19994330.271999958903 29000293.015999969095 27870463.021000009030 3966923.008000016212 60484.247480537 2024-06-23T05:56:22.318392+00:00 19994330.271000031382 29000293.008999999613 27870463.043000001460 3967976.005999923218 60484.247492007 2024-06-23T05:56:23.309399+00:00 19994330.274999979883 29000292.986999988556 27870462.956000000238 3964634.000000000000 60484.247503666 2024-06-23T05:56:24.316774+00:00 19994330.276000019163 29000293.036000009626 27870463.037000000477 3961979.123000026215 60484.247515142 2024-06-23T05:56:25.308278+00:00 19994330.269999980927 29000292.965000029653 27870462.951999988407 3961511.888000010978 60484.247526796 2024-06-23T05:56:26.315157+00:00 19994330.271999958903 29000293.027999941260 27870463.035000000149 3958953.978999971878 60484.247538455 2024-06-23T05:56:27.322532+00:00 19994330.272000070661 29000293.001000050455 27870463.033000018448 3958495.069000006188 60484.247549925 2024-06-23T05:56:28.313539+00:00 19994330.273999929428 29000292.983999971300 27870462.970999959856 3957933.951000093948 60484.247561585 2024-06-23T05:56:29.320914+00:00 19994330.271000031382 29000293.008000019938 27870463.026000019163 3962124.988999962807 60484.247573060 2024-06-23T05:56:30.312417+00:00 19994330.272999998182 29000292.986000061035 27870462.966000020504 3962996.904999970924 60484.247584714 2024-06-23T05:56:31.319297+00:00 19994330.272999998182 29000293.014999989420 27870463.004999998957 3964533.001999973785 60484.247596190 2024-06-23T05:56:32.310799+00:00 19994330.271000031382 29000292.952999949455 27870463.004999998957 3962494.036000012886 60484.247607843 2024-06-23T05:56:33.317679+00:00 19994330.272999998182 29000293.047999981791 27870463.012000020593 3965567.124000072014 60484.247619319 2024-06-23T05:56:34.309182+00:00 19994330.273999929428 29000292.952000018209 27870462.937999960035 3965562.942999958992 60484.247630979 2024-06-23T05:56:35.316558+00:00 19994330.272000070661 29000293.070999979973 27870463.104000028223 3961721.958999990951 60484.247642449 2024-06-23T05:56:36.307565+00:00 19994330.269999980927 29000292.991999980062 27870462.924999948591 3968580.001000047196 60484.247654108 2024-06-23T05:56:37.314940+00:00 19994330.272999998182 29000292.943000078201 27870463.017000019550 3960328.074999928009 60484.247665762 2024-06-23T05:56:38.321819+00:00 19994330.274000048637 29000293.026999950409 27870462.967999991030 3965230.945999979973 60484.247677238 2024-06-23T05:56:39.313322+00:00 19994330.271999958903 29000292.976000070572 27870463.011999960989 3969114.078000069130 60484.247688891 2024-06-23T05:56:40.320202+00:00 19994330.272999998182 29000292.995999928564 27870462.997000098228 3966299.888000010978 60484.247700367 2024-06-23T05:56:41.311705+00:00 19994330.271999958903 29000293.022000070661 27870463.024999979883 3964708.019999980927 60484.247712021 2024-06-23T05:56:42.318584+00:00 19994330.269999980927 29000293.006999969482 27870463.004999998957 3956058.039999961853 60484.247723497 2024-06-23T05:56:43.310087+00:00 19994330.275000099093 29000292.977000001818 27870462.988999959081 3956932.976000071038 60484.247735150 2024-06-23T05:56:44.316966+00:00 19994330.271999958903 29000292.995000001043 27870462.990000009537 3965161.035999894142 60484.247746626 2024-06-23T05:56:45.308469+00:00 19994330.276000019163 29000293.022999998182 27870462.986000061035 3963909.021000028122 60484.247758285 2024-06-23T05:56:46.315845+00:00 19994330.271000001580 29000292.971000000834 27870463.052999969572 3959376.912000060081 60484.247769755 2024-06-23T05:56:47.306852+00:00 19994330.272999998182 29000293.028000000864 27870462.990999940783 3962258.985000013839 60484.247781415 2024-06-23T05:56:48.314226+00:00 19994330.271000001580 29000292.989000011235 27870462.967000011355 3962076.110999941826 60484.247793074 2024-06-23T05:56:49.321602+00:00 19994330.271000001580 29000292.978999998420 27870463.016000028700 3962847.861000061035 60484.247804544 2024-06-23T05:56:50.312609+00:00 19994330.275000009686 29000293.039000000805 27870463.039000030607 3960389.071999907028 60484.247816204 2024-06-23T05:56:51.319985+00:00 19994330.269999999553 29000292.993000000715 27870462.993999961764 3962963.971000074875 60484.247827673 2024-06-23T05:56:52.310992+00:00 19994330.275000009686 29000293.009999990463 27870462.934999939054 3960682.960999966133 60484.247839333 2024-06-23T05:56:53.318367+00:00 19994330.271000001580 29000292.954999979585 27870462.973000049591 3961586.098000050057 60484.247850803 2024-06-23T05:56:54.309374+00:00 19994330.272999998182 29000293.083000030369 27870463.070999979973 3965865.936999917030 60484.247862462 2024-06-23T05:56:55.316749+00:00 19994330.270000010729 29000292.921999990940 27870462.961000081152 3963079.111000061035 60484.247873932 2024-06-23T05:56:56.307757+00:00 19994330.273999989033 29000293.046000000089 27870463.016999959946 3960249.820999979973 60484.247885592 2024-06-23T05:56:57.315132+00:00 19994330.275999989361 29000292.981999989599 27870462.983999971300 3959746.126000047196 60484.247897245 2024-06-23T05:56:58.322011+00:00 19994330.268999990076 29000293.033999979496 27870463.048999991268 3961974.954999924172 60484.247908721 2024-06-23T05:56:59.313514+00:00 19994330.271000031382 29000292.986999988556 27870463.003000009805 3963038.958000063896 60484.247920381 2024-06-23T05:57:00.320889+00:00 19994330.274999979883 29000292.966000020504 27870462.922999989241 3962590.047999978065 60484.247931851 2024-06-23T05:57:01.311896+00:00 19994330.275000039488 29000293.024999979883 27870463.107000008225 3962256.054000020027 60484.247943510 2024-06-23T05:57:02.319272+00:00 19994330.270999971777 29000292.981000009924 27870462.910999979824 3962487.995000004768 60484.247954980 2024-06-23T05:57:03.310279+00:00 19994330.269999980927 29000293.008999999613 27870463.033000018448 3965086.974999905098 60484.247966640 2024-06-23T05:57:04.317654+00:00 19994330.275000039488 29000292.999000068754 27870462.998999979347 3965712.001000047196 60484.247978115 2024-06-23T05:57:05.309157+00:00 19994330.269999980927 29000293.009999990463 27870462.994000021368 3964049.949000000954 60484.247989769 2024-06-23T05:57:06.316037+00:00 19994330.272999998182 29000292.973999980837 27870462.998999979347 3963160.041000009049 60484.248001245 2024-06-23T05:57:07.307540+00:00 19994330.276000019163 29000293.021000031382 27870463.000999990851 3962274.021999955177 60484.248012898 2024-06-23T05:57:08.314419+00:00 19994330.272999998182 29000293.016999959946 27870463.043000038713 3965289.981000065804 60484.248024558 2024-06-23T05:57:09.321795+00:00 19994330.270999971777 29000292.965999960899 27870462.896999958903 3967516.103999971878 60484.248036033 2024-06-23T05:57:10.313297+00:00 19994330.271000031382 29000293.031000021845 27870463.059999998659 3964433.886000037193 60484.248047687 2024-06-23T05:57:11.320176+00:00 19994330.269999980927 29000292.968999978155 27870462.995000001043 3962389.046999930870 60484.248059163 2024-06-23T05:57:12.311679+00:00 19994330.278000060469 29000292.952000018209 27870462.930000010878 3963686.947000027169 60484.248070817 2024-06-23T05:57:13.318559+00:00 19994330.270999908447 29000293.028000000864 27870463.067000031471 3959921.962000011932 60484.248082292 2024-06-23T05:57:14.310062+00:00 19994330.272999998182 29000293.022999998182 27870462.979999959469 3964441.108000040054 60484.248093946 2024-06-23T05:57:15.316941+00:00 19994330.271000031382 29000292.991000059992 27870463.002000030130 3967109.955999969970 60484.248105422 2024-06-23T05:57:16.308445+00:00 19994330.271000031382 29000293.032999988645 27870463.046999931335 3964007.995999931823 60484.248117081 2024-06-23T05:57:17.315819+00:00 19994330.272999998182 29000293.019999980927 27870463.004999998957 3963198.053000092972 60484.248128551 2024-06-23T05:57:18.306827+00:00 19994330.276999950409 29000292.916000008583 27870462.916000008583 3963277.916000009049 60484.248140211 2024-06-23T05:57:19.314202+00:00 19994330.271000031382 29000293.018000010401 27870463.039000030607 3960827.028999925125 60484.248151864 2024-06-23T05:57:20.321081+00:00 19994330.271000031382 29000293.013999938965 27870462.950999978930 3966252.065000057220 60484.248163340 2024-06-23T05:57:21.312585+00:00 19994330.271000031382 29000293.034000039101 27870463.047000050545 3963308.926999927033 60484.248174994 2024-06-23T05:57:22.319464+00:00 19994330.273999929428 29000292.971999999136 27870462.988000039011 3960980.938000082970 60484.248186470 2024-06-23T05:57:23.310967+00:00 19994330.274000048637 29000293.010999999940 27870463.022999998182 3965968.088999987114 60484.248198129 2024-06-23T05:57:24.318342+00:00 19994330.271999958903 29000293.028999991715 27870463.009999990463 3965018.083999990951 60484.248209599 2024-06-23T05:57:25.309349+00:00 19994330.271000031382 29000292.986999999732 27870463.006999969482 3958463.921000003815 60484.248221259 2024-06-23T05:57:26.316724+00:00 19994330.273999929428 29000292.997999999672 27870463.049000021070 3954597.894999980927 60484.248232728 2024-06-23T05:57:27.307732+00:00 19994330.271000031382 29000292.978000018746 27870462.936999920756 3959379.041000009049 60484.248244388 2024-06-23T05:57:28.315107+00:00 19994330.271000031382 29000293.044999990612 27870463.026000019163 3959835.100999950897 60484.248255858 2024-06-23T05:57:29.306113+00:00 19994330.276000019163 29000292.943000018597 27870462.925000071526 3959492.889000058174 60484.248267517 2024-06-23T05:57:30.313489+00:00 19994330.271999958903 29000293.018999990076 27870463.084999918938 3964813.027999997139 60484.248279171 2024-06-23T05:57:31.320368+00:00 19994330.272000070661 29000293.000999990851 27870462.957000020891 3961023.143000007141 60484.248290647 2024-06-23T05:57:32.311872+00:00 19994330.270999908447 29000293.013000011444 27870463.047000050545 3961222.822000027169 60484.248302300 2024-06-23T05:57:33.318751+00:00 19994330.272000070661 29000292.983999971300 27870462.957000020891 3961806.047999978065 60484.248313776 2024-06-23T05:57:34.310254+00:00 19994330.278000000864 29000292.997000038624 27870463.007999900728 3961125.005999923218 60484.248325435 2024-06-23T05:57:35.317629+00:00 19994330.270999908447 29000293.039999961853 27870463.034000039101 3959974.945000051986 60484.248336906 2024-06-23T05:57:36.308637+00:00 19994330.270000100136 29000293.006000038236 27870463.001999970526 3962877.069000006188 60484.248348565 2024-06-23T05:57:37.316012+00:00 19994330.271999958903 29000292.976000010967 27870463.000000000000 3964161.901999949943 60484.248360035 2024-06-23T05:57:38.307019+00:00 19994330.272999998182 29000292.960999969393 27870462.962000001222 3965423.953999996185 60484.248371694 2024-06-23T05:57:39.314394+00:00 19994330.272999998182 29000293.023999989033 27870463.048999991268 3965432.095000029076 60484.248383354 2024-06-23T05:57:40.321769+00:00 19994330.274999998510 29000292.988999959081 27870462.942999999970 3966684.984999999870 60484.248394824 2024-06-23T05:57:41.312776+00:00 19994330.269999999553 29000293.006000038236 27870463.017999991775 3962724.013999999966 60484.248406483 2024-06-23T05:57:42.320151+00:00 19994330.272999998182 29000293.004000071436 27870462.937999989837 3963338.141999999061 60484.248417953 2024-06-23T05:57:43.311159+00:00 19994330.267999991775 29000293.021999958903 27870463.081000000238 3966153.831000002101 60484.248429613 2024-06-23T05:57:44.318535+00:00 19994330.276000011712 29000292.963999990374 27870462.997000008821 3961202.152999997139 60484.248441088 2024-06-23T05:57:45.310037+00:00 19994330.274999991059 29000292.995000001043 27870462.933000031859 3967179.796000000089 60484.248452742 2024-06-23T05:57:46.316917+00:00 19994330.271000001580 29000293.006999969482 27870463.028000000864 3968878.121000003070 60484.248464218 2024-06-23T05:57:47.308420+00:00 19994330.272000011057 29000292.995000001043 27870463.024999979883 3964752.051999996882 60484.248475877 2024-06-23T05:57:48.315795+00:00 19994330.272999998182 29000293.037999991328 27870463.046999990940 3966304.015000003856 60484.248487347 2024-06-23T05:57:49.306802+00:00 19994330.271000001580 29000292.973000049591 27870462.921000000089 3965599.023999996018 60484.248499007 2024-06-23T05:57:50.314177+00:00 19994330.271999981254 29000292.998000029474 27870463.004999998957 3968106.899999998976 60484.248510661 2024-06-23T05:57:51.321056+00:00 19994330.275000009686 29000293.006999969482 27870463.008000019938 3963528.954999998212 60484.248522136 2024-06-23T05:57:52.312560+00:00 19994330.275000009686 29000293.037999991328 27870463.038999971002 3964121.012000001967 60484.248533790 2024-06-23T05:57:53.319439+00:00 19994330.269999980927 29000292.953999999911 27870462.923000041395 3961577.090999998152 60484.248545266 2024-06-23T05:57:54.310942+00:00 19994330.271000031382 29000293.039999961853 27870463.076999958605 3957508.930000000168 60484.248556919 2024-06-23T05:57:55.317821+00:00 19994330.272999998182 29000292.957000020891 27870462.990000069141 3960059.944999999832 60484.248568395 2024-06-23T05:57:56.309325+00:00 19994330.274999979883 29000293.006000038236 27870462.914999961853 3961728.116000004113 60484.248580054 2024-06-23T05:57:57.316700+00:00 19994330.271000031382 29000292.993999961764 27870463.092999938875 3963089.930999993812 60484.248591525 2024-06-23T05:57:58.307707+00:00 19994330.272999998182 29000292.960000038147 27870462.901000019163 3958347.082000001799 60484.248603184 2024-06-23T05:57:59.315082+00:00 19994330.271999958903 29000293.041000001132 27870463.041000008583 3958876.908000006806 60484.248614654 2024-06-23T05:58:00.306089+00:00 19994330.271000031382 29000293.015000000596 27870463.039000030607 3959880.121999993920 60484.248626313 2024-06-23T05:58:01.313464+00:00 19994330.272000011057 29000293.022000011057 27870462.986999988556 3963297.990999997128 60484.248637967 2024-06-23T05:58:02.320344+00:00 19994330.278000000864 29000292.984999999404 27870463.000000000000 3965712.935000001919 60484.248649443 2024-06-23T05:58:03.311847+00:00 19994330.268999990076 29000292.970999989659 27870463.013000011444 3963409.048999994993 60484.248661096 2024-06-23T05:58:04.318726+00:00 19994330.274999979883 29000293.018000010401 27870463.018000010401 3963280.912000000011 60484.248672572 2024-06-23T05:58:05.310229+00:00 19994330.269000049680 29000293.004000011832 27870462.981999989599 3962407.976000010967 60484.248684232 2024-06-23T05:58:06.317603+00:00 19994330.272999998182 29000293.020000010729 27870463.077000018209 3956960.020999997854 60484.248695701 2024-06-23T05:58:07.308612+00:00 19994330.272999998182 29000293.005999978632 27870462.939999941736 3959533.003999993205 60484.248707361 2024-06-23T05:58:08.315987+00:00 19994330.272999998182 29000292.978000018746 27870463.022999998182 3960598.997000008821 60484.248718837 2024-06-23T05:58:09.307490+00:00 19994330.271999958903 29000293.002999961376 27870462.944000009447 3965456.069999992847 60484.248730490 2024-06-23T05:58:10.314369+00:00 19994330.272999998182 29000292.981000009924 27870463.027000069618 3964613.909999995958 60484.248741966 2024-06-23T05:58:11.305872+00:00 19994330.272999998182 29000292.981000009924 27870462.996999979019 3966188.050000011921 60484.248753620 2024-06-23T05:58:12.312751+00:00 19994330.271999958903 29000293.072000030428 27870463.005999919027 3959868.955999999773 60484.248765279 2024-06-23T05:58:13.320127+00:00 19994330.276000019163 29000292.940000001341 27870463.006000038236 3965005.030000001192 60484.248776749 2024-06-23T05:58:14.311134+00:00 19994330.269000049680 29000293.029999971390 27870463.001000050455 3962157.984999984968 60484.248788409 2024-06-23T05:58:15.318509+00:00 19994330.270999908447 29000293.034000039101 27870463.000999998301 3965863.055999993812 60484.248799884 2024-06-23T05:58:16.310012+00:00 19994330.275000099093 29000292.949999991804 27870462.969999998808 3961376.974000006914 60484.248811538 2024-06-23T05:58:17.316891+00:00 19994330.270999908447 29000292.985000010580 27870463.011999998242 3966041.092999995220 60484.248823014 2024-06-23T05:58:18.308395+00:00 19994330.272999998182 29000293.014999989420 27870462.958000000566 3961610.861000000965 60484.248834673 2024-06-23T05:58:19.315770+00:00 19994330.274000048637 29000292.998999949545 27870463.010000009090 3962920.914000004996 60484.248846143 2024-06-23T05:58:20.306777+00:00 19994330.271000031382 29000293.042999979109 27870463.052999969572 3963367.145999997854 60484.248857803 2024-06-23T05:58:21.314152+00:00 19994330.271000031382 29000292.968000050634 27870462.960000008345 3961263.967000008095 60484.248869273 2024-06-23T05:58:22.305159+00:00 19994330.273999929428 29000293.011000040919 27870463.020000010729 3965515.015000015032 60484.248880932 2024-06-23T05:58:23.312534+00:00 19994330.269000049680 29000292.958999991417 27870462.974999990314 3962911.014999986161 60484.248892586 2024-06-23T05:58:24.319414+00:00 19994330.281000021845 29000293.015999909490 27870463.025999989361 3960673.963999987114 60484.248904062 2024-06-23T05:58:25.310917+00:00 19994330.268999930471 29000293.012000080198 27870462.947000030428 3963378.966000020970 60484.248915721 2024-06-23T05:58:26.318292+00:00 19994330.271999958903 29000293.000000000000 27870463.079999979585 3964570.125000000000 60484.248927191 2024-06-23T05:58:27.309299+00:00 19994330.270000100136 29000292.978999968618 27870462.943000018597 3957721.962999999989 60484.248938850 2024-06-23T05:58:28.316675+00:00 19994330.272999998182 29000293.006000038236 27870463.044999960810 3960991.005999981891 60484.248950326 2024-06-23T05:58:29.308178+00:00 19994330.273999929428 29000293.001999970526 27870462.953999999911 3961218.961000024807 60484.248961980 2024-06-23T05:58:30.315056+00:00 19994330.272999998182 29000293.024999979883 27870463.019000049680 3962444.953999996185 60484.248973455 2024-06-23T05:58:31.306560+00:00 19994330.276000019163 29000293.001000050455 27870462.982999980450 3964356.047999978065 60484.248985115 2024-06-23T05:58:32.313936+00:00 19994330.266000028700 29000292.965999960899 27870463.045000020415 3969436.015000015032 60484.248996769 2024-06-23T05:58:33.320815+00:00 19994330.271999999881 29000293.009999990463 27870463.005999978632 3959967.995000004768 60484.249008244 2024-06-23T05:58:34.312318+00:00 19994330.274000000209 29000292.990000009537 27870462.957000020891 3962683.084999979008 60484.249019898 2024-06-23T05:58:35.319197+00:00 19994330.274999998510 29000292.996999979019 27870463.008000019938 3964751.965000004042 60484.249031374 2024-06-23T05:58:36.310699+00:00 19994330.272999998182 29000293.030999999493 27870463.000999931246 3966744.981000006199 60484.249043027 2024-06-23T05:58:37.317579+00:00 19994330.271999999881 29000292.991999998689 27870462.978000041097 3960409.034000008833 60484.249054503 2024-06-23T05:58:38.309083+00:00 19994330.271000001580 29000292.977999988943 27870463.008000019938 3969072.955999999773 60484.249066157 2024-06-23T05:58:39.315962+00:00 19994330.272000011057 29000293.014000009745 27870462.996999979019 3968129.979000002146 60484.249077633 2024-06-23T05:58:40.307465+00:00 19994330.275999989361 29000293.017999991775 27870463.034000039101 3963149.974999994040 60484.249089287 2024-06-23T05:58:41.314344+00:00 19994330.271999981254 29000292.978999998420 27870462.992999911308 3963420.937000005972 60484.249100762 2024-06-23T05:58:42.305847+00:00 19994330.271000001580 29000293.051999989897 27870463.055000070482 3962316.006999998819 60484.249112416 2024-06-23T05:58:43.312727+00:00 19994330.272999998182 29000292.911000009626 27870462.937999960035 3964494.009000002872 60484.249124075 2024-06-23T05:58:44.320101+00:00 19994330.272000011057 29000293.048999991268 27870463.009999990463 3958215.192999988794 60484.249135545 2024-06-23T05:58:45.311109+00:00 19994330.271000001580 29000293.011000011116 27870462.980000019073 3962154.838999987114 60484.249147205 2024-06-23T05:58:46.318484+00:00 19994330.276000019163 29000292.976000010967 27870463.029999971390 3962177.006999998819 60484.249158675 2024-06-23T05:58:47.309491+00:00 19994330.270999971777 29000292.981000009924 27870462.998000029474 3966187.955000013113 60484.249170334 2024-06-23T05:58:48.316867+00:00 19994330.269999980927 29000293.034999970347 27870462.924999948591 3965499.120999991894 60484.249181810 2024-06-23T05:58:49.308370+00:00 19994330.274000048637 29000292.993000030518 27870463.059000018984 3961031.912000000011 60484.249193463 2024-06-23T05:58:50.315249+00:00 19994330.272999998182 29000293.007999960333 27870462.968999978155 3962430.030000030994 60484.249204939 2024-06-23T05:58:51.306752+00:00 19994330.274999979883 29000292.978000041097 27870463.007000088692 3963617.010999978054 60484.249216593 2024-06-23T05:58:52.313631+00:00 19994330.271000031382 29000293.013000011444 27870462.963999990374 3964160.953000009060 60484.249228069 2024-06-23T05:58:53.305134+00:00 19994330.271999958903 29000293.032999988645 27870463.082999940962 3963304.117999970913 60484.249239728 2024-06-23T05:58:54.312510+00:00 19994330.270000040531 29000292.929000020027 27870462.962000001222 3965080.923000038136 60484.249251382 2024-06-23T05:58:55.319388+00:00 19994330.272999998182 29000293.039999961853 27870463.054999999702 3962448.041000009049 60484.249262858 2024-06-23T05:58:56.310892+00:00 19994330.273999989033 29000292.998000029474 27870462.936000000685 3962737.991999983788 60484.249274511 2024-06-23T05:58:57.317771+00:00 19994330.274999979883 29000292.968999978155 27870462.927000001073 3964816.935999989975 60484.249285987 2024-06-23T05:58:58.309275+00:00 19994330.272000011057 29000293.047999981791 27870463.112999990582 3960230.977999985218 60484.249297641 2024-06-23T05:58:59.316154+00:00 19994330.272000011057 29000292.978000041097 27870462.976000010967 3958873.999000012875 60484.249309117 2024-06-23T05:59:00.307657+00:00 19994330.268999930471 29000293.032999988645 27870463.035000000149 3960735.103999971878 60484.249320770 2024-06-23T05:59:01.314536+00:00 19994330.274000048637 29000293.006999969482 27870462.988000009209 3961173.931000053883 60484.249332246 2024-06-23T05:59:02.306039+00:00 19994330.274999979883 29000292.942999958992 27870462.930999990553 3963438.986000000965 60484.249343905 2024-06-23T05:59:03.313414+00:00 19994330.272000070661 29000293.000000000000 27870463.040000021458 3963444.982999979984 60484.249355559 2024-06-23T05:59:04.320294+00:00 19994330.273999929428 29000293.020000100136 27870462.975999951363 3965457.940999985207 60484.249367035 2024-06-23T05:59:05.311797+00:00 19994330.269999980927 29000293.023999929428 27870463.031000021845 3960496.156000018120 60484.249378689 2024-06-23T05:59:06.318676+00:00 19994330.269999980927 29000293.006000038236 27870463.000000000000 3957721.874000012875 60484.249390164 2024-06-23T05:59:07.310179+00:00 19994330.274000048637 29000292.955999970436 27870462.952000018209 3961706.089999973774 60484.249401818 2024-06-23T05:59:08.317058+00:00 19994330.276000019163 29000293.008999940008 27870463.001999970526 3961692.968999981880 60484.249413294 2024-06-23T05:59:09.308561+00:00 19994330.269999980927 29000292.995000001043 27870463.003000020981 3963479.001000047196 60484.249424953 2024-06-23T05:59:10.315937+00:00 19994330.272999998182 29000292.989000078291 27870463.025999959558 3961092.902999997139 60484.249436423 2024-06-23T05:59:11.306944+00:00 19994330.269000049680 29000293.000000000000 27870462.986000001431 3958265.066999971867 60484.249448082 2024-06-23T05:59:12.314319+00:00 19994330.275999899954 29000293.046999931335 27870463.021000031382 3964905.023000001907 60484.249459553 2024-06-23T05:59:13.305327+00:00 19994330.274000048637 29000292.951999999583 27870463.009999990463 3961003.120000004768 60484.249471212 2024-06-23T05:59:14.312702+00:00 19994330.271999958903 29000293.052000001073 27870463.042999979109 3958779.912000000011 60484.249482871 2024-06-23T05:59:15.320077+00:00 19994330.272999998182 29000292.956999998540 27870462.958000060171 3961140.939000010025 60484.249494341 2024-06-23T05:59:16.311084+00:00 19994330.271000031382 29000292.993000000715 27870462.981999989599 3965631.025999962818 60484.249506000 2024-06-23T05:59:17.318459+00:00 19994330.272999998182 29000293.037999998778 27870463.074999928474 3960987.036000012886 60484.249517471 2024-06-23T05:59:18.309466+00:00 19994330.269000049680 29000292.974000010639 27870462.921000000089 3962244.988000034820 60484.249529130 2024-06-23T05:59:19.316841+00:00 19994330.278000000864 29000293.009999990463 27870463.032999988645 3963128.023000001907 60484.249540606 2024-06-23T05:59:20.308345+00:00 19994330.270999908447 29000293.016999989748 27870462.999000068754 3964990.960999966133 60484.249552260 2024-06-23T05:59:21.315224+00:00 19994330.272999998182 29000292.925000008196 27870462.901999950409 3959598.988000034820 60484.249563735 2024-06-23T05:59:22.306727+00:00 19994330.271000031382 29000293.052999969572 27870463.100000020117 3965602.091999948025 60484.249575395 2024-06-23T05:59:23.314102+00:00 19994330.272000070661 29000293.015000049025 27870463.016000028700 3961270.994000018109 60484.249586865 2024-06-23T05:59:24.305110+00:00 19994330.274999979883 29000292.963999990374 27870462.939999941736 3964166.942000031006 60484.249598524 2024-06-23T05:59:25.312485+00:00 19994330.271999958903 29000293.008000019938 27870463.024999979883 3963306.959999979008 60484.249610178 2024-06-23T05:59:26.319364+00:00 19994330.272999998182 29000293.020999971777 27870463.004999998957 3963268.018000007141 60484.249621653 2024-06-23T05:59:27.310867+00:00 19994330.271000001580 29000293.022000011057 27870463.041000008583 3958511.982999979984 60484.249633307 2024-06-23T05:59:28.317747+00:00 19994330.271000001580 29000292.977000001818 27870462.969000101089 3957358.078999996185 60484.249644783 2024-06-23T05:59:29.309250+00:00 19994330.272999998182 29000292.967999991030 27870462.945999979973 3960691.025000036228 60484.249656437 2024-06-23T05:59:30.316129+00:00 19994330.274000000209 29000293.024999979883 27870462.996999979019 3967451.974999963772 60484.249667912 2024-06-23T05:59:31.307632+00:00 19994330.271999999881 29000293.010999981314 27870463.008999940008 3956689.915000020992 60484.249679566 2024-06-23T05:59:32.314511+00:00 19994330.271999999881 29000293.022999998182 27870463.015000000596 3966807.037000000011 60484.249691042 2024-06-23T05:59:33.306014+00:00 19994330.269999980927 29000292.957000020891 27870462.982999999076 3963098.978999971878 60484.249702701 2024-06-23T05:59:34.313389+00:00 19994330.274000018835 29000293.045000080019 27870463.037000000477 3965009.017000020016 60484.249714172 2024-06-23T05:59:35.304397+00:00 19994330.275999989361 29000292.964999910444 27870463.000000000000 3961203.066999971867 60484.249725831 2024-06-23T05:59:36.311773+00:00 19994330.270000010729 29000293.004000071436 27870462.963000010699 3956392.967000008095 60484.249737484 2024-06-23T05:59:37.318651+00:00 19994330.273999989033 29000292.980999950320 27870463.055999990553 3961868.962000011932 60484.249748960 2024-06-23T05:59:38.310154+00:00 19994330.272000011057 29000292.980000019073 27870462.940000001341 3954750.091000020970 60484.249760614 2024-06-23T05:59:39.317034+00:00 19994330.271999981254 29000293.029000040144 27870463.021000001580 3964651.928999959957 60484.249772090 2024-06-23T05:59:40.308537+00:00 19994330.274999979883 29000292.995999928564 27870462.984999980778 3959476.971000016201 60484.249783743 2024-06-23T05:59:41.315416+00:00 19994330.272000011057 29000293.017000079155 27870462.984000001103 3962849.083999990951 60484.249795219 2024-06-23T05:59:42.306919+00:00 19994330.271000031382 29000292.984999898821 27870463.026000019163 3964658.976000010967 60484.249806878 2024-06-23T05:59:43.314294+00:00 19994330.273999989033 29000293.025000099093 27870463.013000011444 3966876.961000024807 60484.249818348 2024-06-23T05:59:44.305301+00:00 19994330.269999980927 29000292.959999918938 27870463.024999979883 3965083.014999986161 60484.249830008 2024-06-23T05:59:45.312677+00:00 19994330.272999998182 29000293.054000020027 27870463.028999980539 3966909.989000021946 60484.249841662 2024-06-23T05:59:46.319556+00:00 19994330.276000019163 29000292.991000059992 27870462.965000029653 3968450.928999959957 60484.249853137 2024-06-23T05:59:47.311059+00:00 19994330.268999990076 29000292.997999910265 27870463.066999968141 3964233.058000028133 60484.249864797 2024-06-23T05:59:48.318434+00:00 19994330.273999989033 29000293.021000031382 27870462.932000041008 3966721.991999983788 60484.249876267 2024-06-23T05:59:49.309441+00:00 19994330.272999998182 29000292.950000051409 27870462.983999971300 3964512.005999981891 60484.249887926 2024-06-23T05:59:50.316817+00:00 19994330.272000011057 29000293.016000028700 27870463.030000030994 3966318.059000014793 60484.249899396 2024-06-23T05:59:51.307824+00:00 19994330.269999980927 29000292.995000001043 27870462.949000000954 3967392.068000019062 60484.249911055 2024-06-23T05:59:52.315199+00:00 19994330.275000039488 29000292.998999990523 27870463.055999990553 3962398.825999975204 60484.249922526 2024-06-23T05:59:53.306206+00:00 19994330.271000031382 29000293.012000009418 27870462.995999928564 3964964.083000003826 60484.249934185 2024-06-23T05:59:54.313581+00:00 19994330.273999929428 29000292.964999999851 27870462.970000028610 3966646.989000021946 60484.249945655 2024-06-23T05:59:55.304589+00:00 19994330.269999980927 29000293.035000000149 27870463.032000061125 3969422.059999942780 60484.249957314 2024-06-23T05:59:56.311963+00:00 19994330.272999998182 29000293.004000011832 27870462.986999988556 3966694.886000037193 60484.249968968 2024-06-23T05:59:57.318842+00:00 19994330.276000019163 29000292.988999988884 27870462.985000010580 3962667.018000007141 60484.249980444 2024-06-23T05:59:58.310346+00:00 19994330.272999998182 29000293.002000000328 27870463.046000000089 3965553.968999981880 60484.249992103 2024-06-23T05:59:59.317721+00:00 19994330.269999980927 29000292.981999959797 27870462.937999960035 3965144.106000065804 60484.250003573 2024-06-23T06:00:00.308729+00:00 19994330.272999998182 29000293.008999999613 27870463.014999989420 3969496.932999968994 60484.250015233 2024-06-23T06:00:01.316104+00:00 19994330.272999998182 29000293.031000021845 27870463.057999968529 3959417.036999940872 60484.250026703 2024-06-23T06:00:02.307111+00:00 19994330.271000031382 29000292.965000029653 27870462.981000069529 3963982.947000027169 60484.250038362 2024-06-23T06:00:03.314486+00:00 19994330.272999998182 29000293.016999959946 27870462.977999929339 3968231.016000031959 60484.250049838 2024-06-23T06:00:04.305989+00:00 19994330.274000048637 29000293.000000000000 27870463.024000048637 3967855.039999961853 60484.250061492 2024-06-23T06:00:05.312868+00:00 19994330.270999908447 29000292.999000009149 27870462.960000038147 3958592.011000037193 60484.250072967 2024-06-23T06:00:06.304372+00:00 19994330.271000031382 29000292.944999989122 27870462.951999899000 3962388.921000003815 60484.250084621 2024-06-23T06:00:07.311251+00:00 19994330.274999979883 29000293.039000030607 27870463.041000008583 3965377.024999976158 60484.250096280 2024-06-23T06:00:08.318626+00:00 19994330.274000048637 29000293.012000020593 27870463.035000089556 3959998.958000063896 60484.250107756 2024-06-23T06:00:09.310129+00:00 19994330.271999958903 29000293.006999969482 27870463.026999950409 3962541.980999947060 60484.250119410 2024-06-23T06:00:10.317008+00:00 19994330.269999980927 29000293.000999931246 27870462.945999979973 3961670.046000003815 60484.250130885 2024-06-23T06:00:11.308512+00:00 19994330.275000099093 29000292.962000008672 27870463.011999998242 3960729.042999982834 60484.250142545 2024-06-23T06:00:12.315887+00:00 19994330.268999930471 29000293.048000101000 27870463.008000001311 3961942.042999982834 60484.250154015 2024-06-23T06:00:13.306894+00:00 19994330.274000048637 29000292.989999890327 27870462.925000000745 3960238.935000061989 60484.250165674 2024-06-23T06:00:14.314269+00:00 19994330.273999929428 29000292.939000010490 27870463.033999990672 3961231.054999948014 60484.250177145 2024-06-23T06:00:15.305277+00:00 19994330.271000031382 29000293.060999989510 27870463.081000018865 3960492.935000061989 60484.250188804 2024-06-23T06:00:16.312652+00:00 19994330.272999998182 29000292.966000080109 27870462.952999979258 3964133.963999987114 60484.250200274 2024-06-23T06:00:17.303659+00:00 19994330.269999980927 29000292.990999940783 27870462.977000001818 3964053.024999976158 60484.250211933 2024-06-23T06:00:18.311034+00:00 19994330.277000069618 29000292.999000068754 27870463.013999998569 3962317.036000012886 60484.250223593 2024-06-23T06:00:19.318409+00:00 19994330.270999908447 29000293.010999921709 27870463.022999998182 3965182.037999988068 60484.250235063 2024-06-23T06:00:20.309416+00:00 19994330.274000048637 29000293.013000011444 27870462.998000029474 3964882.972999929916 60484.250246722 2024-06-23T06:00:21.316791+00:00 19994330.271999999881 29000292.993000030518 27870462.991000000387 3962387.969000101089 60484.250258198 2024-06-23T06:00:22.308295+00:00 19994330.271999999881 29000293.011999960989 27870462.988999959081 3960988.028999925125 60484.250269852 2024-06-23T06:00:23.315174+00:00 19994330.270999990404 29000292.986000061035 27870462.991000059992 3960125.956000090111 60484.250281327 2024-06-23T06:00:24.306677+00:00 19994330.272999998182 29000293.014999989420 27870463.015999969095 3967581.040999888908 60484.250292981 2024-06-23T06:00:25.313557+00:00 19994330.274000000209 29000293.032999988645 27870463.018000010401 3963899.029000043869 60484.250304457 2024-06-23T06:00:26.305060+00:00 19994330.271000009030 29000292.968000050634 27870462.996999979019 3960842.986999989022 60484.250316116 2024-06-23T06:00:27.312435+00:00 19994330.269999980927 29000293.021999958903 27870463.014999989420 3964834.930999993812 60484.250327586 2024-06-23T06:00:28.303442+00:00 19994330.275000009686 29000292.978000000119 27870462.925999999046 3959986.001000047196 60484.250339245 2024-06-23T06:00:29.310817+00:00 19994330.272999998182 29000293.000999990851 27870463.076000031084 3960044.077999948990 60484.250350905 2024-06-23T06:00:30.318193+00:00 19994330.275000009686 29000292.977000001818 27870462.952999949455 3958296.007000089157 60484.250362375 2024-06-23T06:00:31.309200+00:00 19994330.272999998182 29000293.097000021487 27870463.057000041008 3962209.929999948014 60484.250374035 2024-06-23T06:00:32.316575+00:00 19994330.271999981254 29000292.928999990225 27870462.998999949545 3960744.985999941826 60484.250385504 2024-06-23T06:00:33.307582+00:00 19994330.269000019878 29000292.997000008821 27870462.956000089645 3957316.095000029076 60484.250397164 2024-06-23T06:00:34.314957+00:00 19994330.272999998182 29000292.980999980122 27870462.998999949545 3959119.927999972831 60484.250408634 2024-06-23T06:00:35.305965+00:00 19994330.270999971777 29000292.991000000387 27870462.962000008672 3961378.009000062943 60484.250420293 2024-06-23T06:00:36.313339+00:00 19994330.276000019163 29000293.068000018597 27870463.072999950498 3966417.942000031006 60484.250431763 2024-06-23T06:00:37.304347+00:00 19994330.272000011057 29000292.958999991417 27870462.946000099182 3958534.084999918938 60484.250443423 2024-06-23T06:00:38.311721+00:00 19994330.271999958903 29000293.022000011057 27870463.033999919891 3957808.027000070084 60484.250455076 2024-06-23T06:00:39.318601+00:00 19994330.271000031382 29000293.000000000000 27870463.054000020027 3960486.003000020981 60484.250466552 2024-06-23T06:00:40.310104+00:00 19994330.272999998182 29000292.965999960899 27870462.958999991417 3960135.997999907006 60484.250478206 2024-06-23T06:00:41.316984+00:00 19994330.274999979883 29000292.971999999136 27870462.940999981016 3965291.917999982834 60484.250489681 2024-06-23T06:00:42.308487+00:00 19994330.271000031382 29000293.036000009626 27870463.088999990374 3962860.019000052940 60484.250501335 2024-06-23T06:00:43.315366+00:00 19994330.272000011057 29000293.025000039488 27870462.971000079066 3958014.055999993812 60484.250512811 2024-06-23T06:00:44.306869+00:00 19994330.270999971777 29000292.954999979585 27870462.946999911219 3959276.980000019073 60484.250524471 2024-06-23T06:00:45.314245+00:00 19994330.272999998182 29000293.018000010401 27870463.009000059217 3962588.003000020981 60484.250535940 2024-06-23T06:00:46.305252+00:00 19994330.273999989033 29000293.006999969482 27870463.019999980927 3965156.967000008095 60484.250547600 2024-06-23T06:00:47.312627+00:00 19994330.274999979883 29000293.016999959946 27870462.975000020117 3959323.000000000000 60484.250559070 2024-06-23T06:00:48.303634+00:00 19994330.272000070661 29000293.022999998182 27870463.039999961853 3962075.006999969017 60484.250570729 2024-06-23T06:00:49.311009+00:00 19994330.271999958903 29000292.952000018209 27870462.958999998868 3960426.080000042915 60484.250582383 2024-06-23T06:00:50.317889+00:00 19994330.269999980927 29000293.011000040919 27870463.022999998182 3957923.018999934196 60484.250593859 2024-06-23T06:00:51.309392+00:00 19994330.274000048637 29000292.993999961764 27870463.006999999285 3958163.853999971878 60484.250605512 2024-06-23T06:00:52.316271+00:00 19994330.272999998182 29000292.912999991328 27870462.907000008970 3962524.036000012886 60484.250616988 2024-06-23T06:00:53.307774+00:00 19994330.272999998182 29000293.075000051409 27870463.011000011116 3960937.050000071991 60484.250628647 2024-06-23T06:00:54.315149+00:00 19994330.271999958903 29000292.975000020117 27870463.076999988407 3961524.953999996185 60484.250640118 2024-06-23T06:00:55.306157+00:00 19994330.269999980927 29000293.026000019163 27870463.018000010401 3961694.061999917030 60484.250651777 2024-06-23T06:00:56.313532+00:00 19994330.277000069618 29000293.001999970526 27870463.008999999613 3961905.996000051033 60484.250663247 2024-06-23T06:00:57.304539+00:00 19994330.268999930471 29000293.021000031382 27870462.965999990702 3960702.917999982834 60484.250674906 2024-06-23T06:00:58.311914+00:00 19994330.274000048637 29000292.977000001818 27870462.974999990314 3960930.083999990951 60484.250686382 2024-06-23T06:00:59.303417+00:00 19994330.273999929428 29000292.982999920845 27870463.079999979585 3963139.884000062943 60484.250698036 2024-06-23T06:01:00.310296+00:00 19994330.271000031382 29000292.998000029474 27870462.860000010580 3963071.023000001907 60484.250709695 2024-06-23T06:01:01.317671+00:00 19994330.269999980927 29000293.024000048637 27870463.133000019938 3956665.094999908935 60484.250721165 2024-06-23T06:01:02.308680+00:00 19994330.274000048637 29000293.004999998957 27870462.944000009447 3964204.971000074875 60484.250732825 2024-06-23T06:01:03.316053+00:00 19994330.274000048637 29000292.997999910265 27870462.984999950975 3963168.980000019073 60484.250744295 2024-06-23T06:01:04.307061+00:00 19994330.272999998182 29000293.002000089735 27870463.037000000477 3964355.970999956131 60484.250755954 2024-06-23T06:01:05.314436+00:00 19994330.269999980927 29000292.991999998689 27870463.008000019938 3955562.037999988068 60484.250767430 2024-06-23T06:01:06.305940+00:00 19994330.271999958903 29000293.040999989957 27870463.009999990463 3959868.055000067223 60484.250779083 2024-06-23T06:01:07.312819+00:00 19994330.272999998182 29000292.971000000834 27870462.967000011355 3960426.953999996185 60484.250790559 2024-06-23T06:01:08.304322+00:00 19994330.274000048637 29000292.980999991298 27870462.985000070184 3956888.970999956131 60484.250802213 2024-06-23T06:01:09.311201+00:00 19994330.273999929428 29000293.003000020981 27870463.003999948502 3963781.962999939919 60484.250813866 2024-06-23T06:01:10.318080+00:00 19994330.269999980927 29000293.018999990076 27870463.044999960810 3958410.085000038147 60484.250825342 2024-06-23T06:01:11.309584+00:00 19994330.271000031382 29000292.986999988556 27870463.007000088692 3958516.998999952804 60484.250836996 2024-06-23T06:01:12.316463+00:00 19994330.272999998182 29000292.993000000715 27870462.980999950320 3961510.994000076782 60484.250848472 2024-06-23T06:01:13.307966+00:00 19994330.277000069618 29000293.039000000805 27870462.960000038147 3956604.047999978065 60484.250860131 2024-06-23T06:01:14.315341+00:00 19994330.271999999881 29000292.972999989986 27870463.034999970347 3966490.919999957085 60484.250871602 2024-06-23T06:01:15.306348+00:00 19994330.271999999881 29000292.991000000387 27870462.990000009537 3965400.031000018120 60484.250883261 2024-06-23T06:01:16.313723+00:00 19994330.271000001580 29000293.057000041008 27870463.031999949366 3960944.999000072014 60484.250894736 2024-06-23T06:01:17.305227+00:00 19994330.269999999553 29000292.984999950975 27870463.000000000000 3964299.928999900818 60484.250906390 2024-06-23T06:01:18.312106+00:00 19994330.275000009686 29000292.947000030428 27870462.945000048727 3960592.085000038147 60484.250917866 2024-06-23T06:01:19.303609+00:00 19994330.271000001580 29000293.020999971777 27870462.957000020891 3963555.939000010025 60484.250929520 2024-06-23T06:01:20.310489+00:00 19994330.275000009686 29000293.011000040919 27870463.117999911308 3960180.018000007141 60484.250941179 2024-06-23T06:01:21.317864+00:00 19994330.272999998182 29000293.001999970526 27870462.947000030428 3961549.980000019073 60484.250952655 2024-06-23T06:01:22.309367+00:00 19994330.271000001580 29000292.984000030905 27870462.973999980837 3963796.016999959946 60484.250964308 2024-06-23T06:01:23.316246+00:00 19994330.271000001580 29000293.026999950409 27870463.083000060171 3962276.975000023842 60484.250975784 2024-06-23T06:01:24.307749+00:00 19994330.275000009686 29000292.935999989510 27870462.866999980062 3959734.024999976158 60484.250987438 2024-06-23T06:01:25.314628+00:00 19994330.273999989033 29000293.031000021845 27870463.060000058264 3966715.047999978065 60484.250998913 2024-06-23T06:01:26.306131+00:00 19994330.271000001580 29000293.037000060081 27870463.035999890417 3960734.009000062943 60484.251010567 2024-06-23T06:01:27.313011+00:00 19994330.271000031382 29000292.998000029474 27870463.007000088692 3959238.894999980927 60484.251022043 2024-06-23T06:01:28.304514+00:00 19994330.269999980927 29000292.946999911219 27870462.929000001401 3960740.049999951851 60484.251033702 2024-06-23T06:01:29.311889+00:00 19994330.276000019163 29000293.029000040144 27870463.013999998569 3959796.016000031959 60484.251045173 2024-06-23T06:01:30.302896+00:00 19994330.271999958903 29000292.986999988556 27870463.012000009418 3962773.128000020981 60484.251056832 2024-06-23T06:01:31.310271+00:00 19994330.275000039488 29000293.026999950409 27870463.028999999166 3957983.754999995232 60484.251068485 2024-06-23T06:01:32.317150+00:00 19994330.268999990076 29000292.978000041097 27870463.021999981254 3958753.075999975204 60484.251079961 2024-06-23T06:01:33.308654+00:00 19994330.272000011057 29000293.037999991328 27870463.008000019938 3960595.988999962807 60484.251091621 2024-06-23T06:01:34.316028+00:00 19994330.271999958903 29000292.963000059128 27870462.894999980927 3961341.981000065804 60484.251103091 2024-06-23T06:01:35.307036+00:00 19994330.273999989033 29000293.016999959946 27870463.094999998808 3967301.021000028122 60484.251114750 2024-06-23T06:01:36.314412+00:00 19994330.277000010014 29000292.973000049591 27870462.971000019461 3961981.021999955177 60484.251126220 2024-06-23T06:01:37.305419+00:00 19994330.271000031382 29000293.058999899775 27870463.038999971002 3965479.039000033867 60484.251137880 2024-06-23T06:01:38.312794+00:00 19994330.269999980927 29000292.951000090688 27870462.947000030428 3962847.903999925125 60484.251149349 2024-06-23T06:01:39.303801+00:00 19994330.272999998182 29000293.013999938965 27870463.046999990940 3964246.025000094902 60484.251161009 2024-06-23T06:01:40.311176+00:00 19994330.271999958903 29000293.004000071436 27870462.966000020504 3960168.983999968041 60484.251172479 2024-06-23T06:01:41.302184+00:00 19994330.274000048637 29000293.026999950409 27870463.013000011444 3962623.031000018120 60484.251184138 2024-06-23T06:01:42.309559+00:00 19994330.271000031382 29000292.958999998868 27870462.993999961764 3961372.050999999046 60484.251195798 2024-06-23T06:01:43.316934+00:00 19994330.274999979883 29000292.986000001431 27870462.962000008672 3965100.952999948990 60484.251207268 2024-06-23T06:01:44.307941+00:00 19994330.269000049680 29000293.016999989748 27870463.022999998182 3964334.074000000954 60484.251218927 2024-06-23T06:01:45.315316+00:00 19994330.275999899954 29000293.007000010461 27870462.975000020117 3970489.045000075828 60484.251230397 2024-06-23T06:01:46.306323+00:00 19994330.272000070661 29000292.977000001818 27870462.981999989599 3962365.850999950897 60484.251242056 2024-06-23T06:01:47.313698+00:00 19994330.271999958903 29000293.032999988645 27870463.039000030607 3962801.062000035774 60484.251253532 2024-06-23T06:01:48.305201+00:00 19994330.271999958903 29000292.995999988168 27870462.992999911308 3965573.974999905098 60484.251265186 2024-06-23T06:01:49.312081+00:00 19994330.272999998182 29000292.953999999911 27870463.014999989420 3967479.094000101089 60484.251276662 2024-06-23T06:01:50.303584+00:00 19994330.272000070661 29000293.034000009298 27870462.989000078291 3962882.945999979973 60484.251288315 2024-06-23T06:01:51.310463+00:00 19994330.273999929428 29000292.998000029474 27870463.036000009626 3965363.016999959946 60484.251299791 2024-06-23T06:01:52.301967+00:00 19994330.271000031382 29000292.997999969870 27870462.980999950320 3965253.036000012886 60484.251311451 2024-06-23T06:01:53.309342+00:00 19994330.272999998182 29000292.990000009537 27870462.937999960035 3960652.950999975204 60484.251323104 2024-06-23T06:01:54.316221+00:00 19994330.272000070661 29000293.023999989033 27870463.046000000089 3959658.889000058174 60484.251334580 2024-06-23T06:01:55.307724+00:00 19994330.271999958903 29000292.998000029474 27870463.009000059217 3961754.143999934196 60484.251346234 2024-06-23T06:01:56.314603+00:00 19994330.271999958903 29000293.005999978632 27870463.032999988645 3964861.917000054847 60484.251357710 2024-06-23T06:01:57.306106+00:00 19994330.277000069618 29000292.967999991030 27870462.935999989510 3962174.995999931823 60484.251369369 2024-06-23T06:01:58.313482+00:00 19994330.271999958903 29000293.046000000089 27870463.014999989420 3960636.115000010002 60484.251380839 2024-06-23T06:01:59.304489+00:00 19994330.269999980927 29000292.964000049978 27870462.973999980837 3957622.809000014793 60484.251392499 2024-06-23T06:02:00.311864+00:00 19994330.272999998182 29000293.003999948502 27870463.073000069708 3959348.013000010978 60484.251403968 2024-06-23T06:02:01.302871+00:00 19994330.271000031382 29000293.001999970526 27870462.985999941826 3966065.088000059128 60484.251415628 2024-06-23T06:02:02.310247+00:00 19994330.274999979883 29000292.995000001043 27870462.991000059992 3959253.000000000000 60484.251427282 2024-06-23T06:02:03.317126+00:00 19994330.269999980927 29000293.026000019163 27870463.018999930471 3960040.069999932777 60484.251438757 2024-06-23T06:02:04.308629+00:00 19994330.274000048637 29000292.953000068665 27870462.963999990374 3956973.850000023842 60484.251450417 2024-06-23T06:02:05.316004+00:00 19994330.271999958903 29000293.063999891281 27870463.039000030607 3964750.095999956131 60484.251461892 2024-06-23T06:02:06.307508+00:00 19994330.272000070661 29000292.956000089645 27870462.982999999076 3958835.032000064850 60484.251473546 2024-06-23T06:02:07.314386+00:00 19994330.272999998182 29000293.013999938965 27870462.962000001222 3961492.975999950897 60484.251485022 2024-06-23T06:02:08.305890+00:00 19994330.271999999881 29000292.999000068754 27870463.032000008970 3963733.993000030983 60484.251496675 2024-06-23T06:02:09.312769+00:00 19994330.276000000536 29000293.002999901772 27870463.013999998569 3963124.125000000000 60484.251508151 2024-06-23T06:02:10.304272+00:00 19994330.271000001580 29000292.976000070572 27870462.996999990195 3964109.883999944199 60484.251519805 2024-06-23T06:02:11.311151+00:00 19994330.271000001580 29000293.003000020981 27870462.969999998808 3963354.967999999877 60484.251531281 2024-06-23T06:02:12.302655+00:00 19994330.271000009030 29000292.977000001818 27870462.995000001043 3960081.083000001032 60484.251542934 2024-06-23T06:02:13.309534+00:00 19994330.274999991059 29000293.024999979883 27870463.008999999613 3957990.932999997865 60484.251554594 2024-06-23T06:02:14.316909+00:00 19994330.273000020534 29000293.026000019163 27870462.995999988168 3957669.959000003058 60484.251566070 2024-06-23T06:02:15.308412+00:00 19994330.271000001580 29000292.951999899000 27870463.028000000864 3960695.033999998122 60484.251577723 2024-06-23T06:02:16.315291+00:00 19994330.271000001580 29000293.020000100136 27870462.977000001818 3961708.973999998998 60484.251589199 2024-06-23T06:02:17.306795+00:00 19994330.273999989033 29000293.026999950409 27870463.008000019938 3959225.098000001162 60484.251600853 2024-06-23T06:02:18.313674+00:00 19994330.268999990076 29000292.995000001043 27870463.006999969482 3966073.987999998033 60484.251612323 2024-06-23T06:02:19.304683+00:00 19994330.275999989361 29000292.973999999464 27870462.989000018686 3960160.011000004131 60484.251623982 2024-06-23T06:02:20.312056+00:00 19994330.275000009686 29000293.002999998629 27870462.991999980062 3958862.922999999952 60484.251635458 2024-06-23T06:02:21.303561+00:00 19994330.269999980927 29000293.052999999374 27870463.055000010878 3963654.994999996852 60484.251647111 2024-06-23T06:02:22.310439+00:00 19994330.272999998182 29000292.918999999762 27870462.949000000954 3959135.009000002872 60484.251658587 2024-06-23T06:02:23.301942+00:00 19994330.271000031382 29000292.985000010580 27870463.000000000000 3959298.098999998998 60484.251670241 2024-06-23T06:02:24.308821+00:00 19994330.274999979883 29000293.074999991804 27870463.039000030607 3963936.916999996174 60484.251681901 2024-06-23T06:02:25.316196+00:00 19994330.270000040531 29000292.971999999136 27870462.973999921232 3959548.916000001132 60484.251693376 2024-06-23T06:02:26.307699+00:00 19994330.277000010014 29000293.041999999434 27870462.971000079066 3963068.024000003934 60484.251705030 2024-06-23T06:02:27.314578+00:00 19994330.268999990076 29000292.976000010967 27870463.052999969572 3961139.980999999214 60484.251716506 2024-06-23T06:02:28.306082+00:00 19994330.272999998182 29000292.999000009149 27870462.996999979019 3962380.082000001799 60484.251728165 2024-06-23T06:02:29.313457+00:00 19994330.272999998182 29000292.989999949932 27870462.999000068754 3961242.969999998808 60484.251739635 2024-06-23T06:02:30.304464+00:00 19994330.272999998182 29000293.029000040144 27870463.006999969482 3964005.075999990106 60484.251751294 2024-06-23T06:02:31.311840+00:00 19994330.272999938577 29000292.945999979973 27870462.960999969393 3957477.048000007868 60484.251762765 2024-06-23T06:02:32.302847+00:00 19994330.274000048637 29000293.084999978542 27870463.049000021070 3961445.919000000227 60484.251774424 2024-06-23T06:02:33.310222+00:00 19994330.270999971777 29000292.922000050545 27870462.957999940962 3958360.015000001062 60484.251785894 2024-06-23T06:02:34.301229+00:00 19994330.273000061512 29000293.024999979883 27870463.013000011444 3962124.919000000227 60484.251797553 2024-06-23T06:02:35.308604+00:00 19994330.271999958903 29000292.986000001431 27870463.002000089735 3962729.986000000965 60484.251809207 2024-06-23T06:02:36.315483+00:00 19994330.271999958903 29000292.992999970913 27870463.004999998957 3960010.019999995828 60484.251820683 2024-06-23T06:02:37.306986+00:00 19994330.272000070661 29000293.032000061125 27870463.016999959946 3962381.038000002969 60484.251832342 2024-06-23T06:02:38.314361+00:00 19994330.272999998182 29000293.038999918848 27870463.031999949366 3958972.031000003219 60484.251843812 2024-06-23T06:02:39.305369+00:00 19994330.270999908447 29000292.934000018984 27870462.947000030428 3964614.008000000846 60484.251855472 2024-06-23T06:02:40.312744+00:00 19994330.272000070661 29000293.040000081062 27870463.019000049680 3961495.976999998093 60484.251866941 2024-06-23T06:02:41.303751+00:00 19994330.274999979883 29000292.953999999911 27870462.947000030428 3955110.953999996185 60484.251878601 2024-06-23T06:02:42.311127+00:00 19994330.271999958903 29000292.985999941826 27870462.979999899864 3967310.116999999154 60484.251890071 2024-06-23T06:02:43.302133+00:00 19994330.272000070661 29000293.014000058174 27870463.007000088692 3960213.881999998819 60484.251901730 2024-06-23T06:02:44.309509+00:00 19994330.272999998182 29000293.042999979109 27870463.088999990374 3963678.000000014901 60484.251913384 2024-06-23T06:02:45.316388+00:00 19994330.271999958903 29000292.972999930382 27870462.916000001132 3958071.023999989033 60484.251924860 2024-06-23T06:02:46.307891+00:00 19994330.274000048637 29000293.018000010401 27870463.100999999791 3963839.944000006188 60484.251936513 2024-06-23T06:02:47.314771+00:00 19994330.271999958903 29000293.012000080198 27870462.983000010252 3964508.027999997139 60484.251947989 2024-06-23T06:02:48.306274+00:00 19994330.272999998182 29000292.936999920756 27870462.906999990344 3964053.055999993812 60484.251959643 2024-06-23T06:02:49.313153+00:00 19994330.272999998182 29000293.037999991328 27870462.999000001699 3961607.932999997865 60484.251971119 2024-06-23T06:02:50.304656+00:00 19994330.269000049680 29000292.975000020117 27870463.029000010341 3963677.136000006925 60484.251982772 2024-06-23T06:02:51.311535+00:00 19994330.273999929428 29000293.003000020981 27870463.026999980211 3962942.027999997139 60484.251994248 2024-06-23T06:02:52.303038+00:00 19994330.277000069618 29000293.011999960989 27870462.955000009388 3962919.011999994982 60484.252005908 2024-06-23T06:02:53.310414+00:00 19994330.272999998182 29000292.981999989599 27870462.977999988943 3959953.717000008095 60484.252017377 2024-06-23T06:02:54.301421+00:00 19994330.269999980927 29000293.039000030607 27870463.072000000626 3962963.174999982119 60484.252029037 2024-06-23T06:02:55.308796+00:00 19994330.269999980927 29000292.968000050634 27870462.907999988645 3959228.978000015020 60484.252040691 2024-06-23T06:02:56.315675+00:00 19994330.272999998182 29000293.022999998182 27870463.069000009447 3954630.967999995220 60484.252052166 2024-06-23T06:02:57.307178+00:00 19994330.274999979883 29000292.995999999344 27870463.021000031382 3962008.022000014782 60484.252063820 2024-06-23T06:02:58.314057+00:00 19994330.272000070661 29000293.013999998569 27870462.985000010580 3961223.973999977112 60484.252075296 2024-06-23T06:02:59.305561+00:00 19994330.271999958903 29000292.986000020057 27870462.973999980837 3960650.121000022162 60484.252086950 2024-06-23T06:03:00.312440+00:00 19994330.271999958903 29000292.975999981165 27870462.985000010580 3963947.000000000000 60484.252098425 2024-06-23T06:03:01.303943+00:00 19994330.269999980927 29000293.025000009686 27870463.046000000089 3961762.898999989033 60484.252110085 2024-06-23T06:03:02.311318+00:00 19994330.272999998182 29000293.021000001580 27870463.002999961376 3960220.990999997128 60484.252121555 2024-06-23T06:03:03.302326+00:00 19994330.274000000209 29000292.981000009924 27870463.004000071436 3953893.032999991905 60484.252133208 2024-06-23T06:03:04.309205+00:00 19994330.275999989361 29000293.004999998957 27870462.997999910265 3957183.949000000954 60484.252144868 2024-06-23T06:03:05.316579+00:00 19994330.271000009030 29000293.040000021458 27870463.003000020981 3960508.050000011921 60484.252156343 2024-06-23T06:03:06.308082+00:00 19994330.271000001580 29000292.940000001341 27870462.967000011355 3964536.023999989033 60484.252167997 2024-06-23T06:03:07.314962+00:00 19994330.270999979228 29000293.032999988645 27870463.024999979883 3955108.034000008833 60484.252179473 2024-06-23T06:03:08.306466+00:00 19994330.275000009686 29000292.945999979973 27870463.000000000000 3958812.981999992859 60484.252191127 2024-06-23T06:03:09.313345+00:00 19994330.272000011057 29000293.068000018597 27870463.052000049502 3962743.018000007141 60484.252202603 2024-06-23T06:03:10.304848+00:00 19994330.275000009686 29000292.983999971300 27870462.911000009626 3961532.011999994982 60484.252214262 2024-06-23T06:03:11.312223+00:00 19994330.267999980599 29000292.966000020504 27870462.995999928564 3958497.891000003088 60484.252225732 2024-06-23T06:03:12.303230+00:00 19994330.274000018835 29000293.038999971002 27870463.072000030428 3959780.064000010025 60484.252237391 2024-06-23T06:03:13.310605+00:00 19994330.272999998182 29000292.962999999523 27870462.976000070572 3963815.937000005972 60484.252248861 2024-06-23T06:03:14.301613+00:00 19994330.273999989033 29000293.055000070482 27870462.996999979019 3966987.003999977838 60484.252260521 2024-06-23T06:03:15.308988+00:00 19994330.272999998182 29000292.949000000954 27870462.987999919802 3958502.071999996901 60484.252272180 2024-06-23T06:03:16.316363+00:00 19994330.271000031382 29000293.026999950409 27870462.968000050634 3963492.938000022899 60484.252283650 2024-06-23T06:03:17.307371+00:00 19994330.270999971777 29000293.016999959946 27870463.026999950409 3961049.993999987841 60484.252295310 2024-06-23T06:03:18.314745+00:00 19994330.272000011057 29000292.915000081062 27870462.925999999046 3959145.073999971151 60484.252306779 2024-06-23T06:03:19.305753+00:00 19994330.273999989033 29000293.054999951273 27870463.082000020891 3961631.988000034820 60484.252318439 2024-06-23T06:03:20.313128+00:00 19994330.272000011057 29000293.001999970526 27870463.047999981791 3960435.897000014782 60484.252329909 2024-06-23T06:03:21.304135+00:00 19994330.272999998182 29000292.970000028610 27870462.886000040919 3960395.997999966145 60484.252341568 2024-06-23T06:03:22.311510+00:00 19994330.271999958903 29000293.014999989420 27870463.019999980927 3958591.057000041008 60484.252353039 2024-06-23T06:03:23.302517+00:00 19994330.270000040531 29000292.995000001043 27870463.087000001222 3961263.007999957073 60484.252364698 2024-06-23T06:03:24.309892+00:00 19994330.274999979883 29000293.037999991328 27870462.932999998331 3956580.972999989986 60484.252376168 2024-06-23T06:03:25.300900+00:00 19994330.272999998182 29000292.958000060171 27870463.043999999762 3959636.073000013828 60484.252387827 2024-06-23T06:03:26.308275+00:00 19994330.273999989033 29000293.031999949366 27870462.982999999076 3960584.850000023842 60484.252399481 2024-06-23T06:03:27.315154+00:00 19994330.272999998182 29000292.976000070572 27870462.987999990582 3962509.074999988079 60484.252410957 2024-06-23T06:03:28.306657+00:00 19994330.271000031382 29000293.009999990463 27870463.007000029087 3967086.037999988068 60484.252422616 2024-06-23T06:03:29.314032+00:00 19994330.271999958903 29000292.992999911308 27870463.005999978632 3961483.892000020016 60484.252434092 2024-06-23T06:03:30.305536+00:00 19994330.272000070661 29000292.987000111490 27870462.947000000626 3963870.105000019073 60484.252445745 2024-06-23T06:03:31.312415+00:00 19994330.272999998182 29000293.051999930292 27870463.072000000626 3958724.954999982845 60484.252457221 2024-06-23T06:03:32.303918+00:00 19994330.278000000864 29000292.981999989599 27870462.997000038624 3962229.971000016201 60484.252468875 2024-06-23T06:03:33.310797+00:00 19994330.268999930471 29000292.980000000447 27870462.986999988556 3961253.047999978065 60484.252480350 2024-06-23T06:03:34.302301+00:00 19994330.268000010401 29000292.987999990582 27870463.000000000000 3965403.986999989022 60484.252492005 2024-06-23T06:03:35.309180+00:00 19994330.272999998182 29000292.998000010848 27870462.968999978155 3956200.008000016212 60484.252503480 2024-06-23T06:03:36.300683+00:00 19994330.274999979883 29000293.043000001460 27870463.021000031382 3963271.036000012886 60484.252515134 2024-06-23T06:03:37.307562+00:00 19994330.277000069618 29000292.972999989986 27870462.981999989599 3958594.009999989998 60484.252526793 2024-06-23T06:03:38.314937+00:00 19994330.268999930471 29000292.996000021696 27870463.007999960333 3962496.001999973785 60484.252538269 2024-06-23T06:03:39.306441+00:00 19994330.271000031382 29000292.982999980450 27870463.034000039101 3962064.912000000011 60484.252549923 2024-06-23T06:03:40.313320+00:00 19994330.271999958903 29000293.041999999434 27870462.944999989122 3961728.097000002861 60484.252561398 2024-06-23T06:03:41.304823+00:00 19994330.274000048637 29000293.007000029087 27870463.025999959558 3966969.074999988079 60484.252573052 2024-06-23T06:03:42.311702+00:00 19994330.271999958903 29000292.969999969006 27870463.060999989510 3956432.906000018120 60484.252584528 2024-06-23T06:03:43.303205+00:00 19994330.272999998182 29000293.011000040919 27870462.919000029564 3958187.935999989975 60484.252596187 2024-06-23T06:03:44.310581+00:00 19994330.271000031382 29000292.989999949932 27870463.021000031382 3964510.143999993801 60484.252607657 2024-06-23T06:03:45.301588+00:00 19994330.274000048637 29000293.003000020981 27870462.986999988556 3962435.888999999035 60484.252619317 2024-06-23T06:03:46.308963+00:00 19994330.268999930471 29000293.009999990463 27870463.047999981791 3962009.981000006199 60484.252630970 2024-06-23T06:03:47.315842+00:00 19994330.277000069618 29000292.958000000566 27870462.980000019073 3960729.027999997139 60484.252642446 2024-06-23T06:03:48.307345+00:00 19994330.272999998182 29000293.042999979109 27870463.026999950409 3963486.967999995220 60484.252654100 2024-06-23T06:03:49.314225+00:00 19994330.271999958903 29000292.974000040442 27870462.935000058264 3958312.995000004768 60484.252665576 2024-06-23T06:03:50.305728+00:00 19994330.269999980927 29000292.948999941349 27870462.942000031471 3961416.069000006188 60484.252677235 2024-06-23T06:03:51.313103+00:00 19994330.274000048637 29000293.029000040144 27870463.057999968529 3962567.902000010014 60484.252688705 2024-06-23T06:03:52.304109+00:00 19994330.272999998182 29000293.054999951273 27870463.049999948591 3961633.016000031959 60484.252700364 2024-06-23T06:03:53.311485+00:00 19994330.271000031382 29000292.952000018209 27870462.909000039101 3961779.087999999989 60484.252711834 2024-06-23T06:03:54.302493+00:00 19994330.274999979883 29000293.042000059038 27870463.069000009447 3955879.012999951839 60484.252723494 2024-06-23T06:03:55.309868+00:00 19994330.269000001252 29000293.005999919027 27870462.985999941826 3962335.975000023842 60484.252734964 2024-06-23T06:03:56.300875+00:00 19994330.274000000209 29000292.971999999136 27870463.013000011444 3957419.023000001907 60484.252746623 2024-06-23T06:03:57.308251+00:00 19994330.271999999881 29000293.017000079155 27870462.990000009537 3960416.938000022899 60484.252758277 2024-06-23T06:03:58.315129+00:00 19994330.276000000536 29000292.968999978155 27870462.932000041008 3962508.020999968052 60484.252769753 2024-06-23T06:03:59.306633+00:00 19994330.274000000209 29000293.008999940008 27870463.088999990374 3960979.961000024807 60484.252781412 2024-06-23T06:04:00.314008+00:00 19994330.267999991775 29000293.035000089556 27870462.950000051409 3958885.127999960911 60484.252792882 2024-06-23T06:04:01.305015+00:00 19994330.271999999881 29000292.970999959856 27870463.054999951273 3960145.901000022888 60484.252804541 2024-06-23T06:04:02.312390+00:00 19994330.272000011057 29000292.973999980837 27870462.949000000954 3962480.057999968994 60484.252816012 2024-06-23T06:04:03.303397+00:00 19994330.274999979883 29000293.042999979109 27870463.004999998957 3964836.029000043869 60484.252827671 2024-06-23T06:04:04.310773+00:00 19994330.271000031382 29000292.951000090688 27870462.999000001699 3958346.856000006199 60484.252839147 2024-06-23T06:04:05.302276+00:00 19994330.272999998182 29000292.995999928564 27870462.961000010371 3966593.053999959957 60484.252850800 2024-06-23T06:04:06.309155+00:00 19994330.273999989033 29000293.019000049680 27870463.030999988317 3959459.962999999989 60484.252862276 2024-06-23T06:04:07.300658+00:00 19994330.271000001580 29000293.013999938965 27870463.025000009686 3961718.029000043869 60484.252873930 2024-06-23T06:04:08.307537+00:00 19994330.271000001580 29000293.029999971390 27870463.059000018984 3966217.038999975193 60484.252885589 2024-06-23T06:04:09.314913+00:00 19994330.276000019163 29000293.007000088692 27870462.961999978870 3964271.971000016201 60484.252897060 2024-06-23T06:04:10.305920+00:00 19994330.271999958903 29000292.969000000507 27870462.990000009537 3961878.001999973785 60484.252908719 2024-06-23T06:04:11.313295+00:00 19994330.272000011057 29000293.030000001192 27870463.037999991328 3960223.949999988079 60484.252920195 2024-06-23T06:04:12.304798+00:00 19994330.272000011057 29000292.981999989599 27870462.944999989122 3962240.990999997128 60484.252931848 2024-06-23T06:04:13.311677+00:00 19994330.272999998182 29000292.978000000119 27870463.055000010878 3962022.097000002861 60484.252943324 2024-06-23T06:04:14.303181+00:00 19994330.272000011057 29000292.991000000387 27870462.940999981016 3964236.995000004768 60484.252954978 2024-06-23T06:04:15.310060+00:00 19994330.273999989033 29000292.984000001103 27870462.976000010967 3963669.969000041019 60484.252966453 2024-06-23T06:04:16.301563+00:00 19994330.272999998182 29000293.008000019938 27870463.031000021845 3962811.924999951851 60484.252978113 2024-06-23T06:04:17.308938+00:00 19994330.270999971777 29000293.025999989361 27870462.971999999136 3960686.222000002861 60484.252989583 2024-06-23T06:04:18.299945+00:00 19994330.271000031382 29000293.021000001580 27870463.065999981016 3959671.865000010002 60484.253001242 2024-06-23T06:04:19.307320+00:00 19994330.273999989033 29000292.967000011355 27870462.957000020891 3960239.000999987125 60484.253012896 2024-06-23T06:04:20.314199+00:00 19994330.274999979883 29000293.042999979109 27870463.069000009447 3962203.939000010025 60484.253024371 2024-06-23T06:04:21.305702+00:00 19994330.272000011057 29000292.939000010490 27870462.893999930471 3956863.059000014793 60484.253036031 2024-06-23T06:04:22.313078+00:00 19994330.269999980927 29000293.018999990076 27870463.036000009626 3963513.888999999035 60484.253047501 2024-06-23T06:04:23.304085+00:00 19994330.272000070661 29000293.048000041395 27870463.115000009537 3963332.034999967087 60484.253059160 2024-06-23T06:04:24.311460+00:00 19994330.270999908447 29000292.943999949843 27870462.879000071436 3961219.171000003815 60484.253070630 2024-06-23T06:04:25.302467+00:00 19994330.276000019163 29000293.031000021845 27870463.029999971390 3960766.887000023853 60484.253082290 2024-06-23T06:04:26.309843+00:00 19994330.271000031382 29000293.011000040919 27870462.978999968618 3962386.966000020970 60484.253093766 2024-06-23T06:04:27.301346+00:00 19994330.276000019163 29000292.999999940395 27870463.028000000864 3964428.055999993812 60484.253105419 2024-06-23T06:04:28.308225+00:00 19994330.268999930471 29000292.991000059992 27870462.991000059992 3965340.054999948014 60484.253116895 2024-06-23T06:04:29.299729+00:00 19994330.272999998182 29000292.980999950320 27870462.967999938875 3967882.898000001907 60484.253128549 2024-06-23T06:04:30.306607+00:00 19994330.274000048637 29000293.026000019163 27870463.034000039101 3963533.085000038147 60484.253140208 2024-06-23T06:04:31.313983+00:00 19994330.273999929428 29000292.970999959856 27870462.953999999911 3964136.013000010978 60484.253151678 2024-06-23T06:04:32.304990+00:00 19994330.270000100136 29000292.975000020117 27870463.024999979883 3966127.927999972831 60484.253163338 2024-06-23T06:04:33.312365+00:00 19994330.273999929428 29000293.034000039101 27870462.983000040054 3964358.037000060081 60484.253174813 2024-06-23T06:04:34.303868+00:00 19994330.269000049680 29000293.018000010401 27870463.014999989420 3966556.020999907982 60484.253186467 2024-06-23T06:04:35.310748+00:00 19994330.274999979883 29000293.021000031382 27870463.049000021070 3967230.054000020027 60484.253197943 2024-06-23T06:04:36.302251+00:00 19994330.271999958903 29000292.940999981016 27870462.985999941826 3963857.875000000000 60484.253209602 2024-06-23T06:04:37.309626+00:00 19994330.274000048637 29000293.032999988645 27870462.970000028610 3964419.105000019073 60484.253221072 2024-06-23T06:04:38.300633+00:00 19994330.272999998182 29000293.000000000000 27870463.064999941736 3963646.935999989975 60484.253232731 2024-06-23T06:04:39.308008+00:00 19994330.268000010401 29000293.009999990463 27870462.941000100225 3967809.930999993812 60484.253244385 2024-06-23T06:04:40.314887+00:00 19994330.274999979883 29000293.000999931246 27870462.982999920845 3964492.004000068177 60484.253255861 2024-06-23T06:04:41.306390+00:00 19994330.271999958903 29000293.013000011444 27870463.081999998540 3959967.059999942780 60484.253267515 2024-06-23T06:04:42.313270+00:00 19994330.276000019163 29000292.948000069708 27870462.962999999523 3959113.072000027169 60484.253278990 2024-06-23T06:04:43.304773+00:00 19994330.269999980927 29000293.028999920934 27870462.956999998540 3964448.932999968994 60484.253290650 2024-06-23T06:04:44.312148+00:00 19994330.274000048637 29000292.971999999136 27870463.046999990940 3960959.965999960899 60484.253302120 2024-06-23T06:04:45.303156+00:00 19994330.271000031382 29000293.006000038236 27870462.940000001341 3964963.007000089157 60484.253313779 2024-06-23T06:04:46.310531+00:00 19994330.271999958903 29000293.018000010401 27870463.085000008345 3962620.023000001907 60484.253325249 2024-06-23T06:04:47.301538+00:00 19994330.274999979883 29000292.975999999791 27870462.940000001341 3963721.064000010025 60484.253336909 2024-06-23T06:04:48.308913+00:00 19994330.271000031382 29000293.017000000924 27870462.993000000715 3957068.939999938011 60484.253348378 2024-06-23T06:04:49.299920+00:00 19994330.271999999881 29000293.018999990076 27870462.973999980837 3962220.047000051010 60484.253360038 2024-06-23T06:04:50.307296+00:00 19994330.271999999881 29000292.988000009209 27870463.043000038713 3958156.894999980927 60484.253371698 2024-06-23T06:04:51.314670+00:00 19994330.272999998182 29000292.984999980778 27870463.010999981314 3964414.998000026215 60484.253383168 2024-06-23T06:04:52.305678+00:00 19994330.268999990076 29000293.032000008970 27870462.985000010580 3957818.061999917030 60484.253394827 2024-06-23T06:04:53.313054+00:00 19994330.276000011712 29000292.966000020504 27870463.037999991328 3959799.012000083923 60484.253406297 2024-06-23T06:04:54.304060+00:00 19994330.275999989361 29000292.975999981165 27870462.975000020117 3961789.958999990951 60484.253417957 2024-06-23T06:04:55.311435+00:00 19994330.270000010729 29000293.047999981791 27870463.008999999613 3961704.998999952804 60484.253429426 2024-06-23T06:04:56.302442+00:00 19994330.269999980927 29000292.977000001818 27870462.997999969870 3961579.011000037193 60484.253441086 2024-06-23T06:04:57.309818+00:00 19994330.272999998182 29000292.987000048161 27870462.963999990374 3960596.033999919891 60484.253452562 2024-06-23T06:04:58.301321+00:00 19994330.274000018835 29000293.042999979109 27870463.044000029564 3960888.962000011932 60484.253464221 2024-06-23T06:04:59.308696+00:00 19994330.275000009686 29000292.986000001431 27870462.972999989986 3959077.020000100136 60484.253475691 2024-06-23T06:05:00.299703+00:00 19994330.271000001580 29000292.994000021368 27870463.001000050455 3961338.064999938011 60484.253487350 2024-06-23T06:05:01.307078+00:00 19994330.269999980927 29000293.021999958903 27870463.033999919891 3963347.904999970924 60484.253499004 2024-06-23T06:05:02.313958+00:00 19994330.272000011057 29000293.013999998569 27870463.011000040919 3960992.034000039101 60484.253510480 2024-06-23T06:05:03.305461+00:00 19994330.272999998182 29000292.938000019640 27870462.901999950409 3963075.001000047196 60484.253522133 2024-06-23T06:05:04.312339+00:00 19994330.274999979883 29000293.028999980539 27870463.105000019073 3958630.909999967087 60484.253533609 2024-06-23T06:05:05.303843+00:00 19994330.272000011057 29000292.963000059128 27870462.930999990553 3963782.013999938965 60484.253545269 2024-06-23T06:05:06.311219+00:00 19994330.271000031382 29000293.021999958903 27870462.988000039011 3959260.985000013839 60484.253556739 2024-06-23T06:05:07.302226+00:00 19994330.271999958903 29000292.983999971300 27870462.983999971300 3958628.060999989975 60484.253568398 2024-06-23T06:05:08.309601+00:00 19994330.275000039488 29000293.016000028700 27870462.988000039011 3960399.078000069130 60484.253579868 2024-06-23T06:05:09.300608+00:00 19994330.271999958903 29000292.965000029653 27870463.008000019938 3964071.939000010025 60484.253591528 2024-06-23T06:05:10.307983+00:00 19994330.271000031382 29000293.046000000089 27870462.998999949545 3963722.946999907028 60484.253603003 2024-06-23T06:05:11.299487+00:00 19994330.274999979883 29000293.000999931246 27870463.082000020891 3962998.001000047196 60484.253614657 2024-06-23T06:05:12.306365+00:00 19994330.270000040531 29000292.986000061035 27870462.996000051498 3961954.149000049103 60484.253626316 2024-06-23T06:05:13.313741+00:00 19994330.271999958903 29000293.014999989420 27870462.944000009447 3966148.888999938965 60484.253637792 2024-06-23T06:05:14.305244+00:00 19994330.272000011057 29000293.022999998182 27870463.021999958903 3964569.031000018120 60484.253649446 2024-06-23T06:05:15.312123+00:00 19994330.275999959558 29000292.937000039965 27870462.985000010580 3965715.029999970924 60484.253660921 2024-06-23T06:05:16.303626+00:00 19994330.272999998182 29000293.042999979109 27870462.995000001043 3966311.917999982834 60484.253672576 2024-06-23T06:05:17.310506+00:00 19994330.270000100136 29000292.929000020027 27870462.977000001818 3963744.328000069130 60484.253684051 2024-06-23T06:05:18.302009+00:00 19994330.270999908447 29000293.065999981016 27870463.039000030607 3960798.720000029076 60484.253695705 2024-06-23T06:05:19.308888+00:00 19994330.275000099093 29000292.959999918938 27870463.000000000000 3961788.972000002861 60484.253707181 2024-06-23T06:05:20.300392+00:00 19994330.272999998182 29000293.046000000089 27870463.024000000209 3961751.033999919891 60484.253718840 2024-06-23T06:05:21.307766+00:00 19994330.275999899954 29000293.012000080198 27870463.006999999285 3959699.029000043869 60484.253730310 2024-06-23T06:05:22.298774+00:00 19994330.268000010401 29000293.000000000000 27870462.991999998689 3959893.837999939919 60484.253741969 2024-06-23T06:05:23.306149+00:00 19994330.269999980927 29000292.992999911308 27870462.974000010639 3965110.060999989975 60484.253753623 2024-06-23T06:05:24.313028+00:00 19994330.275000099093 29000292.929999999702 27870462.981999989599 3964249.121000051033 60484.253765093 2024-06-23T06:05:25.304035+00:00 19994330.269999980927 29000293.059000011533 27870463.036000009626 3968109.057999968994 60484.253776752 2024-06-23T06:05:26.311411+00:00 19994330.276999950409 29000292.973999988288 27870462.993000000715 3962374.932000041008 60484.253788228 2024-06-23T06:05:27.302914+00:00 19994330.272000070661 29000293.019000008702 27870462.984000001103 3960458.851999998093 60484.253799882 2024-06-23T06:05:28.309793+00:00 19994330.270999908447 29000293.011000011116 27870463.044999990612 3961125.990999937057 60484.253811358 2024-06-23T06:05:29.301295+00:00 19994330.272999998182 29000293.003999978304 27870463.002000030130 3962381.059000014793 60484.253823017 2024-06-23T06:05:30.308671+00:00 19994330.271000031382 29000293.022999998182 27870463.005999978632 3955398.088000059128 60484.253834487 2024-06-23T06:05:31.299678+00:00 19994330.274999979883 29000292.978000018746 27870462.981999989599 3965321.962000011932 60484.253846147 2024-06-23T06:05:32.307054+00:00 19994330.272000070661 29000293.002000000328 27870463.005999978632 3961438.972999929916 60484.253857800 2024-06-23T06:05:33.313933+00:00 19994330.275999899954 29000292.997999969870 27870462.998000029474 3961558.019000052940 60484.253869276 2024-06-23T06:05:34.305436+00:00 19994330.268000010401 29000292.991000000387 27870463.013999998569 3967009.985999941826 60484.253880930 2024-06-23T06:05:35.312315+00:00 19994330.274000048637 29000292.978000041097 27870462.936999980360 3964835.992000102997 60484.253892405 2024-06-23T06:05:36.303819+00:00 19994330.272999998182 29000292.992999970913 27870463.041999999434 3958792.033999919891 60484.253904065 2024-06-23T06:05:37.311193+00:00 19994330.271999958903 29000293.046000000089 27870462.999000068754 3963477.943000078201 60484.253915535 2024-06-23T06:05:38.302200+00:00 19994330.272000070661 29000292.990000009537 27870462.998999949545 3963048.038999915123 60484.253927194 2024-06-23T06:05:39.309576+00:00 19994330.272999998182 29000292.975000020117 27870462.962000008672 3961196.004000068177 60484.253938664 2024-06-23T06:05:40.300583+00:00 19994330.270999908447 29000293.065999981016 27870463.057999968529 3962045.981999992859 60484.253950323 2024-06-23T06:05:41.307958+00:00 19994330.274000048637 29000292.940999981016 27870462.937999960035 3960816.144999980927 60484.253961794 2024-06-23T06:05:42.298966+00:00 19994330.272999998182 29000293.021000031382 27870463.032999988645 3965840.858999968041 60484.253973453 2024-06-23T06:05:43.306341+00:00 19994330.271999999881 29000292.977000001818 27870462.985000010580 3966038.027000070084 60484.253985107 2024-06-23T06:05:44.313220+00:00 19994330.272999998182 29000293.000999931246 27870462.968000050634 3963901.969999908935 60484.253996583 2024-06-23T06:05:45.304723+00:00 19994330.269999999553 29000292.975000020117 27870463.001999970526 3963495.024000049103 60484.254008242 2024-06-23T06:05:46.312099+00:00 19994330.273999989033 29000293.041000008583 27870463.067999958992 3964429.059999942780 60484.254019712 2024-06-23T06:05:47.303106+00:00 19994330.271999999881 29000293.011999960989 27870462.963000059128 3964337.976000071038 60484.254031371 2024-06-23T06:05:48.310481+00:00 19994330.276000011712 29000292.943000078201 27870462.985000010580 3966772.970999956131 60484.254042847 2024-06-23T06:05:49.301984+00:00 19994330.269000008702 29000293.049000021070 27870463.024999979883 3967829.966000080109 60484.254054501 2024-06-23T06:05:50.308863+00:00 19994330.271000001580 29000292.981999989599 27870462.945999979973 3965853.072999954224 60484.254065976 2024-06-23T06:05:51.300366+00:00 19994330.272999998182 29000293.033999919891 27870463.123000029474 3963333.939000010025 60484.254077630 2024-06-23T06:05:52.307246+00:00 19994330.272999998182 29000292.963999990374 27870462.939999941736 3961310.965999960899 60484.254089106 2024-06-23T06:05:53.298749+00:00 19994330.276999980211 29000293.025000099093 27870462.989000078291 3964106.057999968994 60484.254100765 2024-06-23T06:05:54.306124+00:00 19994330.270000010729 29000292.985999941826 27870463.064999941736 3965120.958999990951 60484.254112419 2024-06-23T06:05:55.313003+00:00 19994330.274000018835 29000293.016000028700 27870462.996000051498 3963871.034000039101 60484.254123894 2024-06-23T06:05:56.304506+00:00 19994330.268999990076 29000292.977999929339 27870462.962000008672 3966917.948000072967 60484.254135549 2024-06-23T06:05:57.311386+00:00 19994330.273999989033 29000293.004000071436 27870462.952999949455 3963312.003999948967 60484.254147024 2024-06-23T06:05:58.302889+00:00 19994330.272999998182 29000293.011000040919 27870463.026000000536 3964025.121000051033 60484.254158684 2024-06-23T06:05:59.310263+00:00 19994330.274999979883 29000292.998999949545 27870463.018000010401 3965267.933999896049 60484.254170154 2024-06-23T06:06:00.301271+00:00 19994330.270000040531 29000293.014999989420 27870463.060999989510 3966673.965000032913 60484.254181813 2024-06-23T06:06:01.308646+00:00 19994330.273999989033 29000292.980000000447 27870462.913000021130 3961174.009999989998 60484.254193283 2024-06-23T06:06:02.299653+00:00 19994330.268999990076 29000293.017999999225 27870463.055999990553 3965050.027999997139 60484.254204942 2024-06-23T06:06:03.307029+00:00 19994330.272999998182 29000293.017000000924 27870462.982999980450 3968565.047999978065 60484.254216413 2024-06-23T06:06:04.298035+00:00 19994330.273999989033 29000292.944000009447 27870462.936000019312 3963218.935000061989 60484.254228072 2024-06-23T06:06:05.305411+00:00 19994330.274999979883 29000293.075999978930 27870463.099000010639 3961082.947000027169 60484.254239725 2024-06-23T06:06:06.312290+00:00 19994330.270000040531 29000292.967000011355 27870462.969000011683 3961222.059999942780 60484.254251201 2024-06-23T06:06:07.303794+00:00 19994330.269999980927 29000293.006000008434 27870462.914999961853 3966255.976999998093 60484.254262861 2024-06-23T06:06:08.311169+00:00 19994330.276000019163 29000292.986999988556 27870463.050999999046 3963723.947000027169 60484.254274331 2024-06-23T06:06:09.302176+00:00 19994330.270000040531 29000292.953000009060 27870462.991000000387 3959323.037999988068 60484.254285990 2024-06-23T06:06:10.309551+00:00 19994330.276999950409 29000293.049000021070 27870463.028000000864 3959746.980999947060 60484.254297466 2024-06-23T06:06:11.301054+00:00 19994330.269999980927 29000292.942999958992 27870462.974000040442 3963214.010000110138 60484.254309120 2024-06-23T06:06:12.307933+00:00 19994330.269999980927 29000293.071000039577 27870463.058999959379 3961842.069999932777 60484.254320595 2024-06-23T06:06:13.299437+00:00 19994330.274000048637 29000292.979999959469 27870462.907000008970 3960311.935999989975 60484.254332249 2024-06-23T06:06:14.306316+00:00 19994330.271999958903 29000293.008999999613 27870463.072000030428 3967579.060000061989 60484.254343725 2024-06-23T06:06:15.297819+00:00 19994330.278000000864 29000292.966000020504 27870462.989000018686 3961558.973999977112 60484.254355384 2024-06-23T06:06:16.305194+00:00 19994330.268000010401 29000292.988999959081 27870463.016000028700 3967856.988999962807 60484.254367038 2024-06-23T06:06:17.312074+00:00 19994330.272999998182 29000293.057000041008 27870462.970999959856 3966417.055999993812 60484.254378513 2024-06-23T06:06:18.303577+00:00 19994330.272000070661 29000293.005999978632 27870463.013999938965 3968907.963000059128 60484.254390167 2024-06-23T06:06:19.310456+00:00 19994330.273999929428 29000292.990000009537 27870463.024000048637 3965097.054999948014 60484.254401643 2024-06-23T06:06:20.301959+00:00 19994330.269000049680 29000292.967000011355 27870462.962000008672 3964523.983000040054 60484.254413303 2024-06-23T06:06:21.309334+00:00 19994330.276000019163 29000292.988999959081 27870463.029999971390 3966406.945999979973 60484.254424772 2024-06-23T06:06:22.300341+00:00 19994330.273999929428 29000293.032999988645 27870462.986000061035 3964943.967000008095 60484.254436432 2024-06-23T06:06:23.307716+00:00 19994330.269000049680 29000292.963999990374 27870462.972999930382 3967806.060999989975 60484.254447902 2024-06-23T06:06:24.298724+00:00 19994330.272999998182 29000293.050000071526 27870463.052999969572 3968126.950000048149 60484.254459561 2024-06-23T06:06:25.306099+00:00 19994330.272999998182 29000292.957999940962 27870462.909000039101 3969056.046000003815 60484.254471221 2024-06-23T06:06:26.313474+00:00 19994330.274999979883 29000293.024000048637 27870463.062999960035 3965046.951999903191 60484.254482691 2024-06-23T06:06:27.304481+00:00 19994330.272999998182 29000292.980000019073 27870462.970000028610 3960984.070000051986 60484.254494350 2024-06-23T06:06:28.311857+00:00 19994330.268000010401 29000293.002999901772 27870463.006999969482 3964606.845999956131 60484.254505820 2024-06-23T06:06:29.302864+00:00 19994330.273999929428 29000292.990000009537 27870462.998000029474 3961934.074000000954 60484.254517480 2024-06-23T06:06:30.310239+00:00 19994330.271000031382 29000292.984000090510 27870462.930000070482 3962583.086000084877 60484.254528950 2024-06-23T06:06:31.301246+00:00 19994330.274000048637 29000293.049999948591 27870463.061999920756 3963950.002999901772 60484.254540609 2024-06-23T06:06:32.308621+00:00 19994330.272999998182 29000292.983000040054 27870463.032999988645 3965825.943000078201 60484.254552085 2024-06-23T06:06:33.300125+00:00 19994330.272999998182 29000293.044999960810 27870463.019000049680 3965734.003000020981 60484.254563739 2024-06-23T06:06:34.307004+00:00 19994330.271999958903 29000292.924000021070 27870462.950999978930 3966467.914999961853 60484.254575214 2024-06-23T06:06:35.298507+00:00 19994330.271000031382 29000293.044999960810 27870463.011000040919 3968626.062999964226 60484.254586868 2024-06-23T06:06:36.305386+00:00 19994330.272999998182 29000293.024000048637 27870463.034000001848 3968275.019999980927 60484.254598527 2024-06-23T06:06:37.312761+00:00 19994330.276000000536 29000293.008999940008 27870462.993000000715 3967923.024000049103 60484.254610003 2024-06-23T06:06:38.304264+00:00 19994330.269999999553 29000292.927999999374 27870462.964999999851 3963096.919999957085 60484.254621657 2024-06-23T06:06:39.311144+00:00 19994330.272999998182 29000293.010000001639 27870462.969999998808 3964989.925000071991 60484.254633132 2024-06-23T06:06:40.302647+00:00 19994330.271000001580 29000292.996000010520 27870463.055000010878 3966044.075999975204 60484.254644786 2024-06-23T06:06:41.309527+00:00 19994330.271999999881 29000293.025999989361 27870463.015999998897 3961447.006000041962 60484.254656262 2024-06-23T06:06:42.301029+00:00 19994330.274999991059 29000292.984000001103 27870462.960999999195 3967607.112999999896 60484.254667921 2024-06-23T06:06:43.308405+00:00 19994330.272999998182 29000292.986000001431 27870463.002000000328 3967018.901000001002 60484.254679391 2024-06-23T06:06:44.299411+00:00 19994330.272999998182 29000292.995999988168 27870462.995999988168 3965282.979999999050 60484.254691051 2024-06-23T06:06:45.306786+00:00 19994330.272000011057 29000293.057999998331 27870463.026000019163 3964912.085999999195 60484.254702521 2024-06-23T06:06:46.297793+00:00 19994330.271000001580 29000292.961000028998 27870463.023999989033 3964549.944000001997 60484.254714180 2024-06-23T06:06:47.305169+00:00 19994330.272999998182 29000293.014999989420 27870462.995999988168 3961074.967000000179 60484.254725839 2024-06-23T06:06:48.312544+00:00 19994330.273999989033 29000293.041999999434 27870462.989000018686 3962174.009000000078 60484.254737310 2024-06-23T06:06:49.303552+00:00 19994330.271999981254 29000292.970000028610 27870462.980999950320 3965724.987999998033 60484.254748969 2024-06-23T06:06:50.310927+00:00 19994330.271000031382 29000292.946999970824 27870462.949000000954 3969452.066000000108 60484.254760439 2024-06-23T06:06:51.301934+00:00 19994330.270999971777 29000293.049000021070 27870463.026000019163 3968310.978000000119 60484.254772099 2024-06-23T06:06:52.309308+00:00 19994330.272000011057 29000292.993999961764 27870463.032999988645 3959556.977000006009 60484.254783568 2024-06-23T06:06:53.300316+00:00 19994330.272000011057 29000293.048000041395 27870463.013000011444 3962795.985999993980 60484.254795228 2024-06-23T06:06:54.307692+00:00 19994330.277000010014 29000292.898999989033 27870462.890000049025 3966431.028000005055 60484.254806698 2024-06-23T06:06:55.298699+00:00 19994330.272999998182 29000293.036999940872 27870463.093999978155 3964005.964999996126 60484.254818358 2024-06-23T06:06:56.306074+00:00 19994330.269999980927 29000292.924000021070 27870462.921000000089 3960540.049000001978 60484.254829833 2024-06-23T06:06:57.297577+00:00 19994330.272000011057 29000293.108000040054 27870463.106999989599 3966070.093000002205 60484.254841487 2024-06-23T06:06:58.304457+00:00 19994330.272000011057 29000292.962999939919 27870462.957000020891 3967841.897999993991 60484.254853146 2024-06-23T06:06:59.311834+00:00 19994330.274999979883 29000293.050000071526 27870463.028999920934 3963999.042999998201 60484.254864616 2024-06-23T06:07:00.302839+00:00 19994330.273999989033 29000292.973999980837 27870463.003000020981 3965386.028999999166 60484.254876276 2024-06-23T06:07:01.310214+00:00 19994330.272000011057 29000292.988000039011 27870462.932999968529 3960670.912000000011 60484.254887746 2024-06-23T06:07:02.301221+00:00 19994330.268999930471 29000293.003000020981 27870463.039000030607 3962227.055000007153 60484.254899405 2024-06-23T06:07:03.308596+00:00 19994330.274000048637 29000292.958999991417 27870462.960000038147 3960833.986000000965 60484.254910881 2024-06-23T06:07:04.300100+00:00 19994330.271000031382 29000293.038999918848 27870463.059000018984 3961338.972000002861 60484.254922534 2024-06-23T06:07:05.306979+00:00 19994330.276999950409 29000292.986999988556 27870462.962999939919 3965480.008000000846 60484.254934010 2024-06-23T06:07:06.298482+00:00 19994330.272000070661 29000293.010000109673 27870463.036000009626 3966328.074999988079 60484.254945664 2024-06-23T06:07:07.305361+00:00 19994330.270999908447 29000292.978999968618 27870463.001999970526 3959061.937000005972 60484.254957139 2024-06-23T06:07:08.296865+00:00 19994330.271000031382 29000293.050999999046 27870462.973000049591 3963421.033999993932 60484.254968799 2024-06-23T06:07:09.304240+00:00 19994330.272999998182 29000292.960999969393 27870463.006999969482 3967571.972000002861 60484.254980453 2024-06-23T06:07:10.311119+00:00 19994330.276000019163 29000293.024999979883 27870463.047999981791 3964867.996000006795 60484.254991929 2024-06-23T06:07:11.302621+00:00 19994330.269999980927 29000293.014999989420 27870462.963000059128 3960883.046999990940 60484.255003588 2024-06-23T06:07:12.309997+00:00 19994330.271999958903 29000292.949000000954 27870462.960999969393 3964171.962999999989 60484.255015058 2024-06-23T06:07:13.301005+00:00 19994330.272000070661 29000293.042000059038 27870463.006000038236 3969549.995000004768 60484.255026717 2024-06-23T06:07:14.308380+00:00 19994330.271000031382 29000292.968999978155 27870463.067999958992 3961604.071999996901 60484.255038187 2024-06-23T06:07:15.299387+00:00 19994330.272999998182 29000293.017999999225 27870462.942000001669 3966755.858000009786 60484.255049847 2024-06-23T06:07:16.306762+00:00 19994330.274999979883 29000292.984999999404 27870462.997999999672 3964657.101999998093 60484.255061322 2024-06-23T06:07:17.298265+00:00 19994330.271000031382 29000293.035000000149 27870463.032000008970 3960905.961999983061 60484.255072976 2024-06-23T06:07:18.305144+00:00 19994330.270999908447 29000292.959999989718 27870462.949000000954 3967665.976000010967 60484.255084636 2024-06-23T06:07:19.312519+00:00 19994330.275000099093 29000293.008000019938 27870463.037000000477 3960498.000999987125 60484.255096111 2024-06-23T06:07:20.304023+00:00 19994330.271999958903 29000293.012999981642 27870463.002000000328 3962408.045000017155 60484.255107765 2024-06-23T06:07:21.310902+00:00 19994330.274000048637 29000292.967000011355 27870462.924999978393 3964291.044000000227 60484.255119241 2024-06-23T06:07:22.302406+00:00 19994330.271999958903 29000293.011000011116 27870463.057000011206 3961849.924999982119 60484.255130894 2024-06-23T06:07:23.309284+00:00 19994330.273999929428 29000292.982000019401 27870462.977000031620 3962034.036000012886 60484.255142370 2024-06-23T06:07:24.300788+00:00 19994330.270000100136 29000293.047999981791 27870463.029999971390 3969387.020000011194 60484.255154024 2024-06-23T06:07:25.307667+00:00 19994330.269999980927 29000292.987999979407 27870463.021000031382 3959246.889999986161 60484.255165500 2024-06-23T06:07:26.299170+00:00 19994330.273999929428 29000292.984000030905 27870462.986999988556 3963828.164999992121 60484.255177153 2024-06-23T06:07:27.306049+00:00 19994330.275000099093 29000293.029999971390 27870463.060999989510 3967167.941000015009 60484.255188629 2024-06-23T06:07:28.297552+00:00 19994330.273999929428 29000292.943000018597 27870462.862999979407 3964214.902000010014 60484.255200288 2024-06-23T06:07:29.304928+00:00 19994330.269999980927 29000293.055999990553 27870463.116000000387 3962296.979000002146 60484.255211942 2024-06-23T06:07:30.311807+00:00 19994330.271999999881 29000292.991000000387 27870462.981000009924 3964663.003999977838 60484.255223418 2024-06-23T06:07:31.303310+00:00 19994330.274000000209 29000292.967999991030 27870462.952000018209 3962846.040000020992 60484.255235072 2024-06-23T06:07:32.310189+00:00 19994330.274999998510 29000293.037999991328 27870463.029999971390 3964019.991999983788 60484.255246548 2024-06-23T06:07:33.301692+00:00 19994330.269000008702 29000292.943000078201 27870462.949999991804 3964383.115999997128 60484.255258201 2024-06-23T06:07:34.308572+00:00 19994330.272999990731 29000293.065999981016 27870463.041000008583 3962135.971000016201 60484.255269677 2024-06-23T06:07:35.300075+00:00 19994330.270000010729 29000292.985999941826 27870463.052000049502 3961309.919000000227 60484.255281336 2024-06-23T06:07:36.307450+00:00 19994330.275000009686 29000292.978000041097 27870462.919999960810 3963187.014999986161 60484.255292806 2024-06-23T06:07:37.298457+00:00 19994330.271999981254 29000293.008000019938 27870463.059000018984 3957485.061000018846 60484.255304466 2024-06-23T06:07:38.305832+00:00 19994330.274000018835 29000292.971999999136 27870462.977000001818 3962282.012999982107 60484.255315936 2024-06-23T06:07:39.296840+00:00 19994330.272999968380 29000293.057999968529 27870463.018000010401 3960422.886000006925 60484.255327595 2024-06-23T06:07:40.304215+00:00 19994330.274000018835 29000292.927000049502 27870462.963000059128 3966492.071999996901 60484.255339249 2024-06-23T06:07:41.311094+00:00 19994330.265999998897 29000293.019999980927 27870462.963999990374 3965583.923999994993 60484.255350724 2024-06-23T06:07:42.302597+00:00 19994330.275000009686 29000292.986999988556 27870463.016999959946 3963827.041000009049 60484.255362384 2024-06-23T06:07:43.309973+00:00 19994330.273999989033 29000293.062000039965 27870463.062000039965 3963868.990999997128 60484.255373854 2024-06-23T06:07:44.300980+00:00 19994330.272999998182 29000292.964999910444 27870462.977999929339 3963612.037000000011 60484.255385513 2024-06-23T06:07:45.308354+00:00 19994330.272000011057 29000292.998000029474 27870462.939000010490 3967622.062999994028 60484.255396984 2024-06-23T06:07:46.299362+00:00 19994330.269999980927 29000293.036000009626 27870463.077000018209 3961956.874000012875 60484.255408643 2024-06-23T06:07:47.306737+00:00 19994330.272000011057 29000293.003999948502 27870463.044999960810 3964214.113000005018 60484.255420119 2024-06-23T06:07:48.298240+00:00 19994330.275999959558 29000292.981999989599 27870462.921000000089 3962465.943999975920 60484.255431772 2024-06-23T06:07:49.305119+00:00 19994330.274000048637 29000293.016000028700 27870462.995000001043 3968823.956000030041 60484.255443248 2024-06-23T06:07:50.296623+00:00 19994330.270999971777 29000292.942000031471 27870463.014999989420 3963585.065999985207 60484.255454902 2024-06-23T06:07:51.303502+00:00 19994330.272999998182 29000292.993000030518 27870462.958000060171 3967876.946999967098 60484.255466561 2024-06-23T06:07:52.310877+00:00 19994330.268999990076 29000293.061000000685 27870463.055999990553 3967444.066000043880 60484.255478037 2024-06-23T06:07:53.302380+00:00 19994330.276000019163 29000292.989000000060 27870462.981000009924 3962610.978999971878 60484.255489690 2024-06-23T06:07:54.309259+00:00 19994330.273999989033 29000293.000999998301 27870463.014999989420 3960631.083000003826 60484.255501166 2024-06-23T06:07:55.300763+00:00 19994330.268999990076 29000293.024999991059 27870463.000000000000 3964762.870999991894 60484.255512820 2024-06-23T06:07:56.307642+00:00 19994330.272999998182 29000292.962999999523 27870463.022999998182 3963728.037000000011 60484.255524295 2024-06-23T06:07:57.299145+00:00 19994330.271999958903 29000292.951000008732 27870462.883000019938 3958907.027000010014 60484.255535949 2024-06-23T06:07:58.306024+00:00 19994330.272000070661 29000293.046999990940 27870463.070999979973 3964718.064000010025 60484.255547425 2024-06-23T06:07:59.297527+00:00 19994330.271999958903 29000292.981000009924 27870462.997999999672 3965020.990000010002 60484.255559079 2024-06-23T06:08:00.304407+00:00 19994330.276000019163 29000293.040000021458 27870462.987000018358 3962851.921000003815 60484.255570738 2024-06-23T06:08:01.311782+00:00 19994330.271999958903 29000292.974999960512 27870463.021000001580 3964952.020999968052 60484.255582208 2024-06-23T06:08:02.302789+00:00 19994330.272000070661 29000293.018999990076 27870462.993000000715 3963067.912999988068 60484.255593868 2024-06-23T06:08:03.310164+00:00 19994330.270999908447 29000293.004000011832 27870463.048999968916 3968280.011000037193 60484.255605343 2024-06-23T06:08:04.301667+00:00 19994330.272000070661 29000292.962000008672 27870462.973000049591 3957997.074999988079 60484.255616997 2024-06-23T06:08:05.308545+00:00 19994330.276000019163 29000292.991999980062 27870462.979999959469 3964183.944000006188 60484.255628473 2024-06-23T06:08:06.300050+00:00 19994330.271999958903 29000293.044000029564 27870463.016000028700 3961760.116999983788 60484.255640127 2024-06-23T06:08:07.306929+00:00 19994330.271000031382 29000293.031000021845 27870463.019999980927 3966253.944000006188 60484.255651602 2024-06-23T06:08:08.298432+00:00 19994330.271000031382 29000292.952999949455 27870462.926999989897 3963753.007000029087 60484.255663256 2024-06-23T06:08:09.305311+00:00 19994330.273999929428 29000293.032000008970 27870463.068000018597 3962972.021999955177 60484.255674732 2024-06-23T06:08:10.296815+00:00 19994330.272000070661 29000292.965000029653 27870462.985000010580 3964534.907999991905 60484.255686391 2024-06-23T06:08:11.304190+00:00 19994330.274999979883 29000293.057999968529 27870463.031999949366 3961012.044000030030 60484.255698045 2024-06-23T06:08:12.311069+00:00 19994330.269999980927 29000292.945000048727 27870462.975000020117 3959678.027000010014 60484.255709521 2024-06-23T06:08:13.302572+00:00 19994330.271999958903 29000293.001999970526 27870462.983999971300 3961154.920000017155 60484.255721174 2024-06-23T06:08:14.309451+00:00 19994330.272000070661 29000292.981999989599 27870462.962000008672 3967800.050999999046 60484.255732650 2024-06-23T06:08:15.300954+00:00 19994330.274999979883 29000293.031999949366 27870463.065000060946 3961132.039999961853 60484.255744304 2024-06-23T06:08:16.307834+00:00 19994330.272999998182 29000293.011000040919 27870463.028999920934 3962434.972000002861 60484.255755779 2024-06-23T06:08:17.299337+00:00 19994330.271000031382 29000292.940999981016 27870462.956000089645 3963598.976000010967 60484.255767433 2024-06-23T06:08:18.306216+00:00 19994330.273999929428 29000293.014999989420 27870463.003000020981 3962687.916000009049 60484.255778909 2024-06-23T06:08:19.297719+00:00 19994330.269999980927 29000292.984000090510 27870462.929999951273 3963572.143999993801 60484.255790568 2024-06-23T06:08:20.305095+00:00 19994330.275000099093 29000293.070999979973 27870463.111999988556 3963487.935999989975 60484.255802038 2024-06-23T06:08:21.296102+00:00 19994330.271999958903 29000292.959999918938 27870462.958000060171 3964740.032000004780 60484.255813698 2024-06-23T06:08:22.303477+00:00 19994330.274999979883 29000293.043000098318 27870463.034999970347 3966257.978999971878 60484.255825351 2024-06-23T06:08:23.310356+00:00 19994330.268000010401 29000292.939999941736 27870462.930999990553 3958535.056000053883 60484.255836827 2024-06-23T06:08:24.301859+00:00 19994330.274999998510 29000293.000000000000 27870463.006000038236 3966354.879999995232 60484.255848486 2024-06-23T06:08:25.309235+00:00 19994330.269000001252 29000293.031000021845 27870463.030999898911 3964110.208999990951 60484.255859962 2024-06-23T06:08:26.300738+00:00 19994330.272999990731 29000293.013000011444 27870463.031000021845 3967519.805000007153 60484.255871616 2024-06-23T06:08:27.307617+00:00 19994330.278000008315 29000292.970000028610 27870462.945999979973 3966055.969999969006 60484.255883092 2024-06-23T06:08:28.299120+00:00 19994330.271999999881 29000292.980000019073 27870463.001000050455 3966479.096000016201 60484.255894745 2024-06-23T06:08:29.305999+00:00 19994330.269999999553 29000293.021000001580 27870463.024000048637 3963312.924000024796 60484.255906221 2024-06-23T06:08:30.297503+00:00 19994330.271000009030 29000293.028999999166 27870463.004999998957 3963568.082999945153 60484.255917881 2024-06-23T06:08:31.304877+00:00 19994330.275999989361 29000292.975000008941 27870462.990999940783 3958065.966000020970 60484.255929350 2024-06-23T06:08:32.295885+00:00 19994330.268000010401 29000292.977000001818 27870462.956000000238 3967404.949999988079 60484.255941010 2024-06-23T06:08:33.303260+00:00 19994330.275999989361 29000293.030999988317 27870463.035999998450 3962782.080000042915 60484.255952664 2024-06-23T06:08:34.310139+00:00 19994330.272999998182 29000292.967000011355 27870462.931000009179 3964481.070999979973 60484.255964139 2024-06-23T06:08:35.301643+00:00 19994330.271999981254 29000293.032999988645 27870463.091000009328 3962391.973999977112 60484.255975793 2024-06-23T06:08:36.308522+00:00 19994330.272000011057 29000293.004000011832 27870462.947000000626 3962667.015000044834 60484.255987269 2024-06-23T06:08:37.300025+00:00 19994330.273999989033 29000292.987999979407 27870463.051999989897 3963441.026999949943 60484.255998928 2024-06-23T06:08:38.307400+00:00 19994330.272999998182 29000293.032000008970 27870462.990000009537 3965294.818000019062 60484.256010398 2024-06-23T06:08:39.298407+00:00 19994330.272000011057 29000292.930000010878 27870462.949999991804 3964240.090000032913 60484.256022057 2024-06-23T06:08:40.305782+00:00 19994330.268999990076 29000293.059000018984 27870463.087000008672 3961636.040999948978 60484.256033528 2024-06-23T06:08:41.296790+00:00 19994330.273999989033 29000293.001999970526 27870462.953999999911 3964910.948000013828 60484.256045187 2024-06-23T06:08:42.304165+00:00 19994330.274999979883 29000293.000000000000 27870463.008999999613 3964529.916999996174 60484.256056657 2024-06-23T06:08:43.295172+00:00 19994330.271000031382 29000292.988000039011 27870463.005999978632 3969039.183000028133 60484.256068316 2024-06-23T06:08:44.302547+00:00 19994330.272999998182 29000293.001999970526 27870462.971999999136 3964794.898999989033 60484.256079976 2024-06-23T06:08:45.309923+00:00 19994330.270999971777 29000292.984000030905 27870462.966000020504 3961380.013999999035 60484.256091446 2024-06-23T06:08:46.300930+00:00 19994330.272999998182 29000292.980999950320 27870463.050999999046 3964982.973999977112 60484.256103105 2024-06-23T06:08:47.308305+00:00 19994330.272000011057 29000293.024000048637 27870462.941999968141 3964103.934000014793 60484.256114575 2024-06-23T06:08:48.299312+00:00 19994330.275000039488 29000292.988000039011 27870463.050999999046 3964432.058000028133 60484.256126229 2024-06-23T06:08:49.306191+00:00 19994330.272999998182 29000293.003999948502 27870462.967999991030 3967502.062999964226 60484.256137705 2024-06-23T06:08:50.297695+00:00 19994330.273999929428 29000293.001000050455 27870463.027000069618 3962522.998000026215 60484.256149364 2024-06-23T06:08:51.305070+00:00 19994330.269000049680 29000293.026999950409 27870462.990999940783 3959635.955999969970 60484.256160834 2024-06-23T06:08:52.296077+00:00 19994330.271000031382 29000292.988999959081 27870463.034999970347 3964264.031000018120 60484.256172494 2024-06-23T06:08:53.303452+00:00 19994330.274999979883 29000292.993000030518 27870462.992000099272 3964583.964999973774 60484.256184147 2024-06-23T06:08:54.310331+00:00 19994330.271999958903 29000292.945999979973 27870462.965999960899 3965830.145000040997 60484.256195623 2024-06-23T06:08:55.301834+00:00 19994330.274000048637 29000293.029000040144 27870463.011999960989 3964309.986999989022 60484.256207283 2024-06-23T06:08:56.309210+00:00 19994330.271000031382 29000293.024999979883 27870463.037999991328 3959394.849000037182 60484.256218752 2024-06-23T06:08:57.300217+00:00 19994330.271999958903 29000292.980000019073 27870462.930000070482 3961474.101999998093 60484.256230412 2024-06-23T06:08:58.307592+00:00 19994330.271000031382 29000293.034999970347 27870463.044999960810 3970063.858999968041 60484.256241882 2024-06-23T06:08:59.298599+00:00 19994330.273999929428 29000292.978999968618 27870462.935000058264 3965777.008999944199 60484.256253541 2024-06-23T06:09:00.305975+00:00 19994330.276000019163 29000292.999000068754 27870463.058999899775 3962433.009999989998 60484.256265012 2024-06-23T06:09:01.296982+00:00 19994330.269000049680 29000292.957000020891 27870462.963000059128 3964181.955000042915 60484.256276671 2024-06-23T06:09:02.304357+00:00 19994330.272999998182 29000293.069999929518 27870463.067999958992 3964773.098999977112 60484.256288141 2024-06-23T06:09:03.295364+00:00 19994330.272999998182 29000292.981000069529 27870462.960000038147 3966910.864000082016 60484.256299800 2024-06-23T06:09:04.302739+00:00 19994330.273999929428 29000292.998999949545 27870463.059000018984 3964699.166999936104 60484.256311454 2024-06-23T06:09:05.309619+00:00 19994330.269000049680 29000293.009000059217 27870462.953999999911 3963362.911000012886 60484.256322930 2024-06-23T06:09:06.301122+00:00 19994330.273999929428 29000293.026999998838 27870463.026000019163 3962416.018000007141 60484.256334583 2024-06-23T06:09:07.308001+00:00 19994330.272000070661 29000292.980999998748 27870462.981999989599 3963077.998999952804 60484.256346059 2024-06-23T06:09:08.299504+00:00 19994330.272999998182 29000292.956999998540 27870462.991999980062 3959747.065000057220 60484.256357718 2024-06-23T06:09:09.306881+00:00 19994330.271999958903 29000292.967999991030 27870462.970000028610 3964761.014999986161 60484.256369188 2024-06-23T06:09:10.297886+00:00 19994330.274000048637 29000293.019999999553 27870462.999000009149 3963724.878999948967 60484.256380848 2024-06-23T06:09:11.305261+00:00 19994330.273999929428 29000293.039000000805 27870463.072000000626 3966923.085000038147 60484.256392323 2024-06-23T06:09:12.296765+00:00 19994330.271000031382 29000292.988000009209 27870462.948000010103 3964861.957000017166 60484.256403978 2024-06-23T06:09:13.303644+00:00 19994330.272000070661 29000293.007999990135 27870462.984000001103 3968064.996000051033 60484.256415453 2024-06-23T06:09:14.295147+00:00 19994330.270999908447 29000292.997999999672 27870463.028999980539 3965240.042999982834 60484.256427107 2024-06-23T06:09:15.302026+00:00 19994330.276000019163 29000292.974000040442 27870462.976000010967 3964609.954999924172 60484.256438766 2024-06-23T06:09:16.309402+00:00 19994330.269000049680 29000293.038999971002 27870462.995000001043 3964698.948000072967 60484.256450242 2024-06-23T06:09:17.300905+00:00 19994330.275999899954 29000292.990000009537 27870463.032000008970 3960879.117999910843 60484.256461896 2024-06-23T06:09:18.307784+00:00 19994330.272999998182 29000292.977999988943 27870463.005999978632 3964686.973000050057 60484.256473371 2024-06-23T06:09:19.299287+00:00 19994330.269000001252 29000292.989000018686 27870462.945999979973 3965812.996999979019 60484.256485025 2024-06-23T06:09:20.306167+00:00 19994330.271999999881 29000293.000999990851 27870463.011000040919 3965379.981000065804 60484.256496501 2024-06-23T06:09:21.297670+00:00 19994330.272999998182 29000293.020999971777 27870462.985000010580 3960871.985999941826 60484.256508154 2024-06-23T06:09:22.304549+00:00 19994330.275999989361 29000293.020000040531 27870463.048999968916 3963294.943000078201 60484.256519630 2024-06-23T06:09:23.296052+00:00 19994330.269999999553 29000292.984000030905 27870463.050000008196 3966898.977999926079 60484.256531284 2024-06-23T06:09:24.302931+00:00 19994330.272999998182 29000293.014999989420 27870462.987999979407 3969201.098000050057 60484.256542943 2024-06-23T06:09:25.310306+00:00 19994330.272999998182 29000292.970000028610 27870462.921000000089 3965111.968999981880 60484.256554419 2024-06-23T06:09:26.301809+00:00 19994330.275999989361 29000293.011999960989 27870463.004000011832 3965719.008999944199 60484.256566073 2024-06-23T06:09:27.308689+00:00 19994330.268000010401 29000292.977999929339 27870462.970000028610 3964119.985000013839 60484.256577549 2024-06-23T06:09:28.300192+00:00 19994330.272999998182 29000293.017000079155 27870463.048999968916 3967604.092000008095 60484.256589202 2024-06-23T06:09:29.307071+00:00 19994330.272999998182 29000293.026999950409 27870463.024999979883 3962299.976999998093 60484.256600678 2024-06-23T06:09:30.298574+00:00 19994330.269999980927 29000293.004999998957 27870463.030000090599 3958867.059000014793 60484.256612332 2024-06-23T06:09:31.305453+00:00 19994330.271000031382 29000292.996000051498 27870462.957999940962 3963449.953999996185 60484.256623807 2024-06-23T06:09:32.296956+00:00 19994330.275999959558 29000292.958999991417 27870462.995000001043 3962918.960000038147 60484.256635461 2024-06-23T06:09:33.303836+00:00 19994330.275000039488 29000293.006000038236 27870463.001999970526 3965028.868000030983 60484.256646937 2024-06-23T06:09:34.295339+00:00 19994330.273999989033 29000293.042999979109 27870463.042999979109 3967077.134999989998 60484.256658596 2024-06-23T06:09:35.302715+00:00 19994330.268000010401 29000293.006999969482 27870462.966000080109 3963214.095999956131 60484.256670250 2024-06-23T06:09:36.309594+00:00 19994330.272999998182 29000292.965999960899 27870463.010999921709 3966928.917999982834 60484.256681725 2024-06-23T06:09:37.301097+00:00 19994330.272000011057 29000292.990000009537 27870462.994000080973 3961735.037000060081 60484.256693379 2024-06-23T06:09:38.307976+00:00 19994330.273999989033 29000292.976000070572 27870462.917999979109 3961293.004999995232 60484.256704855 2024-06-23T06:09:39.299479+00:00 19994330.272999998182 29000292.985999941826 27870463.001999970526 3965358.853999971878 60484.256716509 2024-06-23T06:09:40.306358+00:00 19994330.270999971777 29000293.087000008672 27870463.098999980837 3962541.083999990951 60484.256727985 2024-06-23T06:09:41.297861+00:00 19994330.272999998182 29000292.957000020891 27870462.960000038147 3961715.957000017166 60484.256739638 2024-06-23T06:09:42.304741+00:00 19994330.272000011057 29000293.026999950409 27870463.049000021070 3966636.082999945153 60484.256751114 2024-06-23T06:09:43.296244+00:00 19994330.273999989033 29000292.986999999732 27870462.947000030428 3963075.037999988068 60484.256762773 2024-06-23T06:09:44.303619+00:00 19994330.272999998182 29000292.991999998689 27870463.005999919027 3960548.925000071991 60484.256774243 2024-06-23T06:09:45.294626+00:00 19994330.271000031382 29000292.973000001162 27870462.932999968529 3965043.028999925125 60484.256785903 2024-06-23T06:09:46.302001+00:00 19994330.271000031382 29000293.046999990940 27870463.102000001818 3962565.916000009049 60484.256797557 2024-06-23T06:09:47.308880+00:00 19994330.271999958903 29000292.991000011563 27870462.978000041097 3961611.088999987114 60484.256809032 2024-06-23T06:09:48.300384+00:00 19994330.276000019163 29000293.014999989420 27870462.990000009537 3967270.015000104904 60484.256820692 2024-06-23T06:09:49.307759+00:00 19994330.272999998182 29000292.951999988407 27870462.997999999672 3963140.851999998093 60484.256832162 2024-06-23T06:09:50.298766+00:00 19994330.271000031382 29000292.960000008345 27870462.942999999970 3965621.090999960899 60484.256843821 2024-06-23T06:09:51.306144+00:00 19994330.271999958903 29000293.051000028849 27870463.004999998957 3961919.036999940872 60484.256855291 2024-06-23T06:09:52.297149+00:00 19994330.271999958903 29000293.041999999434 27870463.146000009030 3962130.066000103951 60484.256866951 2024-06-23T06:09:53.304524+00:00 19994330.269999980927 29000292.961999949068 27870462.884999990463 3961731.880999923218 60484.256878426 2024-06-23T06:09:54.296027+00:00 19994330.277000069618 29000292.992000039667 27870463.016999989748 3961869.065000057220 60484.256890080 2024-06-23T06:09:55.302907+00:00 19994330.272999998182 29000292.973999980837 27870462.960000008345 3969752.944999932777 60484.256901556 2024-06-23T06:09:56.294408+00:00 19994330.271999958903 29000293.045000020415 27870463.099999990314 3962605.929000020027 60484.256913215 2024-06-23T06:09:57.301785+00:00 19994330.272000070661 29000292.996999979019 27870462.997000008821 3961313.103999971878 60484.256924869 2024-06-23T06:09:58.308664+00:00 19994330.270999908447 29000293.004000011832 27870462.944000009447 3963507.968999981880 60484.256936344 2024-06-23T06:09:59.300166+00:00 19994330.271000031382 29000292.999000009149 27870462.995999988168 3959714.990000010002 60484.256947998 2024-06-23T06:10:00.307046+00:00 19994330.277000069618 29000293.022999998182 27870463.069000009447 3963733.037000060081 60484.256959474 2024-06-23T06:10:01.298549+00:00 19994330.271999958903 29000292.972999930382 27870462.940999981016 3961521.924999951851 60484.256971133 2024-06-23T06:10:02.305925+00:00 19994330.271999958903 29000293.017000079155 27870463.000000000000 3967256.036000012886 60484.256982603 2024-06-23T06:10:03.296932+00:00 19994330.272000070661 29000292.985000010580 27870462.965000029653 3962835.983000040054 60484.256994263 2024-06-23T06:10:04.304307+00:00 19994330.270999908447 29000292.975999951363 27870463.041000008583 3967177.934000014793 60484.257005733 2024-06-23T06:10:05.295314+00:00 19994330.274000048637 29000293.041000008583 27870462.986999988556 3968792.136999965180 60484.257017392 2024-06-23T06:10:06.302689+00:00 19994330.274999979883 29000293.006999969482 27870463.061999980360 3964367.960000038147 60484.257028868 2024-06-23T06:10:07.294192+00:00 19994330.269999980927 29000292.981000069529 27870462.958000060171 3962303.988999962807 60484.257040522 2024-06-23T06:10:08.301072+00:00 19994330.271000031382 29000292.971999999136 27870462.974999900907 3961684.088000059128 60484.257052181 2024-06-23T06:10:09.308447+00:00 19994330.272000070661 29000293.038999918848 27870462.997000098228 3965635.962999939919 60484.257063651 2024-06-23T06:10:10.299454+00:00 19994330.275999899954 29000292.990000009537 27870463.028999920934 3962285.088000059128 60484.257075311 2024-06-23T06:10:11.306829+00:00 19994330.269999999553 29000292.993000030518 27870463.001999970526 3965038.859999895096 60484.257086780 2024-06-23T06:10:12.297836+00:00 19994330.272999998182 29000293.026000019163 27870462.988000039011 3963389.066000103951 60484.257098440 2024-06-23T06:10:13.305212+00:00 19994330.272999990731 29000292.985000010580 27870463.016999959946 3963823.002999901772 60484.257109916 2024-06-23T06:10:14.296715+00:00 19994330.271000001580 29000292.972999930382 27870462.969000101089 3962811.902000070084 60484.257121569 2024-06-23T06:10:15.303594+00:00 19994330.272999998182 29000293.021000031382 27870463.036999940872 3962145.019999980927 60484.257133045 2024-06-23T06:10:16.295097+00:00 19994330.274000000209 29000292.993000030518 27870462.986999988556 3958758.003999948967 60484.257144699 2024-06-23T06:10:17.301977+00:00 19994330.274000000209 29000292.980000019073 27870462.977000001818 3965203.004000068177 60484.257156358 2024-06-23T06:10:18.309352+00:00 19994330.272999998182 29000293.054999951273 27870463.073000069708 3961626.079999924172 60484.257167828 2024-06-23T06:10:19.300359+00:00 19994330.269999980927 29000292.962000008672 27870462.893999930471 3961993.994000076782 60484.257179487 2024-06-23T06:10:20.307734+00:00 19994330.271000001580 29000293.013000000268 27870463.029999971390 3964723.949000000954 60484.257190963 2024-06-23T06:10:21.299237+00:00 19994330.278000030667 29000292.989000000060 27870462.993000030518 3962329.980000019073 60484.257202623 2024-06-23T06:10:22.306613+00:00 19994330.269999980927 29000293.006999999285 27870463.000000000000 3964960.008999944199 60484.257214093 2024-06-23T06:10:23.297620+00:00 19994330.272000011057 29000292.976000010967 27870463.042999979109 3963374.049999951851 60484.257225752 2024-06-23T06:10:24.304995+00:00 19994330.272999998182 29000293.069000009447 27870463.004999998957 3967826.975000023842 60484.257237222 2024-06-23T06:10:25.296002+00:00 19994330.272000011057 29000292.943999979645 27870462.996000051498 3965194.009000062943 60484.257248882 2024-06-23T06:10:26.303379+00:00 19994330.271999958903 29000293.010000020266 27870462.995999928564 3968127.038999915123 60484.257260351 2024-06-23T06:10:27.294385+00:00 19994330.274000048637 29000293.021999981254 27870462.989000000060 3964928.875000000000 60484.257272011 2024-06-23T06:10:28.301760+00:00 19994330.272999938577 29000292.986000031233 27870462.966000009328 3963485.001000047196 60484.257283665 2024-06-23T06:10:29.308639+00:00 19994330.271000031382 29000292.991000000387 27870462.975999999791 3959219.023000001907 60484.257295141 2024-06-23T06:10:30.300142+00:00 19994330.272999998182 29000293.028999980539 27870463.098999988288 3965027.039999961853 60484.257306800 2024-06-23T06:10:31.307517+00:00 19994330.272000011057 29000292.982999980450 27870462.917000010610 3963016.008000016212 60484.257318270 2024-06-23T06:10:32.298525+00:00 19994330.271999958903 29000292.997000038624 27870463.069999989122 3967748.003000020981 60484.257329930 2024-06-23T06:10:33.305900+00:00 19994330.272999998182 29000292.998999949545 27870462.951999988407 3969732.988999962807 60484.257341399 2024-06-23T06:10:34.296907+00:00 19994330.275000039488 29000292.995000001043 27870463.037000000477 3968909.006000041962 60484.257353059 2024-06-23T06:10:35.304282+00:00 19994330.270999971777 29000293.000000000000 27870462.957000020891 3966266.965000032913 60484.257364535 2024-06-23T06:10:36.295787+00:00 19994330.268999990076 29000292.995000001043 27870463.032999988645 3965517.059000014793 60484.257376188 2024-06-23T06:10:37.302665+00:00 19994330.271000031382 29000293.006999969482 27870462.932999968529 3962909.013000010978 60484.257387664 2024-06-23T06:10:38.294168+00:00 19994330.279999971390 29000292.999000068754 27870463.087999999523 3962617.019999980927 60484.257399318 2024-06-23T06:10:39.301047+00:00 19994330.269999980927 29000292.971999999136 27870462.934999998659 3963109.950999975204 60484.257410977 2024-06-23T06:10:40.308422+00:00 19994330.274000048637 29000293.043999910355 27870463.053000029176 3964958.062000035774 60484.257422447 2024-06-23T06:10:41.299430+00:00 19994330.271999958903 29000293.010000109673 27870463.040000021458 3966959.940999985207 60484.257434106 2024-06-23T06:10:42.306805+00:00 19994330.270000100136 29000292.903999920934 27870462.878999948502 3962591.001999973785 60484.257445582 2024-06-23T06:10:43.298308+00:00 19994330.272999998182 29000293.060999989510 27870463.046000000089 3967009.973000050057 60484.257457236 2024-06-23T06:10:44.305187+00:00 19994330.268999930471 29000292.991000059992 27870463.039000030607 3963042.031999946106 60484.257468712 2024-06-23T06:10:45.296690+00:00 19994330.276000019163 29000293.021999958903 27870463.037999991328 3961082.978999971878 60484.257480371 2024-06-23T06:10:46.304065+00:00 19994330.271000031382 29000293.032999988645 27870462.962000008672 3964667.120000004768 60484.257491841 2024-06-23T06:10:47.295072+00:00 19994330.274999979883 29000292.973000049591 27870463.016999959946 3964644.791000009049 60484.257503501 2024-06-23T06:10:48.302448+00:00 19994330.269999980927 29000292.944000009447 27870462.940000060946 3964158.131000041962 60484.257514976 2024-06-23T06:10:49.293951+00:00 19994330.276999950409 29000293.019999980927 27870462.993999961764 3961776.942999958992 60484.257526630 2024-06-23T06:10:50.300830+00:00 19994330.272999998182 29000293.031999949366 27870463.047000050545 3962081.050999999046 60484.257538289 2024-06-23T06:10:51.308205+00:00 19994330.268000010401 29000293.008000019938 27870462.953999999911 3962571.057999968994 60484.257549759 2024-06-23T06:10:52.299213+00:00 19994330.274000048637 29000293.001000050455 27870463.051999930292 3964420.965000032913 60484.257561419 2024-06-23T06:10:53.306588+00:00 19994330.271000031382 29000292.991999980062 27870462.970000028610 3965664.858000040054 60484.257572889 2024-06-23T06:10:54.297595+00:00 19994330.272999998182 29000292.980999950320 27870462.991999980062 3966288.042999982834 60484.257584548 2024-06-23T06:10:55.304970+00:00 19994330.273999929428 29000293.022999998182 27870462.994000080973 3964699.014999986161 60484.257596024 2024-06-23T06:10:56.296473+00:00 19994330.272999998182 29000292.999000068754 27870463.011999960989 3965757.057999968994 60484.257607678 2024-06-23T06:10:57.303352+00:00 19994330.272000070661 29000293.026999998838 27870463.021999958903 3970090.958000063896 60484.257619153 2024-06-23T06:10:58.294855+00:00 19994330.272999998182 29000292.966999989003 27870463.003000020981 3963987.963999987114 60484.257630807 2024-06-23T06:10:59.301735+00:00 19994330.269999980927 29000293.015999998897 27870462.950000051409 3965975.105999947060 60484.257642467 2024-06-23T06:11:00.309110+00:00 19994330.276000019163 29000292.929000008851 27870463.021999958903 3962082.935000061989 60484.257653937 2024-06-23T06:11:01.300117+00:00 19994330.272999998182 29000293.041000008583 27870463.019999980927 3962625.013000010978 60484.257665596 2024-06-23T06:11:02.307492+00:00 19994330.271999958903 29000293.032000008970 27870463.028000000864 3966790.019999980927 60484.257677066 2024-06-23T06:11:03.298499+00:00 19994330.271000031382 29000292.977000001818 27870462.996999979019 3965576.052999972831 60484.257688725 2024-06-23T06:11:04.305875+00:00 19994330.270999908447 29000293.023999989033 27870462.974000100046 3961206.991999983788 60484.257700196 2024-06-23T06:11:05.296882+00:00 19994330.274000000209 29000292.980999980122 27870463.043999910355 3961209.889000058174 60484.257711855 2024-06-23T06:11:06.304257+00:00 19994330.271999999881 29000292.967999991030 27870462.920000001788 3962605.008999944199 60484.257723325 2024-06-23T06:11:07.295264+00:00 19994330.274000000209 29000292.991000059992 27870463.006000000983 3963442.082000017166 60484.257734984 2024-06-23T06:11:08.302639+00:00 19994330.272999990731 29000293.058999959379 27870463.001999989152 3960916.866999983788 60484.257746460 2024-06-23T06:11:09.294143+00:00 19994330.270000010729 29000292.986000001431 27870463.057999998331 3964246.083999990951 60484.257758114 2024-06-23T06:11:10.301022+00:00 19994330.272999998182 29000292.949999991804 27870462.932999998331 3964992.024000049103 60484.257769773 2024-06-23T06:11:11.308397+00:00 19994330.275000009686 29000293.066000040621 27870463.048000011593 3962101.972999929916 60484.257781243 2024-06-23T06:11:12.299404+00:00 19994330.273999989033 29000292.970999959856 27870462.988999988884 3961385.004999995232 60484.257792903 2024-06-23T06:11:13.306779+00:00 19994330.270000010729 29000293.035000029951 27870462.995000001043 3962452.941999999806 60484.257804372 2024-06-23T06:11:14.297787+00:00 19994330.271000001580 29000292.909999970347 27870462.934000018984 3967784.026999999769 60484.257816032 2024-06-23T06:11:15.305162+00:00 19994330.272999998182 29000293.052000049502 27870463.028000000864 3965071.069000000134 60484.257827508 2024-06-23T06:11:16.296665+00:00 19994330.273999989033 29000293.016000028700 27870463.028999980539 3968064.997000000905 60484.257839161 2024-06-23T06:11:17.303544+00:00 19994330.271000031382 29000292.981999989599 27870462.971999999136 3965024.009999997914 60484.257850637 2024-06-23T06:11:18.295047+00:00 19994330.275999959558 29000293.042999979109 27870463.078000009060 3963662.911000002176 60484.257862296 2024-06-23T06:11:19.302422+00:00 19994330.268999990076 29000293.009999990463 27870462.997999969870 3960510.129999998957 60484.257873767 2024-06-23T06:11:20.293430+00:00 19994330.272000011057 29000292.939000010490 27870462.973000049591 3964188.843000002205 60484.257885426 2024-06-23T06:11:21.300805+00:00 19994330.272000011057 29000293.004999998957 27870462.963999990374 3964979.085999995004 60484.257897080 2024-06-23T06:11:22.307684+00:00 19994330.274999979883 29000293.026999950409 27870463.050999999046 3960606.032999999821 60484.257908556 2024-06-23T06:11:23.299187+00:00 19994330.273999989033 29000292.934000018984 27870462.915000021458 3965568.909000001848 60484.257920209 2024-06-23T06:11:24.306067+00:00 19994330.272999998182 29000293.047999981791 27870463.024999920279 3963955.021999999881 60484.257931685 2024-06-23T06:11:25.297569+00:00 19994330.270000040531 29000292.981999989599 27870463.022999998182 3962487.876999997068 60484.257943339 2024-06-23T06:11:26.304449+00:00 19994330.269999980927 29000293.006000038236 27870462.992000099272 3964857.135000004899 60484.257954814 2024-06-23T06:11:27.295952+00:00 19994330.278000000864 29000292.978999968618 27870463.011999960989 3968059.067000002135 60484.257966468 2024-06-23T06:11:28.302831+00:00 19994330.269999980927 29000292.999000068754 27870462.978000041097 3964615.953999996185 60484.257977944 2024-06-23T06:11:29.294335+00:00 19994330.272000011057 29000293.020999908447 27870463.033999919891 3960647.028999999166 60484.257989603 2024-06-23T06:11:30.301710+00:00 19994330.271000031382 29000293.020000100136 27870463.017000079155 3961531.002000004053 60484.258001073 2024-06-23T06:11:31.292717+00:00 19994330.271999958903 29000292.932999968529 27870462.952999949455 3962713.943000004161 60484.258012732 2024-06-23T06:11:32.300092+00:00 19994330.272000070661 29000293.039999961853 27870463.022999998182 3963738.050999999046 60484.258024386 2024-06-23T06:11:33.306971+00:00 19994330.274999979883 29000293.050000071526 27870462.985000010580 3962863.000000000000 60484.258035862 2024-06-23T06:11:34.298474+00:00 19994330.273999929428 29000292.986999999732 27870463.054999951273 3966544.974999994040 60484.258047516 2024-06-23T06:11:35.305354+00:00 19994330.272999998182 29000292.964999999851 27870462.983000040054 3962545.980000004172 60484.258058991 2024-06-23T06:11:36.296857+00:00 19994330.269999980927 29000293.011000011116 27870462.952000018209 3963566.947999998927 60484.258070651 2024-06-23T06:11:37.304232+00:00 19994330.272000070661 29000293.011999990791 27870463.026999950409 3960741.111000000965 60484.258082121 2024-06-23T06:11:38.295239+00:00 19994330.272999998182 29000293.019000008702 27870463.009000059217 3964167.952999994159 60484.258093780 2024-06-23T06:11:39.302615+00:00 19994330.273999929428 29000292.956999991089 27870462.970999959856 3965250.989000007976 60484.258105250 2024-06-23T06:11:40.293622+00:00 19994330.274000048637 29000293.027000010014 27870463.013000011444 3965764.068999990821 60484.258116910 2024-06-23T06:11:41.300997+00:00 19994330.269999980927 29000293.022999998182 27870462.972999930382 3966944.870000004768 60484.258128563 2024-06-23T06:11:42.307876+00:00 19994330.274000048637 29000292.956999991089 27870463.026000019163 3966654.050999999046 60484.258140039 2024-06-23T06:11:43.299379+00:00 19994330.268999930471 29000293.026000019163 27870463.004000071436 3962518.998999997973 60484.258151693 2024-06-23T06:11:44.306259+00:00 19994330.275000099093 29000292.968999978155 27870462.971999999136 3964445.033000006806 60484.258163169 2024-06-23T06:11:45.297762+00:00 19994330.272999998182 29000292.995999988168 27870463.045000001788 3960875.965999991167 60484.258174822 2024-06-23T06:11:46.304641+00:00 19994330.273999929428 29000293.027000010014 27870462.958000000566 3965599.084000005852 60484.258186298 2024-06-23T06:11:47.296144+00:00 19994330.268000010401 29000292.982999980450 27870463.039000000805 3961378.914000004996 60484.258197958 2024-06-23T06:11:48.303519+00:00 19994330.272999998182 29000292.978000041097 27870462.930000010878 3959285.989999980200 60484.258209427 2024-06-23T06:11:49.294526+00:00 19994330.274000048637 29000292.992999970913 27870463.025999989361 3963648.046000003815 60484.258221087 2024-06-23T06:11:50.301902+00:00 19994330.272999998182 29000293.073000010103 27870463.046999990940 3961614.997000008821 60484.258232557 2024-06-23T06:11:51.292909+00:00 19994330.274999979883 29000292.986000001431 27870462.988000009209 3965403.983000009786 60484.258244216 2024-06-23T06:11:52.300284+00:00 19994330.268999930471 29000292.980999950320 27870462.990000009537 3963174.969999998808 60484.258255870 2024-06-23T06:11:53.307163+00:00 19994330.272000070661 29000293.024000048637 27870463.043000008911 3963013.988000005018 60484.258267346 2024-06-23T06:11:54.298667+00:00 19994330.273999929428 29000292.934000018984 27870462.897999998182 3963522.986999989022 60484.258279005 2024-06-23T06:11:55.306042+00:00 19994330.276000019163 29000293.021000031382 27870463.068999949843 3963096.046999990940 60484.258290475 2024-06-23T06:11:56.297049+00:00 19994330.271000031382 29000293.010999921709 27870462.979000028223 3963384.958000003826 60484.258302134 2024-06-23T06:11:57.304424+00:00 19994330.272999998182 29000293.004999998957 27870463.049000021070 3957696.057999997865 60484.258313610 2024-06-23T06:11:58.295927+00:00 19994330.271000031382 29000293.037000060081 27870462.986999988556 3962065.060000001919 60484.258325264 2024-06-23T06:11:59.302807+00:00 19994330.271999999881 29000292.945999979973 27870462.967000011355 3965757.995999991894 60484.258336740 2024-06-23T06:12:00.294310+00:00 19994330.271999999881 29000293.018000010401 27870463.009999990463 3964781.039000004996 60484.258348393 2024-06-23T06:12:01.301189+00:00 19994330.272999990731 29000293.034999970347 27870463.034999970347 3971034.876000016928 60484.258359869 2024-06-23T06:12:02.292692+00:00 19994330.272999998182 29000292.965000029653 27870462.946000039577 3964918.125999987125 60484.258371523 2024-06-23T06:12:03.299571+00:00 19994330.272999998182 29000293.003999948502 27870463.046999990940 3967421.986000000965 60484.258383182 2024-06-23T06:12:04.306947+00:00 19994330.271000009030 29000293.037000060081 27870462.993000030518 3967374.041000009049 60484.258394652 2024-06-23T06:12:05.297954+00:00 19994330.271999981254 29000292.982999920845 27870463.009999990463 3966705.881999998819 60484.258406312 2024-06-23T06:12:06.305329+00:00 19994330.275000009686 29000292.965000029653 27870462.926999930292 3963345.007999985944 60484.258417781 2024-06-23T06:12:07.296336+00:00 19994330.271999981254 29000293.024000048637 27870463.050000071526 3963761.974000006914 60484.258429441 2024-06-23T06:12:08.303711+00:00 19994330.272000011057 29000292.995000001043 27870462.980999950320 3965476.046000003815 60484.258440917 2024-06-23T06:12:09.295215+00:00 19994330.272999998182 29000292.953999999911 27870462.957000020891 3967041.882999985944 60484.258452571 2024-06-23T06:12:10.302096+00:00 19994330.271999981254 29000293.029999971390 27870463.001999970526 3965907.011000006925 60484.258464046 2024-06-23T06:12:11.293597+00:00 19994330.274000018835 29000293.039000000805 27870463.065999981016 3964843.155000001192 60484.258475706 2024-06-23T06:12:12.300972+00:00 19994330.272000011057 29000292.988000009209 27870463.026000019163 3968006.907000004780 60484.258487176 2024-06-23T06:12:13.291979+00:00 19994330.273999989033 29000293.007999990135 27870462.981000069529 3965922.056999980938 60484.258498835 2024-06-23T06:12:14.299354+00:00 19994330.268999990076 29000292.983000010252 27870462.978999968618 3964240.942000002135 60484.258510489 2024-06-23T06:12:15.306234+00:00 19994330.272999998182 29000293.015999998897 27870463.013999938965 3960655.985000013839 60484.258521965 2024-06-23T06:12:16.297737+00:00 19994330.272000011057 29000292.984000001103 27870463.031000021845 3963020.028999983799 60484.258533618 2024-06-23T06:12:17.304616+00:00 19994330.274999979883 29000292.974000010639 27870462.925000071526 3963935.987000017893 60484.258545094 2024-06-23T06:12:18.296119+00:00 19994330.272000011057 29000293.012999981642 27870462.975999951363 3965454.983999996912 60484.258556748 2024-06-23T06:12:19.302998+00:00 19994330.272999998182 29000293.022999998182 27870463.108000040054 3965523.064999998081 60484.258568224 2024-06-23T06:12:20.294502+00:00 19994330.268999990076 29000293.000999990851 27870462.963999990374 3964608.976000010967 60484.258579883 2024-06-23T06:12:21.301877+00:00 19994330.273999989033 29000292.981000009924 27870462.982999920845 3966503.976999998093 60484.258591353 2024-06-23T06:12:22.292884+00:00 19994330.276000019163 29000292.993000030518 27870462.952000018209 3963645.017000020016 60484.258603012 2024-06-23T06:12:23.300259+00:00 19994330.270999971777 29000293.018999990076 27870463.006999999285 3967138.964999973774 60484.258614666 2024-06-23T06:12:24.307139+00:00 19994330.272000011057 29000293.000999990851 27870463.034000001848 3964498.975000023842 60484.258626142 2024-06-23T06:12:25.298642+00:00 19994330.269999980927 29000292.939000010490 27870462.958000000566 3963736.035999954212 60484.258637801 2024-06-23T06:12:26.306017+00:00 19994330.272999998182 29000293.089999970049 27870463.104999989271 3962672.041999996174 60484.258649271 2024-06-23T06:12:27.297024+00:00 19994330.272999998182 29000292.933000031859 27870462.886000011116 3968982.971000016201 60484.258660931 2024-06-23T06:12:28.304399+00:00 19994330.276999950409 29000293.020999971777 27870463.065000001341 3968822.986999989022 60484.258672400 2024-06-23T06:12:29.295406+00:00 19994330.270000100136 29000293.013000071049 27870463.021999981254 3963595.004000008106 60484.258684060 2024-06-23T06:12:30.302782+00:00 19994330.273999929428 29000292.982999920845 27870463.001000020653 3962161.971000016201 60484.258695536 2024-06-23T06:12:31.294285+00:00 19994330.268000010401 29000293.009999990463 27870462.964999999851 3966015.038999975193 60484.258707189 2024-06-23T06:12:32.301164+00:00 19994330.272000070661 29000293.009999990463 27870463.005999978632 3966432.978000044823 60484.258718665 2024-06-23T06:12:33.292667+00:00 19994330.278000000864 29000293.015000101179 27870462.974000040442 3963458.953999996185 60484.258730324 2024-06-23T06:12:34.300043+00:00 19994330.270999908447 29000292.962999939919 27870463.022999998182 3965523.032999991905 60484.258741978 2024-06-23T06:12:35.306922+00:00 19994330.271000031382 29000293.009999990463 27870463.040999948978 3966613.023000001907 60484.258753454 2024-06-23T06:12:36.298425+00:00 19994330.271000031382 29000292.991999980062 27870462.919000029564 3965334.922999978065 60484.258765108 2024-06-23T06:12:37.305304+00:00 19994330.271999958903 29000293.050000071526 27870463.069000009447 3964092.037000000011 60484.258776583 2024-06-23T06:12:38.296807+00:00 19994330.272999998182 29000292.931999921799 27870462.950999978930 3964121.105000019073 60484.258788243 2024-06-23T06:12:39.304182+00:00 19994330.276000019163 29000293.024000048637 27870463.048000041395 3964518.962999999989 60484.258799713 2024-06-23T06:12:40.295190+00:00 19994330.274000048637 29000293.008999940008 27870462.965999960899 3962167.884000002872 60484.258811372 2024-06-23T06:12:41.302565+00:00 19994330.268999930471 29000293.017000079155 27870463.020999971777 3964899.115000010002 60484.258822843 2024-06-23T06:12:42.293572+00:00 19994330.271000031382 29000292.975999951363 27870462.978000041097 3965862.954999982845 60484.258834502 2024-06-23T06:12:43.300947+00:00 19994330.271999958903 29000292.991999980062 27870463.032999988645 3969409.010999978054 60484.258845977 2024-06-23T06:12:44.292450+00:00 19994330.277000069618 29000293.035000089556 27870462.986999988556 3967801.962000011932 60484.258857631 2024-06-23T06:12:45.299329+00:00 19994330.269999980927 29000292.991999980062 27870462.998000029474 3968131.044000030030 60484.258869290 2024-06-23T06:12:46.306705+00:00 19994330.276000019163 29000292.986999988556 27870463.014999989420 3963963.032999991905 60484.258880766 2024-06-23T06:12:47.298208+00:00 19994330.268999930471 29000292.977000001818 27870462.970999959856 3963532.012999951839 60484.258892420 2024-06-23T06:12:48.305087+00:00 19994330.271000031382 29000293.052000001073 27870463.004000071436 3965871.964000045788 60484.258903896 2024-06-23T06:12:49.296590+00:00 19994330.272999998182 29000292.999000001699 27870462.996999979019 3964826.946999967098 60484.258915549 2024-06-23T06:12:50.303469+00:00 19994330.276999950409 29000292.975999999791 27870463.006999969482 3964163.074000000954 60484.258927025 2024-06-23T06:12:51.294973+00:00 19994330.270000100136 29000292.983000010252 27870462.966000080109 3963097.077000021935 60484.258938679 2024-06-23T06:12:52.301852+00:00 19994330.274000000209 29000293.030999999493 27870463.074000000954 3964420.995999991894 60484.258950154 2024-06-23T06:12:53.293355+00:00 19994330.271999999881 29000292.998999979347 27870462.951999899000 3960718.883000016212 60484.258961814 2024-06-23T06:12:54.300730+00:00 19994330.272999998182 29000292.968000020832 27870463.008000019938 3962451.997999966145 60484.258973284 2024-06-23T06:12:55.291737+00:00 19994330.271999988705 29000293.049999978393 27870462.981999989599 3963758.044000030030 60484.258984943 2024-06-23T06:12:56.299112+00:00 19994330.271000009030 29000292.907000008970 27870462.986000061035 3962722.029999970924 60484.258996597 2024-06-23T06:12:57.305992+00:00 19994330.273999989033 29000293.023999989033 27870462.990999940783 3962075.961000024807 60484.259008073 2024-06-23T06:12:58.297495+00:00 19994330.270000010729 29000293.037999991328 27870463.019000049680 3960379.003000020981 60484.259019726 2024-06-23T06:12:59.304374+00:00 19994330.271999981254 29000292.992000039667 27870463.003000020981 3964877.961999952793 60484.259031202 2024-06-23T06:13:00.295877+00:00 19994330.275000009686 29000292.995999988168 27870463.026999950409 3962903.068000019062 60484.259042862 2024-06-23T06:13:01.303253+00:00 19994330.273999989033 29000293.037000000477 27870462.978000000119 3965363.986000000965 60484.259054332 2024-06-23T06:13:02.294260+00:00 19994330.272999998182 29000292.949000000954 27870462.997000001371 3967535.991999983788 60484.259065991 2024-06-23T06:13:03.301635+00:00 19994330.271000031382 29000293.020999971777 27870463.041999999434 3967960.965000032913 60484.259077461 2024-06-23T06:13:04.292642+00:00 19994330.272999968380 29000292.991000000387 27870462.932000000030 3962509.959999979008 60484.259089121 2024-06-23T06:13:05.300017+00:00 19994330.271000001580 29000293.027000010014 27870463.061000000685 3970363.003000020981 60484.259100591 2024-06-23T06:13:06.291025+00:00 19994330.272999998182 29000292.958000060171 27870462.964999999851 3966029.055000007153 60484.259112250 2024-06-23T06:13:07.298400+00:00 19994330.271000031382 29000293.048999909312 27870463.027000010014 3965224.945999979973 60484.259123909 2024-06-23T06:13:08.305775+00:00 19994330.274999979883 29000292.988000039011 27870463.032999988645 3958993.087000011932 60484.259135379 2024-06-23T06:13:09.296782+00:00 19994330.272000011057 29000292.993999961764 27870462.951999988407 3964880.996999979019 60484.259147039 2024-06-23T06:13:10.304157+00:00 19994330.272000011057 29000292.978000041097 27870462.986000031233 3963862.981000006199 60484.259158509 2024-06-23T06:13:11.295164+00:00 19994330.271999958903 29000292.991999980062 27870463.026999950409 3965314.944999992847 60484.259170168 2024-06-23T06:13:12.302540+00:00 19994330.278000000864 29000293.016999959946 27870462.986000001431 3964551.050000011921 60484.259181638 2024-06-23T06:13:13.293546+00:00 19994330.269000049680 29000293.022000070661 27870463.008999999613 3963645.048999965191 60484.259193297 2024-06-23T06:13:14.300922+00:00 19994330.268999990076 29000293.006999969482 27870463.039000030607 3963138.018000007141 60484.259204773 2024-06-23T06:13:15.292425+00:00 19994330.274999979883 29000293.014999989420 27870462.976000010967 3960770.895000040997 60484.259216427 2024-06-23T06:13:16.299304+00:00 19994330.269999980927 29000292.944000009447 27870462.997999969870 3962015.981999992859 60484.259228087 2024-06-23T06:13:17.306680+00:00 19994330.275000039488 29000293.027000069618 27870462.991999980062 3968051.075999975204 60484.259239557 2024-06-23T06:13:18.297687+00:00 19994330.274999979883 29000293.036999940872 27870463.003000020981 3959340.894999980927 60484.259251216 2024-06-23T06:13:19.305062+00:00 19994330.269999980927 29000292.963999990374 27870463.031000021845 3963423.110000013839 60484.259262692 2024-06-23T06:13:20.296565+00:00 19994330.269999980927 29000292.968000050634 27870462.929000020027 3963534.902000010014 60484.259274345 2024-06-23T06:13:21.303444+00:00 19994330.277000069618 29000292.996999979019 27870462.934999939054 3960813.987999976147 60484.259285821 2024-06-23T06:13:22.294948+00:00 19994330.269999980927 29000293.036999940872 27870463.078000068665 3965825.099000037182 60484.259297475 2024-06-23T06:13:23.301827+00:00 19994330.274000048637 29000292.974000100046 27870463.030999898911 3958982.992999970913 60484.259308951 2024-06-23T06:13:24.293330+00:00 19994330.273999929428 29000293.016999959946 27870463.000000000000 3959774.987000048161 60484.259320604 2024-06-23T06:13:25.300209+00:00 19994330.268000010401 29000292.975000001490 27870462.997000098228 3961402.980999947060 60484.259332080 2024-06-23T06:13:26.291712+00:00 19994330.271999958903 29000292.997000008821 27870462.956999901682 3966355.959000051022 60484.259343740 2024-06-23T06:13:27.299088+00:00 19994330.275000099093 29000293.001999989152 27870462.977000001818 3966578.008000016212 60484.259355393 2024-06-23T06:13:28.305967+00:00 19994330.274999979883 29000293.028000000864 27870463.052000049502 3964717.992999910843 60484.259366869 2024-06-23T06:13:29.297470+00:00 19994330.271000031382 29000293.015000000596 27870463.039999961853 3967079.037000060081 60484.259378523 2024-06-23T06:13:30.304349+00:00 19994330.270999908447 29000292.964999999851 27870462.969000101089 3961380.095999956131 60484.259389998 2024-06-23T06:13:31.295853+00:00 19994330.272000070661 29000292.962000008672 27870462.921000000089 3967909.994000076782 60484.259401652 2024-06-23T06:13:32.302732+00:00 19994330.273999929428 29000293.049999978393 27870463.054999951273 3964172.905999898911 60484.259413128 2024-06-23T06:13:33.294235+00:00 19994330.272000070661 29000293.025000009686 27870463.014999989420 3970348.053000092972 60484.259424787 2024-06-23T06:13:34.301610+00:00 19994330.274999979883 29000293.018999990076 27870462.996000051498 3963507.942999958992 60484.259436257 2024-06-23T06:13:35.292617+00:00 19994330.271999958903 29000292.943000018597 27870462.972999930382 3962872.009000062943 60484.259447916 2024-06-23T06:13:36.299992+00:00 19994330.269000049680 29000293.055999990553 27870463.014999989420 3964649.018999934196 60484.259459387 2024-06-23T06:13:37.291000+00:00 19994330.274999979883 29000292.941999968141 27870463.050000071526 3968456.963000059128 60484.259471046 2024-06-23T06:13:38.298375+00:00 19994330.269999980927 29000293.010000050068 27870462.921999931335 3964531.025999904145 60484.259482705 2024-06-23T06:13:39.305750+00:00 19994330.278000000864 29000293.026999950409 27870463.060000058264 3962984.019000052940 60484.259494175 2024-06-23T06:13:40.296757+00:00 19994330.269000049680 29000293.004999998957 27870462.978000000119 3966290.008000016212 60484.259505835 2024-06-23T06:13:41.304133+00:00 19994330.273999929428 29000292.987000048161 27870462.993999999017 3966618.973999977112 60484.259517305 2024-06-23T06:13:42.295140+00:00 19994330.270000100136 29000292.912999991328 27870462.960000008345 3962985.050999999046 60484.259528964 2024-06-23T06:13:43.302514+00:00 19994330.271999958903 29000293.031000021845 27870463.057000000030 3970176.978999971878 60484.259540440 2024-06-23T06:13:44.294018+00:00 19994330.272999998182 29000293.044000029564 27870463.033999990672 3969487.960000038147 60484.259552094 2024-06-23T06:13:45.300897+00:00 19994330.276999950409 29000293.015999909490 27870462.980000019073 3965724.972999929916 60484.259563569 2024-06-23T06:13:46.292400+00:00 19994330.271999999881 29000292.980000019073 27870462.951999988407 3960753.964000105858 60484.259575229 2024-06-23T06:13:47.299776+00:00 19994330.269999999553 29000292.986999988556 27870463.067000001669 3967470.069000006188 60484.259586699 2024-06-23T06:13:48.290783+00:00 19994330.271000001580 29000293.027000069618 27870463.004000011832 3966297.014999986161 60484.259598359 2024-06-23T06:13:49.298158+00:00 19994330.271999999881 29000292.986999988556 27870462.972999960184 3966230.038999915123 60484.259610018 2024-06-23T06:13:50.305533+00:00 19994330.277000010014 29000292.978999968618 27870463.068000018597 3966458.958000063896 60484.259621488 2024-06-23T06:13:51.296541+00:00 19994330.269999999553 29000293.054000020027 27870462.893000010401 3961907.953999996185 60484.259633147 2024-06-23T06:13:52.303916+00:00 19994330.274000000209 29000292.985000010580 27870463.019999980927 3963164.110999941826 60484.259644623 2024-06-23T06:13:53.295419+00:00 19994330.270000010729 29000292.965999960899 27870462.995000001043 3963258.968000053894 60484.259656277 2024-06-23T06:13:54.302298+00:00 19994330.273999989033 29000292.998000029474 27870463.002000030130 3962892.911000012886 60484.259667752 2024-06-23T06:13:55.293801+00:00 19994330.270000010729 29000293.022999998182 27870463.007999960333 3969787.055999993812 60484.259679412 2024-06-23T06:13:56.301176+00:00 19994330.276999980211 29000292.977999929339 27870463.006000038236 3971420.004999995232 60484.259690882 2024-06-23T06:13:57.292184+00:00 19994330.272999998182 29000293.047000050545 27870463.013000011444 3965255.016999959946 60484.259702541 2024-06-23T06:13:58.299559+00:00 19994330.271000001580 29000292.967999938875 27870462.979999959469 3971148.012000083923 60484.259714011 2024-06-23T06:13:59.290566+00:00 19994330.267999980599 29000292.986000061035 27870462.945000048727 3969912.976999998093 60484.259725670 2024-06-23T06:14:00.297941+00:00 19994330.276000019163 29000292.993999961764 27870463.029999971390 3968301.015999913216 60484.259737330 2024-06-23T06:14:01.305316+00:00 19994330.273999989033 29000293.057000041008 27870463.001999970526 3963301.003000020981 60484.259748800 2024-06-23T06:14:02.296324+00:00 19994330.272999998182 29000292.967000000179 27870463.016999959946 3967588.998000026215 60484.259760454 2024-06-23T06:14:03.303203+00:00 19994330.271000031382 29000293.050000000745 27870463.062000039965 3968616.970000029076 60484.259771930 2024-06-23T06:14:04.294706+00:00 19994330.270999971777 29000292.959999989718 27870462.950000051409 3968236.023000001907 60484.259783589 2024-06-23T06:14:05.302081+00:00 19994330.271000031382 29000292.978999998420 27870462.998999949545 3964639.024999976158 60484.259795059 2024-06-23T06:14:06.293089+00:00 19994330.272999998182 29000292.992000009865 27870462.993000030518 3968168.881999969017 60484.259806718 2024-06-23T06:14:07.300464+00:00 19994330.275999959558 29000293.015999969095 27870462.962000008672 3969343.041000009049 60484.259818194 2024-06-23T06:14:08.291967+00:00 19994330.274000048637 29000293.006000008434 27870463.051999930292 3968930.036999940872 60484.259829848 2024-06-23T06:14:09.298846+00:00 19994330.269999980927 29000293.041000008583 27870463.050999999046 3964081.034000039101 60484.259841323 2024-06-23T06:14:10.290349+00:00 19994330.270999971777 29000292.983000010252 27870462.925000071526 3966063.886999965180 60484.259852983 2024-06-23T06:14:11.297724+00:00 19994330.275000039488 29000292.993999961764 27870462.998000029474 3964411.090000032913 60484.259864637 2024-06-23T06:14:12.304603+00:00 19994330.272999938577 29000292.990000009537 27870463.020999908447 3959316.040000081062 60484.259876112 2024-06-23T06:14:13.296107+00:00 19994330.271000031382 29000292.966000020504 27870462.988000039011 3964549.943999886978 60484.259887766 2024-06-23T06:14:14.302986+00:00 19994330.272000070661 29000293.000000000000 27870462.953999999911 3967687.927000045776 60484.259899242 2024-06-23T06:14:15.294489+00:00 19994330.273999929428 29000292.990000009537 27870463.055000070482 3966050.075999975204 60484.259910895 2024-06-23T06:14:16.301369+00:00 19994330.269000049680 29000293.011999960989 27870463.007999900728 3959622.070000051986 60484.259922371 2024-06-23T06:14:17.292871+00:00 19994330.276000019163 29000293.028000000864 27870462.981999989599 3968629.957999945153 60484.259934030 2024-06-23T06:14:18.300246+00:00 19994330.272999998182 29000292.953999999911 27870462.962999999523 3965728.976999998093 60484.259945501 2024-06-23T06:14:19.291254+00:00 19994330.271999958903 29000293.027000010014 27870463.035999998450 3959653.932000041008 60484.259957160 2024-06-23T06:14:20.298629+00:00 19994330.271999958903 29000293.032000008970 27870463.021000009030 3965569.077999948990 60484.259968814 2024-06-23T06:14:21.305508+00:00 19994330.269999980927 29000292.965000029653 27870462.964000001550 3964574.050000071991 60484.259980289 2024-06-23T06:14:22.297012+00:00 19994330.275000099093 29000292.972999930382 27870462.947000000626 3964813.940999985207 60484.259991943 2024-06-23T06:14:23.303891+00:00 19994330.273999929428 29000293.059000018984 27870463.092000011355 3960803.998999952804 60484.260003419 2024-06-23T06:14:24.295394+00:00 19994330.272000070661 29000292.983000040054 27870463.046999990940 3963381.973000050057 60484.260015073 2024-06-23T06:14:25.302273+00:00 19994330.272999998182 29000293.021000031382 27870462.923999991268 3969062.940999985207 60484.260026548 2024-06-23T06:14:26.293776+00:00 19994330.269999980927 29000292.980999950320 27870463.015000019222 3972950.077999948990 60484.260038208 2024-06-23T06:14:27.301151+00:00 19994330.271999958903 29000292.980000019073 27870463.018000010401 3968953.016000031959 60484.260049678 2024-06-23T06:14:28.292158+00:00 19994330.274000048637 29000293.021999958903 27870462.991000000387 3967931.932999968994 60484.260061337 2024-06-23T06:14:29.299534+00:00 19994330.270999908447 29000293.012000080198 27870462.993999961764 3966674.122000098228 60484.260072807 2024-06-23T06:14:30.290541+00:00 19994330.275000099093 29000292.969999909401 27870462.988000039011 3965750.929999948014 60484.260084467 2024-06-23T06:14:31.297916+00:00 19994330.272999998182 29000292.995000001043 27870462.960999969393 3963989.021000028122 60484.260096120 2024-06-23T06:14:32.304796+00:00 19994330.269999980927 29000292.986000061035 27870463.015000049025 3963900.021000028122 60484.260107596 2024-06-23T06:14:33.296299+00:00 19994330.272999998182 29000293.006999969482 27870463.011999960989 3965818.933999896049 60484.260119250 2024-06-23T06:14:34.303178+00:00 19994330.274999979883 29000293.041000008583 27870463.026000019163 3967648.079000114929 60484.260130725 2024-06-23T06:14:35.294681+00:00 19994330.272999998182 29000292.978000041097 27870462.977000001818 3966208.909999967087 60484.260142379 2024-06-23T06:14:36.301560+00:00 19994330.269999980927 29000292.995999928564 27870463.008000019938 3966606.965000032913 60484.260153855 2024-06-23T06:14:37.293063+00:00 19994330.272000070661 29000293.031000021845 27870463.022999998182 3967263.066999911796 60484.260165514 2024-06-23T06:14:38.300438+00:00 19994330.271999958903 29000292.967000011355 27870462.962999939919 3962702.985000013839 60484.260176985 2024-06-23T06:14:39.291446+00:00 19994330.271000031382 29000293.004999998957 27870462.986000061035 3965580.008000016212 60484.260188644 2024-06-23T06:14:40.298821+00:00 19994330.274000000209 29000293.000999990851 27870463.041999939829 3969314.057999968994 60484.260200114 2024-06-23T06:14:41.289828+00:00 19994330.274999998510 29000292.969999998808 27870462.920000080019 3967016.972000002861 60484.260211773 2024-06-23T06:14:42.297203+00:00 19994330.271000009030 29000293.047000009567 27870463.105000019073 3963239.930999993812 60484.260223427 2024-06-23T06:14:43.304083+00:00 19994330.271000001580 29000292.976000010967 27870462.987999919802 3965025.995000004768 60484.260234903 2024-06-23T06:14:44.295586+00:00 19994330.274000000209 29000293.010999981314 27870462.963999990374 3967455.991000055801 60484.260246562 2024-06-23T06:14:45.302961+00:00 19994330.275999989361 29000293.013000011444 27870462.981999989599 3964228.004999995232 60484.260258032 2024-06-23T06:14:46.293968+00:00 19994330.271999999881 29000292.978999998420 27870463.025000099093 3963369.069000006188 60484.260269691 2024-06-23T06:14:47.301343+00:00 19994330.268999990076 29000293.001000020653 27870463.015999909490 3969510.952000021935 60484.260281167 2024-06-23T06:14:48.292847+00:00 19994330.272000011057 29000293.007999960333 27870462.944000009447 3967452.103999971878 60484.260292821 2024-06-23T06:14:49.299726+00:00 19994330.273999989033 29000293.004000011832 27870463.030000090599 3965782.973999977112 60484.260304296 2024-06-23T06:14:50.291229+00:00 19994330.272999998182 29000292.935999989510 27870463.021999958903 3964844.914000033867 60484.260315956 2024-06-23T06:14:51.298604+00:00 19994330.272999998182 29000293.065000060946 27870462.981999989599 3968235.055999993812 60484.260327426 2024-06-23T06:14:52.289611+00:00 19994330.271000001580 29000292.989999949932 27870462.975999951363 3969883.960999966133 60484.260339085 2024-06-23T06:14:53.296986+00:00 19994330.272000011057 29000292.995000001043 27870463.008000019938 3963761.055999993812 60484.260350739 2024-06-23T06:14:54.303865+00:00 19994330.272999998182 29000293.013999998569 27870463.050000071526 3962929.016000031959 60484.260362215 2024-06-23T06:14:55.295369+00:00 19994330.272999998182 29000293.016000028700 27870462.997999910265 3966058.972999929916 60484.260373875 2024-06-23T06:14:56.302744+00:00 19994330.273999989033 29000292.951999958605 27870462.981000069529 3962549.978000044823 60484.260385344 2024-06-23T06:14:57.293751+00:00 19994330.274999979883 29000293.008999999613 27870462.964999999851 3962431.950999975204 60484.260397004 2024-06-23T06:14:58.301127+00:00 19994330.271000031382 29000293.006999969482 27870462.993000000715 3967474.998000026215 60484.260408480 2024-06-23T06:14:59.292630+00:00 19994330.268999990076 29000293.012000080198 27870463.038999989629 3965645.057999968994 60484.260420133 2024-06-23T06:15:00.299509+00:00 19994330.272999998182 29000293.028000000864 27870463.022999998182 3960589.026000022888 60484.260431603 2024-06-23T06:15:01.290516+00:00 19994330.272000011057 29000293.000999931246 27870463.002999991179 3967737.001000047196 60484.260443263 2024-06-23T06:15:02.297891+00:00 19994330.273999989033 29000292.968999978155 27870462.968000020832 3965660.974999905098 60484.260454739 2024-06-23T06:15:03.289395+00:00 19994330.272999998182 29000292.989000078291 27870462.937999989837 3968076.047000051010 60484.260466392 2024-06-23T06:15:04.296274+00:00 19994330.272000011057 29000293.026999950409 27870463.044999990612 3964601.894999980927 60484.260478051 2024-06-23T06:15:05.303649+00:00 19994330.270999971777 29000293.029999971390 27870463.094999998808 3965348.967000008095 60484.260489522 2024-06-23T06:15:06.294656+00:00 19994330.275000039488 29000292.999000068754 27870462.931000020355 3962937.029999970924 60484.260501181 2024-06-23T06:15:07.302031+00:00 19994330.272999998182 29000292.934000018984 27870462.965999960899 3965993.019000052940 60484.260512657 2024-06-23T06:15:08.293535+00:00 19994330.272999998182 29000293.021999958903 27870462.987000048161 3963020.070999979973 60484.260524310 2024-06-23T06:15:09.300414+00:00 19994330.271999958903 29000292.978999968618 27870463.049999948591 3967284.945000051986 60484.260535786 2024-06-23T06:15:10.291916+00:00 19994330.269000049680 29000293.081000089645 27870463.020000040531 3967376.010999917984 60484.260547446 2024-06-23T06:15:11.299292+00:00 19994330.271999958903 29000292.953999999911 27870462.988999959081 3961085.972000002861 60484.260558915 2024-06-23T06:15:12.290299+00:00 19994330.274000048637 29000293.016999959946 27870463.022999998182 3959687.892000079155 60484.260570575 2024-06-23T06:15:13.297674+00:00 19994330.274999979883 29000292.962999939919 27870462.991000000387 3964889.230000019073 60484.260582229 2024-06-23T06:15:14.304554+00:00 19994330.272999998182 29000292.996000051498 27870462.971000019461 3966740.962999939919 60484.260593704 2024-06-23T06:15:15.296059+00:00 19994330.271999958903 29000293.014000058174 27870462.981000069529 3962476.884999989998 60484.260605358 2024-06-23T06:15:16.302935+00:00 19994330.269000049680 29000292.995000001043 27870462.991999980062 3962647.052000045776 60484.260616834 2024-06-23T06:15:17.294439+00:00 19994330.272999998182 29000292.980000000447 27870463.022999998182 3963083.917999982834 60484.260628494 2024-06-23T06:15:18.301814+00:00 19994330.276999950409 29000293.010999988765 27870463.013000011444 3965567.082000017166 60484.260639963 2024-06-23T06:15:19.292822+00:00 19994330.269999980927 29000292.995000001043 27870463.014999989420 3965615.967000008095 60484.260651623 2024-06-23T06:15:20.300197+00:00 19994330.272999998182 29000293.032000008970 27870463.001999970526 3964364.985000013839 60484.260663093 2024-06-23T06:15:21.291204+00:00 19994330.269999980927 29000293.011000011116 27870462.993999961764 3961035.087999939919 60484.260674752 2024-06-23T06:15:22.298579+00:00 19994330.272999998182 29000292.986999988556 27870463.019000049680 3962437.940999985207 60484.260686222 2024-06-23T06:15:23.289586+00:00 19994330.272000070661 29000292.993999991566 27870462.947000030428 3967384.057999968994 60484.260697882 2024-06-23T06:15:24.296962+00:00 19994330.273999929428 29000292.997000038624 27870463.042999979109 3963709.870000004768 60484.260709535 2024-06-23T06:15:25.303841+00:00 19994330.272999998182 29000293.005999978632 27870462.959999918938 3963544.151000022888 60484.260721011 2024-06-23T06:15:26.295344+00:00 19994330.272000070661 29000293.016999959946 27870463.026000019163 3963887.902999997139 60484.260732670 2024-06-23T06:15:27.302719+00:00 19994330.271999958903 29000292.962000008672 27870463.068000078201 3965542.070999979973 60484.260744140 2024-06-23T06:15:28.293727+00:00 19994330.272999998182 29000292.998000029474 27870462.896999958903 3966605.949000000954 60484.260755800 2024-06-23T06:15:29.301102+00:00 19994330.274999979883 29000293.041000008583 27870463.069000009447 3962942.006000041962 60484.260767275 2024-06-23T06:15:30.292605+00:00 19994330.271000031382 29000292.978999968618 27870462.944999929518 3960604.062000035774 60484.260778929 2024-06-23T06:15:31.299484+00:00 19994330.272999998182 29000292.966000020504 27870462.937000039965 3972922.973999977112 60484.260790405 2024-06-23T06:15:32.290987+00:00 19994330.271000031382 29000293.042999979109 27870463.041000008583 3964284.990000010002 60484.260802065 2024-06-23T06:15:33.298363+00:00 19994330.271999958903 29000292.959999978542 27870463.014999989420 3965553.911000012886 60484.260813534 2024-06-23T06:15:34.289370+00:00 19994330.274999998510 29000293.035000029951 27870463.006999969482 3963650.121999979019 60484.260825194 2024-06-23T06:15:35.296745+00:00 19994330.271999999881 29000293.001000050455 27870463.048999998719 3964547.939999938011 60484.260836848 2024-06-23T06:15:36.303624+00:00 19994330.274000000209 29000292.962000008672 27870462.947999998927 3960603.973000050057 60484.260848323 2024-06-23T06:15:37.295127+00:00 19994330.269999999553 29000293.016999959946 27870462.993000008166 3964481.013000010978 60484.260859977 2024-06-23T06:15:38.302006+00:00 19994330.270000010729 29000292.995000001043 27870463.047999989241 3959977.023000001907 60484.260871453 2024-06-23T06:15:39.293510+00:00 19994330.275000009686 29000293.019999980927 27870462.963999990374 3964983.018000007141 60484.260883106 2024-06-23T06:15:40.300389+00:00 19994330.274999979883 29000292.975999951363 27870462.980000019073 3963548.952999948990 60484.260894582 2024-06-23T06:15:41.291892+00:00 19994330.272000011057 29000293.004999998957 27870463.018999990076 3963981.004000068177 60484.260906236 2024-06-23T06:15:42.298771+00:00 19994330.271000001580 29000293.019000049680 27870463.015999998897 3968517.027999997139 60484.260917712 2024-06-23T06:15:43.290274+00:00 19994330.271999981254 29000293.039999961853 27870463.052999999374 3966489.958999990951 60484.260929371 2024-06-23T06:15:44.297649+00:00 19994330.272000011057 29000292.955000039190 27870462.940000001341 3960255.067999999970 60484.260940841 2024-06-23T06:15:45.288657+00:00 19994330.272999998182 29000292.998999949545 27870462.991999980062 3964123.945999999996 60484.260952501 2024-06-23T06:15:46.296032+00:00 19994330.274999979883 29000293.022999998182 27870463.004000011832 3961827.070999999996 60484.260964154 2024-06-23T06:15:47.302911+00:00 19994330.272000011057 29000292.975000020117 27870462.977999988943 3965259.953999998048 60484.260975630 2024-06-23T06:15:48.294414+00:00 19994330.269999980927 29000293.014999989420 27870463.041000008583 3964746.036000002176 60484.260987284 2024-06-23T06:15:49.301293+00:00 19994330.271000031382 29000293.008000019938 27870463.060999989510 3967659.941999997944 60484.260998759 2024-06-23T06:15:50.292797+00:00 19994330.274999979883 29000292.971999999136 27870462.924000021070 3961867.065000000875 60484.261010413 2024-06-23T06:15:51.299676+00:00 19994330.275000039488 29000293.024999979883 27870463.037999991328 3963507.970000002999 60484.261021889 2024-06-23T06:15:52.291179+00:00 19994330.273999989033 29000292.975000020117 27870462.948000010103 3965663.968999996781 60484.261033548 2024-06-23T06:15:53.298554+00:00 19994330.269999980927 29000293.021999999881 27870463.033999979496 3967011.023000001907 60484.261045018 2024-06-23T06:15:54.289562+00:00 19994330.268999990076 29000292.973000001162 27870462.967000070959 3967979.079999998212 60484.261056677 2024-06-23T06:15:55.296936+00:00 19994330.277000010014 29000293.041999999434 27870463.063999891281 3963299.899999998976 60484.261068331 2024-06-23T06:15:56.303816+00:00 19994330.268999990076 29000292.980000000447 27870462.958000060171 3966178.017000005115 60484.261079807 2024-06-23T06:15:57.295319+00:00 19994330.276000019163 29000292.973000001162 27870462.962999939919 3961444.019999995828 60484.261091467 2024-06-23T06:15:58.302694+00:00 19994330.270999971777 29000293.013999998569 27870463.032000061125 3964040.012000001967 60484.261102936 2024-06-23T06:15:59.293701+00:00 19994330.273000061512 29000293.030000001192 27870463.029000040144 3966228.853000000119 60484.261114596 2024-06-23T06:16:00.301077+00:00 19994330.270999908447 29000292.951000008732 27870462.954999919981 3966038.097999996971 60484.261126066 2024-06-23T06:16:01.292084+00:00 19994330.275000099093 29000293.032999988645 27870462.998000029474 3963006.995000004768 60484.261137719 2024-06-23T06:16:02.298966+00:00 19994330.274999979883 29000293.012000020593 27870463.026000019163 3966777.004999995232 60484.261149195 2024-06-23T06:16:03.290466+00:00 19994330.268999930471 29000292.986000001431 27870463.003999948502 3970414.982000008225 60484.261160855 2024-06-23T06:16:04.297841+00:00 19994330.271000031382 29000293.051999989897 27870463.075000051409 3965209.000000000000 60484.261172324 2024-06-23T06:16:05.288848+00:00 19994330.274000048637 29000292.916000008583 27870462.917999979109 3964857.062999994028 60484.261183984 2024-06-23T06:16:06.296224+00:00 19994330.271999958903 29000293.049999948591 27870463.003999948502 3969164.993000001181 60484.261195638 2024-06-23T06:16:07.303103+00:00 19994330.271000031382 29000292.984000030905 27870463.009999990463 3968577.013999999035 60484.261207114 2024-06-23T06:16:08.294606+00:00 19994330.272999998182 29000292.976000010967 27870462.964000109583 3972206.018000007141 60484.261218767 2024-06-23T06:16:09.301485+00:00 19994330.274000048637 29000293.013999998569 27870462.984999898821 3968315.957999988925 60484.261230243 2024-06-23T06:16:10.292988+00:00 19994330.271999958903 29000293.009999990463 27870463.050999999046 3968287.917000011075 60484.261241903 2024-06-23T06:16:11.300364+00:00 19994330.272999998182 29000293.001999970526 27870462.999000068754 3966783.123999997973 60484.261253372 2024-06-23T06:16:12.291371+00:00 19994330.274999979883 29000293.029000040144 27870463.011000040919 3968792.013999999035 60484.261265032 2024-06-23T06:16:13.298746+00:00 19994330.274999979883 29000292.963999990374 27870463.040999889374 3970467.039000004996 60484.261276502 2024-06-23T06:16:14.289753+00:00 19994330.269000049680 29000292.986999988556 27870462.896999999881 3967781.902999997139 60484.261288161 2024-06-23T06:16:15.297129+00:00 19994330.271000031382 29000293.031000021845 27870463.026999998838 3966295.045999988914 60484.261299637 2024-06-23T06:16:16.288632+00:00 19994330.272999998182 29000292.965000029653 27870462.978999998420 3970599.983000009786 60484.261311291 2024-06-23T06:16:17.295511+00:00 19994330.270999908447 29000293.009999990463 27870462.971999999136 3966370.970999985933 60484.261322950 2024-06-23T06:16:18.302886+00:00 19994330.272999998182 29000292.990999940783 27870463.051999989897 3969014.045000017155 60484.261334426 2024-06-23T06:16:19.294390+00:00 19994330.275000099093 29000292.996999979019 27870462.987000018358 3965833.972999989986 60484.261346079 2024-06-23T06:16:20.301268+00:00 19994330.269999980927 29000293.013000011444 27870463.007999990135 3966283.969000012148 60484.261357555 2024-06-23T06:16:21.292772+00:00 19994330.269999980927 29000292.984000090510 27870463.002000000328 3965320.080999999773 60484.261369209 2024-06-23T06:16:22.299651+00:00 19994330.274999979883 29000293.023999929428 27870462.981999989599 3970158.030999987852 60484.261380685 2024-06-23T06:16:23.291154+00:00 19994330.274000048637 29000292.986999988556 27870462.989999979734 3966918.890000015032 60484.261392344 2024-06-23T06:16:24.298529+00:00 19994330.272999998182 29000292.994000080973 27870463.043000038713 3967377.019999980927 60484.261403814 2024-06-23T06:16:25.289537+00:00 19994330.272999998182 29000292.965999960899 27870462.951999958605 3964456.020999997854 60484.261415474 2024-06-23T06:16:26.296912+00:00 19994330.269999980927 29000293.024999979883 27870462.971000019461 3968662.929000020027 60484.261426943 2024-06-23T06:16:27.287919+00:00 19994330.274000000209 29000293.047999981791 27870463.046000000089 3965010.993999987841 60484.261438603 2024-06-23T06:16:28.295293+00:00 19994330.272999998182 29000292.993000030518 27870463.067000031471 3961243.078000009060 60484.261450257 2024-06-23T06:16:29.302173+00:00 19994330.271000009030 29000292.973000049591 27870462.965999960899 3971120.995999991894 60484.261461732 2024-06-23T06:16:30.293677+00:00 19994330.274000000209 29000293.010000001639 27870462.974000040442 3968321.867000014056 60484.261473392 2024-06-23T06:16:31.301052+00:00 19994330.271999999881 29000292.986999999732 27870463.003999948502 3966829.169000000227 60484.261484862 2024-06-23T06:16:32.292058+00:00 19994330.271999999881 29000293.009999990463 27870463.028000000864 3964641.863999993075 60484.261496521 2024-06-23T06:16:33.299434+00:00 19994330.271000001580 29000293.008999999613 27870462.919000029564 3964459.034999995958 60484.261507991 2024-06-23T06:16:34.290441+00:00 19994330.275000009686 29000292.980000000447 27870463.050999999046 3967245.053000003099 60484.261519651 2024-06-23T06:16:35.297816+00:00 19994330.273999989033 29000292.974999990314 27870462.970000028610 3969123.986000000965 60484.261531121 2024-06-23T06:16:36.288824+00:00 19994330.271000001580 29000293.046999990940 27870463.041999939829 3968522.886000006925 60484.261542780 2024-06-23T06:16:37.296199+00:00 19994330.271000001580 29000293.022000011057 27870463.032000061125 3969500.102999985218 60484.261554256 2024-06-23T06:16:38.287702+00:00 19994330.274000018835 29000292.967999991030 27870462.949000000954 3970256.074000000954 60484.261565910 2024-06-23T06:16:39.294581+00:00 19994330.274999979883 29000293.013999998569 27870463.000000000000 3967560.073000013828 60484.261577569 2024-06-23T06:16:40.301957+00:00 19994330.270000010729 29000292.981000009924 27870462.947000030428 3967160.875999987125 60484.261589045 2024-06-23T06:16:41.293460+00:00 19994330.272999998182 29000293.022000011057 27870463.089999910444 3972396.986000000965 60484.261600698 2024-06-23T06:16:42.300339+00:00 19994330.270999971777 29000292.985000010580 27870462.947000030428 3967547.974000006914 60484.261612174 2024-06-23T06:16:43.291842+00:00 19994330.274000048637 29000293.011999960989 27870463.070000048727 3966836.981999992859 60484.261623828 2024-06-23T06:16:44.298721+00:00 19994330.270999971777 29000292.952000018209 27870462.971999999136 3966803.118000001181 60484.261635303 2024-06-23T06:16:45.290224+00:00 19994330.273999989033 29000293.029999971390 27870462.951999899000 3966138.910999984015 60484.261646957 2024-06-23T06:16:46.297104+00:00 19994330.274000048637 29000293.014999989420 27870463.062000039965 3967975.969999998808 60484.261658433 2024-06-23T06:16:47.288607+00:00 19994330.272999998182 29000292.943000018597 27870462.953000068665 3970193.072000027169 60484.261670087 2024-06-23T06:16:48.295486+00:00 19994330.270999971777 29000293.048999968916 27870462.966999888420 3964377.980999975931 60484.261681746 2024-06-23T06:16:49.302861+00:00 19994330.271000031382 29000293.003000020981 27870463.050999999046 3965969.941000015009 60484.261693216 2024-06-23T06:16:50.293868+00:00 19994330.272999998182 29000292.986000061035 27870462.995000001043 3966179.012000023853 60484.261704876 2024-06-23T06:16:51.301244+00:00 19994330.269999980927 29000292.980000019073 27870463.035000089556 3970193.053999959957 60484.261716345 2024-06-23T06:16:52.292251+00:00 19994330.277000010014 29000293.048999909312 27870462.935999989510 3966530.034000039101 60484.261728005 2024-06-23T06:16:53.299626+00:00 19994330.271999958903 29000292.968000050634 27870463.054000001401 3965996.904999970924 60484.261739475 2024-06-23T06:16:54.290633+00:00 19994330.272999998182 29000293.032999988645 27870463.015999998897 3967113.917999982834 60484.261751134 2024-06-23T06:16:55.298009+00:00 19994330.269000049680 29000293.000000000000 27870462.982999999076 3967201.142000020016 60484.261762604 2024-06-23T06:16:56.289016+00:00 19994330.273999929428 29000292.975000020117 27870462.977999988943 3970690.967000008095 60484.261774264 2024-06-23T06:16:57.296391+00:00 19994330.275000099093 29000293.000000000000 27870462.983000010252 3964110.990000010002 60484.261785740 2024-06-23T06:16:58.287894+00:00 19994330.270999908447 29000293.028000000864 27870463.035000000149 3968144.090999960899 60484.261797393 2024-06-23T06:16:59.294773+00:00 19994330.272000070661 29000292.963999990374 27870462.958000000566 3968340.890000044834 60484.261809053 2024-06-23T06:17:00.302148+00:00 19994330.270999908447 29000293.011999960989 27870463.004999998957 3970782.020999968052 60484.261820523 2024-06-23T06:17:01.293156+00:00 19994330.272999998182 29000292.988999959081 27870462.979000028223 3970609.157999991905 60484.261832182 2024-06-23T06:17:02.300531+00:00 19994330.272999998182 29000293.010000109673 27870463.118999961764 3968154.890000044834 60484.261843658 2024-06-23T06:17:03.292034+00:00 19994330.274000048637 29000293.010999921709 27870462.934000018984 3967040.991999983788 60484.261855312 2024-06-23T06:17:04.298913+00:00 19994330.271999958903 29000292.961000081152 27870462.975000020117 3969027.046000003815 60484.261866787 2024-06-23T06:17:05.290417+00:00 19994330.271000031382 29000293.005999919027 27870463.034999970347 3971227.921000003815 60484.261878447 2024-06-23T06:17:06.297793+00:00 19994330.272000070661 29000293.034000039101 27870462.918000038713 3966816.950999975204 60484.261889917 2024-06-23T06:17:07.288799+00:00 19994330.276999950409 29000292.982999999076 27870463.098999980837 3968486.027999997139 60484.261901576 2024-06-23T06:17:08.296174+00:00 19994330.271000031382 29000293.019999999553 27870462.981000009924 3969195.098999977112 60484.261913046 2024-06-23T06:17:09.287181+00:00 19994330.273999929428 29000292.976000010967 27870462.977000001818 3969721.013000010978 60484.261924705 2024-06-23T06:17:10.294557+00:00 19994330.267000079155 29000293.013000000268 27870463.018000010401 3966780.923000038136 60484.261936359 2024-06-23T06:17:11.301435+00:00 19994330.274999979883 29000293.002000000328 27870463.017000019550 3967947.981000006199 60484.261947835 2024-06-23T06:17:12.292939+00:00 19994330.271999958903 29000292.984000001103 27870462.980000019073 3969246.054999948014 60484.261959489 2024-06-23T06:17:13.299818+00:00 19994330.274000048637 29000292.993000000715 27870463.003999948502 3968100.943000019062 60484.261970964 2024-06-23T06:17:14.291321+00:00 19994330.273999929428 29000293.014999989420 27870462.980999950320 3970949.049000024796 60484.261982624 2024-06-23T06:17:15.298697+00:00 19994330.270000100136 29000293.021000001580 27870463.003000020981 3963749.087000011932 60484.261994094 2024-06-23T06:17:16.289703+00:00 19994330.270999908447 29000292.995000001043 27870463.022000070661 3967433.868999958038 60484.262005753 2024-06-23T06:17:17.297079+00:00 19994330.275000099093 29000293.007000029087 27870463.014999989420 3967792.935999989975 60484.262017223 2024-06-23T06:17:18.288086+00:00 19994330.271999958903 29000292.944999989122 27870462.931999921799 3967637.084000051022 60484.262028883 2024-06-23T06:17:19.295461+00:00 19994330.274000048637 29000293.057999968529 27870463.088999990374 3966834.028999983799 60484.262040536 2024-06-23T06:17:20.302341+00:00 19994330.273999929428 29000292.984000030905 27870462.991000059992 3963974.897000014782 60484.262052012 2024-06-23T06:17:21.293844+00:00 19994330.269000001252 29000292.973999980837 27870462.937000039965 3965043.083999990951 60484.262063666 2024-06-23T06:17:22.300723+00:00 19994330.271999999881 29000293.002000030130 27870462.996999979019 3965151.018999993801 60484.262075142 2024-06-23T06:17:23.292226+00:00 19994330.276000000536 29000293.066999968141 27870463.067999958992 3967502.916999996174 60484.262086795 2024-06-23T06:17:24.299105+00:00 19994330.267999991775 29000292.947000030428 27870462.963000059128 3964483.013999999035 60484.262098271 2024-06-23T06:17:25.290608+00:00 19994330.277000010014 29000293.012000020593 27870463.024999979883 3970517.008000016212 60484.262109931 2024-06-23T06:17:26.297984+00:00 19994330.269999999553 29000292.988999959081 27870463.008000019938 3964572.975999950897 60484.262121400 2024-06-23T06:17:27.288991+00:00 19994330.271999999881 29000292.990999940783 27870462.968999978155 3970520.034000039101 60484.262133060 2024-06-23T06:17:28.296366+00:00 19994330.272000011057 29000293.036000009626 27870462.990999940783 3967866.987999976147 60484.262144530 2024-06-23T06:17:29.287373+00:00 19994330.274999979883 29000292.979000091553 27870463.031000021845 3970851.065999985207 60484.262156189 2024-06-23T06:17:30.294748+00:00 19994330.274000018835 29000292.997999910265 27870462.951000090688 3970220.038000047207 60484.262167849 2024-06-23T06:17:31.302123+00:00 19994330.271000001580 29000293.012000080198 27870463.055999990553 3965147.993999958038 60484.262179319 2024-06-23T06:17:32.293131+00:00 19994330.269999980927 29000292.995000001043 27870462.964999999851 3966873.986000000965 60484.262190978 2024-06-23T06:17:33.300506+00:00 19994330.273000031710 29000292.986999988556 27870462.998000010848 3968725.910000026226 60484.262202448 2024-06-23T06:17:34.291513+00:00 19994330.271999958903 29000293.016999959946 27870463.035999998450 3967151.101999998093 60484.262214107 2024-06-23T06:17:35.298888+00:00 19994330.274000048637 29000292.988999959081 27870463.007999990135 3965506.930000007153 60484.262225583 2024-06-23T06:17:36.290391+00:00 19994330.271999958903 29000292.989000078291 27870462.938000019640 3965829.024999976158 60484.262237237 2024-06-23T06:17:37.297271+00:00 19994330.272999998182 29000293.005999919027 27870462.977999988943 3965742.930000007153 60484.262248713 2024-06-23T06:17:38.288774+00:00 19994330.274000048637 29000293.006000038236 27870463.013000011444 3964854.018999993801 60484.262260372 2024-06-23T06:17:39.296149+00:00 19994330.269999980927 29000292.967000011355 27870462.984000001103 3968943.093999981880 60484.262271842 2024-06-23T06:17:40.287156+00:00 19994330.273999989033 29000293.039999961853 27870463.028000000864 3972644.829000055790 60484.262283502 2024-06-23T06:17:41.294531+00:00 19994330.277000010014 29000292.963000059128 27870462.987999979407 3968574.094999969006 60484.262295155 2024-06-23T06:17:42.301411+00:00 19994330.267000019550 29000293.028000000864 27870463.013000011444 3967104.987999976147 60484.262306631 2024-06-23T06:17:43.292914+00:00 19994330.271999958903 29000293.022999998182 27870462.991000000387 3966848.017000020016 60484.262318285 2024-06-23T06:17:44.299793+00:00 19994330.272999998182 29000292.995999999344 27870463.046999990940 3964765.966000020970 60484.262329760 2024-06-23T06:17:45.291297+00:00 19994330.272999998182 29000292.980999998748 27870462.964000049978 3971629.045000017155 60484.262341414 2024-06-23T06:17:46.298175+00:00 19994330.275000039488 29000293.003000009805 27870463.006999969482 3969031.927999972831 60484.262352890 2024-06-23T06:17:47.289678+00:00 19994330.272999998182 29000293.000000000000 27870463.018999990076 3968507.060000001919 60484.262364549 2024-06-23T06:17:48.297053+00:00 19994330.268999930471 29000292.971999991685 27870462.953999999911 3966357.986000000965 60484.262376019 2024-06-23T06:17:49.288061+00:00 19994330.272999998182 29000292.973000019789 27870463.007000029087 3964767.983999968041 60484.262387679 2024-06-23T06:17:50.295437+00:00 19994330.272000070661 29000293.012999981642 27870463.023999929428 3967322.064000010025 60484.262399149 2024-06-23T06:17:51.286444+00:00 19994330.274999979883 29000293.022999998182 27870462.943000078201 3969494.909000039101 60484.262410808 2024-06-23T06:17:52.293819+00:00 19994330.271000031382 29000293.023999989033 27870463.024999979883 3973104.041999996174 60484.262422462 2024-06-23T06:17:53.300698+00:00 19994330.272999998182 29000292.980000019073 27870463.057000041008 3971647.986999989022 60484.262433938 2024-06-23T06:17:54.292201+00:00 19994330.270999908447 29000292.996999979019 27870462.985999941826 3968688.009000002872 60484.262445597 2024-06-23T06:17:55.299576+00:00 19994330.272000070661 29000293.011000040919 27870462.958999991417 3969269.064999998081 60484.262457067 2024-06-23T06:17:56.290583+00:00 19994330.273999929428 29000293.028000000864 27870463.022000070661 3963801.916999996174 60484.262468726 2024-06-23T06:17:57.297960+00:00 19994330.272999998182 29000292.961999949068 27870462.980999950320 3976379.060000001919 60484.262480197 2024-06-23T06:17:58.288966+00:00 19994330.272999998182 29000293.025000039488 27870463.006999969482 3971189.964999973774 60484.262491856 2024-06-23T06:17:59.296341+00:00 19994330.274000048637 29000292.962000008672 27870462.968000050634 3967065.017000079155 60484.262503326 2024-06-23T06:18:00.287348+00:00 19994330.269000049680 29000293.038999971002 27870463.055999990553 3968196.007999897003 60484.262514985 2024-06-23T06:18:01.294723+00:00 19994330.270999908447 29000292.991000000387 27870463.000000000000 3968878.998000026215 60484.262526644 2024-06-23T06:18:02.302099+00:00 19994330.276000019163 29000292.991000000387 27870462.995999928564 3971782.994000076782 60484.262538115 2024-06-23T06:18:03.293106+00:00 19994330.274000048637 29000293.009999990463 27870462.939000010490 3969217.949000000954 60484.262549774 2024-06-23T06:18:04.300481+00:00 19994330.270999908447 29000292.991999980062 27870463.050999999046 3967690.026999949943 60484.262561244 2024-06-23T06:18:05.291488+00:00 19994330.272000070661 29000292.952000018209 27870462.963000059128 3969132.059999942780 60484.262572904 2024-06-23T06:18:06.298863+00:00 19994330.272999998182 29000293.044999960810 27870463.070999979973 3970440.940000057220 60484.262584373 2024-06-23T06:18:07.289871+00:00 19994330.272999998182 29000293.002000089735 27870463.004000071436 3968412.967000008095 60484.262596033 2024-06-23T06:18:08.297246+00:00 19994330.271000031382 29000292.985000010580 27870462.927999969572 3967125.021000028122 60484.262607503 2024-06-23T06:18:09.288253+00:00 19994330.274999979883 29000293.000999931246 27870462.980999950320 3969308.026999949943 60484.262619162 2024-06-23T06:18:10.295628+00:00 19994330.269999980927 29000293.000000000000 27870463.078999999911 3969032.126000047196 60484.262630638 2024-06-23T06:18:11.287131+00:00 19994330.271999958903 29000293.029999971390 27870462.991000000387 3967686.921999930870 60484.262642292 2024-06-23T06:18:12.294011+00:00 19994330.272999998182 29000293.012000080198 27870463.015000000596 3970337.032000064850 60484.262653951 2024-06-23T06:18:13.301386+00:00 19994330.276000019163 29000293.001999970526 27870463.015999991447 3967096.942999958992 60484.262665427 2024-06-23T06:18:14.292889+00:00 19994330.271000031382 29000293.000000000000 27870463.000000000000 3965410.093000053894 60484.262677081 2024-06-23T06:18:15.299768+00:00 19994330.272999998182 29000292.990999940783 27870463.018000010401 3972687.880999923218 60484.262688556 2024-06-23T06:18:16.291271+00:00 19994330.271999999881 29000292.979000091553 27870462.927999999374 3969497.953999996185 60484.262700216 2024-06-23T06:18:17.298647+00:00 19994330.269999999553 29000292.934000018984 27870462.985000010580 3972123.077000021935 60484.262711686 2024-06-23T06:18:18.289654+00:00 19994330.274000000209 29000293.053999900818 27870462.989999979734 3966666.013000010978 60484.262723345 2024-06-23T06:18:19.297029+00:00 19994330.272999998182 29000293.003000020981 27870463.064000010490 3964512.916000009049 60484.262734815 2024-06-23T06:18:20.288036+00:00 19994330.273999989033 29000293.017000079155 27870462.946999970824 3970422.003000020981 60484.262746475 2024-06-23T06:18:21.295411+00:00 19994330.272000011057 29000292.949999999255 27870462.964000049978 3964684.098999977112 60484.262757950 2024-06-23T06:18:22.286915+00:00 19994330.268999990076 29000293.019000001252 27870463.019999980927 3969507.972000002861 60484.262769604 2024-06-23T06:18:23.293794+00:00 19994330.275000009686 29000292.980000000447 27870463.046999990940 3969401.991999983788 60484.262781263 2024-06-23T06:18:24.301169+00:00 19994330.272999998182 29000293.031999990344 27870463.023999989033 3969069.067000031006 60484.262792739 2024-06-23T06:18:25.292673+00:00 19994330.273999989033 29000293.018999990076 27870462.987000048161 3966171.865999937057 60484.262804393 2024-06-23T06:18:26.299551+00:00 19994330.270000010729 29000293.011999990791 27870462.979999959469 3967669.050000071991 60484.262815868 2024-06-23T06:18:27.291055+00:00 19994330.272000011057 29000293.008000019938 27870463.046000000089 3967444.995000004768 60484.262827522 2024-06-23T06:18:28.297934+00:00 19994330.271999958903 29000292.933999989182 27870462.958000000566 3969313.003999948967 60484.262838998 2024-06-23T06:18:29.289437+00:00 19994330.273999989033 29000293.020000010729 27870463.000000000000 3970738.924000024796 60484.262850658 2024-06-23T06:18:30.296812+00:00 19994330.272000011057 29000293.024000018835 27870462.993999961764 3964801.059999942780 60484.262862127 2024-06-23T06:18:31.287819+00:00 19994330.272999998182 29000292.991999980062 27870462.957000020891 3966515.039000033867 60484.262873787 2024-06-23T06:18:32.295195+00:00 19994330.272000011057 29000293.012000020593 27870462.994000080973 3966797.947000027169 60484.262885257 2024-06-23T06:18:33.286202+00:00 19994330.270999971777 29000292.969999969006 27870463.044999960810 3968435.095000029076 60484.262896916 2024-06-23T06:18:34.293577+00:00 19994330.278000060469 29000293.031000021845 27870462.991000059992 3969773.877999901772 60484.262908570 2024-06-23T06:18:35.300456+00:00 19994330.270999971777 29000293.013999998569 27870463.016999959946 3963730.093000053894 60484.262920046 2024-06-23T06:18:36.291959+00:00 19994330.271000031382 29000292.977000001818 27870462.990999940783 3969192.873999952804 60484.262931705 2024-06-23T06:18:37.299334+00:00 19994330.271999958903 29000292.988999959081 27870463.024000048637 3968116.199000000954 60484.262943175 2024-06-23T06:18:38.290342+00:00 19994330.272999998182 29000293.053000029176 27870462.985999941826 3967762.004000068177 60484.262954835 2024-06-23T06:18:39.297717+00:00 19994330.271000031382 29000292.946999970824 27870462.993000030518 3969364.916999936104 60484.262966305 2024-06-23T06:18:40.288724+00:00 19994330.276999950409 29000293.014000058174 27870462.978000041097 3971591.003000020981 60484.262977964 2024-06-23T06:18:41.296099+00:00 19994330.269000049680 29000293.023999929428 27870463.087000008672 3969918.011000037193 60484.262989434 2024-06-23T06:18:42.287107+00:00 19994330.274999979883 29000292.998000029474 27870462.939000010490 3965159.912999988068 60484.263001094 2024-06-23T06:18:43.294481+00:00 19994330.269999980927 29000292.993000030518 27870463.072999950498 3967177.111999989022 60484.263012564 2024-06-23T06:18:44.285489+00:00 19994330.272000070661 29000292.942999958992 27870462.894000049680 3968747.029999970924 60484.263024223 2024-06-23T06:18:45.292864+00:00 19994330.272999998182 29000293.036000009626 27870463.007999900728 3966889.882000089157 60484.263035882 2024-06-23T06:18:46.300238+00:00 19994330.273999929428 29000292.963000059128 27870463.009000059217 3963965.990999937057 60484.263047352 2024-06-23T06:18:47.291247+00:00 19994330.274999979883 29000293.044999960810 27870463.013000011444 3970085.057000041008 60484.263059012 2024-06-23T06:18:48.298622+00:00 19994330.271000031382 29000292.988999959081 27870462.997999999672 3966476.071999907028 60484.263070482 2024-06-23T06:18:49.289629+00:00 19994330.272000070661 29000293.014000058174 27870463.022999998182 3966619.969000101089 60484.263082141 2024-06-23T06:18:50.297004+00:00 19994330.268999930471 29000292.990999940783 27870462.919999990612 3968680.954999924172 60484.263093617 2024-06-23T06:18:51.288507+00:00 19994330.276000019163 29000292.996000051498 27870463.035000011325 3965872.050999999046 60484.263105270 2024-06-23T06:18:52.295386+00:00 19994330.269999980927 29000293.000000000000 27870463.039999991655 3968289.882000089157 60484.263116741 2024-06-23T06:18:53.286393+00:00 19994330.276000019163 29000293.032999988645 27870462.988000009209 3970042.125000000000 60484.263128400 2024-06-23T06:18:54.293769+00:00 19994330.268999930471 29000292.963999990374 27870462.967000011355 3961722.851999998093 60484.263140060 2024-06-23T06:18:55.301144+00:00 19994330.272999998182 29000292.986000061035 27870463.021999981254 3964394.105999947060 60484.263151529 2024-06-23T06:18:56.292151+00:00 19994330.272999998182 29000293.014999989420 27870463.001000020653 3967648.037999988068 60484.263163189 2024-06-23T06:18:57.299526+00:00 19994330.275000099093 29000293.008999940008 27870463.035999979824 3961712.893000007141 60484.263174659 2024-06-23T06:18:58.290533+00:00 19994330.273999929428 29000292.969000000507 27870462.948000010103 3961617.985000013839 60484.263186318 2024-06-23T06:18:59.297909+00:00 19994330.271000031382 29000293.050999999046 27870462.999000009149 3967621.179999948014 60484.263197789 2024-06-23T06:19:00.288916+00:00 19994330.269000049680 29000293.039000000805 27870463.097999989986 3963098.986000061035 60484.263209448 2024-06-23T06:19:01.296291+00:00 19994330.273999929428 29000292.975999999791 27870463.023999989033 3964619.995999931823 60484.263220923 2024-06-23T06:19:02.287794+00:00 19994330.274000048637 29000292.965000018477 27870462.945999979973 3961762.991000055801 60484.263232577 2024-06-23T06:19:03.294674+00:00 19994330.271999958903 29000293.004999998957 27870463.006000038236 3957768.003000020981 60484.263244053 2024-06-23T06:19:04.286177+00:00 19994330.274000048637 29000292.989999979734 27870462.978999968618 3966480.896999955177 60484.263255713 2024-06-23T06:19:05.293552+00:00 19994330.270999908447 29000293.008999999613 27870463.022000011057 3965255.027000070084 60484.263267366 2024-06-23T06:19:06.300431+00:00 19994330.271000031382 29000292.986000001431 27870462.954999979585 3965376.985999941826 60484.263278842 2024-06-23T06:19:07.291934+00:00 19994330.272999998182 29000292.970000028610 27870462.945000048727 3963395.034000039101 60484.263290496 2024-06-23T06:19:08.298813+00:00 19994330.274999998510 29000293.043999969959 27870463.056999921799 3962069.965999960899 60484.263301971 2024-06-23T06:19:09.290317+00:00 19994330.271999999881 29000292.994000021368 27870463.007000088692 3967860.032999991905 60484.263313631 2024-06-23T06:19:10.297691+00:00 19994330.272999998182 29000292.987999979407 27870462.990999940783 3963434.909000039101 60484.263325101 2024-06-23T06:19:11.288699+00:00 19994330.271000001580 29000292.994000021368 27870462.995000001043 3962146.981999992859 60484.263336760 2024-06-23T06:19:12.296074+00:00 19994330.269999999553 29000293.008999999613 27870463.019999980927 3966814.018000007141 60484.263348230 2024-06-23T06:19:13.287081+00:00 19994330.275000009686 29000293.015999969095 27870462.991999980062 3965468.014999986161 60484.263359889 2024-06-23T06:19:14.294457+00:00 19994330.272999990731 29000293.013000011444 27870463.016000028700 3959139.014999986161 60484.263371365 2024-06-23T06:19:15.285960+00:00 19994330.272999998182 29000292.962999999523 27870462.981999989599 3964331.009999989998 60484.263383019 2024-06-23T06:19:16.292839+00:00 19994330.272000011057 29000292.997999969870 27870463.003000020981 3965230.060000061989 60484.263394678 2024-06-23T06:19:17.300214+00:00 19994330.271000001580 29000293.026000019163 27870463.019999980927 3966073.048999906052 60484.263406148 2024-06-23T06:19:18.291222+00:00 19994330.271999981254 29000292.973999980837 27870462.963999990374 3966340.962000011932 60484.263417808 2024-06-23T06:19:19.298597+00:00 19994330.275000009686 29000293.022000070661 27870462.981999989599 3966245.871999979019 60484.263429284 2024-06-23T06:19:20.290100+00:00 19994330.272000011057 29000293.021000031382 27870463.060000058264 3964166.007000089157 60484.263440943 2024-06-23T06:19:21.297475+00:00 19994330.272000011057 29000293.007999900728 27870462.985999941826 3966493.049999951851 60484.263452413 2024-06-23T06:19:22.288482+00:00 19994330.272999998182 29000292.953000068665 27870462.990000009537 3971782.973000050057 60484.263464067 2024-06-23T06:19:23.295361+00:00 19994330.270999971777 29000293.001999970526 27870462.971000079066 3967095.056999921799 60484.263475542 2024-06-23T06:19:24.286865+00:00 19994330.275000039488 29000293.034999970347 27870463.004999998957 3965826.956000090111 60484.263487196 2024-06-23T06:19:25.293744+00:00 19994330.272999998182 29000293.009999990463 27870463.043999910355 3960061.036999940872 60484.263498672 2024-06-23T06:19:26.285247+00:00 19994330.271999958903 29000292.969000101089 27870462.950999978930 3970848.034999967087 60484.263510332 2024-06-23T06:19:27.292622+00:00 19994330.270000040531 29000292.987999919802 27870462.984000001103 3968814.921000003815 60484.263521985 2024-06-23T06:19:28.299502+00:00 19994330.272999998182 29000293.014999989420 27870463.004000011832 3965539.062000035774 60484.263533461 2024-06-23T06:19:29.291005+00:00 19994330.270999971777 29000293.022000070661 27870463.054999988526 3963278.944000006188 60484.263545120 2024-06-23T06:19:30.298380+00:00 19994330.276000019163 29000292.975000020117 27870462.989000011235 3968908.016000031959 60484.263556590 2024-06-23T06:19:31.289387+00:00 19994330.272999998182 29000293.002999901772 27870462.997000008821 3963846.995999931823 60484.263568244 2024-06-23T06:19:32.296266+00:00 19994330.270999971777 29000293.006000038236 27870463.019999980927 3965630.008000016212 60484.263579720 2024-06-23T06:19:33.287769+00:00 19994330.271000031382 29000293.014999989420 27870462.988999988884 3967594.981999992859 60484.263591379 2024-06-23T06:19:34.295144+00:00 19994330.272999998182 29000292.986000061035 27870463.013000011444 3966597.017000079155 60484.263602849 2024-06-23T06:19:35.286152+00:00 19994330.274999979883 29000292.986999999732 27870462.907999988645 3964764.993999958038 60484.263614508 2024-06-23T06:19:36.293527+00:00 19994330.274000048637 29000292.980000000447 27870463.035000029951 3965061.036000012886 60484.263625978 2024-06-23T06:19:37.284534+00:00 19994330.269999980927 29000293.021000009030 27870463.042999979109 3969556.080999969970 60484.263637638 2024-06-23T06:19:38.291909+00:00 19994330.272999998182 29000292.963999990374 27870462.957000020891 3966365.883000016212 60484.263649291 2024-06-23T06:19:39.298788+00:00 19994330.269999980927 29000293.040999989957 27870463.056999981403 3965755.957999945153 60484.263660767 2024-06-23T06:19:40.290292+00:00 19994330.272999998182 29000292.983000010252 27870462.984000030905 3963918.072000027169 60484.263672427 2024-06-23T06:19:41.297667+00:00 19994330.274999979883 29000293.057000011206 27870463.037000000477 3964700.955000042915 60484.263683897 2024-06-23T06:19:42.288675+00:00 19994330.272000070661 29000292.986999988556 27870462.917999979109 3968931.054000020027 60484.263695556 2024-06-23T06:19:43.296049+00:00 19994330.270999908447 29000292.951000008732 27870463.014999989420 3964788.922999978065 60484.263707026 2024-06-23T06:19:44.287057+00:00 19994330.271000031382 29000293.008999999613 27870463.005999978632 3960685.108999968041 60484.263718686 2024-06-23T06:19:45.294432+00:00 19994330.272999998182 29000293.005999978632 27870463.042999979109 3968249.945000051986 60484.263730155 2024-06-23T06:19:46.285439+00:00 19994330.274999979883 29000293.017000019550 27870462.994000080973 3966793.023999928962 60484.263741815 2024-06-23T06:19:47.292814+00:00 19994330.274999979883 29000292.977000001818 27870462.981999989599 3968759.011000037193 60484.263753469 2024-06-23T06:19:48.299693+00:00 19994330.271000031382 29000293.015999969095 27870462.970999959856 3968819.983000040054 60484.263764944 2024-06-23T06:19:49.291196+00:00 19994330.271000031382 29000293.034000039101 27870463.032999988645 3964450.069000006188 60484.263776604 2024-06-23T06:19:50.298572+00:00 19994330.271000031382 29000293.009999990463 27870462.980000019073 3968865.851999998093 60484.263788074 2024-06-23T06:19:51.289579+00:00 19994330.272999998182 29000292.977999988943 27870463.070999979973 3965533.013999938965 60484.263799733 2024-06-23T06:19:52.296954+00:00 19994330.273999929428 29000292.971999999136 27870462.950999978930 3967000.016999959946 60484.263811203 2024-06-23T06:19:53.287960+00:00 19994330.274000048637 29000293.025000039488 27870463.002000089735 3966763.064000010025 60484.263822863 2024-06-23T06:19:54.295337+00:00 19994330.271000031382 29000292.975000020117 27870463.020999908447 3969595.958999990951 60484.263834333 2024-06-23T06:19:55.286344+00:00 19994330.271999958903 29000293.036999940872 27870463.013000011444 3965550.026000022888 60484.263845992 2024-06-23T06:19:56.293719+00:00 19994330.269999980927 29000292.919999960810 27870462.917999979109 3964082.000000000000 60484.263857462 2024-06-23T06:19:57.284726+00:00 19994330.277000069618 29000293.076000090688 27870463.062000039965 3963823.892000079155 60484.263869122 2024-06-23T06:19:58.292101+00:00 19994330.269999980927 29000292.977999929339 27870462.962000008672 3967908.024999976158 60484.263880775 2024-06-23T06:19:59.298981+00:00 19994330.272999998182 29000292.968999978155 27870462.973000049591 3963689.164999961853 60484.263892251 2024-06-23T06:20:00.290484+00:00 19994330.271999958903 29000292.995000001043 27870463.026999950409 3962682.919000030030 60484.263903910 2024-06-23T06:20:01.297859+00:00 19994330.271000031382 29000293.019000049680 27870463.029999971390 3965429.981999992859 60484.263915380 2024-06-23T06:20:02.288866+00:00 19994330.276000000536 29000293.001999970526 27870462.956000089645 3969220.935999989975 60484.263927040 2024-06-23T06:20:03.296241+00:00 19994330.274000000209 29000292.977000001818 27870463.000000000000 3965681.981999992859 60484.263938510 2024-06-23T06:20:04.287248+00:00 19994330.271000009030 29000293.008000019938 27870462.983999971300 3969631.014000058174 60484.263950169 2024-06-23T06:20:05.294624+00:00 19994330.271000001580 29000293.013000011444 27870463.030000001192 3966759.106999992859 60484.263961645 2024-06-23T06:20:06.286127+00:00 19994330.274000000209 29000292.990999940783 27870462.980999998748 3967407.012999891769 60484.263973298 2024-06-23T06:20:07.293006+00:00 19994330.271000001580 29000293.013000011444 27870463.039000000805 3968464.825000048149 60484.263984769 2024-06-23T06:20:08.284013+00:00 19994330.275000009686 29000292.993000030518 27870462.953000009060 3967243.108999968041 60484.263996428 2024-06-23T06:20:09.291389+00:00 19994330.269999980927 29000292.996999979019 27870463.010000009090 3966918.049000024796 60484.264008082 2024-06-23T06:20:10.298268+00:00 19994330.274000018835 29000293.008000019938 27870463.030000001192 3969993.963000059128 60484.264019557 2024-06-23T06:20:11.289771+00:00 19994330.271000001580 29000293.016999959946 27870463.015999998897 3966074.988999962807 60484.264031211 2024-06-23T06:20:12.296650+00:00 19994330.271999981254 29000292.984000001103 27870462.970999989659 3965452.057000041008 60484.264042687 2024-06-23T06:20:13.288153+00:00 19994330.272000011057 29000293.013000000268 27870463.015999998897 3964209.025999904145 60484.264054346 2024-06-23T06:20:14.295529+00:00 19994330.277999971062 29000292.978000000119 27870462.993999991566 3968031.992000001017 60484.264065817 2024-06-23T06:20:15.286536+00:00 19994330.271000031382 29000293.039999991655 27870463.016000028700 3964956.990000000224 60484.264077476 2024-06-23T06:20:16.293912+00:00 19994330.272000011057 29000293.020000010729 27870463.019999980927 3967019.933000000194 60484.264088946 2024-06-23T06:20:17.284918+00:00 19994330.268999990076 29000292.937999989837 27870462.963999990374 3967559.987000000197 60484.264100605 2024-06-23T06:20:18.292293+00:00 19994330.272000011057 29000293.006000008434 27870462.962000008672 3966127.033999999985 60484.264112259 2024-06-23T06:20:19.299173+00:00 19994330.276999950409 29000292.980999980122 27870463.021000031382 3964545.980999999214 60484.264123735 2024-06-23T06:20:20.290676+00:00 19994330.271000031382 29000293.010000020266 27870462.994999948889 3961132.984999998938 60484.264135394 2024-06-23T06:20:21.298051+00:00 19994330.276000019163 29000293.015999998897 27870463.021000031382 3962422.982000000775 60484.264146870 2024-06-23T06:20:22.289554+00:00 19994330.267999950796 29000293.020999971777 27870463.013000011444 3964818.015000001062 60484.264158524 2024-06-23T06:20:23.296433+00:00 19994330.272000011057 29000293.016000028700 27870463.017999950796 3964515.987000002991 60484.264169999 2024-06-23T06:20:24.287937+00:00 19994330.272000011057 29000292.944000009447 27870462.953999999911 3965955.019999995828 60484.264181653 2024-06-23T06:20:25.294815+00:00 19994330.277000010014 29000293.053999960423 27870463.063000079244 3961649.968000002205 60484.264193129 2024-06-23T06:20:26.286319+00:00 19994330.273999989033 29000292.967000011355 27870462.993999961764 3965381.056000002194 60484.264204788 2024-06-23T06:20:27.293694+00:00 19994330.268000010401 29000292.997000038624 27870462.949000000954 3966123.941000000108 60484.264216258 2024-06-23T06:20:28.284701+00:00 19994330.272000011057 29000293.005999978632 27870462.993999961764 3961438.077999994159 60484.264227917 2024-06-23T06:20:29.292076+00:00 19994330.271999958903 29000292.985000010580 27870462.995000001043 3966194.957000001799 60484.264239571 2024-06-23T06:20:30.298956+00:00 19994330.274999979883 29000292.991999980062 27870462.999000068754 3964831.004000008106 60484.264251047 2024-06-23T06:20:31.290459+00:00 19994330.271000031382 29000293.013000011444 27870463.013999938965 3963049.016999990214 60484.264262700 2024-06-23T06:20:32.297338+00:00 19994330.274000048637 29000293.026999950409 27870463.019999980927 3965717.035999997985 60484.264274176 2024-06-23T06:20:33.288841+00:00 19994330.270999908447 29000292.990000009537 27870463.022999998182 3963937.010000004899 60484.264285836 2024-06-23T06:20:34.296216+00:00 19994330.271000031382 29000292.932999968529 27870462.958000060171 3962512.906000003219 60484.264297306 2024-06-23T06:20:35.287223+00:00 19994330.274000048637 29000293.019000049680 27870462.970000028610 3957639.995999991894 60484.264308965 2024-06-23T06:20:36.294599+00:00 19994330.273999929428 29000293.024999979883 27870463.010999921709 3963765.052000001073 60484.264320441 2024-06-23T06:20:37.286102+00:00 19994330.272000070661 29000293.026000019163 27870463.045000080019 3961528.990000010002 60484.264332095 2024-06-23T06:20:38.292981+00:00 19994330.271999958903 29000292.962000008672 27870462.982999920845 3960444.054999991786 60484.264343570 2024-06-23T06:20:39.284485+00:00 19994330.272999998182 29000293.024999979883 27870462.983000040054 3959442.967000008095 60484.264355224 2024-06-23T06:20:40.291364+00:00 19994330.269999980927 29000293.034999970347 27870463.057999968529 3960137.923999994993 60484.264366884 2024-06-23T06:20:41.298739+00:00 19994330.275000099093 29000292.965000029653 27870462.903000000864 3963636.017000005115 60484.264378353 2024-06-23T06:20:42.289745+00:00 19994330.272999998182 29000292.988000039011 27870463.019000049680 3962755.054999991786 60484.264390013 2024-06-23T06:20:43.297121+00:00 19994330.272999998182 29000293.018999930471 27870463.031000021845 3966543.997000008821 60484.264401489 2024-06-23T06:20:44.288624+00:00 19994330.272999878973 29000292.999000068754 27870462.993000000715 3962564.978000000119 60484.264413143 2024-06-23T06:20:45.295504+00:00 19994330.270000100136 29000293.004999998957 27870462.995000001043 3962774.009999989998 60484.264424618 2024-06-23T06:20:46.287007+00:00 19994330.272999998182 29000292.998000029474 27870463.021999999881 3966844.000000000000 60484.264436278 2024-06-23T06:20:47.294382+00:00 19994330.275999899954 29000292.969999909401 27870462.981999989599 3963313.978000015020 60484.264447748 2024-06-23T06:20:48.285389+00:00 19994330.270000100136 29000293.014999989420 27870463.001000020653 3964696.010999978054 60484.264459407 2024-06-23T06:20:49.292764+00:00 19994330.272999998182 29000292.977000001818 27870463.028000000864 3968665.108000009786 60484.264470877 2024-06-23T06:20:50.283771+00:00 19994330.268999930471 29000293.019999999553 27870462.981999989599 3968186.960000007879 60484.264482536 2024-06-23T06:20:51.291147+00:00 19994330.274999979883 29000292.984000001103 27870462.956999991089 3967451.002999991179 60484.264494190 2024-06-23T06:20:52.298025+00:00 19994330.274000048637 29000293.048999991268 27870463.044999990612 3959701.993000001181 60484.264505666 2024-06-23T06:20:53.289528+00:00 19994330.269999980927 29000292.944999989122 27870462.998000029474 3967493.018000007141 60484.264517319 2024-06-23T06:20:54.296408+00:00 19994330.274999979883 29000293.073000010103 27870463.033999979496 3965356.926999986172 60484.264528795 2024-06-23T06:20:55.287911+00:00 19994330.271000031382 29000292.960999999195 27870462.928000029176 3966449.059000014793 60484.264540449 2024-06-23T06:20:56.294791+00:00 19994330.271999999881 29000292.976000010967 27870462.977000001818 3961362.993000001181 60484.264551925 2024-06-23T06:20:57.286294+00:00 19994330.271999999881 29000293.015999969095 27870463.088999990374 3964314.844999998808 60484.264563584 2024-06-23T06:20:58.293669+00:00 19994330.276999998838 29000292.971999999136 27870462.948000010103 3962077.134999989998 60484.264575054 2024-06-23T06:20:59.284676+00:00 19994330.268999990076 29000293.007000029087 27870462.930999990553 3965075.953000009060 60484.264586714 2024-06-23T06:21:00.292051+00:00 19994330.275000009686 29000293.013999998569 27870463.018000010401 3965268.051999986172 60484.264598183 2024-06-23T06:21:01.283059+00:00 19994330.268999990076 29000293.032000008970 27870463.074000000954 3965559.048000007868 60484.264609843 2024-06-23T06:21:02.290434+00:00 19994330.274000018835 29000292.987999979407 27870462.957000020891 3965083.995000004768 60484.264621502 2024-06-23T06:21:03.297809+00:00 19994330.272999968380 29000292.943000018597 27870463.009999990463 3961131.866999983788 60484.264632972 2024-06-23T06:21:04.288816+00:00 19994330.272999998182 29000293.015999969095 27870462.993000030518 3966525.056000024080 60484.264644632 2024-06-23T06:21:05.296192+00:00 19994330.272999998182 29000293.051999989897 27870463.069999929518 3960751.063999981154 60484.264656107 2024-06-23T06:21:06.287695+00:00 19994330.270000010729 29000293.001000050455 27870463.016000028700 3964850.914000004996 60484.264667762 2024-06-23T06:21:07.294574+00:00 19994330.271999981254 29000292.958999931812 27870462.977999929339 3964972.032999991905 60484.264679237 2024-06-23T06:21:08.286077+00:00 19994330.276000019163 29000293.026000019163 27870462.995000001043 3966820.011000006925 60484.264690896 2024-06-23T06:21:09.293452+00:00 19994330.272000011057 29000292.967000011355 27870462.975000020117 3964307.946000009775 60484.264702367 2024-06-23T06:21:10.284459+00:00 19994330.272999998182 29000293.037999991328 27870463.014999989420 3963576.028999983799 60484.264714026 2024-06-23T06:21:11.291834+00:00 19994330.269999980927 29000292.978000041097 27870462.970000028610 3965471.999000012875 60484.264725680 2024-06-23T06:21:12.298714+00:00 19994330.272000011057 29000293.005999919027 27870463.022999998182 3962975.945999979973 60484.264737155 2024-06-23T06:21:13.290217+00:00 19994330.273999989033 29000292.986000061035 27870463.021999958903 3966781.137000023853 60484.264748809 2024-06-23T06:21:14.297096+00:00 19994330.272999998182 29000293.016999959946 27870463.000000000000 3964133.958999990951 60484.264760285 2024-06-23T06:21:15.288599+00:00 19994330.272000011057 29000293.014999989420 27870462.992000099272 3965208.967000008095 60484.264771938 2024-06-23T06:21:16.295478+00:00 19994330.270999971777 29000292.964000109583 27870462.939999941736 3964853.106999992859 60484.264783414 2024-06-23T06:21:17.286982+00:00 19994330.272000011057 29000293.035999890417 27870463.106000069529 3964327.826000005007 60484.264795068 2024-06-23T06:21:18.293861+00:00 19994330.272999998182 29000292.986000061035 27870462.933999899775 3963497.104999988806 60484.264806543 2024-06-23T06:21:19.285364+00:00 19994330.270999971777 29000293.001999970526 27870463.008000019938 3963357.912000000011 60484.264818197 2024-06-23T06:21:20.292243+00:00 19994330.276000019163 29000292.950999978930 27870462.952000018209 3967464.999000012875 60484.264829673 2024-06-23T06:21:21.283747+00:00 19994330.272000011057 29000293.074000000954 27870463.036000009626 3964516.023000001907 60484.264841327 2024-06-23T06:21:22.290626+00:00 19994330.273999989033 29000292.955000039190 27870462.973999999464 3966877.083999990951 60484.264852986 2024-06-23T06:21:23.298001+00:00 19994330.271000031382 29000293.039999961853 27870463.043000008911 3969938.950999975204 60484.264864462 2024-06-23T06:21:24.289504+00:00 19994330.272999998182 29000292.966000080109 27870462.991000000387 3966522.023000001907 60484.264876116 2024-06-23T06:21:25.296383+00:00 19994330.276000019163 29000293.025999899954 27870463.006000000983 3969036.029000043869 60484.264887591 2024-06-23T06:21:26.287886+00:00 19994330.267999891192 29000292.969000000507 27870462.969000011683 3969864.975999950897 60484.264899245 2024-06-23T06:21:27.294766+00:00 19994330.274000048637 29000293.046000000089 27870463.055999990553 3967658.969000041019 60484.264910721 2024-06-23T06:21:28.286271+00:00 19994330.272999998182 29000292.992000009865 27870462.974000010639 3967745.053999959957 60484.264922380 2024-06-23T06:21:29.293644+00:00 19994330.271000031382 29000292.953999999911 27870462.971999999136 3964183.009000002872 60484.264933850 2024-06-23T06:21:30.284651+00:00 19994330.271000031382 29000293.021999981254 27870462.997999999672 3966149.851000010967 60484.264945510 2024-06-23T06:21:31.292026+00:00 19994330.274999979883 29000293.024000018835 27870463.099000010639 3969209.051999986172 60484.264956980 2024-06-23T06:21:32.283034+00:00 19994330.272999998182 29000292.978999998420 27870462.907000008970 3963770.020000040997 60484.264968639 2024-06-23T06:21:33.290409+00:00 19994330.271999958903 29000293.006999999285 27870463.012999951839 3967357.981000006199 60484.264980293 2024-06-23T06:21:34.297288+00:00 19994330.271999958903 29000292.981000009924 27870462.955000039190 3962901.003999948967 60484.264991769 2024-06-23T06:21:35.288791+00:00 19994330.275000099093 29000293.040999978781 27870463.081999961287 3965598.067000031006 60484.265003422 2024-06-23T06:21:36.295671+00:00 19994330.270999908447 29000292.986000001431 27870462.975000020117 3964364.935000001919 60484.265014898 2024-06-23T06:21:37.287174+00:00 19994330.272000070661 29000293.004000011832 27870462.977999988943 3964890.162999988068 60484.265026552 2024-06-23T06:21:38.294053+00:00 19994330.271000031382 29000292.975000020117 27870462.951000031084 3965867.870000004768 60484.265038027 2024-06-23T06:21:39.285556+00:00 19994330.274999979883 29000292.979999959469 27870463.032999988645 3969049.915000020992 60484.265049681 2024-06-23T06:21:40.292435+00:00 19994330.271999958903 29000293.030000030994 27870463.061000049114 3966517.018000007141 60484.265061157 2024-06-23T06:21:41.283939+00:00 19994330.269999980927 29000292.977000001818 27870462.970999959856 3968186.023999989033 60484.265072816 2024-06-23T06:21:42.291314+00:00 19994330.278000000864 29000293.011999960989 27870462.993000030518 3967377.020999968052 60484.265084470 2024-06-23T06:21:43.298193+00:00 19994330.268000010401 29000292.989000018686 27870462.982999920845 3965782.988000034820 60484.265095945 2024-06-23T06:21:44.289696+00:00 19994330.275000099093 29000293.049000021070 27870463.078000068665 3963904.021999955177 60484.265107599 2024-06-23T06:21:45.296575+00:00 19994330.270999908447 29000292.952999949455 27870462.906000021845 3961525.975000023842 60484.265119075 2024-06-23T06:21:46.288078+00:00 19994330.271000031382 29000292.999000068754 27870463.018999930471 3966112.995999991894 60484.265130728 2024-06-23T06:21:47.294958+00:00 19994330.274000048637 29000293.018999930471 27870463.009000059217 3963728.984000027180 60484.265142204 2024-06-23T06:21:48.286461+00:00 19994330.274999979883 29000292.998000029474 27870463.008999940008 3963636.060000001919 60484.265153864 2024-06-23T06:21:49.293837+00:00 19994330.269000001252 29000292.947000030428 27870462.965999960899 3966404.067999958992 60484.265165334 2024-06-23T06:21:50.284843+00:00 19994330.271999999881 29000293.055999990553 27870463.032999988645 3965570.994000018109 60484.265176993 2024-06-23T06:21:51.292219+00:00 19994330.274000000209 29000292.980000019073 27870463.041000008583 3970227.887000023853 60484.265188463 2024-06-23T06:21:52.283228+00:00 19994330.269999999553 29000293.001999970526 27870462.962000008672 3965022.981000006199 60484.265200123 2024-06-23T06:21:53.290601+00:00 19994330.278000000864 29000293.026000019163 27870463.016000028700 3964300.029999970924 60484.265211776 2024-06-23T06:21:54.297480+00:00 19994330.269000008702 29000292.951999899000 27870462.955999970436 3963487.955999969970 60484.265223252 2024-06-23T06:21:55.288983+00:00 19994330.272999990731 29000293.019000049680 27870463.022999998182 3964900.155000030994 60484.265234906 2024-06-23T06:21:56.295863+00:00 19994330.272999998182 29000293.008999940008 27870463.044000029564 3964600.933000028133 60484.265246382 2024-06-23T06:21:57.287366+00:00 19994330.272999998182 29000292.991000059992 27870462.953999999911 3963565.026999949943 60484.265258035 2024-06-23T06:21:58.294245+00:00 19994330.272000011057 29000293.014999989420 27870463.016999959946 3966512.061000049114 60484.265269511 2024-06-23T06:21:59.285748+00:00 19994330.272999998182 29000292.998000029474 27870462.986999988556 3964964.884999989998 60484.265281171 2024-06-23T06:22:00.293123+00:00 19994330.271000001580 29000293.023999929428 27870463.021000031382 3964410.033999979030 60484.265292640 2024-06-23T06:22:01.284130+00:00 19994330.271999981254 29000292.990000009537 27870462.995999999344 3964596.919000030030 60484.265304300 2024-06-23T06:22:02.291506+00:00 19994330.275000039488 29000292.968000050634 27870462.946999989450 3967195.980999947060 60484.265315770 2024-06-23T06:22:03.282513+00:00 19994330.271999958903 29000292.995999999344 27870463.030000001192 3965786.071000040043 60484.265327429 2024-06-23T06:22:04.289887+00:00 19994330.272999998182 29000292.993999999017 27870462.952000010759 3963935.101999998093 60484.265339083 2024-06-23T06:22:05.296766+00:00 19994330.272999998182 29000293.011999990791 27870463.112999990582 3962516.870000004768 60484.265350559 2024-06-23T06:22:06.288270+00:00 19994330.272999998182 29000293.030000001192 27870462.953000009060 3964366.016999959946 60484.265362218 2024-06-23T06:22:07.295646+00:00 19994330.268999990076 29000292.994999989867 27870462.969000011683 3965685.939000010025 60484.265373688 2024-06-23T06:22:08.286652+00:00 19994330.273999989033 29000292.983000010252 27870463.061999980360 3961669.039000033867 60484.265385347 2024-06-23T06:22:09.294028+00:00 19994330.272000011057 29000293.004000011832 27870462.917999979109 3958862.973999977112 60484.265396818 2024-06-23T06:22:10.285035+00:00 19994330.273999989033 29000292.974999990314 27870463.017000019550 3962295.087000011932 60484.265408477 2024-06-23T06:22:11.292410+00:00 19994330.274000048637 29000293.002000000328 27870462.995999988168 3958932.006999969017 60484.265419947 2024-06-23T06:22:12.283418+00:00 19994330.270999971777 29000293.063000019640 27870463.053000029176 3970776.975000023842 60484.265431606 2024-06-23T06:22:13.290793+00:00 19994330.271000031382 29000292.979999959469 27870463.002999961376 3965132.977999985218 60484.265443082 2024-06-23T06:22:14.282296+00:00 19994330.272999998182 29000292.992000039667 27870462.975000020117 3968302.137000023853 60484.265454736 2024-06-23T06:22:15.289175+00:00 19994330.275999959558 29000293.007999960333 27870463.005999978632 3962044.935000001919 60484.265466395 2024-06-23T06:22:16.296549+00:00 19994330.269999980927 29000293.006000038236 27870463.004000011832 3967043.942999958992 60484.265477865 2024-06-23T06:22:17.287558+00:00 19994330.272000070661 29000292.987999979407 27870462.974000040442 3962504.996000051033 60484.265489525 2024-06-23T06:22:18.294934+00:00 19994330.272999998182 29000292.999000009149 27870463.022999938577 3965012.952999948990 60484.265501000 2024-06-23T06:22:19.286436+00:00 19994330.271999958903 29000293.000000000000 27870462.982999980450 3964644.025000036228 60484.265512654 2024-06-23T06:22:20.293315+00:00 19994330.272999998182 29000292.945999979973 27870462.973000049591 3966400.022000014782 60484.265524130 2024-06-23T06:22:21.284818+00:00 19994330.274000048637 29000293.005000051111 27870463.000000000000 3963392.063999950886 60484.265535783 2024-06-23T06:22:22.291697+00:00 19994330.272999998182 29000293.023999929428 27870462.980999950320 3963915.910000026226 60484.265547259 2024-06-23T06:22:23.283200+00:00 19994330.271999958903 29000293.085000038147 27870463.152000069618 3964484.001999973785 60484.265558919 2024-06-23T06:22:24.290575+00:00 19994330.269999980927 29000292.930999990553 27870462.881999969482 3970454.988000034820 60484.265570573 2024-06-23T06:22:25.297455+00:00 19994330.271000031382 29000293.052999969572 27870463.069000009447 3964156.071999967098 60484.265582048 2024-06-23T06:22:26.288958+00:00 19994330.274999979883 29000292.963000059128 27870462.996000051498 3966495.955000042915 60484.265593702 2024-06-23T06:22:27.295838+00:00 19994330.272999998182 29000293.000000000000 27870462.918999910355 3964034.018999993801 60484.265605178 2024-06-23T06:22:28.287341+00:00 19994330.272999998182 29000292.971999999136 27870463.045000080019 3962555.875000000000 60484.265616831 2024-06-23T06:22:29.294220+00:00 19994330.271000031382 29000293.010999921709 27870462.982999920845 3955068.128999948967 60484.265628307 2024-06-23T06:22:30.285723+00:00 19994330.271999958903 29000292.968000050634 27870463.032999988645 3956646.006000041962 60484.265639966 2024-06-23T06:22:31.293098+00:00 19994330.274000048637 29000293.064000010490 27870462.954000119120 3959546.027999997139 60484.265651437 2024-06-23T06:22:32.284105+00:00 19994330.273999929428 29000292.962999939919 27870463.033999919891 3963739.942999958992 60484.265663096 2024-06-23T06:22:33.291480+00:00 19994330.272999998182 29000293.037999991328 27870463.050000071526 3964356.971000074875 60484.265674566 2024-06-23T06:22:34.282488+00:00 19994330.268000010401 29000292.957000020891 27870462.909999970347 3958257.023000001907 60484.265686225 2024-06-23T06:22:35.289865+00:00 19994330.272999998182 29000293.047000050545 27870463.078999999911 3968062.029999970924 60484.265697879 2024-06-23T06:22:36.296744+00:00 19994330.272000070661 29000292.970999959856 27870462.983000040054 3965702.965999960899 60484.265709355 2024-06-23T06:22:37.288245+00:00 19994330.274999979883 29000292.945999979973 27870462.879999998957 3960130.973000050057 60484.265721008 2024-06-23T06:22:38.295124+00:00 19994330.276000019163 29000293.047999981791 27870463.062999960035 3968672.023999928962 60484.265732484 2024-06-23T06:22:39.286628+00:00 19994330.266999959946 29000292.974000100046 27870462.991999998689 3963463.071000099182 60484.265744144 2024-06-23T06:22:40.294002+00:00 19994330.274000048637 29000293.028999999166 27870463.017000000924 3966738.982999920845 60484.265755613 2024-06-23T06:22:41.285010+00:00 19994330.270999908447 29000293.006999999285 27870463.013000000268 3964045.039000033867 60484.265767273 2024-06-23T06:22:42.292385+00:00 19994330.275000099093 29000292.967000000179 27870463.013999998569 3965001.973000050057 60484.265778743 2024-06-23T06:22:43.283393+00:00 19994330.274999998510 29000293.052999999374 27870462.969000011683 3964033.000999927986 60484.265790402 2024-06-23T06:22:44.290768+00:00 19994330.269999999553 29000293.035000000149 27870463.081999991089 3959469.914999961853 60484.265801878 2024-06-23T06:22:45.282271+00:00 19994330.271999988705 29000292.925999999046 27870462.921999990940 3967203.093000053894 60484.265813532 2024-06-23T06:22:46.289150+00:00 19994330.271999999881 29000293.004999998957 27870463.008000019938 3969441.962000011932 60484.265825192 2024-06-23T06:22:47.296525+00:00 19994330.272999998182 29000293.037000000477 27870463.028999980539 3965631.944999932777 60484.265836667 2024-06-23T06:22:48.288029+00:00 19994330.272999998182 29000292.932000011206 27870463.005000028759 3964866.073000072967 60484.265848321 2024-06-23T06:22:49.294908+00:00 19994330.271000009030 29000293.035999979824 27870462.979999959469 3962062.949000000954 60484.265859797 2024-06-23T06:22:50.286411+00:00 19994330.273999989033 29000292.976000010967 27870462.951000031084 3963740.018999934196 60484.265871450 2024-06-23T06:22:51.293290+00:00 19994330.270000010729 29000293.023999989033 27870463.059000018984 3964084.991000055801 60484.265882926 2024-06-23T06:22:52.284793+00:00 19994330.272999998182 29000293.007000029087 27870462.979999959469 3958284.092999935150 60484.265894585 2024-06-23T06:22:53.292169+00:00 19994330.273999989033 29000292.965999960899 27870462.997000038624 3966928.925000071991 60484.265906055 2024-06-23T06:22:54.283176+00:00 19994330.273999989033 29000293.015000049025 27870462.975999951363 3966361.972000002861 60484.265917715 2024-06-23T06:22:55.290551+00:00 19994330.270000010729 29000293.025999959558 27870463.042000059038 3964286.962000011932 60484.265929185 2024-06-23T06:22:56.281558+00:00 19994330.272999998182 29000292.990000009537 27870462.959999978542 3961857.033999919891 60484.265940844 2024-06-23T06:22:57.288933+00:00 19994330.272999998182 29000293.004999998957 27870463.005999978632 3967159.039000033867 60484.265952503 2024-06-23T06:22:58.296309+00:00 19994330.272999998182 29000293.007000029087 27870463.008000019938 3962238.917999982834 60484.265963973 2024-06-23T06:22:59.287316+00:00 19994330.272999998182 29000292.980000019073 27870463.016999959946 3959288.029000043869 60484.265975633 2024-06-23T06:23:00.294691+00:00 19994330.274999979883 29000293.010999921709 27870462.986999988556 3959483.069999932777 60484.265987103 2024-06-23T06:23:01.285698+00:00 19994330.267000019550 29000293.032000061125 27870463.048000101000 3963939.919000030030 60484.265998763 2024-06-23T06:23:02.293073+00:00 19994330.272999998182 29000292.937000039965 27870462.890999909490 3964329.027000070084 60484.266010232 2024-06-23T06:23:03.284081+00:00 19994330.273999989033 29000293.042999979109 27870463.049000021070 3961476.935999989975 60484.266021892 2024-06-23T06:23:04.291456+00:00 19994330.277000010014 29000292.979999899864 27870462.983999971300 3965013.935999989975 60484.266033368 2024-06-23T06:23:05.282959+00:00 19994330.268000010401 29000292.993000030518 27870463.004999998957 3964158.195999979973 60484.266045021 2024-06-23T06:23:06.289838+00:00 19994330.272999998182 29000292.976000070572 27870463.040000081062 3961983.985000013839 60484.266056675 2024-06-23T06:23:07.296717+00:00 19994330.270999971777 29000293.022999998182 27870462.967999938875 3963249.013000010978 60484.266068151 2024-06-23T06:23:08.288221+00:00 19994330.271000031382 29000293.023999929428 27870463.014999989420 3958461.998000026215 60484.266079810 2024-06-23T06:23:09.295596+00:00 19994330.275000039488 29000292.953999999911 27870462.996000051498 3962304.938999890815 60484.266091286 2024-06-23T06:23:10.287099+00:00 19994330.273999929428 29000293.028000000864 27870463.003999948502 3960325.029000043869 60484.266102940 2024-06-23T06:23:11.293978+00:00 19994330.271000031382 29000293.065999981016 27870463.112000111490 3963308.996999979019 60484.266114415 2024-06-23T06:23:12.285482+00:00 19994330.274000048637 29000292.967000011355 27870462.890999909490 3963432.017000079155 60484.266126069 2024-06-23T06:23:13.292360+00:00 19994330.270999908447 29000292.956000089645 27870462.921000000089 3960386.962999939919 60484.266137545 2024-06-23T06:23:14.283864+00:00 19994330.272999998182 29000293.029999971390 27870463.115000009537 3956970.023000001907 60484.266149204 2024-06-23T06:23:15.291239+00:00 19994330.274000048637 29000293.037999991328 27870462.996000051498 3965140.965000032913 60484.266160674 2024-06-23T06:23:16.282246+00:00 19994330.271000031382 29000292.937999960035 27870462.963999990374 3961906.032999991905 60484.266172334 2024-06-23T06:23:17.289621+00:00 19994330.272999998182 29000292.984000001103 27870462.967999938875 3960968.990999937057 60484.266183987 2024-06-23T06:23:18.296500+00:00 19994330.271999958903 29000293.041999999434 27870463.039999999106 3961443.976000071038 60484.266195463 2024-06-23T06:23:19.288004+00:00 19994330.272999998182 29000292.943999998271 27870462.980000000447 3961573.049000024796 60484.266207117 2024-06-23T06:23:20.294883+00:00 19994330.269999980927 29000293.040999989957 27870462.969000000507 3959197.021999955177 60484.266218592 2024-06-23T06:23:21.286386+00:00 19994330.279999971390 29000293.009000018239 27870463.057999998331 3966540.013999938965 60484.266230246 2024-06-23T06:23:22.293265+00:00 19994330.269000049680 29000292.973999980837 27870463.002000018954 3963154.899000049103 60484.266241722 2024-06-23T06:23:23.284768+00:00 19994330.271000031382 29000293.025000009686 27870463.013999998569 3959430.029000043869 60484.266253381 2024-06-23T06:23:24.292143+00:00 19994330.272999998182 29000292.987000018358 27870462.967999991030 3967901.088999987114 60484.266264851 2024-06-23T06:23:25.283151+00:00 19994330.273999929428 29000293.001999970526 27870463.039999991655 3957590.898000001907 60484.266276510 2024-06-23T06:23:26.290526+00:00 19994330.272999998182 29000293.018000010401 27870463.000999990851 3964336.024999976158 60484.266287981 2024-06-23T06:23:27.281533+00:00 19994330.269999980927 29000292.958999991417 27870462.935999989510 3962103.991999983788 60484.266299640 2024-06-23T06:23:28.288909+00:00 19994330.275000099093 29000293.018000010401 27870462.988000039011 3962586.899000049103 60484.266311294 2024-06-23T06:23:29.295788+00:00 19994330.268999930471 29000292.981000009924 27870462.977000001818 3961414.115999937057 60484.266322770 2024-06-23T06:23:30.287291+00:00 19994330.274000048637 29000293.069000009447 27870463.120000001043 3960932.933000088204 60484.266334423 2024-06-23T06:23:31.294170+00:00 19994330.273999929428 29000292.946999970824 27870462.964999970049 3960029.081999897957 60484.266345899 2024-06-23T06:23:32.285673+00:00 19994330.272999998182 29000293.036000009626 27870462.983000040054 3963988.930999993812 60484.266357558 2024-06-23T06:23:33.293049+00:00 19994330.270000100136 29000293.026000019163 27870463.075999978930 3960728.013000010978 60484.266369028 2024-06-23T06:23:34.284055+00:00 19994330.273999929428 29000292.991000000387 27870462.941999968141 3959138.035000085831 60484.266380688 2024-06-23T06:23:35.291431+00:00 19994330.269999980927 29000292.982000049204 27870462.994000021368 3963809.951999903191 60484.266392163 2024-06-23T06:23:36.282934+00:00 19994330.272999998182 29000292.968999978155 27870462.979999959469 3961386.041000009049 60484.266403817 2024-06-23T06:23:37.289813+00:00 19994330.274999998510 29000293.044999960810 27870463.055999990553 3962267.046000003815 60484.266415293 2024-06-23T06:23:38.281317+00:00 19994330.271999999881 29000292.940999981016 27870462.914000030607 3959937.026000022888 60484.266426947 2024-06-23T06:23:39.288195+00:00 19994330.269999999553 29000293.029000040144 27870462.991999980062 3961125.962000011932 60484.266438606 2024-06-23T06:23:40.295571+00:00 19994330.275000009686 29000292.975000020117 27870463.026000019163 3962473.965999960899 60484.266450076 2024-06-23T06:23:41.286578+00:00 19994330.271999999881 29000293.028999920934 27870463.024999979883 3962587.963000059128 60484.266461736 2024-06-23T06:23:42.293953+00:00 19994330.271000001580 29000292.973999980837 27870463.002000089735 3960736.009999989998 60484.266473206 2024-06-23T06:23:43.284960+00:00 19994330.274999991059 29000293.041000008583 27870463.041999939829 3962379.018999934196 60484.266484865 2024-06-23T06:23:44.292336+00:00 19994330.271000001580 29000292.985000010580 27870462.935999989510 3967061.972000002861 60484.266496335 2024-06-23T06:23:45.283343+00:00 19994330.274000018835 29000293.022999998182 27870463.047999981791 3961859.959000111092 60484.266507994 2024-06-23T06:23:46.290718+00:00 19994330.269999980927 29000292.960000038147 27870462.983000040054 3964044.096999884117 60484.266519465 2024-06-23T06:23:47.281725+00:00 19994330.274000018835 29000293.036999940872 27870463.021999958903 3964113.002000092994 60484.266531124 2024-06-23T06:23:48.289100+00:00 19994330.275999989361 29000292.958999991417 27870462.947000030428 3960750.033999919891 60484.266542783 2024-06-23T06:23:49.296476+00:00 19994330.270999971777 29000292.988000039011 27870463.046000000089 3965764.966000080109 60484.266554253 2024-06-23T06:23:50.287483+00:00 19994330.269000049680 29000293.034999970347 27870462.996000051498 3957533.985000013839 60484.266565913 2024-06-23T06:23:51.294858+00:00 19994330.272999998182 29000292.990000009537 27870463.014999989420 3963403.023000001907 60484.266577383 2024-06-23T06:23:52.285865+00:00 19994330.272999998182 29000292.995000001043 27870462.970000028610 3962965.886999965180 60484.266589042 2024-06-23T06:23:53.293240+00:00 19994330.271999958903 29000293.007000088692 27870462.990999940783 3964322.136999965180 60484.266600518 2024-06-23T06:23:54.284743+00:00 19994330.273999989033 29000293.008000001311 27870463.013000011444 3960651.884000062943 60484.266612172 2024-06-23T06:23:55.291623+00:00 19994330.274000048637 29000293.006000000983 27870462.998999949545 3961573.044999957085 60484.266623647 2024-06-23T06:23:56.283126+00:00 19994330.268999990076 29000292.986000008881 27870463.015999998897 3964869.016000031959 60484.266635301 2024-06-23T06:23:57.290005+00:00 19994330.272999998182 29000293.001999989152 27870462.997999999672 3966864.029999970924 60484.266646777 2024-06-23T06:23:58.281508+00:00 19994330.272999998182 29000293.062000010163 27870462.969999998808 3958534.925999999046 60484.266658436 2024-06-23T06:23:59.288883+00:00 19994330.274999979883 29000292.944999989122 27870462.971999999136 3959622.042999982834 60484.266670090 2024-06-23T06:24:00.295763+00:00 19994330.272000011057 29000292.984000001103 27870463.037000019103 3962468.930999993812 60484.266681565 2024-06-23T06:24:01.287266+00:00 19994330.270999971777 29000293.002000000328 27870462.993999991566 3961496.103000044823 60484.266693220 2024-06-23T06:24:02.294145+00:00 19994330.272000011057 29000292.992000009865 27870463.021999981254 3963831.003999948967 60484.266704695 2024-06-23T06:24:03.285648+00:00 19994330.273000061512 29000293.044999990612 27870462.987000018358 3965624.925000071991 60484.266716349 2024-06-23T06:24:04.292528+00:00 19994330.272999998182 29000292.961000028998 27870463.028999980539 3959811.019999980927 60484.266727825 2024-06-23T06:24:05.284031+00:00 19994330.274999979883 29000293.012999951839 27870463.007000029087 3963775.005999923218 60484.266739478 2024-06-23T06:24:06.290910+00:00 19994330.271999958903 29000292.977000001818 27870462.977999988943 3965040.039000033867 60484.266750954 2024-06-23T06:24:07.282413+00:00 19994330.269000049680 29000293.005000051111 27870462.944999989122 3962906.004000068177 60484.266762608 2024-06-23T06:24:08.289292+00:00 19994330.274999979883 29000292.989999949932 27870462.985000010580 3963139.953999996185 60484.266774083 2024-06-23T06:24:09.280795+00:00 19994330.273999929428 29000293.029000040144 27870463.059999998659 3959739.939999938011 60484.266785743 2024-06-23T06:24:10.288171+00:00 19994330.274000048637 29000292.982999980450 27870463.014999989420 3963880.019999980927 60484.266797396 2024-06-23T06:24:11.295050+00:00 19994330.271000031382 29000293.041999999434 27870463.004999998957 3962331.190000057220 60484.266808872 2024-06-23T06:24:12.286553+00:00 19994330.271000031382 29000292.970999959856 27870462.980000019073 3966129.896000028122 60484.266820526 2024-06-23T06:24:13.293432+00:00 19994330.269999980927 29000292.967000011355 27870462.898999989033 3960457.009999989998 60484.266832002 2024-06-23T06:24:14.284935+00:00 19994330.272999998182 29000293.018000010401 27870463.074000000954 3961495.004999995232 60484.266843655 2024-06-23T06:24:15.291814+00:00 19994330.272999998182 29000293.024000048637 27870462.995000001043 3966938.958999990951 60484.266855131 2024-06-23T06:24:16.283318+00:00 19994330.273999929428 29000292.985999941826 27870463.019999980927 3961099.934999942780 60484.266866790 2024-06-23T06:24:17.290692+00:00 19994330.272000070661 29000293.025000099093 27870463.057000041008 3961436.101000071038 60484.266878260 2024-06-23T06:24:18.281700+00:00 19994330.271999958903 29000292.978999968618 27870462.964999910444 3965445.993999958038 60484.266889920 2024-06-23T06:24:19.289075+00:00 19994330.271000031382 29000292.988999959081 27870463.008000019938 3961087.018000007141 60484.266901390 2024-06-23T06:24:20.280083+00:00 19994330.276000019163 29000293.034999970347 27870462.977000001818 3961067.968999981880 60484.266913049 2024-06-23T06:24:21.287457+00:00 19994330.272999998182 29000292.953000068665 27870462.935000058264 3962671.986999989022 60484.266924703 2024-06-23T06:24:22.294337+00:00 19994330.273999929428 29000293.044000029564 27870463.106999989599 3963380.993000030983 60484.266936179 2024-06-23T06:24:23.285840+00:00 19994330.269000049680 29000292.952999949455 27870462.912999991328 3960180.932000041008 60484.266947832 2024-06-23T06:24:24.292719+00:00 19994330.271999958903 29000293.062000039965 27870463.115000009537 3965344.046999930870 60484.266959308 2024-06-23T06:24:25.284223+00:00 19994330.276000019163 29000292.949000000954 27870462.901000019163 3963381.000000000000 60484.266970967 2024-06-23T06:24:26.291597+00:00 19994330.268000010401 29000293.019999980927 27870463.037999991328 3964606.017000079155 60484.266982438 2024-06-23T06:24:27.282605+00:00 19994330.273999929428 29000293.001999970526 27870462.990999940783 3965062.036999940872 60484.266994097 2024-06-23T06:24:28.289980+00:00 19994330.274000048637 29000292.985000010580 27870463.008000019938 3966825.904999970924 60484.267005567 2024-06-23T06:24:29.280987+00:00 19994330.269999980927 29000293.018000010401 27870462.993000030518 3965066.090000032913 60484.267017227 2024-06-23T06:24:30.288363+00:00 19994330.274000048637 29000292.947999950498 27870462.998999949545 3962816.934000014793 60484.267028886 2024-06-23T06:24:31.295738+00:00 19994330.272999998182 29000293.037000060081 27870462.975000020117 3959340.064999938011 60484.267040362 2024-06-23T06:24:32.287241+00:00 19994330.271999999881 29000292.984000001103 27870463.009000059217 3961702.050000071991 60484.267052015 2024-06-23T06:24:33.294120+00:00 19994330.272999990731 29000293.035999998450 27870463.028999920934 3962349.011999965180 60484.267063485 2024-06-23T06:24:34.285127+00:00 19994330.271000001580 29000292.969999998808 27870462.962000008672 3964530.976999998093 60484.267075145 2024-06-23T06:24:35.292503+00:00 19994330.275000009686 29000293.000999998301 27870463.028000000864 3970222.935000061989 60484.267086620 2024-06-23T06:24:36.284006+00:00 19994330.269000008702 29000293.000000000000 27870462.953000001609 3967070.995000004768 60484.267098274 2024-06-23T06:24:37.290885+00:00 19994330.275000009686 29000292.944000009447 27870462.982999999076 3964697.952999948990 60484.267109750 2024-06-23T06:24:38.282388+00:00 19994330.271999981254 29000293.069000009447 27870463.096000000834 3967670.013999938965 60484.267121403 2024-06-23T06:24:39.289267+00:00 19994330.272000011057 29000293.026999980211 27870462.949999999255 3964739.983000040054 60484.267132879 2024-06-23T06:24:40.280770+00:00 19994330.271999981254 29000292.971000019461 27870462.990000009537 3967041.125000000000 60484.267144538 2024-06-23T06:24:41.288146+00:00 19994330.272000011057 29000293.004000011832 27870463.019999980927 3963685.907999991905 60484.267156193 2024-06-23T06:24:42.295025+00:00 19994330.273999989033 29000292.987999979407 27870462.978000018746 3963880.013000010978 60484.267167668 2024-06-23T06:24:43.286528+00:00 19994330.273999989033 29000292.994000021368 27870463.069000009447 3963959.027999997139 60484.267179322 2024-06-23T06:24:44.293407+00:00 19994330.272000011057 29000293.037000000477 27870462.960999969393 3960306.967000008095 60484.267190798 2024-06-23T06:24:45.284911+00:00 19994330.273999989033 29000292.952000018209 27870463.022999998182 3961850.992999999784 60484.267202451 2024-06-23T06:24:46.291790+00:00 19994330.271000031382 29000293.044999960810 27870462.979000028223 3962356.026000001002 60484.267213927 2024-06-23T06:24:47.283293+00:00 19994330.270999971777 29000292.976000010967 27870463.010999981314 3965024.993999999017 60484.267225586 2024-06-23T06:24:48.290668+00:00 19994330.272999998182 29000293.017000019550 27870463.023999989033 3965569.085999999195 60484.267237057 2024-06-23T06:24:49.281675+00:00 19994330.275000039488 29000292.988000039011 27870462.967999991030 3960074.882000003010 60484.267248716 2024-06-23T06:24:50.289050+00:00 19994330.269999980927 29000293.036999940872 27870463.019000049680 3964323.998000000138 60484.267260186 2024-06-23T06:24:51.280058+00:00 19994330.272000011057 29000292.963000059128 27870462.966999951750 3960239.035000000149 60484.267271845 2024-06-23T06:24:52.287433+00:00 19994330.271999958903 29000292.995999928564 27870462.945000048727 3961142.041999998968 60484.267283499 2024-06-23T06:24:53.294312+00:00 19994330.276000019163 29000292.967000011355 27870463.027000010014 3965517.925000001211 60484.267294975 2024-06-23T06:24:54.285815+00:00 19994330.272999998182 29000293.018000010401 27870462.972999930382 3959880.005999996793 60484.267306629 2024-06-23T06:24:55.292694+00:00 19994330.272999998182 29000293.031000021845 27870463.050000071526 3963315.995000004768 60484.267318104 2024-06-23T06:24:56.284197+00:00 19994330.269999980927 29000292.962999939919 27870462.986999988556 3963254.989000000060 60484.267329764 2024-06-23T06:24:57.291573+00:00 19994330.271999958903 29000293.034000039101 27870463.013999938965 3961340.049999997020 60484.267341234 2024-06-23T06:24:58.282580+00:00 19994330.274000048637 29000292.973000049591 27870463.018000010401 3962612.042000003159 60484.267352893 2024-06-23T06:24:59.289955+00:00 19994330.271000031382 29000293.006999969482 27870463.019999980927 3966607.023999996018 60484.267364369 2024-06-23T06:25:00.281459+00:00 19994330.272999998182 29000293.003000020981 27870462.957000020891 3962838.869999996852 60484.267376022 2024-06-23T06:25:01.288338+00:00 19994330.276000019163 29000292.987999919802 27870463.022000070661 3964400.062000005972 60484.267387493 2024-06-23T06:25:02.279345+00:00 19994330.266999959946 29000292.998000029474 27870463.000999931246 3964654.026999995112 60484.267399152 2024-06-23T06:25:03.286720+00:00 19994330.274000048637 29000293.016000028700 27870462.986000061035 3967040.957000001799 60484.267410811 2024-06-23T06:25:04.294095+00:00 19994330.274999979883 29000292.991999980062 27870462.995999928564 3963190.056999995839 60484.267422281 2024-06-23T06:25:05.285102+00:00 19994330.271999958903 29000293.034999970347 27870463.014999989420 3962380.909000008833 60484.267433940 2024-06-23T06:25:06.292478+00:00 19994330.272000070661 29000293.000000000000 27870463.014000058174 3963610.165999994148 60484.267445416 2024-06-23T06:25:07.283981+00:00 19994330.270999908447 29000292.976000070572 27870462.978000041097 3959676.937999994028 60484.267457070 2024-06-23T06:25:08.290860+00:00 19994330.272999998182 29000292.995000001043 27870463.028999920934 3963054.924000009894 60484.267468546 2024-06-23T06:25:09.282363+00:00 19994330.272000070661 29000293.000999998301 27870462.965999960899 3962153.108999996912 60484.267480205 2024-06-23T06:25:10.289738+00:00 19994330.272999998182 29000292.995999999344 27870463.032000061125 3962110.023000001907 60484.267491675 2024-06-23T06:25:11.280746+00:00 19994330.272999998182 29000293.004999998957 27870462.975000020117 3958478.816000000108 60484.267503335 2024-06-23T06:25:12.288121+00:00 19994330.273999929428 29000292.993999999017 27870463.003999948502 3966882.091999993194 60484.267514988 2024-06-23T06:25:13.295000+00:00 19994330.269999980927 29000293.009999990463 27870462.977000001818 3962768.997000008821 60484.267526464 2024-06-23T06:25:14.286503+00:00 19994330.272000070661 29000293.011000011116 27870463.013999998569 3956778.986000000965 60484.267538118 2024-06-23T06:25:15.293382+00:00 19994330.276999950409 29000293.004999998957 27870462.980999998748 3963436.039999992121 60484.267549593 2024-06-23T06:25:16.284886+00:00 19994330.271000031382 29000293.006999999285 27870463.035000000149 3961491.881999998819 60484.267561247 2024-06-23T06:25:17.291765+00:00 19994330.271999958903 29000292.969000011683 27870462.952999990433 3966043.070000008214 60484.267572723 2024-06-23T06:25:18.283268+00:00 19994330.272000070661 29000293.032999988645 27870463.065000031143 3958664.015999988187 60484.267584383 2024-06-23T06:25:19.290643+00:00 19994330.269999980927 29000292.970000028610 27870462.931999981403 3964451.054000020027 60484.267595852 2024-06-23T06:25:20.281650+00:00 19994330.273999929428 29000293.009999990463 27870463.039000000805 3965966.859999984968 60484.267607512 2024-06-23T06:25:21.289025+00:00 19994330.272999998182 29000293.032000008970 27870462.995000001043 3969679.062999994028 60484.267618988 2024-06-23T06:25:22.280529+00:00 19994330.272999998182 29000292.955999970436 27870462.984000001103 3964659.033000022173 60484.267630641 2024-06-23T06:25:23.287408+00:00 19994330.272000070661 29000293.042999979109 27870463.032000008970 3967361.884999989998 60484.267642301 2024-06-23T06:25:24.294783+00:00 19994330.271000001580 29000292.952000018209 27870462.978999968618 3961559.042999982834 60484.267653776 2024-06-23T06:25:25.286286+00:00 19994330.271999999881 29000293.004000011832 27870462.993000030518 3958062.052000015974 60484.267665430 2024-06-23T06:25:26.293166+00:00 19994330.274999998510 29000293.004000011832 27870463.004000011832 3963708.918000013102 60484.267676906 2024-06-23T06:25:27.284670+00:00 19994330.274000000209 29000293.029000040144 27870463.024999979883 3963327.130999981891 60484.267688559 2024-06-23T06:25:28.291548+00:00 19994330.271999999881 29000292.930999990553 27870462.938000019640 3962446.057999997865 60484.267700035 2024-06-23T06:25:29.283051+00:00 19994330.271000001580 29000293.061999920756 27870463.061999980360 3964219.860000013839 60484.267711689 2024-06-23T06:25:30.289930+00:00 19994330.270999979228 29000292.958999991417 27870462.957000020891 3962776.966999977827 60484.267723165 2024-06-23T06:25:31.281433+00:00 19994330.272999998182 29000293.034000039101 27870463.043999969959 3962666.042000025976 60484.267734824 2024-06-23T06:25:32.288809+00:00 19994330.272999998182 29000292.947000030428 27870462.936000049114 3960973.028999983799 60484.267746294 2024-06-23T06:25:33.279816+00:00 19994330.275000009686 29000293.011000040919 27870462.963999990374 3958644.002999991179 60484.267757954 2024-06-23T06:25:34.287192+00:00 19994330.272999998182 29000293.037999991328 27870463.116999980062 3962805.064999998081 60484.267769607 2024-06-23T06:25:35.294070+00:00 19994330.270000010729 29000292.982999920845 27870462.962999939919 3960437.902000010014 60484.267781083 2024-06-23T06:25:36.285575+00:00 19994330.272999998182 29000293.019000049680 27870463.029000040144 3962810.995999991894 60484.267792737 2024-06-23T06:25:37.292453+00:00 19994330.272000011057 29000292.993000030518 27870462.975000020117 3961758.010000019800 60484.267804212 2024-06-23T06:25:38.283956+00:00 19994330.274999979883 29000292.998999949545 27870462.967000011355 3964657.928000003099 60484.267815872 2024-06-23T06:25:39.291331+00:00 19994330.271000031382 29000293.001000050455 27870462.996999979019 3963058.063999981154 60484.267827342 2024-06-23T06:25:40.282338+00:00 19994330.268999990076 29000292.981999989599 27870463.000000000000 3958037.004999995232 60484.267839001 2024-06-23T06:25:41.289714+00:00 19994330.274999979883 29000293.018000010401 27870463.004999998957 3960432.915000020992 60484.267850471 2024-06-23T06:25:42.280721+00:00 19994330.272999998182 29000293.000000000000 27870463.014000058174 3966251.108999996912 60484.267862131 2024-06-23T06:25:43.288096+00:00 19994330.274999979883 29000292.984999898821 27870463.044999960810 3959300.958000003826 60484.267873601 2024-06-23T06:25:44.279103+00:00 19994330.270000040531 29000293.050000071526 27870463.009999990463 3962414.044999986887 60484.267885260 2024-06-23T06:25:45.286478+00:00 19994330.277000010014 29000292.962999939919 27870462.950000051409 3964013.002000004053 60484.267896920 2024-06-23T06:25:46.293854+00:00 19994330.266999959946 29000293.021999999881 27870463.071999911219 3962502.011000006925 60484.267908390 2024-06-23T06:25:47.284861+00:00 19994330.272000011057 29000292.951999988407 27870462.910000089556 3962167.005999981891 60484.267920049 2024-06-23T06:25:48.292236+00:00 19994330.274999979883 29000293.006999999285 27870463.014999989420 3964177.997000008821 60484.267931525 2024-06-23T06:25:49.283739+00:00 19994330.272999998182 29000293.004999998957 27870463.008000019938 3964244.948000013828 60484.267943178 2024-06-23T06:25:50.290618+00:00 19994330.272000011057 29000292.955000009388 27870462.914999961853 3967293.027999997139 60484.267954654 2024-06-23T06:25:51.282121+00:00 19994330.271000031382 29000293.028999980539 27870463.050999999046 3963016.990999997128 60484.267966308 2024-06-23T06:25:52.289001+00:00 19994330.272999998182 29000293.038000021130 27870463.011999998242 3963551.075000017881 60484.267977783 2024-06-23T06:25:53.280504+00:00 19994330.273999929428 29000292.979999989271 27870463.024999998510 3964498.990999997128 60484.267989443 2024-06-23T06:25:54.287879+00:00 19994330.272999998182 29000293.021000031382 27870463.013999998569 3970590.981000006199 60484.268000913 2024-06-23T06:25:55.278886+00:00 19994330.271000031382 29000292.998999949545 27870462.997999999672 3963238.022999941837 60484.268012573 2024-06-23T06:25:56.286261+00:00 19994330.274000048637 29000292.962999999523 27870462.971000019461 3968076.918000041973 60484.268024226 2024-06-23T06:25:57.293141+00:00 19994330.271000031382 29000293.006000038236 27870462.991999980062 3964536.056999980938 60484.268035702 2024-06-23T06:25:58.284644+00:00 19994330.272999878973 29000293.025999959558 27870463.022000011057 3965883.956000030041 60484.268047361 2024-06-23T06:25:59.292018+00:00 19994330.271000031382 29000293.015000049025 27870463.007999990135 3963634.961999952793 60484.268058831 2024-06-23T06:26:00.283026+00:00 19994330.277000069618 29000292.964999970049 27870462.986999988556 3962841.058000028133 60484.268070491 2024-06-23T06:26:01.290402+00:00 19994330.270999908447 29000292.986999988556 27870463.007000029087 3963719.925999999046 60484.268081961 2024-06-23T06:26:02.281408+00:00 19994330.271000031382 29000293.012000020593 27870462.993999961764 3964472.125000000000 60484.268093620 2024-06-23T06:26:03.288784+00:00 19994330.269999980927 29000292.971999939531 27870462.934000018984 3967954.963999987114 60484.268105090 2024-06-23T06:26:04.279791+00:00 19994330.276000019163 29000293.018000010401 27870463.060999989510 3965719.995000004768 60484.268116750 2024-06-23T06:26:05.287167+00:00 19994330.271000031382 29000293.035000089556 27870463.011000040919 3966685.077000021935 60484.268128220 2024-06-23T06:26:06.278173+00:00 19994330.271999958903 29000292.982999920845 27870462.977999988943 3962091.960999966133 60484.268139879 2024-06-23T06:26:07.285549+00:00 19994330.274000048637 29000293.000000000000 27870462.967000011355 3960905.957000017166 60484.268151538 2024-06-23T06:26:08.292924+00:00 19994330.271000031382 29000293.019999980927 27870463.029999971390 3964476.957000017166 60484.268163009 2024-06-23T06:26:09.283931+00:00 19994330.271999958903 29000292.966000080109 27870462.992000039667 3962986.064000010025 60484.268174668 2024-06-23T06:26:10.291306+00:00 19994330.274999979883 29000293.013999938965 27870463.036000009626 3960343.038999975193 60484.268186144 2024-06-23T06:26:11.282809+00:00 19994330.272999998182 29000292.993000030518 27870462.968999978155 3964118.006999969017 60484.268197797 2024-06-23T06:26:12.289688+00:00 19994330.272999998182 29000293.026999950409 27870463.064999941736 3962100.931000053883 60484.268209273 2024-06-23T06:26:13.281192+00:00 19994330.269000049680 29000292.969000101089 27870462.951000090688 3962633.952999948990 60484.268220927 2024-06-23T06:26:14.288071+00:00 19994330.272999998182 29000293.046000000089 27870463.029999971390 3959355.094000041019 60484.268232402 2024-06-23T06:26:15.279574+00:00 19994330.272999998182 29000292.915999889374 27870462.883000019938 3959346.884999989998 60484.268244062 2024-06-23T06:26:16.286949+00:00 19994330.273999929428 29000293.067000031471 27870463.054000020027 3961460.028999983799 60484.268255716 2024-06-23T06:26:17.293829+00:00 19994330.272999998182 29000292.981999989599 27870463.077999949455 3960451.025000036228 60484.268267191 2024-06-23T06:26:18.285333+00:00 19994330.271000001580 29000293.024000048637 27870463.001000050455 3964982.061999977101 60484.268278845 2024-06-23T06:26:19.292211+00:00 19994330.271999999881 29000292.991999980062 27870462.963999990374 3962723.890999972820 60484.268290321 2024-06-23T06:26:20.283714+00:00 19994330.273000009358 29000292.998000029474 27870463.016999959946 3961248.059000014793 60484.268301980 2024-06-23T06:26:21.291089+00:00 19994330.275999989361 29000293.011999960989 27870463.011000040919 3958034.975000023842 60484.268313450 2024-06-23T06:26:22.282097+00:00 19994330.271000001580 29000292.985000010580 27870463.018999930471 3962672.955999969970 60484.268325104 2024-06-23T06:26:23.288976+00:00 19994330.271000001580 29000292.964000001550 27870462.915000081062 3965395.082000017166 60484.268336580 2024-06-23T06:26:24.280479+00:00 19994330.272000011057 29000293.054000001401 27870463.059999939054 3968179.926999986172 60484.268348239 2024-06-23T06:26:25.287854+00:00 19994330.272999998182 29000293.003000009805 27870462.986999988556 3961329.891000031959 60484.268359709 2024-06-23T06:26:26.278861+00:00 19994330.272999998182 29000292.991999980062 27870463.042999979109 3961527.238999962807 60484.268371369 2024-06-23T06:26:27.286236+00:00 19994330.275999989361 29000292.967000011355 27870462.965000029653 3962953.919000030030 60484.268383022 2024-06-23T06:26:28.293116+00:00 19994330.269999980927 29000293.055000010878 27870463.001000050455 3962168.052999972831 60484.268394498 2024-06-23T06:26:29.284619+00:00 19994330.271000001580 29000292.932999998331 27870462.956999901682 3965667.886000037193 60484.268406157 2024-06-23T06:26:30.291994+00:00 19994330.271999981254 29000293.039000000805 27870463.019000001252 3959829.094999969006 60484.268417628 2024-06-23T06:26:31.283003+00:00 19994330.271000031382 29000292.992000009865 27870463.010000001639 3961741.988000034820 60484.268429287 2024-06-23T06:26:32.290377+00:00 19994330.278000000864 29000292.995999988168 27870463.015999998897 3960754.969999969006 60484.268440757 2024-06-23T06:26:33.281384+00:00 19994330.269999980927 29000293.004000011832 27870462.985999990255 3957349.962999999989 60484.268452416 2024-06-23T06:26:34.288759+00:00 19994330.275000039488 29000293.028999980539 27870462.999000009149 3965152.097000002861 60484.268463886 2024-06-23T06:26:35.279766+00:00 19994330.268000010401 29000292.962000008672 27870462.962999999523 3964683.925999999046 60484.268475546 2024-06-23T06:26:36.287140+00:00 19994330.273999989033 29000292.978999968618 27870462.953000009060 3967277.027000010014 60484.268487016 2024-06-23T06:26:37.278149+00:00 19994330.272000011057 29000293.006000038236 27870463.045999970287 3965347.926999986172 60484.268498675 2024-06-23T06:26:38.285524+00:00 19994330.274999979883 29000293.041999999434 27870463.054000020027 3967345.106999992859 60484.268510329 2024-06-23T06:26:39.292403+00:00 19994330.272999998182 29000292.971999999136 27870462.966000020504 3967693.911000012886 60484.268521804 2024-06-23T06:26:40.283906+00:00 19994330.269999980927 29000292.971999939531 27870462.981999989599 3967901.075999975204 60484.268533464 2024-06-23T06:26:41.291281+00:00 19994330.271000031382 29000293.028000000864 27870463.011999960989 3959763.059000014793 60484.268544934 2024-06-23T06:26:42.282288+00:00 19994330.273999989033 29000292.991999980062 27870463.007000029087 3967037.935000001919 60484.268556593 2024-06-23T06:26:43.289664+00:00 19994330.276000019163 29000293.019000049680 27870462.996999979019 3962828.973999977112 60484.268568069 2024-06-23T06:26:44.281167+00:00 19994330.269999980927 29000293.006000038236 27870463.000000000000 3964457.072000027169 60484.268579723 2024-06-23T06:26:45.288046+00:00 19994330.276000019163 29000293.000999931246 27870463.003000020981 3961642.893999993801 60484.268591199 2024-06-23T06:26:46.279549+00:00 19994330.266999959946 29000292.952000018209 27870462.971999999136 3963874.102999985218 60484.268602852 2024-06-23T06:26:47.286429+00:00 19994330.272000070661 29000293.042999979109 27870463.053999960423 3961302.970000029076 60484.268614328 2024-06-23T06:26:48.277932+00:00 19994330.275999899954 29000293.036000009626 27870463.061000049114 3963003.009999989998 60484.268625982 2024-06-23T06:26:49.284811+00:00 19994330.269999980927 29000292.924000021070 27870462.926999989897 3964510.013999999035 60484.268637641 2024-06-23T06:26:50.292186+00:00 19994330.276000019163 29000293.062999960035 27870462.998000029474 3963684.901000022888 60484.268649111 2024-06-23T06:26:51.283193+00:00 19994330.269000049680 29000292.945000048727 27870462.953999999911 3966006.004000008106 60484.268660771 2024-06-23T06:26:52.290568+00:00 19994330.272999998182 29000292.996999979019 27870463.044999960810 3965980.072999954224 60484.268672246 2024-06-23T06:26:53.282072+00:00 19994330.271999958903 29000292.988000039011 27870462.940000060946 3965873.008000016212 60484.268683900 2024-06-23T06:26:54.288951+00:00 19994330.276000019163 29000293.025999899954 27870463.066999908537 3967084.920000017155 60484.268695376 2024-06-23T06:26:55.280454+00:00 19994330.271999958903 29000293.050000071526 27870463.022999998182 3965229.111000000965 60484.268707030 2024-06-23T06:26:56.287333+00:00 19994330.272000070661 29000292.988999959081 27870463.004000071436 3961706.879000008106 60484.268718505 2024-06-23T06:26:57.278837+00:00 19994330.269999980927 29000292.976000070572 27870462.978999968618 3966547.126999973785 60484.268730159 2024-06-23T06:26:58.285715+00:00 19994330.274000048637 29000293.002999901772 27870462.955999970436 3967574.936999977101 60484.268741818 2024-06-23T06:26:59.293091+00:00 19994330.274999979883 29000293.016000028700 27870463.044000029564 3965899.002000033855 60484.268753288 2024-06-23T06:27:00.284098+00:00 19994330.272999998182 29000293.008000001311 27870463.044999960810 3964426.034999967087 60484.268764948 2024-06-23T06:27:01.291473+00:00 19994330.270999908447 29000292.969000000507 27870462.924000021070 3965023.976000071038 60484.268776418 2024-06-23T06:27:02.282480+00:00 19994330.270000100136 29000293.002000000328 27870463.029000040144 3962301.004999995232 60484.268788077 2024-06-23T06:27:03.289856+00:00 19994330.271999958903 29000292.996999990195 27870463.018999930471 3967590.880999923218 60484.268799553 2024-06-23T06:27:04.281359+00:00 19994330.271000031382 29000293.027000010014 27870462.980000019073 3966075.138000010978 60484.268811206 2024-06-23T06:27:05.288238+00:00 19994330.274999979883 29000292.919999990612 27870462.958000060171 3966258.983000040054 60484.268822677 2024-06-23T06:27:06.279245+00:00 19994330.274999979883 29000293.073000010103 27870463.085999969393 3965530.939999938011 60484.268834336 2024-06-23T06:27:07.286621+00:00 19994330.272000070661 29000293.014999989420 27870462.919999960810 3967232.050000071991 60484.268845811 2024-06-23T06:27:08.278124+00:00 19994330.271999958903 29000292.951000008732 27870462.998000029474 3963500.908999919891 60484.268857465 2024-06-23T06:27:09.285003+00:00 19994330.269999980927 29000292.995000001043 27870463.050000000745 3966370.152999997139 60484.268869125 2024-06-23T06:27:10.292378+00:00 19994330.276000019163 29000293.018999990076 27870462.933000009507 3960455.846000074875 60484.268880601 2024-06-23T06:27:11.283881+00:00 19994330.271000031382 29000293.022999998182 27870463.053999990225 3965103.006000041962 60484.268892254 2024-06-23T06:27:12.290760+00:00 19994330.272999998182 29000292.972999989986 27870462.975000008941 3966192.057999968994 60484.268903730 2024-06-23T06:27:13.282264+00:00 19994330.271000001580 29000293.041999999434 27870463.105999991298 3966031.008999944199 60484.268915384 2024-06-23T06:27:14.289142+00:00 19994330.272999998182 29000292.962999999523 27870462.904000010341 3965885.009000062943 60484.268926859 2024-06-23T06:27:15.280646+00:00 19994330.271000001580 29000293.013000011444 27870462.986000001431 3961775.907999991905 60484.268938519 2024-06-23T06:27:16.288021+00:00 19994330.276000011712 29000293.004000011832 27870463.075999978930 3964420.128999948967 60484.268949989 2024-06-23T06:27:17.279028+00:00 19994330.272999998182 29000292.982999980450 27870462.962000008672 3966859.046000003815 60484.268961648 2024-06-23T06:27:18.286403+00:00 19994330.272999998182 29000292.973999980837 27870462.938000019640 3961678.884000062943 60484.268973118 2024-06-23T06:27:19.277411+00:00 19994330.267999980599 29000293.031000021845 27870463.049999948591 3965380.088999987114 60484.268984778 2024-06-23T06:27:20.284786+00:00 19994330.276000019163 29000292.981000069529 27870462.971999999136 3964111.875000000000 60484.268996437 2024-06-23T06:27:21.292160+00:00 19994330.271999981254 29000293.030999898911 27870463.012000020593 3962742.138999938965 60484.269007907 2024-06-23T06:27:22.283168+00:00 19994330.272000011057 29000292.991000059992 27870462.983999971300 3961420.957000017166 60484.269019566 2024-06-23T06:27:23.290543+00:00 19994330.271999981254 29000293.024000048637 27870463.028000060469 3967607.027999997139 60484.269031037 2024-06-23T06:27:24.281551+00:00 19994330.273000031710 29000292.958999991417 27870462.962999999523 3965364.909999967087 60484.269042696 2024-06-23T06:27:25.288926+00:00 19994330.271999958903 29000293.018000010401 27870463.038999971002 3963181.013000010978 60484.269054166 2024-06-23T06:27:26.279933+00:00 19994330.274000048637 29000292.974999900907 27870462.959999978542 3963975.011000037193 60484.269065825 2024-06-23T06:27:27.287308+00:00 19994330.271999958903 29000293.017000079155 27870463.019999980927 3962267.955999969970 60484.269077295 2024-06-23T06:27:28.278315+00:00 19994330.273999989033 29000293.000999931246 27870463.019999980927 3967497.981000065804 60484.269088955 2024-06-23T06:27:29.285690+00:00 19994330.272000011057 29000292.998000029474 27870462.971000079066 3965937.082999945153 60484.269100608 2024-06-23T06:27:30.292570+00:00 19994330.272000011057 29000293.006999969482 27870462.995999928564 3966073.996000051033 60484.269112084 2024-06-23T06:27:31.284073+00:00 19994330.270999971777 29000292.983000040054 27870462.987000111490 3961831.015999913216 60484.269123744 2024-06-23T06:27:32.291448+00:00 19994330.275000039488 29000293.006999969482 27870463.054999951273 3966664.987000108231 60484.269135213 2024-06-23T06:27:33.282455+00:00 19994330.272999998182 29000292.995000001043 27870462.998000029474 3961200.950999975204 60484.269146873 2024-06-23T06:27:34.289831+00:00 19994330.269999980927 29000293.004999998957 27870462.952000018209 3962163.008999944199 60484.269158349 2024-06-23T06:27:35.281334+00:00 19994330.271000031382 29000293.028000000864 27870463.057999968529 3960653.004999995232 60484.269170003 2024-06-23T06:27:36.288213+00:00 19994330.271999958903 29000292.973999980837 27870462.935999989510 3965704.991000055801 60484.269181478 2024-06-23T06:27:37.279716+00:00 19994330.276000019163 29000293.000000000000 27870463.031999949366 3965181.082000017166 60484.269193138 2024-06-23T06:27:38.287090+00:00 19994330.272000011057 29000293.046000000089 27870463.042000059038 3962987.941999911796 60484.269204608 2024-06-23T06:27:39.278098+00:00 19994330.272999998182 29000293.004999998957 27870462.983999971300 3963512.973000050057 60484.269216267 2024-06-23T06:27:40.285474+00:00 19994330.271000031382 29000292.942000001669 27870462.970000028610 3961317.042999982834 60484.269227921 2024-06-23T06:27:41.292353+00:00 19994330.272999998182 29000293.062000010163 27870463.052000049502 3965992.960000038147 60484.269239396 2024-06-23T06:27:42.283856+00:00 19994330.271999958903 29000292.921000000089 27870462.949000000954 3965694.078999996185 60484.269251050 2024-06-23T06:27:43.290735+00:00 19994330.274000048637 29000293.032999988645 27870463.044999960810 3966177.893999934196 60484.269262526 2024-06-23T06:27:44.282239+00:00 19994330.271999958903 29000292.953999999911 27870462.939000010490 3967836.045000075828 60484.269274180 2024-06-23T06:27:45.289118+00:00 19994330.271999958903 29000293.055000010878 27870463.033999919891 3961821.921999930870 60484.269285656 2024-06-23T06:27:46.280621+00:00 19994330.270000100136 29000292.972999989986 27870462.988000039011 3962922.137000083923 60484.269297315 2024-06-23T06:27:47.287996+00:00 19994330.274999979883 29000293.012000020593 27870463.013000000268 3966075.884999989998 60484.269308785 2024-06-23T06:27:48.279003+00:00 19994330.271000031382 29000293.004000011832 27870463.006000000983 3965885.095999956131 60484.269320444 2024-06-23T06:27:49.286379+00:00 19994330.276999950409 29000292.979999959469 27870462.993999999017 3968576.916000009049 60484.269331914 2024-06-23T06:27:50.277386+00:00 19994330.272999998182 29000293.004000011832 27870462.944999989122 3962581.031999946106 60484.269343574 2024-06-23T06:27:51.284761+00:00 19994330.269999980927 29000293.021000031382 27870463.056000009179 3968085.971000074875 60484.269355227 2024-06-23T06:27:52.291640+00:00 19994330.271999958903 29000293.005999978632 27870463.028000000864 3962298.133999944199 60484.269366703 2024-06-23T06:27:53.283143+00:00 19994330.272999998182 29000292.959999978542 27870462.958999991417 3964262.864000082016 60484.269378362 2024-06-23T06:27:54.290518+00:00 19994330.274000048637 29000292.993000030518 27870462.960999999195 3959524.044999957085 60484.269389832 2024-06-23T06:27:55.281526+00:00 19994330.269999980927 29000293.016000028700 27870463.048000011593 3964968.991999983788 60484.269401492 2024-06-23T06:27:56.288901+00:00 19994330.272999998182 29000293.018999930471 27870463.033000018448 3967522.957000017166 60484.269412967 2024-06-23T06:27:57.280404+00:00 19994330.272000070661 29000293.014000058174 27870462.919999960810 3961362.113999962807 60484.269424621 2024-06-23T06:27:58.287283+00:00 19994330.272999998182 29000293.014999989420 27870463.057000041008 3960292.886000037193 60484.269436097 2024-06-23T06:27:59.278787+00:00 19994330.271999958903 29000292.971999999136 27870462.967000011355 3961210.034000039101 60484.269447751 2024-06-23T06:28:00.285664+00:00 19994330.276000019163 29000292.990000009537 27870462.986000001431 3966216.049999951851 60484.269459227 2024-06-23T06:28:01.277169+00:00 19994330.271999958903 29000293.034999970347 27870462.987999979407 3962909.980999947060 60484.269470880 2024-06-23T06:28:02.284048+00:00 19994330.271999958903 29000293.022999998182 27870463.060999989510 3960605.970000029076 60484.269482540 2024-06-23T06:28:03.291424+00:00 19994330.272000070661 29000293.004999998957 27870463.041999999434 3959631.993000030983 60484.269494015 2024-06-23T06:28:04.282926+00:00 19994330.271999958903 29000292.937000039965 27870462.914000030607 3961855.993000030983 60484.269505669 2024-06-23T06:28:05.289806+00:00 19994330.271999999881 29000293.018000010401 27870463.072999950498 3963729.000000000000 60484.269517145 2024-06-23T06:28:06.281308+00:00 19994330.272999998182 29000293.002999901772 27870462.929000020027 3966393.144999980927 60484.269528799 2024-06-23T06:28:07.288188+00:00 19994330.276000000536 29000293.026000019163 27870463.065999981016 3964241.998000026215 60484.269540274 2024-06-23T06:28:08.279691+00:00 19994330.268000010401 29000292.939000010490 27870462.912000060081 3961551.850999950897 60484.269551934 2024-06-23T06:28:09.287067+00:00 19994330.272999990731 29000293.032000061125 27870463.129999998957 3961548.047000051010 60484.269563404 2024-06-23T06:28:10.278074+00:00 19994330.271999999881 29000292.995000001043 27870462.881999969482 3960372.985999941826 60484.269575063 2024-06-23T06:28:11.285449+00:00 19994330.273000020534 29000293.015999909490 27870463.055999990553 3962197.032000064850 60484.269586533 2024-06-23T06:28:12.276456+00:00 19994330.273999989033 29000292.986000061035 27870462.940999981016 3962042.001999973785 60484.269598193 2024-06-23T06:28:13.283831+00:00 19994330.272000011057 29000292.986999988556 27870463.055999990553 3960691.005999923218 60484.269609846 2024-06-23T06:28:14.290711+00:00 19994330.271000001580 29000293.000000000000 27870462.963000059128 3960386.010000110138 60484.269621322 2024-06-23T06:28:15.282214+00:00 19994330.272999998182 29000292.982000008225 27870463.011999960989 3960905.922999978065 60484.269632976 2024-06-23T06:28:16.289093+00:00 19994330.275999989361 29000293.051999989897 27870463.034000039101 3962564.008000016212 60484.269644451 2024-06-23T06:28:17.280597+00:00 19994330.269999980927 29000292.906000021845 27870462.899999979883 3960963.097999929916 60484.269656111 2024-06-23T06:28:18.287971+00:00 19994330.271999981254 29000293.057999998331 27870463.088999990374 3958645.825999975204 60484.269667581 2024-06-23T06:28:19.278978+00:00 19994330.272999998182 29000292.993000000715 27870462.980000019073 3962614.044000030030 60484.269679240 2024-06-23T06:28:20.286354+00:00 19994330.271000031382 29000292.979999989271 27870462.995000001043 3961574.090999960899 60484.269690710 2024-06-23T06:28:21.277361+00:00 19994330.273999989033 29000293.015999998897 27870463.000000000000 3960679.942000031006 60484.269702369 2024-06-23T06:28:22.284736+00:00 19994330.273999989033 29000292.976000010967 27870463.036000009626 3960577.034999967087 60484.269714023 2024-06-23T06:28:23.291615+00:00 19994330.275000039488 29000293.055000010878 27870463.018000010401 3963969.975000023842 60484.269725499 2024-06-23T06:28:24.283119+00:00 19994330.269999980927 29000292.974999960512 27870462.973999980837 3965950.994000076782 60484.269737153 2024-06-23T06:28:25.289997+00:00 19994330.268999990076 29000293.017000019550 27870462.962999939919 3964459.008999944199 60484.269748629 2024-06-23T06:28:26.281500+00:00 19994330.273999989033 29000293.001999970526 27870463.065000001341 3959614.027000070084 60484.269760282 2024-06-23T06:28:27.288380+00:00 19994330.275000039488 29000292.992000039667 27870463.014000009745 3964054.953999996185 60484.269771758 2024-06-23T06:28:28.279883+00:00 19994330.269999980927 29000293.009999990463 27870462.926999989897 3960243.001999973785 60484.269783412 2024-06-23T06:28:29.286762+00:00 19994330.272999998182 29000292.995000001043 27870463.035000011325 3965776.011999965180 60484.269794887 2024-06-23T06:28:30.278265+00:00 19994330.272000011057 29000293.000000000000 27870463.012999981642 3964172.000000000000 60484.269806547 2024-06-23T06:28:31.285641+00:00 19994330.271999958903 29000293.008999999613 27870463.030000001192 3962011.072000027169 60484.269818017 2024-06-23T06:28:32.276648+00:00 19994330.272000070661 29000292.995999928564 27870462.925999999046 3960626.850999950897 60484.269829676 2024-06-23T06:28:33.284023+00:00 19994330.276999950409 29000292.973000049591 27870462.983000010252 3964036.092000008095 60484.269841330 2024-06-23T06:28:34.290902+00:00 19994330.271000031382 29000292.995000001043 27870462.974000010639 3965690.930000067223 60484.269852806 2024-06-23T06:28:35.282405+00:00 19994330.271999958903 29000293.016999959946 27870463.043999999762 3967458.019999980927 60484.269864460 2024-06-23T06:28:36.289285+00:00 19994330.269999980927 29000293.078999999911 27870463.120000001043 3966137.156000018120 60484.269875935 2024-06-23T06:28:37.280788+00:00 19994330.272000070661 29000292.935000058264 27870462.898999989033 3961620.824999928009 60484.269887595 2024-06-23T06:28:38.288162+00:00 19994330.274999979883 29000292.985000010580 27870462.934999998659 3967639.138000010978 60484.269899065 2024-06-23T06:28:39.279170+00:00 19994330.272999998182 29000293.006999969482 27870463.078000009060 3964475.963999987114 60484.269910724 2024-06-23T06:28:40.286546+00:00 19994330.272999998182 29000292.970000028610 27870462.962000008672 3971214.991999983788 60484.269922200 2024-06-23T06:28:41.278049+00:00 19994330.271000031382 29000293.029999971390 27870463.022999998182 3962828.001000047196 60484.269933853 2024-06-23T06:28:42.284928+00:00 19994330.271999958903 29000293.000000000000 27870462.960999969393 3962236.945999979973 60484.269945329 2024-06-23T06:28:43.276431+00:00 19994330.271999958903 29000293.018000010401 27870463.046000000089 3964648.986999989022 60484.269956988 2024-06-23T06:28:44.283806+00:00 19994330.274000048637 29000292.986999988556 27870462.951999958605 3968808.074000000954 60484.269968642 2024-06-23T06:28:45.290686+00:00 19994330.274000048637 29000292.990000009537 27870462.993000030518 3967301.888000010978 60484.269980118 2024-06-23T06:28:46.282189+00:00 19994330.272999998182 29000293.044999960810 27870463.075000051409 3965831.045000075828 60484.269991772 2024-06-23T06:28:47.289068+00:00 19994330.271999958903 29000292.996000051498 27870463.000000000000 3964970.988999962807 60484.270003247 2024-06-23T06:28:48.280571+00:00 19994330.268000010401 29000292.947000030428 27870462.935999989510 3963439.092999935150 60484.270014907 2024-06-23T06:28:49.287946+00:00 19994330.276000019163 29000293.023999929428 27870463.057999968529 3965883.978000044823 60484.270026377 2024-06-23T06:28:50.278953+00:00 19994330.273999929428 29000292.993000030518 27870463.003000020981 3964881.978999971878 60484.270038036 2024-06-23T06:28:51.286329+00:00 19994330.271000031382 29000293.021999999881 27870462.965999960899 3962080.978000044823 60484.270049506 2024-06-23T06:28:52.277336+00:00 19994330.271000031382 29000293.004999998957 27870463.037000060081 3962528.990000010002 60484.270061166 2024-06-23T06:28:53.284711+00:00 19994330.271999958903 29000292.969999998808 27870462.921000000089 3965574.057999968994 60484.270072641 2024-06-23T06:28:54.276214+00:00 19994330.272000070661 29000293.010999988765 27870463.054000020027 3964312.919000030030 60484.270084295 2024-06-23T06:28:55.283094+00:00 19994330.275999899954 29000292.997000008821 27870463.018999930471 3963059.118000030983 60484.270095955 2024-06-23T06:28:56.290468+00:00 19994330.271000031382 29000292.984000001103 27870462.953999999911 3962357.928999900818 60484.270107424 2024-06-23T06:28:57.281476+00:00 19994330.272999998182 29000293.015999998897 27870463.021000031382 3963986.030000091065 60484.270119084 2024-06-23T06:28:58.288851+00:00 19994330.272000070661 29000293.007999990135 27870463.041000008583 3966393.965999960899 60484.270130554 2024-06-23T06:28:59.279858+00:00 19994330.272999998182 29000292.984000001103 27870462.914999961853 3964352.001000047196 60484.270142208 2024-06-23T06:29:00.286737+00:00 19994330.272999998182 29000293.007000029087 27870463.065999981016 3966189.932999968994 60484.270153684 2024-06-23T06:29:01.278241+00:00 19994330.274000000209 29000293.004999998957 27870462.970000028610 3964269.121999979019 60484.270165343 2024-06-23T06:29:02.285616+00:00 19994330.269999999553 29000293.032999988645 27870463.034000039101 3962706.039000033867 60484.270176813 2024-06-23T06:29:03.276623+00:00 19994330.271999999881 29000292.972999989986 27870462.947999950498 3962792.829999924172 60484.270188472 2024-06-23T06:29:04.283997+00:00 19994330.272999998182 29000292.988000039011 27870463.062000039965 3963948.070000051986 60484.270200131 2024-06-23T06:29:05.291374+00:00 19994330.271999999881 29000292.977999988943 27870462.899999991059 3965095.077999948990 60484.270211602 2024-06-23T06:29:06.282380+00:00 19994330.275999989361 29000292.987999979407 27870463.048999998719 3963758.803000092972 60484.270223261 2024-06-23T06:29:07.289756+00:00 19994330.271000001580 29000293.030000030994 27870463.021000001580 3966357.086999893188 60484.270234731 2024-06-23T06:29:08.280764+00:00 19994330.272999998182 29000293.030999958515 27870463.057999998331 3966189.055000067223 60484.270246390 2024-06-23T06:29:09.288139+00:00 19994330.271000001580 29000292.981999989599 27870462.962000008672 3965624.998000026215 60484.270257866 2024-06-23T06:29:10.279641+00:00 19994330.270000010729 29000292.993000030518 27870463.004999998957 3963402.097000002861 60484.270269520 2024-06-23T06:29:11.286521+00:00 19994330.278000000864 29000293.011999960989 27870462.930999990553 3965296.872999907006 60484.270280995 2024-06-23T06:29:12.278024+00:00 19994330.271000031382 29000293.001999970526 27870463.106000009924 3964412.023000001907 60484.270292655 2024-06-23T06:29:13.285399+00:00 19994330.271999958903 29000293.001000050455 27870462.914999991655 3969618.097000002861 60484.270304125 2024-06-23T06:29:14.276406+00:00 19994330.271000031382 29000292.968000050634 27870462.989000018686 3964839.981000065804 60484.270315784 2024-06-23T06:29:15.283781+00:00 19994330.273999989033 29000293.032999988645 27870463.078000009060 3963276.962999939919 60484.270327438 2024-06-23T06:29:16.290661+00:00 19994330.271000031382 29000292.980999950320 27870462.947999950498 3969585.024999999907 60484.270338914 2024-06-23T06:29:17.282164+00:00 19994330.275999959558 29000292.976000070572 27870463.013999998569 3960882.924000001047 60484.270350568 2024-06-23T06:29:18.289042+00:00 19994330.272000011057 29000293.001999970526 27870463.011000040919 3960826.117999998853 60484.270362043 2024-06-23T06:29:19.280546+00:00 19994330.272000011057 29000293.016999959946 27870462.939000010490 3966100.944000000134 60484.270373703 2024-06-23T06:29:20.287921+00:00 19994330.266999959946 29000293.001000050455 27870463.012999951839 3962702.894000000786 60484.270385179 2024-06-23T06:29:21.279425+00:00 19994330.276000019163 29000292.995000001043 27870463.015000049025 3965544.978000000119 60484.270396832 2024-06-23T06:29:22.286304+00:00 19994330.276000019163 29000292.972999930382 27870463.006999969482 3961659.037000000011 60484.270408308 2024-06-23T06:29:23.277807+00:00 19994330.272999998182 29000293.046000000089 27870463.018000010401 3965834.936999998987 60484.270419967 2024-06-23T06:29:24.285182+00:00 19994330.268999990076 29000292.975000020117 27870463.022999998182 3964006.014000001829 60484.270431438 2024-06-23T06:29:25.276189+00:00 19994330.271000031382 29000293.037999991328 27870463.003999948502 3962382.021999999881 60484.270443097 2024-06-23T06:29:26.283565+00:00 19994330.273999929428 29000292.977000001818 27870462.978000041097 3958905.963999994099 60484.270454750 2024-06-23T06:29:27.290444+00:00 19994330.272000070661 29000292.977000001818 27870462.952999949455 3959724.064000003040 60484.270466226 2024-06-23T06:29:28.281947+00:00 19994330.274999979883 29000292.997999999672 27870463.025000099093 3961613.108999996912 60484.270477885 2024-06-23T06:29:29.289322+00:00 19994330.272999998182 29000293.008999999613 27870462.981999989599 3961633.879000001121 60484.270489356 2024-06-23T06:29:30.280329+00:00 19994330.273999929428 29000292.969000011683 27870462.977999929339 3958847.053000003099 60484.270501015 2024-06-23T06:29:31.287705+00:00 19994330.269000049680 29000293.073999989778 27870463.060000058264 3961890.071999996901 60484.270512491 2024-06-23T06:29:32.279208+00:00 19994330.272999998182 29000292.981000009924 27870462.937999960035 3959408.941000000108 60484.270524145 2024-06-23T06:29:33.286087+00:00 19994330.273999929428 29000292.986999988556 27870463.032000061125 3957278.991999999154 60484.270535620 2024-06-23T06:29:34.277590+00:00 19994330.270000100136 29000292.987000018358 27870462.986999988556 3959870.004000008106 60484.270547280 2024-06-23T06:29:35.284966+00:00 19994330.275999899954 29000293.021000001580 27870463.021999958903 3961774.009999989998 60484.270558750 2024-06-23T06:29:36.275972+00:00 19994330.270000100136 29000292.986000001431 27870463.011999960989 3961965.028000012040 60484.270570409 2024-06-23T06:29:37.283348+00:00 19994330.270999908447 29000292.997999969870 27870462.979000091553 3966405.008999987971 60484.270582063 2024-06-23T06:29:38.290227+00:00 19994330.274000048637 29000293.049000021070 27870463.048999909312 3962224.890000001062 60484.270593538 2024-06-23T06:29:39.281729+00:00 19994330.274999979883 29000292.976000010967 27870462.958999991417 3961526.067000002135 60484.270605193 2024-06-23T06:29:40.288609+00:00 19994330.272000070661 29000292.967000011355 27870462.983000040054 3965782.049999997020 60484.270616668 2024-06-23T06:29:41.280113+00:00 19994330.271999958903 29000292.981999989599 27870462.965000029653 3962625.979000002146 60484.270628328 2024-06-23T06:29:42.287488+00:00 19994330.271000031382 29000293.042999979109 27870463.018000010401 3961545.939000010025 60484.270639798 2024-06-23T06:29:43.278495+00:00 19994330.273999929428 29000293.017000019550 27870463.008999999613 3962382.079999998212 60484.270651457 2024-06-23T06:29:44.285871+00:00 19994330.272999998182 29000292.978999968618 27870463.019999999553 3960960.910999997985 60484.270662933 2024-06-23T06:29:45.277373+00:00 19994330.272999998182 29000292.976000070572 27870462.995000001043 3958980.030000001192 60484.270674586 2024-06-23T06:29:46.284253+00:00 19994330.271000031382 29000293.041999939829 27870463.035999998450 3961577.105999990832 60484.270686062 2024-06-23T06:29:47.275756+00:00 19994330.272999998182 29000292.973000049591 27870462.983000010252 3965081.884000002872 60484.270697716 2024-06-23T06:29:48.282635+00:00 19994330.269000049680 29000292.996999979019 27870462.958000000566 3960020.010000004899 60484.270709375 2024-06-23T06:29:49.290010+00:00 19994330.271999958903 29000293.003000020981 27870463.024999979883 3962522.028999983799 60484.270720845 2024-06-23T06:29:50.281017+00:00 19994330.276000019163 29000292.998999949545 27870463.025000009686 3963573.925000011921 60484.270732504 2024-06-23T06:29:51.288392+00:00 19994330.271999958903 29000293.021000031382 27870462.987000018358 3965872.023000001907 60484.270743974 2024-06-23T06:29:52.279400+00:00 19994330.272999998182 29000292.996999979019 27870463.013000011444 3964652.062999994028 60484.270755634 2024-06-23T06:29:53.286775+00:00 19994330.272999998182 29000293.009999990463 27870462.994999948889 3960999.960000007879 60484.270767109 2024-06-23T06:29:54.278278+00:00 19994330.271000001580 29000292.960000038147 27870462.977000061423 3960772.078999996185 60484.270778763 2024-06-23T06:29:55.285157+00:00 19994330.274000000209 29000293.019999980927 27870462.962999999523 3967452.870999991894 60484.270790239 2024-06-23T06:29:56.276661+00:00 19994330.272999998182 29000292.970000028610 27870463.020999971777 3956968.020999997854 60484.270801893 2024-06-23T06:29:57.283539+00:00 19994330.271000001580 29000293.036000009626 27870463.061999980360 3956767.085999995004 60484.270813369 2024-06-23T06:29:58.275043+00:00 19994330.271000009030 29000293.009999990463 27870463.031000021845 3964701.943000019062 60484.270825022 2024-06-23T06:29:59.281922+00:00 19994330.275000009686 29000292.997999910265 27870463.000999990851 3962794.019999980927 60484.270836682 2024-06-23T06:30:00.289297+00:00 19994330.269999980927 29000292.953999999911 27870462.887000020593 3964478.008000016212 60484.270848152 2024-06-23T06:30:01.280305+00:00 19994330.275000009686 29000293.022000070661 27870463.078000009060 3966453.930000007153 60484.270859811 2024-06-23T06:30:02.287680+00:00 19994330.272000011057 29000292.990999940783 27870462.968999978155 3958892.047999978065 60484.270871287 2024-06-23T06:30:03.279183+00:00 19994330.271999981254 29000293.047000050545 27870463.028000000864 3957907.001000016928 60484.270882940 2024-06-23T06:30:04.286062+00:00 19994330.271000001580 29000292.962000008672 27870462.958999991417 3961665.004999995232 60484.270894416 2024-06-23T06:30:05.277565+00:00 19994330.273999989033 29000292.986999999732 27870462.986000061035 3958941.023000001907 60484.270906076 2024-06-23T06:30:06.284941+00:00 19994330.275000039488 29000293.046000000089 27870463.031999949366 3963580.023000001907 60484.270917546 2024-06-23T06:30:07.275948+00:00 19994330.271999958903 29000292.986000001431 27870463.006999969482 3960787.923999994993 60484.270929205 2024-06-23T06:30:08.283323+00:00 19994330.272999998182 29000293.017999991775 27870463.011000040919 3955943.030999987852 60484.270940859 2024-06-23T06:30:09.290202+00:00 19994330.272000011057 29000292.977000001818 27870462.988999959081 3960630.969999998808 60484.270952335 2024-06-23T06:30:10.281705+00:00 19994330.271000031382 29000293.011000011116 27870462.953999999911 3960357.955000013113 60484.270963988 2024-06-23T06:30:11.288584+00:00 19994330.272999998182 29000292.974999990314 27870463.022000070661 3965099.076000005007 60484.270975464 2024-06-23T06:30:12.280088+00:00 19994330.272999998182 29000293.008999999613 27870462.998000029474 3959741.042999982834 60484.270987123 2024-06-23T06:30:13.287463+00:00 19994330.271999958903 29000292.951999988407 27870463.003999948502 3959969.941000015009 60484.270998593 2024-06-23T06:30:14.278470+00:00 19994330.272000011057 29000293.083000000566 27870462.980999950320 3961539.013999999035 60484.271010253 2024-06-23T06:30:15.285845+00:00 19994330.271000031382 29000292.974000040442 27870463.046000000089 3962957.946000009775 60484.271021723 2024-06-23T06:30:16.276852+00:00 19994330.273999989033 29000293.003999948502 27870463.006000038236 3958111.035999984015 60484.271033382 2024-06-23T06:30:17.284227+00:00 19994330.273999989033 29000292.989000018686 27870462.998000029474 3960687.006999998819 60484.271044852 2024-06-23T06:30:18.275235+00:00 19994330.273999989033 29000292.991999980062 27870463.041000008583 3960010.045000017155 60484.271056511 2024-06-23T06:30:19.282609+00:00 19994330.270000040531 29000292.983000040054 27870462.911999940872 3958396.990999997128 60484.271068166 2024-06-23T06:30:20.289489+00:00 19994330.272999998182 29000293.024999979883 27870463.036000009626 3957758.956999986898 60484.271079641 2024-06-23T06:30:21.280993+00:00 19994330.270999908447 29000292.985000010580 27870462.978000041097 3961005.038000016939 60484.271091301 2024-06-23T06:30:22.288367+00:00 19994330.274000048637 29000293.051999989897 27870463.041999999434 3961965.865999997128 60484.271102771 2024-06-23T06:30:23.279375+00:00 19994330.276000019163 29000292.952000018209 27870462.965999998152 3962940.115999997128 60484.271114430 2024-06-23T06:30:24.286750+00:00 19994330.269999980927 29000293.031000021845 27870463.018999990076 3965512.989000021946 60484.271125900 2024-06-23T06:30:25.277757+00:00 19994330.271000031382 29000292.985000010580 27870462.986999999732 3960393.032999991905 60484.271137559 2024-06-23T06:30:26.285132+00:00 19994330.273999929428 29000292.983999971300 27870462.971999999136 3960212.955999969970 60484.271149029 2024-06-23T06:30:27.276140+00:00 19994330.272999998182 29000293.022999998182 27870463.037000000477 3961172.937000035774 60484.271160689 2024-06-23T06:30:28.283515+00:00 19994330.272000070661 29000292.988999959081 27870462.986000001431 3963692.016999959946 60484.271172164 2024-06-23T06:30:29.275018+00:00 19994330.272999998182 29000293.037999991328 27870463.023999989033 3960072.101000010967 60484.271183818 2024-06-23T06:30:30.281897+00:00 19994330.271999958903 29000292.950999978930 27870462.972000028938 3963263.987999976147 60484.271195478 2024-06-23T06:30:31.289272+00:00 19994330.272000070661 29000293.004999998957 27870463.018999990076 3962893.958000003826 60484.271206948 2024-06-23T06:30:32.280280+00:00 19994330.271999958903 29000292.988000039011 27870462.953000009060 3959104.002000033855 60484.271218607 2024-06-23T06:30:33.287655+00:00 19994330.272999998182 29000293.017000079155 27870463.038999971002 3954351.097999989986 60484.271230083 2024-06-23T06:30:34.279158+00:00 19994330.272999998182 29000293.020999908447 27870463.041999999434 3965570.938000022899 60484.271241737 2024-06-23T06:30:35.286037+00:00 19994330.273999929428 29000292.940999981016 27870462.968999978155 3962519.013999999035 60484.271253212 2024-06-23T06:30:36.277540+00:00 19994330.272000070661 29000293.032000061125 27870463.010000050068 3960299.950999975204 60484.271264872 2024-06-23T06:30:37.284916+00:00 19994330.268999930471 29000293.024999979883 27870462.983999971300 3960617.018999993801 60484.271276342 2024-06-23T06:30:38.275922+00:00 19994330.276000019163 29000293.014999989420 27870462.981000009924 3962837.041000009049 60484.271288001 2024-06-23T06:30:39.283298+00:00 19994330.272999998182 29000292.963000059128 27870463.015999969095 3960772.003000020981 60484.271299471 2024-06-23T06:30:40.274305+00:00 19994330.274000048637 29000293.004999998957 27870462.972999989986 3964773.944999992847 60484.271311130 2024-06-23T06:30:41.281680+00:00 19994330.271000031382 29000292.975000020117 27870463.009000059217 3961583.988999962807 60484.271322790 2024-06-23T06:30:42.289055+00:00 19994330.269999980927 29000293.015999998897 27870463.003000020981 3965585.762000023853 60484.271334260 2024-06-23T06:30:43.280063+00:00 19994330.274999979883 29000293.022999998182 27870463.021999958903 3961625.197000027169 60484.271345919 2024-06-23T06:30:44.287438+00:00 19994330.271999958903 29000292.982999999076 27870462.952999949455 3959068.997999966145 60484.271357389 2024-06-23T06:30:45.278445+00:00 19994330.272000070661 29000293.021000009030 27870463.045000080019 3957689.069000006188 60484.271369049 2024-06-23T06:30:46.285820+00:00 19994330.274000000209 29000292.974000010639 27870463.014999989420 3963380.913999975193 60484.271380525 2024-06-23T06:30:47.277324+00:00 19994330.269999999553 29000293.017999980599 27870462.980000019073 3961883.985000013839 60484.271392178 2024-06-23T06:30:48.284202+00:00 19994330.274000000209 29000292.984000001103 27870462.985999941826 3960895.116999983788 60484.271403654 2024-06-23T06:30:49.275706+00:00 19994330.271000001580 29000293.001000020653 27870462.977000001818 3961853.953000009060 60484.271415314 2024-06-23T06:30:50.283081+00:00 19994330.271999999881 29000293.007999990135 27870463.045000080019 3956644.863000034820 60484.271426783 2024-06-23T06:30:51.274089+00:00 19994330.275000009686 29000292.962000008672 27870462.939999941736 3958658.097999989986 60484.271438443 2024-06-23T06:30:52.281464+00:00 19994330.270999979228 29000293.036000009626 27870463.042999979109 3960792.120999991894 60484.271450097 2024-06-23T06:30:53.288343+00:00 19994330.272000011057 29000293.004000011832 27870463.004000071436 3955417.927999972831 60484.271461572 2024-06-23T06:30:54.279846+00:00 19994330.271999981254 29000293.017999950796 27870463.090999960899 3960977.968000053894 60484.271473226 2024-06-23T06:30:55.286725+00:00 19994330.272999998182 29000292.973000049591 27870462.916000008583 3959436.071999967098 60484.271484702 2024-06-23T06:30:56.278228+00:00 19994330.274000018835 29000293.013999998569 27870462.965000029653 3957337.026000022888 60484.271496356 2024-06-23T06:30:57.285107+00:00 19994330.271999981254 29000292.988999959081 27870463.005999919027 3960830.936999977101 60484.271507831 2024-06-23T06:30:58.276610+00:00 19994330.272999998182 29000292.999000009149 27870463.031000021845 3961759.906000018120 60484.271519485 2024-06-23T06:30:59.283490+00:00 19994330.269000019878 29000292.969999969006 27870462.940000060946 3960265.130999981891 60484.271530961 2024-06-23T06:31:00.274993+00:00 19994330.273999989033 29000293.028000000864 27870463.043000001460 3957453.856999992859 60484.271542620 2024-06-23T06:31:01.282368+00:00 19994330.275999959558 29000293.018000010401 27870463.011999998242 3958745.102999985218 60484.271554274 2024-06-23T06:31:02.289247+00:00 19994330.274000048637 29000292.986999988556 27870463.038999989629 3963016.952000021935 60484.271565749 2024-06-23T06:31:03.280751+00:00 19994330.269999980927 29000292.990000009537 27870462.996000010520 3958976.009999989998 60484.271577403 2024-06-23T06:31:04.287630+00:00 19994330.272000011057 29000293.014000058174 27870462.970000009984 3961684.036000012886 60484.271588879 2024-06-23T06:31:05.279133+00:00 19994330.272999998182 29000292.962999939919 27870462.981999989599 3958384.005999981891 60484.271600532 2024-06-23T06:31:06.286011+00:00 19994330.272999998182 29000293.054000020027 27870463.033999979496 3956670.939999998081 60484.271612008 2024-06-23T06:31:07.277516+00:00 19994330.270999971777 29000292.948000069708 27870462.986000001431 3962980.998000026215 60484.271623668 2024-06-23T06:31:08.284891+00:00 19994330.273999989033 29000292.974999900907 27870462.971000019461 3963690.023000001907 60484.271635137 2024-06-23T06:31:09.275898+00:00 19994330.271000031382 29000293.052000049502 27870463.013999968767 3961241.087000011932 60484.271646797 2024-06-23T06:31:10.283273+00:00 19994330.270999971777 29000292.998999949545 27870462.982000049204 3962101.968999981880 60484.271658267 2024-06-23T06:31:11.274280+00:00 19994330.272999998182 29000292.965000029653 27870462.979999959469 3960768.984000027180 60484.271669927 2024-06-23T06:31:12.281655+00:00 19994330.277000010014 29000293.039999961853 27870463.006000038236 3961620.019999980927 60484.271681580 2024-06-23T06:31:13.288535+00:00 19994330.272000070661 29000293.014999989420 27870463.037999991328 3961688.946999967098 60484.271693056 2024-06-23T06:31:14.280038+00:00 19994330.269999980927 29000292.971999999136 27870463.008999999613 3962828.038000047207 60484.271704716 2024-06-23T06:31:15.287413+00:00 19994330.271999958903 29000293.029000040144 27870463.041999999434 3956011.953999996185 60484.271716185 2024-06-23T06:31:16.278420+00:00 19994330.274000048637 29000292.945000048727 27870462.894999980927 3961822.020999968052 60484.271727845 2024-06-23T06:31:17.285795+00:00 19994330.270999908447 29000293.029999971390 27870463.073000010103 3960209.041000009049 60484.271739315 2024-06-23T06:31:18.276802+00:00 19994330.276000019163 29000292.977999929339 27870462.958000000566 3961042.966000020970 60484.271750974 2024-06-23T06:31:19.284178+00:00 19994330.269000049680 29000293.074000000954 27870463.059999939054 3962797.027999997139 60484.271762450 2024-06-23T06:31:20.275682+00:00 19994330.274999979883 29000292.974999990314 27870463.047000050545 3959758.995999991894 60484.271774104 2024-06-23T06:31:21.282560+00:00 19994330.269999980927 29000292.973000001162 27870462.868000030518 3962570.041999996174 60484.271785580 2024-06-23T06:31:22.274063+00:00 19994330.272999998182 29000293.005000010133 27870463.047999981791 3959679.936999977101 60484.271797233 2024-06-23T06:31:23.280943+00:00 19994330.276000019163 29000293.015999998897 27870462.998000029474 3963931.972000002861 60484.271808892 2024-06-23T06:31:24.288318+00:00 19994330.271000031382 29000293.003999978304 27870463.003999948502 3955011.988000034820 60484.271820368 2024-06-23T06:31:25.279821+00:00 19994330.270999908447 29000292.949000000954 27870462.958999991417 3963061.084999979008 60484.271832022 2024-06-23T06:31:26.286700+00:00 19994330.271000031382 29000293.001000020653 27870462.991999980062 3957790.937000035774 60484.271843498 2024-06-23T06:31:27.278203+00:00 19994330.272999998182 29000293.033000018448 27870463.077000018209 3963430.047999978065 60484.271855151 2024-06-23T06:31:28.285082+00:00 19994330.272000070661 29000293.003999948502 27870462.958999991417 3963922.986999989022 60484.271866627 2024-06-23T06:31:29.276586+00:00 19994330.273999929428 29000293.000000000000 27870463.006999969482 3970200.917999982834 60484.271878287 2024-06-23T06:31:30.283960+00:00 19994330.274000048637 29000292.981000009924 27870463.009000059217 3963032.143999993801 60484.271889756 2024-06-23T06:31:31.274968+00:00 19994330.271999958903 29000293.022999998182 27870463.013000011444 3965437.968999981880 60484.271901410 2024-06-23T06:31:32.281846+00:00 19994330.272999998182 29000292.971999999136 27870462.945999979973 3959502.941000103951 60484.271912886 2024-06-23T06:31:33.273350+00:00 19994330.271999958903 29000293.037999991328 27870463.100999951363 3957828.001999973785 60484.271924546 2024-06-23T06:31:34.280726+00:00 19994330.275000099093 29000293.038000050932 27870462.981999989599 3963344.973999977112 60484.271936199 2024-06-23T06:31:35.287605+00:00 19994330.268999930471 29000292.927999969572 27870462.941000100225 3960852.085000038147 60484.271947675 2024-06-23T06:31:36.279108+00:00 19994330.274000048637 29000293.008000019938 27870463.001999970526 3964924.018999934196 60484.271959329 2024-06-23T06:31:37.285987+00:00 19994330.268999930471 29000292.996999979019 27870463.001999970526 3963356.863999962807 60484.271970804 2024-06-23T06:31:38.277491+00:00 19994330.272999998182 29000293.018000010401 27870463.062999960035 3963362.111000061035 60484.271982464 2024-06-23T06:31:39.284866+00:00 19994330.275000099093 29000292.942000031471 27870462.883000001311 3961918.001000047196 60484.271993934 2024-06-23T06:31:40.275873+00:00 19994330.271000001580 29000293.050999999046 27870463.011999998242 3953999.043999909889 60484.272005593 2024-06-23T06:31:41.283248+00:00 19994330.274000000209 29000292.995000001043 27870463.002000000328 3962004.891000031959 60484.272017063 2024-06-23T06:31:42.274255+00:00 19994330.269999999553 29000292.983999971300 27870463.011000011116 3966433.026999949943 60484.272028723 2024-06-23T06:31:43.281630+00:00 19994330.271999999881 29000293.019000049680 27870463.035999979824 3961078.053000092972 60484.272040193 2024-06-23T06:31:44.272638+00:00 19994330.274999991059 29000293.016999959946 27870463.002999991179 3959303.890999913216 60484.272051852 2024-06-23T06:31:45.280013+00:00 19994330.274000000209 29000292.986999988556 27870463.055000010878 3963179.088000059128 60484.272063511 2024-06-23T06:31:46.287388+00:00 19994330.272999998182 29000292.975000020117 27870462.935999989510 3956051.950000048149 60484.272074987 2024-06-23T06:31:47.278891+00:00 19994330.272999998182 29000293.019999980927 27870462.967999991030 3960623.981999992859 60484.272086641 2024-06-23T06:31:48.285770+00:00 19994330.268000010401 29000293.018000010401 27870463.043000038713 3962436.086999893188 60484.272098111 2024-06-23T06:31:49.276778+00:00 19994330.273999989033 29000293.006000038236 27870462.963999990374 3959578.929000020027 60484.272109770 2024-06-23T06:31:50.284153+00:00 19994330.272000011057 29000292.982999920845 27870463.070999979973 3966293.036000012886 60484.272121246 2024-06-23T06:31:51.275655+00:00 19994330.274999979883 29000292.983000040054 27870462.990000009537 3963308.957000017166 60484.272132905 2024-06-23T06:31:52.283031+00:00 19994330.272000011057 29000293.016999959946 27870462.941999968141 3965662.097000002861 60484.272144375 2024-06-23T06:31:53.274038+00:00 19994330.272999968380 29000292.998000029474 27870463.055000010878 3964659.840999960899 60484.272156035 2024-06-23T06:31:54.281413+00:00 19994330.268000010401 29000292.965000029653 27870462.969000041485 3961420.111999989022 60484.272167689 2024-06-23T06:31:55.288293+00:00 19994330.276000019163 29000293.039999961853 27870463.048999968916 3959828.973000050057 60484.272179164 2024-06-23T06:31:56.279796+00:00 19994330.273999989033 29000292.964999999851 27870462.921999990940 3962826.019999980927 60484.272190818 2024-06-23T06:31:57.286675+00:00 19994330.272000011057 29000293.043999999762 27870463.108000040054 3961965.009999989998 60484.272202294 2024-06-23T06:31:58.278178+00:00 19994330.270999971777 29000292.988999988884 27870462.924999948591 3961151.996999979019 60484.272213947 2024-06-23T06:31:59.285057+00:00 19994330.272000011057 29000293.008999999613 27870463.057000041008 3960327.985000013839 60484.272225423 2024-06-23T06:32:00.276561+00:00 19994330.272999998182 29000292.997000008821 27870463.003000020981 3963681.940999985207 60484.272237077 2024-06-23T06:32:01.283440+00:00 19994330.271000031382 29000292.956000000238 27870462.936999920756 3960847.052000045776 60484.272248553 2024-06-23T06:32:02.274943+00:00 19994330.273999989033 29000293.072999980301 27870463.004000071436 3963821.021000028122 60484.272260206 2024-06-23T06:32:03.281822+00:00 19994330.274999979883 29000292.973000019789 27870463.028000000864 3958714.949000000954 60484.272271682 2024-06-23T06:32:04.273326+00:00 19994330.272000011057 29000292.970999989659 27870462.944999929518 3966555.046000003815 60484.272283342 2024-06-23T06:32:05.280701+00:00 19994330.271000031382 29000293.031000021845 27870463.086000081152 3953522.944000006188 60484.272294995 2024-06-23T06:32:06.287580+00:00 19994330.272999938577 29000292.958999991417 27870462.880999919027 3962396.039999961853 60484.272306471 2024-06-23T06:32:07.279083+00:00 19994330.274999979883 29000293.034999970347 27870462.994000080973 3958812.008000016212 60484.272318125 2024-06-23T06:32:08.285962+00:00 19994330.272000070661 29000292.990000009537 27870463.102999929339 3961495.044000030030 60484.272329601 2024-06-23T06:32:09.277465+00:00 19994330.269999980927 29000293.000000000000 27870462.935000058264 3962754.918999909889 60484.272341254 2024-06-23T06:32:10.284345+00:00 19994330.272999998182 29000292.957000020891 27870463.023999929428 3958765.973000050057 60484.272352730 2024-06-23T06:32:11.275848+00:00 19994330.271000031382 29000293.010999981314 27870462.999000068754 3959294.057000041008 60484.272364389 2024-06-23T06:32:12.283223+00:00 19994330.273999929428 29000293.012000020593 27870462.990999940783 3963611.957000017166 60484.272375859 2024-06-23T06:32:13.274231+00:00 19994330.274000048637 29000293.024999979883 27870463.000000000000 3957937.019999980927 60484.272387519 2024-06-23T06:32:14.281606+00:00 19994330.274000048637 29000293.016000028700 27870463.067000031471 3963102.011999965180 60484.272398989 2024-06-23T06:32:15.272612+00:00 19994330.268999930471 29000292.963999990374 27870462.985000010580 3966002.965999960899 60484.272410648 2024-06-23T06:32:16.279988+00:00 19994330.272999998182 29000293.031000021845 27870463.000000000000 3963864.979000092018 60484.272422302 2024-06-23T06:32:17.286867+00:00 19994330.271999958903 29000292.977000001818 27870462.912000000477 3963299.035999894142 60484.272433777 2024-06-23T06:32:18.278370+00:00 19994330.274000048637 29000293.001999970526 27870463.048999991268 3963933.975000023842 60484.272445437 2024-06-23T06:32:19.285745+00:00 19994330.274000048637 29000293.027000069618 27870463.033000010997 3962837.083000063896 60484.272456907 2024-06-23T06:32:20.276753+00:00 19994330.270999908447 29000293.009999990463 27870462.967999991030 3964383.952999948990 60484.272468566 2024-06-23T06:32:21.284128+00:00 19994330.271000031382 29000292.984999898821 27870463.015000000596 3961286.991000055801 60484.272480042 2024-06-23T06:32:22.275631+00:00 19994330.272999998182 29000292.961000081152 27870462.956999991089 3959292.037999988068 60484.272491696 2024-06-23T06:32:23.282510+00:00 19994330.271000031382 29000293.041000008583 27870463.035000029951 3963203.054999948014 60484.272503172 2024-06-23T06:32:24.274013+00:00 19994330.273999929428 29000292.950999978930 27870462.947000000626 3959354.980000019073 60484.272514825 2024-06-23T06:32:25.280892+00:00 19994330.272000070661 29000293.039000030607 27870463.074999991804 3963794.967000008095 60484.272526301 2024-06-23T06:32:26.272396+00:00 19994330.272999998182 29000292.997999910265 27870462.945999979973 3962177.074000000954 60484.272537960 2024-06-23T06:32:27.279771+00:00 19994330.271000031382 29000292.984000090510 27870463.036000009626 3961079.945999979973 60484.272549614 2024-06-23T06:32:28.286650+00:00 19994330.276999950409 29000293.009999990463 27870463.032999988645 3967419.978000044823 60484.272561090 2024-06-23T06:32:29.278153+00:00 19994330.269999980927 29000293.003000020981 27870462.944000009447 3957782.003000020981 60484.272572744 2024-06-23T06:32:30.285033+00:00 19994330.272999998182 29000292.995000001043 27870463.037999991328 3958416.980999947060 60484.272584219 2024-06-23T06:32:31.276536+00:00 19994330.272000070661 29000292.985999941826 27870462.970000028610 3958591.986000061035 60484.272595879 2024-06-23T06:32:32.283911+00:00 19994330.273999929428 29000293.011000040919 27870463.059000018984 3961582.951999903191 60484.272607349 2024-06-23T06:32:33.274918+00:00 19994330.271000031382 29000293.013999998569 27870462.921999990940 3964576.090000032913 60484.272619008 2024-06-23T06:32:34.282293+00:00 19994330.274999998510 29000293.026999998838 27870463.079999979585 3958315.909000039101 60484.272630478 2024-06-23T06:32:35.273301+00:00 19994330.271999999881 29000292.969999998808 27870462.995999988168 3958603.085999966133 60484.272642137 2024-06-23T06:32:36.280676+00:00 19994330.271999999881 29000292.979000020772 27870462.937000039965 3959877.024999976158 60484.272653791 2024-06-23T06:32:37.287555+00:00 19994330.271999999881 29000292.998999979347 27870463.016999959946 3965808.932999968994 60484.272665267 2024-06-23T06:32:38.279058+00:00 19994330.271000001580 29000293.016999989748 27870462.965000029653 3962790.972000002861 60484.272676921 2024-06-23T06:32:39.285937+00:00 19994330.275000009686 29000292.968000020832 27870463.008999940008 3963226.094000101089 60484.272688396 2024-06-23T06:32:40.277440+00:00 19994330.271000001580 29000293.063999980688 27870463.083999991417 3961029.995999931823 60484.272700056 2024-06-23T06:32:41.284816+00:00 19994330.275000009686 29000292.942999988794 27870462.937000039965 3967035.963999987114 60484.272711526 2024-06-23T06:32:42.275823+00:00 19994330.271999981254 29000293.057000041008 27870463.044000029564 3961592.971000074875 60484.272723185 2024-06-23T06:32:43.283198+00:00 19994330.268999990076 29000292.953999999911 27870462.916999939829 3962293.099999905098 60484.272734655 2024-06-23T06:32:44.274205+00:00 19994330.274000018835 29000293.023999989033 27870463.022000070661 3962276.825000048149 60484.272746315 2024-06-23T06:32:45.281581+00:00 19994330.271999981254 29000292.999000009149 27870463.021999958903 3965025.126000047196 60484.272757784 2024-06-23T06:32:46.272588+00:00 19994330.273999989033 29000293.001999970526 27870463.022999998182 3965034.018999934196 60484.272769444 2024-06-23T06:32:47.279963+00:00 19994330.272999998182 29000293.004999998957 27870462.975000020117 3964795.996999979019 60484.272781098 2024-06-23T06:32:48.286842+00:00 19994330.272000011057 29000292.926999989897 27870462.962999939919 3966704.018000007141 60484.272792574 2024-06-23T06:32:49.278345+00:00 19994330.271000031382 29000293.054000020027 27870463.021000031382 3963841.934000014793 60484.272804233 2024-06-23T06:32:50.285721+00:00 19994330.273999989033 29000292.992000039667 27870463.011000040919 3961342.935000061989 60484.272815703 2024-06-23T06:32:51.276728+00:00 19994330.274999979883 29000293.002999901772 27870463.008000019938 3960678.054000020027 60484.272827362 2024-06-23T06:32:52.284103+00:00 19994330.269999980927 29000293.017000079155 27870462.973999980837 3961036.016999959946 60484.272838838 2024-06-23T06:32:53.275606+00:00 19994330.271000031382 29000293.021999958903 27870463.032999988645 3963316.934000014793 60484.272850492 2024-06-23T06:32:54.282485+00:00 19994330.273999989033 29000293.006999969482 27870463.022999998182 3955496.031999946106 60484.272861967 2024-06-23T06:32:55.273989+00:00 19994330.271000031382 29000292.960000038147 27870462.975999951363 3960744.075999975204 60484.272873621 2024-06-23T06:32:56.280868+00:00 19994330.271999958903 29000293.009000059217 27870462.975999999791 3963423.957000017166 60484.272885097 2024-06-23T06:32:57.272371+00:00 19994330.275000039488 29000292.971999999136 27870462.967999998480 3962707.958999990951 60484.272896751 2024-06-23T06:32:58.279250+00:00 19994330.272000011057 29000293.051999930292 27870463.046999990940 3960709.050999999046 60484.272908410 2024-06-23T06:32:59.286625+00:00 19994330.271999958903 29000292.948000069708 27870462.975000008941 3962799.989000082016 60484.272919886 2024-06-23T06:33:00.278129+00:00 19994330.272000070661 29000293.022999998182 27870463.041999999434 3968023.070999979973 60484.272931539 2024-06-23T06:33:01.285008+00:00 19994330.272999998182 29000292.954999919981 27870462.937000010163 3962241.925999999046 60484.272943015 2024-06-23T06:33:02.276511+00:00 19994330.273999929428 29000293.000000000000 27870463.011999990791 3963991.868999958038 60484.272954669 2024-06-23T06:33:03.283390+00:00 19994330.274000048637 29000293.044000029564 27870463.053999990225 3965181.179000020027 60484.272966145 2024-06-23T06:33:04.274893+00:00 19994330.269999980927 29000292.965999960899 27870462.956000030041 3963612.927999972831 60484.272977798 2024-06-23T06:33:05.281773+00:00 19994330.269999980927 29000292.994000080973 27870463.033999979496 3963897.083999990951 60484.272989274 2024-06-23T06:33:06.273276+00:00 19994330.276000019163 29000293.026999950409 27870462.919000029564 3962467.899000049103 60484.273000933 2024-06-23T06:33:07.280651+00:00 19994330.271999958903 29000292.977000001818 27870463.015999969095 3964216.029000043869 60484.273012403 2024-06-23T06:33:08.271658+00:00 19994330.272000070661 29000293.034000039101 27870463.010999981314 3963821.985999941826 60484.273024063 2024-06-23T06:33:09.279033+00:00 19994330.273999929428 29000293.015999909490 27870463.089000049978 3961722.070000051986 60484.273035717 2024-06-23T06:33:10.285913+00:00 19994330.271000031382 29000293.010999999940 27870462.932999968529 3959933.957999945153 60484.273047192 2024-06-23T06:33:11.277416+00:00 19994330.271000031382 29000292.982000000775 27870463.027000010014 3955344.019000052940 60484.273058846 2024-06-23T06:33:12.284295+00:00 19994330.276000019163 29000292.973999988288 27870462.959999978542 3961568.927999972831 60484.273070322 2024-06-23T06:33:13.275798+00:00 19994330.273999929428 29000293.049000009894 27870463.046000000089 3963432.049999951851 60484.273081976 2024-06-23T06:33:14.282677+00:00 19994330.272000070661 29000292.958999991417 27870462.977000061423 3962623.026000022888 60484.273093451 2024-06-23T06:33:15.274181+00:00 19994330.272999998182 29000293.006000008434 27870463.046999931335 3963496.909999967087 60484.273105111 2024-06-23T06:33:16.281556+00:00 19994330.266999959946 29000292.982999980450 27870462.927000049502 3962049.138000010978 60484.273116581 2024-06-23T06:33:17.272563+00:00 19994330.274999979883 29000293.020000010729 27870463.016000028700 3962508.989000082016 60484.273128240 2024-06-23T06:33:18.279938+00:00 19994330.274000048637 29000293.021999981254 27870463.035999890417 3966047.000999927986 60484.273139894 2024-06-23T06:33:19.286817+00:00 19994330.271999958903 29000292.992000039667 27870463.007000088692 3958177.868000030983 60484.273151369 2024-06-23T06:33:20.278320+00:00 19994330.271999958903 29000292.927999969572 27870462.940999981016 3962658.059000014793 60484.273163029 2024-06-23T06:33:21.285695+00:00 19994330.272000070661 29000293.049000021070 27870463.060999989510 3955612.027999997139 60484.273174499 2024-06-23T06:33:22.276703+00:00 19994330.268999930471 29000293.022999998182 27870462.975999951363 3959702.883000016212 60484.273186158 2024-06-23T06:33:23.284078+00:00 19994330.277000069618 29000293.023999989033 27870463.065999981016 3962222.150999904145 60484.273197629 2024-06-23T06:33:24.275085+00:00 19994330.274999979883 29000292.968999978155 27870462.957000020891 3960639.952000021935 60484.273209288 2024-06-23T06:33:25.282460+00:00 19994330.268999930471 29000293.005999978632 27870463.014000058174 3962889.983000040054 60484.273220758 2024-06-23T06:33:26.273467+00:00 19994330.272000070661 29000292.984000030905 27870462.970999959856 3965239.129999995232 60484.273232417 2024-06-23T06:33:27.280843+00:00 19994330.273999929428 29000292.983000040054 27870462.971999999136 3962706.878999948967 60484.273243893 2024-06-23T06:33:28.272346+00:00 19994330.272999998182 29000293.014999989420 27870462.995000001043 3965414.984000086784 60484.273255547 2024-06-23T06:33:29.279225+00:00 19994330.269999999553 29000292.990999940783 27870463.014000058174 3960323.099999905098 60484.273267206 2024-06-23T06:33:30.286600+00:00 19994330.274000000209 29000293.018000010401 27870463.054999951273 3964691.887000083923 60484.273278676 2024-06-23T06:33:31.277608+00:00 19994330.272999998182 29000292.990000009537 27870462.950999978930 3960934.000999927986 60484.273290335 2024-06-23T06:33:32.284983+00:00 19994330.272999998182 29000293.019999980927 27870463.009999990463 3959966.099000095855 60484.273301805 2024-06-23T06:33:33.275990+00:00 19994330.271000009030 29000292.986999988556 27870462.975000020117 3957424.009999989998 60484.273313465 2024-06-23T06:33:34.283365+00:00 19994330.274999979883 29000293.004000071436 27870463.008999999613 3963306.909999967087 60484.273324935 2024-06-23T06:33:35.274372+00:00 19994330.271000031382 29000293.041999939829 27870463.006999999285 3961793.026000022888 60484.273336594 2024-06-23T06:33:36.281747+00:00 19994330.273999989033 29000292.953000068665 27870463.021000001580 3960321.962000011932 60484.273348070 2024-06-23T06:33:37.273251+00:00 19994330.272999998182 29000293.004999998957 27870462.971000000834 3962614.025999904145 60484.273359724 2024-06-23T06:33:38.280130+00:00 19994330.271000001580 29000293.005999919027 27870463.034000009298 3963148.976000071038 60484.273371200 2024-06-23T06:33:39.271633+00:00 19994330.271999981254 29000293.002000089735 27870462.979999989271 3963727.000000000000 60484.273382853 2024-06-23T06:33:40.278512+00:00 19994330.272999998182 29000292.936999920756 27870462.988999988884 3962609.044000030030 60484.273394512 2024-06-23T06:33:41.285887+00:00 19994330.273999989033 29000293.045000080019 27870463.026000019163 3961472.975999950897 60484.273405983 2024-06-23T06:33:42.276894+00:00 19994330.270000040531 29000292.978999968618 27870462.950999978930 3958055.004999995232 60484.273417642 2024-06-23T06:33:43.284270+00:00 19994330.270999971777 29000292.983999971300 27870462.959000021219 3963029.925999999046 60484.273429118 2024-06-23T06:33:44.275773+00:00 19994330.273999989033 29000292.986000061035 27870463.041999999434 3966987.021000028122 60484.273440771 2024-06-23T06:33:45.282651+00:00 19994330.274000048637 29000293.085999969393 27870463.096000019461 3965936.172999978065 60484.273452247 2024-06-23T06:33:46.274156+00:00 19994330.274999979883 29000292.960000038147 27870462.922999981791 3960983.799000024796 60484.273463901 2024-06-23T06:33:47.281035+00:00 19994330.272000011057 29000293.002000000328 27870462.995999988168 3960672.072000001092 60484.273475376 2024-06-23T06:33:48.272538+00:00 19994330.269999980927 29000292.997999999672 27870463.013999998569 3964235.022999999113 60484.273487031 2024-06-23T06:33:49.279417+00:00 19994330.273999989033 29000293.028999999166 27870463.053000029176 3961645.031000000890 60484.273498690 2024-06-23T06:33:50.286791+00:00 19994330.272999998182 29000292.936000000685 27870462.924999948591 3961538.981999998912 60484.273510160 2024-06-23T06:33:51.277799+00:00 19994330.270000040531 29000293.103999990970 27870463.078000009060 3959902.901999998838 60484.273521819 2024-06-23T06:33:52.285175+00:00 19994330.272999998182 29000292.930000010878 27870462.960999969393 3963168.084000003058 60484.273533289 2024-06-23T06:33:53.276182+00:00 19994330.273999929428 29000292.989000018686 27870462.953999999911 3964291.875999997836 60484.273544949 2024-06-23T06:33:54.283557+00:00 19994330.267000079155 29000293.058999989182 27870463.122000098228 3958819.126999999862 60484.273556419 2024-06-23T06:33:55.274564+00:00 19994330.274999979883 29000292.978000018746 27870462.946999911219 3964597.053999998141 60484.273568078 2024-06-23T06:33:56.281939+00:00 19994330.273999929428 29000292.986999988556 27870462.974000100046 3961057.928000003099 60484.273579554 2024-06-23T06:33:57.273443+00:00 19994330.272999998182 29000292.972999989986 27870462.971999999136 3959582.016000003088 60484.273591207 2024-06-23T06:33:58.280322+00:00 19994330.272999998182 29000293.027000010014 27870463.002999901772 3963283.998999997973 60484.273602683 2024-06-23T06:33:59.271825+00:00 19994330.272000070661 29000292.994000021368 27870462.999000068754 3961849.946999996901 60484.273614337 2024-06-23T06:34:00.278704+00:00 19994330.272999998182 29000293.021999958903 27870462.998999949545 3960765.094000004232 60484.273625996 2024-06-23T06:34:01.286079+00:00 19994330.271999958903 29000292.951000031084 27870462.962000008672 3960555.957999996841 60484.273637472 2024-06-23T06:34:02.277583+00:00 19994330.272000070661 29000293.018999990076 27870463.049000021070 3960635.961000002921 60484.273649126 2024-06-23T06:34:03.284462+00:00 19994330.273999929428 29000293.009999990463 27870463.003000020981 3961698.044000000227 60484.273660602 2024-06-23T06:34:04.275965+00:00 19994330.271000031382 29000292.984999950975 27870463.005999919027 3961525.969999998808 60484.273672255 2024-06-23T06:34:05.282844+00:00 19994330.271000031382 29000293.007000088692 27870462.995000001043 3960057.064999998081 60484.273683731 2024-06-23T06:34:06.274347+00:00 19994330.272999998182 29000292.960999969393 27870462.958999991417 3969255.927000001073 60484.273695390 2024-06-23T06:34:07.281722+00:00 19994330.274999979883 29000293.039000030607 27870463.047000050545 3966260.960999995004 60484.273706860 2024-06-23T06:34:08.272730+00:00 19994330.276000019163 29000293.013000011444 27870462.980000019073 3960331.053000003099 60484.273718514 2024-06-23T06:34:09.279609+00:00 19994330.268000010401 29000292.975999951363 27870462.977000001818 3963885.012999997009 60484.273729990 2024-06-23T06:34:10.271112+00:00 19994330.270999908447 29000293.049000021070 27870463.110000010580 3960359.026000007987 60484.273741649 2024-06-23T06:34:11.278487+00:00 19994330.272000070661 29000292.968999978155 27870462.939000010490 3961922.969999998808 60484.273753303 2024-06-23T06:34:12.285366+00:00 19994330.276999950409 29000292.953999999911 27870462.958999991417 3960044.988999993075 60484.273764779 2024-06-23T06:34:13.276870+00:00 19994330.272000070661 29000293.022999998182 27870463.046999998391 3957999.992000014056 60484.273776432 2024-06-23T06:34:14.283749+00:00 19994330.270999908447 29000293.034000039101 27870462.989000011235 3964293.990999997128 60484.273787908 2024-06-23T06:34:15.275252+00:00 19994330.272000070661 29000292.969999909401 27870462.954999998212 3960146.989999995101 60484.273799567 2024-06-23T06:34:16.282627+00:00 19994330.271999958903 29000292.998000029474 27870463.013999998569 3962352.969999998808 60484.273811038 2024-06-23T06:34:17.273635+00:00 19994330.271000031382 29000292.995000001043 27870462.946000009775 3963983.060000001919 60484.273822697 2024-06-23T06:34:18.281010+00:00 19994330.278000000864 29000292.981000069529 27870463.053999990225 3963564.981000006199 60484.273834173 2024-06-23T06:34:19.272513+00:00 19994330.271000031382 29000293.048999909312 27870463.008999999613 3963922.943999990821 60484.273845826 2024-06-23T06:34:20.279392+00:00 19994330.273999929428 29000293.001000050455 27870462.991999980062 3965058.052000015974 60484.273857302 2024-06-23T06:34:21.270894+00:00 19994330.269000001252 29000292.998999949545 27870463.011000011116 3968640.969999998808 60484.273868961 2024-06-23T06:34:22.278271+00:00 19994330.271000001580 29000292.985000010580 27870463.005999978632 3966165.097000002861 60484.273880615 2024-06-23T06:34:23.285150+00:00 19994330.274999998510 29000292.984000090510 27870463.001000050455 3960786.026999980211 60484.273892091 2024-06-23T06:34:24.276653+00:00 19994330.271000001580 29000293.017999999225 27870462.965999960899 3962842.997000008821 60484.273903744 2024-06-23T06:34:25.283532+00:00 19994330.274000000209 29000293.021000009030 27870463.062000039965 3963609.967999995220 60484.273915220 2024-06-23T06:34:26.275035+00:00 19994330.271000001580 29000292.999000001699 27870462.960999969393 3960517.935999989975 60484.273926874 2024-06-23T06:34:27.281915+00:00 19994330.274000000209 29000293.003000009805 27870463.025000039488 3961828.993000001181 60484.273938350 2024-06-23T06:34:28.273418+00:00 19994330.269999980927 29000292.934999998659 27870462.931999981403 3963893.962000011932 60484.273950009 2024-06-23T06:34:29.280792+00:00 19994330.276000019163 29000293.046999990940 27870463.018999990076 3962334.117000014056 60484.273961479 2024-06-23T06:34:30.271800+00:00 19994330.273999989033 29000292.985000010580 27870463.015999969095 3960379.914999992121 60484.273973139 2024-06-23T06:34:31.279175+00:00 19994330.271000001580 29000293.028999980539 27870463.013999998569 3959288.127000004053 60484.273984614 2024-06-23T06:34:32.270678+00:00 19994330.271000001580 29000292.991000000387 27870463.014000058174 3962789.842999995220 60484.273996268 2024-06-23T06:34:33.277558+00:00 19994330.272000011057 29000293.021000031382 27870462.977999929339 3957919.125000000000 60484.274007928 2024-06-23T06:34:34.284933+00:00 19994330.272999998182 29000292.971999999136 27870463.021000031382 3959734.960000007879 60484.274019397 2024-06-23T06:34:35.275940+00:00 19994330.272000011057 29000292.957999940962 27870462.950999978930 3958035.044000000227 60484.274031057 2024-06-23T06:34:36.283315+00:00 19994330.275999959558 29000293.095000028610 27870463.070000048727 3957150.832999974024 60484.274042527 2024-06-23T06:34:37.274322+00:00 19994330.270000040531 29000292.931999981403 27870462.968999978155 3954481.856000006199 60484.274054186 2024-06-23T06:34:38.281698+00:00 19994330.273999989033 29000293.022000011057 27870462.998000029474 3961669.189999998081 60484.274065662 2024-06-23T06:34:39.273200+00:00 19994330.271999958903 29000293.027000010014 27870463.011000040919 3961808.187000005972 60484.274077316 2024-06-23T06:34:40.280080+00:00 19994330.272999998182 29000292.986999988556 27870462.985999941826 3959701.823000013828 60484.274088792 2024-06-23T06:34:41.271583+00:00 19994330.272000011057 29000292.955000039190 27870462.937999960035 3960526.057999997865 60484.274100445 2024-06-23T06:34:42.278463+00:00 19994330.272999998182 29000293.033999919891 27870463.032000061125 3961342.011999994982 60484.274112104 2024-06-23T06:34:43.285838+00:00 19994330.272000011057 29000292.983000040054 27870463.018000010401 3963943.002999991179 60484.274123575 2024-06-23T06:34:44.276845+00:00 19994330.270999971777 29000293.022999998182 27870463.047999981791 3966117.986000000965 60484.274135234 2024-06-23T06:34:45.284220+00:00 19994330.276000019163 29000292.995000001043 27870462.916999939829 3961566.074999988079 60484.274146710 2024-06-23T06:34:46.275723+00:00 19994330.268999990076 29000293.082000020891 27870463.074000000954 3964218.913000016939 60484.274158363 2024-06-23T06:34:47.282602+00:00 19994330.272999998182 29000292.896000031382 27870462.964000109583 3962166.030000001192 60484.274169839 2024-06-23T06:34:48.274106+00:00 19994330.271999958903 29000293.003999948502 27870462.990999940783 3962891.921999990940 60484.274181493 2024-06-23T06:34:49.280985+00:00 19994330.272000070661 29000293.001000050455 27870463.001000050455 3967811.046999990940 60484.274192968 2024-06-23T06:34:50.272488+00:00 19994330.271999958903 29000293.008999940008 27870463.041000008583 3963730.056000024080 60484.274204622 2024-06-23T06:34:51.279367+00:00 19994330.277000069618 29000293.024999979883 27870462.967000000179 3962026.009000002872 60484.274216098 2024-06-23T06:34:52.270870+00:00 19994330.270999908447 29000292.965000029653 27870463.004999998957 3964933.000000000000 60484.274227752 2024-06-23T06:34:53.277749+00:00 19994330.274000048637 29000293.032999988645 27870463.048999998719 3963987.002999991179 60484.274239411 2024-06-23T06:34:54.285125+00:00 19994330.268000010401 29000292.950000051409 27870462.912999998778 3964150.968999981880 60484.274250887 2024-06-23T06:34:55.276627+00:00 19994330.272999998182 29000293.032999988645 27870463.016999989748 3964062.861000000965 60484.274262541 2024-06-23T06:34:56.283507+00:00 19994330.276000019163 29000292.964999910444 27870463.022999998182 3965695.142000020016 60484.274274016 2024-06-23T06:34:57.275010+00:00 19994330.270999908447 29000293.057000041008 27870463.039000000805 3962628.015999972820 60484.274285670 2024-06-23T06:34:58.281890+00:00 19994330.272000070661 29000292.975000020117 27870462.962999999523 3963567.971000016201 60484.274297146 2024-06-23T06:34:59.273393+00:00 19994330.269999980927 29000293.018999930471 27870463.015999998897 3967742.954999982845 60484.274308805 2024-06-23T06:35:00.280768+00:00 19994330.274999979883 29000292.984000090510 27870462.982000019401 3967271.010000050068 60484.274320275 2024-06-23T06:35:01.271775+00:00 19994330.272999998182 29000292.993000000715 27870462.979999959469 3960355.064999998081 60484.274331935 2024-06-23T06:35:02.279151+00:00 19994330.274000048637 29000292.996000010520 27870463.060999989510 3963326.975999950897 60484.274343404 2024-06-23T06:35:03.270157+00:00 19994330.272999998182 29000293.024999991059 27870462.947000030428 3963078.944999992847 60484.274355064 2024-06-23T06:35:04.277533+00:00 19994330.269999980927 29000292.975000008941 27870463.009999990463 3961864.046000003815 60484.274366718 2024-06-23T06:35:05.284411+00:00 19994330.271000031382 29000292.996999990195 27870463.009999990463 3963080.961000024807 60484.274378194 2024-06-23T06:35:06.275915+00:00 19994330.273999929428 29000293.018000010401 27870463.055999990553 3960113.114000021946 60484.274389847 2024-06-23T06:35:07.282794+00:00 19994330.272999998182 29000293.022999998182 27870462.953999999911 3958788.975999950897 60484.274401323 2024-06-23T06:35:08.274298+00:00 19994330.272999998182 29000292.973999980837 27870463.006000038236 3960458.868000030983 60484.274412982 2024-06-23T06:35:09.281673+00:00 19994330.272000070661 29000292.996000021696 27870462.978999968618 3962760.131999969017 60484.274424452 2024-06-23T06:35:10.272680+00:00 19994330.272999998182 29000292.966000020504 27870462.985000070184 3964264.968000053894 60484.274436106 2024-06-23T06:35:11.279558+00:00 19994330.270999908447 29000293.001999970526 27870462.990999940783 3965994.032999991905 60484.274447582 2024-06-23T06:35:12.271062+00:00 19994330.272000070661 29000293.012000020593 27870462.981999989599 3959865.946999967098 60484.274459241 2024-06-23T06:35:13.278437+00:00 19994330.278000000864 29000293.008999940008 27870463.062999960035 3960169.025000036228 60484.274470711 2024-06-23T06:35:14.269445+00:00 19994330.271000031382 29000292.994000021368 27870462.952000018209 3962776.942999958992 60484.274482370 2024-06-23T06:35:15.276820+00:00 19994330.271000001580 29000293.012000020593 27870462.985000010580 3957369.009999989998 60484.274494024 2024-06-23T06:35:16.283699+00:00 19994330.271999999881 29000293.023999989033 27870463.054000020027 3962211.042000054847 60484.274505500 2024-06-23T06:35:17.275202+00:00 19994330.272000011057 29000293.032000008970 27870463.000000000000 3958486.002999960911 60484.274517159 2024-06-23T06:35:18.282577+00:00 19994330.273999989033 29000292.947000030428 27870463.044999960810 3960921.021000028122 60484.274528630 2024-06-23T06:35:19.273584+00:00 19994330.271000001580 29000292.997999910265 27870463.034000039101 3961268.004000008106 60484.274540289 2024-06-23T06:35:20.280960+00:00 19994330.274000000209 29000293.008000019938 27870462.896000031382 3961953.884000002872 60484.274551759 2024-06-23T06:35:21.271967+00:00 19994330.271000001580 29000292.994000080973 27870463.018999930471 3966714.060999989975 60484.274563418 2024-06-23T06:35:22.279342+00:00 19994330.274000018835 29000293.016999959946 27870463.022000070661 3964642.856999992859 60484.274574894 2024-06-23T06:35:23.270845+00:00 19994330.271000001580 29000293.009000059217 27870463.031999949366 3962610.138000010978 60484.274586548 2024-06-23T06:35:24.277725+00:00 19994330.274999979883 29000292.972999930382 27870462.950999978930 3962321.962999999989 60484.274598201 2024-06-23T06:35:25.284604+00:00 19994330.270000010729 29000293.032999988645 27870462.998000029474 3964440.136999965180 60484.274609677 2024-06-23T06:35:26.276107+00:00 19994330.272999998182 29000292.968999978155 27870463.031000021845 3962304.929000020027 60484.274621337 2024-06-23T06:35:27.283482+00:00 19994330.272000011057 29000293.027000069618 27870462.975000020117 3964029.907999991905 60484.274632806 2024-06-23T06:35:28.274489+00:00 19994330.273999989033 29000292.972999930382 27870462.996999979019 3962749.102999985218 60484.274644466 2024-06-23T06:35:29.281865+00:00 19994330.272000011057 29000293.001000050455 27870463.009999990463 3961140.999000012875 60484.274655936 2024-06-23T06:35:30.272871+00:00 19994330.271999958903 29000293.003999948502 27870463.015000000596 3967906.939000010025 60484.274667596 2024-06-23T06:35:31.280247+00:00 19994330.276000019163 29000292.986000061035 27870462.988000009209 3962355.996999979019 60484.274679071 2024-06-23T06:35:32.271750+00:00 19994330.269999980927 29000292.958999991417 27870462.901999998838 3962830.021000028122 60484.274690725 2024-06-23T06:35:33.278629+00:00 19994330.272999998182 29000293.059999939054 27870463.077999990433 3960900.960999966133 60484.274702201 2024-06-23T06:35:34.270134+00:00 19994330.271000031382 29000292.974000100046 27870463.005000010133 3965590.962000011932 60484.274713860 2024-06-23T06:35:35.277508+00:00 19994330.274999979883 29000293.019999980927 27870463.046999990940 3966062.138999999035 60484.274725514 2024-06-23T06:35:36.284387+00:00 19994330.272000011057 29000292.981999989599 27870462.962000008672 3969695.921000003815 60484.274736989 2024-06-23T06:35:37.275890+00:00 19994330.272999998182 29000292.970999959856 27870462.924999978393 3964468.967999995220 60484.274748643 2024-06-23T06:35:38.282769+00:00 19994330.269999980927 29000293.050000000745 27870463.041000008583 3964144.009000002872 60484.274760119 2024-06-23T06:35:39.274273+00:00 19994330.272000011057 29000292.985000010580 27870463.018999990076 3967938.949000000954 60484.274771772 2024-06-23T06:35:40.281152+00:00 19994330.273999989033 29000293.018999990076 27870462.980000019073 3967816.189999998081 60484.274783248 2024-06-23T06:35:41.272655+00:00 19994330.273999989033 29000292.988000009209 27870463.018000010401 3966991.869000018109 60484.274794902 2024-06-23T06:35:42.279534+00:00 19994330.271000031382 29000292.998999979347 27870462.996999979019 3968519.996999979019 60484.274806377 2024-06-23T06:35:43.271037+00:00 19994330.274000048637 29000293.012000020593 27870463.028999980539 3965523.053000032902 60484.274818037 2024-06-23T06:35:44.278412+00:00 19994330.269999980927 29000293.011999990791 27870462.961000028998 3965753.924999951851 60484.274829507 2024-06-23T06:35:45.269419+00:00 19994330.271999958903 29000292.963999990374 27870463.006999969482 3966811.097000002861 60484.274841167 2024-06-23T06:35:46.276795+00:00 19994330.278000000864 29000293.016999989748 27870462.993000030518 3965684.958000003826 60484.274852820 2024-06-23T06:35:47.283674+00:00 19994330.269999980927 29000292.957000020891 27870462.991999980062 3966337.074000000954 60484.274864296 2024-06-23T06:35:48.275177+00:00 19994330.274000048637 29000293.009999990463 27870462.983999971300 3962121.893999993801 60484.274875956 2024-06-23T06:35:49.282552+00:00 19994330.268999930471 29000293.027000010014 27870463.074000000954 3964002.022000014782 60484.274887425 2024-06-23T06:35:50.273560+00:00 19994330.272000070661 29000292.994000021368 27870462.971999999136 3966112.030000030994 60484.274899085 2024-06-23T06:35:51.280934+00:00 19994330.273999929428 29000293.004000011832 27870462.989000078291 3971553.009000002872 60484.274910555 2024-06-23T06:35:52.271942+00:00 19994330.272999998182 29000292.951999958605 27870462.940999981016 3971806.975999950897 60484.274922214 2024-06-23T06:35:53.279317+00:00 19994330.272999998182 29000293.078000009060 27870463.111999988556 3964554.062000035774 60484.274933690 2024-06-23T06:35:54.270821+00:00 19994330.271000031382 29000292.952000018209 27870462.962000008672 3970794.889999986161 60484.274945344 2024-06-23T06:35:55.277700+00:00 19994330.274000048637 29000293.071000039577 27870463.000999931246 3967295.058000028133 60484.274956820 2024-06-23T06:35:56.269203+00:00 19994330.268000010401 29000292.968999978155 27870463.000000000000 3963440.053999959957 60484.274968473 2024-06-23T06:35:57.276082+00:00 19994330.276999950409 29000293.003999948502 27870462.988000039011 3963403.900000036228 60484.274980132 2024-06-23T06:35:58.283457+00:00 19994330.271999958903 29000292.998000029474 27870463.028000000864 3965774.037000000011 60484.274991608 2024-06-23T06:35:59.274961+00:00 19994330.272999998182 29000292.963999990374 27870462.983999971300 3963125.981999992859 60484.275003262 2024-06-23T06:36:00.281840+00:00 19994330.270000100136 29000293.031000021845 27870463.001000050455 3965932.016999959946 60484.275014738 2024-06-23T06:36:01.273343+00:00 19994330.272999998182 29000292.995999928564 27870463.006999969482 3961415.946000040043 60484.275026391 2024-06-23T06:36:02.280222+00:00 19994330.274999979883 29000293.009000059217 27870462.996999979019 3960680.092999995220 60484.275037867 2024-06-23T06:36:03.271725+00:00 19994330.271999958903 29000293.003999948502 27870462.997000098228 3970510.924999951851 60484.275049527 2024-06-23T06:36:04.279100+00:00 19994330.274000048637 29000292.981000069529 27870463.024999979883 3969000.129000068177 60484.275060996 2024-06-23T06:36:05.270108+00:00 19994330.271000031382 29000293.008999940008 27870462.970999959856 3965115.919999957085 60484.275072656 2024-06-23T06:36:06.277483+00:00 19994330.269999980927 29000292.980000019073 27870462.996999979019 3966773.955000042915 60484.275084310 2024-06-23T06:36:07.284362+00:00 19994330.274999979883 29000293.032999988645 27870463.008000019938 3965791.097000002861 60484.275095786 2024-06-23T06:36:08.275865+00:00 19994330.273999929428 29000293.001999970526 27870463.048999998719 3965335.952999948990 60484.275107439 2024-06-23T06:36:09.282745+00:00 19994330.272999998182 29000292.979000091553 27870462.896000001580 3969817.965000032913 60484.275118915 2024-06-23T06:36:10.274248+00:00 19994330.271999999881 29000292.990999940783 27870463.078999999911 3966462.060999989975 60484.275130569 2024-06-23T06:36:11.281127+00:00 19994330.269999999553 29000292.958000060171 27870462.916000008583 3970151.932999968994 60484.275142044 2024-06-23T06:36:12.272630+00:00 19994330.271000001580 29000293.074000000954 27870463.067999988794 3967169.055999993812 60484.275153698 2024-06-23T06:36:13.279509+00:00 19994330.275000009686 29000292.961999889463 27870462.916000008583 3969450.064000010025 60484.275165174 2024-06-23T06:36:14.271012+00:00 19994330.275000009686 29000292.991000059992 27870463.093999978155 3967653.922999978065 60484.275176833 2024-06-23T06:36:15.278387+00:00 19994330.271000001580 29000293.013999998569 27870462.946000009775 3965502.040000081062 60484.275188303 2024-06-23T06:36:16.269395+00:00 19994330.269999980927 29000292.971999999136 27870462.937000010163 3959936.957999945153 60484.275199963 2024-06-23T06:36:17.276770+00:00 19994330.272000011057 29000292.979999989271 27870463.074000000954 3966312.062999964226 60484.275211616 2024-06-23T06:36:18.283649+00:00 19994330.271999981254 29000293.036000009626 27870462.981999989599 3965018.908000112046 60484.275223092 2024-06-23T06:36:19.275153+00:00 19994330.278000030667 29000293.012999981642 27870463.022000011057 3959548.115999937057 60484.275234751 2024-06-23T06:36:20.282527+00:00 19994330.271000001580 29000292.980000019073 27870462.995000001043 3960516.884000062943 60484.275246222 2024-06-23T06:36:21.273535+00:00 19994330.271999981254 29000293.058999989182 27870463.002999961376 3967461.988999962807 60484.275257881 2024-06-23T06:36:22.280909+00:00 19994330.271000031382 29000292.981000009924 27870463.055000010878 3969528.965999960899 60484.275269351 2024-06-23T06:36:23.271919+00:00 19994330.274999979883 29000292.983000010252 27870462.960000038147 3965282.008000016212 60484.275281010 2024-06-23T06:36:24.279292+00:00 19994330.269999980927 29000293.008999999613 27870462.987999979407 3968314.136999965180 60484.275292480 2024-06-23T06:36:25.270300+00:00 19994330.273999989033 29000292.991999980062 27870463.010999981314 3964018.907999991905 60484.275304140 2024-06-23T06:36:26.277675+00:00 19994330.272999998182 29000293.010999981314 27870463.032000008970 3965730.027000070084 60484.275315615 2024-06-23T06:36:27.269178+00:00 19994330.271000031382 29000293.029000040144 27870463.004000071436 3962599.959999918938 60484.275327269 2024-06-23T06:36:28.276057+00:00 19994330.271000031382 29000292.976000010967 27870462.986999988556 3966486.006000041962 60484.275338929 2024-06-23T06:36:29.283432+00:00 19994330.271999958903 29000292.958999991417 27870462.949000000954 3965039.014999986161 60484.275350398 2024-06-23T06:36:30.274439+00:00 19994330.278000000864 29000293.025999959558 27870463.041000008583 3969575.981999992859 60484.275362058 2024-06-23T06:36:31.281814+00:00 19994330.271000031382 29000292.991000000387 27870463.004999998957 3968560.991000055801 60484.275373528 2024-06-23T06:36:32.272822+00:00 19994330.270999971777 29000293.030000030994 27870462.936999920756 3966447.980999947060 60484.275385187 2024-06-23T06:36:33.280197+00:00 19994330.272000011057 29000292.998000029474 27870463.074000000954 3966883.047000051010 60484.275396657 2024-06-23T06:36:34.271204+00:00 19994330.272999998182 29000292.977000001818 27870462.984000090510 3968673.988000034820 60484.275408317 2024-06-23T06:36:35.278580+00:00 19994330.273999989033 29000292.992999911308 27870462.972999930382 3971191.090999960899 60484.275419787 2024-06-23T06:36:36.269587+00:00 19994330.272000070661 29000293.018000010401 27870463.077000018209 3967734.975999950897 60484.275431446 2024-06-23T06:36:37.276962+00:00 19994330.273999929428 29000292.986999988556 27870462.924000021070 3965922.984000086784 60484.275442916 2024-06-23T06:36:38.267969+00:00 19994330.269999980927 29000292.992000099272 27870462.977000001818 3962937.972999929916 60484.275454576 2024-06-23T06:36:39.275344+00:00 19994330.274000048637 29000292.997999910265 27870463.021000031382 3963726.031000018120 60484.275466235 2024-06-23T06:36:40.282719+00:00 19994330.269999980927 29000293.032999988645 27870463.003999948502 3969157.953999996185 60484.275477705 2024-06-23T06:36:41.273727+00:00 19994330.274999979883 29000292.951000090688 27870462.945999979973 3967525.949000000954 60484.275489365 2024-06-23T06:36:42.281102+00:00 19994330.272000070661 29000293.028000000864 27870463.091000080109 3963057.055999993812 60484.275500841 2024-06-23T06:36:43.272605+00:00 19994330.273999929428 29000293.020999908447 27870462.924999948591 3961644.001000047196 60484.275512494 2024-06-23T06:36:44.279484+00:00 19994330.268000010401 29000292.981000069529 27870463.070999979973 3967505.927999972831 60484.275523970 2024-06-23T06:36:45.270988+00:00 19994330.274000048637 29000292.988000039011 27870462.958000060171 3962932.072000027169 60484.275535624 2024-06-23T06:36:46.277867+00:00 19994330.273999929428 29000293.039999961853 27870463.028000000864 3969232.917999982834 60484.275547099 2024-06-23T06:36:47.269370+00:00 19994330.272999998182 29000292.975000020117 27870462.958999998868 3966729.098999977112 60484.275558753 2024-06-23T06:36:48.276249+00:00 19994330.272999998182 29000293.000999931246 27870463.032000008970 3965584.939000010025 60484.275570412 2024-06-23T06:36:49.283624+00:00 19994330.271000031382 29000293.006000038236 27870463.004999998957 3969205.011000037193 60484.275581882 2024-06-23T06:36:50.274632+00:00 19994330.272999998182 29000293.001999970526 27870463.022999998182 3965371.023000001907 60484.275593542 2024-06-23T06:36:51.282007+00:00 19994330.271000031382 29000292.996000051498 27870462.999999988824 3965653.953999996185 60484.275605017 2024-06-23T06:36:52.273510+00:00 19994330.274999979883 29000292.988000001758 27870463.000000000000 3965229.029999970924 60484.275616671 2024-06-23T06:36:53.280388+00:00 19994330.272999998182 29000293.011999990791 27870462.961000028998 3968362.929000020027 60484.275628147 2024-06-23T06:36:54.271892+00:00 19994330.269000049680 29000292.999000001699 27870463.000999990851 3966990.056999921799 60484.275639806 2024-06-23T06:36:55.279267+00:00 19994330.270999908447 29000292.993999999017 27870463.028000000864 3965323.963999987114 60484.275651276 2024-06-23T06:36:56.270275+00:00 19994330.275000099093 29000292.988999988884 27870462.980000019073 3968644.027000070084 60484.275662936 2024-06-23T06:36:57.277650+00:00 19994330.275999899954 29000293.057000011206 27870463.064000010490 3965110.072000027169 60484.275674406 2024-06-23T06:36:58.268657+00:00 19994330.272000070661 29000292.974999990314 27870462.960999969393 3967514.964999914169 60484.275686065 2024-06-23T06:36:59.276032+00:00 19994330.269999980927 29000292.959000021219 27870462.921000000089 3963844.040000081062 60484.275697719 2024-06-23T06:37:00.282911+00:00 19994330.273999929428 29000293.073000010103 27870463.067000031471 3965669.932999968994 60484.275709195 2024-06-23T06:37:01.274414+00:00 19994330.271000031382 29000292.940000001341 27870462.982999980450 3965656.953999996185 60484.275720848 2024-06-23T06:37:02.281294+00:00 19994330.271000001580 29000293.000000000000 27870463.033999979496 3968461.075000048149 60484.275732324 2024-06-23T06:37:03.272797+00:00 19994330.274000000209 29000292.992999970913 27870462.985000010580 3965585.125999927986 60484.275743978 2024-06-23T06:37:04.279676+00:00 19994330.275000009686 29000293.045000020415 27870463.000000000000 3969216.805999993812 60484.275755453 2024-06-23T06:37:05.271179+00:00 19994330.269000001252 29000293.001999970526 27870463.080000039190 3963707.097000002861 60484.275767113 2024-06-23T06:37:06.278555+00:00 19994330.273999989033 29000292.957000020891 27870462.844999909401 3964050.932000041008 60484.275778583 2024-06-23T06:37:07.269562+00:00 19994330.272999998182 29000293.028000000864 27870463.083000060171 3965807.080999969970 60484.275790242 2024-06-23T06:37:08.276937+00:00 19994330.276000011712 29000292.968999978155 27870462.975000020117 3966387.968000053894 60484.275801718 2024-06-23T06:37:09.268440+00:00 19994330.270000010729 29000292.967000011355 27870462.914999961853 3964415.972999929916 60484.275813372 2024-06-23T06:37:10.275319+00:00 19994330.272999968380 29000293.028000060469 27870463.026000019163 3964754.050999999046 60484.275825026 2024-06-23T06:37:11.282199+00:00 19994330.270000010729 29000293.036999940872 27870463.092999938875 3965647.976000071038 60484.275836501 2024-06-23T06:37:12.273702+00:00 19994330.272000011057 29000293.014000058174 27870463.019999980927 3963295.052999972831 60484.275848160 2024-06-23T06:37:13.281077+00:00 19994330.271999981254 29000292.961999889463 27870462.907000061125 3966549.888000010978 60484.275859636 2024-06-23T06:37:14.272580+00:00 19994330.277000010014 29000293.029000040144 27870463.047999981791 3964404.084999918938 60484.275871290 2024-06-23T06:37:15.279459+00:00 19994330.271000001580 29000292.976000070572 27870462.998000029474 3966820.026000022888 60484.275882766 2024-06-23T06:37:16.270962+00:00 19994330.270999971777 29000293.017999891192 27870463.036999940872 3966505.894000052940 60484.275894425 2024-06-23T06:37:17.278338+00:00 19994330.271000031382 29000292.982000108808 27870462.938000079244 3969200.110999941826 60484.275905895 2024-06-23T06:37:18.269344+00:00 19994330.272999998182 29000292.998999949545 27870463.044999960810 3971142.805000067223 60484.275917555 2024-06-23T06:37:19.276719+00:00 19994330.276000019163 29000293.001999970526 27870462.967000011355 3967833.148999928962 60484.275929024 2024-06-23T06:37:20.267727+00:00 19994330.270999971777 29000293.037000060081 27870463.095999959856 3962466.004000068177 60484.275940684 2024-06-23T06:37:21.275103+00:00 19994330.273999989033 29000292.965999960899 27870462.897000070661 3963179.011999965180 60484.275952343 2024-06-23T06:37:22.282477+00:00 19994330.271000031382 29000292.955999970436 27870463.006999969482 3967374.965999960899 60484.275963814 2024-06-23T06:37:23.273484+00:00 19994330.268999990076 29000293.041000008583 27870463.036000009626 3967481.067000031006 60484.275975473 2024-06-23T06:37:24.280861+00:00 19994330.273999989033 29000293.011000040919 27870462.949000000954 3959758.896000028122 60484.275986943 2024-06-23T06:37:25.271867+00:00 19994330.277000010014 29000292.998999949545 27870463.072999998927 3968344.064999938011 60484.275998603 2024-06-23T06:37:26.279243+00:00 19994330.268999990076 29000292.976000070572 27870462.951999999583 3962195.976999998093 60484.276010072 2024-06-23T06:37:27.270250+00:00 19994330.272000011057 29000293.025999899954 27870462.993000000715 3961638.931000113022 60484.276021732 2024-06-23T06:37:28.277625+00:00 19994330.273999929428 29000292.989000078291 27870462.997999999672 3966069.089999914169 60484.276033202 2024-06-23T06:37:29.268632+00:00 19994330.272999998182 29000293.002999998629 27870463.015000000596 3961836.914000033867 60484.276044861 2024-06-23T06:37:30.276007+00:00 19994330.272000070661 29000292.995000001043 27870462.965999990702 3964074.041999936104 60484.276056337 2024-06-23T06:37:31.267511+00:00 19994330.271999958903 29000292.982000008225 27870462.964000020176 3963223.063000082970 60484.276067991 2024-06-23T06:37:32.274390+00:00 19994330.272000070661 29000292.993000000715 27870463.018999990076 3962333.995999931823 60484.276079650 2024-06-23T06:37:33.281765+00:00 19994330.273999929428 29000293.038999989629 27870463.018999990076 3964852.951000093948 60484.276091120 2024-06-23T06:37:34.272772+00:00 19994330.271000031382 29000293.001000020653 27870462.956000000238 3965186.972999929916 60484.276102779 2024-06-23T06:37:35.280147+00:00 19994330.271999958903 29000292.991999980062 27870463.037000000477 3963305.110000013839 60484.276114255 2024-06-23T06:37:36.271650+00:00 19994330.275000099093 29000292.974999990314 27870462.994000021368 3963457.889999986161 60484.276125909 2024-06-23T06:37:37.278529+00:00 19994330.270999908447 29000292.997000038624 27870463.015999969095 3961752.069000006188 60484.276137379 2024-06-23T06:37:38.269537+00:00 19994330.272000070661 29000293.021999958903 27870463.017000019550 3965536.932999968994 60484.276149038 2024-06-23T06:37:39.276912+00:00 19994330.272999998182 29000293.004000011832 27870463.013999998569 3963936.006000041962 60484.276160508 2024-06-23T06:37:40.267919+00:00 19994330.271999958903 29000292.991000000387 27870462.953999999911 3968501.034999967087 60484.276172168 2024-06-23T06:37:41.275294+00:00 19994330.276000019163 29000293.034000039101 27870463.037000000477 3965284.973000050057 60484.276183827 2024-06-23T06:37:42.282670+00:00 19994330.271000031382 29000292.969999969006 27870462.998000029474 3962913.044999957085 60484.276195297 2024-06-23T06:37:43.273677+00:00 19994330.270999908447 29000293.031000021845 27870463.006999969482 3962682.988000034820 60484.276206957 2024-06-23T06:37:44.281052+00:00 19994330.272000070661 29000292.968999978155 27870463.002000030130 3967207.855999947060 60484.276218426 2024-06-23T06:37:45.272059+00:00 19994330.274999979883 29000293.007000029087 27870463.024999979883 3965500.087000011932 60484.276230086 2024-06-23T06:37:46.279435+00:00 19994330.269000049680 29000293.004999998957 27870462.958999991417 3968411.047000051010 60484.276241556 2024-06-23T06:37:47.270442+00:00 19994330.275999899954 29000292.960999969393 27870462.991000059992 3964550.975000023842 60484.276253216 2024-06-23T06:37:48.277817+00:00 19994330.272999998182 29000293.006000038236 27870463.011999960989 3961314.049999951851 60484.276264691 2024-06-23T06:37:49.269320+00:00 19994330.268000010401 29000292.993999961764 27870462.970999959856 3962920.970999956131 60484.276276345 2024-06-23T06:37:50.276199+00:00 19994330.272000070661 29000293.026000019163 27870463.050999999046 3965082.025000094902 60484.276287821 2024-06-23T06:37:51.267702+00:00 19994330.275999899954 29000292.978000041097 27870463.018000010401 3966011.902999997139 60484.276299474 2024-06-23T06:37:52.274582+00:00 19994330.274000048637 29000293.008999940008 27870462.971999999136 3968622.050999999046 60484.276311134 2024-06-23T06:37:53.281957+00:00 19994330.271000031382 29000293.037000060081 27870463.004000071436 3967696.001999973785 60484.276322604 2024-06-23T06:37:54.272964+00:00 19994330.272999998182 29000292.949000000954 27870462.941999908537 3962551.050999999046 60484.276334263 2024-06-23T06:37:55.280339+00:00 19994330.269999980927 29000293.052999969572 27870463.070000048727 3966051.041000009049 60484.276345733 2024-06-23T06:37:56.271346+00:00 19994330.274999998510 29000292.953999999911 27870462.921000000089 3960114.944000006188 60484.276357393 2024-06-23T06:37:57.278721+00:00 19994330.269999999553 29000293.057999968529 27870463.082999940962 3964635.008000016212 60484.276368862 2024-06-23T06:37:58.269729+00:00 19994330.276999998838 29000292.968000050634 27870462.937000039965 3963999.891999959946 60484.276380522 2024-06-23T06:37:59.277104+00:00 19994330.271000001580 29000292.968999978155 27870463.026999950409 3967157.027999997139 60484.276391998 2024-06-23T06:38:00.268607+00:00 19994330.271000001580 29000293.003000020981 27870463.019000049680 3964842.098999977112 60484.276403652 2024-06-23T06:38:01.275486+00:00 19994330.274000000209 29000293.035999890417 27870463.018000010401 3967238.911000012886 60484.276415127 2024-06-23T06:38:02.266990+00:00 19994330.271999999881 29000292.962000008672 27870462.929000020027 3967762.991000055801 60484.276426781 2024-06-23T06:38:03.273869+00:00 19994330.272999998182 29000293.019000049680 27870463.018000010401 3961817.024999976158 60484.276438440 2024-06-23T06:38:04.281244+00:00 19994330.271999981254 29000292.986999988556 27870462.982999999076 3963315.983999968041 60484.276449910 2024-06-23T06:38:05.272251+00:00 19994330.271000001580 29000293.003999948502 27870462.991000000387 3965939.029000043869 60484.276461570 2024-06-23T06:38:06.279625+00:00 19994330.274000018835 29000292.973000001162 27870463.008999999613 3962963.000000000000 60484.276473045 2024-06-23T06:38:07.271129+00:00 19994330.271000001580 29000293.024000000209 27870463.081000000238 3966337.062999964226 60484.276484699 2024-06-23T06:38:08.278009+00:00 19994330.271999981254 29000293.008000001311 27870462.946999978274 3966468.896999955177 60484.276496175 2024-06-23T06:38:09.269512+00:00 19994330.277000010014 29000293.019999999553 27870462.983000010252 3962389.082000017166 60484.276507834 2024-06-23T06:38:10.276887+00:00 19994330.269999980927 29000293.010999988765 27870463.048000011593 3962632.968000053894 60484.276519304 2024-06-23T06:38:11.267894+00:00 19994330.271000031382 29000292.978000018746 27870462.981999989599 3963817.000999927986 60484.276530964 2024-06-23T06:38:12.275269+00:00 19994330.273999989033 29000293.002000000328 27870463.037000000477 3962573.013000010978 60484.276542617 2024-06-23T06:38:13.282149+00:00 19994330.272000011057 29000293.022999998182 27870462.970999989659 3962711.991999983788 60484.276554093 2024-06-23T06:38:14.273652+00:00 19994330.273999989033 29000292.911999970675 27870462.940000001341 3960385.068000078201 60484.276565747 2024-06-23T06:38:15.280531+00:00 19994330.272999998182 29000293.039000030607 27870463.004999998957 3958059.937999964226 60484.276577223 2024-06-23T06:38:16.272034+00:00 19994330.272999998182 29000293.014999989420 27870463.069000009447 3961695.034000039101 60484.276588882 2024-06-23T06:38:17.279410+00:00 19994330.270999971777 29000293.019999980927 27870463.018999990076 3960606.924999951851 60484.276600352 2024-06-23T06:38:18.270417+00:00 19994330.274000048637 29000292.965000029653 27870462.937000039965 3959767.083999999799 60484.276612012 2024-06-23T06:38:19.277792+00:00 19994330.268000010401 29000293.018000010401 27870463.037999991328 3962650.992000000086 60484.276623481 2024-06-23T06:38:20.268799+00:00 19994330.279999971390 29000292.955999970436 27870462.921999990940 3960351.017000000924 60484.276635141 2024-06-23T06:38:21.276174+00:00 19994330.268999990076 29000293.027000010014 27870463.036000009626 3959819.930000000168 60484.276646611 2024-06-23T06:38:22.267182+00:00 19994330.271999958903 29000293.027000010014 27870463.007999960333 3965987.006999998819 60484.276658271 2024-06-23T06:38:23.274556+00:00 19994330.274000048637 29000293.004000011832 27870463.021000031382 3961711.043000000995 60484.276669924 2024-06-23T06:38:24.281436+00:00 19994330.269999980927 29000292.996999979019 27870463.016000028700 3963359.891999997199 60484.276681400 2024-06-23T06:38:25.272939+00:00 19994330.272999998182 29000292.980999950320 27870462.935999989510 3959401.058999999892 60484.276693059 2024-06-23T06:38:26.280314+00:00 19994330.274999979883 29000293.039000030607 27870463.046000000089 3956589.085999999195 60484.276704529 2024-06-23T06:38:27.271323+00:00 19994330.271000031382 29000292.978999968618 27870463.001999970526 3965119.891000003088 60484.276716189 2024-06-23T06:38:28.278696+00:00 19994330.269000049680 29000292.983000040054 27870463.008000019938 3958866.009999997914 60484.276727659 2024-06-23T06:38:29.269704+00:00 19994330.272999998182 29000293.032999988645 27870463.009999990463 3959976.027000003029 60484.276739318 2024-06-23T06:38:30.277079+00:00 19994330.273999929428 29000292.968999978155 27870462.981999989599 3962084.042999998201 60484.276750794 2024-06-23T06:38:31.268582+00:00 19994330.276000019163 29000293.026000019163 27870462.993999961764 3963545.896999999881 60484.276762447 2024-06-23T06:38:32.275462+00:00 19994330.271999958903 29000292.942999958992 27870462.970000028610 3963961.020000002813 60484.276773923 2024-06-23T06:38:33.266965+00:00 19994330.271000031382 29000293.046000000089 27870463.075999978930 3957655.995999998879 60484.276785577 2024-06-23T06:38:34.273844+00:00 19994330.271000031382 29000293.009999990463 27870462.976000070572 3960340.001000002027 60484.276797236 2024-06-23T06:38:35.281219+00:00 19994330.274999979883 29000292.951000090688 27870462.944999929518 3963570.046000003815 60484.276808712 2024-06-23T06:38:36.272722+00:00 19994330.272999998182 29000293.053999900818 27870463.075000051409 3965573.947999998927 60484.276820366 2024-06-23T06:38:37.279601+00:00 19994330.274000048637 29000292.994000080973 27870462.944000009447 3958570.979999988806 60484.276831842 2024-06-23T06:38:38.271104+00:00 19994330.269999980927 29000293.003000020981 27870463.016000028700 3965015.070000008214 60484.276843501 2024-06-23T06:38:39.278479+00:00 19994330.269999980927 29000292.990000009537 27870462.991999980062 3962487.003999993205 60484.276854971 2024-06-23T06:38:40.269487+00:00 19994330.274999979883 29000293.008999940008 27870463.049999948591 3966636.972000002861 60484.276866630 2024-06-23T06:38:41.276862+00:00 19994330.269999980927 29000292.988999959081 27870462.960999969393 3962289.082000001799 60484.276878100 2024-06-23T06:38:42.267871+00:00 19994330.276000019163 29000292.997000098228 27870463.017999999225 3962252.989999995101 60484.276889760 2024-06-23T06:38:43.275245+00:00 19994330.271000031382 29000292.975000001490 27870462.916999999434 3968063.973000004888 60484.276901230 2024-06-23T06:38:44.266251+00:00 19994330.271999958903 29000293.032999999821 27870463.068999998271 3962782.024000003934 60484.276912889 2024-06-23T06:38:45.273626+00:00 19994330.271000031382 29000292.974000010639 27870462.927000001073 3964120.960999995004 60484.276924543 2024-06-23T06:38:46.280506+00:00 19994330.272999998182 29000293.033999990672 27870463.087999999523 3967329.978000000119 60484.276936019 2024-06-23T06:38:47.272009+00:00 19994330.277000069618 29000293.037999991328 27870462.986000001431 3958000.094999998808 60484.276947672 2024-06-23T06:38:48.278889+00:00 19994330.269999980927 29000292.907000008970 27870462.906000021845 3965094.894999995828 60484.276959148 2024-06-23T06:38:49.270392+00:00 19994330.270999908447 29000293.029000010341 27870463.084999978542 3965089.020000011194 60484.276970802 2024-06-23T06:38:50.277271+00:00 19994330.272999998182 29000293.011000011116 27870462.990000009537 3959666.074999988079 60484.276982278 2024-06-23T06:38:51.268774+00:00 19994330.272999990731 29000293.015000019222 27870462.991000000387 3962109.942000002135 60484.276993937 2024-06-23T06:38:52.276149+00:00 19994330.272000011057 29000292.988999959081 27870463.004999998957 3960057.877999991179 60484.277005407 2024-06-23T06:38:53.267156+00:00 19994330.272999998182 29000293.011000040919 27870463.021000031382 3956912.078000009060 60484.277017066 2024-06-23T06:38:54.274532+00:00 19994330.273999989033 29000292.997999969870 27870463.000000000000 3958406.008000016212 60484.277028720 2024-06-23T06:38:55.281411+00:00 19994330.271000009030 29000292.996999979019 27870462.981000009924 3963922.942000002135 60484.277040196 2024-06-23T06:38:56.272914+00:00 19994330.272999998182 29000292.955000039190 27870463.022999938577 3958935.083999990951 60484.277051849 2024-06-23T06:38:57.279793+00:00 19994330.272999998182 29000293.019999980927 27870463.011000040919 3960208.991999983788 60484.277063325 2024-06-23T06:38:58.271297+00:00 19994330.274999979883 29000293.044000029564 27870463.046999990940 3961885.017000020016 60484.277074979 2024-06-23T06:38:59.278175+00:00 19994330.272999998182 29000292.989999949932 27870462.944000009447 3961635.993000001181 60484.277086454 2024-06-23T06:39:00.269678+00:00 19994330.270000010729 29000292.971000019461 27870462.955999970436 3966280.909999995958 60484.277098114 2024-06-23T06:39:01.277054+00:00 19994330.270000010729 29000292.988999959081 27870462.976000070572 3962310.072999984026 60484.277109584 2024-06-23T06:39:02.268061+00:00 19994330.272999968380 29000292.986000061035 27870463.074999928474 3962063.914000004996 60484.277121244 2024-06-23T06:39:03.275437+00:00 19994330.272999998182 29000293.074000000954 27870463.013000011444 3958279.080999999773 60484.277132713 2024-06-23T06:39:04.266444+00:00 19994330.272999998182 29000292.932999968529 27870462.988000039011 3959500.030000001192 60484.277144373 2024-06-23T06:39:05.273819+00:00 19994330.273999989033 29000293.024999979883 27870462.988999959081 3962706.064999998081 60484.277156027 2024-06-23T06:39:06.280698+00:00 19994330.272000011057 29000292.967000011355 27870462.932000041008 3963924.972000002861 60484.277167502 2024-06-23T06:39:07.272201+00:00 19994330.268999990076 29000293.016000028700 27870463.037999991328 3962577.921000003815 60484.277179162 2024-06-23T06:39:08.279576+00:00 19994330.275000039488 29000293.032999988645 27870463.046999931335 3959596.027999997139 60484.277190632 2024-06-23T06:39:09.270584+00:00 19994330.274999979883 29000292.963000059128 27870462.987000111490 3963578.085999995004 60484.277202291 2024-06-23T06:39:10.277959+00:00 19994330.271000031382 29000293.055999990553 27870463.026999950409 3962310.928000003099 60484.277213761 2024-06-23T06:39:11.268966+00:00 19994330.269999980927 29000292.941999908537 27870462.967000011355 3962737.986000000965 60484.277225421 2024-06-23T06:39:12.276341+00:00 19994330.272000011057 29000293.047000050545 27870462.965000029653 3959870.986999989022 60484.277236891 2024-06-23T06:39:13.267348+00:00 19994330.272999998182 29000292.949000000954 27870463.018000010401 3959563.004000008106 60484.277248550 2024-06-23T06:39:14.274724+00:00 19994330.274999979883 29000293.062000039965 27870463.065999981016 3959879.027999997139 60484.277260020 2024-06-23T06:39:15.265731+00:00 19994330.272999998182 29000292.961999889463 27870462.916000008583 3960371.008000016212 60484.277271680 2024-06-23T06:39:16.273106+00:00 19994330.274000048637 29000293.051000118256 27870463.053999900818 3965308.878999977838 60484.277283339 2024-06-23T06:39:17.280481+00:00 19994330.268999930471 29000292.943999890238 27870463.009000059217 3960292.996000022162 60484.277294809 2024-06-23T06:39:18.271489+00:00 19994330.272999998182 29000292.990000009537 27870462.899999979883 3960481.041999996174 60484.277306468 2024-06-23T06:39:19.278864+00:00 19994330.272999998182 29000292.968000050634 27870463.022000070661 3966622.115000010002 60484.277317938 2024-06-23T06:39:20.269871+00:00 19994330.274000048637 29000293.043000001460 27870462.958999991417 3961893.950999975204 60484.277329598 2024-06-23T06:39:21.277246+00:00 19994330.270999908447 29000293.006000000983 27870463.063999999315 3958833.075000017881 60484.277341073 2024-06-23T06:39:22.268749+00:00 19994330.275000099093 29000292.987999990582 27870463.022999998182 3959406.893000007141 60484.277352727 2024-06-23T06:39:23.275628+00:00 19994330.268999930471 29000293.019000008702 27870463.008999999613 3959150.072999984026 60484.277364203 2024-06-23T06:39:24.267132+00:00 19994330.272999998182 29000293.021000001580 27870463.008999988437 3954045.965999991167 60484.277375856 2024-06-23T06:39:25.274011+00:00 19994330.272000070661 29000292.963999990374 27870462.966000009328 3958375.910999984015 60484.277387516 2024-06-23T06:39:26.281388+00:00 19994330.274999979883 29000293.050999999046 27870463.041999999434 3961582.023000001907 60484.277398986 2024-06-23T06:39:27.272393+00:00 19994330.269999980927 29000292.996000021696 27870463.025999989361 3958104.033000051975 60484.277410646 2024-06-23T06:39:28.279769+00:00 19994330.274000048637 29000292.996999979019 27870463.015999998897 3960885.068999946117 60484.277422115 2024-06-23T06:39:29.270776+00:00 19994330.270999908447 29000292.980000019073 27870462.896000001580 3960173.987000048161 60484.277433769 2024-06-23T06:39:30.277655+00:00 19994330.272999998182 29000292.940999981016 27870463.000999990851 3960202.958999990951 60484.277445245 2024-06-23T06:39:31.269158+00:00 19994330.274999979883 29000293.045000020415 27870463.063000019640 3965240.946999967098 60484.277456904 2024-06-23T06:39:32.276533+00:00 19994330.269000049680 29000292.986999988556 27870462.948000010103 3958413.011000037193 60484.277468374 2024-06-23T06:39:33.267541+00:00 19994330.274999979883 29000293.018000010401 27870463.023999989033 3962942.991999983788 60484.277480034 2024-06-23T06:39:34.274916+00:00 19994330.269000049680 29000293.015999969095 27870463.078000009060 3962331.993000030983 60484.277491509 2024-06-23T06:39:35.266419+00:00 19994330.274999979883 29000292.977000001818 27870462.940000001341 3960103.106999992859 60484.277503163 2024-06-23T06:39:36.273298+00:00 19994330.271999958903 29000292.989000018686 27870462.967000011355 3961948.981000006199 60484.277514823 2024-06-23T06:39:37.280673+00:00 19994330.275000099093 29000293.028999980539 27870463.030999958515 3962320.901999949943 60484.277526299 2024-06-23T06:39:38.272177+00:00 19994330.271999958903 29000293.007000029087 27870462.987000048161 3961895.087000011932 60484.277537952 2024-06-23T06:39:39.279055+00:00 19994330.271000031382 29000293.003999948502 27870463.037000000477 3962084.032999991905 60484.277549428 2024-06-23T06:39:40.270559+00:00 19994330.271999958903 29000292.971999999136 27870462.988000039011 3960200.976999998093 60484.277561082 2024-06-23T06:39:41.277438+00:00 19994330.272999998182 29000292.994000080973 27870462.916999939829 3955898.958000003826 60484.277572557 2024-06-23T06:39:42.268941+00:00 19994330.276000019163 29000292.981999989599 27870463.055999990553 3961330.104000031948 60484.277584217 2024-06-23T06:39:43.276316+00:00 19994330.271999999881 29000293.004999998957 27870462.983999971300 3956801.984999955166 60484.277595687 2024-06-23T06:39:44.267324+00:00 19994330.271000001580 29000293.022999998182 27870463.029000040144 3960246.945000051986 60484.277607346 2024-06-23T06:39:45.274699+00:00 19994330.271000009030 29000293.018000010401 27870463.049000021070 3964847.979999959003 60484.277618816 2024-06-23T06:39:46.265706+00:00 19994330.274000000209 29000292.990999940783 27870462.942999958992 3960575.972000002861 60484.277630475 2024-06-23T06:39:47.273081+00:00 19994330.269999999553 29000292.981999989599 27870462.937999960035 3962014.975000023842 60484.277642129 2024-06-23T06:39:48.279960+00:00 19994330.275000009686 29000292.953000068665 27870463.016000028700 3958606.051999986172 60484.277653605 2024-06-23T06:39:49.271464+00:00 19994330.275000009686 29000293.034999970347 27870463.042000059038 3962940.994000018109 60484.277665258 2024-06-23T06:39:50.278343+00:00 19994330.268999990076 29000293.031999949366 27870463.003000020981 3961901.946999967098 60484.277676734 2024-06-23T06:39:51.269846+00:00 19994330.271999981254 29000293.020000100136 27870463.013999938965 3963961.007000029087 60484.277688388 2024-06-23T06:39:52.276725+00:00 19994330.275000009686 29000292.974999900907 27870462.993999961764 3961071.119000018109 60484.277699864 2024-06-23T06:39:53.268228+00:00 19994330.272000011057 29000293.004000071436 27870462.964000109583 3957331.977999985218 60484.277711523 2024-06-23T06:39:54.275604+00:00 19994330.271000001580 29000293.008000019938 27870463.056999921799 3960709.944000006188 60484.277722993 2024-06-23T06:39:55.266612+00:00 19994330.271999981254 29000292.995999928564 27870462.988999959081 3958663.009000002872 60484.277734653 2024-06-23T06:39:56.273986+00:00 19994330.272999998182 29000292.971000079066 27870462.948000069708 3957697.028999983799 60484.277746122 2024-06-23T06:39:57.264993+00:00 19994330.273999989033 29000293.013999998569 27870463.090000029653 3955690.904999970924 60484.277757782 2024-06-23T06:39:58.272368+00:00 19994330.272000011057 29000293.012000009418 27870462.972999930382 3957857.146000028122 60484.277769436 2024-06-23T06:39:59.279247+00:00 19994330.273999989033 29000293.011999990791 27870463.028000000864 3958606.907999991905 60484.277780911 2024-06-23T06:40:00.270750+00:00 19994330.272999998182 29000292.988000009209 27870462.951999999583 3959059.013000010978 60484.277792571 2024-06-23T06:40:01.278126+00:00 19994330.271000031382 29000292.993999991566 27870463.011999990791 3957985.953999996185 60484.277804041 2024-06-23T06:40:02.269133+00:00 19994330.268999990076 29000293.013000011444 27870462.953000009060 3959953.036000012886 60484.277815701 2024-06-23T06:40:03.276508+00:00 19994330.275999959558 29000293.026999980211 27870463.116999980062 3958082.015999972820 60484.277827170 2024-06-23T06:40:04.267516+00:00 19994330.272999998182 29000292.957000020891 27870462.905000001192 3959954.977999985218 60484.277838830 2024-06-23T06:40:05.274892+00:00 19994330.272999998182 29000292.998000029474 27870463.010000020266 3958760.021000028122 60484.277850300 2024-06-23T06:40:06.265898+00:00 19994330.272000011057 29000292.972999989986 27870463.000000000000 3962467.017000020016 60484.277861959 2024-06-23T06:40:07.273273+00:00 19994330.271000031382 29000293.050999999046 27870462.975999981165 3955375.824000000954 60484.277873619 2024-06-23T06:40:08.280647+00:00 19994330.271999958903 29000292.950999978930 27870462.979000028223 3963551.127999960911 60484.277885089 2024-06-23T06:40:09.271655+00:00 19994330.273999989033 29000293.016000028700 27870462.981999989599 3957072.000000000000 60484.277896748 2024-06-23T06:40:10.279030+00:00 19994330.272999998182 29000292.979999959469 27870463.059999998659 3960057.004000008106 60484.277908224 2024-06-23T06:40:11.270534+00:00 19994330.269999980927 29000293.055000010878 27870463.061999980360 3961728.087999999989 60484.277919877 2024-06-23T06:40:12.277413+00:00 19994330.274000048637 29000292.998000029474 27870462.916000008583 3957875.939000010025 60484.277931353 2024-06-23T06:40:13.268916+00:00 19994330.272999998182 29000292.934999998659 27870462.986999988556 3959754.962999999989 60484.277943007 2024-06-23T06:40:14.275795+00:00 19994330.271000031382 29000293.029999971390 27870463.002000030130 3961782.041000009049 60484.277954482 2024-06-23T06:40:15.267299+00:00 19994330.274999979883 29000293.001999970526 27870463.024999979883 3959654.016999959946 60484.277966142 2024-06-23T06:40:16.274674+00:00 19994330.272999998182 29000293.006000038236 27870463.021000031382 3966709.006000041962 60484.277977612 2024-06-23T06:40:17.265681+00:00 19994330.271000031382 29000293.001999970526 27870462.987999979407 3961019.937999964226 60484.277989272 2024-06-23T06:40:18.273056+00:00 19994330.271999958903 29000292.991999980062 27870462.975000020117 3961020.140000044834 60484.278000925 2024-06-23T06:40:19.279935+00:00 19994330.272000070661 29000293.039000030607 27870462.996999979019 3957425.009000002872 60484.278012401 2024-06-23T06:40:20.271438+00:00 19994330.272999878973 29000292.970000028610 27870463.026000019163 3958998.843999981880 60484.278024055 2024-06-23T06:40:21.278318+00:00 19994330.276000019163 29000293.044999960810 27870463.009999990463 3964138.948000013828 60484.278035530 2024-06-23T06:40:22.269821+00:00 19994330.269999980927 29000292.955000039190 27870463.013999938965 3966992.183999956120 60484.278047190 2024-06-23T06:40:23.277196+00:00 19994330.271000031382 29000292.995000001043 27870462.947000030428 3962356.835000038147 60484.278058660 2024-06-23T06:40:24.268203+00:00 19994330.272000070661 29000293.000999931246 27870463.011000040919 3961556.090999960899 60484.278070319 2024-06-23T06:40:25.275579+00:00 19994330.274999979883 29000292.975000020117 27870462.985999941826 3964979.936000049114 60484.278081789 2024-06-23T06:40:26.266586+00:00 19994330.273999929428 29000293.042000059038 27870463.054000020027 3962019.966999948025 60484.278093449 2024-06-23T06:40:27.273961+00:00 19994330.272000070661 29000293.037999991328 27870462.986999988556 3964325.024000049103 60484.278104925 2024-06-23T06:40:28.265464+00:00 19994330.272999998182 29000292.962000008672 27870462.983000040054 3965011.062999964226 60484.278116578 2024-06-23T06:40:29.272343+00:00 19994330.269999980927 29000292.975999951363 27870463.023999929428 3959008.078999996185 60484.278128237 2024-06-23T06:40:30.279719+00:00 19994330.272999998182 29000293.000000000000 27870462.943000078201 3961105.928000032902 60484.278139708 2024-06-23T06:40:31.270726+00:00 19994330.272999998182 29000292.978999968618 27870462.985000010580 3960419.018000007141 60484.278151367 2024-06-23T06:40:32.278101+00:00 19994330.273999929428 29000293.047000050545 27870463.031000021845 3958088.060999989975 60484.278162843 2024-06-23T06:40:33.269604+00:00 19994330.271000031382 29000292.983000040054 27870462.985999941826 3957633.907999933232 60484.278174496 2024-06-23T06:40:34.276484+00:00 19994330.272999998182 29000293.002000000328 27870463.059000018984 3954332.950000048149 60484.278185972 2024-06-23T06:40:35.267986+00:00 19994330.269999980927 29000292.996000010520 27870462.977000001818 3959066.108000040054 60484.278197626 2024-06-23T06:40:36.274866+00:00 19994330.274000048637 29000293.006000000983 27870462.971999999136 3958491.891999959946 60484.278209101 2024-06-23T06:40:37.266370+00:00 19994330.274000000209 29000292.979999989271 27870462.952999949455 3954929.057999968994 60484.278220755 2024-06-23T06:40:38.273248+00:00 19994330.271999999881 29000293.006999999285 27870463.087000001222 3959868.002000092994 60484.278232231 2024-06-23T06:40:39.264752+00:00 19994330.271999999881 29000292.981000009924 27870462.965999998152 3953949.912999988068 60484.278243890 2024-06-23T06:40:40.272127+00:00 19994330.271000009030 29000293.018000010401 27870463.017000000924 3961544.116999983788 60484.278255544 2024-06-23T06:40:41.279006+00:00 19994330.274999991059 29000293.016999989748 27870462.989999990910 3959977.942999958992 60484.278267020 2024-06-23T06:40:42.270509+00:00 19994330.271999999881 29000292.958000030369 27870462.995000001043 3962955.027999997139 60484.278278674 2024-06-23T06:40:43.277388+00:00 19994330.273000020534 29000293.018999990076 27870462.999000009149 3963960.998000026215 60484.278290149 2024-06-23T06:40:44.268891+00:00 19994330.271000001580 29000293.026999950409 27870462.978999998420 3959429.957000017166 60484.278301803 2024-06-23T06:40:45.275771+00:00 19994330.272999998182 29000292.957000020891 27870462.991999980062 3961808.931999921799 60484.278313279 2024-06-23T06:40:46.267274+00:00 19994330.271999981254 29000293.073000010103 27870463.109000001103 3959018.129999995232 60484.278324938 2024-06-23T06:40:47.274649+00:00 19994330.277000010014 29000292.987999979407 27870462.956999991089 3962455.009000062943 60484.278336408 2024-06-23T06:40:48.265656+00:00 19994330.271000001580 29000292.977000001818 27870462.994000021368 3960396.934000014793 60484.278348068 2024-06-23T06:40:49.273032+00:00 19994330.272999998182 29000293.022000011057 27870463.015999969095 3963011.965999960899 60484.278359537 2024-06-23T06:40:50.264038+00:00 19994330.269999980927 29000292.991000000387 27870462.973000049591 3959481.059000014793 60484.278371197 2024-06-23T06:40:51.271414+00:00 19994330.272000011057 29000292.965000029653 27870462.944999989122 3960469.027999997139 60484.278382851 2024-06-23T06:40:52.278293+00:00 19994330.272999998182 29000293.014999989420 27870463.042999979109 3959393.952999948990 60484.278394327 2024-06-23T06:40:53.269796+00:00 19994330.270999971777 29000292.998000029474 27870462.990000009537 3963820.993000030983 60484.278405986 2024-06-23T06:40:54.277171+00:00 19994330.277000010014 29000292.996999979019 27870463.006999969482 3961269.980000019073 60484.278417456 2024-06-23T06:40:55.268179+00:00 19994330.271000031382 29000293.044999960810 27870463.047000050545 3956176.016999959946 60484.278429115 2024-06-23T06:40:56.275554+00:00 19994330.268000010401 29000292.939000010490 27870462.959999918938 3958384.032000064850 60484.278440585 2024-06-23T06:40:57.266561+00:00 19994330.273999989033 29000293.045000080019 27870463.074000000954 3963129.949000000954 60484.278452245 2024-06-23T06:40:58.273936+00:00 19994330.276000019163 29000292.974999900907 27870462.932000041008 3959844.097000002861 60484.278463720 2024-06-23T06:40:59.265439+00:00 19994330.272999998182 29000293.045000080019 27870463.044999960810 3960263.886000037193 60484.278475374 2024-06-23T06:41:00.272318+00:00 19994330.271999958903 29000292.951999899000 27870462.971999999136 3958307.084999918938 60484.278487033 2024-06-23T06:41:01.279694+00:00 19994330.272000011057 29000293.009000059217 27870462.942000031471 3962288.029000043869 60484.278498509 2024-06-23T06:41:02.271197+00:00 19994330.269999980927 29000292.978000041097 27870463.009000059217 3956146.977999926079 60484.278510163 2024-06-23T06:41:03.278076+00:00 19994330.273000061512 29000293.028999920934 27870463.061999920756 3959667.938000082970 60484.278521638 2024-06-23T06:41:04.269579+00:00 19994330.271999958903 29000292.940999981016 27870462.883000019938 3958188.088999987114 60484.278533292 2024-06-23T06:41:05.276459+00:00 19994330.276000019163 29000293.065000060946 27870463.085000038147 3957216.888999938965 60484.278544768 2024-06-23T06:41:06.267961+00:00 19994330.271000031382 29000292.963999990374 27870462.932999968529 3961601.116000055801 60484.278556422 2024-06-23T06:41:07.274841+00:00 19994330.269999980927 29000292.991000059992 27870463.041000008583 3964553.886999965180 60484.278567898 2024-06-23T06:41:08.266344+00:00 19994330.271000031382 29000293.038999918848 27870463.031000021845 3957660.120000004768 60484.278579551 2024-06-23T06:41:09.273223+00:00 19994330.276999950409 29000292.967000011355 27870463.009999990463 3960451.937000035774 60484.278591027 2024-06-23T06:41:10.264727+00:00 19994330.272999998182 29000293.049000021070 27870463.041000008583 3961828.013000010978 60484.278602681 2024-06-23T06:41:11.271606+00:00 19994330.271999958903 29000292.984000001103 27870462.960999969393 3961595.975000023842 60484.278614340 2024-06-23T06:41:12.278981+00:00 19994330.269000049680 29000293.000999990851 27870462.991000059992 3960091.990999937057 60484.278625816 2024-06-23T06:41:13.270485+00:00 19994330.272999998182 29000292.967999998480 27870462.998000029474 3963833.060999989975 60484.278637470 2024-06-23T06:41:14.277362+00:00 19994330.273999929428 29000292.999000001699 27870462.925999999046 3959224.927000045776 60484.278648939 2024-06-23T06:41:15.268371+00:00 19994330.272000070661 29000292.995000001043 27870463.000999931246 3963604.120000004768 60484.278660599 2024-06-23T06:41:16.275746+00:00 19994330.274999979883 29000293.004000011832 27870463.054000020027 3964620.000999927986 60484.278672069 2024-06-23T06:41:17.266752+00:00 19994330.271999958903 29000293.010999981314 27870462.997999999672 3957409.998000026215 60484.278683729 2024-06-23T06:41:18.274128+00:00 19994330.271000031382 29000293.022000011057 27870462.993000000715 3961270.942999958992 60484.278695198 2024-06-23T06:41:19.265135+00:00 19994330.272999998182 29000293.006000008434 27870463.059999998659 3957796.989000082016 60484.278706858 2024-06-23T06:41:20.272510+00:00 19994330.274000048637 29000292.977999988943 27870462.925000008196 3964049.962999939919 60484.278718328 2024-06-23T06:41:21.263518+00:00 19994330.274999979883 29000292.995999988168 27870463.067999988794 3959614.053000092972 60484.278729987 2024-06-23T06:41:22.270893+00:00 19994330.268999930471 29000293.014999989420 27870463.016999989748 3961975.981999992859 60484.278741647 2024-06-23T06:41:23.278268+00:00 19994330.272999998182 29000293.003000020981 27870462.936000019312 3960706.925999999046 60484.278753117 2024-06-23T06:41:24.269274+00:00 19994330.268000010401 29000292.981000009924 27870463.000999990851 3958870.002999901772 60484.278764776 2024-06-23T06:41:25.276650+00:00 19994330.275000099093 29000293.052999969572 27870463.033000018448 3962870.935000061989 60484.278776246 2024-06-23T06:41:26.267658+00:00 19994330.276999950409 29000292.970000028610 27870463.044999960810 3958853.157999991905 60484.278787905 2024-06-23T06:41:27.275033+00:00 19994330.271000031382 29000292.968999978155 27870462.893999990076 3960065.955999969970 60484.278799381 2024-06-23T06:41:28.266536+00:00 19994330.269999980927 29000293.032999988645 27870463.036000009626 3961990.045000075828 60484.278811035 2024-06-23T06:41:29.273415+00:00 19994330.272999998182 29000293.008999999613 27870463.012000020593 3959822.976999998093 60484.278822511 2024-06-23T06:41:30.264918+00:00 19994330.272999998182 29000292.965999960899 27870462.976000010967 3957518.010999917984 60484.278834170 2024-06-23T06:41:31.272293+00:00 19994330.271999999881 29000293.010000109673 27870463.015999969095 3957435.975000023842 60484.278845640 2024-06-23T06:41:32.263301+00:00 19994330.276999998838 29000292.986999988556 27870462.996999979019 3961879.955000042915 60484.278857300 2024-06-23T06:41:33.270676+00:00 19994330.269999999553 29000293.018000010401 27870463.056000050157 3958361.182999968994 60484.278868959 2024-06-23T06:41:34.278051+00:00 19994330.269999999553 29000292.980999950320 27870462.966999951750 3960710.868000030983 60484.278880429 2024-06-23T06:41:35.269058+00:00 19994330.272999998182 29000293.006000038236 27870462.962000008672 3954998.912999988068 60484.278892088 2024-06-23T06:41:36.276433+00:00 19994330.276999998838 29000293.008999940008 27870463.055999990553 3957301.069000006188 60484.278903558 2024-06-23T06:41:37.267441+00:00 19994330.269999999553 29000293.014000058174 27870462.958000060171 3955873.934000014793 60484.278915218 2024-06-23T06:41:38.274816+00:00 19994330.272999998182 29000292.993999961764 27870462.992999911308 3959045.087999939919 60484.278926688 2024-06-23T06:41:39.265823+00:00 19994330.271000001580 29000292.986999988556 27870463.009000059217 3954186.952000021935 60484.278938347 2024-06-23T06:41:40.273198+00:00 19994330.272000011057 29000293.009999990463 27870463.016999959946 3957834.110999941826 60484.278949823 2024-06-23T06:41:41.264702+00:00 19994330.271000001580 29000292.988999959081 27870462.981000069529 3959111.952000021935 60484.278961477 2024-06-23T06:41:42.271581+00:00 19994330.273999989033 29000293.017000079155 27870462.982999920845 3965500.990000010002 60484.278972953 2024-06-23T06:41:43.263084+00:00 19994330.276000019163 29000292.998999949545 27870462.990000009537 3961007.932999968994 60484.278984606 2024-06-23T06:41:44.269966+00:00 19994330.268999990076 29000292.990000009537 27870463.054000020027 3958352.039000033867 60484.278996265 2024-06-23T06:41:45.277339+00:00 19994330.273999989033 29000293.018000010401 27870462.978999968618 3962543.995000004768 60484.279007741 2024-06-23T06:41:46.268841+00:00 19994330.269999980927 29000292.952000018209 27870462.963000059128 3960044.006999969017 60484.279019395 2024-06-23T06:41:47.275720+00:00 19994330.272000011057 29000293.029000040144 27870462.985999941826 3958438.970000029076 60484.279030871 2024-06-23T06:41:48.267224+00:00 19994330.273999989033 29000293.004999998957 27870463.077000018209 3966774.978000044823 60484.279042524 2024-06-23T06:41:49.274103+00:00 19994330.272999998182 29000292.980999998748 27870462.988999959081 3960930.100000023842 60484.279054000 2024-06-23T06:41:50.265606+00:00 19994330.272000011057 29000293.019000008702 27870463.012000080198 3965794.000000000000 60484.279065654 2024-06-23T06:41:51.272486+00:00 19994330.271000031382 29000293.026999998838 27870462.958999991417 3959306.942999958992 60484.279077129 2024-06-23T06:41:52.263989+00:00 19994330.272999998182 29000292.986000001431 27870463.042999979109 3964639.023000001907 60484.279088789 2024-06-23T06:41:53.271364+00:00 19994330.274999979883 29000292.964999999851 27870462.978999968618 3961259.021000028122 60484.279100443 2024-06-23T06:41:54.278243+00:00 19994330.276000019163 29000293.007999990135 27870462.991999980062 3960478.977999926079 60484.279111919 2024-06-23T06:41:55.269746+00:00 19994330.268999990076 29000293.017000019550 27870463.026000000536 3956485.041000009049 60484.279123572 2024-06-23T06:41:56.276625+00:00 19994330.273999989033 29000293.008000019938 27870463.019000001252 3963410.889000058174 60484.279135048 2024-06-23T06:41:57.268129+00:00 19994330.270000040531 29000292.951999958605 27870462.938999999315 3963242.060999989975 60484.279146702 2024-06-23T06:41:58.275007+00:00 19994330.274999979883 29000293.051999989897 27870463.018000010401 3961443.947000027169 60484.279158177 2024-06-23T06:41:59.266511+00:00 19994330.269999980927 29000292.971999999136 27870462.969999998808 3959843.038999915123 60484.279169837 2024-06-23T06:42:00.273886+00:00 19994330.274000048637 29000293.008999999613 27870463.111999988556 3964586.078000069130 60484.279181307 2024-06-23T06:42:01.264893+00:00 19994330.270999908447 29000292.990000009537 27870462.922000020742 3962010.987999916077 60484.279192966 2024-06-23T06:42:02.272269+00:00 19994330.269999980927 29000292.982999980450 27870462.986999988556 3959888.014000058174 60484.279204436 2024-06-23T06:42:03.263277+00:00 19994330.275000099093 29000293.018000010401 27870462.986000001431 3960835.858000040054 60484.279216095 2024-06-23T06:42:04.270651+00:00 19994330.274999979883 29000293.000000000000 27870463.037999991328 3959552.115999937057 60484.279227749 2024-06-23T06:42:05.277530+00:00 19994330.271999958903 29000293.022000011057 27870463.037000000477 3962068.940999985207 60484.279239225 2024-06-23T06:42:06.269033+00:00 19994330.272000070661 29000292.975999951363 27870462.921000000089 3961313.042000054847 60484.279250884 2024-06-23T06:42:07.276409+00:00 19994330.271999958903 29000293.032000061125 27870463.050000008196 3961772.018000007141 60484.279262355 2024-06-23T06:42:08.267416+00:00 19994330.271000031382 29000292.962000008672 27870462.966000020504 3961783.957000017166 60484.279274014 2024-06-23T06:42:09.274791+00:00 19994330.273999929428 29000293.034999970347 27870463.054999951273 3957889.120999931823 60484.279285484 2024-06-23T06:42:10.265798+00:00 19994330.275000099093 29000292.993000030518 27870462.933000031859 3965083.937000035774 60484.279297143 2024-06-23T06:42:11.273173+00:00 19994330.269999980927 29000292.965999960899 27870463.045000020415 3960401.967000008095 60484.279308619 2024-06-23T06:42:12.264676+00:00 19994330.270999908447 29000293.028000000864 27870462.953999999911 3962031.996999979019 60484.279320273 2024-06-23T06:42:13.271556+00:00 19994330.275000099093 29000292.981999989599 27870463.024999979883 3958959.962000011932 60484.279331748 2024-06-23T06:42:14.263059+00:00 19994330.268000010401 29000293.012000080198 27870463.019000049680 3964519.960000038147 60484.279343408 2024-06-23T06:42:15.270434+00:00 19994330.278000000864 29000293.048999909312 27870463.052999969572 3957290.098999977112 60484.279355061 2024-06-23T06:42:16.277313+00:00 19994330.273999929428 29000292.979000091553 27870462.991999980062 3960765.954999924172 60484.279366537 2024-06-23T06:42:17.268817+00:00 19994330.269999980927 29000292.955999970436 27870462.891999959946 3959674.003000020981 60484.279378191 2024-06-23T06:42:18.275696+00:00 19994330.272000070661 29000292.980000019073 27870463.022000070661 3962028.065000057220 60484.279389666 2024-06-23T06:42:19.267199+00:00 19994330.271999958903 29000293.048999909312 27870463.042999979109 3961169.972999929916 60484.279401320 2024-06-23T06:42:20.274078+00:00 19994330.272999998182 29000292.985000010580 27870462.962999939919 3962109.024000049103 60484.279412796 2024-06-23T06:42:21.265581+00:00 19994330.272000070661 29000292.975000020117 27870462.990000009537 3962077.962999939919 60484.279424450 2024-06-23T06:42:22.272461+00:00 19994330.273999929428 29000293.026000019163 27870463.055000070482 3962948.949000000954 60484.279435926 2024-06-23T06:42:23.263964+00:00 19994330.272999998182 29000292.998999949545 27870462.977999929339 3964656.026000022888 60484.279447585 2024-06-23T06:42:24.271339+00:00 19994330.269999980927 29000293.003000020981 27870463.044000029564 3957024.006999969017 60484.279459239 2024-06-23T06:42:25.278218+00:00 19994330.272999998182 29000293.015000000596 27870462.927000049502 3959256.004999995232 60484.279470714 2024-06-23T06:42:26.269721+00:00 19994330.274000000209 29000292.991000000387 27870463.064999941736 3960543.109000086784 60484.279482368 2024-06-23T06:42:27.276600+00:00 19994330.274999998510 29000292.982999999076 27870462.927000049502 3963516.804000020027 60484.279493844 2024-06-23T06:42:28.268104+00:00 19994330.269000008702 29000293.002999991179 27870463.021999958903 3958222.088999987114 60484.279505503 2024-06-23T06:42:29.275479+00:00 19994330.271999999881 29000292.997999999672 27870463.069000009447 3962441.976999998093 60484.279516973 2024-06-23T06:42:30.266486+00:00 19994330.272999998182 29000293.039000000805 27870462.930000070482 3956187.059000014793 60484.279528633 2024-06-23T06:42:31.273861+00:00 19994330.273999989033 29000292.942000001669 27870463.001999970526 3956549.949999928009 60484.279540103 2024-06-23T06:42:32.264869+00:00 19994330.271000001580 29000292.962999999523 27870462.960000038147 3959667.960999966133 60484.279551762 2024-06-23T06:42:33.272244+00:00 19994330.275000009686 29000293.034000009298 27870463.013999938965 3954253.040000081062 60484.279563232 2024-06-23T06:42:34.263251+00:00 19994330.270000010729 29000293.050999969244 27870463.026999998838 3957685.019999980927 60484.279574892 2024-06-23T06:42:35.270626+00:00 19994330.269999980927 29000292.964000049978 27870463.006000000983 3959648.009999989998 60484.279586545 2024-06-23T06:42:36.277505+00:00 19994330.272999998182 29000293.001999970526 27870462.989999990910 3957715.029000043869 60484.279598021 2024-06-23T06:42:37.269009+00:00 19994330.275000009686 29000293.024999979883 27870462.988000009209 3963186.988999962807 60484.279609675 2024-06-23T06:42:38.275888+00:00 19994330.272999998182 29000293.018000010401 27870463.041000008583 3958274.016999959946 60484.279621150 2024-06-23T06:42:39.267391+00:00 19994330.273999989033 29000292.947000030428 27870462.980999980122 3961459.981000065804 60484.279632804 2024-06-23T06:42:40.274270+00:00 19994330.271000031382 29000293.032999988645 27870463.001000020653 3957402.945999979973 60484.279644280 2024-06-23T06:42:41.265773+00:00 19994330.270999971777 29000292.981000009924 27870462.988999988884 3961858.990999937057 60484.279655939 2024-06-23T06:42:42.273148+00:00 19994330.275000039488 29000293.004999998957 27870463.028000000864 3962820.024000049103 60484.279667409 2024-06-23T06:42:43.264156+00:00 19994330.270999971777 29000293.007000029087 27870462.940999981016 3958420.988999962807 60484.279679068 2024-06-23T06:42:44.271531+00:00 19994330.272999998182 29000293.013000011444 27870463.106999989599 3960709.123000026215 60484.279690539 2024-06-23T06:42:45.262538+00:00 19994330.271000031382 29000292.936999920756 27870462.943000018597 3961054.955000042915 60484.279702198 2024-06-23T06:42:46.269914+00:00 19994330.273999989033 29000293.024000048637 27870463.003000020981 3956832.939999938011 60484.279713852 2024-06-23T06:42:47.276792+00:00 19994330.270999971777 29000293.047999981791 27870463.024999979883 3960971.085000038147 60484.279725328 2024-06-23T06:42:48.268296+00:00 19994330.276000019163 29000292.962000008672 27870462.909000039101 3964147.924999951851 60484.279736987 2024-06-23T06:42:49.275671+00:00 19994330.272000011057 29000293.039000030607 27870463.043999969959 3958657.986000000034 60484.279748457 2024-06-23T06:42:50.266679+00:00 19994330.270999971777 29000292.960999969393 27870462.996999979019 3956237.978000000119 60484.279760116 2024-06-23T06:42:51.274053+00:00 19994330.271000031382 29000292.988999959081 27870463.025000039488 3960538.021000000183 60484.279771592 2024-06-23T06:42:52.265556+00:00 19994330.271999958903 29000293.013000011444 27870462.991000000387 3960574.032999999821 60484.279783246 2024-06-23T06:42:53.272436+00:00 19994330.274999979883 29000293.032000061125 27870463.016999959946 3960731.089999999851 60484.279794721 2024-06-23T06:42:54.263939+00:00 19994330.272999998182 29000292.934000018984 27870462.937000039965 3960543.839999999851 60484.279806381 2024-06-23T06:42:55.271314+00:00 19994330.272999998182 29000293.053999900818 27870463.018000010401 3962101.004999998957 60484.279817851 2024-06-23T06:42:56.262321+00:00 19994330.271000031382 29000293.002000089735 27870463.022999998182 3963264.076000000816 60484.279829510 2024-06-23T06:42:57.269697+00:00 19994330.272999998182 29000293.013000011444 27870463.034000039101 3956225.956999999005 60484.279841164 2024-06-23T06:42:58.276576+00:00 19994330.271000031382 29000292.973999980837 27870462.972999930382 3955651.969999998808 60484.279852640 2024-06-23T06:42:59.268079+00:00 19994330.274000048637 29000292.992999911308 27870463.011000040919 3958083.082000001799 60484.279864294 2024-06-23T06:43:00.274958+00:00 19994330.274999979883 29000292.975000020117 27870462.929999951273 3962115.991999999154 60484.279875769 2024-06-23T06:43:01.266461+00:00 19994330.269999980927 29000293.013000011444 27870463.030000090599 3959768.858000002801 60484.279887429 2024-06-23T06:43:02.273836+00:00 19994330.271999958903 29000293.024999998510 27870463.000999931246 3959851.146999999881 60484.279898899 2024-06-23T06:43:03.264844+00:00 19994330.275000099093 29000293.024999998510 27870462.998000029474 3958507.039999999106 60484.279910558 2024-06-23T06:43:04.272219+00:00 19994330.270999908447 29000292.958999998868 27870463.067000031471 3956720.952000000048 60484.279922028 2024-06-23T06:43:05.263226+00:00 19994330.272000070661 29000293.006000000983 27870462.926999930292 3960252.888000003994 60484.279933687 2024-06-23T06:43:06.270601+00:00 19994330.273999929428 29000293.036000009626 27870463.034000039101 3962637.121999993920 60484.279945341 2024-06-23T06:43:07.277480+00:00 19994330.269999980927 29000292.967999991030 27870462.980999950320 3962293.968000010122 60484.279956817 2024-06-23T06:43:08.268983+00:00 19994330.274000048637 29000292.974999990314 27870462.985000010580 3966210.879999995232 60484.279968471 2024-06-23T06:43:09.275863+00:00 19994330.271999958903 29000292.997999999672 27870463.014999989420 3963114.055999993812 60484.279979946 2024-06-23T06:43:10.267366+00:00 19994330.275000099093 29000293.000000000000 27870462.956000089645 3962122.983999996912 60484.279991606 2024-06-23T06:43:11.274741+00:00 19994330.271999958903 29000293.044999990612 27870463.089999910444 3963049.072999998927 60484.280003076 2024-06-23T06:43:12.265748+00:00 19994330.271000031382 29000293.016000028700 27870463.011999998242 3959613.029000014067 60484.280014735 2024-06-23T06:43:13.273124+00:00 19994330.269999980927 29000292.959999978542 27870462.967999991030 3959088.966999993194 60484.280026205 2024-06-23T06:43:14.264131+00:00 19994330.273999929428 29000293.028000000864 27870462.983000010252 3961188.988000005018 60484.280037865 2024-06-23T06:43:15.271506+00:00 19994330.275000099093 29000293.011000040919 27870463.043999999762 3959578.001000002027 60484.280049335 2024-06-23T06:43:16.262513+00:00 19994330.272999998182 29000292.975999951363 27870462.978999990970 3960326.001999989152 60484.280060994 2024-06-23T06:43:17.269888+00:00 19994330.270999908447 29000293.028000000864 27870463.032000008970 3958239.037000000011 60484.280072654 2024-06-23T06:43:18.277264+00:00 19994330.269999999553 29000292.956000030041 27870462.906000021845 3957847.953999996185 60484.280084123 2024-06-23T06:43:19.268271+00:00 19994330.274000000209 29000293.032000008970 27870463.128999978304 3963082.971000000834 60484.280095783 2024-06-23T06:43:20.275646+00:00 19994330.269999999553 29000292.986999988556 27870462.888999998569 3962789.923000007868 60484.280107253 2024-06-23T06:43:21.266653+00:00 19994330.274999998510 29000292.977000001818 27870463.037999991328 3963752.057999997865 60484.280118912 2024-06-23T06:43:22.274028+00:00 19994330.274000000209 29000292.998999949545 27870462.971999999136 3959016.007000014186 60484.280130383 2024-06-23T06:43:23.265035+00:00 19994330.272999998182 29000293.029000040144 27870462.988000039011 3963451.061999977101 60484.280142042 2024-06-23T06:43:24.272411+00:00 19994330.271999999881 29000292.998000029474 27870463.013999998569 3956724.898000001907 60484.280153512 2024-06-23T06:43:25.263418+00:00 19994330.271000001580 29000293.013999938965 27870463.011999960989 3960258.097000002861 60484.280165171 2024-06-23T06:43:26.270793+00:00 19994330.273999989033 29000292.939000010490 27870462.956000030041 3964214.911000012886 60484.280176647 2024-06-23T06:43:27.262296+00:00 19994330.274000018835 29000293.034000039101 27870462.983999971300 3963869.035999984015 60484.280188306 2024-06-23T06:43:28.269672+00:00 19994330.269999980927 29000292.977000001818 27870463.012000020593 3960625.094999998808 60484.280199960 2024-06-23T06:43:29.276550+00:00 19994330.271000001580 29000292.998999949545 27870463.063000019640 3957831.919000000227 60484.280211436 2024-06-23T06:43:30.268054+00:00 19994330.274000018835 29000292.997000098228 27870462.985000010580 3956598.990000010002 60484.280223089 2024-06-23T06:43:31.274933+00:00 19994330.270999971777 29000293.008999940008 27870462.991999980062 3962159.085000007879 60484.280234565 2024-06-23T06:43:32.266436+00:00 19994330.277000010014 29000293.024000048637 27870462.980999950320 3963047.931999980938 60484.280246225 2024-06-23T06:43:33.273811+00:00 19994330.272000011057 29000293.024999979883 27870463.047999981791 3964306.960000007879 60484.280257694 2024-06-23T06:43:34.264819+00:00 19994330.272999998182 29000292.957000020891 27870462.977000001818 3964035.053000003099 60484.280269354 2024-06-23T06:43:35.272194+00:00 19994330.269999980927 29000293.041999939829 27870463.043000098318 3963226.990000010002 60484.280280824 2024-06-23T06:43:36.263201+00:00 19994330.271000031382 29000292.965000029653 27870462.977000001818 3960025.011999994982 60484.280292484 2024-06-23T06:43:37.270576+00:00 19994330.273999989033 29000292.983000040054 27870462.952999949455 3962924.944999992847 60484.280303959 2024-06-23T06:43:38.262079+00:00 19994330.273999989033 29000293.009999990463 27870463.044000029564 3955716.141999990214 60484.280315619 2024-06-23T06:43:39.269455+00:00 19994330.273999989033 29000293.030000001192 27870463.013999938965 3959989.909000008833 60484.280327273 2024-06-23T06:43:40.276334+00:00 19994330.269000049680 29000292.969000000507 27870462.967000011355 3959430.946999996901 60484.280338742 2024-06-23T06:43:41.267341+00:00 19994330.272999938577 29000292.964999999851 27870462.967000011355 3966133.083000003826 60484.280350402 2024-06-23T06:43:42.274716+00:00 19994330.271000031382 29000293.069999989122 27870463.088000059128 3958530.858000009786 60484.280361878 2024-06-23T06:43:43.266219+00:00 19994330.276000019163 29000292.957000020891 27870462.925999999046 3962854.081999986898 60484.280373531 2024-06-23T06:43:44.273099+00:00 19994330.272999938577 29000293.037999991328 27870463.019999980927 3963213.034999995958 60484.280385007 2024-06-23T06:43:45.264602+00:00 19994330.272000070661 29000293.034000009298 27870462.978999968618 3956966.925999999046 60484.280396661 2024-06-23T06:43:46.271481+00:00 19994330.269999980927 29000293.000999990851 27870463.065999981016 3962801.122000008821 60484.280408137 2024-06-23T06:43:47.262984+00:00 19994330.274999979883 29000292.978000018746 27870463.003000020981 3959971.921000003815 60484.280419790 2024-06-23T06:43:48.269863+00:00 19994330.269999980927 29000292.997000008821 27870463.000000000000 3963779.051999986172 60484.280431266 2024-06-23T06:43:49.261366+00:00 19994330.272000070661 29000292.918999969959 27870462.924000021070 3962854.904000014067 60484.280442920 2024-06-23T06:43:50.268246+00:00 19994330.273999929428 29000293.097999989986 27870463.090999960899 3960503.056999980938 60484.280454579 2024-06-23T06:43:51.275621+00:00 19994330.272000070661 29000292.976000010967 27870462.953000001609 3953406.097000002861 60484.280466049 2024-06-23T06:43:52.266628+00:00 19994330.271999958903 29000292.943000018597 27870462.992999989539 3959472.959000021219 60484.280477708 2024-06-23T06:43:53.274003+00:00 19994330.269999980927 29000293.038999971002 27870462.973000001162 3957805.958999990951 60484.280489184 2024-06-23T06:43:54.265507+00:00 19994330.276999950409 29000293.013999998569 27870463.044000010937 3960710.933999984991 60484.280500838 2024-06-23T06:43:55.272386+00:00 19994330.272999998182 29000292.981000009924 27870462.949999991804 3963087.982000023127 60484.280512313 2024-06-23T06:43:56.263889+00:00 19994330.274000048637 29000292.995999988168 27870463.043999999762 3961238.084999979008 60484.280523967 2024-06-23T06:43:57.270768+00:00 19994330.266999959946 29000293.022000011057 27870462.986000001431 3959266.021000028122 60484.280535443 2024-06-23T06:43:58.262271+00:00 19994330.274000048637 29000292.965999960899 27870462.969999998808 3960659.858999968041 60484.280547096 2024-06-23T06:43:59.269151+00:00 19994330.274000048637 29000292.988000039011 27870463.007999990135 3959565.023999989033 60484.280558756 2024-06-23T06:44:00.276526+00:00 19994330.271999958903 29000293.055999990553 27870463.021000031382 3962421.104000031948 60484.280570232 2024-06-23T06:44:01.268029+00:00 19994330.276000019163 29000292.999000068754 27870463.046000000089 3960514.995000004768 60484.280581885 2024-06-23T06:44:02.274908+00:00 19994330.268000010401 29000292.937999960035 27870462.921999990940 3964663.013000010978 60484.280593361 2024-06-23T06:44:03.266411+00:00 19994330.272999998182 29000293.052999969572 27870463.038999971002 3967521.967999995220 60484.280605015 2024-06-23T06:44:04.273290+00:00 19994330.271999958903 29000292.955000039190 27870463.016000028700 3960705.953000009060 60484.280616491 2024-06-23T06:44:05.264793+00:00 19994330.274999979883 29000293.054000020027 27870462.960999969393 3961025.079999982845 60484.280628144 2024-06-23T06:44:06.271673+00:00 19994330.271000031382 29000292.949999928474 27870462.975000020117 3959511.023000001907 60484.280639620 2024-06-23T06:44:07.263176+00:00 19994330.274000048637 29000292.999000068754 27870463.006999969482 3960004.983999968041 60484.280651280 2024-06-23T06:44:08.270551+00:00 19994330.271999958903 29000293.046999931335 27870463.074000000954 3965323.960000038147 60484.280662749 2024-06-23T06:44:09.261558+00:00 19994330.271000031382 29000292.981999989599 27870462.942000031471 3959169.042999982834 60484.280674409 2024-06-23T06:44:10.268934+00:00 19994330.276999950409 29000293.022000070661 27870463.052999969572 3962451.026000022888 60484.280686063 2024-06-23T06:44:11.275812+00:00 19994330.269999980927 29000292.993999961764 27870462.963999990374 3957925.981000006199 60484.280697539 2024-06-23T06:44:12.267316+00:00 19994330.272999998182 29000292.962000008672 27870462.958999991417 3962088.938999950886 60484.280709192 2024-06-23T06:44:13.274195+00:00 19994330.271000001580 29000293.016999959946 27870463.035000089556 3957895.123000026215 60484.280720668 2024-06-23T06:44:14.265699+00:00 19994330.271999999881 29000293.026000019163 27870462.985000010580 3961597.952000021935 60484.280732327 2024-06-23T06:44:15.273074+00:00 19994330.271000001580 29000292.950000051409 27870463.029999971390 3956671.936999977101 60484.280743797 2024-06-23T06:44:16.264081+00:00 19994330.278999999166 29000293.067999999970 27870462.990000009537 3957508.013000010978 60484.280755457 2024-06-23T06:44:17.271456+00:00 19994330.268999990076 29000292.967999991030 27870462.959999918938 3960647.101999998093 60484.280766927 2024-06-23T06:44:18.262463+00:00 19994330.271000009030 29000292.999000001699 27870463.069000009447 3956135.858999968041 60484.280778586 2024-06-23T06:44:19.269838+00:00 19994330.271999981254 29000293.040000010282 27870463.060999989510 3957059.086000024807 60484.280790056 2024-06-23T06:44:20.260846+00:00 19994330.275000009686 29000292.968000009656 27870462.897999998182 3963083.000000000000 60484.280801715 2024-06-23T06:44:21.268220+00:00 19994330.275000009686 29000292.969999998808 27870463.004000071436 3959406.893999993801 60484.280813375 2024-06-23T06:44:22.275596+00:00 19994330.268000010401 29000293.059999998659 27870463.064000010490 3958611.050000011921 60484.280824845 2024-06-23T06:44:23.266603+00:00 19994330.275999989361 29000292.959999978542 27870462.883999940008 3961551.055999993812 60484.280836504 2024-06-23T06:44:24.273978+00:00 19994330.270000010729 29000292.989000018686 27870463.065999981016 3957881.879000008106 60484.280847974 2024-06-23T06:44:25.264985+00:00 19994330.272000011057 29000293.028000000864 27870463.065000060946 3960040.074000000954 60484.280859634 2024-06-23T06:44:26.272361+00:00 19994330.271999958903 29000292.940999981016 27870462.896999958903 3959822.055000007153 60484.280871110 2024-06-23T06:44:27.263864+00:00 19994330.279000040144 29000293.070999979973 27870463.057999968529 3963097.052999972831 60484.280882763 2024-06-23T06:44:28.270744+00:00 19994330.269999980927 29000292.990000009537 27870463.041000008583 3962212.912000000011 60484.280894239 2024-06-23T06:44:29.262246+00:00 19994330.268999990076 29000292.926999989897 27870462.892999999225 3960469.980000019073 60484.280905899 2024-06-23T06:44:30.269621+00:00 19994330.274999979883 29000293.038000050932 27870462.988999988884 3968638.991999983788 60484.280917368 2024-06-23T06:44:31.260629+00:00 19994330.272000011057 29000293.008999999613 27870463.043999999762 3959599.977999985218 60484.280929028 2024-06-23T06:44:32.268004+00:00 19994330.271000031382 29000293.018999990076 27870463.025000009686 3957024.012000023853 60484.280940682 2024-06-23T06:44:33.274883+00:00 19994330.272999998182 29000293.030999958515 27870462.993999999017 3958874.944000006188 60484.280952157 2024-06-23T06:44:34.266387+00:00 19994330.273999989033 29000292.918000038713 27870462.921999990940 3957715.089999973774 60484.280963811 2024-06-23T06:44:35.273265+00:00 19994330.268999990076 29000293.042999979109 27870463.036000009626 3959755.995999991894 60484.280975287 2024-06-23T06:44:36.264769+00:00 19994330.276000019163 29000292.962000008672 27870462.951999988407 3954975.979000031948 60484.280986940 2024-06-23T06:44:37.271648+00:00 19994330.269999980927 29000293.037999991328 27870463.062000010163 3960260.994000018109 60484.280998416 2024-06-23T06:44:38.263151+00:00 19994330.275999959558 29000292.978999968618 27870463.047999981791 3960853.996999979019 60484.281010075 2024-06-23T06:44:39.270526+00:00 19994330.274000048637 29000293.028000000864 27870462.990000009537 3958711.102999985218 60484.281021546 2024-06-23T06:44:40.261534+00:00 19994330.271000031382 29000292.998000029474 27870462.975000020117 3963710.930999993812 60484.281033205 2024-06-23T06:44:41.268909+00:00 19994330.269999980927 29000293.009000059217 27870463.037000000477 3956046.060999989975 60484.281044859 2024-06-23T06:44:42.275788+00:00 19994330.271999958903 29000292.989999890327 27870462.959999978542 3959670.958000003826 60484.281056334 2024-06-23T06:44:43.267291+00:00 19994330.274999979883 29000293.003000020981 27870463.005999978632 3956961.915000020992 60484.281067994 2024-06-23T06:44:44.274665+00:00 19994330.272999998182 29000292.996000051498 27870462.988000039011 3955904.064000010025 60484.281079464 2024-06-23T06:44:45.265674+00:00 19994330.271000031382 29000293.001999970526 27870463.032999988645 3958043.990000010002 60484.281091123 2024-06-23T06:44:46.273049+00:00 19994330.271999958903 29000292.996000051498 27870462.971000019461 3964250.914999961853 60484.281102593 2024-06-23T06:44:47.264056+00:00 19994330.271000031382 29000292.997999910265 27870463.014999989420 3963185.128000020981 60484.281114253 2024-06-23T06:44:48.271431+00:00 19994330.274999979883 29000293.019000049680 27870463.039999961853 3958930.960999966133 60484.281125729 2024-06-23T06:44:49.262934+00:00 19994330.277000069618 29000292.978999968618 27870462.924000021070 3959501.941000043880 60484.281137382 2024-06-23T06:44:50.269814+00:00 19994330.266999959946 29000293.022999998182 27870463.093999978155 3962291.069000006188 60484.281148858 2024-06-23T06:44:51.261317+00:00 19994330.274000048637 29000293.024000048637 27870462.985000010580 3961830.930000007153 60484.281160512 2024-06-23T06:44:52.268196+00:00 19994330.271000031382 29000292.960999969393 27870462.952000018209 3956368.122999966145 60484.281172171 2024-06-23T06:44:53.275571+00:00 19994330.271999958903 29000292.956000000238 27870462.985999941826 3954713.014999986161 60484.281183641 2024-06-23T06:44:54.266578+00:00 19994330.276000019163 29000293.032999999821 27870463.035000089556 3962266.827000021935 60484.281195301 2024-06-23T06:44:55.273953+00:00 19994330.268999930471 29000293.006999999285 27870463.011999960989 3959360.114000021946 60484.281206776 2024-06-23T06:44:56.265457+00:00 19994330.274000048637 29000293.003000009805 27870462.950000051409 3961487.025999962818 60484.281218430 2024-06-23T06:44:57.272336+00:00 19994330.271999958903 29000292.974000010639 27870463.010999921709 3957578.981999992859 60484.281229906 2024-06-23T06:44:58.263839+00:00 19994330.272999998182 29000292.989999979734 27870462.955999970436 3962371.988000034820 60484.281241559 2024-06-23T06:44:59.270718+00:00 19994330.272000070661 29000293.031000021845 27870463.049000021070 3961666.947999954224 60484.281253035 2024-06-23T06:45:00.262221+00:00 19994330.274999979883 29000293.000999990851 27870462.999000068754 3958104.040000020992 60484.281264694 2024-06-23T06:45:01.269596+00:00 19994330.271000031382 29000292.988999988884 27870462.977000001818 3957566.976999998093 60484.281276165 2024-06-23T06:45:02.260603+00:00 19994330.270999908447 29000293.010000020266 27870463.015999909490 3966207.059000014793 60484.281287824 2024-06-23T06:45:03.267979+00:00 19994330.272999998182 29000292.949000000954 27870462.973000049591 3960303.013999999035 60484.281299477 2024-06-23T06:45:04.274857+00:00 19994330.272999998182 29000293.046999990940 27870463.070999979973 3961314.879000008106 60484.281310953 2024-06-23T06:45:05.266361+00:00 19994330.272000070661 29000293.008000019938 27870463.009000059217 3961165.088999987114 60484.281322607 2024-06-23T06:45:06.273240+00:00 19994330.274999998510 29000292.967999991030 27870462.907999988645 3960643.003000020981 60484.281334083 2024-06-23T06:45:07.264744+00:00 19994330.269999999553 29000293.028000000864 27870463.062999960035 3961702.957999945153 60484.281345736 2024-06-23T06:45:08.271623+00:00 19994330.270999990404 29000293.001999970526 27870462.984000001103 3961278.996000051033 60484.281357212 2024-06-23T06:45:09.263126+00:00 19994330.276000011712 29000292.967999991030 27870462.969000000507 3962542.008000016212 60484.281368866 2024-06-23T06:45:10.270005+00:00 19994330.269999999553 29000293.020000040531 27870463.015999998897 3961254.115999937057 60484.281380341 2024-06-23T06:45:11.261509+00:00 19994330.277000010014 29000293.025999959558 27870463.040000010282 3965612.980000019073 60484.281391995 2024-06-23T06:45:12.268388+00:00 19994330.269999980927 29000292.963999990374 27870462.967999991030 3962811.960999966133 60484.281403471 2024-06-23T06:45:13.259891+00:00 19994330.272000011057 29000292.981999989599 27870462.991000000387 3963228.949000000954 60484.281415124 2024-06-23T06:45:14.266770+00:00 19994330.271000001580 29000293.027000069618 27870463.066000010818 3963847.935999989975 60484.281426784 2024-06-23T06:45:15.274145+00:00 19994330.272999998182 29000292.988999959081 27870462.988000009209 3962715.002000092994 60484.281438260 2024-06-23T06:45:16.265649+00:00 19994330.275000009686 29000292.990000009537 27870462.940000001341 3962633.006999969017 60484.281449914 2024-06-23T06:45:17.272527+00:00 19994330.272999998182 29000293.016000028700 27870462.981000009924 3956877.054000020027 60484.281461389 2024-06-23T06:45:18.264031+00:00 19994330.271000001580 29000293.010999921709 27870463.034999970347 3959065.003000020981 60484.281473049 2024-06-23T06:45:19.271406+00:00 19994330.272000011057 29000293.009999990463 27870463.011000040919 3958793.046999930870 60484.281484519 2024-06-23T06:45:20.262413+00:00 19994330.271999958903 29000292.976000070572 27870462.934999998659 3957936.953000069130 60484.281496172 2024-06-23T06:45:21.269292+00:00 19994330.272999998182 29000293.000999931246 27870463.023999989033 3958671.972000002861 60484.281507648 2024-06-23T06:45:22.260796+00:00 19994330.276000019163 29000292.993000030518 27870463.044999960810 3959555.110999941826 60484.281519308 2024-06-23T06:45:23.268171+00:00 19994330.269999980927 29000293.018000010401 27870462.954000059515 3958759.980000019073 60484.281530961 2024-06-23T06:45:24.275050+00:00 19994330.271000031382 29000293.008000019938 27870462.998999949545 3959594.016999959946 60484.281542437 2024-06-23T06:45:25.266553+00:00 19994330.270999971777 29000293.000000000000 27870463.024000048637 3957175.972000002861 60484.281554091 2024-06-23T06:45:26.273433+00:00 19994330.274000048637 29000293.001000050455 27870463.021000031382 3958687.950000048149 60484.281565567 2024-06-23T06:45:27.264936+00:00 19994330.275999959558 29000292.977000001818 27870462.998999949545 3963121.027999997139 60484.281577220 2024-06-23T06:45:28.271815+00:00 19994330.272000011057 29000292.988999959081 27870462.980000019073 3962380.873000026215 60484.281588696 2024-06-23T06:45:29.263317+00:00 19994330.272999998182 29000293.016999959946 27870463.057999968529 3961083.042999982834 60484.281600355 2024-06-23T06:45:30.270693+00:00 19994330.268999990076 29000292.991999998689 27870462.952999949455 3953713.037999988068 60484.281611825 2024-06-23T06:45:31.261701+00:00 19994330.272000011057 29000293.006000000983 27870463.025000099093 3961687.988999962807 60484.281623485 2024-06-23T06:45:32.269076+00:00 19994330.275000039488 29000292.999000009149 27870462.987999919802 3960616.065999985207 60484.281634955 2024-06-23T06:45:33.260083+00:00 19994330.272999998182 29000293.006999999285 27870463.034000039101 3958510.976999998093 60484.281646614 2024-06-23T06:45:34.267458+00:00 19994330.271999958903 29000292.981000009924 27870462.981999989599 3965976.953000069130 60484.281658274 2024-06-23T06:45:35.274833+00:00 19994330.271000031382 29000293.065000001341 27870462.998000029474 3958692.064000010025 60484.281669743 2024-06-23T06:45:36.265840+00:00 19994330.271999958903 29000292.928999990225 27870462.919000029564 3960766.936999917030 60484.281681403 2024-06-23T06:45:37.273215+00:00 19994330.272999998182 29000293.028000000864 27870463.062999960035 3960682.042000054847 60484.281692873 2024-06-23T06:45:38.264223+00:00 19994330.274999979883 29000293.006000008434 27870462.988999959081 3961818.972000002861 60484.281704532 2024-06-23T06:45:39.271598+00:00 19994330.271000031382 29000292.992000009865 27870463.022000070661 3957181.011000037193 60484.281716002 2024-06-23T06:45:40.262607+00:00 19994330.271000031382 29000293.011999960989 27870463.004999998957 3958663.004999995232 60484.281727662 2024-06-23T06:45:41.269981+00:00 19994330.272999998182 29000292.971999999136 27870462.967999938875 3958007.992999910843 60484.281739132 2024-06-23T06:45:42.260988+00:00 19994330.271000031382 29000293.012000020593 27870463.003000020981 3952878.024000049103 60484.281750791 2024-06-23T06:45:43.268363+00:00 19994330.271999958903 29000293.034999970347 27870463.031000021845 3959067.939999938011 60484.281762261 2024-06-23T06:45:44.259370+00:00 19994330.279000040144 29000292.937000039965 27870462.947999950498 3966288.015000104904 60484.281773921 2024-06-23T06:45:45.266745+00:00 19994330.270999908447 29000293.004000011832 27870463.014999989420 3957650.949000000954 60484.281785580 2024-06-23T06:45:46.274120+00:00 19994330.271000031382 29000293.033999979496 27870463.024000000209 3956847.111999989022 60484.281797050 2024-06-23T06:45:47.265128+00:00 19994330.271000031382 29000293.019999980927 27870463.021999999881 3957477.929999948014 60484.281808710 2024-06-23T06:45:48.272503+00:00 19994330.271999958903 29000292.976000070572 27870462.992000009865 3965364.031000018120 60484.281820185 2024-06-23T06:45:49.264006+00:00 19994330.277000069618 29000292.972999930382 27870462.973999988288 3959958.052000045776 60484.281831839 2024-06-23T06:45:50.270886+00:00 19994330.268000010401 29000293.018000010401 27870462.979000020772 3959503.924999951851 60484.281843309 2024-06-23T06:45:51.261892+00:00 19994330.273999929428 29000292.998999949545 27870462.997999999672 3959018.067000031006 60484.281854969 2024-06-23T06:45:52.269267+00:00 19994330.272999998182 29000293.035000089556 27870463.035999979824 3958941.960999966133 60484.281866444 2024-06-23T06:45:53.260771+00:00 19994330.269999980927 29000292.975000020117 27870462.969999998808 3967946.021999955177 60484.281878104 2024-06-23T06:45:54.268146+00:00 19994330.272000070661 29000292.985999941826 27870463.020000010729 3955360.027999997139 60484.281889574 2024-06-23T06:45:55.259153+00:00 19994330.276999950409 29000292.996999979019 27870462.910000029951 3961666.065000057220 60484.281901233 2024-06-23T06:45:56.266528+00:00 19994330.271000031382 29000292.983999971300 27870463.083999991417 3955684.983000040054 60484.281912887 2024-06-23T06:45:57.273408+00:00 19994330.272999998182 29000293.021000031382 27870462.953999999911 3958097.916999936104 60484.281924362 2024-06-23T06:45:58.264911+00:00 19994330.269999980927 29000292.995000001043 27870463.037999991328 3958207.044999957085 60484.281936016 2024-06-23T06:45:59.271790+00:00 19994330.276000000536 29000293.037000060081 27870463.043999969959 3962016.998000026215 60484.281947492 2024-06-23T06:46:00.263293+00:00 19994330.274000000209 29000292.997999910265 27870462.994000021368 3959847.968999981880 60484.281959151 2024-06-23T06:46:01.270669+00:00 19994330.269000001252 29000292.987000111490 27870462.982999980450 3960062.040000081062 60484.281970621 2024-06-23T06:46:02.261676+00:00 19994330.274000000209 29000293.012999888510 27870462.979000028223 3961095.950999975204 60484.281982281 2024-06-23T06:46:03.269051+00:00 19994330.271999999881 29000292.967000011355 27870463.004000011832 3957346.927000045776 60484.281993750 2024-06-23T06:46:04.260058+00:00 19994330.271999999881 29000293.004000071436 27870463.045999940485 3961108.004999995232 60484.282005410 2024-06-23T06:46:05.267433+00:00 19994330.270999979228 29000293.008999940008 27870462.919000029564 3959325.164999961853 60484.282017064 2024-06-23T06:46:06.274313+00:00 19994330.272999998182 29000293.024000048637 27870463.085999969393 3963861.904000043869 60484.282028540 2024-06-23T06:46:07.265816+00:00 19994330.276000019163 29000292.958000000566 27870462.929000020027 3960796.003999948967 60484.282040193 2024-06-23T06:46:08.272695+00:00 19994330.268999990076 29000292.993999999017 27870463.027000069618 3958310.894000052940 60484.282051669 2024-06-23T06:46:09.264198+00:00 19994330.275000009686 29000293.024000000209 27870462.944999929518 3966247.045999885071 60484.282063323 2024-06-23T06:46:10.271077+00:00 19994330.272999968380 29000292.995999988168 27870463.067000031471 3961288.006000041962 60484.282074798 2024-06-23T06:46:11.262580+00:00 19994330.271000031382 29000293.003000009805 27870462.986999988556 3964477.090000032913 60484.282086458 2024-06-23T06:46:12.269955+00:00 19994330.272999998182 29000292.991999980062 27870462.988000039011 3960230.934999942780 60484.282097928 2024-06-23T06:46:13.260963+00:00 19994330.274999979883 29000293.030000001192 27870463.013000011444 3962636.023000001907 60484.282109587 2024-06-23T06:46:14.268337+00:00 19994330.269999980927 29000293.001000020653 27870463.021999958903 3959810.986000061035 60484.282121057 2024-06-23T06:46:15.259345+00:00 19994330.272000011057 29000292.974000010639 27870462.991000059992 3960272.958999990951 60484.282132717 2024-06-23T06:46:16.266720+00:00 19994330.271000031382 29000293.029999971390 27870463.010999921709 3959021.985999941826 60484.282144370 2024-06-23T06:46:17.273600+00:00 19994330.275999959558 29000292.994000021368 27870462.968999978155 3962460.062000035774 60484.282155846 2024-06-23T06:46:18.265103+00:00 19994330.270000040531 29000292.949999991804 27870462.976000070572 3960331.011999965180 60484.282167500 2024-06-23T06:46:19.271982+00:00 19994330.272999998182 29000293.055999990553 27870463.014999989420 3959471.975000023842 60484.282178976 2024-06-23T06:46:20.263485+00:00 19994330.269999980927 29000292.974000040442 27870463.006999969482 3958910.960000038147 60484.282190629 2024-06-23T06:46:21.270364+00:00 19994330.272999998182 29000292.981000009924 27870462.950000051409 3957543.062999964226 60484.282202105 2024-06-23T06:46:22.261867+00:00 19994330.274999979883 29000293.008999940008 27870463.069000009447 3960348.011000037193 60484.282213764 2024-06-23T06:46:23.269243+00:00 19994330.274000048637 29000292.985000010580 27870462.965999960899 3963467.092000008095 60484.282225234 2024-06-23T06:46:24.260249+00:00 19994330.270999971777 29000293.011000040919 27870463.021999958903 3963235.868000030983 60484.282236894 2024-06-23T06:46:25.267625+00:00 19994330.272000011057 29000292.988000039011 27870463.019000001252 3963700.993999958038 60484.282248369 2024-06-23T06:46:26.259128+00:00 19994330.271000031382 29000293.020999908447 27870462.996000010520 3962551.036999940872 60484.282260023 2024-06-23T06:46:27.266008+00:00 19994330.270999908447 29000293.004000071436 27870462.956999991089 3968021.968000053894 60484.282271683 2024-06-23T06:46:28.273383+00:00 19994330.275000099093 29000293.005999919027 27870463.039000000805 3962148.980000019073 60484.282283152 2024-06-23T06:46:29.264390+00:00 19994330.273999929428 29000292.986999988556 27870462.989999990910 3962464.929000020027 60484.282294812 2024-06-23T06:46:30.271765+00:00 19994330.272000070661 29000293.056000109762 27870463.013000011444 3962628.146999955177 60484.282306288 2024-06-23T06:46:31.263268+00:00 19994330.271999958903 29000293.009999990463 27870463.023999989033 3963077.016000031959 60484.282317942 2024-06-23T06:46:32.270147+00:00 19994330.271000031382 29000292.967000011355 27870462.986000001431 3961164.965999960899 60484.282329417 2024-06-23T06:46:33.261650+00:00 19994330.276000019163 29000292.962999939919 27870462.976000010967 3959660.993000030983 60484.282341071 2024-06-23T06:46:34.268531+00:00 19994330.273999929428 29000293.042000059038 27870462.981999989599 3961484.003999948967 60484.282352547 2024-06-23T06:46:35.260033+00:00 19994330.269999980927 29000292.982999920845 27870463.018000010401 3962289.966000080109 60484.282364200 2024-06-23T06:46:36.266912+00:00 19994330.271000031382 29000293.014000058174 27870463.033999979496 3958315.983999968041 60484.282375860 2024-06-23T06:46:37.274287+00:00 19994330.271999958903 29000292.958999991417 27870462.955000039190 3961378.029999970924 60484.282387330 2024-06-23T06:46:38.265294+00:00 19994330.272000070661 29000292.986999988556 27870462.994999948889 3957970.037999988068 60484.282398989 2024-06-23T06:46:39.272670+00:00 19994330.276999950409 29000292.998999949545 27870462.991000000387 3964857.948000072967 60484.282410459 2024-06-23T06:46:40.263677+00:00 19994330.268000010401 29000293.008000019938 27870463.022999998182 3967288.926999927033 60484.282422119 2024-06-23T06:46:41.271052+00:00 19994330.274000048637 29000293.006000038236 27870462.971999999136 3964329.072000027169 60484.282433589 2024-06-23T06:46:42.262059+00:00 19994330.272999998182 29000293.018999930471 27870463.027000010014 3965017.978000044823 60484.282445248 2024-06-23T06:46:43.269434+00:00 19994330.273999929428 29000292.956000089645 27870462.941000040621 3960054.061999917030 60484.282456724 2024-06-23T06:46:44.260938+00:00 19994330.272000070661 29000293.013000000268 27870463.036999940872 3964332.042999982834 60484.282468378 2024-06-23T06:46:45.267817+00:00 19994330.271999958903 29000293.048999998719 27870463.049000021070 3959869.939000010025 60484.282479853 2024-06-23T06:46:46.259320+00:00 19994330.272999998182 29000292.991000000387 27870463.003999948502 3963417.042999982834 60484.282491507 2024-06-23T06:46:47.266199+00:00 19994330.271000031382 29000292.960999999195 27870462.971999999136 3963848.996000051033 60484.282503166 2024-06-23T06:46:48.273574+00:00 19994330.272999998182 29000292.999999988824 27870463.000000000000 3961828.968000053894 60484.282514636 2024-06-23T06:46:49.264582+00:00 19994330.271999958903 29000293.054000020027 27870463.013000011444 3962274.995999931823 60484.282526296 2024-06-23T06:46:50.271957+00:00 19994330.276000019163 29000292.988999988884 27870463.021000031382 3967985.909999967087 60484.282537766 2024-06-23T06:46:51.262964+00:00 19994330.271000031382 29000292.948000010103 27870462.949000000954 3968327.006000041962 60484.282549425 2024-06-23T06:46:52.270339+00:00 19994330.271999958903 29000293.017999980599 27870462.976000070572 3968191.060000061989 60484.282560901 2024-06-23T06:46:53.261843+00:00 19994330.269999999553 29000293.020000040531 27870463.019999980927 3965073.094999908935 60484.282572554 2024-06-23T06:46:54.268722+00:00 19994330.278000000864 29000293.019999980927 27870463.095999959856 3960921.950000048149 60484.282584030 2024-06-23T06:46:55.260225+00:00 19994330.271000001580 29000293.006999969482 27870462.953999999911 3961164.904000043869 60484.282595684 2024-06-23T06:46:56.267104+00:00 19994330.275000009686 29000292.966000020504 27870462.975999951363 3959608.107999920845 60484.282607160 2024-06-23T06:46:57.258607+00:00 19994330.268999990076 29000292.954999979585 27870462.936000108719 3959738.943000078201 60484.282618813 2024-06-23T06:46:58.265487+00:00 19994330.271999999881 29000293.041999999434 27870463.102999929339 3957963.005999923218 60484.282630473 2024-06-23T06:46:59.272862+00:00 19994330.272000011057 29000293.000000000000 27870462.958999991417 3965330.999000072014 60484.282641949 2024-06-23T06:47:00.264365+00:00 19994330.273999989033 29000293.020000040531 27870463.030000090599 3960451.053999900818 60484.282653602 2024-06-23T06:47:01.271244+00:00 19994330.272999998182 29000292.977999988943 27870463.011999960989 3964206.920000075828 60484.282665078 2024-06-23T06:47:02.262747+00:00 19994330.271999981254 29000292.982000049204 27870462.939999941736 3961872.963999987114 60484.282676738 2024-06-23T06:47:03.270122+00:00 19994330.270000010729 29000293.034999970347 27870463.006000000983 3959294.047999978065 60484.282688207 2024-06-23T06:47:04.261130+00:00 19994330.271999981254 29000292.985999941826 27870463.010999999940 3958135.057999968994 60484.282699867 2024-06-23T06:47:05.268505+00:00 19994330.274000018835 29000292.973000049591 27870462.986999999732 3963590.994000076782 60484.282711337 2024-06-23T06:47:06.259512+00:00 19994330.275000009686 29000293.047999981791 27870463.037999998778 3961482.987999916077 60484.282722997 2024-06-23T06:47:07.266887+00:00 19994330.270999971777 29000292.988000039011 27870462.962000001222 3961150.975000023842 60484.282734466 2024-06-23T06:47:08.257895+00:00 19994330.271000031382 29000293.001999970526 27870462.995999988168 3964255.134999989998 60484.282746126 2024-06-23T06:47:09.265270+00:00 19994330.269999980927 29000293.039000030607 27870463.050000008196 3964620.891000031959 60484.282757785 2024-06-23T06:47:10.272645+00:00 19994330.278000000864 29000292.931999921799 27870462.956000000238 3961501.912999988068 60484.282769255 2024-06-23T06:47:11.263652+00:00 19994330.268999990076 29000292.991999980062 27870462.961999978870 3965207.121999979019 60484.282780915 2024-06-23T06:47:12.271027+00:00 19994330.278000000864 29000293.017000079155 27870463.041000038385 3961740.876999973785 60484.282792385 2024-06-23T06:47:13.262035+00:00 19994330.269000049680 29000292.977000001818 27870462.944999989122 3963115.067000031006 60484.282804044 2024-06-23T06:47:14.269410+00:00 19994330.272999938577 29000293.050999999046 27870463.107999980450 3960765.958999990951 60484.282815514 2024-06-23T06:47:15.260417+00:00 19994330.272000011057 29000292.954999919981 27870462.921000000089 3960020.984000086784 60484.282827173 2024-06-23T06:47:16.267792+00:00 19994330.270000040531 29000293.062000039965 27870463.022999998182 3964612.032999991905 60484.282838644 2024-06-23T06:47:17.258799+00:00 19994330.275999959558 29000292.976000070572 27870462.968999978155 3962458.963999987114 60484.282850303 2024-06-23T06:47:18.266174+00:00 19994330.272999998182 29000293.006999969482 27870463.069000009447 3959935.070999979973 60484.282861956 2024-06-23T06:47:19.273054+00:00 19994330.269999980927 29000292.968999978155 27870462.916000008583 3967958.006000041962 60484.282873432 2024-06-23T06:47:20.264556+00:00 19994330.274000048637 29000293.016000028700 27870463.040000021458 3966534.066000000108 60484.282885092 2024-06-23T06:47:21.271932+00:00 19994330.271999958903 29000293.043000001460 27870463.015999969095 3965892.927000000142 60484.282896562 2024-06-23T06:47:22.262939+00:00 19994330.272000070661 29000292.977000001818 27870463.000000000000 3965317.055000000168 60484.282908221 2024-06-23T06:47:23.270315+00:00 19994330.275999899954 29000293.003000009805 27870462.981999989599 3964960.894000000786 60484.282919691 2024-06-23T06:47:24.261321+00:00 19994330.269000049680 29000292.989999990910 27870462.988999959081 3965917.978999997955 60484.282931351 2024-06-23T06:47:25.268697+00:00 19994330.274000048637 29000293.026000011712 27870462.997000098228 3962922.063999998849 60484.282942826 2024-06-23T06:47:26.260200+00:00 19994330.269999980927 29000292.938999980688 27870462.982999920845 3963175.131000000983 60484.282954480 2024-06-23T06:47:27.267079+00:00 19994330.275999899954 29000293.057000011206 27870463.041000008583 3963889.839999999851 60484.282965956 2024-06-23T06:47:28.258582+00:00 19994330.272000070661 29000292.962999999523 27870463.052000049502 3959523.129999998957 60484.282977609 2024-06-23T06:47:29.265461+00:00 19994330.272999998182 29000293.004000011832 27870462.942000031471 3964924.895999997854 60484.282989269 2024-06-23T06:47:30.272835+00:00 19994330.271000031382 29000293.000999990851 27870463.003999948502 3960485.969000004232 60484.283000739 2024-06-23T06:47:31.263842+00:00 19994330.271999958903 29000292.981000009924 27870463.006000038236 3959761.037000000011 60484.283012399 2024-06-23T06:47:32.271220+00:00 19994330.274000048637 29000293.010999981314 27870462.995000001043 3960705.995999998879 60484.283023874 2024-06-23T06:47:33.262723+00:00 19994330.274999979883 29000292.987000048161 27870463.005999919027 3961083.942999995779 60484.283035528 2024-06-23T06:47:34.269602+00:00 19994330.271000031382 29000293.022999998182 27870462.981000069529 3959550.982000000775 60484.283047004 2024-06-23T06:47:35.261105+00:00 19994330.270999908447 29000292.972999989986 27870463.047999981791 3962928.067000002135 60484.283058663 2024-06-23T06:47:36.268480+00:00 19994330.272000070661 29000292.983999971300 27870462.955999970436 3964933.077000000048 60484.283070133 2024-06-23T06:47:37.259487+00:00 19994330.270999908447 29000293.041999999434 27870463.008000019938 3962814.932999997865 60484.283081792 2024-06-23T06:47:38.266862+00:00 19994330.274000048637 29000293.001000050455 27870463.008000019938 3964380.071999996901 60484.283093262 2024-06-23T06:47:39.257870+00:00 19994330.272999998182 29000293.008999940008 27870463.054000020027 3966373.923000007868 60484.283104922 2024-06-23T06:47:40.265245+00:00 19994330.272999998182 29000293.028000000864 27870462.952999949455 3959784.995999991894 60484.283116575 2024-06-23T06:47:41.272124+00:00 19994330.272999998182 29000293.013000011444 27870463.069000009447 3966713.031000003219 60484.283128051 2024-06-23T06:47:42.263627+00:00 19994330.269000049680 29000292.922000050545 27870462.892999999225 3965115.085000007879 60484.283139705 2024-06-23T06:47:43.270507+00:00 19994330.274999979883 29000293.004999998957 27870462.964000001550 3965185.971000000834 60484.283151180 2024-06-23T06:47:44.262010+00:00 19994330.271999958903 29000292.978999968618 27870463.045000001788 3963729.968999996781 60484.283162840 2024-06-23T06:47:45.269385+00:00 19994330.274000048637 29000293.065999981016 27870463.011999990791 3964786.015000001062 60484.283174310 2024-06-23T06:47:46.260392+00:00 19994330.274999979883 29000292.934000018984 27870463.009999990463 3961090.828999996185 60484.283185970 2024-06-23T06:47:47.267767+00:00 19994330.269000001252 29000293.052999969572 27870463.034000009298 3960258.053000003099 60484.283197445 2024-06-23T06:47:48.259271+00:00 19994330.272999998182 29000292.996000051498 27870462.940000001341 3964667.064999998081 60484.283209099 2024-06-23T06:47:49.266150+00:00 19994330.269999999553 29000293.000000000000 27870463.035000000149 3964750.966000006068 60484.283220575 2024-06-23T06:47:50.257653+00:00 19994330.276999998838 29000292.977000001818 27870462.993999991566 3964747.944999992847 60484.283232234 2024-06-23T06:47:51.265028+00:00 19994330.271999999881 29000293.005999919027 27870462.971000019461 3964066.066000000108 60484.283243888 2024-06-23T06:47:52.271907+00:00 19994330.271999999881 29000293.021000031382 27870463.032999988645 3963990.049999997020 60484.283255358 2024-06-23T06:47:53.262914+00:00 19994330.272999998182 29000292.986999988556 27870462.983000040054 3966028.982000008225 60484.283267017 2024-06-23T06:47:54.270290+00:00 19994330.272000011057 29000293.012000080198 27870463.007999960333 3967900.053999990225 60484.283278493 2024-06-23T06:47:55.261793+00:00 19994330.269999980927 29000292.973999980837 27870462.989000018686 3961560.964000015985 60484.283290147 2024-06-23T06:47:56.268672+00:00 19994330.277000010014 29000292.983999971300 27870462.977999988943 3967211.023999989033 60484.283301623 2024-06-23T06:47:57.260175+00:00 19994330.271999981254 29000293.078999999911 27870463.097999989986 3966582.914000004996 60484.283313282 2024-06-23T06:47:58.267550+00:00 19994330.270000010729 29000292.956999998540 27870462.914000030607 3961171.025999993086 60484.283324752 2024-06-23T06:47:59.258557+00:00 19994330.271999981254 29000292.967000000179 27870462.998999949545 3965816.944999992847 60484.283336411 2024-06-23T06:48:00.265933+00:00 19994330.273999989033 29000293.049000009894 27870463.125000000000 3965914.983999996912 60484.283347881 2024-06-23T06:48:01.256940+00:00 19994330.276000019163 29000292.957999989390 27870462.883000019938 3962377.084000021219 60484.283359541 2024-06-23T06:48:02.264315+00:00 19994330.269999980927 29000293.007000010461 27870463.006000038236 3964976.975999981165 60484.283371200 2024-06-23T06:48:03.271690+00:00 19994330.272000011057 29000293.008999999613 27870462.980000019073 3961486.962000011932 60484.283382670 2024-06-23T06:48:04.262697+00:00 19994330.271000031382 29000293.024999979883 27870463.105999950320 3960406.021999984980 60484.283394330 2024-06-23T06:48:05.270073+00:00 19994330.273999989033 29000292.955000009388 27870462.886999960989 3963446.019000024069 60484.283405799 2024-06-23T06:48:06.261080+00:00 19994330.270999971777 29000293.057000011206 27870463.052000049502 3962144.010999978054 60484.283417459 2024-06-23T06:48:07.268455+00:00 19994330.274000048637 29000292.986999988556 27870462.978000041097 3962918.939000010025 60484.283428929 2024-06-23T06:48:08.259463+00:00 19994330.270999971777 29000292.955999970436 27870463.041999939829 3959577.111999989022 60484.283440589 2024-06-23T06:48:09.266837+00:00 19994330.272000011057 29000293.069000009447 27870463.034999970347 3967571.966000020970 60484.283452058 2024-06-23T06:48:10.257845+00:00 19994330.270999971777 29000292.987000048161 27870462.946000099182 3966291.046000003815 60484.283463718 2024-06-23T06:48:11.265220+00:00 19994330.277000010014 29000292.986000001431 27870462.989999890327 3966556.914999992121 60484.283475377 2024-06-23T06:48:12.272594+00:00 19994330.272000011057 29000292.992999970913 27870463.004000071436 3966697.016000003088 60484.283486847 2024-06-23T06:48:13.263603+00:00 19994330.271000031382 29000292.995999988168 27870462.953999999911 3963253.018000007141 60484.283498507 2024-06-23T06:48:14.270977+00:00 19994330.273999929428 29000292.990000009537 27870463.041000008583 3967185.955999999773 60484.283509982 2024-06-23T06:48:15.262481+00:00 19994330.270000100136 29000293.001999970526 27870463.011999960989 3963306.064999998081 60484.283521636 2024-06-23T06:48:16.269360+00:00 19994330.274999979883 29000293.015000049025 27870463.021000031382 3958074.088999987114 60484.283533112 2024-06-23T06:48:17.260863+00:00 19994330.271999958903 29000292.985999941826 27870462.981999989599 3961828.809000014793 60484.283544766 2024-06-23T06:48:18.267742+00:00 19994330.272999998182 29000293.000000000000 27870463.003999948502 3962285.018999993801 60484.283556242 2024-06-23T06:48:19.259245+00:00 19994330.271000031382 29000292.986999988556 27870462.990000009537 3965336.048000007868 60484.283567901 2024-06-23T06:48:20.266621+00:00 19994330.271999958903 29000292.953000068665 27870462.949999999255 3956938.028999983799 60484.283579371 2024-06-23T06:48:21.257628+00:00 19994330.274999979883 29000293.059000018984 27870463.052999999374 3958622.006000012159 60484.283591030 2024-06-23T06:48:22.265003+00:00 19994330.271000031382 29000292.990999940783 27870462.991000000387 3960385.905999987852 60484.283602684 2024-06-23T06:48:23.271882+00:00 19994330.272999998182 29000293.006999969482 27870463.003999989480 3960969.087999999989 60484.283614160 2024-06-23T06:48:24.263385+00:00 19994330.274000048637 29000292.994000080973 27870462.959000010043 3954673.981999992859 60484.283625813 2024-06-23T06:48:25.270265+00:00 19994330.269999980927 29000293.046000000089 27870463.081000000238 3959544.945000023115 60484.283637289 2024-06-23T06:48:26.261768+00:00 19994330.271999958903 29000292.955999970436 27870462.956999991089 3959984.114999980200 60484.283648948 2024-06-23T06:48:27.269143+00:00 19994330.276000019163 29000292.995000001043 27870462.971000019461 3962933.909999995958 60484.283660418 2024-06-23T06:48:28.260150+00:00 19994330.269000049680 29000293.022999998182 27870463.037999991328 3958776.034000039101 60484.283672078 2024-06-23T06:48:29.267525+00:00 19994330.278000000864 29000292.975999951363 27870463.021999981254 3960897.894999980927 60484.283683548 2024-06-23T06:48:30.258532+00:00 19994330.268000010401 29000293.014000058174 27870462.955000039190 3959803.060999989975 60484.283695207 2024-06-23T06:48:31.265908+00:00 19994330.273999929428 29000293.003999948502 27870463.037000000477 3966956.051999986172 60484.283706677 2024-06-23T06:48:32.256915+00:00 19994330.272000070661 29000292.981999989599 27870462.942999958992 3963688.944000006188 60484.283718337 2024-06-23T06:48:33.264290+00:00 19994330.271999958903 29000293.049000021070 27870463.083999991417 3962662.972000002861 60484.283729990 2024-06-23T06:48:34.271169+00:00 19994330.272999998182 29000292.981000069529 27870462.962000008672 3958445.987999976147 60484.283741466 2024-06-23T06:48:35.262673+00:00 19994330.271999958903 29000292.990999940783 27870462.988000039011 3959513.091000020970 60484.283753125 2024-06-23T06:48:36.270048+00:00 19994330.272999998182 29000292.999000001699 27870463.022999998182 3965204.921999990940 60484.283764596 2024-06-23T06:48:37.261055+00:00 19994330.271000031382 29000293.007000010461 27870463.037999991328 3964844.032999991905 60484.283776255 2024-06-23T06:48:38.268430+00:00 19994330.272999998182 29000292.993999991566 27870462.962000008672 3967562.046000003815 60484.283787725 2024-06-23T06:48:39.259437+00:00 19994330.271999958903 29000293.005000010133 27870462.964999970049 3964880.054000020027 60484.283799384 2024-06-23T06:48:40.266812+00:00 19994330.272999998182 29000293.048000011593 27870463.090000029653 3960045.930999993812 60484.283810860 2024-06-23T06:48:41.258316+00:00 19994330.274000000209 29000292.937999989837 27870462.930999990553 3955533.970000029076 60484.283822514 2024-06-23T06:48:42.265195+00:00 19994330.269999999553 29000292.977000001818 27870462.931999921799 3961966.049999951851 60484.283833989 2024-06-23T06:48:43.256698+00:00 19994330.272999990731 29000293.025999989361 27870463.115000009537 3961925.969000041019 60484.283845649 2024-06-23T06:48:44.264073+00:00 19994330.272999998182 29000293.030000030994 27870462.942000031471 3964225.973999977112 60484.283857303 2024-06-23T06:48:45.270953+00:00 19994330.276000011712 29000292.986000001431 27870463.003000020981 3961281.083999990951 60484.283868778 2024-06-23T06:48:46.262456+00:00 19994330.272999998182 29000292.957999940962 27870462.975000020117 3967633.921999990940 60484.283880432 2024-06-23T06:48:47.269335+00:00 19994330.268000010401 29000293.059000018984 27870463.019999980927 3965205.987000048161 60484.283891908 2024-06-23T06:48:48.260838+00:00 19994330.272999998182 29000292.975000020117 27870463.018999930471 3963876.055000007153 60484.283903562 2024-06-23T06:48:49.267717+00:00 19994330.273999989033 29000293.015999969095 27870462.987000111490 3966135.990999997128 60484.283915037 2024-06-23T06:48:50.259220+00:00 19994330.271000001580 29000292.971000019461 27870462.955999970436 3963382.027999997139 60484.283926691 2024-06-23T06:48:51.266100+00:00 19994330.273999989033 29000293.001999970526 27870463.067000031471 3964865.966999948025 60484.283938167 2024-06-23T06:48:52.257603+00:00 19994330.270000010729 29000292.961000028998 27870462.952999949455 3960239.026000022888 60484.283949826 2024-06-23T06:48:53.264978+00:00 19994330.272999998182 29000293.065000060946 27870463.018000010401 3959911.943000019062 60484.283961480 2024-06-23T06:48:54.271857+00:00 19994330.272999998182 29000292.934999939054 27870462.925999999046 3967117.062999964226 60484.283972955 2024-06-23T06:48:55.263361+00:00 19994330.277000010014 29000293.028000000864 27870463.044000029564 3958636.822000027169 60484.283984609 2024-06-23T06:48:56.270240+00:00 19994330.268999990076 29000293.031000021845 27870463.078999999911 3961463.037000000011 60484.283996085 2024-06-23T06:48:57.261743+00:00 19994330.272000011057 29000292.995999928564 27870462.939999941736 3960862.930999993812 60484.284007739 2024-06-23T06:48:58.268622+00:00 19994330.272999998182 29000292.985000010580 27870463.026000019163 3960816.185000001919 60484.284019215 2024-06-23T06:48:59.260125+00:00 19994330.272999998182 29000293.032000061125 27870463.011999998242 3962571.990000010002 60484.284030868 2024-06-23T06:49:00.267003+00:00 19994330.271999958903 29000292.934999939054 27870462.938000001013 3962067.023999989033 60484.284042344 2024-06-23T06:49:01.258508+00:00 19994330.272999998182 29000293.057000041008 27870463.037000000477 3962497.930999993812 60484.284053998 2024-06-23T06:49:02.265387+00:00 19994330.272999998182 29000292.968999978155 27870463.004999998957 3961081.105000019073 60484.284065473 2024-06-23T06:49:03.256890+00:00 19994330.272999998182 29000292.991999980062 27870463.024999991059 3966229.964999973774 60484.284077133 2024-06-23T06:49:04.264264+00:00 19994330.270000040531 29000292.994000080973 27870462.989000018686 3966034.006000041962 60484.284088787 2024-06-23T06:49:05.271145+00:00 19994330.271999958903 29000293.000000000000 27870462.954999979585 3961745.900999962818 60484.284100256 2024-06-23T06:49:06.262152+00:00 19994330.274999979883 29000293.014999989420 27870463.004999998957 3960598.016000031959 60484.284111916 2024-06-23T06:49:07.269527+00:00 19994330.272999998182 29000293.002999901772 27870462.984999980778 3961524.098999977112 60484.284123391 2024-06-23T06:49:08.261030+00:00 19994330.272000070661 29000292.998000029474 27870463.034000039101 3958927.878000020981 60484.284135045 2024-06-23T06:49:09.267910+00:00 19994330.272999998182 29000293.022999998182 27870462.983999971300 3958075.101999998093 60484.284146521 2024-06-23T06:49:10.259412+00:00 19994330.268000010401 29000293.000000000000 27870463.012000020593 3960327.001999973785 60484.284158175 2024-06-23T06:49:11.266292+00:00 19994330.278000000864 29000292.989000078291 27870463.010999981314 3960576.067000031006 60484.284169645 2024-06-23T06:49:12.257299+00:00 19994330.269999980927 29000293.038999918848 27870462.990000009537 3960557.960999966133 60484.284181304 2024-06-23T06:49:13.264674+00:00 19994330.273999929428 29000292.969999998808 27870462.979000028223 3956137.004000008106 60484.284192780 2024-06-23T06:49:14.256177+00:00 19994330.271000031382 29000292.977999988943 27870463.057999968529 3959344.920000017155 60484.284204434 2024-06-23T06:49:15.263057+00:00 19994330.272000070661 29000293.032000008970 27870462.985000010580 3958602.018000007141 60484.284216093 2024-06-23T06:49:16.270433+00:00 19994330.271999958903 29000292.971000000834 27870463.000000000000 3961829.072999954224 60484.284227563 2024-06-23T06:49:17.261439+00:00 19994330.276000019163 29000292.995000001043 27870462.989000018686 3959788.953000009060 60484.284239222 2024-06-23T06:49:18.268814+00:00 19994330.273999929428 29000293.000999990851 27870462.995999928564 3963449.013000010978 60484.284250692 2024-06-23T06:49:19.259821+00:00 19994330.269999980927 29000293.059999998659 27870463.009000059217 3958203.899999976158 60484.284262352 2024-06-23T06:49:20.267197+00:00 19994330.269000049680 29000292.960000008345 27870463.016000028700 3962517.059000014793 60484.284273827 2024-06-23T06:49:21.258700+00:00 19994330.272999998182 29000292.983000010252 27870462.922999981791 3961439.049000024796 60484.284285481 2024-06-23T06:49:22.265579+00:00 19994330.274999979883 29000292.986999988556 27870463.050999999046 3957675.944000006188 60484.284296957 2024-06-23T06:49:23.257082+00:00 19994330.272000070661 29000292.995999988168 27870462.939999941736 3959674.977999985218 60484.284308610 2024-06-23T06:49:24.263961+00:00 19994330.273999929428 29000293.069999989122 27870463.046000000089 3961442.051999986172 60484.284320270 2024-06-23T06:49:25.271337+00:00 19994330.272999998182 29000292.946000039577 27870462.960000038147 3956335.002000033855 60484.284331746 2024-06-23T06:49:26.262839+00:00 19994330.271000031382 29000293.051999989897 27870463.054999951273 3960024.949999988079 60484.284343400 2024-06-23T06:49:27.269719+00:00 19994330.271000031382 29000292.934999998659 27870463.013000011444 3963335.060000001919 60484.284354875 2024-06-23T06:49:28.261222+00:00 19994330.273999929428 29000293.024999979883 27870463.068000078201 3961071.930999993812 60484.284366535 2024-06-23T06:49:29.268597+00:00 19994330.272999998182 29000293.013000011444 27870462.926999930292 3963020.027999997139 60484.284378005 2024-06-23T06:49:30.259604+00:00 19994330.272000070661 29000292.961999949068 27870462.971999999136 3961486.944999992847 60484.284389664 2024-06-23T06:49:31.266979+00:00 19994330.269999980927 29000293.029000040144 27870463.008000019938 3961253.005999981891 60484.284401134 2024-06-23T06:49:32.257987+00:00 19994330.274999979883 29000293.014999989420 27870463.028000000864 3959228.049000024796 60484.284412794 2024-06-23T06:49:33.265362+00:00 19994330.274999979883 29000292.950999978930 27870462.986999988556 3957685.932999968994 60484.284424264 2024-06-23T06:49:34.256368+00:00 19994330.271000001580 29000293.003000020981 27870463.019000049680 3961295.041999996174 60484.284435923 2024-06-23T06:49:35.263744+00:00 19994330.272999998182 29000293.047000050545 27870463.009999990463 3960547.076000034809 60484.284447582 2024-06-23T06:49:36.271120+00:00 19994330.274000000209 29000292.964999910444 27870462.957999940962 3962766.047999978065 60484.284459058 2024-06-23T06:49:37.262623+00:00 19994330.269000001252 29000293.048000101000 27870463.028000000864 3962884.891999959946 60484.284470712 2024-06-23T06:49:38.269502+00:00 19994330.272999998182 29000293.002999901772 27870463.035999998450 3959893.031000018120 60484.284482188 2024-06-23T06:49:39.261005+00:00 19994330.274000000209 29000292.951000090688 27870462.938000008464 3966018.991000055801 60484.284493841 2024-06-23T06:49:40.267884+00:00 19994330.275000009686 29000292.998999949545 27870462.999000001699 3958212.970000029076 60484.284505317 2024-06-23T06:49:41.259388+00:00 19994330.268999990076 29000293.001000050455 27870462.985999990255 3963489.978999971878 60484.284516976 2024-06-23T06:49:42.266763+00:00 19994330.272999998182 29000292.983999971300 27870463.021000001580 3959575.100999950897 60484.284528446 2024-06-23T06:49:43.257770+00:00 19994330.271000001580 29000293.077999949455 27870463.079000029713 3957793.843000053894 60484.284540106 2024-06-23T06:49:44.265145+00:00 19994330.275000009686 29000292.892000079155 27870462.913999971002 3956809.092999935150 60484.284551576 2024-06-23T06:49:45.256152+00:00 19994330.271000001580 29000293.044999960810 27870462.999000009149 3958049.031000018120 60484.284563235 2024-06-23T06:49:46.263527+00:00 19994330.274999979883 29000293.026999950409 27870463.036999970675 3960791.072000027169 60484.284574889 2024-06-23T06:49:47.270407+00:00 19994330.271000001580 29000292.966000080109 27870462.947000030428 3960957.996000051033 60484.284586365 2024-06-23T06:49:48.261910+00:00 19994330.271000031382 29000293.028000000864 27870463.028999980539 3965774.920999885071 60484.284598019 2024-06-23T06:49:49.268789+00:00 19994330.272000011057 29000292.944999929518 27870462.957000020891 3959042.007000089157 60484.284609494 2024-06-23T06:49:50.260292+00:00 19994330.273999989033 29000293.015000000596 27870463.035000029951 3958966.972999929916 60484.284621148 2024-06-23T06:49:51.267171+00:00 19994330.273999989033 29000293.008999999613 27870462.989999949932 3957136.040000081062 60484.284632624 2024-06-23T06:49:52.258675+00:00 19994330.269999980927 29000293.002999991179 27870462.992000039667 3956172.052999972831 60484.284644277 2024-06-23T06:49:53.265554+00:00 19994330.271000031382 29000292.967999991030 27870462.945999979973 3960346.881999969017 60484.284655753 2024-06-23T06:49:54.257057+00:00 19994330.273999989033 29000293.002000000328 27870463.051999989897 3957891.065999985207 60484.284667412 2024-06-23T06:49:55.264432+00:00 19994330.277000010014 29000293.057999998331 27870463.088999990374 3960702.013000010978 60484.284678882 2024-06-23T06:49:56.255440+00:00 19994330.270999971777 29000292.994000021368 27870462.922999981791 3960109.965000032913 60484.284690542 2024-06-23T06:49:57.262815+00:00 19994330.271000031382 29000293.039000000805 27870463.073000069708 3958511.019999980927 60484.284702196 2024-06-23T06:49:58.269694+00:00 19994330.272000011057 29000292.954999979585 27870462.881999969482 3956156.924000024796 60484.284713672 2024-06-23T06:49:59.261197+00:00 19994330.271999958903 29000293.032999988645 27870463.096999999136 3959348.060999989975 60484.284725325 2024-06-23T06:50:00.268075+00:00 19994330.270999971777 29000292.956000030041 27870462.965000029653 3962045.884999989998 60484.284736801 2024-06-23T06:50:01.259579+00:00 19994330.277000069618 29000293.013000011444 27870463.006999969482 3964201.136999965180 60484.284748460 2024-06-23T06:50:02.266954+00:00 19994330.271999958903 29000293.022999938577 27870463.031000021845 3965615.985000013839 60484.284759930 2024-06-23T06:50:03.257962+00:00 19994330.272999998182 29000292.980000019073 27870462.934000018984 3963275.000000000000 60484.284771590 2024-06-23T06:50:04.265337+00:00 19994330.271000031382 29000292.995999988168 27870463.009999990463 3959084.825999975204 60484.284783060 2024-06-23T06:50:05.256344+00:00 19994330.271999958903 29000292.969000041485 27870462.977999929339 3965233.116000055801 60484.284794719 2024-06-23T06:50:06.263719+00:00 19994330.272999998182 29000293.049999948591 27870463.032999988645 3961260.018999934196 60484.284806373 2024-06-23T06:50:07.270598+00:00 19994330.272999998182 29000293.040000021458 27870463.017000079155 3959534.098000050057 60484.284817848 2024-06-23T06:50:08.262102+00:00 19994330.272000070661 29000292.978999968618 27870462.977999929339 3957699.955999969970 60484.284829502 2024-06-23T06:50:09.268981+00:00 19994330.270999908447 29000292.953999999911 27870463.053000088781 3955932.917000054847 60484.284840978 2024-06-23T06:50:10.260484+00:00 19994330.272000070661 29000293.028000000864 27870462.888000011444 3959991.904999970924 60484.284852631 2024-06-23T06:50:11.267363+00:00 19994330.272999998182 29000293.031000021845 27870463.110999941826 3957648.116000055801 60484.284864107 2024-06-23T06:50:12.258867+00:00 19994330.276000019163 29000292.934000018984 27870462.932999968529 3960298.027999997139 60484.284875767 2024-06-23T06:50:13.266241+00:00 19994330.271999958903 29000293.019000049680 27870463.011000040919 3955932.901999949943 60484.284887237 2024-06-23T06:50:14.257249+00:00 19994330.271999958903 29000293.009999990463 27870463.001999970526 3959489.074000000954 60484.284898896 2024-06-23T06:50:15.264624+00:00 19994330.271000031382 29000292.979999899864 27870463.055999990553 3965911.003999948967 60484.284910372 2024-06-23T06:50:16.256127+00:00 19994330.271000031382 29000293.006000038236 27870462.949999999255 3961698.033000112046 60484.284922026 2024-06-23T06:50:17.263007+00:00 19994330.274999979883 29000293.008000019938 27870462.978999998420 3959566.982999920845 60484.284933679 2024-06-23T06:50:18.269886+00:00 19994330.274999979883 29000293.044000029564 27870463.022999998182 3960989.095000029076 60484.284945155 2024-06-23T06:50:19.261389+00:00 19994330.269000049680 29000292.906999949366 27870462.969999998808 3962508.792999982834 60484.284956814 2024-06-23T06:50:20.268764+00:00 19994330.272999998182 29000293.065999981016 27870463.006000000983 3957873.203999996185 60484.284968284 2024-06-23T06:50:21.259771+00:00 19994330.274999979883 29000292.958999991417 27870463.011000011116 3958868.930000067223 60484.284979944 2024-06-23T06:50:22.267146+00:00 19994330.271000031382 29000293.004999998957 27870463.004999998957 3958686.930999993812 60484.284991414 2024-06-23T06:50:23.258154+00:00 19994330.273999929428 29000293.004000071436 27870462.991999980062 3953704.069000006188 60484.285003074 2024-06-23T06:50:24.265529+00:00 19994330.272999998182 29000293.049999948591 27870463.067000001669 3956562.984999895096 60484.285014549 2024-06-23T06:50:25.257033+00:00 19994330.271000031382 29000292.942000031471 27870462.949000000954 3954911.976000071038 60484.285026203 2024-06-23T06:50:26.263911+00:00 19994330.272999998182 29000292.996000051498 27870463.018000010401 3956652.054000020027 60484.285037673 2024-06-23T06:50:27.254918+00:00 19994330.269999980927 29000293.000999998301 27870462.986000001431 3956968.957000017166 60484.285049332 2024-06-23T06:50:28.262294+00:00 19994330.274000000209 29000293.010999999940 27870463.027000010014 3957501.855999947060 60484.285060992 2024-06-23T06:50:29.269668+00:00 19994330.271999999881 29000293.026000011712 27870462.971999999136 3958033.125000000000 60484.285072462 2024-06-23T06:50:30.260676+00:00 19994330.274000000209 29000292.991999980062 27870462.980000019073 3960965.046000003815 60484.285084121 2024-06-23T06:50:31.268051+00:00 19994330.269999999553 29000292.988000009209 27870462.991999980062 3956073.042999982834 60484.285095591 2024-06-23T06:50:32.259059+00:00 19994330.272999998182 29000292.980000019073 27870462.985000010580 3955552.921000003815 60484.285107250 2024-06-23T06:50:33.266434+00:00 19994330.271000001580 29000292.992999970913 27870463.037999991328 3957035.118000030983 60484.285118726 2024-06-23T06:50:34.257937+00:00 19994330.277000010014 29000293.056000020355 27870463.024999979883 3957579.804000020027 60484.285130385 2024-06-23T06:50:35.265312+00:00 19994330.273999989033 29000293.009999960661 27870463.006999969482 3961592.052999972831 60484.285141855 2024-06-23T06:50:36.256319+00:00 19994330.270000010729 29000292.952000018209 27870462.989000078291 3956526.986999989022 60484.285153515 2024-06-23T06:50:37.263694+00:00 19994330.268999990076 29000292.981000009924 27870462.967000011355 3957491.144999980927 60484.285164985 2024-06-23T06:50:38.254701+00:00 19994330.273999989033 29000293.033999979496 27870462.998999949545 3963387.838000059128 60484.285176645 2024-06-23T06:50:39.262077+00:00 19994330.276000019163 29000292.999000009149 27870462.985999941826 3957921.963999987114 60484.285188298 2024-06-23T06:50:40.268956+00:00 19994330.272999998182 29000292.981000009924 27870463.024000048637 3960069.088999987114 60484.285199774 2024-06-23T06:50:41.260459+00:00 19994330.268000010401 29000292.981999989599 27870462.986999988556 3959668.006999969017 60484.285211433 2024-06-23T06:50:42.267834+00:00 19994330.273999989033 29000293.025000039488 27870463.045000080019 3965981.041000009049 60484.285222903 2024-06-23T06:50:43.258842+00:00 19994330.272999998182 29000293.017999950796 27870462.970999959856 3963656.988000034820 60484.285234563 2024-06-23T06:50:44.266217+00:00 19994330.270999971777 29000292.947000030428 27870462.967000011355 3959911.926999927033 60484.285246033 2024-06-23T06:50:45.257224+00:00 19994330.277000010014 29000293.044000029564 27870463.018000010401 3963160.106000065804 60484.285257692 2024-06-23T06:50:46.264599+00:00 19994330.271000031382 29000292.990999940783 27870463.038999918848 3962922.018999934196 60484.285269162 2024-06-23T06:50:47.255607+00:00 19994330.272000011057 29000293.021000031382 27870463.003000020981 3960862.937000035774 60484.285280821 2024-06-23T06:50:48.262982+00:00 19994330.268999990076 29000292.996999979019 27870462.984000090510 3963627.077000021935 60484.285292481 2024-06-23T06:50:49.270356+00:00 19994330.273999989033 29000293.003000020981 27870463.001999970526 3962467.832999945153 60484.285303951 2024-06-23T06:50:50.261364+00:00 19994330.272999998182 29000292.996000051498 27870462.949999928474 3961871.046000003815 60484.285315610 2024-06-23T06:50:51.268739+00:00 19994330.273999989033 29000293.009999990463 27870463.063000079244 3960619.011000037193 60484.285327081 2024-06-23T06:50:52.259746+00:00 19994330.274999979883 29000292.964999910444 27870462.946999911219 3963569.075999975204 60484.285338740 2024-06-23T06:50:53.267122+00:00 19994330.268999990076 29000292.995000001043 27870463.046000000089 3960494.011000037193 60484.285350216 2024-06-23T06:50:54.258625+00:00 19994330.272000070661 29000293.048000101000 27870463.013999998569 3958969.940999985207 60484.285361869 2024-06-23T06:50:55.265504+00:00 19994330.272999998182 29000292.986999988556 27870462.991000000387 3958747.054999948014 60484.285373345 2024-06-23T06:50:56.257007+00:00 19994330.272999998182 29000292.980999950320 27870462.975999999791 3960443.934000014793 60484.285384999 2024-06-23T06:50:57.263887+00:00 19994330.272999998182 29000292.988999959081 27870462.993999999017 3956206.031000018120 60484.285396474 2024-06-23T06:50:58.255390+00:00 19994330.273999929428 29000293.034000039101 27870463.041999999434 3956104.939000010025 60484.285408134 2024-06-23T06:50:59.262765+00:00 19994330.271000031382 29000292.988999959081 27870462.969999998808 3957551.973000050057 60484.285419787 2024-06-23T06:51:00.269644+00:00 19994330.269999980927 29000292.988000039011 27870462.986000001431 3959597.049999951851 60484.285431263 2024-06-23T06:51:01.261147+00:00 19994330.272999998182 29000293.034999970347 27870463.030000001192 3955723.018000007141 60484.285442917 2024-06-23T06:51:02.268026+00:00 19994330.274000048637 29000292.981000069529 27870462.985000010580 3959695.060999989975 60484.285454392 2024-06-23T06:51:03.259529+00:00 19994330.272999998182 29000293.009999990463 27870463.045999970287 3958296.942999958992 60484.285466047 2024-06-23T06:51:04.266409+00:00 19994330.272999998182 29000292.982000000775 27870462.949999991804 3959664.973000050057 60484.285477516 2024-06-23T06:51:05.257417+00:00 19994330.269999980927 29000292.973999999464 27870462.974000040442 3959712.062999964226 60484.285489176 2024-06-23T06:51:06.264791+00:00 19994330.273999929428 29000293.047000009567 27870463.053999960423 3962982.003000020981 60484.285500646 2024-06-23T06:51:07.255798+00:00 19994330.274000048637 29000292.944999989122 27870462.929000020027 3958025.917000054847 60484.285512305 2024-06-23T06:51:08.263173+00:00 19994330.274000048637 29000293.022999998182 27870463.072000030428 3960663.005999923218 60484.285523781 2024-06-23T06:51:09.254677+00:00 19994330.270999908447 29000292.947000000626 27870462.918999969959 3966498.003000020981 60484.285535435 2024-06-23T06:51:10.261556+00:00 19994330.269000049680 29000293.039000000805 27870463.036000009626 3957658.055000067223 60484.285547094 2024-06-23T06:51:11.268931+00:00 19994330.276000019163 29000292.990000009537 27870463.000999990851 3960679.940999985207 60484.285558570 2024-06-23T06:51:12.260434+00:00 19994330.270999908447 29000293.040999978781 27870463.004000011832 3962027.054000020027 60484.285570224 2024-06-23T06:51:13.267314+00:00 19994330.275000099093 29000292.991000000387 27870463.024999979883 3964080.114999889862 60484.285581699 2024-06-23T06:51:14.258817+00:00 19994330.270999908447 29000292.939000010490 27870462.950000051409 3962209.857000112999 60484.285593353 2024-06-23T06:51:15.265696+00:00 19994330.270000100136 29000293.017000019550 27870462.988999959081 3962259.051999927033 60484.285604829 2024-06-23T06:51:16.257199+00:00 19994330.272999998182 29000292.991000000387 27870463.011000040919 3956612.976000071038 60484.285616483 2024-06-23T06:51:17.264078+00:00 19994330.273999929428 29000293.048999968916 27870463.044000029564 3957529.057999968994 60484.285627958 2024-06-23T06:51:18.255582+00:00 19994330.274999979883 29000293.001000050455 27870462.990999940783 3958026.953999996185 60484.285639618 2024-06-23T06:51:19.262957+00:00 19994330.272999998182 29000292.996999979019 27870462.988000039011 3959708.977999926079 60484.285651088 2024-06-23T06:51:20.253964+00:00 19994330.269999980927 29000292.962999999523 27870462.925999999046 3955669.022000073921 60484.285662747 2024-06-23T06:51:21.261340+00:00 19994330.272999998182 29000293.029000040144 27870463.110999941826 3955219.977999926079 60484.285674401 2024-06-23T06:51:22.268218+00:00 19994330.272999998182 29000292.996999979019 27870462.989000078291 3956682.009000062943 60484.285685876 2024-06-23T06:51:23.259721+00:00 19994330.274000000209 29000292.980999950320 27870462.958999991417 3961537.057999968994 60484.285697530 2024-06-23T06:51:24.266600+00:00 19994330.271000009030 29000293.014000058174 27870462.986999988556 3959978.983000040054 60484.285709006 2024-06-23T06:51:25.258104+00:00 19994330.273999989033 29000293.021000031382 27870463.051999930292 3955933.950999975204 60484.285720659 2024-06-23T06:51:26.264983+00:00 19994330.270000010729 29000292.991999980062 27870462.970000028610 3956961.060000061989 60484.285732135 2024-06-23T06:51:27.256486+00:00 19994330.270999979228 29000292.972999930382 27870463.013000011444 3959248.010999917984 60484.285743794 2024-06-23T06:51:28.263861+00:00 19994330.272000011057 29000293.019999980927 27870462.998999949545 3956632.932000041008 60484.285755265 2024-06-23T06:51:29.254869+00:00 19994330.275999989361 29000293.012000080198 27870462.996000051498 3956951.950999975204 60484.285766924 2024-06-23T06:51:30.262244+00:00 19994330.272000011057 29000293.008999940008 27870462.958999991417 3960734.052999972831 60484.285778578 2024-06-23T06:51:31.269123+00:00 19994330.273999989033 29000292.986000061035 27870463.026000019163 3962942.999000072014 60484.285790054 2024-06-23T06:51:32.260626+00:00 19994330.270000010729 29000292.980999950320 27870463.006999969482 3960161.947999954224 60484.285801707 2024-06-23T06:51:33.267506+00:00 19994330.269999980927 29000293.029000040144 27870463.081000000238 3960325.934000014793 60484.285813183 2024-06-23T06:51:34.259009+00:00 19994330.276999980211 29000293.014999989420 27870462.959000010043 3961625.088000059128 60484.285824837 2024-06-23T06:51:35.265888+00:00 19994330.272999998182 29000293.014999989420 27870462.997999999672 3960611.000000000000 60484.285836312 2024-06-23T06:51:36.257391+00:00 19994330.270000040531 29000292.988000039011 27870462.978999998420 3963919.051999927033 60484.285847966 2024-06-23T06:51:37.264270+00:00 19994330.270999971777 29000292.939999941736 27870462.958000000566 3962521.006999969017 60484.285859442 2024-06-23T06:51:38.255773+00:00 19994330.273999989033 29000293.037999991328 27870463.032000008970 3954330.932000041008 60484.285871101 2024-06-23T06:51:39.263148+00:00 19994330.271000031382 29000293.009000059217 27870463.008999999613 3959863.080000042915 60484.285882571 2024-06-23T06:51:40.254156+00:00 19994330.278000000864 29000292.986999988556 27870463.003999978304 3958483.960999966133 60484.285894231 2024-06-23T06:51:41.261531+00:00 19994330.273999989033 29000292.989999998361 27870462.990000009537 3961250.986999989022 60484.285905885 2024-06-23T06:51:42.268410+00:00 19994330.267000019550 29000293.029000010341 27870463.002999991179 3959418.950000048149 60484.285917360 2024-06-23T06:51:43.259913+00:00 19994330.273999989033 29000292.987999990582 27870462.986000001431 3958713.061999917030 60484.285929014 2024-06-23T06:51:44.266793+00:00 19994330.272000011057 29000292.993999999017 27870463.004999998957 3958357.937000035774 60484.285940490 2024-06-23T06:51:45.258296+00:00 19994330.272999998182 29000293.004999998957 27870462.997000038624 3961536.085999966133 60484.285952149 2024-06-23T06:51:46.265671+00:00 19994330.272999998182 29000292.981999989599 27870462.995999988168 3956337.960000038147 60484.285963619 2024-06-23T06:51:47.256678+00:00 19994330.272999938577 29000293.011000011116 27870462.983999971300 3960481.018000007141 60484.285975278 2024-06-23T06:51:48.264053+00:00 19994330.270000100136 29000293.028000000864 27870463.054000020027 3959532.980000019073 60484.285986754 2024-06-23T06:51:49.255556+00:00 19994330.271999958903 29000292.988000009209 27870462.954999979585 3962424.967999935150 60484.285998408 2024-06-23T06:51:50.262436+00:00 19994330.272999998182 29000292.970000028610 27870462.988000039011 3959118.009000062943 60484.286009884 2024-06-23T06:51:51.253939+00:00 19994330.272999998182 29000293.050999999046 27870463.014999989420 3962988.063000000082 60484.286021537 2024-06-23T06:51:52.260818+00:00 19994330.273999929428 29000292.979999959469 27870463.037999991328 3959839.000000000000 60484.286033197 2024-06-23T06:51:53.268193+00:00 19994330.272999998182 29000292.958999991417 27870462.937000039965 3962931.019000000786 60484.286044672 2024-06-23T06:51:54.259697+00:00 19994330.270000100136 29000293.045000020415 27870463.042999979109 3955882.923999999184 60484.286056326 2024-06-23T06:51:55.266576+00:00 19994330.274999979883 29000293.024999979883 27870463.072000030428 3960703.058000002056 60484.286067802 2024-06-23T06:51:56.258079+00:00 19994330.271000031382 29000292.992000039667 27870462.950999978930 3960975.932000000030 60484.286079456 2024-06-23T06:51:57.264958+00:00 19994330.273999929428 29000292.967999991030 27870462.990000009537 3959081.079999998212 60484.286090931 2024-06-23T06:51:58.256462+00:00 19994330.272000070661 29000293.013999938965 27870462.960999969393 3959365.921000000089 60484.286102591 2024-06-23T06:51:59.263836+00:00 19994330.269999980927 29000292.984000090510 27870463.008000019938 3963490.047999999952 60484.286114061 2024-06-23T06:52:00.254842+00:00 19994330.274999979883 29000292.988999959081 27870462.967000011355 3956914.984999998938 60484.286125720 2024-06-23T06:52:01.262219+00:00 19994330.268999930471 29000293.000000000000 27870463.049000021070 3960184.982000000775 60484.286137190 2024-06-23T06:52:02.253226+00:00 19994330.276000019163 29000293.022999998182 27870463.018999930471 3963979.997000000905 60484.286148849 2024-06-23T06:52:03.260600+00:00 19994330.276000019163 29000293.008999940008 27870463.004999998957 3966055.134999997914 60484.286160504 2024-06-23T06:52:04.267480+00:00 19994330.266999959946 29000292.963000059128 27870462.924000021070 3962294.902999997139 60484.286171979 2024-06-23T06:52:05.258984+00:00 19994330.272999998182 29000292.998999949545 27870462.965000029653 3963281.909000001848 60484.286183638 2024-06-23T06:52:06.266359+00:00 19994330.274000048637 29000292.998000029474 27870463.059999939054 3962468.045000001788 60484.286195109 2024-06-23T06:52:07.257366+00:00 19994330.272999998182 29000292.988999959081 27870463.037999991328 3958574.038999997079 60484.286206768 2024-06-23T06:52:08.264741+00:00 19994330.271999958903 29000293.022000070661 27870462.975000020117 3959179.974000006914 60484.286218244 2024-06-23T06:52:09.256245+00:00 19994330.275000099093 29000293.067999958992 27870463.098000049591 3959894.944999992847 60484.286229897 2024-06-23T06:52:10.263124+00:00 19994330.270999908447 29000292.975000020117 27870462.967000011355 3960935.144000009168 60484.286241373 2024-06-23T06:52:11.254627+00:00 19994330.271000031382 29000292.970000028610 27870462.964999999851 3958988.792999998201 60484.286253027 2024-06-23T06:52:12.261506+00:00 19994330.271999958903 29000293.015999909490 27870463.019999999553 3958858.162000000011 60484.286264686 2024-06-23T06:52:13.268881+00:00 19994330.272999998182 29000292.965000029653 27870462.997999999672 3956575.959999992978 60484.286276156 2024-06-23T06:52:14.259889+00:00 19994330.275000099093 29000293.011000040919 27870462.978999998420 3962758.041000009049 60484.286287815 2024-06-23T06:52:15.267264+00:00 19994330.271999999881 29000293.013999938965 27870463.023999989033 3958938.956999986898 60484.286299291 2024-06-23T06:52:16.258766+00:00 19994330.271000001580 29000293.016000028700 27870463.046000000089 3964785.986000000965 60484.286310945 2024-06-23T06:52:17.265646+00:00 19994330.272999990731 29000292.991999980062 27870462.930000010878 3957369.941000000108 60484.286322420 2024-06-23T06:52:18.257149+00:00 19994330.272999998182 29000292.953000001609 27870462.962000008672 3954926.084000005852 60484.286334075 2024-06-23T06:52:19.264028+00:00 19994330.271999999881 29000293.041999999434 27870463.030999988317 3958893.026999995112 60484.286345550 2024-06-23T06:52:20.255532+00:00 19994330.271999999881 29000293.000000000000 27870462.964000020176 3960086.979000002146 60484.286357204 2024-06-23T06:52:21.262411+00:00 19994330.270000010729 29000293.021999981254 27870463.055000010878 3956844.026000007987 60484.286368680 2024-06-23T06:52:22.253914+00:00 19994330.275999989361 29000292.927999999374 27870462.982999980450 3958284.983999996912 60484.286380339 2024-06-23T06:52:23.261289+00:00 19994330.268999990076 29000293.011999990791 27870462.944000009447 3957231.054999991786 60484.286391993 2024-06-23T06:52:24.268169+00:00 19994330.281000021845 29000293.066000010818 27870463.050000008196 3958642.873999997973 60484.286403468 2024-06-23T06:52:25.259671+00:00 19994330.267999980599 29000292.974999990314 27870463.028000000864 3959282.047000021208 60484.286415122 2024-06-23T06:52:26.266551+00:00 19994330.274000018835 29000292.991000000387 27870462.940000001341 3960744.002999991179 60484.286426598 2024-06-23T06:52:27.258054+00:00 19994330.264999989420 29000292.963999990374 27870463.022999998182 3965110.083999990951 60484.286438257 2024-06-23T06:52:28.265429+00:00 19994330.276000019163 29000293.024000048637 27870462.969999969006 3964711.856000006199 60484.286449727 2024-06-23T06:52:29.256436+00:00 19994330.275999959558 29000293.023999989033 27870463.083000000566 3963931.076000005007 60484.286461387 2024-06-23T06:52:30.263811+00:00 19994330.270000040531 29000293.002999961376 27870463.013999998569 3966767.990999997128 60484.286472857 2024-06-23T06:52:31.254819+00:00 19994330.274999979883 29000293.003000020981 27870463.008000019938 3964189.974000006914 60484.286484516 2024-06-23T06:52:32.262195+00:00 19994330.269999980927 29000292.956000030041 27870462.929000020027 3964075.993999987841 60484.286495992 2024-06-23T06:52:33.253697+00:00 19994330.272000011057 29000292.998999949545 27870462.936999920756 3965847.999000012875 60484.286507646 2024-06-23T06:52:34.260576+00:00 19994330.272999998182 29000293.041000008583 27870463.125000000000 3960057.968999981880 60484.286519305 2024-06-23T06:52:35.267952+00:00 19994330.273999989033 29000292.983000040054 27870462.965000029653 3966330.113000005018 60484.286530775 2024-06-23T06:52:36.258959+00:00 19994330.273999989033 29000292.958999991417 27870462.965000029653 3965219.993000001181 60484.286542429 2024-06-23T06:52:37.265838+00:00 19994330.271000031382 29000293.062000039965 27870463.052999969572 3966644.940999985207 60484.286553904 2024-06-23T06:52:38.257341+00:00 19994330.272999998182 29000292.984999898821 27870462.980000019073 3960269.974000006914 60484.286565564 2024-06-23T06:52:39.264716+00:00 19994330.269999980927 29000292.986000061035 27870462.939000010490 3957376.045000017155 60484.286577034 2024-06-23T06:52:40.255724+00:00 19994330.273999989033 29000293.004999998957 27870463.064999941736 3964212.132999985944 60484.286588693 2024-06-23T06:52:41.263099+00:00 19994330.275000039488 29000293.006000038236 27870462.995000001043 3964484.812000005972 60484.286600163 2024-06-23T06:52:42.254106+00:00 19994330.271999958903 29000293.011999960989 27870462.983000040054 3960542.025999993086 60484.286611822 2024-06-23T06:52:43.261481+00:00 19994330.271000031382 29000292.990000009537 27870463.009999990463 3961809.034000008833 60484.286623298 2024-06-23T06:52:44.252984+00:00 19994330.271999958903 29000292.985999941826 27870463.022000070661 3958920.004999995232 60484.286634952 2024-06-23T06:52:45.259864+00:00 19994330.272000070661 29000292.993000030518 27870462.970999959856 3957843.066000015009 60484.286646612 2024-06-23T06:52:46.267239+00:00 19994330.276999950409 29000293.004999998957 27870463.013000011444 3963799.850999981165 60484.286658082 2024-06-23T06:52:47.258246+00:00 19994330.268000010401 29000293.036000009626 27870462.990000009537 3963537.013999999035 60484.286669741 2024-06-23T06:52:48.265621+00:00 19994330.277000069618 29000292.985000010580 27870463.016999959946 3960844.027999997139 60484.286681217 2024-06-23T06:52:49.257124+00:00 19994330.268999930471 29000292.982999920845 27870462.973000049591 3962304.004000008106 60484.286692870 2024-06-23T06:52:50.264004+00:00 19994330.271000031382 29000293.002000089735 27870463.019999999553 3958619.027999997139 60484.286704346 2024-06-23T06:52:51.255507+00:00 19994330.276999950409 29000292.963999990374 27870462.888999991119 3965104.967000008095 60484.286716006 2024-06-23T06:52:52.262881+00:00 19994330.272000070661 29000293.039999961853 27870463.122000008821 3960410.060999989975 60484.286727475 2024-06-23T06:52:53.253889+00:00 19994330.270999908447 29000293.001999970526 27870462.962000001222 3965623.106999992859 60484.286739135 2024-06-23T06:52:54.261264+00:00 19994330.271000031382 29000293.019000049680 27870462.999000001699 3960978.851000010967 60484.286750605 2024-06-23T06:52:55.252271+00:00 19994330.271000031382 29000292.947000000626 27870463.018999990076 3957975.030000001192 60484.286762265 2024-06-23T06:52:56.259646+00:00 19994330.272999998182 29000292.999000009149 27870462.969999998808 3960151.002000004053 60484.286773918 2024-06-23T06:52:57.266526+00:00 19994330.276000019163 29000293.050000000745 27870463.055999990553 3962979.018999993801 60484.286785394 2024-06-23T06:52:58.258029+00:00 19994330.271999958903 29000292.972999989986 27870462.952000018209 3959504.950000017881 60484.286797048 2024-06-23T06:52:59.264908+00:00 19994330.272000070661 29000293.027000010014 27870463.025999959558 3961482.000000000000 60484.286808523 2024-06-23T06:53:00.256411+00:00 19994330.269999980927 29000293.002000000328 27870463.000000000000 3961491.982999979984 60484.286820177 2024-06-23T06:53:01.263291+00:00 19994330.274999979883 29000292.967999991030 27870463.001000050455 3961954.046999990940 60484.286831653 2024-06-23T06:53:02.254794+00:00 19994330.274000048637 29000293.043000008911 27870463.019999980927 3965445.925000011921 60484.286843306 2024-06-23T06:53:03.261673+00:00 19994330.273999929428 29000292.935999989510 27870462.936999980360 3959982.000000000000 60484.286854782 2024-06-23T06:53:04.253177+00:00 19994330.268000010401 29000293.022999998182 27870463.001000050455 3960819.073000013828 60484.286866436 2024-06-23T06:53:05.260055+00:00 19994330.271000031382 29000292.996999979019 27870463.052999969572 3963546.940999985207 60484.286878089 2024-06-23T06:53:06.266935+00:00 19994330.273999929428 29000293.049000021070 27870463.005999978632 3960297.971000016201 60484.286889565 2024-06-23T06:53:07.258438+00:00 19994330.272000070661 29000292.968999978155 27870462.985000010580 3958776.172999978065 60484.286901224 2024-06-23T06:53:08.265813+00:00 19994330.276000019163 29000293.005999978632 27870463.005999978632 3961943.948000013828 60484.286912700 2024-06-23T06:53:09.257316+00:00 19994330.274000000209 29000292.980000019073 27870462.986999988556 3959804.008000016212 60484.286924354 2024-06-23T06:53:10.264195+00:00 19994330.271000001580 29000292.962999999523 27870462.986000061035 3958296.000000000000 60484.286935830 2024-06-23T06:53:11.255699+00:00 19994330.269999999553 29000293.058000031859 27870463.018999930471 3958344.912000000011 60484.286947484 2024-06-23T06:53:12.262578+00:00 19994330.274000000209 29000293.003000020981 27870462.994000080973 3961611.954999982845 60484.286958959 2024-06-23T06:53:13.254080+00:00 19994330.276999998838 29000293.013000011444 27870463.038999918848 3962520.983999968041 60484.286970619 2024-06-23T06:53:14.261456+00:00 19994330.269999999553 29000292.954999919981 27870462.952000018209 3962620.113000034820 60484.286982089 2024-06-23T06:53:15.252463+00:00 19994330.271000001580 29000292.996000051498 27870462.981000069529 3959849.968999981880 60484.286993748 2024-06-23T06:53:16.259838+00:00 19994330.271000001580 29000293.036000009626 27870463.048999909312 3958388.025000036228 60484.287005402 2024-06-23T06:53:17.266718+00:00 19994330.272999998182 29000292.987999919802 27870462.891000028700 3961122.043999969959 60484.287016877 2024-06-23T06:53:18.258221+00:00 19994330.271000001580 29000292.983000040054 27870463.054000020027 3952959.952000021935 60484.287028531 2024-06-23T06:53:19.265100+00:00 19994330.277000010014 29000293.042000059038 27870463.044999960810 3958117.933999956120 60484.287040007 2024-06-23T06:53:20.256603+00:00 19994330.271999981254 29000292.950999978930 27870462.971000079066 3958038.022000014782 60484.287051661 2024-06-23T06:53:21.263482+00:00 19994330.270000010729 29000293.024999979883 27870463.059999939054 3961344.050999999046 60484.287063137 2024-06-23T06:53:22.254986+00:00 19994330.272000011057 29000292.980000019073 27870462.966000080109 3964170.926999986172 60484.287074796 2024-06-23T06:53:23.262361+00:00 19994330.273999989033 29000292.990999940783 27870462.955999970436 3964772.095000029076 60484.287086266 2024-06-23T06:53:24.253368+00:00 19994330.272999998182 29000292.991999980062 27870462.934999939054 3963120.008000016212 60484.287097925 2024-06-23T06:53:25.260744+00:00 19994330.276000019163 29000292.999000068754 27870463.065000060946 3958386.050999999046 60484.287109395 2024-06-23T06:53:26.251751+00:00 19994330.268999990076 29000293.006000038236 27870463.011999960989 3958353.990999997128 60484.287121055 2024-06-23T06:53:27.259126+00:00 19994330.269999980927 29000293.009999990463 27870462.980000019073 3960179.883000016212 60484.287132714 2024-06-23T06:53:28.266501+00:00 19994330.271000031382 29000293.003999948502 27870462.988999959081 3959418.007999957073 60484.287144184 2024-06-23T06:53:29.257508+00:00 19994330.273999989033 29000292.996999979019 27870463.067999999970 3957583.940999985207 60484.287155843 2024-06-23T06:53:30.264883+00:00 19994330.274999979883 29000293.004999998957 27870462.980999991298 3956144.068000019062 60484.287167314 2024-06-23T06:53:31.255890+00:00 19994330.272999998182 29000292.985000010580 27870462.993999999017 3955492.087000011932 60484.287178973 2024-06-23T06:53:32.263266+00:00 19994330.272999998182 29000293.002999998629 27870462.980999991298 3956107.969999969006 60484.287190443 2024-06-23T06:53:33.254272+00:00 19994330.269999980927 29000293.048000000417 27870463.022000011057 3957440.019000052940 60484.287202102 2024-06-23T06:53:34.261648+00:00 19994330.272999998182 29000292.962000001222 27870462.978999998420 3961275.853999971878 60484.287213578 2024-06-23T06:53:35.253151+00:00 19994330.273999989033 29000293.020000010729 27870463.051999989897 3960812.091000020970 60484.287225232 2024-06-23T06:53:36.260031+00:00 19994330.272999998182 29000292.995999988168 27870462.981000009924 3959874.011999965180 60484.287236886 2024-06-23T06:53:37.266910+00:00 19994330.271000031382 29000293.014999989420 27870463.014999989420 3958927.087999999989 60484.287248361 2024-06-23T06:53:38.258413+00:00 19994330.271000031382 29000292.977000031620 27870462.962999999523 3959536.913000047207 60484.287260021 2024-06-23T06:53:39.265788+00:00 19994330.273999929428 29000292.988999988884 27870462.991000000387 3957126.006999969017 60484.287271491 2024-06-23T06:53:40.256795+00:00 19994330.272999998182 29000292.978999998420 27870463.017000019550 3959356.958999990951 60484.287283150 2024-06-23T06:53:41.264171+00:00 19994330.275000099093 29000293.022999998182 27870463.022999998182 3961041.077000021935 60484.287294626 2024-06-23T06:53:42.255674+00:00 19994330.270999908447 29000293.028999980539 27870463.012000020593 3961874.930000007153 60484.287306279 2024-06-23T06:53:43.262553+00:00 19994330.269000049680 29000292.967999991030 27870462.965999960899 3958490.016999959946 60484.287317755 2024-06-23T06:53:44.254056+00:00 19994330.272999998182 29000293.020000040531 27870463.025000039488 3957573.986000000965 60484.287329409 2024-06-23T06:53:45.260935+00:00 19994330.273999929428 29000293.036999940872 27870463.060999989510 3963231.987000048161 60484.287340885 2024-06-23T06:53:46.252438+00:00 19994330.274000048637 29000292.944000009447 27870462.948000010103 3959166.005999981891 60484.287352544 2024-06-23T06:53:47.259814+00:00 19994330.274000048637 29000293.010000050068 27870462.972999989986 3961660.930999993812 60484.287364198 2024-06-23T06:53:48.266693+00:00 19994330.269999980927 29000293.045999940485 27870463.052999969572 3959133.102999985218 60484.287375674 2024-06-23T06:53:49.258196+00:00 19994330.272999998182 29000292.962000008672 27870462.942000031471 3961096.900000036228 60484.287387327 2024-06-23T06:53:50.265075+00:00 19994330.271999958903 29000292.996999979019 27870463.059999939054 3959607.017999947071 60484.287398803 2024-06-23T06:53:51.256579+00:00 19994330.272000070661 29000292.989000078291 27870462.938000079244 3964771.001000047196 60484.287410457 2024-06-23T06:53:52.263458+00:00 19994330.273999929428 29000293.004999998957 27870462.988999959081 3954690.965999960899 60484.287421932 2024-06-23T06:53:53.254961+00:00 19994330.271999958903 29000292.967999938875 27870462.988000039011 3962075.134999989998 60484.287433586 2024-06-23T06:53:54.261840+00:00 19994330.272000070661 29000293.047999981791 27870462.997999910265 3956586.100000023842 60484.287445062 2024-06-23T06:53:55.253343+00:00 19994330.271000031382 29000292.984000090510 27870463.037000060081 3961132.892000020016 60484.287456715 2024-06-23T06:53:56.260223+00:00 19994330.272999998182 29000293.008000019938 27870462.985999941826 3966753.972999989986 60484.287468191 2024-06-23T06:53:57.251726+00:00 19994330.274999979883 29000292.993999961764 27870462.978000041097 3959153.929000020027 60484.287479845 2024-06-23T06:53:58.258605+00:00 19994330.271999958903 29000293.022999998182 27870463.057000041008 3959064.126999973785 60484.287491505 2024-06-23T06:53:59.265980+00:00 19994330.274000048637 29000292.977000001818 27870462.914999961853 3958853.930000007153 60484.287502974 2024-06-23T06:54:00.256986+00:00 19994330.271000031382 29000293.054000020027 27870463.116000059992 3961862.020999968052 60484.287514634 2024-06-23T06:54:01.264362+00:00 19994330.272999998182 29000292.939999941736 27870462.947999950498 3959613.970000029076 60484.287526110 2024-06-23T06:54:02.255866+00:00 19994330.269999980927 29000293.016000028700 27870462.995000001043 3957874.999000012875 60484.287537763 2024-06-23T06:54:03.262745+00:00 19994330.274999998510 29000292.978000041097 27870462.980999950320 3958562.019999980927 60484.287549239 2024-06-23T06:54:04.254248+00:00 19994330.271999999881 29000293.026999950409 27870463.007000088692 3966641.003000020981 60484.287560898 2024-06-23T06:54:05.261623+00:00 19994330.271999999881 29000292.945000048727 27870462.922999981791 3962702.035999954212 60484.287572369 2024-06-23T06:54:06.252631+00:00 19994330.271999999881 29000292.993999961764 27870463.024999979883 3962272.864000082016 60484.287584028 2024-06-23T06:54:07.260006+00:00 19994330.274000000209 29000293.041000008583 27870463.050000000745 3955579.021999955177 60484.287595498 2024-06-23T06:54:08.251013+00:00 19994330.271000009030 29000293.018000010401 27870462.999000001699 3964084.090999960899 60484.287607157 2024-06-23T06:54:09.258388+00:00 19994330.272999968380 29000292.984999999404 27870463.037999998778 3958904.922000051010 60484.287618811 2024-06-23T06:54:10.265267+00:00 19994330.272000011057 29000293.000999990851 27870462.964999999851 3959682.056999921799 60484.287630287 2024-06-23T06:54:11.256769+00:00 19994330.273999989033 29000292.982000008225 27870462.964999988675 3961782.968000053894 60484.287641941 2024-06-23T06:54:12.263650+00:00 19994330.272000011057 29000292.994999989867 27870463.008999999613 3958295.973000050057 60484.287653416 2024-06-23T06:54:13.255153+00:00 19994330.271000001580 29000292.997000008821 27870463.018999990076 3962181.043999909889 60484.287665070 2024-06-23T06:54:14.262032+00:00 19994330.277000010014 29000293.020000010729 27870463.022000011057 3961095.950000048149 60484.287676546 2024-06-23T06:54:15.253535+00:00 19994330.268999990076 29000293.014999989420 27870462.978999998420 3960144.126000047196 60484.287688205 2024-06-23T06:54:16.260911+00:00 19994330.272999998182 29000292.990000009537 27870463.013000011444 3960822.939999938011 60484.287699675 2024-06-23T06:54:17.251918+00:00 19994330.270999971777 29000293.025999989361 27870463.050999999046 3964587.894000052940 60484.287711334 2024-06-23T06:54:18.259293+00:00 19994330.271000031382 29000292.996999979019 27870462.959999978542 3961434.064000010025 60484.287722988 2024-06-23T06:54:19.266172+00:00 19994330.274999979883 29000292.972999989986 27870462.962999999523 3962259.004999995232 60484.287734464 2024-06-23T06:54:20.257675+00:00 19994330.272999998182 29000292.990000009537 27870463.024999979883 3961144.061999917030 60484.287746117 2024-06-23T06:54:21.264554+00:00 19994330.272999998182 29000293.011000040919 27870462.971000019461 3961598.934000014793 60484.287757593 2024-06-23T06:54:22.256057+00:00 19994330.270000040531 29000293.046000000089 27870463.007000029087 3961686.965000032913 60484.287769252 2024-06-23T06:54:23.263432+00:00 19994330.271999958903 29000292.997999969870 27870463.057999968529 3965776.083999990951 60484.287780723 2024-06-23T06:54:24.254440+00:00 19994330.277000010014 29000292.984000030905 27870462.958999991417 3965895.965000032913 60484.287792382 2024-06-23T06:54:25.261815+00:00 19994330.272000011057 29000292.971999999136 27870463.006000038236 3963825.036999940872 60484.287803858 2024-06-23T06:54:26.253318+00:00 19994330.270999971777 29000292.985000010580 27870462.980000019073 3957362.980000019073 60484.287815512 2024-06-23T06:54:27.260198+00:00 19994330.274000048637 29000293.026000019163 27870463.023999929428 3965457.976999998093 60484.287826987 2024-06-23T06:54:28.251701+00:00 19994330.269999980927 29000293.061999920756 27870463.064000010490 3965905.935000061989 60484.287838641 2024-06-23T06:54:29.258580+00:00 19994330.276999950409 29000292.962000008672 27870462.945000048727 3961493.129999995232 60484.287850300 2024-06-23T06:54:30.265955+00:00 19994330.270000100136 29000293.001000050455 27870463.011999960989 3964094.944000006188 60484.287861770 2024-06-23T06:54:31.256962+00:00 19994330.274999979883 29000293.000999931246 27870463.003000020981 3960979.940999985207 60484.287873430 2024-06-23T06:54:32.264337+00:00 19994330.269999980927 29000292.978000041097 27870462.975999951363 3963926.138999938965 60484.287884900 2024-06-23T06:54:33.255345+00:00 19994330.268999930471 29000293.016999959946 27870463.019000049680 3959369.909999967087 60484.287896559 2024-06-23T06:54:34.262719+00:00 19994330.274000048637 29000292.990000009537 27870462.973999980837 3965377.048000096809 60484.287908035 2024-06-23T06:54:35.254223+00:00 19994330.274000048637 29000292.983000040054 27870462.950999978930 3961927.084999918938 60484.287919689 2024-06-23T06:54:36.261102+00:00 19994330.273999929428 29000293.044000029564 27870463.119000080973 3965006.899999976158 60484.287931164 2024-06-23T06:54:37.252605+00:00 19994330.272999998182 29000292.977999929339 27870462.982999920845 3962562.022000073921 60484.287942818 2024-06-23T06:54:38.259484+00:00 19994330.269999980927 29000292.989000078291 27870463.012000080198 3967490.009999989998 60484.287954294 2024-06-23T06:54:39.250988+00:00 19994330.272000070661 29000293.020999908447 27870462.929999951273 3962598.925999999046 60484.287965953 2024-06-23T06:54:40.258363+00:00 19994330.274999979883 29000292.967000011355 27870463.036000009626 3962648.041000009049 60484.287977607 2024-06-23T06:54:41.265242+00:00 19994330.274000048637 29000293.060000058264 27870463.026000019163 3967652.003000020981 60484.287989083 2024-06-23T06:54:42.256745+00:00 19994330.268999930471 29000292.958999991417 27870462.974999900907 3961231.899999976158 60484.288000736 2024-06-23T06:54:43.263625+00:00 19994330.274999979883 29000292.998999949545 27870462.963000059128 3962653.083999990951 60484.288012212 2024-06-23T06:54:44.255128+00:00 19994330.271000031382 29000292.994000080973 27870462.998999949545 3961429.044000030030 60484.288023866 2024-06-23T06:54:45.262006+00:00 19994330.271000031382 29000292.970999959856 27870462.951000090688 3958643.991999983788 60484.288035342 2024-06-23T06:54:46.253510+00:00 19994330.272999998182 29000293.004999998957 27870463.046000000089 3961117.044999957085 60484.288047001 2024-06-23T06:54:47.260886+00:00 19994330.274999979883 29000293.057000000030 27870463.032000001520 3961350.917999982834 60484.288058471 2024-06-23T06:54:48.251892+00:00 19994330.272999998182 29000292.944000009447 27870462.996999990195 3962635.889999986161 60484.288070130 2024-06-23T06:54:49.259268+00:00 19994330.269999980927 29000292.956999998540 27870462.973999988288 3965717.099000095855 60484.288081784 2024-06-23T06:54:50.266147+00:00 19994330.272999998182 29000293.083000000566 27870463.022000011057 3960227.046999930870 60484.288093260 2024-06-23T06:54:51.257650+00:00 19994330.272999998182 29000292.919999990612 27870462.919999990612 3958978.856999992859 60484.288104914 2024-06-23T06:54:52.264529+00:00 19994330.274000048637 29000293.067000001669 27870463.070000018924 3961888.068000078201 60484.288116389 2024-06-23T06:54:53.256033+00:00 19994330.271999958903 29000293.011000011116 27870462.997999999672 3963559.021999955177 60484.288128049 2024-06-23T06:54:54.263407+00:00 19994330.272999998182 29000293.021999981254 27870463.046000000089 3968268.975999950897 60484.288139519 2024-06-23T06:54:55.254415+00:00 19994330.271000031382 29000292.960000038147 27870462.923999968916 3963307.032000064850 60484.288151178 2024-06-23T06:54:56.261790+00:00 19994330.272999998182 29000293.001999970526 27870463.001000050455 3963050.039000033867 60484.288162648 2024-06-23T06:54:57.252797+00:00 19994330.271999999881 29000292.962000008672 27870463.004999998957 3964376.967999935150 60484.288174307 2024-06-23T06:54:58.260172+00:00 19994330.274999998510 29000293.044999960810 27870463.029999971390 3964396.963000059128 60484.288185778 2024-06-23T06:54:59.251180+00:00 19994330.271000009030 29000293.000000000000 27870463.022000011057 3961000.026999949943 60484.288197437 2024-06-23T06:55:00.258555+00:00 19994330.271999999881 29000293.030000030994 27870462.994000021368 3962239.993999958038 60484.288209097 2024-06-23T06:55:01.265929+00:00 19994330.271000001580 29000292.958000000566 27870462.955999970436 3964390.003000020981 60484.288220566 2024-06-23T06:55:02.256937+00:00 19994330.272999990731 29000292.990000009537 27870463.030000030994 3962419.091000080109 60484.288232226 2024-06-23T06:55:03.264313+00:00 19994330.272999998182 29000293.005999919027 27870462.967999991030 3963351.931999921799 60484.288243702 2024-06-23T06:55:04.255816+00:00 19994330.272999998182 29000293.014000058174 27870463.011000040919 3963502.980000019073 60484.288255355 2024-06-23T06:55:05.262695+00:00 19994330.272000011057 29000292.932000041008 27870462.984999898821 3962916.006999969017 60484.288266831 2024-06-23T06:55:06.254198+00:00 19994330.271000001580 29000293.082999940962 27870463.106999989599 3963809.972000002861 60484.288278485 2024-06-23T06:55:07.261077+00:00 19994330.271999981254 29000292.977000001818 27870462.929000020027 3962073.944000006188 60484.288289960 2024-06-23T06:55:08.252581+00:00 19994330.274000018835 29000293.004000071436 27870463.007000088692 3962414.101000071038 60484.288301614 2024-06-23T06:55:09.259459+00:00 19994330.273999989033 29000292.959999918938 27870462.980999950320 3965440.996999979019 60484.288313090 2024-06-23T06:55:10.250963+00:00 19994330.271000031382 29000293.022999998182 27870462.978000041097 3961934.975000023842 60484.288324744 2024-06-23T06:55:11.257842+00:00 19994330.272999938577 29000292.995000001043 27870463.019999980927 3960558.080999969970 60484.288336403 2024-06-23T06:55:12.265217+00:00 19994330.272999998182 29000293.000000000000 27870463.004999998957 3963461.993999958038 60484.288347873 2024-06-23T06:55:13.256225+00:00 19994330.272999998182 29000293.034000039101 27870463.037999991328 3965586.902999997139 60484.288359532 2024-06-23T06:55:14.263600+00:00 19994330.274000048637 29000292.968999978155 27870462.916000008583 3959467.098000050057 60484.288371008 2024-06-23T06:55:15.255103+00:00 19994330.273999989033 29000292.998999949545 27870462.998000029474 3958970.929000020027 60484.288382662 2024-06-23T06:55:16.261982+00:00 19994330.268999990076 29000293.020000100136 27870463.024999979883 3966181.000000000000 60484.288394138 2024-06-23T06:55:17.253488+00:00 19994330.272999998182 29000293.001999970526 27870463.044999960810 3960029.020999907982 60484.288405791 2024-06-23T06:55:18.260364+00:00 19994330.270999971777 29000292.972999930382 27870462.968000050634 3964046.032000064850 60484.288417267 2024-06-23T06:55:19.251868+00:00 19994330.274000048637 29000293.000000000000 27870462.977999929339 3960700.034000039101 60484.288428921 2024-06-23T06:55:20.258747+00:00 19994330.272999998182 29000293.029000040144 27870463.030000090599 3963648.886999965180 60484.288440397 2024-06-23T06:55:21.250250+00:00 19994330.273999989033 29000292.993999961764 27870462.991999980062 3965444.014999986161 60484.288452050 2024-06-23T06:55:22.257129+00:00 19994330.272000011057 29000292.976000070572 27870462.993999961764 3961682.044999957085 60484.288463709 2024-06-23T06:55:23.264505+00:00 19994330.271000031382 29000293.008999999613 27870463.039999961853 3966016.082000017166 60484.288475180 2024-06-23T06:55:24.255512+00:00 19994330.269999980927 29000293.004999998957 27870462.986999999732 3962609.942000031006 60484.288486839 2024-06-23T06:55:25.262887+00:00 19994330.273999929428 29000292.991999998689 27870462.947000000626 3960919.001000047196 60484.288498315 2024-06-23T06:55:26.254390+00:00 19994330.274999979883 29000292.993000019342 27870463.025000009686 3959179.960999966133 60484.288509969 2024-06-23T06:55:27.261269+00:00 19994330.271000031382 29000293.014999989420 27870463.017000000924 3959107.014999986161 60484.288521444 2024-06-23T06:55:28.252772+00:00 19994330.271000031382 29000292.960000008345 27870462.959999989718 3962537.965999960899 60484.288533104 2024-06-23T06:55:29.260148+00:00 19994330.274999979883 29000293.013999998569 27870463.030999988317 3958174.101999998093 60484.288544574 2024-06-23T06:55:30.251155+00:00 19994330.272000070661 29000292.998999979347 27870462.934000018984 3961065.973000050057 60484.288556233 2024-06-23T06:55:31.258531+00:00 19994330.273999929428 29000293.004000041634 27870463.103999998420 3962367.993999958038 60484.288567887 2024-06-23T06:55:32.265411+00:00 19994330.272000070661 29000292.996999979019 27870462.937000010163 3962279.027000070084 60484.288579362 2024-06-23T06:55:33.256913+00:00 19994330.270999908447 29000293.013000011444 27870462.999999970198 3959971.904999970924 60484.288591016 2024-06-23T06:55:34.263792+00:00 19994330.271000031382 29000293.016999959946 27870463.028000000864 3964918.993000030983 60484.288602492 2024-06-23T06:55:35.255295+00:00 19994330.272999998182 29000292.957000020891 27870462.920000020415 3959898.013999938965 60484.288614151 2024-06-23T06:55:36.262670+00:00 19994330.276000019163 29000293.054000020027 27870463.132000029087 3963448.055999993812 60484.288625621 2024-06-23T06:55:37.253677+00:00 19994330.269999980927 29000293.013000011444 27870462.964999970049 3961630.942000031006 60484.288637275 2024-06-23T06:55:38.260557+00:00 19994330.274999979883 29000292.983999971300 27870462.994000021368 3960412.039000033867 60484.288648751 2024-06-23T06:55:39.252060+00:00 19994330.272000070661 29000292.958000000566 27870462.953999999911 3964011.985000013839 60484.288660410 2024-06-23T06:55:40.259435+00:00 19994330.270999908447 29000293.059000018984 27870463.041000008583 3966299.046999930870 60484.288671880 2024-06-23T06:55:41.250442+00:00 19994330.272999998182 29000292.950999978930 27870462.946999970824 3961860.976000071038 60484.288683540 2024-06-23T06:55:42.257817+00:00 19994330.272999998182 29000292.993999961764 27870463.025000039488 3965862.028999925125 60484.288695193 2024-06-23T06:55:43.264696+00:00 19994330.272999998182 29000293.027000069618 27870462.993000030518 3963044.975000023842 60484.288706669 2024-06-23T06:55:44.256199+00:00 19994330.271000031382 29000292.990999940783 27870463.042999979109 3965089.929000020027 60484.288718323 2024-06-23T06:55:45.263079+00:00 19994330.271000031382 29000293.029000040144 27870463.067999958992 3967588.032999991905 60484.288729799 2024-06-23T06:55:46.254582+00:00 19994330.272999998182 29000292.996999979019 27870462.916000008583 3961168.026000022888 60484.288741458 2024-06-23T06:55:47.261957+00:00 19994330.274999979883 29000293.000000000000 27870463.014999989420 3961802.995000004768 60484.288752928 2024-06-23T06:55:48.252964+00:00 19994330.272999998182 29000292.986999988556 27870462.988999959081 3965484.984999895096 60484.288764587 2024-06-23T06:55:49.260340+00:00 19994330.271999958903 29000293.016000028700 27870463.046000000089 3963363.058000088204 60484.288776057 2024-06-23T06:55:50.251347+00:00 19994330.269000001252 29000293.006000038236 27870462.983000040054 3963430.936999917030 60484.288787717 2024-06-23T06:55:51.258722+00:00 19994330.274000000209 29000292.980000019073 27870462.947000030428 3966513.841000080109 60484.288799192 2024-06-23T06:55:52.250226+00:00 19994330.271999988705 29000292.987999919802 27870463.028999920934 3956926.190999985207 60484.288810846 2024-06-23T06:55:53.257104+00:00 19994330.275000009686 29000292.996999979019 27870463.028000000864 3965571.990000010002 60484.288822506 2024-06-23T06:55:54.264480+00:00 19994330.271999999881 29000292.978000041097 27870462.964000109583 3961923.952999948990 60484.288833981 2024-06-23T06:55:55.255983+00:00 19994330.271999999881 29000293.009000059217 27870462.992999911308 3961374.949000000954 60484.288845635 2024-06-23T06:55:56.262862+00:00 19994330.271000009030 29000293.032999988645 27870462.996000051498 3964848.114000082016 60484.288857111 2024-06-23T06:55:57.254365+00:00 19994330.273999989033 29000292.987999919802 27870463.036000009626 3967123.919999957085 60484.288868770 2024-06-23T06:55:58.261740+00:00 19994330.275000009686 29000292.998000029474 27870462.987999919802 3962099.009999989998 60484.288880240 2024-06-23T06:55:59.252747+00:00 19994330.272999998182 29000293.024999979883 27870463.026000019163 3959173.090999960899 60484.288891899 2024-06-23T06:56:00.260121+00:00 19994330.269999980927 29000293.006999999285 27870462.968999978155 3959283.901000022888 60484.288903370 2024-06-23T06:56:01.251130+00:00 19994330.270000010729 29000292.951000008732 27870462.974000100046 3962770.047000051010 60484.288915029 2024-06-23T06:56:02.258505+00:00 19994330.273999989033 29000293.039999991655 27870463.005999919027 3957672.929000020027 60484.288926499 2024-06-23T06:56:03.249512+00:00 19994330.273000031710 29000292.990000009537 27870462.980999998748 3960004.071999907028 60484.288938158 2024-06-23T06:56:04.256888+00:00 19994330.273999989033 29000292.953999999911 27870463.011999990791 3957185.037999988068 60484.288949812 2024-06-23T06:56:05.263766+00:00 19994330.272000011057 29000293.044999990612 27870463.022999998182 3962100.938000082970 60484.288961288 2024-06-23T06:56:06.255270+00:00 19994330.269999980927 29000293.013000011444 27870463.064000010490 3957211.014999986161 60484.288972942 2024-06-23T06:56:07.262149+00:00 19994330.273999989033 29000292.977000001818 27870462.898999989033 3960537.060999989975 60484.288984417 2024-06-23T06:56:08.253652+00:00 19994330.272999998182 29000293.009000029415 27870463.032999988645 3958397.967000008095 60484.288996077 2024-06-23T06:56:09.261027+00:00 19994330.274999979883 29000292.992999970913 27870463.026000019163 3960685.980000019073 60484.289007547 2024-06-23T06:56:10.252035+00:00 19994330.272000011057 29000293.004000011832 27870463.030999988317 3960155.054999948014 60484.289019206 2024-06-23T06:56:11.259410+00:00 19994330.268000010401 29000293.013000011444 27870462.969000011683 3960999.972000002861 60484.289030676 2024-06-23T06:56:12.250417+00:00 19994330.273999989033 29000292.969999969006 27870462.940999981016 3963660.044999957085 60484.289042335 2024-06-23T06:56:13.257792+00:00 19994330.273999989033 29000293.032000008970 27870463.102000001818 3963661.949000000954 60484.289053989 2024-06-23T06:56:14.264671+00:00 19994330.274000048637 29000292.934000018984 27870462.911000009626 3963709.941000103951 60484.289065465 2024-06-23T06:56:15.256174+00:00 19994330.273999989033 29000293.074000000954 27870463.065999981016 3963495.983999968041 60484.289077125 2024-06-23T06:56:16.263550+00:00 19994330.268000010401 29000292.958000000566 27870462.970000028610 3963525.100999950897 60484.289088594 2024-06-23T06:56:17.254556+00:00 19994330.273999929428 29000292.962999999523 27870462.940999981016 3963722.957000017166 60484.289100254 2024-06-23T06:56:18.261932+00:00 19994330.271000031382 29000293.067000031471 27870463.074999991804 3965393.024999976158 60484.289111730 2024-06-23T06:56:19.253435+00:00 19994330.276000019163 29000292.974999900907 27870462.952000018209 3966435.049000024796 60484.289123383 2024-06-23T06:56:20.260315+00:00 19994330.271000031382 29000292.978000041097 27870463.032000008970 3963846.958000063896 60484.289134859 2024-06-23T06:56:21.251818+00:00 19994330.271999958903 29000293.019999980927 27870462.976000010967 3968727.995000004768 60484.289146518 2024-06-23T06:56:22.259193+00:00 19994330.272999998182 29000293.039000030607 27870463.042999979109 3961582.006000000983 60484.289157989 2024-06-23T06:56:23.250200+00:00 19994330.269999980927 29000292.981999989599 27870463.006000038236 3962855.029999999795 60484.289169648 2024-06-23T06:56:24.257575+00:00 19994330.276000019163 29000293.008999940008 27870463.007999900728 3963965.927999998908 60484.289181301 2024-06-23T06:56:25.264454+00:00 19994330.271000031382 29000292.989000078291 27870462.975000020117 3964301.994000000879 60484.289192777 2024-06-23T06:56:26.255958+00:00 19994330.271999958903 29000293.013000011444 27870462.994000080973 3965272.057999997865 60484.289204431 2024-06-23T06:56:27.262837+00:00 19994330.272999998182 29000292.973999980837 27870462.958999991417 3961883.891000003088 60484.289215907 2024-06-23T06:56:28.254340+00:00 19994330.274000048637 29000293.041999939829 27870463.085999969393 3964681.066999997944 60484.289227566 2024-06-23T06:56:29.261715+00:00 19994330.268999930471 29000292.953999999911 27870463.003000020981 3960225.009000000078 60484.289239036 2024-06-23T06:56:30.252723+00:00 19994330.275000099093 29000293.039000030607 27870462.930999990553 3964651.040999996942 60484.289250696 2024-06-23T06:56:31.260098+00:00 19994330.272999998182 29000292.973999980837 27870463.004999998957 3956222.922999999952 60484.289262171 2024-06-23T06:56:32.251601+00:00 19994330.272999998182 29000293.029000040144 27870463.018000010401 3957042.910000003874 60484.289273825 2024-06-23T06:56:33.258480+00:00 19994330.269999980927 29000292.963999990374 27870462.985000010580 3964900.071999996901 60484.289285301 2024-06-23T06:56:34.249983+00:00 19994330.272999998182 29000293.032999988645 27870463.029999971390 3962187.006999998819 60484.289296954 2024-06-23T06:56:35.256862+00:00 19994330.273999929428 29000292.978999968618 27870463.013999938965 3963376.094000004232 60484.289308614 2024-06-23T06:56:36.264238+00:00 19994330.269999980927 29000292.968000050634 27870463.001000050455 3963018.891999997199 60484.289320090 2024-06-23T06:56:37.255741+00:00 19994330.275000099093 29000293.006999999285 27870462.922000050545 3960677.080999999773 60484.289331743 2024-06-23T06:56:38.262620+00:00 19994330.273999929428 29000293.008999999613 27870463.019999980927 3959223.884000002872 60484.289343219 2024-06-23T06:56:39.254123+00:00 19994330.271000031382 29000293.011000011116 27870463.018000010401 3958432.080999999773 60484.289354873 2024-06-23T06:56:40.261002+00:00 19994330.271999958903 29000293.036999989301 27870463.004999998957 3961167.003999993205 60484.289366349 2024-06-23T06:56:41.252506+00:00 19994330.272000070661 29000292.957000020891 27870463.000999998301 3962649.020000011194 60484.289378002 2024-06-23T06:56:42.259385+00:00 19994330.276000019163 29000292.998999979347 27870463.015999998897 3962984.972999989986 60484.289389478 2024-06-23T06:56:43.250888+00:00 19994330.268999930471 29000293.018999990076 27870462.967999998480 3964723.967000008095 60484.289401137 2024-06-23T06:56:44.258263+00:00 19994330.274000000209 29000292.974000010639 27870462.988999988884 3961319.075999990106 60484.289412607 2024-06-23T06:56:45.249271+00:00 19994330.271000001580 29000293.011999990791 27870463.014000009745 3961377.990000010002 60484.289424267 2024-06-23T06:56:46.256646+00:00 19994330.272999998182 29000292.998000029474 27870463.038999971002 3961354.957000001799 60484.289435920 2024-06-23T06:56:47.263525+00:00 19994330.272999998182 29000292.983999971300 27870462.960000008345 3960052.015000001062 60484.289447396 2024-06-23T06:56:48.255028+00:00 19994330.271000001580 29000293.015000049025 27870463.010000020266 3966191.061999992002 60484.289459050 2024-06-23T06:56:49.261907+00:00 19994330.272999998182 29000293.033999979496 27870463.046999990940 3960213.011000006925 60484.289470525 2024-06-23T06:56:50.253410+00:00 19994330.271999981254 29000292.964999970049 27870462.904999971390 3958800.939999998081 60484.289482179 2024-06-23T06:56:51.260290+00:00 19994330.274000018835 29000293.018000010401 27870463.059000018984 3963093.944999992847 60484.289493655 2024-06-23T06:56:52.251793+00:00 19994330.272999998182 29000292.961000028998 27870462.908999979496 3958307.037000000011 60484.289505315 2024-06-23T06:56:53.259168+00:00 19994330.271999981254 29000293.028000000864 27870463.059000018984 3965141.998999997973 60484.289516784 2024-06-23T06:56:54.250175+00:00 19994330.275999989361 29000293.003999948502 27870463.040000021458 3965276.013999999035 60484.289528444 2024-06-23T06:56:55.257551+00:00 19994330.271000001580 29000292.991000059992 27870463.013000011444 3965557.019000009168 60484.289539914 2024-06-23T06:56:56.248558+00:00 19994330.268999990076 29000293.069000009447 27870463.058999959379 3962564.935999989975 60484.289551573 2024-06-23T06:56:57.255933+00:00 19994330.276000019163 29000292.960000038147 27870462.945000048727 3959129.055000007153 60484.289563227 2024-06-23T06:56:58.262812+00:00 19994330.270999971777 29000293.024999979883 27870463.001999970526 3961875.939999998081 60484.289574703 2024-06-23T06:56:59.254315+00:00 19994330.272999998182 29000292.940999981016 27870462.927000049502 3965719.083999990951 60484.289586362 2024-06-23T06:57:00.261691+00:00 19994330.272000011057 29000293.011999960989 27870463.039999961853 3963977.891000003088 60484.289597832 2024-06-23T06:57:01.252698+00:00 19994330.275000039488 29000293.013000011444 27870463.031000021845 3961416.071000009775 60484.289609492 2024-06-23T06:57:02.260073+00:00 19994330.268999990076 29000292.952000018209 27870462.939000010490 3967027.944000006188 60484.289620962 2024-06-23T06:57:03.251080+00:00 19994330.272999998182 29000293.011999960989 27870463.018999930471 3967223.053000003099 60484.289632621 2024-06-23T06:57:04.258455+00:00 19994330.275999959558 29000293.001000050455 27870463.024999979883 3964531.042999982834 60484.289644091 2024-06-23T06:57:05.249462+00:00 19994330.272000011057 29000293.022999998182 27870462.999000068754 3960344.987000017893 60484.289655751 2024-06-23T06:57:06.256838+00:00 19994330.268000010401 29000293.029999971390 27870463.014999989420 3956181.040999978781 60484.289667404 2024-06-23T06:57:07.263716+00:00 19994330.273999989033 29000292.947999950498 27870462.957999940962 3963074.877000004053 60484.289678880 2024-06-23T06:57:08.255220+00:00 19994330.272999998182 29000293.037999991328 27870463.014000058174 3964699.082000017166 60484.289690539 2024-06-23T06:57:09.262595+00:00 19994330.272999998182 29000292.985000010580 27870462.990000009537 3965429.046999990940 60484.289702015 2024-06-23T06:57:10.254098+00:00 19994330.272999998182 29000292.998000029474 27870463.018000010401 3964159.881000012159 60484.289713669 2024-06-23T06:57:11.260978+00:00 19994330.271999958903 29000292.993000030518 27870462.954999919981 3969804.067999988794 60484.289725144 2024-06-23T06:57:12.252481+00:00 19994330.271000031382 29000292.998000029474 27870463.016000028700 3969230.875999987125 60484.289736798 2024-06-23T06:57:13.259360+00:00 19994330.274000048637 29000292.977000001818 27870462.990000009537 3968379.009000002872 60484.289748274 2024-06-23T06:57:14.250863+00:00 19994330.271999958903 29000293.006999999285 27870462.968999978155 3963555.096000016201 60484.289759927 2024-06-23T06:57:15.257743+00:00 19994330.274999979883 29000293.085999999195 27870463.087000008672 3961212.924999982119 60484.289771403 2024-06-23T06:57:16.249246+00:00 19994330.271000031382 29000292.944999989122 27870462.986000061035 3967268.101999998093 60484.289783063 2024-06-23T06:57:17.256621+00:00 19994330.269999980927 29000292.937999989837 27870462.901999950409 3963660.952000021935 60484.289794717 2024-06-23T06:57:18.263500+00:00 19994330.274999979883 29000293.059999998659 27870463.100000020117 3968353.005999981891 60484.289806192 2024-06-23T06:57:19.255003+00:00 19994330.272000070661 29000292.955000009388 27870462.988999959081 3967369.948000013828 60484.289817846 2024-06-23T06:57:20.261882+00:00 19994330.271999958903 29000293.002000000328 27870462.953999999911 3968516.002000004053 60484.289829322 2024-06-23T06:57:21.253386+00:00 19994330.274999979883 29000293.085999999195 27870463.043999988586 3962875.019999980927 60484.289840975 2024-06-23T06:57:22.260265+00:00 19994330.272000070661 29000292.919999990612 27870462.976000010967 3964416.078000009060 60484.289852451 2024-06-23T06:57:23.251768+00:00 19994330.271000031382 29000293.040000021458 27870463.070000011474 3962664.995000004768 60484.289864105 2024-06-23T06:57:24.258647+00:00 19994330.272999998182 29000293.038999971002 27870462.969999998808 3962335.021999984980 60484.289875580 2024-06-23T06:57:25.250150+00:00 19994330.272999998182 29000292.940000001341 27870463.012999981642 3962390.888000010978 60484.289887240 2024-06-23T06:57:26.257526+00:00 19994330.273999929428 29000293.025000039488 27870462.960000008345 3963452.078000009060 60484.289898710 2024-06-23T06:57:27.248533+00:00 19994330.271999958903 29000292.950999978930 27870462.944000009447 3963807.995999991894 60484.289910370 2024-06-23T06:57:28.255908+00:00 19994330.271000031382 29000293.018000010401 27870463.040999978781 3961975.018000007141 60484.289922023 2024-06-23T06:57:29.262787+00:00 19994330.271000031382 29000293.038999971002 27870463.023999989033 3965241.029999970924 60484.289933499 2024-06-23T06:57:30.254290+00:00 19994330.274999979883 29000292.991000000387 27870463.015000049025 3959005.916000009049 60484.289945158 2024-06-23T06:57:31.261665+00:00 19994330.269999980927 29000292.940999981016 27870462.917999979109 3964485.971000016201 60484.289956628 2024-06-23T06:57:32.252673+00:00 19994330.276000019163 29000293.020000100136 27870463.065000001341 3957508.047999978065 60484.289968282 2024-06-23T06:57:33.259552+00:00 19994330.271000031382 29000293.026999950409 27870463.027000010014 3961464.978000044823 60484.289979758 2024-06-23T06:57:34.251055+00:00 19994330.269999980927 29000292.973999980837 27870462.953000009060 3963285.997999966145 60484.289991417 2024-06-23T06:57:35.258430+00:00 19994330.272999998182 29000292.970999959856 27870463.014999989420 3961642.134000002872 60484.290002887 2024-06-23T06:57:36.249437+00:00 19994330.274999979883 29000293.040000081062 27870463.006999969482 3960602.953000009060 60484.290014546 2024-06-23T06:57:37.256813+00:00 19994330.274000048637 29000293.010999921709 27870462.983000040054 3958822.857999979984 60484.290026017 2024-06-23T06:57:38.247820+00:00 19994330.272999998182 29000293.053000088781 27870463.083999931812 3959359.069000006188 60484.290037676 2024-06-23T06:57:39.255195+00:00 19994330.271000001580 29000292.895999908447 27870462.856999989599 3961377.039000033867 60484.290049335 2024-06-23T06:57:40.262570+00:00 19994330.271000001580 29000293.042000059038 27870463.031000021845 3959006.017999947071 60484.290060805 2024-06-23T06:57:41.253577+00:00 19994330.272999998182 29000292.967000011355 27870463.027000069618 3958664.966000020970 60484.290072465 2024-06-23T06:57:42.260953+00:00 19994330.272999998182 29000293.057000041008 27870463.031999949366 3959224.926999986172 60484.290083935 2024-06-23T06:57:43.251960+00:00 19994330.272999990731 29000292.970999959856 27870462.988000039011 3960914.077000021935 60484.290095594 2024-06-23T06:57:44.259335+00:00 19994330.272000011057 29000293.067999958992 27870463.029000040144 3959632.935000001919 60484.290107070 2024-06-23T06:57:45.250838+00:00 19994330.271000001580 29000292.983000040054 27870463.011999960989 3958859.077000021935 60484.290118724 2024-06-23T06:57:46.257717+00:00 19994330.272999998182 29000293.001999970526 27870463.026000019163 3964865.940999985207 60484.290130199 2024-06-23T06:57:47.249220+00:00 19994330.277000010014 29000292.981000069529 27870462.957999940962 3964024.986999989022 60484.290141853 2024-06-23T06:57:48.256100+00:00 19994330.271999981254 29000293.000000000000 27870462.977000001818 3959716.027999997139 60484.290153513 2024-06-23T06:57:49.263475+00:00 19994330.268999990076 29000292.972999930382 27870462.963999990374 3959738.995999991894 60484.290164982 2024-06-23T06:57:50.254482+00:00 19994330.271999981254 29000293.013000011444 27870463.022000070661 3960748.028999983799 60484.290176642 2024-06-23T06:57:51.261858+00:00 19994330.272000011057 29000293.057999998331 27870463.033999919891 3956877.011000037193 60484.290188112 2024-06-23T06:57:52.252864+00:00 19994330.273999989033 29000292.914000000805 27870462.973000049591 3961125.958000003826 60484.290199772 2024-06-23T06:57:53.260239+00:00 19994330.274000048637 29000293.018999990076 27870463.004999998957 3964359.985000013839 60484.290211241 2024-06-23T06:57:54.251247+00:00 19994330.273999989033 29000292.976000010967 27870462.953999999911 3961239.966999948025 60484.290222901 2024-06-23T06:57:55.258622+00:00 19994330.268999990076 29000293.043000001460 27870463.006999969482 3960176.136000037193 60484.290234371 2024-06-23T06:57:56.249629+00:00 19994330.272999998182 29000293.002000000328 27870463.088000059128 3960059.967999995220 60484.290246030 2024-06-23T06:57:57.257004+00:00 19994330.272999998182 29000292.968999978155 27870462.918999910355 3963512.009000002872 60484.290257506 2024-06-23T06:57:58.248508+00:00 19994330.272000011057 29000292.992000009865 27870462.993999999017 3959738.953999996185 60484.290269160 2024-06-23T06:57:59.255387+00:00 19994330.273999989033 29000292.984000001103 27870462.975999999791 3958992.027000010014 60484.290280819 2024-06-23T06:58:00.262762+00:00 19994330.270999971777 29000293.055999990553 27870463.067000001669 3957919.005999981891 60484.290292295 2024-06-23T06:58:01.254265+00:00 19994330.272000011057 29000292.990000009537 27870462.978000000119 3960779.998000026215 60484.290303948 2024-06-23T06:58:02.261145+00:00 19994330.272000011057 29000293.018999990076 27870463.024999991059 3967032.933999956120 60484.290315424 2024-06-23T06:58:03.252647+00:00 19994330.273999989033 29000292.949999991804 27870462.956000000238 3963659.115999997128 60484.290327083 2024-06-23T06:58:04.260023+00:00 19994330.271999958903 29000292.997000038624 27870463.053999990225 3960104.907000004780 60484.290338553 2024-06-23T06:58:05.251030+00:00 19994330.274000048637 29000293.054999951273 27870462.998000029474 3960623.932000041008 60484.290350213 2024-06-23T06:58:06.258405+00:00 19994330.271999958903 29000292.952000018209 27870462.949999991804 3967738.091999948025 60484.290361683 2024-06-23T06:58:07.249412+00:00 19994330.271000031382 29000293.046999990940 27870463.088000029325 3961611.057000041008 60484.290373343 2024-06-23T06:58:08.256788+00:00 19994330.271999958903 29000292.978000041097 27870462.935999989510 3962273.888000010978 60484.290384812 2024-06-23T06:58:09.247795+00:00 19994330.275000099093 29000292.964999910444 27870463.000000000000 3960908.053999959957 60484.290396472 2024-06-23T06:58:10.255170+00:00 19994330.273999929428 29000293.033000111580 27870463.012999951839 3955785.958999990951 60484.290408131 2024-06-23T06:58:11.262545+00:00 19994330.272000070661 29000293.015999909490 27870462.993000030518 3962374.104000031948 60484.290419601 2024-06-23T06:58:12.253553+00:00 19994330.270999908447 29000292.960000038147 27870462.935999989510 3965233.907999991905 60484.290431261 2024-06-23T06:58:13.260928+00:00 19994330.271000031382 29000293.008000019938 27870463.074000000954 3960471.029999970924 60484.290442731 2024-06-23T06:58:14.251935+00:00 19994330.272999998182 29000293.041999939829 27870462.991999980062 3960458.058000028133 60484.290454390 2024-06-23T06:58:15.259310+00:00 19994330.272999998182 29000292.971999999136 27870462.952000018209 3958848.945999979973 60484.290465860 2024-06-23T06:58:16.250317+00:00 19994330.274000048637 29000293.022999998182 27870463.035000029951 3960765.059000014793 60484.290477520 2024-06-23T06:58:17.257692+00:00 19994330.270999908447 29000292.994000080973 27870463.022999998182 3952240.865000010002 60484.290488990 2024-06-23T06:58:18.248700+00:00 19994330.271000031382 29000292.995000001043 27870463.014999989420 3959519.101000010967 60484.290500649 2024-06-23T06:58:19.256075+00:00 19994330.274000048637 29000292.983999971300 27870462.973999980837 3958180.865000010002 60484.290512125 2024-06-23T06:58:20.247578+00:00 19994330.274999979883 29000293.031000021845 27870463.022999998182 3960878.127999960911 60484.290523784 2024-06-23T06:58:21.254953+00:00 19994330.269999980927 29000292.988999959081 27870462.991999980062 3959351.942000031006 60484.290535438 2024-06-23T06:58:22.261833+00:00 19994330.274000048637 29000293.006999969482 27870463.037000060081 3965340.976999998093 60484.290546914 2024-06-23T06:58:23.253335+00:00 19994330.271000031382 29000292.980000019073 27870462.967999938875 3958044.039999961853 60484.290558567 2024-06-23T06:58:24.260215+00:00 19994330.271999958903 29000292.986999988556 27870462.956000089645 3961454.988000034820 60484.290570043 2024-06-23T06:58:25.251718+00:00 19994330.274000048637 29000293.014999989420 27870463.070999979973 3960045.903999983799 60484.290581702 2024-06-23T06:58:26.259093+00:00 19994330.271999958903 29000293.004999998957 27870462.947999950498 3954311.052999972831 60484.290593172 2024-06-23T06:58:27.250100+00:00 19994330.272999998182 29000293.022999998182 27870462.975000020117 3960836.061000049114 60484.290604832 2024-06-23T06:58:28.257476+00:00 19994330.272999998182 29000292.936999998987 27870462.927999969572 3956901.964999973774 60484.290616302 2024-06-23T06:58:29.248483+00:00 19994330.271000031382 29000293.014000009745 27870463.047000050545 3963208.051999986172 60484.290627961 2024-06-23T06:58:30.255858+00:00 19994330.272999998182 29000293.030999999493 27870463.041999939829 3956378.970000029076 60484.290639431 2024-06-23T06:58:31.246865+00:00 19994330.276000000536 29000293.000999990851 27870463.017000079155 3960760.008000016212 60484.290651091 2024-06-23T06:58:32.254241+00:00 19994330.272999998182 29000293.025999989361 27870462.965999960899 3966281.028999983799 60484.290662745 2024-06-23T06:58:33.261120+00:00 19994330.269999999553 29000292.939000010490 27870463.070999979973 3964118.943000019062 60484.290674220 2024-06-23T06:58:34.252623+00:00 19994330.271000009030 29000293.036000009626 27870462.950999978930 3960367.037000000011 60484.290685880 2024-06-23T06:58:35.259998+00:00 19994330.272999998182 29000293.002999991179 27870462.996999979019 3957836.007999957073 60484.290697350 2024-06-23T06:58:36.251005+00:00 19994330.271999999881 29000293.003000020981 27870463.072000030428 3961996.892000020016 60484.290709009 2024-06-23T06:58:37.258381+00:00 19994330.275999989361 29000292.988999959081 27870462.986000001431 3960918.077000021935 60484.290720479 2024-06-23T06:58:38.249388+00:00 19994330.271000001580 29000292.992000039667 27870462.964999999851 3958899.967000008095 60484.290732138 2024-06-23T06:58:39.256763+00:00 19994330.270000010729 29000292.993999961764 27870462.967999991030 3956802.952000021935 60484.290743614 2024-06-23T06:58:40.248266+00:00 19994330.272999998182 29000293.002000030130 27870463.021000009030 3953887.145999907982 60484.290755274 2024-06-23T06:58:41.255641+00:00 19994330.269999980927 29000292.965999960899 27870462.988000009209 3958771.945999979973 60484.290766927 2024-06-23T06:58:42.262520+00:00 19994330.277000010014 29000293.074000000954 27870463.083999991417 3958371.946000099182 60484.290778403 2024-06-23T06:58:43.254024+00:00 19994330.272999998182 29000292.971999999136 27870462.925000008196 3957084.037999988068 60484.290790057 2024-06-23T06:58:44.260903+00:00 19994330.269999980927 29000293.040000021458 27870463.052999969572 3957502.941999911796 60484.290801533 2024-06-23T06:58:45.252406+00:00 19994330.272999998182 29000292.968999978155 27870462.980000019073 3960517.061000109185 60484.290813192 2024-06-23T06:58:46.259781+00:00 19994330.271000031382 29000293.001999970526 27870462.943000018597 3960073.029999970924 60484.290824662 2024-06-23T06:58:47.250789+00:00 19994330.274999979883 29000292.962000008672 27870463.016999959946 3956989.082000017166 60484.290836321 2024-06-23T06:58:48.258164+00:00 19994330.271000031382 29000293.024000048637 27870462.966000020504 3962251.883999944199 60484.290847791 2024-06-23T06:58:49.249171+00:00 19994330.271999958903 29000292.982999920845 27870463.065999981016 3955155.088999987114 60484.290859451 2024-06-23T06:58:50.256546+00:00 19994330.274000048637 29000293.042000059038 27870462.974000040442 3958862.958000063896 60484.290870921 2024-06-23T06:58:51.247553+00:00 19994330.269999980927 29000292.978000041097 27870463.030999958515 3960552.000000000000 60484.290882580 2024-06-23T06:58:52.254928+00:00 19994330.272999998182 29000292.973999980837 27870462.961000028998 3962172.932999968994 60484.290894240 2024-06-23T06:58:53.262303+00:00 19994330.274999979883 29000293.029999971390 27870463.000000000000 3959801.034000039101 60484.290905709 2024-06-23T06:58:54.253311+00:00 19994330.276000019163 29000292.981999989599 27870462.991000000387 3962591.949000000954 60484.290917369 2024-06-23T06:58:55.260687+00:00 19994330.268000010401 29000293.001999970526 27870463.026999950409 3961923.954999924172 60484.290928839 2024-06-23T06:58:56.251693+00:00 19994330.272000011057 29000292.979000091553 27870462.978000041097 3956280.082000017166 60484.290940498 2024-06-23T06:58:57.259069+00:00 19994330.275000039488 29000293.008999940008 27870463.000000000000 3961355.947000027169 60484.290951968 2024-06-23T06:58:58.250075+00:00 19994330.273999929428 29000293.019999980927 27870463.001000050455 3958332.072999954224 60484.290963628 2024-06-23T06:58:59.257451+00:00 19994330.269999980927 29000292.991999980062 27870463.024999979883 3958967.934000014793 60484.290975098 2024-06-23T06:59:00.248457+00:00 19994330.272000070661 29000293.004000071436 27870462.977999929339 3955023.136999965180 60484.290986757 2024-06-23T06:59:01.255833+00:00 19994330.271999958903 29000292.993999961764 27870463.001000050455 3954615.901000022888 60484.290998233 2024-06-23T06:59:02.247336+00:00 19994330.274000048637 29000293.029000040144 27870463.016999959946 3957581.078000069130 60484.291009887 2024-06-23T06:59:03.254216+00:00 19994330.269999980927 29000292.981999989599 27870463.021000031382 3957103.911999940872 60484.291021546 2024-06-23T06:59:04.261591+00:00 19994330.276000019163 29000293.023999929428 27870463.000000000000 3956279.113000034820 60484.291033016 2024-06-23T06:59:05.252598+00:00 19994330.273999929428 29000292.956000000238 27870462.977000001818 3957268.909999967087 60484.291044676 2024-06-23T06:59:06.259973+00:00 19994330.271000031382 29000293.008000001311 27870462.996999979019 3958240.917999982834 60484.291056145 2024-06-23T06:59:07.250981+00:00 19994330.268999930471 29000293.004999998957 27870462.984000090510 3961748.144000052940 60484.291067805 2024-06-23T06:59:08.258356+00:00 19994330.272999998182 29000292.980000000447 27870463.005999919027 3958082.976999998093 60484.291079275 2024-06-23T06:59:09.249363+00:00 19994330.274000048637 29000293.049000009894 27870463.059000018984 3960343.000999927986 60484.291090935 2024-06-23T06:59:10.256738+00:00 19994330.271000031382 29000292.971999999136 27870462.973999980837 3958224.952000021935 60484.291102410 2024-06-23T06:59:11.248241+00:00 19994330.274999979883 29000292.988999988884 27870462.945000048727 3958806.014000058174 60484.291114064 2024-06-23T06:59:12.255120+00:00 19994330.271999958903 29000293.023999989033 27870463.041999939829 3957659.965000032913 60484.291125540 2024-06-23T06:59:13.246624+00:00 19994330.275000099093 29000292.962999999523 27870462.905000090599 3959928.997999907006 60484.291137193 2024-06-23T06:59:14.253503+00:00 19994330.268000010401 29000293.000999990851 27870463.081999901682 3960651.981999992859 60484.291148853 2024-06-23T06:59:15.260878+00:00 19994330.274999979883 29000293.041000008583 27870462.984999999404 3960555.072000027169 60484.291160328 2024-06-23T06:59:16.252381+00:00 19994330.271999958903 29000293.013000011444 27870463.048999998719 3963906.960999966133 60484.291171982 2024-06-23T06:59:17.259260+00:00 19994330.271999958903 29000292.964999970049 27870463.024999998510 3957136.994000076782 60484.291183458 2024-06-23T06:59:18.250763+00:00 19994330.272999998182 29000293.026000019163 27870462.969000000507 3963955.078999996185 60484.291195111 2024-06-23T06:59:19.257643+00:00 19994330.274000048637 29000292.993000030518 27870463.015000019222 3961359.995000004768 60484.291206587 2024-06-23T06:59:20.249146+00:00 19994330.271000031382 29000292.997999969870 27870462.984000001103 3963262.064999938011 60484.291218241 2024-06-23T06:59:21.256025+00:00 19994330.273999929428 29000292.948000010103 27870462.972999989986 3961652.907999991905 60484.291229717 2024-06-23T06:59:22.247528+00:00 19994330.275000099093 29000293.010999981314 27870462.981000009924 3960208.924000024796 60484.291241371 2024-06-23T06:59:23.254407+00:00 19994330.268000010401 29000293.011000040919 27870463.005999978632 3961215.049000024796 60484.291253030 2024-06-23T06:59:24.261783+00:00 19994330.273999929428 29000292.993000030518 27870462.998000029474 3960798.092999935150 60484.291264506 2024-06-23T06:59:25.253286+00:00 19994330.269999999553 29000293.011999960989 27870463.050000008196 3956122.987000108231 60484.291276165 2024-06-23T06:59:26.260661+00:00 19994330.278000000864 29000293.016999959946 27870462.929999951273 3963318.838999987114 60484.291287635 2024-06-23T06:59:27.251668+00:00 19994330.271000001580 29000292.966000080109 27870463.028000000864 3962571.151000022888 60484.291299295 2024-06-23T06:59:28.259044+00:00 19994330.271000001580 29000292.988999959081 27870462.996000051498 3958193.978999971878 60484.291310764 2024-06-23T06:59:29.250050+00:00 19994330.271000001580 29000293.026000019163 27870463.013999998569 3965701.057999968994 60484.291322424 2024-06-23T06:59:30.257426+00:00 19994330.271000001580 29000292.995000001043 27870463.004999998957 3960828.855000019073 60484.291333894 2024-06-23T06:59:31.248433+00:00 19994330.276000011712 29000293.008999940008 27870463.004999998957 3960650.113999962807 60484.291345553 2024-06-23T06:59:32.255808+00:00 19994330.271000001580 29000293.001000050455 27870462.972999989986 3962723.932000041008 60484.291357023 2024-06-23T06:59:33.246815+00:00 19994330.273999989033 29000292.974999900907 27870462.999000009149 3961923.088999987114 60484.291368683 2024-06-23T06:59:34.254191+00:00 19994330.271000001580 29000292.997000098228 27870462.981999929994 3967467.921999930870 60484.291380337 2024-06-23T06:59:35.261070+00:00 19994330.272999998182 29000293.056999921799 27870463.087000008672 3960588.057000041008 60484.291391812 2024-06-23T06:59:36.252573+00:00 19994330.271000001580 29000292.988000039011 27870462.951000090688 3965584.965999960899 60484.291403471 2024-06-23T06:59:37.259948+00:00 19994330.276000019163 29000293.008999940008 27870462.959999918938 3960699.965000032913 60484.291414947 2024-06-23T06:59:38.251451+00:00 19994330.272000011057 29000292.998000029474 27870463.052000049502 3965139.989000082016 60484.291426601 2024-06-23T06:59:39.258330+00:00 19994330.273999989033 29000292.989000078291 27870463.028000000864 3963398.975999950897 60484.291438077 2024-06-23T06:59:40.249834+00:00 19994330.270999971777 29000293.000999931246 27870462.953999999911 3957549.090000032913 60484.291449730 2024-06-23T06:59:41.256713+00:00 19994330.272000011057 29000293.001000050455 27870462.995999928564 3961590.952999948990 60484.291461206 2024-06-23T06:59:42.248216+00:00 19994330.274999979883 29000292.995999999344 27870463.054000020027 3960443.072999954224 60484.291472860 2024-06-23T06:59:43.255095+00:00 19994330.271000031382 29000292.977000001818 27870462.915000081062 3961359.964000105858 60484.291484335 2024-06-23T06:59:44.246599+00:00 19994330.272999998182 29000293.033999990672 27870463.059999939054 3960581.882999897003 60484.291495995 2024-06-23T06:59:45.253974+00:00 19994330.272000011057 29000293.010000009090 27870463.003000020981 3957498.076000093948 60484.291507649 2024-06-23T06:59:46.260853+00:00 19994330.270999971777 29000292.919000010937 27870462.896000031382 3956414.939000010025 60484.291519125 2024-06-23T06:59:47.252356+00:00 19994330.271000031382 29000293.072999980301 27870463.083999991417 3959675.979999899864 60484.291530778 2024-06-23T06:59:48.259235+00:00 19994330.277000010014 29000292.986999988556 27870462.998999949545 3958071.071000099182 60484.291542254 2024-06-23T06:59:49.250739+00:00 19994330.270999971777 29000293.003000020981 27870462.942999958992 3961226.985999941826 60484.291553908 2024-06-23T06:59:50.257618+00:00 19994330.272000011057 29000293.036999970675 27870463.075000051409 3957398.990000010002 60484.291565383 2024-06-23T06:59:51.249121+00:00 19994330.270999971777 29000292.943000018597 27870462.955999970436 3958610.000000000000 60484.291577037 2024-06-23T06:59:52.256001+00:00 19994330.272999998182 29000293.001999970526 27870462.968999978155 3961249.072000027169 60484.291588513 2024-06-23T06:59:53.247503+00:00 19994330.272999998182 29000292.996000051498 27870463.087000008672 3962068.050999999046 60484.291600166 2024-06-23T06:59:54.254382+00:00 19994330.272999998182 29000293.032999988645 27870462.953999999911 3961802.952000021935 60484.291611642 2024-06-23T06:59:55.245886+00:00 19994330.272999998182 29000292.973999980837 27870463.019000001252 3960055.933999896049 60484.291623296 2024-06-23T06:59:56.252765+00:00 19994330.269999980927 29000293.027000010014 27870463.030000001192 3965030.018000007141 60484.291634955 2024-06-23T06:59:57.260140+00:00 19994330.272999998182 29000292.969999969006 27870462.925999999046 3965956.027999997139 60484.291646431 2024-06-23T06:59:58.251643+00:00 19994330.274000048637 29000293.053000029176 27870463.087999999523 3963561.956000090111 60484.291658085 2024-06-23T06:59:59.258523+00:00 19994330.272999998182 29000292.964999970049 27870462.942999988794 3962012.127999901772 60484.291669555 2024-06-23T07:00:00.249528+00:00 19994330.272999998182 29000292.998000029474 27870463.004000011832 3962168.880000113975 60484.291681214 2024-06-23T07:00:01.256905+00:00 19994330.272999998182 29000292.993999961764 27870462.976000010967 3961074.993999958038 60484.291692690 2024-06-23T07:00:02.248408+00:00 19994330.268999930471 29000292.986000061035 27870463.046000000089 3963970.009999989998 60484.291704344 2024-06-23T07:00:03.255287+00:00 19994330.272000070661 29000292.990000009537 27870462.935999989510 3965202.075000048149 60484.291715819 2024-06-23T07:00:04.246791+00:00 19994330.276999950409 29000293.031999949366 27870463.043999969959 3957810.916999936104 60484.291727479 2024-06-23T07:00:05.254166+00:00 19994330.269999980927 29000293.027000069618 27870463.050999999046 3960262.042999982834 60484.291738949 2024-06-23T07:00:06.245173+00:00 19994330.275000099093 29000292.975999951363 27870462.968000050634 3963789.955000042915 60484.291750608 2024-06-23T07:00:07.252548+00:00 19994330.268999930471 29000292.971999999136 27870462.966999951750 3961323.049000024796 60484.291762262 2024-06-23T07:00:08.259427+00:00 19994330.272999998182 29000293.050999999046 27870463.038000050932 3959280.916000009049 60484.291773737 2024-06-23T07:00:09.250930+00:00 19994330.271999958903 29000292.990000009537 27870462.963999990374 3961776.036999940872 60484.291785397 2024-06-23T07:00:10.258306+00:00 19994330.275000099093 29000292.944999929518 27870462.968999978155 3961396.029999970924 60484.291796867 2024-06-23T07:00:11.249313+00:00 19994330.272999998182 29000293.042000059038 27870463.041000008583 3960006.882000089157 60484.291808526 2024-06-23T07:00:12.256688+00:00 19994330.272999998182 29000293.009999990463 27870463.002000030130 3958481.125000000000 60484.291819996 2024-06-23T07:00:13.247695+00:00 19994330.268999930471 29000292.993000030518 27870463.023999929428 3959592.916000009049 60484.291831656 2024-06-23T07:00:14.255071+00:00 19994330.272000070661 29000292.988999959081 27870463.002000089735 3962544.110999941826 60484.291843126 2024-06-23T07:00:15.246078+00:00 19994330.274999979883 29000292.978000041097 27870462.972999930382 3963845.909000039101 60484.291854785 2024-06-23T07:00:16.253453+00:00 19994330.271999958903 29000293.021000031382 27870463.021000031382 3962704.138000010978 60484.291866439 2024-06-23T07:00:17.260332+00:00 19994330.274999979883 29000293.003999948502 27870463.028999920934 3960326.944000006188 60484.291877915 2024-06-23T07:00:18.251835+00:00 19994330.268000010401 29000292.990000009537 27870463.001000050455 3957404.054999948014 60484.291889574 2024-06-23T07:00:19.259210+00:00 19994330.274000000209 29000292.967999998480 27870462.947999950498 3962402.944000006188 60484.291901044 2024-06-23T07:00:20.250218+00:00 19994330.271000001580 29000293.037999998778 27870463.013000011444 3960632.940999985207 60484.291912704 2024-06-23T07:00:21.257593+00:00 19994330.276999998838 29000292.971999999136 27870462.930000070482 3955153.036000012886 60484.291924173 2024-06-23T07:00:22.248599+00:00 19994330.274000000209 29000293.006999999285 27870463.044000029564 3958161.041999936104 60484.291935833 2024-06-23T07:00:23.255975+00:00 19994330.269999999553 29000293.006999999285 27870462.957999940962 3957983.971000074875 60484.291947309 2024-06-23T07:00:24.247479+00:00 19994330.271000001580 29000293.013000011444 27870463.095000028610 3957142.962000011932 60484.291958963 2024-06-23T07:00:25.254358+00:00 19994330.271000001580 29000292.945999979973 27870462.944999929518 3959299.957000017166 60484.291970438 2024-06-23T07:00:26.245861+00:00 19994330.275000009686 29000293.039000000805 27870462.980000019073 3958607.051999927033 60484.291982092 2024-06-23T07:00:27.252740+00:00 19994330.272000011057 29000293.000000029802 27870463.047999981791 3960229.060999989975 60484.291993751 2024-06-23T07:00:28.260115+00:00 19994330.274999979883 29000293.003999948502 27870462.966000080109 3956948.907000064850 60484.292005221 2024-06-23T07:00:29.251123+00:00 19994330.272000011057 29000293.010000050068 27870463.024999979883 3955853.041999936104 60484.292016881 2024-06-23T07:00:30.258498+00:00 19994330.271999981254 29000292.991999980062 27870462.963999990374 3956904.014000058174 60484.292028356 2024-06-23T07:00:31.250001+00:00 19994330.270000010729 29000293.005999978632 27870463.050999999046 3957992.965999960899 60484.292040010 2024-06-23T07:00:32.256880+00:00 19994330.276000019163 29000293.018000010401 27870463.010999999940 3959189.949000000954 60484.292051486 2024-06-23T07:00:33.248383+00:00 19994330.272999998182 29000293.005999978632 27870462.973000001162 3959493.965999960899 60484.292063139 2024-06-23T07:00:34.255262+00:00 19994330.270999971777 29000292.930999990553 27870462.978999990970 3960887.064000010025 60484.292074615 2024-06-23T07:00:35.246766+00:00 19994330.268999990076 29000293.069000009447 27870463.022999998182 3953569.070000051986 60484.292086269 2024-06-23T07:00:36.253645+00:00 19994330.276000019163 29000292.971000019461 27870462.995000001043 3959943.069000006188 60484.292097745 2024-06-23T07:00:37.245148+00:00 19994330.272000011057 29000293.034999970347 27870463.064000010490 3956818.873000026215 60484.292109398 2024-06-23T07:00:38.252027+00:00 19994330.270999971777 29000292.988000039011 27870462.980999980122 3954685.973999977112 60484.292121058 2024-06-23T07:00:39.259402+00:00 19994330.272999998182 29000292.952999949455 27870462.927999999374 3962650.110999941826 60484.292132534 2024-06-23T07:00:40.250906+00:00 19994330.271000031382 29000293.018000010401 27870463.013999998569 3960486.950000048149 60484.292144187 2024-06-23T07:00:41.257785+00:00 19994330.272999998182 29000293.003000020981 27870463.028000000864 3959882.026000022888 60484.292155663 2024-06-23T07:00:42.249288+00:00 19994330.273999989033 29000293.032000061125 27870463.002000030130 3953831.021999955177 60484.292167317 2024-06-23T07:00:43.256167+00:00 19994330.272999998182 29000292.980999950320 27870462.977999988943 3957400.958000063896 60484.292178792 2024-06-23T07:00:44.247670+00:00 19994330.272999938577 29000292.988000039011 27870463.028000000864 3958598.944999932777 60484.292190452 2024-06-23T07:00:45.255046+00:00 19994330.272000070661 29000292.977999929339 27870462.967999991030 3958333.032000064850 60484.292201922 2024-06-23T07:00:46.246053+00:00 19994330.271000031382 29000293.067000031471 27870463.003000020981 3958411.981999992859 60484.292213582 2024-06-23T07:00:47.253428+00:00 19994330.272999998182 29000292.949000000954 27870463.027000010014 3961776.990000010002 60484.292225235 2024-06-23T07:00:48.260307+00:00 19994330.272999998182 29000293.063000079244 27870462.998999949545 3957803.988999962807 60484.292236711 2024-06-23T07:00:49.251810+00:00 19994330.272999878973 29000292.946999911219 27870462.986999988556 3960082.026999949943 60484.292248365 2024-06-23T07:00:50.258689+00:00 19994330.272999998182 29000293.017000079155 27870463.020000040531 3961498.979000092018 60484.292259840 2024-06-23T07:00:51.250193+00:00 19994330.270000100136 29000292.982999920845 27870462.955999970436 3958982.101999998093 60484.292271494 2024-06-23T07:00:52.257072+00:00 19994330.273999929428 29000293.012000080198 27870463.032999988645 3962432.933999896049 60484.292282970 2024-06-23T07:00:53.248575+00:00 19994330.272999998182 29000293.054999951273 27870463.026000019163 3961429.966000000015 60484.292294623 2024-06-23T07:00:54.255454+00:00 19994330.276000019163 29000292.909999970347 27870462.907999988645 3960050.043000000995 60484.292306099 2024-06-23T07:00:55.246957+00:00 19994330.271000031382 29000293.037000060081 27870463.039999961853 3957808.995999998879 60484.292317753 2024-06-23T07:00:56.253836+00:00 19994330.271000031382 29000292.978999990970 27870463.030000090599 3960873.013999999966 60484.292329228 2024-06-23T07:00:57.245339+00:00 19994330.270999908447 29000293.013000000268 27870462.964999910444 3956506.901000001002 60484.292340882 2024-06-23T07:00:58.252219+00:00 19994330.272000070661 29000292.980000000447 27870462.973000049591 3962818.142000000924 60484.292352541 2024-06-23T07:00:59.259594+00:00 19994330.276999950409 29000292.991000000387 27870463.047999981791 3960602.939999998081 60484.292364012 2024-06-23T07:01:00.250600+00:00 19994330.271000031382 29000292.981000009924 27870462.932999968529 3962682.028000000864 60484.292375671 2024-06-23T07:01:01.257976+00:00 19994330.271000031382 29000293.043999999762 27870463.082000020891 3955878.867999996990 60484.292387147 2024-06-23T07:01:02.249480+00:00 19994330.270999908447 29000292.997999999672 27870462.980000019073 3963263.112000002991 60484.292398801 2024-06-23T07:01:03.256359+00:00 19994330.272999998182 29000292.995000001043 27870462.965999960899 3958170.973999998998 60484.292410276 2024-06-23T07:01:04.247862+00:00 19994330.271000031382 29000293.016999989748 27870462.985000010580 3966163.042000003159 60484.292421930 2024-06-23T07:01:05.254741+00:00 19994330.278000000864 29000292.990000009537 27870463.022000070661 3961558.938999996055 60484.292433406 2024-06-23T07:01:06.246245+00:00 19994330.272000070661 29000292.998000029474 27870463.039999961853 3959488.107000000775 60484.292445065 2024-06-23T07:01:07.253620+00:00 19994330.269999980927 29000293.014999989420 27870462.970000028610 3956048.925999999046 60484.292456535 2024-06-23T07:01:08.244627+00:00 19994330.270999908447 29000293.010999981314 27870463.019999980927 3959684.954000004102 60484.292468194 2024-06-23T07:01:09.252002+00:00 19994330.274000048637 29000293.004999998957 27870463.052999969572 3957732.105000004172 60484.292479848 2024-06-23T07:01:10.258881+00:00 19994330.272999998182 29000292.984000030905 27870462.957000020891 3958413.955999999773 60484.292491324 2024-06-23T07:01:11.250384+00:00 19994330.274000048637 29000292.974999960512 27870462.971000000834 3960820.039999992121 60484.292502977 2024-06-23T07:01:12.257264+00:00 19994330.271999999881 29000293.073000010103 27870463.035000000149 3957967.004000008106 60484.292514453 2024-06-23T07:01:13.248767+00:00 19994330.271000001580 29000292.975000020117 27870462.974000010639 3959787.004999995232 60484.292526113 2024-06-23T07:01:14.256142+00:00 19994330.271999999881 29000292.982999980450 27870463.003999989480 3957378.899000003934 60484.292537583 2024-06-23T07:01:15.247149+00:00 19994330.272999990731 29000292.975999951363 27870462.979999989271 3956876.009999989998 60484.292549242 2024-06-23T07:01:16.254525+00:00 19994330.272999998182 29000293.026000019163 27870463.047000020742 3955118.112000002991 60484.292560718 2024-06-23T07:01:17.246028+00:00 19994330.274000000209 29000292.983000040054 27870463.002999991179 3955975.978000000119 60484.292572372 2024-06-23T07:01:18.252907+00:00 19994330.271999981254 29000293.003000020981 27870462.983000010252 3958051.861000000965 60484.292583847 2024-06-23T07:01:19.244410+00:00 19994330.271000031382 29000292.962999939919 27870462.927999999374 3956893.027999997139 60484.292595501 2024-06-23T07:01:20.251289+00:00 19994330.272999968380 29000293.052000049502 27870463.061999980360 3954012.097000002861 60484.292607160 2024-06-23T07:01:21.258664+00:00 19994330.274000018835 29000292.957000020891 27870462.963999990374 3954102.928000003099 60484.292618636 2024-06-23T07:01:22.250167+00:00 19994330.271000001580 29000293.001999970526 27870463.021000031382 3961411.003999993205 60484.292630290 2024-06-23T07:01:23.257047+00:00 19994330.271999981254 29000293.022999998182 27870463.008000019938 3957254.982999994885 60484.292641765 2024-06-23T07:01:24.248550+00:00 19994330.272999998182 29000293.004999998957 27870463.032999988645 3959919.118000001181 60484.292653419 2024-06-23T07:01:25.255429+00:00 19994330.272999998182 29000292.970999959856 27870462.969999969006 3954390.933999999892 60484.292664895 2024-06-23T07:01:26.246932+00:00 19994330.271000031382 29000292.986999988556 27870462.966000020504 3957753.883000000846 60484.292676555 2024-06-23T07:01:27.254307+00:00 19994330.275999959558 29000293.065000060946 27870463.041000008583 3959119.131999998819 60484.292688024 2024-06-23T07:01:28.245315+00:00 19994330.272000011057 29000292.950999978930 27870463.000999990851 3962002.990999997128 60484.292699684 2024-06-23T07:01:29.252690+00:00 19994330.268999990076 29000292.995000001043 27870462.984999950975 3957215.018000007141 60484.292711338 2024-06-23T07:01:30.259569+00:00 19994330.275000039488 29000293.024000048637 27870462.985000010580 3956999.025999993086 60484.292722813 2024-06-23T07:01:31.251073+00:00 19994330.269999980927 29000293.013000011444 27870463.069000009447 3958671.997999995947 60484.292734467 2024-06-23T07:01:32.257952+00:00 19994330.278000000864 29000293.013999938965 27870462.944000009447 3955695.954000025988 60484.292745943 2024-06-23T07:01:33.249455+00:00 19994330.270999971777 29000292.975000001490 27870463.055000070482 3957012.011999994982 60484.292757602 2024-06-23T07:01:34.256830+00:00 19994330.272000011057 29000293.006999991834 27870462.944000009447 3957565.983999996912 60484.292769072 2024-06-23T07:01:35.247837+00:00 19994330.272000011057 29000293.010000009090 27870463.064999941736 3957248.013999999035 60484.292780732 2024-06-23T07:01:36.255212+00:00 19994330.272000011057 29000292.995000001043 27870462.962000008672 3957660.002999991179 60484.292792208 2024-06-23T07:01:37.246716+00:00 19994330.271999958903 29000292.974999990314 27870462.996000051498 3955340.967999995220 60484.292803861 2024-06-23T07:01:38.253594+00:00 19994330.276000078768 29000293.002999991179 27870463.022999998182 3955363.091000020970 60484.292815337 2024-06-23T07:01:39.245098+00:00 19994330.271999958903 29000292.999000009149 27870462.957999940962 3956982.820999979973 60484.292826996 2024-06-23T07:01:40.252473+00:00 19994330.271999958903 29000293.011999990791 27870463.011999960989 3956626.082000017166 60484.292838650 2024-06-23T07:01:41.259353+00:00 19994330.269999980927 29000293.013000011444 27870462.986999988556 3956996.951999992132 60484.292850120 2024-06-23T07:01:42.250360+00:00 19994330.272999998182 29000292.978999968618 27870463.059000018984 3958600.041999996174 60484.292861779 2024-06-23T07:01:43.257735+00:00 19994330.276000019163 29000292.988000039011 27870462.966000080109 3958259.946000009775 60484.292873255 2024-06-23T07:01:44.249238+00:00 19994330.269999980927 29000293.042999979109 27870462.960999969393 3959094.104000002146 60484.292884909 2024-06-23T07:01:45.256117+00:00 19994330.270000100136 29000292.986000001431 27870462.980000019073 3958631.046000003815 60484.292896384 2024-06-23T07:01:46.247620+00:00 19994330.273999929428 29000292.990000009537 27870463.049000021070 3957703.869999974966 60484.292908044 2024-06-23T07:01:47.254996+00:00 19994330.272000070661 29000292.966000020504 27870462.957999940962 3959623.051000028849 60484.292919514 2024-06-23T07:01:48.246003+00:00 19994330.271999958903 29000293.035999950022 27870463.028000000864 3958193.925999999046 60484.292931173 2024-06-23T07:01:49.253378+00:00 19994330.274999979883 29000293.022999998182 27870463.017999999225 3962400.053999990225 60484.292942649 2024-06-23T07:01:50.244881+00:00 19994330.272999998182 29000292.969000041485 27870462.960999999195 3952472.150000005960 60484.292954303 2024-06-23T07:01:51.251761+00:00 19994330.271000031382 29000293.012000020593 27870462.960999999195 3957059.865999997128 60484.292965962 2024-06-23T07:01:52.259136+00:00 19994330.269999980927 29000293.012999888510 27870463.089000001550 3959879.033999979030 60484.292977438 2024-06-23T07:01:53.250638+00:00 19994330.276000019163 29000292.948000069708 27870462.925000000745 3961586.941000015009 60484.292989091 2024-06-23T07:01:54.257517+00:00 19994330.273999929428 29000293.016999959946 27870463.078000009060 3963228.988000005018 60484.293000567 2024-06-23T07:01:55.249021+00:00 19994330.268000010401 29000293.022999998182 27870463.013999998569 3957713.094999998808 60484.293012221 2024-06-23T07:01:56.255901+00:00 19994330.275000099093 29000292.990000009537 27870462.951000008732 3961197.949999988079 60484.293023697 2024-06-23T07:01:57.247404+00:00 19994330.271999958903 29000293.034999970347 27870463.026999980211 3958434.027000010014 60484.293035356 2024-06-23T07:01:58.254779+00:00 19994330.271999958903 29000292.958000060171 27870463.023999989033 3961244.888999999035 60484.293046826 2024-06-23T07:01:59.245786+00:00 19994330.272000070661 29000292.967999938875 27870462.916999999434 3959030.050999999046 60484.293058486 2024-06-23T07:02:00.253160+00:00 19994330.274999979883 29000293.046000000089 27870463.034000039101 3957341.031000018120 60484.293069956 2024-06-23T07:02:01.244168+00:00 19994330.269999980927 29000293.004999998957 27870463.027000010014 3957853.081999958027 60484.293081615 2024-06-23T07:02:02.251543+00:00 19994330.271999958903 29000292.965000029653 27870462.926999989897 3961420.911000012886 60484.293093269 2024-06-23T07:02:03.258423+00:00 19994330.272999998182 29000293.032000061125 27870463.046000000089 3964218.042999982834 60484.293104745 2024-06-23T07:02:04.249926+00:00 19994330.272000070661 29000292.981999989599 27870463.005999978632 3958035.916000009049 60484.293116404 2024-06-23T07:02:05.257301+00:00 19994330.276000019163 29000293.004999998957 27870463.050999999046 3958637.083999990951 60484.293127874 2024-06-23T07:02:06.248309+00:00 19994330.274000000209 29000293.043999910355 27870462.951000031084 3960015.933000028133 60484.293139533 2024-06-23T07:02:07.255684+00:00 19994330.269999999553 29000292.993000030518 27870462.987999979407 3953341.001999973785 60484.293151003 2024-06-23T07:02:08.246691+00:00 19994330.272999998182 29000292.986000061035 27870463.003000020981 3962965.974000037182 60484.293162663 2024-06-23T07:02:09.254066+00:00 19994330.271999999881 29000292.985000010580 27870462.972999930382 3958442.023000001907 60484.293174133 2024-06-23T07:02:10.245073+00:00 19994330.271999999881 29000293.002999998629 27870463.047000050545 3960248.027000010014 60484.293185792 2024-06-23T07:02:11.252448+00:00 19994330.274999991059 29000292.995999988168 27870462.993999961764 3964799.959999979008 60484.293197262 2024-06-23T07:02:12.243456+00:00 19994330.272000011057 29000293.039000000805 27870462.974000100046 3962126.027999997139 60484.293208922 2024-06-23T07:02:13.250831+00:00 19994330.271000001580 29000292.927000001073 27870462.952999949455 3958426.996999979019 60484.293220581 2024-06-23T07:02:14.258206+00:00 19994330.269999980927 29000293.032000008970 27870463.103999968618 3962620.004000008106 60484.293232057 2024-06-23T07:02:15.249709+00:00 19994330.274000018835 29000293.035000000149 27870463.009000059217 3963906.967999995220 60484.293243710 2024-06-23T07:02:16.256588+00:00 19994330.275999989361 29000292.962000008672 27870462.964999910444 3962186.092999995220 60484.293255186 2024-06-23T07:02:17.248092+00:00 19994330.270000010729 29000292.995999988168 27870462.973000049591 3960386.056000053883 60484.293266840 2024-06-23T07:02:18.254971+00:00 19994330.273999959230 29000293.010999981314 27870463.034000039101 3964095.848999977112 60484.293278316 2024-06-23T07:02:19.246474+00:00 19994330.271000031382 29000293.008999999613 27870462.969999909401 3965648.962999999989 60484.293289975 2024-06-23T07:02:20.253849+00:00 19994330.272000011057 29000292.962000008672 27870463.008000019938 3960320.108999968041 60484.293301445 2024-06-23T07:02:21.244856+00:00 19994330.273999989033 29000293.022000011057 27870463.001999970526 3966074.029000043869 60484.293313105 2024-06-23T07:02:22.252231+00:00 19994330.272999998182 29000293.015999969095 27870463.018000010401 3960195.930000007153 60484.293324574 2024-06-23T07:02:23.243239+00:00 19994330.272999998182 29000292.974000040442 27870462.981000069529 3966507.063999950886 60484.293336234 2024-06-23T07:02:24.250614+00:00 19994330.269999980927 29000293.029999971390 27870463.036000009626 3962576.882000029087 60484.293347888 2024-06-23T07:02:25.257493+00:00 19994330.272000011057 29000293.014999989420 27870463.013999938965 3963337.041999996174 60484.293359363 2024-06-23T07:02:26.248997+00:00 19994330.272999998182 29000293.018999990076 27870462.961000081152 3962362.948000013828 60484.293371023 2024-06-23T07:02:27.256372+00:00 19994330.274999979883 29000292.927000049502 27870462.949999928474 3954341.087000011932 60484.293382493 2024-06-23T07:02:28.247379+00:00 19994330.271000031382 29000293.038999971002 27870463.090999998152 3961735.025999962818 60484.293394152 2024-06-23T07:02:29.254754+00:00 19994330.273999989033 29000292.991000059992 27870462.927000008523 3958862.957000017166 60484.293405628 2024-06-23T07:02:30.246257+00:00 19994330.269999980927 29000292.986999988556 27870463.015000000596 3960215.019999980927 60484.293417281 2024-06-23T07:02:31.253136+00:00 19994330.272999998182 29000292.988999959081 27870462.999000001699 3960874.949000000954 60484.293428757 2024-06-23T07:02:32.244639+00:00 19994330.273000061512 29000293.003999948502 27870462.985999990255 3954850.005999981891 60484.293440417 2024-06-23T07:02:33.252015+00:00 19994330.272999998182 29000293.009000059217 27870463.043000008911 3962021.018000007141 60484.293451887 2024-06-23T07:02:34.243022+00:00 19994330.274999979883 29000292.986999988556 27870462.925999999046 3958933.048000038136 60484.293463546 2024-06-23T07:02:35.250397+00:00 19994330.271000031382 29000293.024000048637 27870463.067000001669 3961539.928999959957 60484.293475200 2024-06-23T07:02:36.257276+00:00 19994330.270999908447 29000292.982999920845 27870462.926999989897 3961356.048000038136 60484.293486676 2024-06-23T07:02:37.248779+00:00 19994330.274000048637 29000293.017000079155 27870463.025000039488 3956770.981999992859 60484.293498329 2024-06-23T07:02:38.255659+00:00 19994330.271000031382 29000292.967000011355 27870463.053999960423 3961640.077000021935 60484.293509805 2024-06-23T07:02:39.247162+00:00 19994330.272999998182 29000293.023999929428 27870462.979000028223 3960032.944999992847 60484.293521465 2024-06-23T07:02:40.254537+00:00 19994330.272999998182 29000292.978000041097 27870463.007999960333 3960481.004999995232 60484.293532935 2024-06-23T07:02:41.245544+00:00 19994330.270999908447 29000293.041000008583 27870463.012000020593 3963702.972000002861 60484.293544594 2024-06-23T07:02:42.252920+00:00 19994330.271000031382 29000292.968999978155 27870462.977000001818 3965659.997999966145 60484.293556064 2024-06-23T07:02:43.243926+00:00 19994330.274000048637 29000293.044000029564 27870463.026000019163 3963651.977999985218 60484.293567724 2024-06-23T07:02:44.251302+00:00 19994330.276000019163 29000292.903000000864 27870462.888999998569 3961159.046000003815 60484.293579377 2024-06-23T07:02:45.258181+00:00 19994330.269999980927 29000293.113999959081 27870463.141999959946 3967560.072000027169 60484.293590853 2024-06-23T07:02:46.249684+00:00 19994330.273999929428 29000292.970000028610 27870462.972000058740 3960048.860000013839 60484.293602512 2024-06-23T07:02:47.257059+00:00 19994330.270000100136 29000293.017000000924 27870462.971999999136 3961791.033999979030 60484.293613982 2024-06-23T07:02:48.248067+00:00 19994330.273999929428 29000293.006999999285 27870463.043999910355 3961933.000000000000 60484.293625642 2024-06-23T07:02:49.255442+00:00 19994330.274999979883 29000292.958000000566 27870462.986000061035 3957064.046999990940 60484.293637112 2024-06-23T07:02:50.246449+00:00 19994330.271000031382 29000293.030000001192 27870462.972999930382 3957397.997000039089 60484.293648771 2024-06-23T07:02:51.253824+00:00 19994330.269000049680 29000292.981999989599 27870463.029000040144 3959972.930999993812 60484.293660241 2024-06-23T07:02:52.244831+00:00 19994330.271999958903 29000293.008999999613 27870462.996000051498 3956843.018000007141 60484.293671900 2024-06-23T07:02:53.252206+00:00 19994330.276000019163 29000293.000000000000 27870462.967999938875 3961309.025999962818 60484.293683376 2024-06-23T07:02:54.243710+00:00 19994330.271999958903 29000292.991000000387 27870463.042999979109 3962288.003000020981 60484.293695030 2024-06-23T07:02:55.250589+00:00 19994330.274999979883 29000293.026000019163 27870463.009000059217 3960576.087999999989 60484.293706689 2024-06-23T07:02:56.257964+00:00 19994330.271000031382 29000292.992999970913 27870462.996999979019 3955764.946999967098 60484.293718165 2024-06-23T07:02:57.249467+00:00 19994330.269000049680 29000292.989000018686 27870462.980000019073 3958716.930999993812 60484.293729819 2024-06-23T07:02:58.256347+00:00 19994330.272999998182 29000292.991000000387 27870462.995999928564 3958325.044000030030 60484.293741295 2024-06-23T07:02:59.247850+00:00 19994330.271999958903 29000292.988999959081 27870462.984000090510 3955001.013999999035 60484.293752948 2024-06-23T07:03:00.254727+00:00 19994330.276000000536 29000292.992000039667 27870462.978999968618 3957592.038999975193 60484.293764424 2024-06-23T07:03:01.246232+00:00 19994330.271000001580 29000292.968999978155 27870462.986999988556 3959317.045000017155 60484.293776078 2024-06-23T07:03:02.253111+00:00 19994330.272999990731 29000293.063000019640 27870463.072999950498 3956669.914000033867 60484.293787547 2024-06-23T07:03:03.244119+00:00 19994330.272999998182 29000292.965999960899 27870462.944000009447 3961838.978999971878 60484.293799207 2024-06-23T07:03:04.251494+00:00 19994330.271999999881 29000293.022000011057 27870463.045000080019 3958843.084999979008 60484.293810683 2024-06-23T07:03:05.242997+00:00 19994330.271000001580 29000293.001999970526 27870463.010999921709 3957882.004000008106 60484.293822343 2024-06-23T07:03:06.250372+00:00 19994330.275000009686 29000293.001000050455 27870462.971999999136 3963085.955000042915 60484.293833996 2024-06-23T07:03:07.257250+00:00 19994330.271999981254 29000293.011000040919 27870462.938000001013 3958804.041999996174 60484.293845466 2024-06-23T07:03:08.248257+00:00 19994330.272000011057 29000292.986999988556 27870463.072000000626 3957269.895999968052 60484.293857126 2024-06-23T07:03:09.255634+00:00 19994330.273999989033 29000292.957999940962 27870462.952000010759 3963693.042000054847 60484.293868601 2024-06-23T07:03:10.247137+00:00 19994330.271000001580 29000292.991000059992 27870462.974999990314 3961622.969999908935 60484.293880255 2024-06-23T07:03:11.254016+00:00 19994330.272999998182 29000293.022999998182 27870463.006999999285 3960326.922000051010 60484.293891731 2024-06-23T07:03:12.245519+00:00 19994330.272999998182 29000293.013999938965 27870463.039000000805 3958487.080999969970 60484.293903384 2024-06-23T07:03:13.252399+00:00 19994330.273999989033 29000292.988000039011 27870463.015999998897 3957816.026000022888 60484.293914860 2024-06-23T07:03:14.243902+00:00 19994330.268999990076 29000293.016000028700 27870463.013000011444 3961348.934999942780 60484.293926514 2024-06-23T07:03:15.250781+00:00 19994330.274000048637 29000293.028000000864 27870462.999999970198 3961705.032000064850 60484.293937990 2024-06-23T07:03:16.242284+00:00 19994330.271999958903 29000292.967999938875 27870462.940000001341 3959999.049999951851 60484.293949643 2024-06-23T07:03:17.249163+00:00 19994330.275000039488 29000292.996999979019 27870463.011000040919 3961507.049000024796 60484.293961302 2024-06-23T07:03:18.256539+00:00 19994330.269999980927 29000292.993000030518 27870462.993999961764 3959534.824000000954 60484.293972773 2024-06-23T07:03:19.247546+00:00 19994330.272000011057 29000293.008999940008 27870463.041999999434 3960423.157000064850 60484.293984432 2024-06-23T07:03:20.254921+00:00 19994330.270999971777 29000292.974000100046 27870462.982000049204 3957244.859999895096 60484.293995902 2024-06-23T07:03:21.245928+00:00 19994330.276000019163 29000293.036999940872 27870463.014999989420 3963452.050000071991 60484.294007561 2024-06-23T07:03:22.253303+00:00 19994330.274999979883 29000292.996000051498 27870462.949000000954 3957278.963999987114 60484.294019031 2024-06-23T07:03:23.244311+00:00 19994330.270000040531 29000293.009999990463 27870463.050000008196 3960685.041000009049 60484.294030691 2024-06-23T07:03:24.251686+00:00 19994330.272999998182 29000292.977000009269 27870462.998999949545 3961477.018999934196 60484.294042166 2024-06-23T07:03:25.243189+00:00 19994330.270999971777 29000293.060999989510 27870463.040000021458 3957356.101999998093 60484.294053820 2024-06-23T07:03:26.250068+00:00 19994330.272000011057 29000292.949000000954 27870462.980999950320 3959710.981000065804 60484.294065480 2024-06-23T07:03:27.257443+00:00 19994330.272999998182 29000293.013000011444 27870462.973000049591 3960133.891999959946 60484.294076955 2024-06-23T07:03:28.248947+00:00 19994330.274999979883 29000292.980000000447 27870463.009999990463 3955521.032999991905 60484.294088609 2024-06-23T07:03:29.255826+00:00 19994330.272999998182 29000292.998999979347 27870462.968000050634 3961162.948000072967 60484.294100085 2024-06-23T07:03:30.247329+00:00 19994330.271000031382 29000293.013999998569 27870463.003000020981 3956750.014999986161 60484.294111738 2024-06-23T07:03:31.254208+00:00 19994330.271000031382 29000292.959000021219 27870463.000999931246 3958358.958999990951 60484.294123214 2024-06-23T07:03:32.245711+00:00 19994330.272999998182 29000293.009999960661 27870463.039999961853 3961194.093999981880 60484.294134868 2024-06-23T07:03:33.252591+00:00 19994330.273999929428 29000293.004000011832 27870462.974000100046 3958270.973000050057 60484.294146344 2024-06-23T07:03:34.244094+00:00 19994330.271000031382 29000293.017000019550 27870462.985000010580 3958595.007999897003 60484.294157997 2024-06-23T07:03:35.250973+00:00 19994330.274999979883 29000293.013000011444 27870463.000999931246 3962174.051000117790 60484.294169473 2024-06-23T07:03:36.242476+00:00 19994330.269000049680 29000292.972999989986 27870462.988000039011 3963530.972999929916 60484.294181127 2024-06-23T07:03:37.249355+00:00 19994330.274999979883 29000293.019999980927 27870463.031000021845 3962247.955000042915 60484.294192786 2024-06-23T07:03:38.256730+00:00 19994330.269000049680 29000293.011000040919 27870463.022999998182 3963097.055999993812 60484.294204262 2024-06-23T07:03:39.248234+00:00 19994330.278000000864 29000292.977000001818 27870462.957999940962 3959208.919999957085 60484.294215916 2024-06-23T07:03:40.255113+00:00 19994330.268999930471 29000293.059999998659 27870463.000000000000 3962674.100000023842 60484.294227391 2024-06-23T07:03:41.246616+00:00 19994330.271999958903 29000292.972999989986 27870463.047999981791 3963853.046000003815 60484.294239045 2024-06-23T07:03:42.253495+00:00 19994330.272999998182 29000293.000000000000 27870462.967000011355 3960912.957000017166 60484.294250521 2024-06-23T07:03:43.244998+00:00 19994330.274000048637 29000292.993000030518 27870463.001000050455 3962009.932999968994 60484.294262180 2024-06-23T07:03:44.252374+00:00 19994330.274000048637 29000292.953999999911 27870462.939000010490 3962067.940000057220 60484.294273650 2024-06-23T07:03:45.243381+00:00 19994330.271999958903 29000293.065999981016 27870463.092000000179 3959964.038999915123 60484.294285310 2024-06-23T07:03:46.250756+00:00 19994330.269999980927 29000292.972999930382 27870462.953000001609 3956451.962000011932 60484.294296780 2024-06-23T07:03:47.241763+00:00 19994330.272000070661 29000292.977000001818 27870463.024999991059 3956978.014000058174 60484.294308439 2024-06-23T07:03:48.249138+00:00 19994330.274999979883 29000292.990000009537 27870462.946000009775 3959436.066999911796 60484.294320093 2024-06-23T07:03:49.256018+00:00 19994330.269999980927 29000293.042999979109 27870463.039000000805 3957832.956000090111 60484.294331568 2024-06-23T07:03:50.247521+00:00 19994330.274999979883 29000293.002000089735 27870463.004999998957 3959098.039999961853 60484.294343228 2024-06-23T07:03:51.254896+00:00 19994330.271000031382 29000292.967000011355 27870463.013999998569 3958364.967000008095 60484.294354698 2024-06-23T07:03:52.245903+00:00 19994330.272999998182 29000292.977000001818 27870462.981000009924 3961946.003999948967 60484.294366357 2024-06-23T07:03:53.253278+00:00 19994330.271000001580 29000293.056999921799 27870463.041999999434 3958410.021000028122 60484.294377827 2024-06-23T07:03:54.244285+00:00 19994330.274999998510 29000293.006000038236 27870462.979999989271 3957275.011000037193 60484.294389487 2024-06-23T07:03:55.251661+00:00 19994330.272999990731 29000292.975999951363 27870462.945999979973 3961627.041000009049 60484.294400957 2024-06-23T07:03:56.242668+00:00 19994330.273000009358 29000293.014999989420 27870463.050000008196 3957804.962999939919 60484.294412616 2024-06-23T07:03:57.250044+00:00 19994330.271999999881 29000292.961000081152 27870463.018999990076 3960654.001999973785 60484.294424270 2024-06-23T07:03:58.256922+00:00 19994330.271000001580 29000293.032999988645 27870462.962999999523 3958429.838000059128 60484.294435746 2024-06-23T07:03:59.248426+00:00 19994330.272999998182 29000292.962000008672 27870462.978000041097 3953310.141999959946 60484.294447405 2024-06-23T07:04:00.255799+00:00 19994330.271999981254 29000292.971999999136 27870463.024999979883 3956067.075000048149 60484.294458875 2024-06-23T07:04:01.246808+00:00 19994330.272000011057 29000293.022999998182 27870462.976000010967 3960118.929999948014 60484.294470535 2024-06-23T07:04:02.254184+00:00 19994330.275000009686 29000293.010000001639 27870463.020999971777 3951946.057000041008 60484.294482004 2024-06-23T07:04:03.245190+00:00 19994330.268999990076 29000292.988000009209 27870462.985000010580 3957486.914000033867 60484.294493664 2024-06-23T07:04:04.252565+00:00 19994330.271000001580 29000293.054999988526 27870463.009000059217 3957944.065999985207 60484.294505134 2024-06-23T07:04:05.243573+00:00 19994330.275999989361 29000292.975999999791 27870463.051999930292 3956542.888000010978 60484.294516793 2024-06-23T07:04:06.250948+00:00 19994330.272999998182 29000293.002000000328 27870462.955000039190 3961327.003999948967 60484.294528264 2024-06-23T07:04:07.241955+00:00 19994330.272999998182 29000293.046999990940 27870463.082000020891 3957407.039999961853 60484.294539923 2024-06-23T07:04:08.249330+00:00 19994330.273999989033 29000292.992000009865 27870462.955999970436 3958232.043000102043 60484.294551576 2024-06-23T07:04:09.256209+00:00 19994330.271000031382 29000292.994999971241 27870463.047999981791 3959134.037999988068 60484.294563052 2024-06-23T07:04:10.247712+00:00 19994330.271999958903 29000292.977000001818 27870462.975000020117 3960035.993999958038 60484.294574706 2024-06-23T07:04:11.254592+00:00 19994330.272000011057 29000293.006000038236 27870462.975000020117 3960577.904999970924 60484.294586182 2024-06-23T07:04:12.246095+00:00 19994330.273999989033 29000292.976000010967 27870462.998999949545 3961448.019000052940 60484.294597835 2024-06-23T07:04:13.252974+00:00 19994330.271000031382 29000293.010999981314 27870462.977000001818 3955792.064000010025 60484.294609311 2024-06-23T07:04:14.244477+00:00 19994330.272000011057 29000292.994000021368 27870462.960999969393 3957162.013000010978 60484.294620970 2024-06-23T07:04:15.251853+00:00 19994330.272999998182 29000292.975999951363 27870463.037000060081 3964863.898999928962 60484.294632440 2024-06-23T07:04:16.242860+00:00 19994330.271999958903 29000293.011000040919 27870462.963999990374 3965771.093999981880 60484.294644100 2024-06-23T07:04:17.250235+00:00 19994330.276000019163 29000293.041000008583 27870463.006000038236 3960883.899000049103 60484.294655570 2024-06-23T07:04:18.241242+00:00 19994330.271000031382 29000292.976000010967 27870463.029999971390 3962561.013000010978 60484.294667230 2024-06-23T07:04:19.248617+00:00 19994330.269999980927 29000293.013999938965 27870462.977000001818 3962688.995999931823 60484.294678883 2024-06-23T07:04:20.255497+00:00 19994330.272999998182 29000292.958999991417 27870463.032999988645 3962757.017000079155 60484.294690359 2024-06-23T07:04:21.247000+00:00 19994330.274999979883 29000292.988000039011 27870462.975999951363 3962397.055999993812 60484.294702018 2024-06-23T07:04:22.254375+00:00 19994330.271000031382 29000293.031999949366 27870463.014000058174 3965113.986999989022 60484.294713488 2024-06-23T07:04:23.245382+00:00 19994330.271999958903 29000293.016000028700 27870463.024999998510 3958449.064999938011 60484.294725148 2024-06-23T07:04:24.252757+00:00 19994330.274000048637 29000292.996999979019 27870462.969000000507 3958643.828000069130 60484.294736623 2024-06-23T07:04:25.244260+00:00 19994330.271000031382 29000293.026000019163 27870463.037999998778 3961795.210000038147 60484.294748277 2024-06-23T07:04:26.251140+00:00 19994330.272999998182 29000292.955000039190 27870462.978000000119 3961203.917999982834 60484.294759753 2024-06-23T07:04:27.242643+00:00 19994330.273999929428 29000293.023999929428 27870462.993999991566 3960973.981999992859 60484.294771407 2024-06-23T07:04:28.249523+00:00 19994330.274000048637 29000293.002000089735 27870463.032000008970 3958459.957000017166 60484.294783066 2024-06-23T07:04:29.256897+00:00 19994330.268999930471 29000292.957999940962 27870462.967000011355 3961261.098999977112 60484.294794536 2024-06-23T07:04:30.247904+00:00 19994330.272999998182 29000293.034000039101 27870463.009999990463 3956473.980999947060 60484.294806195 2024-06-23T07:04:31.255280+00:00 19994330.271000031382 29000293.021000031382 27870463.006000008434 3959189.911000012886 60484.294817671 2024-06-23T07:04:32.246783+00:00 19994330.274000048637 29000292.958999991417 27870462.934000018984 3962285.935000061989 60484.294829325 2024-06-23T07:04:33.253662+00:00 19994330.270999908447 29000293.030999898911 27870463.039999961853 3957705.074999928009 60484.294840801 2024-06-23T07:04:34.245165+00:00 19994330.275000099093 29000292.971999999136 27870462.995999988168 3956915.050000071991 60484.294852454 2024-06-23T07:04:35.252045+00:00 19994330.273999929428 29000293.039000030607 27870463.081000030041 3962764.995000004768 60484.294863930 2024-06-23T07:04:36.243548+00:00 19994330.272000070661 29000292.978999968618 27870462.929000020027 3961894.013000010978 60484.294875589 2024-06-23T07:04:37.250922+00:00 19994330.270999908447 29000292.984000090510 27870462.973999980837 3960135.912999988068 60484.294887059 2024-06-23T07:04:38.241930+00:00 19994330.272999998182 29000293.030999999493 27870463.017000019550 3960999.084999918938 60484.294898719 2024-06-23T07:04:39.249305+00:00 19994330.272999998182 29000292.975000008941 27870463.052999969572 3960129.109000086784 60484.294910372 2024-06-23T07:04:40.256184+00:00 19994330.272000070661 29000292.984999999404 27870462.931999981403 3955588.859999895096 60484.294921848 2024-06-23T07:04:41.247688+00:00 19994330.272999998182 29000293.023999989033 27870462.971000019461 3962027.033000112046 60484.294933508 2024-06-23T07:04:42.255063+00:00 19994330.269999980927 29000292.978999998420 27870463.034999970347 3961476.974999905098 60484.294944977 2024-06-23T07:04:43.246069+00:00 19994330.276000019163 29000293.000000000000 27870462.977000001818 3961842.004000068177 60484.294956637 2024-06-23T07:04:44.253445+00:00 19994330.271999958903 29000292.977000001818 27870463.032000061125 3953982.958999990951 60484.294968107 2024-06-23T07:04:45.244453+00:00 19994330.271000031382 29000293.009999990463 27870463.004999998957 3958390.129999995232 60484.294979766 2024-06-23T07:04:46.251828+00:00 19994330.271999958903 29000293.055000010878 27870462.988000039011 3957067.901000022888 60484.294991237 2024-06-23T07:04:47.242835+00:00 19994330.272999998182 29000292.962999999523 27870462.974999900907 3953731.024999976158 60484.295002896 2024-06-23T07:04:48.250210+00:00 19994330.272999998182 29000293.000999990851 27870463.045000080019 3961142.899999976158 60484.295014366 2024-06-23T07:04:49.241217+00:00 19994330.272999998182 29000292.986000001431 27870462.968999978155 3960046.072000027169 60484.295026025 2024-06-23T07:04:50.248593+00:00 19994330.272999990731 29000293.004000011832 27870463.088999990374 3960638.954999924172 60484.295037685 2024-06-23T07:04:51.255968+00:00 19994330.271999999881 29000293.000999990851 27870462.924999948591 3959447.133000016212 60484.295049155 2024-06-23T07:04:52.246975+00:00 19994330.271999999881 29000293.004000011832 27870463.001000050455 3960882.940999985207 60484.295060814 2024-06-23T07:04:53.254350+00:00 19994330.271999999881 29000293.007000029087 27870462.995000001043 3957430.934000014793 60484.295072290 2024-06-23T07:04:54.245853+00:00 19994330.275000009686 29000293.018999990076 27870463.049999948591 3964007.940999985207 60484.295083944 2024-06-23T07:04:55.252733+00:00 19994330.271999981254 29000293.001999970526 27870462.976000070572 3961293.128000020981 60484.295095420 2024-06-23T07:04:56.244236+00:00 19994330.271000001580 29000293.002999961376 27870463.036999940872 3959642.968000053894 60484.295107073 2024-06-23T07:04:57.251115+00:00 19994330.274000018835 29000292.994000080973 27870462.965000029653 3960294.077999948990 60484.295118549 2024-06-23T07:04:58.242618+00:00 19994330.269999980927 29000293.009999990463 27870463.044999960810 3961553.953999996185 60484.295130208 2024-06-23T07:04:59.249993+00:00 19994330.272999998182 29000292.937999960035 27870462.914000030607 3959901.958999990951 60484.295141678 2024-06-23T07:05:00.240999+00:00 19994330.275999989361 29000293.032999988645 27870463.060000058264 3959890.037000060081 60484.295153338 2024-06-23T07:05:01.248376+00:00 19994330.272999998182 29000293.017000079155 27870463.031999949366 3955366.062999964226 60484.295164991 2024-06-23T07:05:02.255255+00:00 19994330.271000031382 29000292.992999911308 27870462.940999999642 3963517.985000013839 60484.295176467 2024-06-23T07:05:03.246758+00:00 19994330.272000011057 29000292.955000039190 27870462.954999998212 3961713.792000054847 60484.295188127 2024-06-23T07:05:04.254133+00:00 19994330.271999958903 29000293.054999951273 27870463.041999999434 3956065.194999932777 60484.295199596 2024-06-23T07:05:05.245140+00:00 19994330.272000011057 29000293.009000059217 27870463.019999999553 3962083.978000044823 60484.295211256 2024-06-23T07:05:06.252515+00:00 19994330.274999979883 29000293.006000038236 27870463.021000009030 3953956.026000022888 60484.295222732 2024-06-23T07:05:07.244018+00:00 19994330.271000031382 29000292.998999949545 27870462.969999998808 3960671.826999903191 60484.295234385 2024-06-23T07:05:08.250898+00:00 19994330.272000011057 29000292.967999938875 27870463.027000010014 3956830.050000071991 60484.295245861 2024-06-23T07:05:09.242401+00:00 19994330.274999979883 29000293.015000101179 27870462.940999981016 3959087.092999935150 60484.295257515 2024-06-23T07:05:10.249281+00:00 19994330.268999990076 29000292.995000001043 27870463.025999989361 3956283.935999989975 60484.295268991 2024-06-23T07:05:11.240783+00:00 19994330.272000011057 29000292.967999938875 27870462.936000019312 3957365.063000082970 60484.295280644 2024-06-23T07:05:12.247663+00:00 19994330.273999989033 29000293.021999958903 27870463.038999971002 3959669.962000011932 60484.295292304 2024-06-23T07:05:13.255038+00:00 19994330.274999979883 29000292.999000068754 27870463.040000021458 3962981.992999910843 60484.295303780 2024-06-23T07:05:14.246541+00:00 19994330.269999980927 29000292.990999940783 27870462.985000010580 3958592.976000071038 60484.295315433 2024-06-23T07:05:15.253420+00:00 19994330.272999998182 29000293.010999999940 27870462.993999961764 3953949.995999931823 60484.295326909 2024-06-23T07:05:16.244924+00:00 19994330.272000070661 29000292.993999999017 27870463.046999990940 3956082.080000042915 60484.295338563 2024-06-23T07:05:17.251803+00:00 19994330.273999929428 29000292.986999988556 27870462.900000039488 3961027.925999999046 60484.295350038 2024-06-23T07:05:18.243306+00:00 19994330.270000100136 29000293.018000010401 27870463.047999981791 3958308.916000009049 60484.295361692 2024-06-23T07:05:19.250185+00:00 19994330.271999958903 29000292.992000009865 27870463.014999989420 3957754.199000000954 60484.295373168 2024-06-23T07:05:20.241689+00:00 19994330.272999998182 29000293.038999971002 27870463.028999980539 3957334.960000038147 60484.295384821 2024-06-23T07:05:21.248567+00:00 19994330.272999998182 29000292.971999999136 27870462.953999999911 3960891.029999970924 60484.295396481 2024-06-23T07:05:22.255943+00:00 19994330.272999998182 29000292.967000011355 27870462.958999991417 3960434.003999948967 60484.295407956 2024-06-23T07:05:23.247446+00:00 19994330.274999979883 29000293.049999978393 27870463.040000081062 3957955.955000042915 60484.295419610 2024-06-23T07:05:24.254325+00:00 19994330.271000031382 29000292.989000018686 27870463.005999919027 3960667.003000020981 60484.295431086 2024-06-23T07:05:25.245829+00:00 19994330.271000031382 29000293.004999998957 27870463.018000010401 3957088.004999999888 60484.295442740 2024-06-23T07:05:26.252708+00:00 19994330.271999958903 29000293.004999998957 27870462.969000101089 3961531.905999999959 60484.295454215 2024-06-23T07:05:27.244211+00:00 19994330.274999979883 29000292.991000000387 27870463.025999899954 3961638.981000001077 60484.295465869 2024-06-23T07:05:28.251090+00:00 19994330.272999998182 29000292.991000000387 27870462.970000028610 3964115.029000001028 60484.295477339 2024-06-23T07:05:29.242097+00:00 19994330.274999979883 29000292.974000040442 27870462.983000040054 3959677.058999997098 60484.295488998 2024-06-23T07:05:30.249472+00:00 19994330.269000049680 29000293.042999979109 27870463.046000000089 3961661.929000000935 60484.295500474 2024-06-23T07:05:31.240976+00:00 19994330.272999998182 29000292.986000001431 27870462.970999959856 3962292.940000000875 60484.295512128 2024-06-23T07:05:32.247855+00:00 19994330.271000031382 29000293.000999990851 27870463.034999970347 3963919.131999998819 60484.295523787 2024-06-23T07:05:33.255230+00:00 19994330.276999950409 29000293.002000030130 27870463.002000089735 3959925.957000001799 60484.295535263 2024-06-23T07:05:34.246733+00:00 19994330.271000031382 29000293.028000000864 27870462.975999951363 3964022.037999995053 60484.295546917 2024-06-23T07:05:35.253612+00:00 19994330.268999930471 29000292.975999951363 27870463.016999959946 3960699.042000003159 60484.295558393 2024-06-23T07:05:36.245116+00:00 19994330.275000099093 29000293.013000011444 27870463.055999990553 3962204.957000001799 60484.295570046 2024-06-23T07:05:37.251995+00:00 19994330.269999980927 29000293.032000061125 27870462.984000090510 3965482.967999995220 60484.295581522 2024-06-23T07:05:38.243498+00:00 19994330.273999929428 29000292.927999969572 27870462.932999968529 3961516.068000004161 60484.295593182 2024-06-23T07:05:39.250873+00:00 19994330.272000070661 29000293.028999920934 27870463.009999990463 3958155.960000000894 60484.295604651 2024-06-23T07:05:40.241880+00:00 19994330.272999998182 29000292.986999988556 27870463.001000050455 3966009.934999994934 60484.295616311 2024-06-23T07:05:41.249255+00:00 19994330.274000000209 29000293.002000089735 27870462.951000001281 3961645.067000009120 60484.295627781 2024-06-23T07:05:42.240263+00:00 19994330.269999999553 29000292.981999989599 27870463.032000001520 3965925.049999997020 60484.295639440 2024-06-23T07:05:43.247638+00:00 19994330.272999998182 29000293.041000008583 27870463.059000000358 3959751.994000003207 60484.295651094 2024-06-23T07:05:44.254517+00:00 19994330.274000000209 29000292.969999909401 27870462.964000001550 3964397.909999995958 60484.295662570 2024-06-23T07:05:45.246020+00:00 19994330.273999989033 29000293.009000059217 27870463.008999999613 3954897.053999990225 60484.295674229 2024-06-23T07:05:46.253396+00:00 19994330.271999999881 29000292.983000040054 27870462.981000009924 3958013.955000013113 60484.295685699 2024-06-23T07:05:47.244403+00:00 19994330.271000001580 29000293.035999890417 27870463.009999990463 3964219.959999992978 60484.295697358 2024-06-23T07:05:48.251778+00:00 19994330.271000001580 29000292.966000080109 27870463.048999991268 3963803.180000007153 60484.295708829 2024-06-23T07:05:49.242785+00:00 19994330.275000009686 29000293.021000031382 27870462.962999999523 3961324.817999988794 60484.295720488 2024-06-23T07:05:50.250160+00:00 19994330.272000011057 29000293.006999969482 27870462.977999988943 3962673.039000004996 60484.295731964 2024-06-23T07:05:51.241664+00:00 19994330.276999980211 29000293.016000028700 27870463.044000029564 3958134.047999992967 60484.295743617 2024-06-23T07:05:52.248542+00:00 19994330.269000019878 29000292.991999998689 27870463.003000020981 3961813.043000013102 60484.295755093 2024-06-23T07:05:53.240046+00:00 19994330.270000010729 29000292.991999998689 27870462.923999968916 3959813.912999988068 60484.295766753 2024-06-23T07:05:54.247421+00:00 19994330.272999998182 29000292.986999999732 27870463.046999990940 3966710.981000006199 60484.295778406 2024-06-23T07:05:55.254300+00:00 19994330.274999979883 29000293.002000000328 27870463.000000000000 3959562.041999996174 60484.295789882 2024-06-23T07:05:56.245803+00:00 19994330.272999998182 29000293.008000001311 27870463.030000030994 3961691.038000002969 60484.295801536 2024-06-23T07:05:57.252683+00:00 19994330.272999998182 29000293.022999998182 27870463.032000008970 3960663.916000009049 60484.295813011 2024-06-23T07:05:58.244186+00:00 19994330.268999990076 29000292.953999999911 27870462.899999979883 3961767.944999992847 60484.295824665 2024-06-23T07:05:59.251065+00:00 19994330.269999980927 29000292.958999991417 27870463.008000019938 3955903.127000004053 60484.295836141 2024-06-23T07:06:00.242567+00:00 19994330.277000010014 29000293.048000041395 27870463.062999960035 3960313.988999993075 60484.295847800 2024-06-23T07:06:01.249943+00:00 19994330.269999980927 29000292.996999979019 27870462.927000049502 3957962.997999995947 60484.295859270 2024-06-23T07:06:02.240950+00:00 19994330.274000048637 29000292.995000001043 27870463.029999971390 3962894.994000018109 60484.295870930 2024-06-23T07:06:03.248326+00:00 19994330.270999971777 29000293.013999998569 27870463.016000028700 3960054.921000003815 60484.295882584 2024-06-23T07:06:04.255205+00:00 19994330.271000031382 29000293.006999969482 27870463.006999969482 3957869.081999986898 60484.295894059 2024-06-23T07:06:05.246708+00:00 19994330.271999958903 29000292.953999999911 27870462.958000060171 3965019.111999989022 60484.295905713 2024-06-23T07:06:06.253587+00:00 19994330.277000010014 29000293.059000018984 27870463.033999919891 3958648.809000014793 60484.295917189 2024-06-23T07:06:07.245091+00:00 19994330.273000061512 29000293.004999998957 27870463.039000030607 3959832.099999994040 60484.295928842 2024-06-23T07:06:08.251969+00:00 19994330.274999979883 29000292.957000020891 27870462.929000020027 3959630.958000003826 60484.295940318 2024-06-23T07:06:09.243473+00:00 19994330.266999959946 29000293.026000019163 27870463.051999930292 3957611.048999994993 60484.295951972 2024-06-23T07:06:10.250352+00:00 19994330.274999979883 29000292.987999919802 27870463.016000028700 3960523.951999992132 60484.295963448 2024-06-23T07:06:11.241855+00:00 19994330.272999998182 29000292.990000009537 27870462.945000048727 3962114.049000024796 60484.295975107 2024-06-23T07:06:12.249231+00:00 19994330.272999998182 29000292.980000019073 27870462.956999901682 3956342.044999986887 60484.295986577 2024-06-23T07:06:13.240238+00:00 19994330.272999998182 29000293.045000080019 27870463.067000031471 3957275.928000003099 60484.295998236 2024-06-23T07:06:14.247613+00:00 19994330.269999980927 29000292.947999950498 27870462.978000041097 3952835.930000007153 60484.296009890 2024-06-23T07:06:15.254492+00:00 19994330.271000031382 29000292.998999949545 27870462.970000028610 3962502.965999991167 60484.296021366 2024-06-23T07:06:16.245995+00:00 19994330.274999979883 29000293.068000078201 27870463.024999979883 3958013.197999984026 60484.296033019 2024-06-23T07:06:17.252874+00:00 19994330.272999998182 29000292.942999958992 27870462.970999959856 3959322.925999999046 60484.296044495 2024-06-23T07:06:18.244378+00:00 19994330.275000099093 29000293.057999968529 27870463.085999969393 3963167.118000001181 60484.296056155 2024-06-23T07:06:19.251753+00:00 19994330.268999930471 29000292.979000091553 27870462.962000001222 3959532.834000021219 60484.296067624 2024-06-23T07:06:20.242760+00:00 19994330.272999998182 29000292.997999910265 27870463.000999998301 3967051.004999995232 60484.296079284 2024-06-23T07:06:21.250135+00:00 19994330.272999998182 29000292.991000059992 27870462.966999989003 3964589.027000010014 60484.296090754 2024-06-23T07:06:22.241143+00:00 19994330.272000070661 29000293.034999970347 27870463.059999998659 3962096.013999999035 60484.296102413 2024-06-23T07:06:23.248518+00:00 19994330.269999980927 29000292.958000060171 27870462.970000009984 3962597.982999979984 60484.296113889 2024-06-23T07:06:24.240020+00:00 19994330.274999979883 29000293.015999909490 27870462.923999991268 3964534.996000022162 60484.296125543 2024-06-23T07:06:25.246900+00:00 19994330.272999998182 29000293.019000049680 27870463.070999979973 3968554.910999984015 60484.296137203 2024-06-23T07:06:26.254274+00:00 19994330.268999930471 29000293.008999940008 27870463.019000019878 3963052.113999993075 60484.296148678 2024-06-23T07:06:27.245779+00:00 19994330.276000019163 29000292.981999989599 27870463.033999979496 3965738.932999997865 60484.296160332 2024-06-23T07:06:28.252657+00:00 19994330.274000048637 29000292.994000080973 27870462.981000039726 3966484.997000008821 60484.296171808 2024-06-23T07:06:29.244161+00:00 19994330.271999958903 29000293.021999999881 27870462.991999980062 3961608.018999993801 60484.296183461 2024-06-23T07:06:30.251040+00:00 19994330.271000031382 29000292.974999990314 27870462.953000009060 3958970.030000001192 60484.296194937 2024-06-23T07:06:31.242543+00:00 19994330.272999998182 29000292.980000000447 27870463.038999971002 3960730.092000036966 60484.296206591 2024-06-23T07:06:32.249423+00:00 19994330.271999958903 29000292.996000010520 27870462.975000020117 3964620.862999976147 60484.296218066 2024-06-23T07:06:33.240925+00:00 19994330.272999998182 29000293.026999998838 27870463.044999960810 3959690.161000012886 60484.296229720 2024-06-23T07:06:34.247804+00:00 19994330.272000070661 29000293.002000000328 27870462.993000030518 3964955.871999979019 60484.296241196 2024-06-23T07:06:35.239308+00:00 19994330.272999998182 29000292.971000019461 27870462.974999960512 3965006.990000010002 60484.296252850 2024-06-23T07:06:36.246186+00:00 19994330.271000001580 29000293.028999980539 27870462.973000049591 3962967.944999992847 60484.296264509 2024-06-23T07:06:37.253563+00:00 19994330.272999990731 29000292.991000000387 27870463.050999939442 3959092.008000016212 60484.296275984 2024-06-23T07:06:38.245066+00:00 19994330.272999998182 29000293.004000011832 27870462.995000001043 3964004.001999973785 60484.296287638 2024-06-23T07:06:39.251945+00:00 19994330.272999998182 29000292.971000019461 27870462.957000020891 3959625.096000016201 60484.296299114 2024-06-23T07:06:40.243448+00:00 19994330.274999991059 29000293.015999969095 27870463.009999990463 3968730.990999997128 60484.296310768 2024-06-23T07:06:41.250327+00:00 19994330.271000001580 29000292.995999988168 27870462.981000069529 3964803.967999995220 60484.296322243 2024-06-23T07:06:42.241830+00:00 19994330.272000011057 29000292.995000001043 27870463.048999909312 3961100.893999993801 60484.296333897 2024-06-23T07:06:43.248710+00:00 19994330.271000001580 29000293.022000011057 27870462.960000038147 3960132.129000008106 60484.296345373 2024-06-23T07:06:44.240213+00:00 19994330.277000010014 29000293.026000019163 27870463.042999979109 3962282.032000004780 60484.296357026 2024-06-23T07:06:45.247092+00:00 19994330.269999980927 29000293.004999998957 27870463.037000060081 3957667.866999983788 60484.296368686 2024-06-23T07:06:46.254467+00:00 19994330.271000001580 29000292.952999949455 27870462.908999919891 3962026.095000029076 60484.296380156 2024-06-23T07:06:47.245474+00:00 19994330.273000031710 29000293.040000081062 27870463.009000059217 3958357.964999973774 60484.296391815 2024-06-23T07:06:48.252850+00:00 19994330.272999998182 29000292.969999909401 27870463.069999929518 3961339.016000031959 60484.296403285 2024-06-23T07:06:49.243857+00:00 19994330.271999958903 29000293.046000000089 27870462.980000019073 3957867.046999990940 60484.296414945 2024-06-23T07:06:50.251232+00:00 19994330.275000039488 29000292.979000091553 27870462.965000029653 3963632.047999978065 60484.296426415 2024-06-23T07:06:51.242239+00:00 19994330.272999998182 29000292.962999939919 27870462.988000039011 3956818.826000034809 60484.296438074 2024-06-23T07:06:52.249615+00:00 19994330.272000011057 29000292.970000028610 27870463.004999998957 3961176.066999971867 60484.296449544 2024-06-23T07:06:53.240622+00:00 19994330.270999971777 29000293.080999970436 27870463.039999961853 3959176.103999971878 60484.296461204 2024-06-23T07:06:54.247997+00:00 19994330.269999980927 29000292.950999978930 27870462.985000010580 3957870.927000045776 60484.296472679 2024-06-23T07:06:55.239500+00:00 19994330.274000048637 29000293.029999971390 27870462.942000031471 3959778.910999954212 60484.296484333 2024-06-23T07:06:56.246378+00:00 19994330.273999989033 29000293.012000080198 27870463.050999999046 3961986.093000053894 60484.296495993 2024-06-23T07:06:57.253755+00:00 19994330.274999979883 29000292.962000008672 27870462.996999979019 3954904.888999999035 60484.296507462 2024-06-23T07:06:58.244762+00:00 19994330.268999990076 29000293.004999998957 27870463.024999998510 3959279.128999948967 60484.296519122 2024-06-23T07:06:59.252137+00:00 19994330.272000011057 29000292.983999971300 27870462.944999989122 3959694.953000009060 60484.296530592 2024-06-23T07:07:00.243142+00:00 19994330.271999958903 29000293.026999950409 27870463.042000010610 3958296.006000041962 60484.296542251 2024-06-23T07:07:01.250519+00:00 19994330.276000019163 29000292.978000041097 27870462.962999999523 3959292.037000000011 60484.296553722 2024-06-23T07:07:02.241526+00:00 19994330.272000070661 29000293.019999980927 27870462.976000010967 3956828.982999979984 60484.296565381 2024-06-23T07:07:03.248901+00:00 19994330.272999998182 29000293.037000060081 27870463.131999999285 3962576.927999972831 60484.296576857 2024-06-23T07:07:04.240404+00:00 19994330.269999980927 29000292.951999899000 27870462.881999999285 3958668.047000051010 60484.296588510 2024-06-23T07:07:05.247284+00:00 19994330.271999958903 29000293.015000101179 27870463.057999998331 3957872.031999946106 60484.296599986 2024-06-23T07:07:06.238787+00:00 19994330.274000048637 29000292.977000001818 27870462.992999970913 3960855.988000034820 60484.296611645 2024-06-23T07:07:07.246163+00:00 19994330.271999958903 29000292.997000001371 27870462.962999999523 3957562.004000008106 60484.296623299 2024-06-23T07:07:08.253042+00:00 19994330.274000048637 29000293.022999990731 27870463.007000029087 3961482.020999968052 60484.296634775 2024-06-23T07:07:09.244545+00:00 19994330.268999930471 29000292.993999999017 27870462.968999978155 3959431.039000033867 60484.296646428 2024-06-23T07:07:10.251424+00:00 19994330.272999998182 29000292.980000000447 27870463.036000009626 3964414.955999969970 60484.296657904 2024-06-23T07:07:11.242927+00:00 19994330.274000048637 29000292.997000008821 27870463.022999998182 3961314.931999980938 60484.296669564 2024-06-23T07:07:12.250302+00:00 19994330.274999979883 29000292.993000000715 27870462.926999989897 3964019.980000019073 60484.296681033 2024-06-23T07:07:13.241310+00:00 19994330.271999958903 29000293.052999999374 27870463.082000020891 3959504.050000011921 60484.296692693 2024-06-23T07:07:14.248685+00:00 19994330.272999998182 29000292.937999989837 27870462.942999958992 3959686.050999999046 60484.296704163 2024-06-23T07:07:15.239692+00:00 19994330.268000010401 29000293.060999989510 27870463.045000020415 3961218.982999979984 60484.296715823 2024-06-23T07:07:16.247067+00:00 19994330.274000048637 29000292.967000011355 27870462.946000039577 3960904.011000037193 60484.296727476 2024-06-23T07:07:17.253946+00:00 19994330.272999998182 29000293.010999981314 27870463.041999939829 3957131.927999972831 60484.296738952 2024-06-23T07:07:18.245449+00:00 19994330.273999929428 29000293.018999990076 27870463.030000090599 3959243.039000033867 60484.296750612 2024-06-23T07:07:19.252824+00:00 19994330.272999998182 29000292.930000010878 27870462.916999939829 3959483.068999946117 60484.296762081 2024-06-23T07:07:20.243832+00:00 19994330.271000031382 29000293.073000010103 27870463.083999991417 3959061.905000030994 60484.296773741 2024-06-23T07:07:21.251207+00:00 19994330.272000070661 29000293.003000020981 27870463.022000070661 3960880.057999968994 60484.296785211 2024-06-23T07:07:22.242214+00:00 19994330.271999958903 29000293.015999969095 27870462.938999891281 3957413.932000041008 60484.296796870 2024-06-23T07:07:23.249590+00:00 19994330.274999979883 29000292.933000031859 27870463.015000101179 3965087.030999958981 60484.296808340 2024-06-23T07:07:24.240597+00:00 19994330.272999998182 29000293.002999961376 27870462.960999969393 3958229.943000019062 60484.296820000 2024-06-23T07:07:25.247972+00:00 19994330.269999980927 29000293.011000040919 27870463.021999958903 3961720.982999979984 60484.296831470 2024-06-23T07:07:26.238979+00:00 19994330.272999998182 29000292.986999988556 27870463.009999990463 3964639.119000018109 60484.296843129 2024-06-23T07:07:27.246354+00:00 19994330.272999998182 29000292.993999961764 27870463.004000071436 3960551.954999982845 60484.296854788 2024-06-23T07:07:28.253729+00:00 19994330.274999998510 29000293.024000048637 27870462.935999989510 3961575.043000041973 60484.296866259 2024-06-23T07:07:29.244737+00:00 19994330.271000001580 29000293.034000039101 27870463.011000040919 3960608.038999975193 60484.296877918 2024-06-23T07:07:30.252112+00:00 19994330.271999999881 29000292.982999920845 27870463.021999958903 3961553.902000010014 60484.296889394 2024-06-23T07:07:31.243615+00:00 19994330.272000011057 29000293.013000011444 27870463.064000010490 3962990.036000012886 60484.296901047 2024-06-23T07:07:32.250494+00:00 19994330.273999989033 29000292.973000049591 27870462.939999941736 3960624.974999963772 60484.296912523 2024-06-23T07:07:33.241998+00:00 19994330.269000008702 29000293.022999998182 27870463.019999980927 3962129.924000024796 60484.296924177 2024-06-23T07:07:34.248876+00:00 19994330.276999998838 29000292.967999938875 27870462.986000061035 3967427.119000018109 60484.296935652 2024-06-23T07:07:35.240380+00:00 19994330.272000011057 29000292.977000001818 27870462.942999958992 3959676.945999979973 60484.296947312 2024-06-23T07:07:36.247755+00:00 19994330.271999981254 29000293.034000039101 27870463.070999998599 3960970.981999992859 60484.296958782 2024-06-23T07:07:37.238762+00:00 19994330.268999990076 29000293.006999969482 27870463.017999991775 3959772.984000027180 60484.296970441 2024-06-23T07:07:38.246137+00:00 19994330.274000018835 29000292.990000009537 27870463.015000000596 3961086.132999957073 60484.296982095 2024-06-23T07:07:39.253017+00:00 19994330.272999998182 29000292.988000039011 27870462.993000000715 3963749.929000080097 60484.296993571 2024-06-23T07:07:40.244520+00:00 19994330.272999998182 29000293.050999999046 27870463.015000019222 3959093.003999948967 60484.297005225 2024-06-23T07:07:41.251399+00:00 19994330.273999989033 29000292.912999991328 27870462.896999981254 3962074.973000050057 60484.297016700 2024-06-23T07:07:42.242902+00:00 19994330.272999998182 29000293.050999999046 27870463.085000008345 3957691.024999976158 60484.297028354 2024-06-23T07:07:43.249781+00:00 19994330.268999990076 29000292.967999998480 27870462.956999991089 3958743.023000001907 60484.297039830 2024-06-23T07:07:44.241284+00:00 19994330.272000011057 29000293.066999990493 27870463.043000008911 3960251.959999918938 60484.297051489 2024-06-23T07:07:45.248660+00:00 19994330.274999979883 29000292.980000000447 27870462.992999970913 3957806.083999990951 60484.297062959 2024-06-23T07:07:46.239667+00:00 19994330.272999998182 29000292.931000009179 27870462.908000048250 3961497.931000113022 60484.297074619 2024-06-23T07:07:47.247042+00:00 19994330.275000039488 29000293.021999999881 27870463.052999969572 3957176.062999964226 60484.297086088 2024-06-23T07:07:48.238048+00:00 19994330.267999950796 29000293.067000001669 27870463.114000018686 3962705.968999981880 60484.297097748 2024-06-23T07:07:49.245425+00:00 19994330.274000048637 29000292.949999991804 27870462.917999979109 3960815.034000039101 60484.297109402 2024-06-23T07:07:50.252304+00:00 19994330.270999971777 29000293.034000009298 27870462.981000009924 3959828.895999907982 60484.297120878 2024-06-23T07:07:51.243807+00:00 19994330.275000039488 29000292.997000008821 27870463.060999989510 3956868.019000052940 60484.297132537 2024-06-23T07:07:52.251182+00:00 19994330.270999971777 29000292.978000018746 27870462.957000020891 3955069.159999967087 60484.297144013 2024-06-23T07:07:53.242685+00:00 19994330.272000011057 29000293.016999959946 27870462.988999959081 3958566.828000069130 60484.297155666 2024-06-23T07:07:54.249564+00:00 19994330.274000048637 29000292.976000010967 27870463.007000029087 3964530.000999927986 60484.297167136 2024-06-23T07:07:55.240572+00:00 19994330.270999908447 29000292.999000009149 27870462.983000040054 3960882.037000060081 60484.297178796 2024-06-23T07:07:56.247947+00:00 19994330.276000019163 29000293.002999961376 27870462.984999898821 3961345.917999982834 60484.297190271 2024-06-23T07:07:57.239450+00:00 19994330.271000031382 29000293.007000029087 27870463.010000109673 3955647.029000043869 60484.297201925 2024-06-23T07:07:58.246329+00:00 19994330.271999958903 29000292.981000009924 27870463.022999998182 3959397.987999916077 60484.297213401 2024-06-23T07:07:59.237832+00:00 19994330.271000031382 29000292.992999970913 27870462.949000000954 3958909.072000027169 60484.297225054 2024-06-23T07:08:00.244710+00:00 19994330.272999998182 29000293.030000030994 27870463.049999948591 3959412.899000049103 60484.297236714 2024-06-23T07:08:01.252087+00:00 19994330.272999998182 29000292.985000010580 27870462.962000008672 3960715.074999928009 60484.297248190 2024-06-23T07:08:02.243590+00:00 19994330.271999958903 29000293.013000011444 27870463.021000031382 3962625.031000018120 60484.297259843 2024-06-23T07:08:03.250469+00:00 19994330.274000048637 29000293.001999970526 27870463.030999898911 3957490.907999991905 60484.297271319 2024-06-23T07:08:04.241973+00:00 19994330.271000031382 29000292.993000030518 27870462.971000079066 3963138.042999982834 60484.297282973 2024-06-23T07:08:05.248852+00:00 19994330.272999998182 29000293.018999930471 27870463.013999938965 3959747.019999980927 60484.297294443 2024-06-23T07:08:06.239859+00:00 19994330.271999958903 29000292.978000041097 27870463.007000088692 3961526.952000021935 60484.297306102 2024-06-23T07:08:07.247234+00:00 19994330.274999979883 29000293.044999960810 27870463.051999930292 3959083.031000018120 60484.297317578 2024-06-23T07:08:08.238737+00:00 19994330.274000048637 29000292.953000068665 27870462.922999981791 3961669.095000029076 60484.297329238 2024-06-23T07:08:09.246112+00:00 19994330.271000031382 29000292.972999930382 27870462.956000089645 3964316.940999985207 60484.297340891 2024-06-23T07:08:10.252992+00:00 19994330.268000010401 29000293.057000041008 27870463.048999909312 3959627.970999956131 60484.297352367 2024-06-23T07:08:11.244494+00:00 19994330.274999979883 29000293.032999988645 27870463.043000098318 3963004.088000059128 60484.297364021 2024-06-23T07:08:12.251374+00:00 19994330.273999929428 29000292.949000000954 27870462.975999951363 3962016.868999958038 60484.297375496 2024-06-23T07:08:13.242877+00:00 19994330.271000031382 29000293.018999930471 27870462.990000009537 3961530.060000061989 60484.297387150 2024-06-23T07:08:14.249756+00:00 19994330.272999998182 29000292.962000008672 27870462.988999959081 3957791.957000017166 60484.297398626 2024-06-23T07:08:15.241260+00:00 19994330.271999958903 29000293.043000098318 27870463.039000000805 3955711.118999958038 60484.297410285 2024-06-23T07:08:16.248635+00:00 19994330.270000100136 29000292.946999911219 27870462.971999999136 3957932.896999955177 60484.297421755 2024-06-23T07:08:17.239642+00:00 19994330.273999929428 29000292.991000059992 27870462.951000008732 3961767.053000092972 60484.297433414 2024-06-23T07:08:18.247017+00:00 19994330.276000019163 29000293.031999949366 27870463.064999978989 3962557.945999979973 60484.297444885 2024-06-23T07:08:19.238025+00:00 19994330.271999958903 29000292.991999980062 27870462.964000020176 3963897.013999938965 60484.297456544 2024-06-23T07:08:20.245400+00:00 19994330.274000048637 29000292.986000001431 27870463.006999999285 3959689.074000000954 60484.297468204 2024-06-23T07:08:21.252775+00:00 19994330.266000028700 29000293.011999998242 27870463.037999991328 3963805.860000013839 60484.297479673 2024-06-23T07:08:22.243782+00:00 19994330.274999998510 29000293.073000010103 27870463.002000000328 3962735.904000043869 60484.297491333 2024-06-23T07:08:23.251157+00:00 19994330.274999998510 29000292.905000001192 27870462.954000029713 3960978.151999949943 60484.297502803 2024-06-23T07:08:24.242164+00:00 19994330.269999999553 29000293.027999978513 27870463.012999951839 3959410.929000020027 60484.297514462 2024-06-23T07:08:25.249540+00:00 19994330.276000011712 29000293.042000029236 27870463.047000050545 3959080.067000031006 60484.297525938 2024-06-23T07:08:26.241043+00:00 19994330.271000001580 29000292.937999989837 27870462.880999978632 3958424.985999941826 60484.297537592 2024-06-23T07:08:27.247922+00:00 19994330.269000008702 29000293.018000010401 27870463.083000000566 3960259.026000022888 60484.297549068 2024-06-23T07:08:28.239425+00:00 19994330.275999989361 29000293.003999978304 27870463.001999970526 3961115.967000008095 60484.297560721 2024-06-23T07:08:29.246305+00:00 19994330.272999998182 29000293.022000011057 27870462.984000030905 3963285.018999934196 60484.297572197 2024-06-23T07:08:30.237808+00:00 19994330.272999998182 29000292.995000001043 27870463.057999968529 3959989.055000067223 60484.297583856 2024-06-23T07:08:31.245184+00:00 19994330.273999989033 29000293.010999981314 27870462.981999989599 3958733.978999971878 60484.297595510 2024-06-23T07:08:32.252062+00:00 19994330.268000010401 29000292.961000028998 27870462.952000018209 3963861.080000042915 60484.297606986 2024-06-23T07:08:33.243565+00:00 19994330.275000009686 29000293.013000011444 27870463.010999981314 3964121.953999996185 60484.297618640 2024-06-23T07:08:34.250444+00:00 19994330.272999998182 29000293.000999990851 27870463.022000070661 3962363.937000035774 60484.297630115 2024-06-23T07:08:35.241948+00:00 19994330.272000011057 29000292.955999970436 27870462.963999990374 3960468.978999971878 60484.297641775 2024-06-23T07:08:36.249323+00:00 19994330.270999971777 29000293.066000040621 27870463.028999920934 3965652.028999925125 60484.297653245 2024-06-23T07:08:37.240330+00:00 19994330.272000011057 29000292.953999999911 27870462.958000060171 3960864.014000058174 60484.297664904 2024-06-23T07:08:38.247704+00:00 19994330.273999989033 29000293.023999989033 27870463.032999988645 3956195.044999957085 60484.297676374 2024-06-23T07:08:39.238712+00:00 19994330.271000031382 29000292.985999941826 27870462.990999940783 3964059.019999980927 60484.297688033 2024-06-23T07:08:40.246087+00:00 19994330.274999979883 29000292.998000029474 27870462.941000100225 3964043.921000003815 60484.297699504 2024-06-23T07:08:41.237095+00:00 19994330.276000019163 29000293.008000019938 27870463.074999928474 3958557.017000079155 60484.297711163 2024-06-23T07:08:42.244470+00:00 19994330.268000010401 29000293.001000050455 27870463.029000040144 3963021.067999958992 60484.297722816 2024-06-23T07:08:43.251349+00:00 19994330.269999980927 29000293.005999919027 27870462.987999919802 3960264.875000000000 60484.297734292 2024-06-23T07:08:44.242852+00:00 19994330.274999979883 29000293.032000061125 27870463.001000050455 3959154.986000061035 60484.297745951 2024-06-23T07:08:45.250227+00:00 19994330.275000039488 29000292.986999988556 27870462.996999979019 3963867.025999904145 60484.297757422 2024-06-23T07:08:46.241234+00:00 19994330.269999980927 29000293.014999989420 27870462.999000068754 3963550.995000004768 60484.297769081 2024-06-23T07:08:47.248610+00:00 19994330.274999979883 29000292.977000001818 27870462.977999929339 3962154.942000031006 60484.297780551 2024-06-23T07:08:48.239617+00:00 19994330.268999990076 29000292.977000001818 27870462.981000069529 3961665.085999966133 60484.297792211 2024-06-23T07:08:49.246992+00:00 19994330.272000070661 29000293.024000048637 27870462.990999940783 3958922.948000072967 60484.297803686 2024-06-23T07:08:50.238495+00:00 19994330.272999998182 29000292.981999989599 27870463.029000040144 3960200.018000007141 60484.297815340 2024-06-23T07:08:51.245375+00:00 19994330.274999979883 29000293.015999909490 27870462.978999968618 3963046.148999928962 60484.297826999 2024-06-23T07:08:52.252750+00:00 19994330.271999958903 29000292.981999989599 27870463.032000061125 3960010.902999997139 60484.297838470 2024-06-23T07:08:53.243757+00:00 19994330.269999980927 29000293.035000089556 27870463.022999998182 3963865.950000048149 60484.297850129 2024-06-23T07:08:54.251132+00:00 19994330.272999998182 29000292.964999910444 27870462.964999999851 3962108.097999929916 60484.297861599 2024-06-23T07:08:55.242139+00:00 19994330.274000048637 29000293.013000011444 27870463.006999999285 3965027.862000108231 60484.297873258 2024-06-23T07:08:56.249515+00:00 19994330.271999958903 29000293.030000090599 27870463.034000009298 3963470.025999904145 60484.297884728 2024-06-23T07:08:57.240522+00:00 19994330.272999998182 29000293.000000000000 27870462.981999989599 3959292.067000031006 60484.297896388 2024-06-23T07:08:58.247897+00:00 19994330.274999979883 29000292.993000000715 27870462.985000010580 3962635.986000061035 60484.297907863 2024-06-23T07:08:59.239400+00:00 19994330.270000100136 29000292.992000009865 27870463.028000000864 3961214.956999897957 60484.297919517 2024-06-23T07:09:00.246278+00:00 19994330.270999908447 29000292.980999991298 27870462.978999998420 3959270.142000079155 60484.297930993 2024-06-23T07:09:01.237782+00:00 19994330.272999998182 29000293.013000000268 27870463.011999990791 3961042.929000020027 60484.297942647 2024-06-23T07:09:02.244662+00:00 19994330.277000069618 29000292.976000010967 27870463.012999981642 3961146.013000010978 60484.297954306 2024-06-23T07:09:03.252037+00:00 19994330.269999980927 29000293.002999991179 27870462.970000028610 3957119.016999959946 60484.297965776 2024-06-23T07:09:04.243044+00:00 19994330.274000048637 29000293.016999989748 27870463.004000011832 3960984.911999940872 60484.297977435 2024-06-23T07:09:05.250419+00:00 19994330.269999980927 29000292.981000009924 27870462.959999978542 3959203.039000033867 60484.297988911 2024-06-23T07:09:06.241923+00:00 19994330.271999958903 29000293.011999990791 27870463.022999998182 3963177.023000001907 60484.298000565 2024-06-23T07:09:07.248802+00:00 19994330.274000048637 29000292.991000000387 27870463.019999980927 3963872.978000044823 60484.298012041 2024-06-23T07:09:08.240304+00:00 19994330.271999958903 29000293.040000021458 27870462.957000020891 3960585.018999934196 60484.298023700 2024-06-23T07:09:09.247680+00:00 19994330.274000048637 29000292.982999980450 27870463.045000020415 3963077.899000049103 60484.298035170 2024-06-23T07:09:10.238687+00:00 19994330.271999958903 29000292.960000038147 27870462.923999968916 3960234.097000002861 60484.298046829 2024-06-23T07:09:11.246063+00:00 19994330.269999980927 29000293.006999969482 27870463.083000000566 3961962.052999972831 60484.298058299 2024-06-23T07:09:12.237070+00:00 19994330.272999998182 29000293.008000019938 27870462.944000009447 3963935.988000034820 60484.298069953 2024-06-23T07:09:13.243949+00:00 19994330.276000019163 29000292.995000001043 27870463.019999980927 3959803.949999928009 60484.298081613 2024-06-23T07:09:14.251324+00:00 19994330.271000031382 29000293.033999979496 27870463.004999998957 3959036.925999999046 60484.298093082 2024-06-23T07:09:15.242331+00:00 19994330.271999958903 29000293.000000000000 27870463.027000069618 3960493.046000003815 60484.298104742 2024-06-23T07:09:16.249707+00:00 19994330.271999999881 29000292.944000009447 27870462.946999911219 3959829.026000022888 60484.298116218 2024-06-23T07:09:17.241210+00:00 19994330.269999999553 29000293.028000000864 27870463.032999988645 3956034.991000055801 60484.298127871 2024-06-23T07:09:18.248089+00:00 19994330.276000011712 29000293.000000000000 27870462.991000059992 3962508.967000008095 60484.298139347 2024-06-23T07:09:19.239592+00:00 19994330.274999991059 29000293.014999989420 27870463.057000041008 3958732.995999931823 60484.298151006 2024-06-23T07:09:20.246967+00:00 19994330.270000010729 29000292.977000001818 27870462.980000019073 3956735.996000051033 60484.298162477 2024-06-23T07:09:21.237975+00:00 19994330.269999999553 29000293.032000061125 27870462.981999989599 3961790.051999927033 60484.298174136 2024-06-23T07:09:22.245350+00:00 19994330.272999998182 29000292.957999940962 27870462.928999900818 3956393.994000076782 60484.298185612 2024-06-23T07:09:23.236853+00:00 19994330.271000001580 29000293.036000009626 27870463.076000090688 3961176.059999942780 60484.298197265 2024-06-23T07:09:24.243732+00:00 19994330.278999980539 29000292.975999951363 27870462.972999930382 3960363.920000075828 60484.298208919 2024-06-23T07:09:25.250611+00:00 19994330.268000010401 29000292.986999988556 27870462.968000050634 3957938.004999995232 60484.298220395 2024-06-23T07:09:26.242114+00:00 19994330.272000011057 29000293.019000049680 27870463.014999989420 3959167.050999999046 60484.298232054 2024-06-23T07:09:27.249490+00:00 19994330.271999981254 29000292.993000030518 27870462.990000009537 3962212.980999947060 60484.298243525 2024-06-23T07:09:28.240497+00:00 19994330.272999998182 29000293.028000000864 27870463.051999930292 3959615.927999972831 60484.298255184 2024-06-23T07:09:29.247872+00:00 19994330.273999989033 29000292.955999970436 27870462.948000069708 3957251.069000006188 60484.298266654 2024-06-23T07:09:30.238879+00:00 19994330.272999998182 29000293.078999999911 27870463.095999959856 3960675.924000024796 60484.298278313 2024-06-23T07:09:31.246255+00:00 19994330.272000011057 29000292.955000039190 27870463.009999990463 3963746.953999996185 60484.298289789 2024-06-23T07:09:32.237758+00:00 19994330.269999980927 29000293.003000020981 27870462.916999999434 3956381.126999973785 60484.298301443 2024-06-23T07:09:33.244637+00:00 19994330.274000048637 29000293.018999930471 27870463.006999999285 3960308.990000010002 60484.298313096 2024-06-23T07:09:34.251516+00:00 19994330.271999958903 29000292.969000000507 27870462.947999998927 3963305.904999970924 60484.298324572 2024-06-23T07:09:35.243019+00:00 19994330.277000010014 29000293.004000000656 27870463.067000020295 3959183.080000042915 60484.298336231 2024-06-23T07:09:36.250394+00:00 19994330.269999980927 29000292.982000000775 27870462.958999991417 3958543.078999996185 60484.298347701 2024-06-23T07:09:37.241402+00:00 19994330.272999998182 29000292.999000001699 27870463.018999990076 3961005.888000010978 60484.298359361 2024-06-23T07:09:38.248777+00:00 19994330.271000031382 29000293.026000011712 27870462.981000009924 3959012.965999960899 60484.298370831 2024-06-23T07:09:39.239784+00:00 19994330.277000010014 29000293.002000000328 27870463.009999990463 3959184.110000013839 60484.298382490 2024-06-23T07:09:40.247160+00:00 19994330.272999998182 29000292.982999980450 27870463.019000019878 3959684.995000004768 60484.298393960 2024-06-23T07:09:41.238166+00:00 19994330.266999959946 29000293.015999998897 27870462.991999980062 3958934.906000018120 60484.298405620 2024-06-23T07:09:42.245542+00:00 19994330.274000048637 29000292.962000008672 27870462.975000020117 3962986.044999957085 60484.298417090 2024-06-23T07:09:43.236549+00:00 19994330.269999980927 29000293.059999998659 27870463.055999990553 3960533.070000051986 60484.298428749 2024-06-23T07:09:44.243924+00:00 19994330.274999979883 29000292.996999979019 27870462.991000000387 3964443.967999935150 60484.298440408 2024-06-23T07:09:45.251299+00:00 19994330.271000031382 29000292.930999990553 27870462.971999999136 3962187.993000030983 60484.298451879 2024-06-23T07:09:46.242307+00:00 19994330.276999950409 29000293.036000009626 27870462.969999969006 3964549.041000009049 60484.298463538 2024-06-23T07:09:47.249681+00:00 19994330.272000070661 29000293.016000028700 27870463.030000030994 3960721.924000024796 60484.298475014 2024-06-23T07:09:48.241184+00:00 19994330.269999980927 29000292.965999960899 27870463.009999990463 3962251.998000026215 60484.298486668 2024-06-23T07:09:49.248064+00:00 19994330.269999980927 29000293.046999990940 27870463.043999969959 3960289.021999955177 60484.298498143 2024-06-23T07:09:50.239567+00:00 19994330.272999998182 29000292.986000001431 27870462.958000060171 3956954.039999961853 60484.298509803 2024-06-23T07:09:51.246942+00:00 19994330.278000000864 29000292.985000010580 27870462.982999920845 3960054.963000059128 60484.298521273 2024-06-23T07:09:52.237950+00:00 19994330.271000031382 29000293.046000000089 27870463.095000028610 3959515.955999969970 60484.298532932 2024-06-23T07:09:53.245324+00:00 19994330.269999980927 29000292.914000030607 27870462.894000049680 3962488.060999989975 60484.298544402 2024-06-23T07:09:54.236332+00:00 19994330.272999998182 29000293.031999949366 27870463.019999980927 3963612.013000010978 60484.298556061 2024-06-23T07:09:55.243707+00:00 19994330.276000019163 29000293.022000070661 27870463.055999990553 3958138.875000000000 60484.298567715 2024-06-23T07:09:56.250587+00:00 19994330.268999930471 29000292.992999911308 27870462.944000009447 3963732.021999999881 60484.298579191 2024-06-23T07:09:57.242090+00:00 19994330.274000048637 29000292.996000051498 27870463.004999998957 3960462.064999999944 60484.298590844 2024-06-23T07:09:58.248969+00:00 19994330.271999958903 29000292.965000029653 27870463.011999960989 3959129.046999997925 60484.298602320 2024-06-23T07:09:59.240472+00:00 19994330.272000070661 29000293.067999958992 27870462.983999971300 3961965.929000000935 60484.298613974 2024-06-23T07:10:00.247350+00:00 19994330.270999908447 29000292.963999990374 27870463.007000088692 3965020.059999999125 60484.298625450 2024-06-23T07:10:01.238855+00:00 19994330.272999998182 29000292.993999961764 27870463.028000000864 3957903.949000000954 60484.298637109 2024-06-23T07:10:02.246230+00:00 19994330.275000099093 29000293.037000060081 27870463.050999999046 3958506.024999998976 60484.298648579 2024-06-23T07:10:03.237237+00:00 19994330.272999998182 29000292.985000010580 27870462.911000009626 3960994.929000000935 60484.298660239 2024-06-23T07:10:04.244612+00:00 19994330.272999998182 29000292.967000011355 27870462.992999911308 3964232.983000002801 60484.298671892 2024-06-23T07:10:05.251491+00:00 19994330.265999909490 29000293.018000010401 27870462.988000039011 3964265.078999996185 60484.298683362 2024-06-23T07:10:06.242499+00:00 19994330.276000019163 29000293.034999970347 27870463.029999971390 3962639.971000000834 60484.298695022 2024-06-23T07:10:07.249874+00:00 19994330.271999958903 29000293.008999940008 27870463.036000009626 3964065.943000004161 60484.298706491 2024-06-23T07:10:08.240881+00:00 19994330.276000019163 29000292.994000080973 27870462.965999960899 3958096.079999998212 60484.298718151 2024-06-23T07:10:09.248256+00:00 19994330.272999998182 29000292.973999980837 27870463.008000019938 3961505.997999995947 60484.298729627 2024-06-23T07:10:10.239759+00:00 19994330.269999999553 29000292.960999969393 27870462.914999999106 3962704.947000003885 60484.298741281 2024-06-23T07:10:11.246638+00:00 19994330.271000001580 29000293.052999999374 27870463.133999999613 3964017.083999998868 60484.298752756 2024-06-23T07:10:12.238141+00:00 19994330.272999990731 29000292.993000000715 27870462.967999991030 3961944.018999993801 60484.298764410 2024-06-23T07:10:13.245021+00:00 19994330.277000010014 29000293.010999999940 27870462.991000000387 3960208.069000006188 60484.298775886 2024-06-23T07:10:14.236524+00:00 19994330.269999999553 29000292.999000001699 27870462.949999999255 3961966.966000006068 60484.298787539 2024-06-23T07:10:15.243403+00:00 19994330.272000011057 29000292.995999988168 27870463.089000020176 3961767.906999989878 60484.298799199 2024-06-23T07:10:16.250778+00:00 19994330.271999981254 29000292.949000000954 27870462.953999999911 3956753.987000002991 60484.298810669 2024-06-23T07:10:17.241785+00:00 19994330.272000011057 29000293.046000000089 27870463.072999980301 3963912.033999993932 60484.298822328 2024-06-23T07:10:18.249161+00:00 19994330.272999968380 29000293.011000011116 27870462.953999999911 3961557.044000000227 60484.298833804 2024-06-23T07:10:19.240664+00:00 19994330.277000010014 29000293.004999998957 27870463.002999991179 3958274.908000006806 60484.298845458 2024-06-23T07:10:20.247543+00:00 19994330.272999998182 29000292.980000019073 27870462.993000030518 3965494.032999991905 60484.298856934 2024-06-23T07:10:21.239046+00:00 19994330.268999990076 29000292.995000001043 27870462.963999990374 3962955.938000007998 60484.298868587 2024-06-23T07:10:22.245926+00:00 19994330.270000010729 29000293.019999980927 27870463.013000011444 3961006.074000000954 60484.298880063 2024-06-23T07:10:23.237429+00:00 19994330.272999998182 29000292.945999979973 27870462.927999969572 3964154.957000001799 60484.298891722 2024-06-23T07:10:24.244804+00:00 19994330.277000010014 29000293.058000031859 27870463.120999988168 3959952.002999991179 60484.298903192 2024-06-23T07:10:25.235811+00:00 19994330.270999971777 29000292.974999960512 27870462.936000049114 3959209.098000004888 60484.298914852 2024-06-23T07:10:26.243186+00:00 19994330.273999989033 29000292.990000009537 27870462.987999979407 3963152.910999997985 60484.298926505 2024-06-23T07:10:27.250065+00:00 19994330.267000019550 29000293.039000030607 27870463.049000021070 3962608.964000002015 60484.298937981 2024-06-23T07:10:28.241569+00:00 19994330.277000010014 29000292.996999979019 27870462.994999948889 3964405.026999995112 60484.298949635 2024-06-23T07:10:29.248448+00:00 19994330.268000010401 29000292.977000061423 27870462.961000081152 3958686.999000012875 60484.298961110 2024-06-23T07:10:30.239951+00:00 19994330.277000010014 29000292.996999979019 27870462.998999949545 3960201.003999977838 60484.298972770 2024-06-23T07:10:31.247326+00:00 19994330.269999980927 29000292.973999980837 27870462.930999990553 3956831.092000008095 60484.298984240 2024-06-23T07:10:32.238334+00:00 19994330.272999998182 29000293.034999970347 27870463.077999949455 3964279.865000010002 60484.298995900 2024-06-23T07:10:33.245709+00:00 19994330.272999998182 29000293.037000060081 27870463.006000038236 3958666.094999998808 60484.299007369 2024-06-23T07:10:34.236716+00:00 19994330.272000011057 29000292.929999951273 27870462.970999959856 3963301.921999990940 60484.299019029 2024-06-23T07:10:35.244091+00:00 19994330.272999938577 29000293.031000021845 27870463.039000030607 3965424.034999995958 60484.299030499 2024-06-23T07:10:36.235098+00:00 19994330.274000048637 29000293.003999948502 27870462.995000001043 3959225.016000003088 60484.299042158 2024-06-23T07:10:37.242473+00:00 19994330.272999998182 29000292.996000051498 27870463.000000000000 3956833.002000004053 60484.299053812 2024-06-23T07:10:38.249353+00:00 19994330.268999930471 29000293.031000021845 27870463.021000031382 3959635.043000013102 60484.299065288 2024-06-23T07:10:39.240856+00:00 19994330.274000048637 29000292.932999968529 27870462.955999970436 3959966.937999994028 60484.299076947 2024-06-23T07:10:40.248231+00:00 19994330.271999958903 29000293.044999960810 27870463.034000039101 3960160.048999994993 60484.299088417 2024-06-23T07:10:41.239238+00:00 19994330.274000048637 29000293.014000058174 27870463.006999969482 3961354.016000003088 60484.299100077 2024-06-23T07:10:42.246614+00:00 19994330.272999998182 29000292.965999960899 27870462.993999961764 3960997.067000002135 60484.299111546 2024-06-23T07:10:43.237620+00:00 19994330.272999998182 29000293.032000061125 27870463.034000039101 3957192.851000010967 60484.299123206 2024-06-23T07:10:44.244996+00:00 19994330.269000049680 29000292.967000011355 27870462.958000060171 3961878.974999994040 60484.299134676 2024-06-23T07:10:45.236003+00:00 19994330.273999929428 29000293.000000000000 27870462.988999959081 3961346.120000004768 60484.299146336 2024-06-23T07:10:46.243378+00:00 19994330.274999979883 29000293.031000021845 27870463.019999980927 3962487.960999995004 60484.299157995 2024-06-23T07:10:47.250753+00:00 19994330.270000100136 29000292.987999919802 27870462.973999980837 3961900.981000006199 60484.299169465 2024-06-23T07:10:48.241761+00:00 19994330.278000000864 29000292.989000000060 27870463.018000010401 3962361.953999996185 60484.299181124 2024-06-23T07:10:49.249136+00:00 19994330.265999909490 29000293.008000001311 27870463.026000000536 3960847.084999979008 60484.299192594 2024-06-23T07:10:50.240143+00:00 19994330.272999998182 29000293.035000000149 27870462.975000001490 3963403.031000018120 60484.299204254 2024-06-23T07:10:51.247518+00:00 19994330.272999998182 29000292.961000010371 27870463.006000000983 3958816.966999977827 60484.299215729 2024-06-23T07:10:52.239021+00:00 19994330.272999998182 29000293.028000000864 27870462.997000008821 3962753.883000016212 60484.299227383 2024-06-23T07:10:53.245901+00:00 19994330.267000079155 29000292.926999989897 27870462.929999988526 3966608.046000003815 60484.299238853 2024-06-23T07:10:54.236908+00:00 19994330.275999899954 29000293.022999998182 27870463.037000000477 3965703.074000000954 60484.299250512 2024-06-23T07:10:55.244283+00:00 19994330.276000019163 29000293.008999999613 27870463.002999991179 3963049.905999987852 60484.299261988 2024-06-23T07:10:56.235787+00:00 19994330.269999980927 29000292.992000009865 27870463.001000020653 3959655.159000008833 60484.299273642 2024-06-23T07:10:57.242665+00:00 19994330.274000048637 29000293.040999978781 27870463.011999960989 3962292.881999998819 60484.299285301 2024-06-23T07:10:58.250041+00:00 19994330.274000048637 29000292.998000029474 27870462.968000050634 3963345.057000011206 60484.299296771 2024-06-23T07:10:59.241048+00:00 19994330.270999908447 29000292.968999978155 27870463.021999958903 3960053.958999990951 60484.299308431 2024-06-23T07:11:00.248422+00:00 19994330.269000049680 29000293.016000028700 27870463.020000040531 3956503.072999984026 60484.299319907 2024-06-23T07:11:01.239926+00:00 19994330.276999950409 29000292.968999978155 27870462.962999999523 3964875.010000019800 60484.299331560 2024-06-23T07:11:02.246805+00:00 19994330.269999980927 29000293.015999969095 27870463.055999990553 3961554.891999990214 60484.299343030 2024-06-23T07:11:03.237813+00:00 19994330.276000000536 29000293.008999999613 27870462.965999960899 3960166.086000024807 60484.299354690 2024-06-23T07:11:04.245188+00:00 19994330.271999999881 29000293.004000011832 27870462.995000001043 3962093.930999993812 60484.299366165 2024-06-23T07:11:05.236690+00:00 19994330.269000001252 29000292.972999989986 27870462.978000041097 3959987.912000000011 60484.299377819 2024-06-23T07:11:06.243570+00:00 19994330.271999999881 29000293.036000009626 27870463.054999951273 3963944.182999968994 60484.299389295 2024-06-23T07:11:07.235073+00:00 19994330.274000000209 29000293.024000048637 27870462.989000078291 3960754.887000023853 60484.299400955 2024-06-23T07:11:08.242448+00:00 19994330.274000000209 29000292.934000018984 27870462.963999990374 3960009.089999973774 60484.299412608 2024-06-23T07:11:09.249328+00:00 19994330.271999981254 29000293.013999938965 27870463.028000000864 3959212.947000027169 60484.299424084 2024-06-23T07:11:10.240831+00:00 19994330.271000001580 29000292.970999959856 27870462.945999979973 3964446.990000010002 60484.299435738 2024-06-23T07:11:11.247710+00:00 19994330.272999998182 29000293.047000050545 27870463.047999981791 3961395.956999958027 60484.299447213 2024-06-23T07:11:12.239213+00:00 19994330.274000018835 29000292.988000039011 27870463.029999971390 3962458.040000020992 60484.299458867 2024-06-23T07:11:13.246092+00:00 19994330.271000001580 29000293.008000019938 27870462.935999989510 3959046.102999985218 60484.299470343 2024-06-23T07:11:14.237596+00:00 19994330.275000009686 29000292.985999941826 27870463.060000058264 3960287.836000024807 60484.299482002 2024-06-23T07:11:15.244971+00:00 19994330.270999971777 29000292.998999949545 27870462.977999929339 3961458.082000017166 60484.299493472 2024-06-23T07:11:16.235978+00:00 19994330.272999998182 29000293.029000040144 27870463.012000080198 3965187.053999959957 60484.299505126 2024-06-23T07:11:17.242857+00:00 19994330.268000010401 29000292.983000040054 27870463.000000000000 3963351.946000040043 60484.299516785 2024-06-23T07:11:18.250233+00:00 19994330.277000010014 29000293.008999940008 27870462.959999918938 3961583.023999989033 60484.299528255 2024-06-23T07:11:19.241240+00:00 19994330.273999989033 29000293.008000019938 27870463.055000070482 3959984.933999956120 60484.299539914 2024-06-23T07:11:20.248615+00:00 19994330.272000011057 29000292.965000029653 27870462.965000029653 3961588.961000024807 60484.299551385 2024-06-23T07:11:21.239623+00:00 19994330.272999998182 29000293.049000021070 27870463.030999898911 3963818.050999999046 60484.299563044 2024-06-23T07:11:22.246997+00:00 19994330.268999990076 29000292.951999899000 27870462.984000090510 3964669.095000029076 60484.299574514 2024-06-23T07:11:23.238005+00:00 19994330.273999989033 29000292.957000020891 27870462.909999970347 3960522.909999967087 60484.299586173 2024-06-23T07:11:24.245380+00:00 19994330.270000040531 29000293.080000039190 27870463.136000040919 3959129.912999988068 60484.299597643 2024-06-23T07:11:25.236387+00:00 19994330.278000000864 29000293.004999998957 27870462.963999990374 3965792.972999989986 60484.299609303 2024-06-23T07:11:26.243762+00:00 19994330.272999998182 29000293.024000000209 27870463.028000000864 3959858.049000024796 60484.299620778 2024-06-23T07:11:27.235265+00:00 19994330.269999980927 29000292.974000010639 27870462.934999998659 3959695.013000010978 60484.299632432 2024-06-23T07:11:28.242144+00:00 19994330.270999971777 29000293.013999998569 27870463.039999999106 3961346.106999992859 60484.299644092 2024-06-23T07:11:29.249520+00:00 19994330.273999989033 29000292.982999980450 27870463.015999998897 3957373.014999986161 60484.299655567 2024-06-23T07:11:30.241022+00:00 19994330.274999979883 29000292.968000020832 27870462.962999999523 3961310.910000026226 60484.299667221 2024-06-23T07:11:31.247902+00:00 19994330.271000031382 29000292.991000000387 27870462.991999998689 3960198.078000009060 60484.299678697 2024-06-23T07:11:32.239405+00:00 19994330.272000070661 29000293.041999999434 27870463.039000000805 3959625.955999969970 60484.299690350 2024-06-23T07:11:33.246285+00:00 19994330.271999958903 29000292.958999991417 27870462.952999979258 3960878.976999998093 60484.299701826 2024-06-23T07:11:34.237788+00:00 19994330.271000031382 29000293.046999990940 27870463.094999998808 3958487.982999979984 60484.299713480 2024-06-23T07:11:35.244667+00:00 19994330.272999998182 29000292.953999999911 27870462.892000019550 3959399.014000058174 60484.299724956 2024-06-23T07:11:36.236170+00:00 19994330.273999929428 29000292.998000029474 27870462.979999989271 3956213.087999999989 60484.299736615 2024-06-23T07:11:37.243545+00:00 19994330.272000070661 29000292.986999988556 27870462.986999988556 3960126.968999981880 60484.299748085 2024-06-23T07:11:38.234553+00:00 19994330.273999929428 29000293.053000029176 27870463.095000028610 3962326.005999981891 60484.299759745 2024-06-23T07:11:39.241928+00:00 19994330.269000049680 29000292.995999988168 27870462.983999971300 3962286.009000002872 60484.299771404 2024-06-23T07:11:40.249303+00:00 19994330.273999929428 29000293.014999989420 27870462.994000021368 3959466.893999993801 60484.299782874 2024-06-23T07:11:41.240310+00:00 19994330.274000048637 29000292.936999980360 27870462.991000000387 3959751.093999981880 60484.299794533 2024-06-23T07:11:42.247685+00:00 19994330.272999998182 29000293.063000019640 27870463.026000019163 3959513.046000003815 60484.299806003 2024-06-23T07:11:43.238692+00:00 19994330.271000031382 29000292.991999980062 27870462.991999980062 3963038.898000001907 60484.299817663 2024-06-23T07:11:44.246067+00:00 19994330.271000031382 29000292.983000040054 27870462.962000008672 3960029.076000034809 60484.299829133 2024-06-23T07:11:45.237075+00:00 19994330.273999929428 29000292.964999910444 27870462.969999969006 3957665.974999963772 60484.299840792 2024-06-23T07:11:46.244450+00:00 19994330.271000031382 29000292.999000068754 27870463.081000030041 3960534.913000047207 60484.299852262 2024-06-23T07:11:47.235457+00:00 19994330.274000048637 29000293.018999930471 27870462.972999930382 3962398.056999980938 60484.299863921 2024-06-23T07:11:48.242833+00:00 19994330.272999998182 29000293.041000008583 27870463.004000071436 3962584.001999973785 60484.299875392 2024-06-23T07:11:49.233840+00:00 19994330.270999908447 29000292.943000078201 27870462.975999951363 3959820.044000030030 60484.299887051 2024-06-23T07:11:50.241215+00:00 19994330.274000048637 29000293.031000021845 27870463.046000000089 3959172.934000014793 60484.299898705 2024-06-23T07:11:51.248094+00:00 19994330.272999998182 29000293.012999888510 27870463.022999998182 3960685.943999946117 60484.299910180 2024-06-23T07:11:52.239597+00:00 19994330.271999958903 29000292.980000019073 27870462.924000021070 3961247.063000022899 60484.299921840 2024-06-23T07:11:53.246972+00:00 19994330.274000048637 29000293.019999980927 27870463.026999950409 3959153.104000031948 60484.299933310 2024-06-23T07:11:54.237980+00:00 19994330.269999980927 29000292.981000069529 27870463.020000100136 3959837.898999989033 60484.299944969 2024-06-23T07:11:55.245355+00:00 19994330.271999958903 29000292.993000030518 27870463.019999980927 3958120.030999958981 60484.299956440 2024-06-23T07:11:56.236362+00:00 19994330.275000099093 29000292.980999950320 27870462.924999948591 3959104.027000010014 60484.299968099 2024-06-23T07:11:57.243737+00:00 19994330.271000001580 29000293.074000000954 27870463.070000048727 3958469.883000016212 60484.299979569 2024-06-23T07:11:58.234744+00:00 19994330.274999998510 29000292.995000001043 27870463.003000020981 3955888.046999990940 60484.299991228 2024-06-23T07:11:59.242119+00:00 19994330.269999999553 29000292.940000060946 27870462.953999999911 3963931.974000037182 60484.300002888 2024-06-23T07:12:00.249493+00:00 19994330.271000009030 29000293.012999888510 27870463.008999940008 3958979.052999972831 60484.300014358 2024-06-23T07:12:01.240502+00:00 19994330.273999989033 29000293.020000100136 27870462.945000048727 3959805.995000004768 60484.300026017 2024-06-23T07:12:02.247877+00:00 19994330.272999998182 29000293.000999998301 27870463.043999910355 3955487.056999980938 60484.300037487 2024-06-23T07:12:03.238885+00:00 19994330.273999989033 29000292.945000000298 27870462.975000020117 3960898.940999985207 60484.300049147 2024-06-23T07:12:04.246260+00:00 19994330.271000031382 29000293.010999999940 27870462.963000059128 3956784.979000031948 60484.300060617 2024-06-23T07:12:05.237268+00:00 19994330.271999981254 29000293.026999998838 27870463.106999989599 3956754.043999969959 60484.300072276 2024-06-23T07:12:06.244642+00:00 19994330.272999998182 29000292.973000001162 27870462.945000000298 3961978.924000024796 60484.300083746 2024-06-23T07:12:07.235649+00:00 19994330.271999981254 29000293.016999989748 27870463.000999990851 3961600.070999979973 60484.300095405 2024-06-23T07:12:08.243024+00:00 19994330.272000011057 29000292.991000000387 27870463.024000000209 3960858.018999993801 60484.300106881 2024-06-23T07:12:09.234527+00:00 19994330.276000019163 29000293.015999998897 27870462.971999999136 3959499.872000039089 60484.300118535 2024-06-23T07:12:10.241406+00:00 19994330.271999958903 29000293.015000019222 27870462.978999998420 3957777.136999965180 60484.300130194 2024-06-23T07:12:11.248782+00:00 19994330.268999990076 29000292.999999970198 27870463.027000010014 3962641.953999996185 60484.300141664 2024-06-23T07:12:12.239789+00:00 19994330.272999998182 29000292.944999989122 27870462.943999979645 3958104.004000068177 60484.300153323 2024-06-23T07:12:13.247164+00:00 19994330.272999998182 29000293.037000000477 27870463.071000009775 3955404.959999918938 60484.300164799 2024-06-23T07:12:14.238667+00:00 19994330.274000048637 29000293.024000048637 27870462.980999980122 3957854.991999983788 60484.300176453 2024-06-23T07:12:15.245547+00:00 19994330.270999971777 29000293.000000000000 27870462.991000000387 3962560.083000063896 60484.300187929 2024-06-23T07:12:16.237050+00:00 19994330.272999998182 29000292.967999991030 27870462.997000038624 3963591.893000007141 60484.300199588 2024-06-23T07:12:17.244425+00:00 19994330.272000011057 29000293.007999960333 27870462.996999979019 3956692.074000000954 60484.300211058 2024-06-23T07:12:18.235432+00:00 19994330.272999998182 29000293.016000028700 27870463.042999979109 3957200.963999987114 60484.300222718 2024-06-23T07:12:19.242807+00:00 19994330.273999989033 29000293.008999999613 27870462.995000001043 3960679.963000059128 60484.300234187 2024-06-23T07:12:20.233815+00:00 19994330.271000031382 29000292.961999949068 27870463.006000038236 3959030.994999886025 60484.300245847 2024-06-23T07:12:21.241190+00:00 19994330.272999938577 29000293.065999981016 27870463.032000008970 3962048.109000086784 60484.300257501 2024-06-23T07:12:22.248068+00:00 19994330.274000048637 29000292.966000080109 27870462.958999991417 3956610.890999913216 60484.300268976 2024-06-23T07:12:23.239572+00:00 19994330.268999930471 29000293.023999929428 27870463.010999981314 3958395.064000010025 60484.300280630 2024-06-23T07:12:24.246451+00:00 19994330.274000048637 29000292.956000089645 27870463.004000011832 3965816.929000020027 60484.300292106 2024-06-23T07:12:25.237953+00:00 19994330.274999979883 29000292.967999938875 27870462.921000000089 3964495.106999992859 60484.300303760 2024-06-23T07:12:26.244834+00:00 19994330.272999998182 29000293.052999969572 27870463.047999981791 3962668.990000010002 60484.300315235 2024-06-23T07:12:27.236337+00:00 19994330.269000049680 29000293.016000028700 27870463.029000040144 3962361.004000068177 60484.300326895 2024-06-23T07:12:28.243713+00:00 19994330.271999958903 29000292.955000039190 27870462.945999979973 3962454.037999988068 60484.300338365 2024-06-23T07:12:29.234719+00:00 19994330.274999979883 29000292.964999910444 27870463.022999998182 3960053.957999945153 60484.300350024 2024-06-23T07:12:30.242095+00:00 19994330.271000031382 29000293.049000021070 27870463.034000039101 3962607.968999981880 60484.300361678 2024-06-23T07:12:31.248974+00:00 19994330.274999979883 29000293.046000000089 27870462.953999999911 3963808.966000080109 60484.300373154 2024-06-23T07:12:32.240477+00:00 19994330.271000031382 29000292.948000069708 27870463.024999979883 3965207.921999930870 60484.300384807 2024-06-23T07:12:33.247356+00:00 19994330.271999958903 29000293.003999948502 27870463.028999920934 3960470.110000013839 60484.300396283 2024-06-23T07:12:34.238859+00:00 19994330.274000048637 29000293.029000040144 27870462.937000039965 3960600.930999993812 60484.300407937 2024-06-23T07:12:35.245739+00:00 19994330.272999998182 29000292.962999939919 27870463.014999989420 3962158.029999970924 60484.300419413 2024-06-23T07:12:36.237242+00:00 19994330.271999958903 29000292.999000068754 27870463.016000028700 3963874.048000096809 60484.300431066 2024-06-23T07:12:37.244121+00:00 19994330.274000048637 29000293.080999970436 27870463.070999979973 3958776.028999925125 60484.300442542 2024-06-23T07:12:38.235624+00:00 19994330.269000049680 29000292.921999931335 27870462.922999981791 3958752.975000023842 60484.300454201 2024-06-23T07:12:39.242999+00:00 19994330.275999899954 29000293.035000000149 27870463.025000099093 3960681.996999979019 60484.300465671 2024-06-23T07:12:40.234007+00:00 19994330.269999980927 29000293.028000000864 27870463.009999990463 3960891.074000000954 60484.300477331 2024-06-23T07:12:41.241382+00:00 19994330.274000048637 29000292.913999989629 27870462.977999929339 3959575.978999971878 60484.300488984 2024-06-23T07:12:42.248261+00:00 19994330.271999958903 29000293.029000010341 27870462.999000068754 3960147.912000060081 60484.300500460 2024-06-23T07:12:43.239764+00:00 19994330.272999998182 29000293.025999978185 27870463.029999971390 3964356.019999980927 60484.300512114 2024-06-23T07:12:44.246643+00:00 19994330.271000031382 29000292.959000021219 27870462.918999999762 3966667.082000017166 60484.300523589 2024-06-23T07:12:45.238146+00:00 19994330.271000031382 29000293.018999990076 27870463.059999998659 3963570.916999936104 60484.300535249 2024-06-23T07:12:46.245522+00:00 19994330.274999979883 29000293.023999989033 27870463.039000000805 3956735.055000067223 60484.300546719 2024-06-23T07:12:47.236529+00:00 19994330.272000070661 29000292.986000001431 27870462.993999999017 3958344.973999977112 60484.300558378 2024-06-23T07:12:48.243904+00:00 19994330.272999998182 29000293.026000019163 27870462.947000000626 3961342.996000051033 60484.300569849 2024-06-23T07:12:49.234911+00:00 19994330.270999908447 29000292.982999980450 27870463.035999979824 3960093.153999925125 60484.300581508 2024-06-23T07:12:50.242287+00:00 19994330.271999999881 29000293.009999990463 27870463.050999999046 3956431.883000016212 60484.300592984 2024-06-23T07:12:51.233790+00:00 19994330.272999998182 29000292.977000001818 27870462.925000008196 3963233.930999993812 60484.300604637 2024-06-23T07:12:52.240669+00:00 19994330.274000000209 29000293.018000010401 27870463.029000010341 3957157.014000058174 60484.300616291 2024-06-23T07:12:53.247548+00:00 19994330.271999999881 29000292.972999989986 27870462.981999989599 3958831.021999955177 60484.300627767 2024-06-23T07:12:54.239051+00:00 19994330.275000009686 29000292.999000009149 27870463.000999990851 3957278.103999971878 60484.300639421 2024-06-23T07:12:55.245931+00:00 19994330.267999991775 29000292.986999988556 27870462.991999980062 3959191.848000050057 60484.300650897 2024-06-23T07:12:56.237434+00:00 19994330.273999989033 29000293.025000039488 27870463.030000030994 3956426.116999983788 60484.300662556 2024-06-23T07:12:57.244809+00:00 19994330.275000009686 29000293.005999978632 27870462.934000018984 3961598.856999992859 60484.300674026 2024-06-23T07:12:58.235816+00:00 19994330.271000001580 29000293.024000048637 27870463.000999990851 3960111.095000029076 60484.300685685 2024-06-23T07:12:59.243191+00:00 19994330.274000018835 29000292.947999950498 27870462.994000021368 3957435.883999944199 60484.300697155 2024-06-23T07:13:00.234197+00:00 19994330.269999980927 29000293.013999938965 27870463.014999989420 3962325.136000037193 60484.300708815 2024-06-23T07:13:01.241574+00:00 19994330.272000011057 29000293.011000040919 27870463.016999959946 3958088.962000011932 60484.300720468 2024-06-23T07:13:02.248453+00:00 19994330.273999989033 29000293.008000019938 27870462.995000001043 3961544.932999968994 60484.300731944 2024-06-23T07:13:03.239956+00:00 19994330.273999989033 29000292.990000009537 27870462.983000040054 3964193.097000002861 60484.300743598 2024-06-23T07:13:04.246835+00:00 19994330.272999998182 29000292.993999961764 27870463.069999929518 3961108.991999983788 60484.300755073 2024-06-23T07:13:05.238339+00:00 19994330.272000011057 29000293.037999991328 27870462.971000079066 3957485.995000004768 60484.300766733 2024-06-23T07:13:06.245714+00:00 19994330.268999990076 29000292.920000080019 27870462.942999958992 3956353.851999998093 60484.300778203 2024-06-23T07:13:07.236721+00:00 19994330.272999998182 29000293.049000021070 27870463.050999999046 3964447.039000033867 60484.300789862 2024-06-23T07:13:08.244096+00:00 19994330.278000000864 29000293.012999888510 27870463.013000011444 3963397.172999978065 60484.300801332 2024-06-23T07:13:09.235103+00:00 19994330.272000011057 29000292.987000111490 27870462.980000019073 3958857.972000002861 60484.300812992 2024-06-23T07:13:10.242478+00:00 19994330.269999980927 29000293.016999959946 27870463.036000009626 3960829.925000071991 60484.300824462 2024-06-23T07:13:11.233486+00:00 19994330.271000031382 29000292.972999930382 27870462.929999951273 3960481.990999937057 60484.300836121 2024-06-23T07:13:12.240861+00:00 19994330.273999989033 29000292.997000098228 27870463.031000021845 3960792.965999960899 60484.300847780 2024-06-23T07:13:13.248236+00:00 19994330.273999989033 29000293.011999960989 27870463.060999989510 3960386.032000064850 60484.300859251 2024-06-23T07:13:14.239242+00:00 19994330.269999980927 29000292.953999999911 27870462.957000020891 3963252.116999983788 60484.300870910 2024-06-23T07:13:15.246618+00:00 19994330.275000039488 29000293.064000010490 27870463.011000040919 3956335.797000051010 60484.300882380 2024-06-23T07:13:16.237626+00:00 19994330.267000019550 29000292.965000029653 27870462.930999990553 3956927.196999907028 60484.300894039 2024-06-23T07:13:17.245001+00:00 19994330.278999920934 29000293.017999999225 27870463.067999958992 3959982.949000000954 60484.300905515 2024-06-23T07:13:18.236504+00:00 19994330.270000100136 29000293.002999998629 27870463.009000059217 3957655.886000037193 60484.300917169 2024-06-23T07:13:19.243383+00:00 19994330.274999979883 29000293.008000001311 27870462.931999921799 3962174.067000031006 60484.300928644 2024-06-23T07:13:20.234887+00:00 19994330.270999908447 29000292.978999998420 27870463.022999998182 3954231.036000012886 60484.300940298 2024-06-23T07:13:21.241766+00:00 19994330.272000070661 29000293.013000011444 27870462.957000020891 3957779.977999926079 60484.300951774 2024-06-23T07:13:22.233269+00:00 19994330.271000031382 29000292.995999988168 27870463.032000061125 3960833.978000044823 60484.300963428 2024-06-23T07:13:23.240148+00:00 19994330.272999998182 29000293.002000000328 27870463.010000001639 3963384.008000016212 60484.300975087 2024-06-23T07:13:24.247523+00:00 19994330.274999979883 29000293.007999990135 27870463.019000001252 3955259.993000030983 60484.300986563 2024-06-23T07:13:25.239027+00:00 19994330.271000031382 29000292.943000018597 27870462.945000011474 3963817.041999936104 60484.300998216 2024-06-23T07:13:26.245906+00:00 19994330.271999958903 29000293.045000020415 27870463.090999990702 3961531.983999968041 60484.301009692 2024-06-23T07:13:27.237409+00:00 19994330.271999958903 29000293.004999998957 27870462.949999991804 3952808.072000027169 60484.301021346 2024-06-23T07:13:28.244288+00:00 19994330.272000070661 29000292.925999999046 27870462.947000030428 3959580.902999997139 60484.301032822 2024-06-23T07:13:29.235791+00:00 19994330.269999980927 29000293.041999999434 27870463.039999991655 3954961.998000026215 60484.301044481 2024-06-23T07:13:30.243167+00:00 19994330.278000000864 29000293.038999971002 27870463.034000009298 3956516.059000014793 60484.301055951 2024-06-23T07:13:31.234173+00:00 19994330.272999998182 29000293.023999989033 27870463.108999971300 3959089.964999914169 60484.301067610 2024-06-23T07:13:32.241549+00:00 19994330.271999958903 29000292.958999991417 27870462.897000011057 3951773.969000101089 60484.301079080 2024-06-23T07:13:33.232556+00:00 19994330.269999980927 29000293.026000019163 27870463.000999990851 3957583.049999951851 60484.301090740 2024-06-23T07:13:34.239931+00:00 19994330.272999998182 29000292.984000030905 27870462.995000001043 3955299.047999978065 60484.301102399 2024-06-23T07:13:35.247306+00:00 19994330.275000099093 29000292.975999951363 27870462.976000010967 3959154.915000081062 60484.301113870 2024-06-23T07:13:36.238314+00:00 19994330.269999980927 29000293.019999980927 27870463.021000031382 3951638.003999948967 60484.301125529 2024-06-23T07:13:37.245689+00:00 19994330.274999979883 29000293.006000038236 27870462.991000000387 3956631.001999973785 60484.301136999 2024-06-23T07:13:38.236696+00:00 19994330.272999998182 29000293.018000010401 27870463.059999998659 3958472.968000053894 60484.301148658 2024-06-23T07:13:39.244071+00:00 19994330.268000010401 29000292.996999979019 27870462.931999981403 3956423.975999950897 60484.301160134 2024-06-23T07:13:40.235575+00:00 19994330.273999929428 29000292.963999990374 27870462.969999969006 3962461.993000030983 60484.301171788 2024-06-23T07:13:41.242454+00:00 19994330.275000099093 29000293.024999979883 27870463.064000010490 3955723.996999979019 60484.301183258 2024-06-23T07:13:42.233461+00:00 19994330.271999958903 29000292.958000060171 27870462.929000020027 3960570.041000009049 60484.301194917 2024-06-23T07:13:43.240836+00:00 19994330.271000031382 29000293.022999998182 27870463.049999948591 3962306.062999964226 60484.301206387 2024-06-23T07:13:44.231843+00:00 19994330.271999999881 29000293.001999970526 27870462.960000038147 3957064.894999980927 60484.301218046 2024-06-23T07:13:45.239218+00:00 19994330.272999998182 29000293.008000019938 27870463.026000019163 3958138.094000101089 60484.301229706 2024-06-23T07:13:46.246593+00:00 19994330.272999998182 29000292.995000001043 27870463.001999970526 3962311.111999989022 60484.301241182 2024-06-23T07:13:47.238097+00:00 19994330.272999990731 29000292.993999961764 27870462.960999969393 3958984.863999962807 60484.301252835 2024-06-23T07:13:48.244977+00:00 19994330.271999999881 29000293.007000088692 27870463.065000060946 3958464.014000058174 60484.301264311 2024-06-23T07:13:49.236479+00:00 19994330.274000000209 29000293.009999990463 27870462.967000011355 3956845.021999955177 60484.301275965 2024-06-23T07:13:50.243358+00:00 19994330.267999991775 29000293.011999960989 27870463.041999939829 3960575.929000020027 60484.301287441 2024-06-23T07:13:51.234861+00:00 19994330.272999998182 29000292.986999988556 27870462.956000089645 3961905.993999958038 60484.301299094 2024-06-23T07:13:52.241741+00:00 19994330.278000000864 29000292.993999961764 27870463.057999968529 3959856.940000057220 60484.301310570 2024-06-23T07:13:53.233244+00:00 19994330.275000009686 29000293.022000070661 27870462.983999971300 3956338.088999987114 60484.301322229 2024-06-23T07:13:54.240619+00:00 19994330.268999990076 29000293.004000000656 27870463.029999971390 3962926.963999987114 60484.301333883 2024-06-23T07:13:55.247498+00:00 19994330.272000011057 29000292.958000000566 27870462.945000048727 3956790.003999948967 60484.301345359 2024-06-23T07:13:56.239001+00:00 19994330.268999990076 29000293.030000001192 27870462.998000029474 3960202.001999973785 60484.301357012 2024-06-23T07:13:57.245881+00:00 19994330.275000009686 29000292.977000009269 27870463.010999921709 3955847.971000074875 60484.301368488 2024-06-23T07:13:58.237384+00:00 19994330.273999989033 29000292.988999988884 27870463.015000101179 3954407.029999970924 60484.301380142 2024-06-23T07:13:59.244263+00:00 19994330.272000011057 29000293.043999999762 27870462.983999971300 3958199.103999971878 60484.301391612 2024-06-23T07:14:00.235269+00:00 19994330.269999980927 29000292.969999998808 27870462.968999978155 3953245.958999990951 60484.301403272 2024-06-23T07:14:01.242645+00:00 19994330.272000011057 29000293.012999981642 27870463.056000001729 3957729.017000079155 60484.301414747 2024-06-23T07:14:02.234149+00:00 19994330.273999989033 29000293.035000029951 27870462.953000009060 3961401.993999958038 60484.301426406 2024-06-23T07:14:03.241523+00:00 19994330.273999989033 29000292.937999960035 27870462.995999999344 3958701.996999979019 60484.301437877 2024-06-23T07:14:04.232531+00:00 19994330.275000039488 29000293.041999999434 27870463.067000001669 3955739.023000001907 60484.301449536 2024-06-23T07:14:05.239906+00:00 19994330.271999958903 29000293.008000019938 27870463.000000000000 3961073.995000004768 60484.301461190 2024-06-23T07:14:06.246785+00:00 19994330.268000010401 29000292.972999989986 27870462.942000001669 3961157.001999973785 60484.301472665 2024-06-23T07:14:07.238289+00:00 19994330.274000048637 29000293.018000010401 27870463.016999989748 3959492.948000072967 60484.301484325 2024-06-23T07:14:08.245664+00:00 19994330.273999989033 29000292.970000028610 27870463.002999991179 3957703.970000029076 60484.301495801 2024-06-23T07:14:09.237167+00:00 19994330.270999971777 29000293.009999990463 27870463.000000000000 3959723.051999927033 60484.301507454 2024-06-23T07:14:10.244046+00:00 19994330.274000048637 29000292.987999979407 27870463.011000040919 3960765.955999969970 60484.301518924 2024-06-23T07:14:11.235053+00:00 19994330.271999958903 29000293.004000011832 27870462.965999960899 3962037.007000089157 60484.301530584 2024-06-23T07:14:12.242428+00:00 19994330.271999958903 29000293.004000071436 27870462.995000001043 3961824.995000004768 60484.301542060 2024-06-23T07:14:13.233932+00:00 19994330.271000031382 29000293.031999949366 27870463.077000018209 3958998.041999936104 60484.301553713 2024-06-23T07:14:14.240811+00:00 19994330.276000019163 29000293.009999990463 27870462.953999999911 3959618.919000030030 60484.301565189 2024-06-23T07:14:15.232314+00:00 19994330.271999958903 29000292.960000038147 27870462.964999970049 3958942.050999999046 60484.301576843 2024-06-23T07:14:16.239193+00:00 19994330.272000070661 29000292.963999990374 27870462.993000030518 3962724.031000018120 60484.301588502 2024-06-23T07:14:17.246569+00:00 19994330.269999980927 29000293.041000008583 27870463.001999970526 3956075.046999930870 60484.301599978 2024-06-23T07:14:18.238072+00:00 19994330.274000048637 29000292.970999959856 27870463.053000029176 3960734.949000000954 60484.301611631 2024-06-23T07:14:19.244951+00:00 19994330.273999929428 29000293.039000030607 27870462.933999959379 3962108.997000098228 60484.301623107 2024-06-23T07:14:20.236454+00:00 19994330.272000070661 29000292.993999961764 27870463.057000041008 3962105.929999948014 60484.301634761 2024-06-23T07:14:21.243333+00:00 19994330.269999980927 29000292.983999971300 27870462.919999960810 3959511.034000039101 60484.301646236 2024-06-23T07:14:22.234836+00:00 19994330.274999979883 29000293.006000038236 27870463.063000079244 3957926.038999915123 60484.301657890 2024-06-23T07:14:23.241716+00:00 19994330.271000031382 29000293.024999979883 27870463.003999948502 3962712.009000062943 60484.301669366 2024-06-23T07:14:24.233219+00:00 19994330.272999998182 29000292.985000010580 27870463.011999960989 3960733.011000037193 60484.301681025 2024-06-23T07:14:25.240593+00:00 19994330.273999929428 29000292.991999980062 27870462.933000091463 3962879.921999930870 60484.301692495 2024-06-23T07:14:26.231600+00:00 19994330.272999998182 29000293.009000059217 27870463.066999908537 3960579.976999998093 60484.301704155 2024-06-23T07:14:27.238977+00:00 19994330.272999998182 29000292.977999929339 27870462.963000059128 3961762.100999999791 60484.301715815 2024-06-23T07:14:28.246352+00:00 19994330.269000049680 29000293.043000098318 27870463.022999998182 3962150.917999999132 60484.301727284 2024-06-23T07:14:29.237359+00:00 19994330.272999998182 29000292.961999889463 27870463.054000020027 3963240.949000000954 60484.301738944 2024-06-23T07:14:30.244734+00:00 19994330.272999998182 29000293.005000110716 27870462.965999960899 3959496.100000001024 60484.301750414 2024-06-23T07:14:31.235742+00:00 19994330.273999929428 29000293.022999998182 27870462.960000038147 3961422.087999999989 60484.301762073 2024-06-23T07:14:32.243117+00:00 19994330.272000070661 29000292.937000010163 27870462.955999970436 3961519.970999997109 60484.301773549 2024-06-23T07:14:33.234620+00:00 19994330.270999908447 29000293.013999998569 27870463.028000000864 3960451.001000002027 60484.301785203 2024-06-23T07:14:34.241499+00:00 19994330.272000070661 29000293.041000008583 27870463.085000038147 3956090.909999995958 60484.301796672 2024-06-23T07:14:35.232506+00:00 19994330.272999998182 29000292.984000001103 27870462.947999950498 3963391.983000002801 60484.301808332 2024-06-23T07:14:36.239881+00:00 19994330.276999950409 29000292.988999988884 27870463.009999990463 3962447.987999998033 60484.301819991 2024-06-23T07:14:37.247257+00:00 19994330.271000031382 29000292.993000000715 27870462.981999989599 3959747.063000001013 60484.301831461 2024-06-23T07:14:38.238264+00:00 19994330.271999999881 29000293.032999988645 27870463.039000030607 3961630.957000001799 60484.301843121 2024-06-23T07:14:39.245639+00:00 19994330.269999999553 29000292.986999988556 27870463.014999989420 3961848.990000002086 60484.301854591 2024-06-23T07:14:40.236646+00:00 19994330.274000000209 29000292.993000030518 27870462.971999999136 3959288.026000001002 60484.301866250 2024-06-23T07:14:41.244021+00:00 19994330.271999999881 29000292.993999961764 27870462.977000001818 3960503.056999995839 60484.301877726 2024-06-23T07:14:42.235524+00:00 19994330.274000000209 29000293.059000018984 27870463.011000011116 3959319.979999997187 60484.301889380 2024-06-23T07:14:43.242404+00:00 19994330.272999998182 29000292.955000039190 27870462.950999990106 3957676.993000008166 60484.301900855 2024-06-23T07:14:44.233907+00:00 19994330.269999999553 29000292.966999951750 27870463.028000000864 3959489.001000002027 60484.301912509 2024-06-23T07:14:45.240786+00:00 19994330.272999998182 29000293.032000008970 27870463.025000009686 3955587.009999989998 60484.301923985 2024-06-23T07:14:46.232289+00:00 19994330.272999998182 29000293.037999991328 27870462.995000001043 3959683.953999996185 60484.301935638 2024-06-23T07:14:47.239169+00:00 19994330.273999989033 29000292.936000049114 27870463.002000000328 3966713.922000005841 60484.301947298 2024-06-23T07:14:48.246544+00:00 19994330.272000011057 29000293.028999980539 27870462.991999980062 3961278.152999997139 60484.301958774 2024-06-23T07:14:49.238047+00:00 19994330.271000001580 29000293.021999958903 27870462.997999999672 3958179.973000004888 60484.301970427 2024-06-23T07:14:50.244926+00:00 19994330.272999998182 29000292.995000001043 27870463.046000000089 3962116.955999999773 60484.301981903 2024-06-23T07:14:51.236429+00:00 19994330.273999989033 29000292.990000009537 27870462.942000031471 3958290.010000004899 60484.301993557 2024-06-23T07:14:52.243308+00:00 19994330.271000031382 29000292.976000070572 27870463.022999998182 3963501.101999998093 60484.302005033 2024-06-23T07:14:53.234812+00:00 19994330.272999998182 29000292.995000001043 27870462.955999970436 3959370.978000000119 60484.302016692 2024-06-23T07:14:54.242187+00:00 19994330.273999989033 29000292.992999911308 27870463.059999998659 3955203.900999993086 60484.302028162 2024-06-23T07:14:55.233194+00:00 19994330.269999980927 29000293.060999989510 27870463.040000021458 3955825.078999996185 60484.302039822 2024-06-23T07:14:56.240568+00:00 19994330.272000011057 29000292.958000060171 27870462.950999978930 3956758.027000010014 60484.302051291 2024-06-23T07:14:57.231577+00:00 19994330.272999998182 29000292.988000039011 27870462.962999999523 3958630.873999997973 60484.302062951 2024-06-23T07:14:58.238952+00:00 19994330.274999979883 29000292.992999911308 27870463.037000000477 3955526.033999993932 60484.302074605 2024-06-23T07:14:59.245831+00:00 19994330.272000011057 29000292.986999988556 27870462.939000010490 3956880.046000003815 60484.302086080 2024-06-23T07:15:00.237333+00:00 19994330.273999989033 29000293.038000110537 27870463.031999949366 3956290.040000007022 60484.302097740 2024-06-23T07:15:01.244709+00:00 19994330.267000019550 29000292.986999988556 27870462.984000090510 3960315.962999999989 60484.302109210 2024-06-23T07:15:02.235716+00:00 19994330.273999989033 29000293.030999898911 27870462.987999919802 3957135.078999996185 60484.302120869 2024-06-23T07:15:03.243092+00:00 19994330.277000010014 29000292.977000001818 27870463.022000070661 3955815.835000007879 60484.302132339 2024-06-23T07:15:04.234099+00:00 19994330.271000031382 29000292.999000068754 27870463.046000000089 3959813.123999983072 60484.302143998 2024-06-23T07:15:05.241474+00:00 19994330.270999908447 29000292.998999949545 27870462.975999951363 3960736.916000009049 60484.302155474 2024-06-23T07:15:06.232977+00:00 19994330.272999998182 29000293.019999980927 27870462.953000068665 3959714.986000000965 60484.302167128 2024-06-23T07:15:07.239856+00:00 19994330.272000070661 29000292.987000111490 27870463.064999941736 3955922.088999987114 60484.302178604 2024-06-23T07:15:08.231360+00:00 19994330.269999980927 29000292.975999999791 27870462.978999968618 3956178.877000004053 60484.302190257 2024-06-23T07:15:09.238239+00:00 19994330.278000000864 29000293.037999998778 27870462.966000080109 3964296.017000020016 60484.302201917 2024-06-23T07:15:10.245614+00:00 19994330.271000031382 29000292.983000010252 27870463.013999938965 3960935.974999994040 60484.302213393 2024-06-23T07:15:11.237117+00:00 19994330.273999929428 29000293.025000009686 27870463.032999988645 3955893.020999997854 60484.302225046 2024-06-23T07:15:12.243997+00:00 19994330.269999980927 29000292.981999989599 27870462.930999990553 3959170.032000004780 60484.302236516 2024-06-23T07:15:13.235004+00:00 19994330.272999998182 29000292.953999999911 27870463.018000010401 3956984.028999983799 60484.302248176 2024-06-23T07:15:14.242379+00:00 19994330.274000048637 29000293.030000001192 27870463.044000029564 3966563.900000005960 60484.302259651 2024-06-23T07:15:15.233881+00:00 19994330.272999998182 29000293.006000008434 27870462.983999971300 3966375.145000011194 60484.302271305 2024-06-23T07:15:16.240761+00:00 19994330.271000031382 29000292.955999970436 27870462.917999979109 3959733.983999996912 60484.302282781 2024-06-23T07:15:17.232264+00:00 19994330.272999998182 29000293.015000049025 27870463.070000048727 3956910.972000002861 60484.302294441 2024-06-23T07:15:18.239640+00:00 19994330.271000031382 29000293.033999979496 27870462.986999999732 3959852.938999981154 60484.302305910 2024-06-23T07:15:19.230646+00:00 19994330.271999958903 29000293.008000019938 27870463.074999999255 3958849.062999994028 60484.302317570 2024-06-23T07:15:20.238022+00:00 19994330.274999979883 29000292.982999980450 27870462.930999990553 3959831.981000006199 60484.302329229 2024-06-23T07:15:21.245397+00:00 19994330.272000070661 29000293.013999998569 27870463.037999998778 3960640.969999998808 60484.302340699 2024-06-23T07:15:22.236404+00:00 19994330.270999908447 29000292.994000021368 27870463.011000011116 3955812.044000000227 60484.302352359 2024-06-23T07:15:23.243780+00:00 19994330.272000070661 29000292.987999979407 27870462.912000000477 3958499.960000007879 60484.302363829 2024-06-23T07:15:24.234787+00:00 19994330.273999929428 29000292.962999999523 27870463.007999990135 3962362.053000003099 60484.302375488 2024-06-23T07:15:25.242162+00:00 19994330.271000031382 29000293.122999969870 27870463.113000009209 3953623.976999998093 60484.302386958 2024-06-23T07:15:26.233169+00:00 19994330.274999979883 29000292.942000031471 27870462.946000009775 3958140.046000003815 60484.302398617 2024-06-23T07:15:27.240544+00:00 19994330.272999998182 29000293.028000000864 27870462.997999999672 3959464.953000009060 60484.302410088 2024-06-23T07:15:28.231551+00:00 19994330.269999980927 29000292.940999981016 27870462.973999980837 3955639.004999995232 60484.302421747 2024-06-23T07:15:29.238927+00:00 19994330.272999998182 29000293.019000049680 27870463.011000040919 3962149.995000004768 60484.302433406 2024-06-23T07:15:30.246302+00:00 19994330.272000070661 29000293.000000000000 27870463.023999989033 3958802.916999996174 60484.302444876 2024-06-23T07:15:31.237309+00:00 19994330.276999950409 29000292.995999928564 27870462.999000009149 3966514.087999999989 60484.302456536 2024-06-23T07:15:32.244684+00:00 19994330.271999999881 29000293.016000028700 27870462.986999988556 3956302.972999989986 60484.302468011 2024-06-23T07:15:33.236187+00:00 19994330.269000001252 29000292.942999958992 27870462.982999980450 3962142.013999999035 60484.302479665 2024-06-23T07:15:34.243066+00:00 19994330.272000011057 29000293.062000039965 27870463.055000010878 3959000.993999987841 60484.302491141 2024-06-23T07:15:35.234570+00:00 19994330.272999990731 29000292.963000059128 27870462.971000019461 3960682.067000031006 60484.302502795 2024-06-23T07:15:36.241449+00:00 19994330.271999999881 29000292.985999941826 27870462.971000019461 3954664.900999962818 60484.302514270 2024-06-23T07:15:37.232952+00:00 19994330.272999998182 29000293.003000020981 27870463.025999959558 3961527.025000036228 60484.302542154 2024-06-23T07:15:39.642126+00:00 19994330.272999998182 29000293.029999971390 27870462.986000061035 3957367.046999990940 60484.302553624 2024-06-23T07:15:40.633133+00:00 19994330.271000001580 29000293.009000059217 27870463.049999948591 3958231.032999991905 60484.302565284 2024-06-23T07:15:41.640508+00:00 19994330.274000018835 29000292.967000011355 27870462.963999990374 3959504.980000019073 60484.302576937 2024-06-23T07:15:42.647387+00:00 19994330.271999981254 29000293.000999931246 27870462.960999969393 3957147.898999989033 60484.302588413 2024-06-23T07:15:43.638891+00:00 19994330.275000009686 29000293.042000059038 27870463.085000038147 3960739.062999964226 60484.302600067 2024-06-23T07:15:44.645769+00:00 19994330.271000001580 29000292.954999919981 27870462.935999989510 3961098.999000012875 60484.302611542 2024-06-23T07:15:45.637272+00:00 19994330.272999998182 29000293.057000041008 27870463.029999971390 3960377.051999986172 60484.302623202 2024-06-23T07:15:46.644648+00:00 19994330.270999971777 29000292.978000000119 27870462.934000018984 3958165.908000051975 60484.302634672 2024-06-23T07:15:47.635655+00:00 19994330.274000048637 29000293.013000000268 27870463.096999999136 3963751.102999985218 60484.302646326 2024-06-23T07:15:48.642534+00:00 19994330.271999958903 29000292.967000011355 27870462.968000050634 3959870.977999985218 60484.302657801 2024-06-23T07:15:49.634037+00:00 19994330.274000048637 29000293.046999990940 27870463.016999959946 3955879.884000002872 60484.302669455 2024-06-23T07:15:50.640916+00:00 19994330.271999958903 29000292.951000008732 27870462.902000069618 3958443.073000013828 60484.302680931 2024-06-23T07:15:51.632420+00:00 19994330.271000031382 29000292.997999999672 27870463.034999970347 3957313.055999993812 60484.302692590 2024-06-23T07:15:52.639795+00:00 19994330.272999998182 29000293.028000000864 27870463.031000021845 3959944.973999977112 60484.302704244 2024-06-23T07:15:53.646674+00:00 19994330.272000011057 29000292.962000008672 27870462.971999999136 3957774.041999996174 60484.302715720 2024-06-23T07:15:54.638178+00:00 19994330.275999959558 29000293.046999990940 27870463.022999998182 3958924.935000001919 60484.302727373 2024-06-23T07:15:55.645057+00:00 19994330.271000031382 29000292.987999979407 27870463.032999988645 3963369.981999992859 60484.302738849 2024-06-23T07:15:56.636559+00:00 19994330.271999958903 29000293.007000029087 27870462.997999910265 3961036.955000042915 60484.302750503 2024-06-23T07:15:57.643439+00:00 19994330.271000031382 29000293.008000019938 27870463.022999998182 3959862.069000006188 60484.302761978 2024-06-23T07:15:58.634942+00:00 19994330.271999958903 29000292.983999971300 27870462.921000000089 3958066.952999948990 60484.302773632 2024-06-23T07:15:59.641821+00:00 19994330.272999998182 29000292.972999989986 27870463.048000000417 3962815.005000054836 60484.302785108 2024-06-23T07:16:00.633325+00:00 19994330.270000100136 29000293.024000048637 27870463.028999999166 3963480.028999983799 60484.302796762 2024-06-23T07:16:01.640202+00:00 19994330.276999950409 29000292.923999968916 27870462.877000000328 3960310.963999987114 60484.302808237 2024-06-23T07:16:02.631707+00:00 19994330.271000031382 29000293.058000031859 27870463.060999989510 3956140.984000027180 60484.302819891 2024-06-23T07:16:03.638586+00:00 19994330.269999980927 29000293.039999961853 27870463.030000001192 3965135.042999982834 60484.302831551 2024-06-23T07:16:04.645961+00:00 19994330.272999998182 29000292.960999969393 27870462.971000019461 3955566.041999996174 60484.302843026 2024-06-23T07:16:05.637464+00:00 19994330.278000000864 29000292.994000080973 27870463.006999999285 3957632.957000017166 60484.302854680 2024-06-23T07:16:06.644344+00:00 19994330.272999998182 29000293.010999921709 27870462.974999990314 3957610.148000001907 60484.302866156 2024-06-23T07:16:07.635847+00:00 19994330.268999930471 29000293.022000070661 27870463.025999989361 3955850.921000003815 60484.302877809 2024-06-23T07:16:08.642726+00:00 19994330.270000100136 29000292.952000018209 27870462.990000009537 3959935.047999978065 60484.302889285 2024-06-23T07:16:09.634229+00:00 19994330.274999979883 29000292.998999949545 27870462.981000009924 3958429.888999999035 60484.302900939 2024-06-23T07:16:10.641109+00:00 19994330.273999929428 29000293.018000010401 27870463.034999970347 3964952.087000011932 60484.302912415 2024-06-23T07:16:11.632612+00:00 19994330.272999998182 29000293.049000021070 27870463.022999998182 3960390.918999969959 60484.302924074 2024-06-23T07:16:12.639987+00:00 19994330.270000100136 29000292.940999981016 27870462.927000049502 3961041.046000003815 60484.302935728 2024-06-23T07:16:13.646866+00:00 19994330.272999878973 29000292.993000030518 27870462.991999980062 3960229.906000018120 60484.302947204 2024-06-23T07:16:14.638369+00:00 19994330.274000048637 29000293.044999960810 27870463.083000000566 3958229.075999975204 60484.302958857 2024-06-23T07:16:15.645249+00:00 19994330.271000031382 29000292.991999980062 27870462.921000000089 3961254.048000038136 60484.302970333 2024-06-23T07:16:16.636752+00:00 19994330.274999979883 29000293.014000058174 27870463.065999981016 3966362.958999990951 60484.302981992 2024-06-23T07:16:17.644127+00:00 19994330.274000048637 29000292.973999980837 27870462.965999960899 3953199.913999975193 60484.302993462 2024-06-23T07:16:18.635134+00:00 19994330.268999930471 29000292.965999960899 27870463.037000060081 3953672.138000010978 60484.303005122 2024-06-23T07:16:19.642509+00:00 19994330.272999998182 29000293.034999970347 27870462.960999969393 3959199.910000026226 60484.303016592 2024-06-23T07:16:20.633516+00:00 19994330.272000070661 29000292.996000051498 27870463.014999989420 3960271.962999999989 60484.303028251 2024-06-23T07:16:21.640892+00:00 19994330.272999998182 29000293.021999958903 27870462.991999980062 3964346.020999968052 60484.303039727 2024-06-23T07:16:22.632395+00:00 19994330.273999929428 29000292.950000051409 27870462.970000028610 3958048.046000003815 60484.303051380 2024-06-23T07:16:23.639274+00:00 19994330.271000031382 29000293.022999998182 27870463.059000018984 3960548.984000027180 60484.303063040 2024-06-23T07:16:24.646649+00:00 19994330.271000031382 29000293.011000011116 27870462.947000030428 3967215.047999978065 60484.303074515 2024-06-23T07:16:25.638152+00:00 19994330.273999929428 29000292.982999999076 27870463.044999960810 3960528.963999987114 60484.303086169 2024-06-23T07:16:26.645032+00:00 19994330.271999999881 29000293.024000000209 27870462.952000018209 3957311.986999989022 60484.303097639 2024-06-23T07:16:27.636039+00:00 19994330.274999998510 29000292.979999989271 27870463.031000021845 3959354.993000030983 60484.303109299 2024-06-23T07:16:28.643414+00:00 19994330.271999999881 29000293.013000011444 27870463.031000021845 3962335.092999995220 60484.303120774 2024-06-23T07:16:29.634917+00:00 19994330.274000000209 29000292.991000000387 27870462.949000000954 3957547.930000007153 60484.303132434 2024-06-23T07:16:30.642292+00:00 19994330.269000008702 29000292.986999988556 27870463.007999900728 3962194.958000003826 60484.303143904 2024-06-23T07:16:31.633300+00:00 19994330.272999998182 29000293.032000038773 27870463.024000048637 3959681.065999985207 60484.303155563 2024-06-23T07:16:32.640675+00:00 19994330.274000000209 29000293.020999971777 27870463.003000020981 3960164.938000022899 60484.303167033 2024-06-23T07:16:33.631682+00:00 19994330.275000009686 29000292.995999988168 27870463.019999980927 3961761.005999981891 60484.303178693 2024-06-23T07:16:34.639058+00:00 19994330.271000001580 29000292.979000028223 27870462.983000040054 3960717.981999992859 60484.303190346 2024-06-23T07:16:35.645937+00:00 19994330.269999980927 29000292.995999988168 27870462.982999920845 3959265.112999976147 60484.303201822 2024-06-23T07:16:36.637440+00:00 19994330.271000001580 29000293.009999990463 27870463.021999999881 3961347.881000041962 60484.303213476 2024-06-23T07:16:37.644319+00:00 19994330.272999998182 29000293.001999970526 27870463.024000000209 3962668.048999965191 60484.303224951 2024-06-23T07:16:38.635822+00:00 19994330.275999989361 29000292.998000029474 27870462.953999999911 3961055.966000020970 60484.303236611 2024-06-23T07:16:39.643197+00:00 19994330.272000011057 29000293.009999990463 27870463.037999998778 3960850.137000023853 60484.303248081 2024-06-23T07:16:40.634205+00:00 19994330.271000031382 29000292.965000029653 27870462.951000008732 3957841.870999991894 60484.303259741 2024-06-23T07:16:41.641579+00:00 19994330.272999998182 29000292.995000001043 27870463.016999989748 3959080.939000010025 60484.303271211 2024-06-23T07:16:42.632587+00:00 19994330.269999980927 29000293.037999991328 27870463.037000000477 3960612.127999960911 60484.303282870 2024-06-23T07:16:43.639962+00:00 19994330.277000010014 29000292.988999959081 27870462.953000009060 3959236.932999968994 60484.303294346 2024-06-23T07:16:44.631465+00:00 19994330.269999980927 29000293.032999988645 27870463.019999980927 3961289.043000102043 60484.303306005 2024-06-23T07:16:45.638840+00:00 19994330.274999979883 29000292.973999980837 27870462.985000010580 3957311.004999995232 60484.303317659 2024-06-23T07:16:46.645720+00:00 19994330.268999990076 29000292.957000020891 27870463.029999971390 3957687.870000004768 60484.303329134 2024-06-23T07:16:47.637222+00:00 19994330.274000048637 29000293.024999979883 27870462.941000040621 3956167.108999968041 60484.303340788 2024-06-23T07:16:48.644102+00:00 19994330.270999971777 29000293.015000101179 27870463.027000010014 3962138.059000014793 60484.303352264 2024-06-23T07:16:49.635605+00:00 19994330.275000039488 29000292.984999898821 27870463.028000000864 3957835.945999979973 60484.303363917 2024-06-23T07:16:50.642484+00:00 19994330.271999958903 29000293.034000039101 27870463.046000000089 3953711.028999925125 60484.303375393 2024-06-23T07:16:51.633988+00:00 19994330.272999998182 29000292.980000019073 27870462.944999989122 3961623.947000027169 60484.303387053 2024-06-23T07:16:52.641363+00:00 19994330.272000070661 29000292.991000059992 27870463.016999959946 3956506.106000065804 60484.303398523 2024-06-23T07:16:53.632370+00:00 19994330.271999958903 29000293.022999998182 27870463.001000050455 3958754.000000000000 60484.303410182 2024-06-23T07:16:54.639745+00:00 19994330.276000019163 29000292.988999959081 27870463.013999998569 3958651.765999913216 60484.303421652 2024-06-23T07:16:55.630752+00:00 19994330.270999908447 29000292.975000020117 27870463.003999948502 3953349.091000080109 60484.303433312 2024-06-23T07:16:56.638127+00:00 19994330.270000100136 29000293.047999981791 27870463.037999991328 3961532.033999919891 60484.303444971 2024-06-23T07:16:57.645503+00:00 19994330.271999958903 29000292.937000039965 27870462.871999979019 3956539.009999989998 60484.303456441 2024-06-23T07:16:58.636510+00:00 19994330.272999998182 29000293.041999939829 27870463.048000101000 3958596.024000049103 60484.303468101 2024-06-23T07:16:59.643885+00:00 19994330.272999998182 29000292.993000030518 27870463.036000009626 3960354.996999979019 60484.303479570 2024-06-23T07:17:00.634892+00:00 19994330.274000048637 29000292.986000001431 27870462.931999921799 3958168.032000064850 60484.303491230 2024-06-23T07:17:01.642268+00:00 19994330.274999979883 29000292.980000000447 27870463.034999970347 3960667.011999965180 60484.303502700 2024-06-23T07:17:02.633275+00:00 19994330.268999930471 29000293.008999999613 27870462.995000001043 3959241.858000040054 60484.303514360 2024-06-23T07:17:03.640650+00:00 19994330.271000031382 29000293.040999989957 27870463.084000110626 3952298.105000019073 60484.303525835 2024-06-23T07:17:04.632153+00:00 19994330.274999979883 29000293.020000010729 27870462.897999998182 3958262.911999940872 60484.303537495 2024-06-23T07:17:05.639528+00:00 19994330.272999998182 29000292.963999990374 27870463.003999948502 3957375.097000002861 60484.303549148 2024-06-23T07:17:06.646407+00:00 19994330.272999998182 29000293.002999991179 27870463.031999949366 3957444.955000042915 60484.303560618 2024-06-23T07:17:07.637414+00:00 19994330.271000031382 29000292.993000000715 27870463.000000000000 3957717.019999980927 60484.303572278 2024-06-23T07:17:08.644789+00:00 19994330.271999958903 29000292.979999989271 27870462.957000020891 3953609.003999948967 60484.303583748 2024-06-23T07:17:09.635796+00:00 19994330.271000031382 29000293.026000019163 27870463.083999991417 3960445.019999980927 60484.303595407 2024-06-23T07:17:10.643172+00:00 19994330.272000070661 29000292.973999980837 27870462.950000051409 3960932.934000014793 60484.303606883 2024-06-23T07:17:11.634676+00:00 19994330.276999950409 29000293.010000050068 27870462.993999961764 3960162.031000018120 60484.303618536 2024-06-23T07:17:12.641555+00:00 19994330.271000031382 29000293.005999978632 27870462.968999978155 3960460.973999977112 60484.303630012 2024-06-23T07:17:13.633058+00:00 19994330.271999958903 29000293.033999979496 27870463.077000018209 3957524.956000090111 60484.303641672 2024-06-23T07:17:14.640433+00:00 19994330.271999958903 29000292.962000008672 27870462.973000049591 3959837.059999942780 60484.303653141 2024-06-23T07:17:15.631440+00:00 19994330.271000031382 29000292.966000020504 27870462.971000000834 3959900.098000050057 60484.303664801 2024-06-23T07:17:16.638816+00:00 19994330.276000019163 29000293.009999990463 27870462.973000001162 3957590.912999988068 60484.303676455 2024-06-23T07:17:17.645695+00:00 19994330.269999980927 29000293.026000019163 27870463.013999998569 3961240.960999966133 60484.303687931 2024-06-23T07:17:18.637198+00:00 19994330.272999998182 29000293.021999958903 27870463.092000011355 3955075.093999981880 60484.303699590 2024-06-23T07:17:19.644573+00:00 19994330.271000031382 29000292.960999969393 27870462.939000010490 3958584.940999985207 60484.303711060 2024-06-23T07:17:20.635580+00:00 19994330.274999998510 29000293.026000019163 27870463.045999970287 3958619.046000003815 60484.303722720 2024-06-23T07:17:21.642955+00:00 19994330.269999999553 29000292.998000029474 27870462.938000019640 3957623.874000072014 60484.303734195 2024-06-23T07:17:22.634458+00:00 19994330.276999998838 29000293.003000020981 27870463.030999988317 3961798.134999989998 60484.303745849 2024-06-23T07:17:23.641338+00:00 19994330.271999999881 29000292.990999940783 27870462.958999991417 3953555.911999940872 60484.303757325 2024-06-23T07:17:24.632840+00:00 19994330.271000001580 29000293.012000080198 27870463.083000030369 3956282.059000014793 60484.303768978 2024-06-23T07:17:25.639720+00:00 19994330.271000001580 29000293.018000010401 27870463.000999990851 3960022.947999954224 60484.303780454 2024-06-23T07:17:26.631224+00:00 19994330.273000020534 29000292.993999961764 27870462.957000020891 3960493.015000104904 60484.303792108 2024-06-23T07:17:27.638102+00:00 19994330.272999998182 29000292.952000018209 27870462.955999970436 3961033.126999973785 60484.303803767 2024-06-23T07:17:28.645478+00:00 19994330.272999968380 29000293.026000019163 27870463.008999999613 3955919.898000001907 60484.303815243 2024-06-23T07:17:29.636981+00:00 19994330.272999998182 29000293.004999998957 27870463.008999999613 3959944.945999979973 60484.303826896 2024-06-23T07:17:30.643860+00:00 19994330.271000031382 29000292.973999980837 27870462.935999989510 3958731.919000030030 60484.303838372 2024-06-23T07:17:31.635363+00:00 19994330.271999981254 29000293.049000021070 27870463.070999979973 3955907.148999928962 60484.303850026 2024-06-23T07:17:32.642243+00:00 19994330.272999968380 29000292.966999888420 27870463.000000000000 3956445.965000032913 60484.303861502 2024-06-23T07:17:33.633746+00:00 19994330.274000048637 29000293.004000071436 27870463.038000050932 3960982.065000057220 60484.303873161 2024-06-23T07:17:34.641121+00:00 19994330.272999998182 29000292.967999938875 27870462.924999948591 3959706.851999998093 60484.303884631 2024-06-23T07:17:35.632128+00:00 19994330.273999989033 29000293.033000111580 27870463.031000021845 3956877.012999891769 60484.303896291 2024-06-23T07:17:36.639504+00:00 19994330.266999959946 29000293.006999969482 27870463.011000040919 3958912.090000032913 60484.303907760 2024-06-23T07:17:37.630510+00:00 19994330.276000019163 29000292.962999999523 27870462.993999961764 3958392.963999987114 60484.303919420 2024-06-23T07:17:38.637886+00:00 19994330.272999998182 29000293.019999999553 27870462.973000049591 3957806.953000069130 60484.303931074 2024-06-23T07:17:39.644765+00:00 19994330.272999998182 29000293.028000000864 27870463.044999960810 3953136.113999962807 60484.303942550 2024-06-23T07:17:40.636268+00:00 19994330.268999990076 29000292.962000008672 27870462.973999980837 3959753.029999970924 60484.303954203 2024-06-23T07:17:41.643147+00:00 19994330.273999989033 29000293.017999980599 27870463.042000059038 3958451.999000072014 60484.303965679 2024-06-23T07:17:42.634651+00:00 19994330.272000011057 29000293.006999999285 27870462.971999999136 3956995.930999993812 60484.303977333 2024-06-23T07:17:43.641530+00:00 19994330.272999998182 29000293.029000010341 27870462.978999968618 3957251.051999927033 60484.303988808 2024-06-23T07:17:44.633033+00:00 19994330.277000010014 29000292.981000009924 27870463.022999998182 3956976.887000083923 60484.304000468 2024-06-23T07:17:45.640408+00:00 19994330.270999971777 29000292.974000010639 27870462.965999960899 3960787.987999916077 60484.304011938 2024-06-23T07:17:46.631415+00:00 19994330.270000040531 29000293.010999981314 27870463.042000059038 3955863.014000058174 60484.304023597 2024-06-23T07:17:47.638790+00:00 19994330.272999998182 29000292.990000009537 27870462.972999930382 3955894.021000028122 60484.304035067 2024-06-23T07:17:48.629798+00:00 19994330.271999958903 29000293.020999971777 27870463.026000019163 3957514.007999897003 60484.304046727 2024-06-23T07:17:49.637173+00:00 19994330.274999979883 29000293.021000031382 27870462.961000081152 3954717.074000000954 60484.304058380 2024-06-23T07:17:50.644053+00:00 19994330.272000070661 29000292.947000030428 27870463.023999929428 3960738.831000090111 60484.304069856 2024-06-23T07:17:51.635555+00:00 19994330.271000031382 29000293.017999950796 27870462.993000030518 3960426.125999927986 60484.304081515 2024-06-23T07:17:52.642931+00:00 19994330.270999908447 29000292.981000009924 27870463.013000011444 3958764.976999998093 60484.304092986 2024-06-23T07:17:53.633938+00:00 19994330.272999998182 29000293.081000030041 27870463.032999999821 3956659.991000055801 60484.304104645 2024-06-23T07:17:54.641313+00:00 19994330.272000070661 29000292.921999990940 27870462.958000000566 3956350.174999951851 60484.304116115 2024-06-23T07:17:55.632320+00:00 19994330.273999929428 29000293.047000050545 27870462.984999999404 3957942.819000006188 60484.304127774 2024-06-23T07:17:56.639695+00:00 19994330.272999998182 29000292.944000009447 27870462.988000009209 3954334.077000021935 60484.304139244 2024-06-23T07:17:57.630703+00:00 19994330.274000048637 29000293.066999908537 27870463.043999981135 3959282.950000048149 60484.304150904 2024-06-23T07:17:58.638078+00:00 19994330.268999930471 29000292.989000078291 27870463.010000020266 3960423.949999928009 60484.304162557 2024-06-23T07:17:59.644957+00:00 19994330.272000070661 29000292.996999979019 27870463.003999978304 3954473.963999987114 60484.304174033 2024-06-23T07:18:00.636460+00:00 19994330.274999979883 29000292.957000020891 27870462.940000031143 3954013.047000051010 60484.304185687 2024-06-23T07:18:01.643339+00:00 19994330.274000048637 29000293.018000010401 27870463.035000000149 3953331.138999938965 60484.304197162 2024-06-23T07:18:02.634843+00:00 19994330.271999958903 29000292.986999988556 27870462.977999988943 3954603.856000065804 60484.304208822 2024-06-23T07:18:03.642218+00:00 19994330.269000049680 29000292.998999949545 27870462.993000030518 3957062.044000030030 60484.304220292 2024-06-23T07:18:04.633225+00:00 19994330.273999929428 29000293.008000019938 27870463.065000001341 3955601.967999935150 60484.304231951 2024-06-23T07:18:05.640600+00:00 19994330.271999958903 29000293.034999970347 27870462.987999979407 3952706.037999988068 60484.304243421 2024-06-23T07:18:06.631607+00:00 19994330.277000069618 29000292.949000000954 27870462.977000001818 3961478.058000088204 60484.304255081 2024-06-23T07:18:07.638982+00:00 19994330.271999958903 29000293.064000010490 27870463.022999998182 3960095.008999944199 60484.304266551 2024-06-23T07:18:08.629990+00:00 19994330.272000070661 29000292.945999979973 27870462.968999978155 3952509.868999958038 60484.304278210 2024-06-23T07:18:09.637365+00:00 19994330.271999958903 29000293.016000028700 27870463.025000039488 3954311.101999998093 60484.304289870 2024-06-23T07:18:10.644740+00:00 19994330.269000049680 29000292.967000011355 27870462.953000009060 3956510.110000013839 60484.304301340 2024-06-23T07:18:11.635747+00:00 19994330.278000000864 29000293.029999971390 27870463.038999971002 3957631.819000006188 60484.304312999 2024-06-23T07:18:12.643122+00:00 19994330.269999980927 29000293.027000069618 27870463.011000040919 3959372.085000038147 60484.304324469 2024-06-23T07:18:13.634130+00:00 19994330.274999979883 29000293.008999940008 27870463.064000010490 3959393.909000039101 60484.304336129 2024-06-23T07:18:14.641505+00:00 19994330.267000000924 29000292.925999999046 27870462.893000010401 3952275.148999928962 60484.304347605 2024-06-23T07:18:15.633008+00:00 19994330.274999998510 29000293.051999989897 27870463.046999931335 3953878.950999975204 60484.304359258 2024-06-23T07:18:16.639887+00:00 19994330.271999999881 29000292.991999998689 27870462.942000031471 3957610.963000059128 60484.304370734 2024-06-23T07:18:17.631390+00:00 19994330.275999989361 29000293.024000018835 27870463.011000040919 3955896.929000020027 60484.304382388 2024-06-23T07:18:18.638270+00:00 19994330.269000008702 29000292.949999991804 27870463.012999888510 3953651.051999927033 60484.304393863 2024-06-23T07:18:19.629773+00:00 19994330.271999981254 29000293.034000009298 27870463.024000048637 3955617.048000096809 60484.304405517 2024-06-23T07:18:20.636652+00:00 19994330.272999998182 29000292.991999980062 27870462.995000001043 3956765.951999903191 60484.304417176 2024-06-23T07:18:21.644028+00:00 19994330.272000011057 29000293.038000021130 27870463.095000028610 3958849.897000073921 60484.304428646 2024-06-23T07:18:22.635034+00:00 19994330.275999989361 29000292.934999998659 27870462.865999940783 3962657.110999941826 60484.304440306 2024-06-23T07:18:23.642410+00:00 19994330.271000001580 29000292.981000009924 27870463.030000090599 3957522.041000009049 60484.304451776 2024-06-23T07:18:24.633417+00:00 19994330.268999990076 29000293.065000001341 27870462.975999951363 3954062.064000010025 60484.304463435 2024-06-23T07:18:25.640792+00:00 19994330.272999998182 29000292.960999969393 27870462.960999969393 3961748.847000002861 60484.304474911 2024-06-23T07:18:26.632295+00:00 19994330.275000039488 29000292.995999988168 27870463.059000018984 3960378.042000054847 60484.304486564 2024-06-23T07:18:27.639175+00:00 19994330.269999980927 29000292.999000009149 27870462.991000059992 3956758.000000000000 60484.304498040 2024-06-23T07:18:28.630677+00:00 19994330.275999959558 29000292.974000040442 27870462.940999981016 3955433.961999893188 60484.304509700 2024-06-23T07:18:29.638053+00:00 19994330.272000011057 29000293.035999950022 27870463.095000028610 3959679.126000047196 60484.304521353 2024-06-23T07:18:30.644931+00:00 19994330.270000040531 29000292.976000010967 27870462.924999948591 3955374.976999998093 60484.304532829 2024-06-23T07:18:31.636435+00:00 19994330.271999958903 29000293.052999969572 27870463.080999970436 3956589.955000042915 60484.304544483 2024-06-23T07:18:32.643314+00:00 19994330.275000039488 29000292.966000080109 27870462.958999998868 3958761.010999917984 60484.304555959 2024-06-23T07:18:33.634818+00:00 19994330.273999989033 29000293.038999918848 27870463.003999989480 3960061.985000013839 60484.304567612 2024-06-23T07:18:34.641697+00:00 19994330.273999989033 29000293.004000071436 27870463.017000000924 3958047.058000088204 60484.304579088 2024-06-23T07:18:35.633200+00:00 19994330.268999990076 29000292.947000030428 27870462.942999999970 3960776.951999903191 60484.304590742 2024-06-23T07:18:36.640079+00:00 19994330.273999989033 29000292.970999959856 27870463.042000010610 3956823.037000060081 60484.304602217 2024-06-23T07:18:37.631583+00:00 19994330.270000040531 29000293.057000041008 27870462.977000001818 3960566.824000000954 60484.304613871 2024-06-23T07:18:38.638462+00:00 19994330.272999998182 29000293.000000000000 27870463.025999989361 3956984.100000023842 60484.304625347 2024-06-23T07:18:39.629964+00:00 19994330.275999959558 29000292.992999911308 27870463.018999990076 3958744.029999970924 60484.304637000 2024-06-23T07:18:40.636844+00:00 19994330.270000040531 29000292.974000100046 27870462.879000011832 3959324.940999985207 60484.304648660 2024-06-23T07:18:41.644219+00:00 19994330.271999958903 29000293.028999920934 27870463.089999999851 3961625.973000050057 60484.304660136 2024-06-23T07:18:42.635722+00:00 19994330.272999998182 29000293.006999969482 27870462.987999979407 3957370.129999995232 60484.304671790 2024-06-23T07:18:43.642602+00:00 19994330.272999998182 29000292.981999989599 27870462.988000039011 3955576.927999972831 60484.304683265 2024-06-23T07:18:44.634105+00:00 19994330.272999998182 29000293.038000110537 27870463.023999989033 3953574.960999966133 60484.304694919 2024-06-23T07:18:45.640984+00:00 19994330.274000048637 29000292.978999968618 27870463.013000011444 3961062.050999999046 60484.304706395 2024-06-23T07:18:46.632487+00:00 19994330.269999980927 29000292.982999920845 27870462.986999988556 3957294.027999997139 60484.304718048 2024-06-23T07:18:47.639367+00:00 19994330.271000031382 29000292.973000049591 27870462.960999969393 3957380.953999996185 60484.304729524 2024-06-23T07:18:48.630870+00:00 19994330.273999929428 29000292.998000029474 27870463.035000029951 3957347.998000026215 60484.304741178 2024-06-23T07:18:49.637749+00:00 19994330.271000031382 29000293.021000031382 27870462.943000018597 3958983.919000030030 60484.304752653 2024-06-23T07:18:50.629252+00:00 19994330.278000000864 29000293.019999980927 27870463.104000028223 3956289.074999928009 60484.304764313 2024-06-23T07:18:51.636627+00:00 19994330.268000010401 29000292.988000001758 27870462.941999908537 3958220.007000089157 60484.304775966 2024-06-23T07:18:52.643506+00:00 19994330.274000048637 29000292.992000009865 27870463.028000000864 3958973.937999964226 60484.304787442 2024-06-23T07:18:53.635009+00:00 19994330.270999908447 29000293.025999989361 27870462.977000001818 3955187.057000041008 60484.304799102 2024-06-23T07:18:54.642385+00:00 19994330.272999998182 29000292.975000008941 27870462.991000059992 3956859.929999948014 60484.304810571 2024-06-23T07:18:55.633392+00:00 19994330.272999998182 29000293.016999989748 27870463.011000040919 3959981.088999987114 60484.304822231 2024-06-23T07:18:56.640767+00:00 19994330.272000070661 29000292.978000018746 27870462.963999990374 3959228.029999970924 60484.304833701 2024-06-23T07:18:57.631774+00:00 19994330.272999998182 29000293.024999979883 27870463.064999941736 3960379.961000084877 60484.304845361 2024-06-23T07:18:58.639150+00:00 19994330.269999980927 29000293.018000010401 27870463.032000061125 3958601.007999897003 60484.304856836 2024-06-23T07:18:59.630653+00:00 19994330.273999929428 29000293.006999999285 27870462.912999991328 3960304.010999999940 60484.304868490 2024-06-23T07:19:00.637532+00:00 19994330.272000070661 29000292.996999979019 27870463.107999920845 3956846.978999999817 60484.304879966 2024-06-23T07:19:01.629035+00:00 19994330.278000000864 29000292.975000020117 27870462.905000090599 3956266.904999998864 60484.304891619 2024-06-23T07:19:02.635914+00:00 19994330.271000031382 29000293.012000020593 27870463.024999979883 3958659.017000000924 60484.304903279 2024-06-23T07:19:03.643290+00:00 19994330.270999908447 29000292.995999988168 27870463.042999979109 3954952.077000000048 60484.304914749 2024-06-23T07:19:04.634297+00:00 19994330.272000070661 29000293.060999989510 27870462.995000001043 3959434.013999999035 60484.304926408 2024-06-23T07:19:05.641672+00:00 19994330.271999958903 29000292.902000010014 27870462.927000049502 3962077.911000002176 60484.304937884 2024-06-23T07:19:06.633175+00:00 19994330.277000069618 29000293.032999988645 27870463.029999971390 3955056.007999998052 60484.304949538 2024-06-23T07:19:07.640054+00:00 19994330.269000001252 29000292.972999989986 27870462.957000020891 3955149.057999997865 60484.304961014 2024-06-23T07:19:08.631557+00:00 19994330.271999999881 29000293.028000060469 27870463.046000000089 3958235.017000005115 60484.304972673 2024-06-23T07:19:09.638933+00:00 19994330.271000001580 29000292.975999951363 27870463.029999971390 3955731.931000002194 60484.304984143 2024-06-23T07:19:10.629939+00:00 19994330.274000000209 29000293.037999991328 27870462.995999928564 3956753.022999993991 60484.304995802 2024-06-23T07:19:11.637315+00:00 19994330.272999998182 29000292.998000029474 27870462.973000001162 3960629.075000002980 60484.305007456 2024-06-23T07:19:12.644194+00:00 19994330.271000001580 29000292.996999979019 27870463.026000011712 3962417.980999999214 60484.305018926 2024-06-23T07:19:13.635201+00:00 19994330.275000009686 29000292.995000001043 27870462.965999990702 3961399.924000001978 60484.305030585 2024-06-23T07:19:14.642577+00:00 19994330.271000001580 29000292.978000041097 27870462.993000019342 3964444.077999994159 60484.305042061 2024-06-23T07:19:15.634080+00:00 19994330.272000011057 29000292.981999989599 27870462.998999979347 3959097.975000001024 60484.305053715 2024-06-23T07:19:16.640959+00:00 19994330.275999989361 29000293.008000019938 27870462.987000018358 3957198.025000005960 60484.305065190 2024-06-23T07:19:17.632462+00:00 19994330.271000001580 29000293.016999959946 27870463.048999991268 3961197.122999995947 60484.305076850 2024-06-23T07:19:18.639838+00:00 19994330.273999989033 29000293.008000019938 27870462.959999978542 3961125.981999992859 60484.305088320 2024-06-23T07:19:19.630844+00:00 19994330.268000010401 29000292.985000010580 27870463.000000029802 3964875.804000005126 60484.305099980 2024-06-23T07:19:20.638220+00:00 19994330.273999989033 29000293.010999921709 27870463.002999961376 3957263.105000004172 60484.305111449 2024-06-23T07:19:21.629227+00:00 19994330.273999989033 29000293.022000070661 27870463.046000000089 3957509.915999994148 60484.305123109 2024-06-23T07:19:22.636602+00:00 19994330.270000040531 29000292.973999980837 27870462.960000038147 3957851.048000007868 60484.305134763 2024-06-23T07:19:23.643481+00:00 19994330.275999959558 29000292.977000001818 27870463.006999969482 3955815.058999999892 60484.305146238 2024-06-23T07:19:24.634984+00:00 19994330.271000031382 29000293.049999948591 27870463.013999998569 3961824.979000002146 60484.305157898 2024-06-23T07:19:25.642360+00:00 19994330.272000011057 29000292.977000001818 27870462.989000018686 3955432.009999989998 60484.305169368 2024-06-23T07:19:26.633367+00:00 19994330.269999980927 29000293.019000049680 27870463.014999989420 3956650.066000000108 60484.305181027 2024-06-23T07:19:27.640742+00:00 19994330.273999989033 29000293.006000038236 27870463.009999990463 3957303.920000001788 60484.305192497 2024-06-23T07:19:28.631749+00:00 19994330.276000019163 29000292.977000001818 27870462.958999991417 3959184.909999995958 60484.305204157 2024-06-23T07:19:29.639125+00:00 19994330.272999998182 29000292.997999999672 27870463.013999998569 3959732.028000012040 60484.305215626 2024-06-23T07:19:30.630132+00:00 19994330.269999980927 29000292.991000000387 27870463.004000071436 3958359.054999991786 60484.305227286 2024-06-23T07:19:31.637507+00:00 19994330.271000031382 29000292.998000010848 27870463.032999988645 3956508.907000004780 60484.305238756 2024-06-23T07:19:32.628514+00:00 19994330.273999989033 29000293.021000001580 27870462.941999908537 3959705.821999996901 60484.305250416 2024-06-23T07:19:33.635889+00:00 19994330.272999938577 29000292.969999998808 27870463.019000049680 3955254.266000003088 60484.305262075 2024-06-23T07:19:34.643264+00:00 19994330.272999998182 29000293.000000000000 27870462.934999939054 3956961.925999999046 60484.305273545 2024-06-23T07:19:35.634272+00:00 19994330.272000070661 29000293.055999990553 27870463.108000040054 3960278.032999991905 60484.305285204 2024-06-23T07:19:36.641647+00:00 19994330.271999958903 29000292.955000009388 27870463.001000050455 3956102.043000013102 60484.305296674 2024-06-23T07:19:37.632654+00:00 19994330.269999980927 29000292.995000001043 27870462.949999928474 3962479.961999983061 60484.305308334 2024-06-23T07:19:38.640029+00:00 19994330.274000048637 29000293.008999999613 27870463.009999990463 3956333.942000002135 60484.305319809 2024-06-23T07:19:39.631532+00:00 19994330.273999929428 29000292.998999949545 27870462.984000090510 3957393.076000005007 60484.305331463 2024-06-23T07:19:40.638412+00:00 19994330.275000099093 29000293.013999998569 27870463.043999910355 3959955.011000006925 60484.305342939 2024-06-23T07:19:41.629914+00:00 19994330.269999980927 29000292.997000038624 27870463.022999998182 3965119.898999989033 60484.305354598 2024-06-23T07:19:42.637290+00:00 19994330.272999998182 29000292.967999991030 27870462.960000038147 3957739.071999996901 60484.305366068 2024-06-23T07:19:43.628297+00:00 19994330.269999980927 29000293.059999998659 27870463.052999969572 3956857.031000018120 60484.305377728 2024-06-23T07:19:44.635672+00:00 19994330.274000048637 29000292.973999980837 27870462.971999999136 3960820.958000003826 60484.305389381 2024-06-23T07:19:45.642552+00:00 19994330.272999998182 29000292.964000049978 27870462.977000001818 3959764.051999986172 60484.305400857 2024-06-23T07:19:46.634055+00:00 19994330.272999998182 29000293.055999990553 27870463.000000000000 3963722.946000009775 60484.305412511 2024-06-23T07:19:47.640934+00:00 19994330.269999980927 29000292.985999941826 27870463.016000028700 3959491.067000002135 60484.305423987 2024-06-23T07:19:48.632437+00:00 19994330.271999958903 29000293.011000040919 27870463.026000019163 3957528.943999975920 60484.305435646 2024-06-23T07:19:49.639812+00:00 19994330.276999950409 29000293.021999958903 27870463.006000000983 3961379.998000026215 60484.305447116 2024-06-23T07:19:50.630820+00:00 19994330.272000070661 29000292.958999991417 27870462.938999999315 3962069.067999988794 60484.305458775 2024-06-23T07:19:51.638195+00:00 19994330.271000031382 29000292.977000001818 27870462.986999999732 3959650.940999985207 60484.305470251 2024-06-23T07:19:52.629698+00:00 19994330.270999908447 29000293.017000079155 27870463.057000000030 3961183.947000027169 60484.305481905 2024-06-23T07:19:53.636577+00:00 19994330.272999998182 29000293.000999931246 27870462.950999990106 3956611.015999972820 60484.305493564 2024-06-23T07:19:54.643952+00:00 19994330.274000048637 29000292.995000001043 27870463.006000008434 3961182.080999999773 60484.305505035 2024-06-23T07:19:55.634960+00:00 19994330.274000048637 29000293.055999990553 27870463.034000009298 3965336.025000005960 60484.305516694 2024-06-23T07:19:56.642335+00:00 19994330.272999998182 29000292.944000009447 27870462.963999990374 3959956.948000013828 60484.305528164 2024-06-23T07:19:57.633341+00:00 19994330.269999980927 29000292.999000068754 27870463.022000011057 3961136.951000005007 60484.305539823 2024-06-23T07:19:58.640717+00:00 19994330.272999998182 29000292.991999980062 27870463.011000011116 3963522.165999978781 60484.305551299 2024-06-23T07:19:59.632221+00:00 19994330.271999958903 29000293.022999998182 27870462.995000001043 3958775.935000001919 60484.305562953 2024-06-23T07:20:00.639100+00:00 19994330.274000048637 29000292.977000001818 27870462.934999998659 3964025.022000014782 60484.305574428 2024-06-23T07:20:01.630603+00:00 19994330.272999998182 29000293.036999940872 27870463.025999959558 3961001.917999982834 60484.305586082 2024-06-23T07:20:02.637482+00:00 19994330.271999999881 29000292.994000080973 27870463.035000029951 3958691.955000013113 60484.305597558 2024-06-23T07:20:03.628985+00:00 19994330.271000001580 29000292.980999950320 27870462.951999958605 3955734.069000006188 60484.305609217 2024-06-23T07:20:04.636361+00:00 19994330.271999999881 29000292.970000028610 27870463.061000049114 3958676.027999997139 60484.305620871 2024-06-23T07:20:05.643240+00:00 19994330.274000000209 29000293.021000001580 27870462.966999951750 3959777.905999987852 60484.305632346 2024-06-23T07:20:06.634742+00:00 19994330.271999999881 29000292.978000000119 27870462.976000010967 3959030.073000013828 60484.305644000 2024-06-23T07:20:07.641622+00:00 19994330.272999990731 29000293.048000011593 27870463.111000001431 3955481.916000009049 60484.305655476 2024-06-23T07:20:08.633125+00:00 19994330.272000011057 29000292.975999981165 27870462.958999991417 3955460.093999981880 60484.305667130 2024-06-23T07:20:09.640004+00:00 19994330.271000001580 29000293.013999998569 27870462.922999981791 3961557.079999982845 60484.305678606 2024-06-23T07:20:10.631508+00:00 19994330.271999981254 29000293.000000000000 27870463.028000000864 3965007.861000000965 60484.305690259 2024-06-23T07:20:11.638386+00:00 19994330.277000010014 29000292.992000009865 27870463.014000058174 3957119.059000014793 60484.305701735 2024-06-23T07:20:12.629890+00:00 19994330.272999998182 29000293.013999998569 27870462.978000041097 3960772.050000011921 60484.305713389 2024-06-23T07:20:13.636769+00:00 19994330.272000011057 29000292.978999968618 27870462.985999941826 3960885.953999996185 60484.305724864 2024-06-23T07:20:14.628272+00:00 19994330.272000011057 29000293.015000049025 27870463.039000030607 3960944.995000004768 60484.305736524 2024-06-23T07:20:15.635648+00:00 19994330.269999980927 29000293.018999990076 27870463.015999909490 3959412.935999989975 60484.305748177 2024-06-23T07:20:16.642527+00:00 19994330.272000011057 29000292.978999968618 27870462.959000110626 3960995.008000016212 60484.305759653 2024-06-23T07:20:17.634030+00:00 19994330.273999989033 29000293.029000040144 27870463.074000000954 3960822.083999990951 60484.305771307 2024-06-23T07:20:18.640910+00:00 19994330.275999959558 29000292.951999958605 27870462.975999951363 3960993.931999980938 60484.305782782 2024-06-23T07:20:19.632412+00:00 19994330.271000031382 29000293.004999998957 27870462.957999940962 3964399.101000010967 60484.305794436 2024-06-23T07:20:20.639292+00:00 19994330.270999971777 29000293.028000000864 27870463.040000081062 3958000.981000006199 60484.305805912 2024-06-23T07:20:21.630794+00:00 19994330.270000040531 29000292.988000039011 27870462.964999910444 3959213.833000003826 60484.305817566 2024-06-23T07:20:22.637674+00:00 19994330.273999989033 29000292.994000021368 27870462.990000009537 3956246.172999978065 60484.305829042 2024-06-23T07:20:23.629177+00:00 19994330.277000010014 29000292.997999910265 27870462.990000009537 3961908.967000008095 60484.305840701 2024-06-23T07:20:24.636552+00:00 19994330.269999980927 29000293.018000010401 27870463.049000021070 3955112.907999991905 60484.305852171 2024-06-23T07:20:25.627560+00:00 19994330.269999980927 29000292.981000069529 27870462.968000050634 3959575.065999985207 60484.305863830 2024-06-23T07:20:26.634935+00:00 19994330.276000019163 29000292.945999979973 27870462.936999920756 3959084.064000010025 60484.305875484 2024-06-23T07:20:27.641814+00:00 19994330.272000011057 29000293.060999989510 27870463.083999991417 3959361.884000002872 60484.305886960 2024-06-23T07:20:28.633317+00:00 19994330.272999998182 29000293.028000000864 27870462.989000000060 3962847.984000027180 60484.305898613 2024-06-23T07:20:29.640196+00:00 19994330.271999958903 29000292.953999999911 27870463.007000010461 3960833.042999982834 60484.305910089 2024-06-23T07:20:30.631699+00:00 19994330.272000070661 29000293.017000079155 27870462.964999988675 3959442.116999983788 60484.305921748 2024-06-23T07:20:31.639074+00:00 19994330.270999908447 29000292.988999959081 27870463.012000009418 3961128.939999998081 60484.305933218 2024-06-23T07:20:32.630082+00:00 19994330.272000070661 29000293.003999948502 27870463.032000008970 3957592.013999999035 60484.305944878 2024-06-23T07:20:33.637457+00:00 19994330.274999979883 29000293.041000008583 27870463.013999998569 3962783.961000024807 60484.305956348 2024-06-23T07:20:34.628464+00:00 19994330.271000031382 29000292.973999980837 27870462.965999990702 3959459.934000014793 60484.305968008 2024-06-23T07:20:35.635839+00:00 19994330.271999958903 29000292.965000029653 27870463.008999999613 3964151.081999958027 60484.305979661 2024-06-23T07:20:36.642718+00:00 19994330.272999998182 29000293.029000040144 27870462.983000010252 3959406.938000022899 60484.305991137 2024-06-23T07:20:37.634222+00:00 19994330.269999980927 29000292.993999961764 27870463.055999990553 3962057.957000017166 60484.306002796 2024-06-23T07:20:38.641596+00:00 19994330.276000019163 29000293.039000030607 27870463.000000000000 3962281.023000001907 60484.306014266 2024-06-23T07:20:39.632604+00:00 19994330.274000048637 29000293.008999940008 27870462.989000018686 3962801.120000004768 60484.306025926 2024-06-23T07:20:40.639979+00:00 19994330.270999908447 29000292.917000059038 27870462.975999951363 3961365.870000004768 60484.306037401 2024-06-23T07:20:41.631482+00:00 19994330.272000070661 29000293.064999941736 27870462.995000001043 3956250.050999999046 60484.306049055 2024-06-23T07:20:42.638362+00:00 19994330.271000031382 29000292.947000000626 27870462.953000009060 3963669.976999998093 60484.306060531 2024-06-23T07:20:43.629865+00:00 19994330.273999929428 29000292.999000001699 27870462.977999988943 3960943.003999948967 60484.306072185 2024-06-23T07:20:44.636744+00:00 19994330.274999979883 29000293.028000000864 27870463.065000001341 3962065.981000006199 60484.306083660 2024-06-23T07:20:45.628247+00:00 19994330.271000031382 29000293.021000001580 27870463.026000019163 3962220.120000004768 60484.306095320 2024-06-23T07:20:46.635623+00:00 19994330.272000070661 29000292.981999989599 27870462.971000019461 3964751.944999992847 60484.306106973 2024-06-23T07:20:47.642502+00:00 19994330.271999958903 29000293.029000010341 27870463.019999980927 3964773.976000010967 60484.306118449 2024-06-23T07:20:48.634005+00:00 19994330.271000031382 29000292.978999998420 27870462.944000009447 3964639.953999996185 60484.306130103 2024-06-23T07:20:49.640884+00:00 19994330.274999979883 29000293.018999990076 27870463.047000050545 3959087.963999987114 60484.306141579 2024-06-23T07:20:50.632387+00:00 19994330.271999958903 29000292.984999980778 27870463.002999901772 3959161.068000019062 60484.306153232 2024-06-23T07:20:51.639267+00:00 19994330.272999998182 29000293.000000000000 27870462.979000091553 3965600.097999989986 60484.306164708 2024-06-23T07:20:52.630770+00:00 19994330.272999998182 29000292.976000010967 27870462.983999971300 3962259.882000029087 60484.306176362 2024-06-23T07:20:53.637649+00:00 19994330.272000070661 29000292.998000029474 27870462.986999988556 3965616.041000009049 60484.306187837 2024-06-23T07:20:54.629152+00:00 19994330.269999980927 29000293.009999990463 27870462.980999950320 3959250.025999962818 60484.306199491 2024-06-23T07:20:55.636031+00:00 19994330.274000000209 29000292.986999988556 27870463.030000090599 3962433.949000000954 60484.306210967 2024-06-23T07:20:56.627535+00:00 19994330.275000009686 29000293.037999991328 27870463.033999919891 3965736.986000000965 60484.306222626 2024-06-23T07:20:57.634910+00:00 19994330.272999990731 29000292.965000029653 27870462.942000031471 3961341.095000029076 60484.306234280 2024-06-23T07:20:58.641789+00:00 19994330.269999999553 29000292.987999979407 27870463.050999999046 3958482.894999980927 60484.306245755 2024-06-23T07:20:59.633292+00:00 19994330.270000010729 29000293.055000010878 27870463.049000021070 3957099.079999982845 60484.306257410 2024-06-23T07:21:00.640172+00:00 19994330.275999989361 29000292.970000028610 27870462.962999939919 3964721.921000003815 60484.306268885 2024-06-23T07:21:01.631674+00:00 19994330.273000020534 29000293.005999919027 27870462.995000001043 3960130.064000010025 60484.306280539 2024-06-23T07:21:02.638554+00:00 19994330.272999968380 29000292.994000080973 27870463.003000020981 3956504.985000013839 60484.306292015 2024-06-23T07:21:03.630057+00:00 19994330.271000031382 29000293.001999970526 27870463.014000058174 3959107.893999993801 60484.306303674 2024-06-23T07:21:04.637432+00:00 19994330.271000001580 29000292.978999968618 27870462.958999991417 3961959.074000000954 60484.306315144 2024-06-23T07:21:05.628439+00:00 19994330.271000001580 29000293.021000031382 27870463.072000030428 3965992.967000008095 60484.306326803 2024-06-23T07:21:06.635814+00:00 19994330.275999989361 29000293.029999971390 27870462.967000000179 3962875.045000017155 60484.306338273 2024-06-23T07:21:07.626822+00:00 19994330.272999968380 29000292.976000070572 27870462.948999989778 3960759.053999959957 60484.306349933 2024-06-23T07:21:08.634198+00:00 19994330.272999998182 29000293.036000009626 27870463.063000001013 3959055.934000014793 60484.306361592 2024-06-23T07:21:09.641572+00:00 19994330.270000040531 29000292.933999899775 27870462.931000009179 3963022.995000004768 60484.306373063 2024-06-23T07:21:10.632579+00:00 19994330.273999989033 29000293.017000079155 27870463.017999991775 3955440.010999978054 60484.306384722 2024-06-23T07:21:11.639954+00:00 19994330.270999971777 29000293.018000010401 27870463.081000000238 3960707.032000004780 60484.306396192 2024-06-23T07:21:12.630962+00:00 19994330.275000039488 29000292.988999959081 27870462.907000008970 3961300.961000024807 60484.306407851 2024-06-23T07:21:13.638337+00:00 19994330.273999989033 29000293.004999998957 27870463.099000010639 3957847.027999997139 60484.306419321 2024-06-23T07:21:14.629344+00:00 19994330.271000031382 29000293.009999990463 27870462.901999980211 3956665.983000040054 60484.306430981 2024-06-23T07:21:15.636720+00:00 19994330.269999980927 29000293.009999990463 27870463.083999991417 3959488.950999975204 60484.306442456 2024-06-23T07:21:16.628223+00:00 19994330.272000011057 29000292.988000039011 27870463.016000028700 3960024.018000007141 60484.306454110 2024-06-23T07:21:17.635102+00:00 19994330.274999979883 29000292.985999941826 27870462.912999991328 3961642.037999988068 60484.306465586 2024-06-23T07:21:18.626605+00:00 19994330.274999979883 29000293.050000071526 27870463.014999989420 3958233.054999948014 60484.306477245 2024-06-23T07:21:19.633980+00:00 19994330.271000031382 29000292.971000000834 27870463.034000039101 3958822.973999977112 60484.306488899 2024-06-23T07:21:20.640859+00:00 19994330.272000011057 29000292.971000000834 27870462.932999968529 3959073.957000017166 60484.306500374 2024-06-23T07:21:21.632362+00:00 19994330.271000031382 29000293.052999999374 27870463.093999978155 3964305.986000061035 60484.306512028 2024-06-23T07:21:22.639241+00:00 19994330.272999998182 29000292.926999989897 27870462.867000039667 3958350.011000037193 60484.306523504 2024-06-23T07:21:23.630745+00:00 19994330.271999958903 29000293.045000020415 27870463.090999960899 3958526.026999949943 60484.306535163 2024-06-23T07:21:24.638120+00:00 19994330.271999958903 29000292.972999989986 27870462.944999989122 3958107.970000029076 60484.306546633 2024-06-23T07:21:25.629127+00:00 19994330.276000019163 29000293.015000019222 27870463.014000058174 3960239.059999942780 60484.306558293 2024-06-23T07:21:26.636503+00:00 19994330.269000049680 29000292.987999979407 27870463.018999930471 3960073.937000035774 60484.306569763 2024-06-23T07:21:27.627510+00:00 19994330.271999958903 29000293.004999998957 27870462.986000061035 3962429.934000014793 60484.306581422 2024-06-23T07:21:28.634885+00:00 19994330.274000048637 29000293.011000040919 27870463.000999931246 3962168.089999914169 60484.306593082 2024-06-23T07:21:29.642259+00:00 19994330.274999979883 29000293.006999969482 27870463.042000059038 3958530.995000004768 60484.306604552 2024-06-23T07:21:30.633269+00:00 19994330.271999958903 29000292.954999979585 27870462.960000038147 3961365.011000037193 60484.306616211 2024-06-23T07:21:31.640643+00:00 19994330.271000031382 29000293.008999999613 27870463.034999970347 3956708.050000071991 60484.306627681 2024-06-23T07:21:32.631650+00:00 19994330.272999998182 29000293.011000040919 27870462.983000040054 3957075.985999941826 60484.306639341 2024-06-23T07:21:33.639025+00:00 19994330.272999998182 29000292.953999999911 27870462.897999998182 3962563.975000023842 60484.306650810 2024-06-23T07:21:34.630032+00:00 19994330.271999958903 29000293.055999990553 27870463.075999978930 3963874.947000027169 60484.306662470 2024-06-23T07:21:35.637407+00:00 19994330.274000048637 29000293.005999978632 27870463.047999981791 3959015.986999989022 60484.306673940 2024-06-23T07:21:36.628415+00:00 19994330.271000031382 29000293.002999961376 27870462.988000039011 3959541.089999914169 60484.306685599 2024-06-23T07:21:37.635790+00:00 19994330.271000031382 29000292.968000050634 27870462.967999938875 3958531.909000039101 60484.306697070 2024-06-23T07:21:38.626797+00:00 19994330.269999980927 29000292.991000059992 27870462.949000000954 3956228.034000039101 60484.306708729 2024-06-23T07:21:39.634172+00:00 19994330.275999899954 29000293.037999991328 27870463.118999961764 3962502.023000001907 60484.306720383 2024-06-23T07:21:40.641051+00:00 19994330.277000069618 29000292.995000001043 27870462.924000021070 3962087.019999980927 60484.306731858 2024-06-23T07:21:41.632554+00:00 19994330.266000028700 29000292.997999910265 27870463.000000000000 3959681.957000017166 60484.306743518 2024-06-23T07:21:42.639929+00:00 19994330.272999998182 29000292.998000029474 27870463.031000021845 3958520.014999986161 60484.306754988 2024-06-23T07:21:43.630937+00:00 19994330.271999958903 29000293.000000000000 27870463.026000019163 3961824.026999949943 60484.306766647 2024-06-23T07:21:44.638312+00:00 19994330.274000048637 29000292.963000059128 27870462.911000009626 3964896.011000037193 60484.306778117 2024-06-23T07:21:45.629319+00:00 19994330.273999929428 29000293.048999909312 27870463.092999998480 3962259.988000034820 60484.306789776 2024-06-23T07:21:46.636694+00:00 19994330.272999998182 29000292.997000098228 27870462.934999998659 3961043.983999968041 60484.306801246 2024-06-23T07:21:47.627702+00:00 19994330.272000070661 29000292.997999910265 27870463.068999990821 3959157.985999941826 60484.306812906 2024-06-23T07:21:48.635077+00:00 19994330.271000001580 29000292.986000061035 27870462.948000010103 3958692.091000080109 60484.306824381 2024-06-23T07:21:49.626580+00:00 19994330.271999999881 29000293.000999931246 27870463.025000009686 3957131.909999967087 60484.306836036 2024-06-23T07:21:50.633459+00:00 19994330.272999990731 29000292.986000061035 27870462.980999980122 3962504.963999987114 60484.306847695 2024-06-23T07:21:51.640834+00:00 19994330.275000009686 29000293.001999970526 27870463.008999999613 3957878.014999986161 60484.306859165 2024-06-23T07:21:52.631842+00:00 19994330.272999998182 29000293.057999968529 27870463.052000019699 3960732.944000006188 60484.306870824 2024-06-23T07:21:53.639217+00:00 19994330.269999999553 29000292.936000108719 27870462.893000010401 3961736.113000034820 60484.306882300 2024-06-23T07:21:54.630719+00:00 19994330.271999981254 29000293.039999961853 27870463.066999968141 3962369.026999949943 60484.306893954 2024-06-23T07:21:55.637599+00:00 19994330.274000018835 29000292.967000011355 27870462.961000028998 3957188.952000021935 60484.306905429 2024-06-23T07:21:56.629102+00:00 19994330.272999998182 29000293.000999998301 27870463.033999979496 3959241.988000034820 60484.306917083 2024-06-23T07:21:57.635981+00:00 19994330.272999998182 29000292.997999999672 27870463.039000030607 3958467.953999996185 60484.306928559 2024-06-23T07:21:58.627485+00:00 19994330.269999980927 29000292.987999990582 27870462.894999980927 3961102.087999939919 60484.306940212 2024-06-23T07:21:59.634364+00:00 19994330.272000011057 29000292.998000010848 27870463.041000008583 3961333.963000059128 60484.306951872 2024-06-23T07:22:00.641739+00:00 19994330.273999989033 29000293.011000011116 27870462.977000001818 3959587.118000030983 60484.306963342 2024-06-23T07:22:01.632746+00:00 19994330.273999989033 29000293.013999998569 27870462.999000009149 3953810.768999934196 60484.306975001 2024-06-23T07:22:02.640122+00:00 19994330.272999998182 29000292.993999991566 27870463.015999969095 3962803.152000070084 60484.306986472 2024-06-23T07:22:03.631129+00:00 19994330.273999989033 29000293.004000011832 27870463.004000011832 3959577.954999924172 60484.306998131 2024-06-23T07:22:04.638504+00:00 19994330.268000010401 29000293.006999999285 27870463.018000010401 3957613.949000000954 60484.307009607 2024-06-23T07:22:05.630007+00:00 19994330.272000011057 29000293.013999998569 27870463.041999939829 3957764.984000086784 60484.307021260 2024-06-23T07:22:06.636886+00:00 19994330.274999979883 29000292.977000001818 27870462.994000080973 3958363.096999884117 60484.307032736 2024-06-23T07:22:07.628389+00:00 19994330.275000039488 29000293.015999969095 27870462.957000020891 3960360.897000073921 60484.307044395 2024-06-23T07:22:08.635765+00:00 19994330.269999980927 29000292.998000029474 27870463.046000000089 3957703.171000003815 60484.307055865 2024-06-23T07:22:09.626772+00:00 19994330.272999998182 29000293.010999981314 27870462.927999969572 3962249.947999954224 60484.307067525 2024-06-23T07:22:10.634147+00:00 19994330.269999980927 29000293.006000038236 27870463.036000009626 3954108.906000018120 60484.307079178 2024-06-23T07:22:11.641027+00:00 19994330.272999998182 29000292.991000000387 27870462.996999979019 3955961.995000004768 60484.307090654 2024-06-23T07:22:12.632529+00:00 19994330.275000039488 29000292.981999989599 27870462.945999979973 3958812.024999976158 60484.307102308 2024-06-23T07:22:13.639409+00:00 19994330.272000011057 29000292.985000010580 27870463.026000019163 3956464.927999972831 60484.307113783 2024-06-23T07:22:14.630912+00:00 19994330.271999958903 29000293.009999990463 27870463.026000019163 3954848.072000027169 60484.307125438 2024-06-23T07:22:15.637791+00:00 19994330.272999998182 29000293.044000029564 27870463.033999919891 3960354.975000023842 60484.307136913 2024-06-23T07:22:16.629294+00:00 19994330.271000031382 29000292.969999909401 27870463.030000090599 3955327.095000029076 60484.307148573 2024-06-23T07:22:17.636669+00:00 19994330.272999998182 29000293.040000081062 27870462.956999901682 3963303.904999970924 60484.307160043 2024-06-23T07:22:18.627677+00:00 19994330.272999998182 29000292.944999929518 27870462.977000001818 3964585.095999956131 60484.307171702 2024-06-23T07:22:19.635052+00:00 19994330.276000019163 29000293.001000050455 27870463.022999998182 3956631.950000048149 60484.307183172 2024-06-23T07:22:20.626059+00:00 19994330.268000010401 29000293.013000011444 27870462.960000038147 3965592.044999957085 60484.307194831 2024-06-23T07:22:21.633433+00:00 19994330.270999908447 29000292.954999919981 27870462.991000059992 3960869.888000010978 60484.307206485 2024-06-23T07:22:22.640313+00:00 19994330.272000070661 29000293.039000030607 27870463.020999908447 3961873.187000035774 60484.307217961 2024-06-23T07:22:23.631817+00:00 19994330.276000019163 29000292.991000059992 27870462.960999999195 3960364.871000051033 60484.307229615 2024-06-23T07:22:24.638696+00:00 19994330.273999929428 29000293.018000010401 27870463.079999998212 3963899.018999934196 60484.307241090 2024-06-23T07:22:25.630199+00:00 19994330.269999980927 29000292.988999959081 27870462.910000000149 3962972.042000054847 60484.307252750 2024-06-23T07:22:26.637574+00:00 19994330.274000048637 29000292.996999979019 27870463.067000001669 3961055.905999898911 60484.307264220 2024-06-23T07:22:27.628581+00:00 19994330.271000031382 29000292.985000010580 27870462.973999988288 3960008.057000041008 60484.307275879 2024-06-23T07:22:28.635956+00:00 19994330.272999998182 29000293.041000008583 27870463.050000008196 3957592.004000068177 60484.307287349 2024-06-23T07:22:29.626964+00:00 19994330.272999998182 29000292.947000030428 27870462.900000009686 3962196.018999934196 60484.307299009 2024-06-23T07:22:30.634338+00:00 19994330.273999929428 29000293.046999931335 27870463.047999981791 3960104.980000019073 60484.307310479 2024-06-23T07:22:31.625346+00:00 19994330.271000031382 29000293.013000011444 27870463.048999991268 3958811.957000017166 60484.307322138 2024-06-23T07:22:32.632721+00:00 19994330.269999980927 29000292.960000038147 27870462.940999981016 3959304.074999928009 60484.307333792 2024-06-23T07:22:33.639601+00:00 19994330.276000019163 29000293.028999999166 27870463.038000050932 3958786.907000064850 60484.307345267 2024-06-23T07:22:34.631104+00:00 19994330.271999958903 29000293.050000000745 27870462.969999969006 3962915.102999926079 60484.307356927 2024-06-23T07:22:35.638479+00:00 19994330.276000019163 29000292.962999999523 27870463.059000018984 3958457.937000035774 60484.307368397 2024-06-23T07:22:36.629486+00:00 19994330.269999980927 29000292.945999991149 27870462.976000010967 3960386.008000016212 60484.307380056 2024-06-23T07:22:37.636861+00:00 19994330.271000031382 29000293.021000001580 27870462.978999968618 3956090.996999979019 60484.307391526 2024-06-23T07:22:38.627869+00:00 19994330.272000070661 29000293.038000021130 27870463.046000000089 3963938.004000068177 60484.307403185 2024-06-23T07:22:39.635244+00:00 19994330.273999929428 29000292.969999998808 27870462.970000028610 3963860.922999978065 60484.307414656 2024-06-23T07:22:40.626250+00:00 19994330.272999998182 29000292.998999979347 27870462.976000010967 3957718.075999975204 60484.307426315 2024-06-23T07:22:41.633626+00:00 19994330.272999998182 29000293.017000019550 27870463.026000019163 3963534.968000053894 60484.307437969 2024-06-23T07:22:42.640506+00:00 19994330.269999999553 29000292.973999980837 27870462.949999928474 3963792.056999921799 60484.307449445 2024-06-23T07:22:43.632008+00:00 19994330.269999999553 29000293.031000021845 27870463.075000051409 3956973.927000045776 60484.307461098 2024-06-23T07:22:44.638888+00:00 19994330.274999998510 29000292.973999980837 27870462.942999958992 3963986.998000026215 60484.307472574 2024-06-23T07:22:45.630391+00:00 19994330.276000000536 29000292.985000010580 27870462.993000030518 3954340.087000011932 60484.307484228 2024-06-23T07:22:46.637270+00:00 19994330.271000001580 29000293.023999989033 27870463.003999948502 3955671.974999905098 60484.307495703 2024-06-23T07:22:47.628773+00:00 19994330.272999998182 29000293.013000011444 27870463.053000088781 3959875.018000007141 60484.307507357 2024-06-23T07:22:48.635652+00:00 19994330.269000008702 29000292.992999970913 27870462.936999920756 3957745.920000075828 60484.307518833 2024-06-23T07:22:49.627156+00:00 19994330.273999989033 29000292.997000038624 27870463.065000060946 3958196.036000012886 60484.307530486 2024-06-23T07:22:50.634035+00:00 19994330.272999998182 29000292.999000009149 27870462.973999980837 3958226.036999940872 60484.307541962 2024-06-23T07:22:51.625538+00:00 19994330.275000009686 29000292.995000001043 27870462.968999978155 3957776.973999977112 60484.307553622 2024-06-23T07:22:52.632913+00:00 19994330.275000009686 29000293.013000011444 27870463.044000029564 3960836.029000043869 60484.307565276 2024-06-23T07:22:53.639793+00:00 19994330.265999998897 29000292.978999968618 27870462.975000020117 3951893.967999935150 60484.307576751 2024-06-23T07:22:54.631296+00:00 19994330.273999989033 29000292.993999961764 27870463.018000010401 3960226.950000048149 60484.307588405 2024-06-23T07:22:55.638175+00:00 19994330.269999980927 29000292.962000008672 27870462.905999898911 3958387.105999947060 60484.307599881 2024-06-23T07:22:56.629678+00:00 19994330.277000010014 29000293.004999998957 27870463.009999990463 3961037.958000063896 60484.307611540 2024-06-23T07:22:57.637053+00:00 19994330.272999998182 29000293.029999971390 27870463.117000099272 3950589.041000009049 60484.307623010 2024-06-23T07:22:58.628060+00:00 19994330.272999998182 29000292.981000069529 27870462.903000000864 3955131.886000037193 60484.307634669 2024-06-23T07:22:59.635436+00:00 19994330.268999990076 29000293.026999950409 27870463.023999929428 3956256.125000000000 60484.307646140 2024-06-23T07:23:00.626443+00:00 19994330.272000011057 29000292.988000039011 27870463.045000080019 3961117.984999895096 60484.307657799 2024-06-23T07:23:01.633818+00:00 19994330.273999989033 29000293.021999958903 27870462.985999941826 3961463.912999988068 60484.307669269 2024-06-23T07:23:02.624825+00:00 19994330.271000031382 29000293.003000020981 27870463.026999998838 3960216.054000020027 60484.307680928 2024-06-23T07:23:03.632201+00:00 19994330.276999950409 29000293.011000040919 27870462.971000000834 3959361.937000035774 60484.307692582 2024-06-23T07:23:04.639080+00:00 19994330.269000049680 29000292.980999950320 27870462.982999999076 3963236.003999948967 60484.307704058 2024-06-23T07:23:05.630583+00:00 19994330.271999958903 29000292.990000009537 27870462.995000001043 3960146.042000054847 60484.307715711 2024-06-23T07:23:06.637462+00:00 19994330.272000011057 29000292.991999980062 27870462.995000001043 3959173.001999973785 60484.307727187 2024-06-23T07:23:07.628965+00:00 19994330.273999989033 29000293.022999998182 27870463.028000000864 3958544.886999965180 60484.307738841 2024-06-23T07:23:08.635845+00:00 19994330.276000019163 29000293.002000089735 27870462.970999989659 3961058.130000113975 60484.307750316 2024-06-23T07:23:09.627348+00:00 19994330.268999930471 29000293.003999948502 27870462.986000001431 3960752.068999886978 60484.307761976 2024-06-23T07:23:10.634723+00:00 19994330.272000070661 29000292.999000001699 27870463.081999991089 3959594.872000098228 60484.307773446 2024-06-23T07:23:11.625730+00:00 19994330.271999958903 29000293.006999999285 27870462.967000011355 3958867.027999997139 60484.307785105 2024-06-23T07:23:12.633105+00:00 19994330.274999979883 29000292.993999999017 27870463.000999990851 3958222.015999913216 60484.307796759 2024-06-23T07:23:13.639984+00:00 19994330.272999998182 29000293.011000011116 27870462.985000010580 3954865.026000022888 60484.307808235 2024-06-23T07:23:14.631487+00:00 19994330.270000100136 29000292.944000009447 27870462.976000010967 3959140.958999990951 60484.307819895 2024-06-23T07:23:15.638863+00:00 19994330.273999929428 29000293.004999998957 27870462.999000009149 3954422.070999979973 60484.307831364 2024-06-23T07:23:16.629870+00:00 19994330.269999980927 29000293.044999990612 27870463.078999999911 3960343.814000010025 60484.307843024 2024-06-23T07:23:17.637245+00:00 19994330.272999998182 29000292.981999989599 27870462.966000020504 3958642.182000041008 60484.307854494 2024-06-23T07:23:18.628253+00:00 19994330.275000099093 29000293.004000011832 27870462.979999959469 3959633.904999970924 60484.307866153 2024-06-23T07:23:19.635628+00:00 19994330.273999929428 29000292.967999991030 27870462.979000028223 3959500.022000073921 60484.307877623 2024-06-23T07:23:20.626635+00:00 19994330.271000031382 29000293.060999989510 27870463.036000009626 3963548.972999929916 60484.307889283 2024-06-23T07:23:21.634010+00:00 19994330.271000031382 29000292.967000011355 27870463.001999970526 3958328.024000049103 60484.307900758 2024-06-23T07:23:22.625512+00:00 19994330.272999998182 29000293.027000010014 27870463.059999939054 3957871.001999973785 60484.307912412 2024-06-23T07:23:23.632392+00:00 19994330.271999958903 29000293.030000030994 27870463.006000038236 3961298.998999952804 60484.307924071 2024-06-23T07:23:24.639768+00:00 19994330.274000048637 29000292.927999969572 27870462.912999991328 3961787.981000065804 60484.307935547 2024-06-23T07:23:25.631271+00:00 19994330.272999998182 29000293.022000011057 27870462.991000059992 3962775.023999928962 60484.307947201 2024-06-23T07:23:26.638150+00:00 19994330.268999930471 29000292.995000001043 27870463.039999961853 3959309.986000061035 60484.307958676 2024-06-23T07:23:27.629653+00:00 19994330.274999979883 29000293.060999929905 27870463.059000018984 3960417.013000010978 60484.307970330 2024-06-23T07:23:28.636532+00:00 19994330.270000100136 29000292.928000088781 27870462.925999999046 3958632.098999977112 60484.307981806 2024-06-23T07:23:29.628035+00:00 19994330.273999929428 29000292.972999930382 27870462.968999978155 3958854.944000006188 60484.307993460 2024-06-23T07:23:30.634915+00:00 19994330.274000048637 29000293.032000061125 27870463.049000021070 3960376.939999999944 60484.308004935 2024-06-23T07:23:31.626418+00:00 19994330.271999958903 29000292.985000010580 27870462.950999978930 3960539.032000000123 60484.308016595 2024-06-23T07:23:32.633793+00:00 19994330.269999980927 29000293.012999888510 27870463.013000011444 3958764.966000000015 60484.308028065 2024-06-23T07:23:33.624801+00:00 19994330.274999979883 29000292.999000068754 27870462.968000050634 3962467.089999999851 60484.308039724 2024-06-23T07:23:34.632175+00:00 19994330.272000070661 29000293.024999979883 27870463.062999960035 3955876.004000001121 60484.308051378 2024-06-23T07:23:35.639055+00:00 19994330.272999998182 29000292.970999959856 27870463.000000000000 3960473.987999998033 60484.308062854 2024-06-23T07:23:36.630559+00:00 19994330.274000000209 29000293.006000038236 27870462.944000009447 3957058.994000003207 60484.308074507 2024-06-23T07:23:37.637437+00:00 19994330.269999999553 29000292.977000001818 27870462.935999989510 3958046.943999997806 60484.308085983 2024-06-23T07:23:38.628940+00:00 19994330.274999998510 29000293.032999988645 27870463.065999981016 3960991.080000001937 60484.308097637 2024-06-23T07:23:39.635820+00:00 19994330.268999990076 29000292.993000030518 27870463.037999991328 3960503.026999995112 60484.308109113 2024-06-23T07:23:40.627323+00:00 19994330.278000000864 29000292.995000001043 27870462.984999999404 3958962.907000004780 60484.308120766 2024-06-23T07:23:41.634202+00:00 19994330.270000010729 29000293.042999979109 27870462.982999999076 3960427.057999997865 60484.308132242 2024-06-23T07:23:42.625705+00:00 19994330.271999981254 29000292.971999999136 27870463.062000010163 3960941.907999999821 60484.308143902 2024-06-23T07:23:43.633081+00:00 19994330.271000001580 29000292.998000029474 27870462.949000000954 3959135.078000002075 60484.308155371 2024-06-23T07:23:44.624087+00:00 19994330.272999998182 29000293.001999970526 27870463.021999999881 3959832.975999996066 60484.308167031 2024-06-23T07:23:45.631463+00:00 19994330.276000019163 29000292.955000039190 27870462.964999999851 3962746.006000005174 60484.308178690 2024-06-23T07:23:46.638838+00:00 19994330.271000001580 29000293.062999960035 27870463.053999990225 3964629.865000002086 60484.308190160 2024-06-23T07:23:47.629845+00:00 19994330.271999981254 29000293.004000000656 27870462.991000000387 3966525.027999997139 60484.308201820 2024-06-23T07:23:48.637220+00:00 19994330.271000031382 29000292.956999998540 27870462.964999999851 3961087.098999992013 60484.308213290 2024-06-23T07:23:49.628228+00:00 19994330.271999958903 29000293.030999988317 27870463.023999989033 3959867.894000009168 60484.308224949 2024-06-23T07:23:50.635603+00:00 19994330.272999998182 29000292.966000009328 27870462.960000038147 3964354.062999994028 60484.308236419 2024-06-23T07:23:51.626610+00:00 19994330.276000019163 29000292.994999989867 27870463.023999989033 3964775.935000001919 60484.308248078 2024-06-23T07:23:52.633985+00:00 19994330.273999989033 29000293.032000008970 27870462.993999961764 3960696.116999999154 60484.308259554 2024-06-23T07:23:53.625488+00:00 19994330.271000031382 29000293.006999999285 27870462.967000011355 3963361.061000003945 60484.308271208 2024-06-23T07:23:54.632367+00:00 19994330.268999990076 29000292.957000020891 27870463.075000051409 3964988.893999993801 60484.308282868 2024-06-23T07:23:55.639742+00:00 19994330.273999989033 29000293.010999981314 27870462.941999968141 3962433.106000006199 60484.308294337 2024-06-23T07:23:56.630750+00:00 19994330.272999998182 29000293.026000019163 27870463.051999989897 3964580.927000001073 60484.308305997 2024-06-23T07:23:57.638125+00:00 19994330.273999989033 29000292.962000008672 27870462.943000018597 3964999.913000002969 60484.308317473 2024-06-23T07:23:58.629628+00:00 19994330.272000011057 29000293.008999999613 27870463.021000031382 3958346.086999997031 60484.308329126 2024-06-23T07:23:59.636507+00:00 19994330.268999990076 29000293.019999980927 27870463.020999908447 3961946.988999993075 60484.308340602 2024-06-23T07:24:00.628011+00:00 19994330.273999989033 29000292.983999971300 27870463.014000058174 3961491.030000001192 60484.308352256 2024-06-23T07:24:01.634890+00:00 19994330.271000031382 29000293.061000049114 27870463.021000031382 3962525.056000009179 60484.308363731 2024-06-23T07:24:02.626393+00:00 19994330.276000019163 29000292.977999988943 27870463.037999991328 3959309.919000000227 60484.308375391 2024-06-23T07:24:03.633768+00:00 19994330.271999958903 29000293.019999980927 27870462.947999950498 3960358.955999999773 60484.308386861 2024-06-23T07:24:04.624775+00:00 19994330.271000031382 29000292.935999989510 27870462.996999979019 3958515.035999984015 60484.308398520 2024-06-23T07:24:05.632151+00:00 19994330.274999979883 29000293.067000031471 27870463.031000021845 3964050.080000013113 60484.308410174 2024-06-23T07:24:06.639030+00:00 19994330.269000049680 29000292.971999999136 27870462.952000018209 3966303.940999985207 60484.308421650 2024-06-23T07:24:07.630533+00:00 19994330.274999979883 29000292.945999979973 27870463.026000019163 3964650.006000012159 60484.308433304 2024-06-23T07:24:08.637412+00:00 19994330.272999998182 29000293.044000029564 27870462.975999951363 3958598.050999999046 60484.308444779 2024-06-23T07:24:09.628914+00:00 19994330.272999998182 29000293.033999919891 27870462.989000078291 3959375.856999992859 60484.308456439 2024-06-23T07:24:10.636290+00:00 19994330.270999908447 29000292.974000100046 27870463.050999999046 3960899.036000012886 60484.308467909 2024-06-23T07:24:11.627298+00:00 19994330.272999998182 29000292.977999929339 27870462.963999990374 3957613.023000001907 60484.308479568 2024-06-23T07:24:12.634673+00:00 19994330.271000031382 29000293.032999988645 27870462.975000020117 3958826.993000001181 60484.308491044 2024-06-23T07:24:13.626176+00:00 19994330.274999979883 29000292.957000020891 27870462.988999959081 3958855.199000000954 60484.308502697 2024-06-23T07:24:14.633055+00:00 19994330.274000048637 29000293.001000050455 27870463.082999940962 3955110.810999989975 60484.308514173 2024-06-23T07:24:15.624559+00:00 19994330.269000049680 29000293.016999959946 27870462.932000041008 3963891.044000000227 60484.308525827 2024-06-23T07:24:16.631438+00:00 19994330.271999958903 29000293.018000010401 27870463.047999981791 3962706.029000014067 60484.308537486 2024-06-23T07:24:17.638813+00:00 19994330.271999958903 29000292.998999949545 27870462.945999979973 3958695.979999988806 60484.308548956 2024-06-23T07:24:18.629820+00:00 19994330.275000099093 29000293.002000089735 27870463.045000080019 3962102.916000009049 60484.308560615 2024-06-23T07:24:19.637195+00:00 19994330.275999899954 29000293.008000019938 27870462.980999998748 3961802.018999993801 60484.308572091 2024-06-23T07:24:20.628698+00:00 19994330.268000010401 29000292.944000009447 27870462.956000000238 3964810.074000000954 60484.308583745 2024-06-23T07:24:21.635578+00:00 19994330.269999980927 29000293.028000000864 27870463.008999999613 3961616.924999982119 60484.308595221 2024-06-23T07:24:22.627081+00:00 19994330.276000019163 29000293.030999898911 27870463.046000000089 3960386.112000017893 60484.308606880 2024-06-23T07:24:23.634456+00:00 19994330.271000031382 29000292.997000098228 27870463.004999980330 3958322.900000005960 60484.308618350 2024-06-23T07:24:24.625463+00:00 19994330.276000019163 29000292.949999999255 27870462.977000031620 3964183.032999991905 60484.308630010 2024-06-23T07:24:25.632839+00:00 19994330.272999998182 29000292.975000001490 27870462.966999981552 3964886.021999984980 60484.308641480 2024-06-23T07:24:26.623845+00:00 19994330.271000031382 29000293.062999989837 27870463.025000009686 3961147.975000023842 60484.308653139 2024-06-23T07:24:27.631221+00:00 19994330.271999958903 29000292.993999999017 27870462.994000021368 3962963.979999988806 60484.308664799 2024-06-23T07:24:28.638596+00:00 19994330.271999958903 29000292.962999980897 27870462.982999980450 3961905.044000000227 60484.308676268 2024-06-23T07:24:29.629603+00:00 19994330.274000048637 29000293.055000010878 27870463.018999990076 3960956.023000001907 60484.308687928 2024-06-23T07:24:30.636979+00:00 19994330.271999999881 29000293.008000019938 27870463.049000021070 3958779.953000009060 60484.308699398 2024-06-23T07:24:31.627986+00:00 19994330.271000001580 29000292.984000001103 27870462.978999968618 3961335.958999990951 60484.308711058 2024-06-23T07:24:32.635361+00:00 19994330.272000011057 29000292.979999989271 27870463.016000028700 3961968.976999998093 60484.308722533 2024-06-23T07:24:33.626864+00:00 19994330.274999991059 29000293.013000011444 27870462.974999960512 3962154.007999985944 60484.308734187 2024-06-23T07:24:34.633743+00:00 19994330.269000008702 29000292.981999989599 27870463.000999990851 3968226.099000006914 60484.308745663 2024-06-23T07:24:35.625246+00:00 19994330.275999989361 29000292.999000009149 27870462.991000059992 3966563.948000013828 60484.308757316 2024-06-23T07:24:36.632126+00:00 19994330.271000001580 29000292.986000001431 27870463.008999940008 3963718.020999997854 60484.308768792 2024-06-23T07:24:37.623629+00:00 19994330.272000011057 29000293.029999971390 27870463.017000019550 3969098.920999974012 60484.308780451 2024-06-23T07:24:38.631003+00:00 19994330.271999981254 29000293.013000011444 27870462.986000061035 3967905.016000031959 60484.308792105 2024-06-23T07:24:39.637883+00:00 19994330.275000009686 29000292.973999980837 27870462.993999961764 3967263.045000017155 60484.308803581 2024-06-23T07:24:40.629387+00:00 19994330.273999989033 29000292.983000040054 27870462.965000029653 3964996.924999951851 60484.308815234 2024-06-23T07:24:41.636266+00:00 19994330.271000001580 29000292.969999969006 27870462.987999919802 3961901.060999989975 60484.308826710 2024-06-23T07:24:42.627769+00:00 19994330.272000011057 29000293.028000000864 27870463.034000039101 3960096.079000055790 60484.308838370 2024-06-23T07:24:43.635144+00:00 19994330.269999980927 29000292.994000080973 27870462.963000059128 3966249.962999999989 60484.308849839 2024-06-23T07:24:44.626151+00:00 19994330.273999989033 29000293.028999920934 27870463.081999901682 3960858.922999978065 60484.308861499 2024-06-23T07:24:45.633526+00:00 19994330.272000011057 29000292.990000009537 27870462.948000069708 3963393.017000020016 60484.308872969 2024-06-23T07:24:46.624533+00:00 19994330.275000039488 29000292.973000049591 27870463.065999981016 3962844.001999973785 60484.308884629 2024-06-23T07:24:47.631909+00:00 19994330.272999998182 29000293.067999958992 27870462.977000001818 3961745.064999998081 60484.308896282 2024-06-23T07:24:48.638788+00:00 19994330.270999971777 29000293.019000049680 27870463.018999930471 3960907.003000020981 60484.308907758 2024-06-23T07:24:49.630291+00:00 19994330.272000011057 29000292.936999920756 27870462.929000020027 3968411.896999955177 60484.308919412 2024-06-23T07:24:50.637170+00:00 19994330.272999998182 29000293.006999969482 27870462.984000090510 3963440.035000026226 60484.308930887 2024-06-23T07:24:51.628674+00:00 19994330.274999979883 29000293.003000020981 27870463.047999981791 3962488.064000010025 60484.308942547 2024-06-23T07:24:52.636048+00:00 19994330.272000011057 29000292.990000009537 27870462.988999959081 3962432.983999968041 60484.308954017 2024-06-23T07:24:53.627056+00:00 19994330.273999989033 29000293.022999998182 27870462.967000011355 3964303.949000000954 60484.308965676 2024-06-23T07:24:54.634431+00:00 19994330.268000010401 29000292.996999979019 27870463.070999979973 3963081.990999997128 60484.308977146 2024-06-23T07:24:55.625439+00:00 19994330.271999958903 29000292.971000079066 27870462.929000020027 3964503.013000010978 60484.308988806 2024-06-23T07:24:56.632814+00:00 19994330.270000100136 29000292.995000001043 27870463.028000000864 3963029.957000017166 60484.309000276 2024-06-23T07:24:57.623821+00:00 19994330.278000000864 29000293.018000010401 27870463.021999999881 3964037.036000012886 60484.309011935 2024-06-23T07:24:58.631196+00:00 19994330.269999980927 29000293.064000010490 27870463.011999998242 3959449.057999968994 60484.309023594 2024-06-23T07:24:59.638571+00:00 19994330.271999958903 29000292.904999971390 27870462.986999999732 3967056.006000041962 60484.309035065 2024-06-23T07:25:00.629578+00:00 19994330.274000048637 29000293.072000030428 27870463.034000009298 3964960.945999979973 60484.309046724 2024-06-23T07:25:01.636953+00:00 19994330.271999958903 29000292.969999998808 27870462.984000001103 3960513.977999985218 60484.309058200 2024-06-23T07:25:02.628456+00:00 19994330.274999979883 29000292.988000009209 27870462.956000000238 3961750.985000013839 60484.309069853 2024-06-23T07:25:03.635336+00:00 19994330.272999998182 29000293.023999989033 27870463.014999989420 3956204.980000019073 60484.309081329 2024-06-23T07:25:04.626839+00:00 19994330.272000070661 29000292.939000010490 27870462.976000010967 3964712.046999990940 60484.309092983 2024-06-23T07:25:05.633719+00:00 19994330.268999930471 29000293.047000009567 27870463.000000000000 3966655.016999959946 60484.309104458 2024-06-23T07:25:06.625222+00:00 19994330.269999980927 29000293.005999978632 27870463.042999979109 3964843.938000022899 60484.309116112 2024-06-23T07:25:07.632101+00:00 19994330.277000069618 29000293.013999998569 27870463.038000050932 3965146.101999998093 60484.309127588 2024-06-23T07:25:08.623604+00:00 19994330.273999929428 29000293.006999999285 27870462.969999969006 3967106.957000017166 60484.309139241 2024-06-23T07:25:09.630483+00:00 19994330.272999998182 29000292.985000010580 27870462.971999999136 3961163.043999969959 60484.309150901 2024-06-23T07:25:10.637859+00:00 19994330.269000049680 29000292.959999978542 27870462.957000020891 3960486.943000019062 60484.309162377 2024-06-23T07:25:11.629361+00:00 19994330.272999998182 29000293.041000008583 27870463.072999950498 3965370.047999978065 60484.309174031 2024-06-23T07:25:12.636241+00:00 19994330.272999998182 29000292.963999990374 27870462.942000031471 3961028.949000000954 60484.309185506 2024-06-23T07:25:13.627744+00:00 19994330.272999998182 29000292.992000039667 27870462.958999991417 3963383.004999995232 60484.309197160 2024-06-23T07:25:14.634623+00:00 19994330.271999958903 29000293.033999979496 27870463.064000010490 3963889.054000020027 60484.309208636 2024-06-23T07:25:15.626126+00:00 19994330.274000048637 29000293.028999980539 27870463.042999979109 3963968.981000006199 60484.309220295 2024-06-23T07:25:16.633501+00:00 19994330.271000031382 29000292.966000020504 27870462.954999979585 3957954.958999990951 60484.309231765 2024-06-23T07:25:17.624509+00:00 19994330.269999980927 29000292.990000009537 27870462.977000001818 3962997.958000003826 60484.309243425 2024-06-23T07:25:18.631884+00:00 19994330.272999998182 29000293.009999990463 27870463.041000008583 3963079.143000007141 60484.309254894 2024-06-23T07:25:19.622891+00:00 19994330.276000019163 29000292.993000030518 27870462.988000039011 3964711.939999998081 60484.309266554 2024-06-23T07:25:20.630266+00:00 19994330.274999979883 29000293.028999920934 27870462.996999979019 3959542.926999986172 60484.309278208 2024-06-23T07:25:21.637145+00:00 19994330.268999930471 29000292.991999980062 27870463.021000031382 3962689.101000010967 60484.309289684 2024-06-23T07:25:22.628649+00:00 19994330.271000031382 29000292.970000028610 27870462.983999971300 3964631.018999993801 60484.309301343 2024-06-23T07:25:23.636024+00:00 19994330.274999998510 29000293.021000031382 27870463.024999979883 3962301.004999995232 60484.309312813 2024-06-23T07:25:24.627031+00:00 19994330.274999998510 29000293.011000040919 27870462.927000049502 3963632.863000034820 60484.309324472 2024-06-23T07:25:25.634406+00:00 19994330.271000009030 29000292.941999908537 27870462.983000040054 3963796.148999989033 60484.309335948 2024-06-23T07:25:26.625910+00:00 19994330.271000001580 29000293.046000000089 27870463.050999999046 3958835.884999989998 60484.309347602 2024-06-23T07:25:27.632789+00:00 19994330.271000001580 29000293.031000021845 27870463.031999949366 3960057.017000020016 60484.309359077 2024-06-23T07:25:28.624292+00:00 19994330.271999999881 29000292.952000018209 27870462.947999950498 3962807.030999958981 60484.309370731 2024-06-23T07:25:29.631171+00:00 19994330.273000020534 29000293.021999958903 27870462.985000010580 3965207.932000041008 60484.309382207 2024-06-23T07:25:30.622674+00:00 19994330.275999989361 29000292.935000058264 27870462.999000068754 3962354.956999958027 60484.309393860 2024-06-23T07:25:31.629553+00:00 19994330.269999980927 29000293.052999969572 27870463.028000000864 3962445.138999999035 60484.309405520 2024-06-23T07:25:32.636928+00:00 19994330.272000011057 29000293.004000071436 27870463.029999971390 3965946.907999991905 60484.309416996 2024-06-23T07:25:33.628432+00:00 19994330.272999998182 29000292.970999959856 27870462.980000019073 3967001.010000050068 60484.309428649 2024-06-23T07:25:34.635311+00:00 19994330.271000001580 29000293.028000000864 27870462.973999980837 3962623.009999989998 60484.309440125 2024-06-23T07:25:35.626814+00:00 19994330.275000009686 29000293.006000038236 27870463.062999960035 3963467.078999996185 60484.309451784 2024-06-23T07:25:36.634190+00:00 19994330.272999998182 29000292.996999979019 27870463.013999998569 3960901.921999990940 60484.309463255 2024-06-23T07:25:37.625197+00:00 19994330.272000011057 29000292.975000020117 27870462.953999999911 3961239.024999976158 60484.309474914 2024-06-23T07:25:38.632572+00:00 19994330.269999980927 29000292.982999999076 27870462.932000000030 3961959.029000043869 60484.309486384 2024-06-23T07:25:39.623579+00:00 19994330.276000019163 29000293.024000000209 27870463.024000000209 3961027.013999999035 60484.309498044 2024-06-23T07:25:40.630954+00:00 19994330.269999980927 29000292.985000010580 27870463.040999989957 3967133.979999959003 60484.309509519 2024-06-23T07:25:41.622458+00:00 19994330.277000010014 29000293.028999999166 27870463.009999990463 3962942.895000040997 60484.309521173 2024-06-23T07:25:42.629336+00:00 19994330.271999958903 29000293.045999988914 27870463.040000021458 3967469.098999977112 60484.309532832 2024-06-23T07:25:43.636711+00:00 19994330.272000011057 29000292.923000011593 27870462.929999981076 3967221.995000004768 60484.309544303 2024-06-23T07:25:44.627719+00:00 19994330.268000010401 29000293.035999979824 27870463.002000000328 3962535.026000022888 60484.309555962 2024-06-23T07:25:45.635094+00:00 19994330.272999998182 29000292.987000018358 27870463.013999998569 3967706.910000026226 60484.309567438 2024-06-23T07:25:46.626601+00:00 19994330.276000019163 29000293.008999999613 27870463.046999990940 3959320.084999918938 60484.309579091 2024-06-23T07:25:47.633477+00:00 19994330.270999971777 29000293.010999981314 27870462.953999999911 3958189.012000083923 60484.309590561 2024-06-23T07:25:48.624484+00:00 19994330.273999989033 29000292.976000010967 27870462.999000009149 3959133.949000000954 60484.309602221 2024-06-23T07:25:49.631859+00:00 19994330.269999980927 29000293.035000029951 27870463.078000009060 3963831.023000001907 60484.309613696 2024-06-23T07:25:50.623362+00:00 19994330.272000070661 29000292.936999980360 27870462.898999989033 3965850.959999918938 60484.309625350 2024-06-23T07:25:51.630241+00:00 19994330.273999929428 29000293.036000009626 27870462.998000029474 3961847.017000079155 60484.309637009 2024-06-23T07:25:52.637617+00:00 19994330.275000099093 29000293.005999978632 27870463.032000008970 3964839.028999925125 60484.309648485 2024-06-23T07:25:53.629120+00:00 19994330.270999908447 29000292.956000030041 27870462.945999979973 3962703.876000047196 60484.309660139 2024-06-23T07:25:54.635999+00:00 19994330.272999998182 29000293.028000000864 27870463.039999961853 3962843.080999969970 60484.309671614 2024-06-23T07:25:55.627502+00:00 19994330.269999980927 29000293.009999990463 27870463.013000011444 3956149.077999948990 60484.309683274 2024-06-23T07:25:56.634877+00:00 19994330.274000048637 29000292.995000001043 27870462.973999980837 3961521.897000073921 60484.309694744 2024-06-23T07:25:57.625884+00:00 19994330.271999958903 29000293.016000028700 27870463.055999990553 3961261.078999996185 60484.309706403 2024-06-23T07:25:58.633260+00:00 19994330.275000099093 29000293.022999998182 27870463.022999998182 3956443.000000000000 60484.309717874 2024-06-23T07:25:59.624267+00:00 19994330.269999980927 29000293.030999898911 27870462.992000099272 3960330.921999930870 60484.309729533 2024-06-23T07:26:00.631642+00:00 19994330.271000031382 29000292.913000110537 27870462.967999938875 3959605.078000069130 60484.309741003 2024-06-23T07:26:01.622649+00:00 19994330.273999929428 29000293.009999990463 27870462.993000030518 3965994.996999979019 60484.309752662 2024-06-23T07:26:02.630025+00:00 19994330.271999958903 29000293.029999971390 27870462.983000040054 3958358.009999989998 60484.309764322 2024-06-23T07:26:03.637400+00:00 19994330.276000019163 29000292.939999941736 27870462.977000001818 3963411.962000011932 60484.309775792 2024-06-23T07:26:04.628407+00:00 19994330.272000070661 29000293.062000039965 27870463.069999929518 3963504.093000053894 60484.309787451 2024-06-23T07:26:05.635782+00:00 19994330.269999980927 29000292.977000001818 27870462.983000040054 3959284.888999938965 60484.309798927 2024-06-23T07:26:06.627285+00:00 19994330.276000019163 29000293.026000019163 27870462.987999919802 3965349.032999991905 60484.309810581 2024-06-23T07:26:07.634164+00:00 19994330.268999930471 29000293.039000030607 27870463.036000009626 3960991.041000009049 60484.309822056 2024-06-23T07:26:08.625668+00:00 19994330.277000069618 29000292.946999911219 27870463.004000071436 3960987.932000041008 60484.309833710 2024-06-23T07:26:09.632547+00:00 19994330.271999958903 29000292.971999999136 27870462.911999940872 3959358.050999999046 60484.309845186 2024-06-23T07:26:10.624050+00:00 19994330.274000048637 29000293.047000050545 27870463.055999990553 3957939.978999971878 60484.309856845 2024-06-23T07:26:11.631425+00:00 19994330.268000010401 29000292.960000038147 27870462.993000030518 3959776.090000032913 60484.309868315 2024-06-23T07:26:12.622433+00:00 19994330.272999878973 29000292.977000001818 27870462.983999971300 3960989.893999934196 60484.309879974 2024-06-23T07:26:13.629808+00:00 19994330.272000070661 29000293.014999989420 27870462.958000060171 3964877.006999969017 60484.309891628 2024-06-23T07:26:14.636687+00:00 19994330.272999998182 29000293.013000011444 27870463.011999998242 3963277.980000019073 60484.309903104 2024-06-23T07:26:15.628190+00:00 19994330.272999998182 29000292.971999999136 27870462.958999998868 3964991.012000083923 60484.309914757 2024-06-23T07:26:16.635069+00:00 19994330.272999998182 29000293.021999999881 27870463.059000011533 3961311.025999904145 60484.309926233 2024-06-23T07:26:17.626573+00:00 19994330.271000001580 29000293.000000000000 27870463.060999989510 3964530.948000072967 60484.309937887 2024-06-23T07:26:18.633452+00:00 19994330.272999998182 29000293.043000001460 27870462.949000019580 3959246.976999998093 60484.309949363 2024-06-23T07:26:19.624955+00:00 19994330.272999990731 29000292.992999989539 27870463.045999970287 3963847.866999983788 60484.309961022 2024-06-23T07:26:20.632330+00:00 19994330.271000009030 29000292.963000029325 27870462.944000009447 3966921.115000010002 60484.309972492 2024-06-23T07:26:21.623337+00:00 19994330.273999989033 29000293.012999981642 27870463.071000009775 3965709.095999956131 60484.309984152 2024-06-23T07:26:22.630713+00:00 19994330.274000000209 29000292.992000009865 27870462.988000009209 3960720.988000034820 60484.309995627 2024-06-23T07:26:23.622216+00:00 19994330.272000011057 29000293.031000021845 27870463.010999981314 3959378.970000029076 60484.310007281 2024-06-23T07:26:24.629095+00:00 19994330.268999990076 29000292.962999999523 27870462.937000039965 3963095.932999968994 60484.310018941 2024-06-23T07:26:25.636469+00:00 19994330.275000009686 29000293.020999971777 27870462.978999968618 3964058.139000058174 60484.310030411 2024-06-23T07:26:26.627477+00:00 19994330.271999981254 29000292.980000019073 27870463.028999980539 3959397.974999905098 60484.310042070 2024-06-23T07:26:27.634853+00:00 19994330.272000011057 29000292.973999980837 27870462.985000010580 3963492.069000006188 60484.310053540 2024-06-23T07:26:28.625860+00:00 19994330.271000001580 29000293.059000018984 27870463.026000019163 3962578.868000030983 60484.310065200 2024-06-23T07:26:29.633235+00:00 19994330.276999980211 29000293.004999998957 27870463.041999999434 3965736.047999978065 60484.310076669 2024-06-23T07:26:30.624242+00:00 19994330.271000031382 29000292.973999980837 27870462.959999978542 3961018.945000051986 60484.310088329 2024-06-23T07:26:31.631617+00:00 19994330.272999998182 29000293.001000050455 27870462.946000039577 3959729.964999914169 60484.310099805 2024-06-23T07:26:32.623120+00:00 19994330.270999971777 29000293.007999960333 27870463.037000000477 3959570.069000006188 60484.310111458 2024-06-23T07:26:33.630000+00:00 19994330.271000031382 29000292.996999979019 27870463.011999960989 3965740.076000093948 60484.310122934 2024-06-23T07:26:34.621503+00:00 19994330.272999998182 29000292.986999988556 27870463.013000011444 3962785.883999944199 60484.310134593 2024-06-23T07:26:35.628878+00:00 19994330.273999989033 29000293.042000059038 27870463.001000050455 3959846.983999968041 60484.310146247 2024-06-23T07:26:36.635757+00:00 19994330.272999998182 29000292.975999951363 27870463.029999971390 3961279.109000086784 60484.310157723 2024-06-23T07:26:37.627260+00:00 19994330.273999989033 29000292.953000068665 27870462.937999960035 3965737.907999991905 60484.310169376 2024-06-23T07:26:38.634139+00:00 19994330.272000011057 29000293.056999921799 27870463.019999980927 3957578.077999948990 60484.310180852 2024-06-23T07:26:39.625642+00:00 19994330.269999980927 29000293.002000089735 27870462.985000010580 3959971.993999958038 60484.310192506 2024-06-23T07:26:40.632522+00:00 19994330.275000039488 29000292.996999979019 27870463.032000061125 3964159.891000031959 60484.310203982 2024-06-23T07:26:41.624025+00:00 19994330.272999938577 29000292.995000001043 27870462.996999979019 3961609.999000072014 60484.310215635 2024-06-23T07:26:42.630904+00:00 19994330.275000039488 29000293.000999931246 27870462.962000008672 3962704.050999999046 60484.310227111 2024-06-23T07:26:43.622408+00:00 19994330.269999980927 29000293.002000089735 27870463.019999980927 3956605.046000003815 60484.310238771 2024-06-23T07:26:44.629783+00:00 19994330.266999959946 29000292.957999940962 27870462.953999999911 3963428.997999907006 60484.310250424 2024-06-23T07:26:45.636662+00:00 19994330.278000000864 29000293.011000040919 27870463.046000000089 3962036.013000010978 60484.310261900 2024-06-23T07:26:46.628165+00:00 19994330.270000100136 29000293.022999998182 27870463.072999950498 3962016.965000032913 60484.310273554 2024-06-23T07:26:47.635044+00:00 19994330.272999998182 29000293.014999989420 27870462.909000039101 3960250.021000028122 60484.310285029 2024-06-23T07:26:48.626547+00:00 19994330.274999979883 29000292.977999929339 27870463.059000018984 3961744.921999930870 60484.310296689 2024-06-23T07:26:49.633923+00:00 19994330.269999980927 29000293.009000059217 27870463.001999970526 3963918.037999988068 60484.310308159 2024-06-23T07:26:50.624930+00:00 19994330.272999998182 29000292.988000039011 27870462.940000060946 3959312.104000092018 60484.310319819 2024-06-23T07:26:51.632305+00:00 19994330.271000031382 29000293.018000010401 27870463.017999891192 3958390.878999948967 60484.310331288 2024-06-23T07:26:52.623312+00:00 19994330.276999950409 29000292.989000000060 27870463.044000029564 3958367.050999999046 60484.310342948 2024-06-23T07:26:53.630688+00:00 19994330.272000070661 29000292.982999999076 27870462.951000008732 3958307.044999957085 60484.310354418 2024-06-23T07:26:54.621695+00:00 19994330.269999980927 29000293.021000001580 27870463.012999989092 3962105.923000096809 60484.310366077 2024-06-23T07:26:55.629070+00:00 19994330.269999980927 29000292.993000000715 27870463.008999999613 3967723.087999939919 60484.310377737 2024-06-23T07:26:56.636445+00:00 19994330.276000019163 29000292.999000001699 27870462.971999999136 3961164.963000059128 60484.310389207 2024-06-23T07:26:57.627452+00:00 19994330.271999958903 29000292.997999999672 27870463.025999989361 3964051.937999964226 60484.310400866 2024-06-23T07:26:58.634827+00:00 19994330.276000019163 29000292.978000018746 27870462.941000010818 3962600.054000020027 60484.310412342 2024-06-23T07:26:59.626331+00:00 19994330.269999980927 29000293.026999980211 27870463.055000010878 3959927.980999947060 60484.310423995 2024-06-23T07:27:00.633210+00:00 19994330.269999980927 29000293.035999979824 27870463.030999988317 3967715.006999969017 60484.310435471 2024-06-23T07:27:01.624713+00:00 19994330.272999998182 29000292.974000040442 27870463.017000019550 3966077.936000109185 60484.310447125 2024-06-23T07:27:02.631592+00:00 19994330.274000048637 29000292.979999959469 27870462.915999948978 3958779.092000008095 60484.310458601 2024-06-23T07:27:03.623095+00:00 19994330.272999998182 29000293.003000020981 27870463.008000019938 3962873.951999903191 60484.310470260 2024-06-23T07:27:04.630470+00:00 19994330.274999979883 29000293.026000019163 27870463.065000001341 3959864.065999985207 60484.310481730 2024-06-23T07:27:05.621478+00:00 19994330.268999930471 29000292.995999988168 27870462.958999991417 3966520.900000094902 60484.310493390 2024-06-23T07:27:06.628853+00:00 19994330.274000048637 29000292.985000010580 27870463.028000000864 3963635.018999934196 60484.310505043 2024-06-23T07:27:07.635733+00:00 19994330.271000031382 29000292.984999950975 27870462.975000020117 3959939.120000004768 60484.310516519 2024-06-23T07:27:08.627235+00:00 19994330.271000031382 29000293.013000011444 27870462.907000008970 3960132.847000002861 60484.310528178 2024-06-23T07:27:09.634611+00:00 19994330.275999899954 29000293.034000039101 27870463.128000020981 3962820.049000024796 60484.310539648 2024-06-23T07:27:10.625618+00:00 19994330.271000031382 29000292.998999949545 27870462.998999949545 3964428.003999948967 60484.310551308 2024-06-23T07:27:11.632993+00:00 19994330.269000001252 29000292.971000079066 27870462.934000018984 3964474.068000078201 60484.310562778 2024-06-23T07:27:12.624000+00:00 19994330.274000000209 29000292.963999990374 27870463.018000010401 3963195.029999970924 60484.310574437 2024-06-23T07:27:13.631376+00:00 19994330.272999990731 29000293.019999980927 27870462.991999980062 3963749.891000031959 60484.310585907 2024-06-23T07:27:14.622383+00:00 19994330.277000010014 29000292.993999961764 27870463.001000050455 3963492.009999989998 60484.310597567 2024-06-23T07:27:15.629758+00:00 19994330.271999999881 29000293.018000010401 27870463.051999930292 3961118.072000027169 60484.310609037 2024-06-23T07:27:16.620765+00:00 19994330.268999978900 29000292.998999949545 27870463.002000089735 3958774.934999942780 60484.310620696 2024-06-23T07:27:17.628140+00:00 19994330.272999998182 29000292.974000100046 27870462.925999999046 3960092.973000050057 60484.310632356 2024-06-23T07:27:18.635515+00:00 19994330.272999998182 29000292.985999941826 27870462.958999991417 3962218.089999914169 60484.310643826 2024-06-23T07:27:19.626522+00:00 19994330.270000010729 29000293.042999979109 27870463.036000009626 3964532.900000094902 60484.310655485 2024-06-23T07:27:20.633898+00:00 19994330.275999989361 29000292.974000100046 27870463.041999939829 3963442.067999958992 60484.310666961 2024-06-23T07:27:21.625401+00:00 19994330.271000001580 29000293.033999919891 27870463.006999969482 3960548.968999981880 60484.310678614 2024-06-23T07:27:22.632280+00:00 19994330.274000018835 29000292.988999959081 27870462.967000011355 3964799.949000000954 60484.310690090 2024-06-23T07:27:23.623783+00:00 19994330.268000010401 29000292.996000051498 27870463.037999991328 3958948.085000038147 60484.310701744 2024-06-23T07:27:24.630663+00:00 19994330.275999959558 29000292.993000030518 27870462.953000068665 3964114.066999911796 60484.310713219 2024-06-23T07:27:25.622166+00:00 19994330.274000048637 29000293.023999929428 27870463.082999940962 3961674.890000104904 60484.310724879 2024-06-23T07:27:26.629541+00:00 19994330.271999958903 29000292.977000001818 27870462.917000059038 3958743.046000003815 60484.310736349 2024-06-23T07:27:27.620548+00:00 19994330.271000031382 29000293.028000000864 27870463.026999950409 3959511.907999991905 60484.310748008 2024-06-23T07:27:28.627923+00:00 19994330.272000011057 29000292.971999999136 27870463.044000029564 3963387.798999906052 60484.310759668 2024-06-23T07:27:29.635299+00:00 19994330.274999979883 29000293.035000000149 27870462.950000051409 3962056.189000010025 60484.310771138 2024-06-23T07:27:30.626306+00:00 19994330.272000011057 29000292.947000000626 27870462.953999999911 3962686.055999993812 60484.310782797 2024-06-23T07:27:31.633681+00:00 19994330.273999989033 29000293.061999991536 27870463.057000000030 3964703.004000068177 60484.310794267 2024-06-23T07:27:32.624688+00:00 19994330.268999990076 29000292.982000008225 27870462.978999998420 3966616.098999977112 60484.310805927 2024-06-23T07:27:33.632063+00:00 19994330.272999998182 29000292.960000008345 27870463.033000010997 3965491.965000032913 60484.310817397 2024-06-23T07:27:34.623071+00:00 19994330.272999998182 29000293.009999990463 27870462.981999989599 3964989.962000011932 60484.310829056 2024-06-23T07:27:35.630446+00:00 19994330.272999998182 29000293.018999990076 27870462.987999990582 3963445.929999948014 60484.310840532 2024-06-23T07:27:36.621949+00:00 19994330.274999979883 29000293.006000008434 27870463.024000018835 3967895.138000010978 60484.310852185 2024-06-23T07:27:37.628828+00:00 19994330.270999971777 29000293.007999990135 27870462.991000000387 3961086.845999956131 60484.310863845 2024-06-23T07:27:38.636202+00:00 19994330.272000070661 29000292.944999989122 27870462.981999989599 3965488.029000043869 60484.310875315 2024-06-23T07:27:39.627210+00:00 19994330.272999998182 29000293.053000029176 27870463.034000009298 3970316.087000011932 60484.310886974 2024-06-23T07:27:40.634585+00:00 19994330.271999958903 29000292.967999991030 27870462.990999970585 3961205.922999978065 60484.310898450 2024-06-23T07:27:41.626089+00:00 19994330.272000070661 29000293.006999969482 27870463.008999999613 3963766.060999989975 60484.310910104 2024-06-23T07:27:42.632968+00:00 19994330.271999958903 29000293.020000040531 27870463.021000031382 3963538.986999989022 60484.310921580 2024-06-23T07:27:43.624471+00:00 19994330.274999979883 29000293.013999998569 27870463.009999990463 3967668.034999967087 60484.310933233 2024-06-23T07:27:44.631351+00:00 19994330.269999980927 29000292.962999999523 27870462.968999978155 3964019.922000051010 60484.310944709 2024-06-23T07:27:45.622853+00:00 19994330.272999998182 29000293.034999970347 27870462.969000041485 3964082.062000035774 60484.310956363 2024-06-23T07:27:46.629733+00:00 19994330.276000019163 29000292.965000029653 27870463.046999990940 3965077.924000024796 60484.310967838 2024-06-23T07:27:47.621236+00:00 19994330.272999998182 29000293.008999940008 27870462.948000010103 3961938.127999901772 60484.310979492 2024-06-23T07:27:48.628115+00:00 19994330.269000049680 29000293.009000059217 27870463.002999961376 3961168.927000045776 60484.310991151 2024-06-23T07:27:49.635491+00:00 19994330.273999929428 29000292.958999991417 27870462.994000021368 3961603.029999970924 60484.311002621 2024-06-23T07:27:50.626498+00:00 19994330.269999980927 29000293.050999999046 27870463.010999981314 3959913.968000053894 60484.311014281 2024-06-23T07:27:51.633873+00:00 19994330.270000100136 29000292.986999988556 27870462.994000080973 3961454.902999997139 60484.311025751 2024-06-23T07:27:52.624880+00:00 19994330.275999899954 29000293.013000011444 27870463.038999918848 3956932.087000011932 60484.311037411 2024-06-23T07:27:53.632255+00:00 19994330.274000048637 29000292.993999961764 27870462.963000059128 3962832.041999936104 60484.311048880 2024-06-23T07:27:54.623263+00:00 19994330.271000031382 29000293.001000050455 27870463.046999931335 3965630.950000048149 60484.311060540 2024-06-23T07:27:55.630638+00:00 19994330.270999908447 29000292.990999940783 27870462.977000001818 3963750.993000030983 60484.311072016 2024-06-23T07:27:56.622141+00:00 19994330.272000070661 29000293.021000031382 27870463.006000038236 3966255.019999980927 60484.311083669 2024-06-23T07:27:57.629020+00:00 19994330.273999929428 29000292.958000060171 27870462.947000030428 3962880.926999927033 60484.311095145 2024-06-23T07:27:58.620524+00:00 19994330.276000019163 29000293.057999968529 27870463.043999910355 3966007.945999979973 60484.311106799 2024-06-23T07:27:59.627402+00:00 19994330.274999979883 29000292.968999978155 27870463.005000110716 3962580.066000103951 60484.311118458 2024-06-23T07:28:00.634777+00:00 19994330.266000028700 29000293.003000020981 27870463.028000000864 3963934.062999964226 60484.311129928 2024-06-23T07:28:01.625785+00:00 19994330.274000048637 29000292.996999979019 27870462.914999961853 3962123.032000000123 60484.311141587 2024-06-23T07:28:02.633160+00:00 19994330.271000031382 29000292.968999978155 27870462.993999961764 3963939.965000000782 60484.311153057 2024-06-23T07:28:03.624167+00:00 19994330.273999929428 29000293.011999960989 27870463.029999971390 3968511.946999999229 60484.311164717 2024-06-23T07:28:04.631543+00:00 19994330.276999998838 29000293.028000000864 27870463.006000038236 3959644.080000001937 60484.311176187 2024-06-23T07:28:05.622550+00:00 19994330.269000001252 29000292.955000039190 27870462.965000029653 3963233.916999998968 60484.311187847 2024-06-23T07:28:06.629925+00:00 19994330.271999999881 29000293.045000001788 27870463.052999969572 3963344.140000001062 60484.311199322 2024-06-23T07:28:07.621427+00:00 19994330.271000009030 29000293.026000000536 27870463.024000048637 3965741.849999998230 60484.311210976 2024-06-23T07:28:08.628307+00:00 19994330.273999989033 29000292.952000010759 27870463.003999948502 3964790.028999999166 60484.311222635 2024-06-23T07:28:09.635682+00:00 19994330.276000011712 29000293.015999991447 27870462.998000029474 3956931.063000005204 60484.311234105 2024-06-23T07:28:10.626690+00:00 19994330.271000009030 29000293.022999998182 27870462.991999998689 3963273.901999995112 60484.311245765 2024-06-23T07:28:11.634065+00:00 19994330.271000001580 29000293.013000011444 27870463.013999998569 3960655.046000003815 60484.311257235 2024-06-23T07:28:12.625072+00:00 19994330.271999981254 29000292.945999979973 27870462.951000008732 3967517.983999996912 60484.311268894 2024-06-23T07:28:13.632447+00:00 19994330.272000011057 29000293.003000020981 27870463.063999999315 3964093.115000002086 60484.311280370 2024-06-23T07:28:14.623951+00:00 19994330.271000001580 29000292.985999971628 27870462.917000010610 3960745.962999999989 60484.311292023 2024-06-23T07:28:15.630829+00:00 19994330.275999989361 29000292.991000000387 27870463.043999999762 3961971.927000001073 60484.311303499 2024-06-23T07:28:16.622333+00:00 19994330.271000001580 29000293.040000021458 27870462.977999988943 3964598.019999995828 60484.311315153 2024-06-23T07:28:17.629212+00:00 19994330.272999968380 29000292.966000020504 27870462.964000020176 3963022.983999996912 60484.311326629 2024-06-23T07:28:18.620715+00:00 19994330.270000040531 29000293.042999979109 27870463.075999978930 3963726.077000007033 60484.311338282 2024-06-23T07:28:19.627595+00:00 19994330.273999989033 29000292.992999970913 27870463.002000000328 3960447.950000002980 60484.311349942 2024-06-23T07:28:20.634970+00:00 19994330.273999989033 29000292.991000059992 27870462.970000028610 3963465.055999993812 60484.311361418 2024-06-23T07:28:21.626473+00:00 19994330.272000011057 29000292.954999979585 27870462.970999959856 3959285.952000007033 60484.311373071 2024-06-23T07:28:22.633352+00:00 19994330.273999989033 29000292.991000000387 27870462.975000020117 3961038.016999990214 60484.311384547 2024-06-23T07:28:23.624855+00:00 19994330.271000031382 29000293.036000009626 27870463.079999979585 3966951.973000004888 60484.311396201 2024-06-23T07:28:24.631734+00:00 19994330.272999998182 29000293.016999959946 27870462.969000041485 3963865.016000003088 60484.311407676 2024-06-23T07:28:25.623237+00:00 19994330.270999971777 29000292.996000051498 27870462.962999999523 3965282.962999999989 60484.311419330 2024-06-23T07:28:26.630117+00:00 19994330.276000019163 29000292.975000020117 27870463.002999961376 3962897.982999994885 60484.311430806 2024-06-23T07:28:27.621620+00:00 19994330.270999971777 29000293.060999989510 27870463.055000010878 3962104.945999994874 60484.311442465 2024-06-23T07:28:28.628995+00:00 19994330.272999998182 29000292.979999899864 27870462.994000021368 3966153.061000003945 60484.311453935 2024-06-23T07:28:29.620002+00:00 19994330.272999998182 29000292.967000011355 27870462.960999969393 3961857.898000001907 60484.311465589 2024-06-23T07:28:30.626881+00:00 19994330.268999990076 29000293.028000000864 27870463.034999970347 3963142.173999994993 60484.311477249 2024-06-23T07:28:31.634257+00:00 19994330.276000019163 29000292.994000080973 27870462.993000030518 3960557.925000011921 60484.311488724 2024-06-23T07:28:32.625760+00:00 19994330.271999958903 29000293.000999931246 27870463.014999989420 3966009.092999995220 60484.311500378 2024-06-23T07:28:33.632639+00:00 19994330.270000100136 29000292.980000019073 27870463.014000058174 3970729.046000003815 60484.311511854 2024-06-23T07:28:34.624142+00:00 19994330.273999929428 29000292.973000049591 27870462.967999938875 3967448.876999989152 60484.311523507 2024-06-23T07:28:35.631022+00:00 19994330.271999958903 29000293.067000031471 27870463.026000019163 3967005.076000005007 60484.311534983 2024-06-23T07:28:36.622524+00:00 19994330.275000099093 29000292.966999888420 27870462.962000008672 3966808.949999988079 60484.311546642 2024-06-23T07:28:37.629900+00:00 19994330.272999998182 29000293.042000059038 27870463.014000058174 3964860.912000000011 60484.311558113 2024-06-23T07:28:38.620907+00:00 19994330.269999980927 29000292.958999991417 27870462.995999928564 3964535.059000014793 60484.311569772 2024-06-23T07:28:39.628282+00:00 19994330.273999929428 29000293.026999950409 27870463.019999980927 3961116.917999982834 60484.311581242 2024-06-23T07:28:40.619289+00:00 19994330.271000031382 29000292.985000010580 27870463.008000019938 3965202.141000003088 60484.311592901 2024-06-23T07:28:41.626665+00:00 19994330.272999998182 29000293.032999988645 27870462.983999971300 3963268.001000016928 60484.311604555 2024-06-23T07:28:42.633545+00:00 19994330.274999979883 29000292.985000010580 27870463.039000030607 3964057.011999994982 60484.311616031 2024-06-23T07:28:43.625047+00:00 19994330.271000031382 29000292.947000000626 27870462.955000039190 3960870.919999986887 60484.311627690 2024-06-23T07:28:44.632422+00:00 19994330.272000070661 29000293.067999999970 27870463.013000011444 3964084.055000007153 60484.311639160 2024-06-23T07:28:45.623429+00:00 19994330.269999980927 29000292.958000000566 27870462.990999940783 3961922.988000005018 60484.311650820 2024-06-23T07:28:46.630804+00:00 19994330.272999998182 29000292.993999999017 27870462.961000081152 3961169.879999995232 60484.311662289 2024-06-23T07:28:47.621812+00:00 19994330.272999998182 29000292.988999988884 27870463.005999919027 3963458.136000006925 60484.311673949 2024-06-23T07:28:48.629187+00:00 19994330.275999899954 29000293.035000000149 27870463.041000001132 3963000.007999985944 60484.311685419 2024-06-23T07:28:49.620194+00:00 19994330.271000031382 29000292.991000000387 27870463.013999998569 3960299.020999997854 60484.311697078 2024-06-23T07:28:50.627569+00:00 19994330.271000031382 29000292.992000009865 27870462.956000000238 3963342.982000023127 60484.311708732 2024-06-23T07:28:51.634448+00:00 19994330.271999958903 29000293.005999978632 27870463.067999999970 3956592.928000003099 60484.311720208 2024-06-23T07:28:52.625952+00:00 19994330.272999998182 29000293.000000000000 27870462.925000008196 3967254.030000001192 60484.311731867 2024-06-23T07:28:53.633327+00:00 19994330.275000099093 29000292.998000029474 27870463.038999971002 3962981.065999985207 60484.311743337 2024-06-23T07:28:54.624333+00:00 19994330.272999998182 29000292.999000009149 27870463.047000020742 3961969.972999989986 60484.311754997 2024-06-23T07:28:55.631709+00:00 19994330.268999930471 29000293.024999979883 27870462.912000000477 3961778.997000008821 60484.311766467 2024-06-23T07:28:56.622717+00:00 19994330.271999958903 29000292.956000030041 27870462.988999988884 3966662.930000007153 60484.311778126 2024-06-23T07:28:57.630092+00:00 19994330.276000019163 29000292.993999961764 27870463.031999979168 3961340.055999993812 60484.311789596 2024-06-23T07:28:58.621099+00:00 19994330.269000001252 29000293.039000030607 27870462.994000021368 3962837.060000001919 60484.311801256 2024-06-23T07:28:59.628474+00:00 19994330.274000000209 29000292.977999988943 27870463.002000030130 3962695.854000002146 60484.311812731 2024-06-23T07:29:00.619977+00:00 19994330.272999998182 29000292.976000010967 27870463.021999958903 3963303.032999991905 60484.311824385 2024-06-23T07:29:01.626856+00:00 19994330.271999999881 29000293.021000031382 27870462.967999991030 3957709.115000010002 60484.311836044 2024-06-23T07:29:02.634232+00:00 19994330.271000001580 29000292.978999968618 27870462.981000009924 3957113.916000009049 60484.311847520 2024-06-23T07:29:03.625735+00:00 19994330.275000009686 29000293.064999941736 27870463.066000040621 3964055.943999975920 60484.311859174 2024-06-23T07:29:04.632614+00:00 19994330.272999998182 29000292.956000089645 27870462.980999950320 3960296.071999996901 60484.311870649 2024-06-23T07:29:05.624117+00:00 19994330.272999998182 29000293.023999929428 27870463.003000020981 3958597.987000017893 60484.311882303 2024-06-23T07:29:06.630996+00:00 19994330.269999980927 29000292.981999989599 27870462.991000000387 3964823.909999995958 60484.311893779 2024-06-23T07:29:07.622500+00:00 19994330.272999998182 29000293.014000058174 27870462.990000009537 3958206.127999991179 60484.311905438 2024-06-23T07:29:08.629875+00:00 19994330.275000009686 29000293.021000031382 27870463.019999980927 3959666.009999989998 60484.311916908 2024-06-23T07:29:09.620882+00:00 19994330.272000011057 29000292.949000000954 27870462.914999961853 3961886.851999998093 60484.311928568 2024-06-23T07:29:10.628257+00:00 19994330.271999981254 29000293.033999919891 27870463.090000029653 3964382.150000036228 60484.311940038 2024-06-23T07:29:11.619264+00:00 19994330.270000010729 29000293.016000028700 27870463.041000008583 3959047.939999998081 60484.311951697 2024-06-23T07:29:12.626640+00:00 19994330.272999998182 29000292.995000001043 27870462.903000000864 3959492.965999960899 60484.311963357 2024-06-23T07:29:13.634015+00:00 19994330.270999971777 29000292.996999979019 27870463.034999970347 3965833.008000016212 60484.311974827 2024-06-23T07:29:14.625022+00:00 19994330.277000010014 29000292.973999980837 27870463.065000060946 3962540.971000016201 60484.311986486 2024-06-23T07:29:15.632398+00:00 19994330.272000011057 29000293.000000000000 27870462.939000010490 3960917.079999982845 60484.311997962 2024-06-23T07:29:16.623902+00:00 19994330.273999989033 29000293.011000040919 27870462.985000010580 3959067.018000007141 60484.312009615 2024-06-23T07:29:17.630780+00:00 19994330.269999980927 29000292.998000029474 27870462.998999949545 3963834.927999972831 60484.312021091 2024-06-23T07:29:18.622283+00:00 19994330.272000011057 29000293.000999931246 27870463.024999979883 3956336.069000006188 60484.312032751 2024-06-23T07:29:19.629658+00:00 19994330.276000019163 29000292.997000098228 27870463.002000089735 3963473.009000002872 60484.312044221 2024-06-23T07:29:20.620666+00:00 19994330.269999980927 29000292.995999999344 27870462.966999888420 3962569.855000019073 60484.312055880 2024-06-23T07:29:21.628040+00:00 19994330.271000031382 29000293.000999998301 27870463.037000060081 3958571.069000006188 60484.312067350 2024-06-23T07:29:22.619048+00:00 19994330.273999989033 29000293.015000000596 27870462.955999970436 3965140.060000001919 60484.312079010 2024-06-23T07:29:23.626423+00:00 19994330.270999971777 29000293.021000001580 27870463.050000071526 3956416.904999970924 60484.312090669 2024-06-23T07:29:24.633798+00:00 19994330.273000061512 29000292.978999990970 27870463.034999970347 3962481.064999998081 60484.312102139 2024-06-23T07:29:25.624805+00:00 19994330.272999998182 29000293.004999998957 27870462.955000039190 3960481.048000038136 60484.312113798 2024-06-23T07:29:26.632181+00:00 19994330.276999950409 29000293.003000020981 27870463.014999989420 3963332.905999958981 60484.312125268 2024-06-23T07:29:27.623188+00:00 19994330.269000049680 29000293.002000000328 27870462.989000000060 3964738.026000022888 60484.312136928 2024-06-23T07:29:28.630563+00:00 19994330.270999908447 29000292.991000000387 27870463.046000000089 3958641.042999982834 60484.312148398 2024-06-23T07:29:29.621570+00:00 19994330.272999998182 29000292.982999980450 27870462.933000009507 3962273.944999992847 60484.312160057 2024-06-23T07:29:30.628945+00:00 19994330.274000048637 29000293.013999998569 27870463.004999998957 3959936.119000018109 60484.312171527 2024-06-23T07:29:31.619953+00:00 19994330.271999958903 29000292.984000030905 27870462.991000000387 3960686.888000010978 60484.312183186 2024-06-23T07:29:32.627328+00:00 19994330.272999998182 29000293.009999990463 27870463.006999999285 3961369.003000020981 60484.312194657 2024-06-23T07:29:33.618335+00:00 19994330.272000070661 29000292.995999988168 27870462.964000020176 3959144.053999959957 60484.312206316 2024-06-23T07:29:34.625710+00:00 19994330.271000031382 29000293.012000020593 27870463.007999990135 3964812.007000029087 60484.312217976 2024-06-23T07:29:35.633085+00:00 19994330.271999958903 29000293.006999969482 27870463.011999990791 3961458.000000000000 60484.312229446 2024-06-23T07:29:36.624092+00:00 19994330.276000019163 29000292.960000038147 27870462.968000020832 3956879.870999991894 60484.312241105 2024-06-23T07:29:37.631468+00:00 19994330.272999998182 29000293.024999979883 27870463.065000001341 3960251.005999981891 60484.312252581 2024-06-23T07:29:38.622970+00:00 19994330.271999958903 29000292.980999950320 27870462.996999979019 3958812.092999995220 60484.312264234 2024-06-23T07:29:39.629850+00:00 19994330.272999998182 29000293.009000059217 27870463.026000019163 3961590.962000011932 60484.312275710 2024-06-23T07:29:40.621353+00:00 19994330.271999958903 29000293.029000040144 27870462.983999971300 3961436.943000019062 60484.312287364 2024-06-23T07:29:41.628233+00:00 19994330.271000031382 29000292.967999938875 27870462.958000000566 3959411.198000013828 60484.312298839 2024-06-23T07:29:42.619736+00:00 19994330.272000070661 29000292.960000038147 27870462.931999981403 3962567.929999948014 60484.312310493 2024-06-23T07:29:43.626615+00:00 19994330.272999998182 29000293.046999931335 27870463.066000040621 3959387.892000020016 60484.312322153 2024-06-23T07:29:44.633990+00:00 19994330.270999908447 29000293.037999991328 27870463.102000001818 3965996.144999980927 60484.312333622 2024-06-23T07:29:45.624997+00:00 19994330.274000048637 29000292.975000020117 27870462.991999980062 3966511.850000023842 60484.312345282 2024-06-23T07:29:46.632372+00:00 19994330.271000031382 29000292.981999989599 27870462.968000050634 3962967.078000009060 60484.312356752 2024-06-23T07:29:47.623380+00:00 19994330.276999950409 29000293.018000010401 27870462.934999939054 3964863.989000021946 60484.312368412 2024-06-23T07:29:48.630755+00:00 19994330.271999958903 29000292.955999970436 27870463.016999959946 3965020.056999980938 60484.312379882 2024-06-23T07:29:49.621762+00:00 19994330.272000070661 29000293.030000090599 27870462.984000090510 3959773.972999989986 60484.312391541 2024-06-23T07:29:50.629137+00:00 19994330.268999930471 29000293.000999931246 27870463.028999920934 3967670.065999985207 60484.312403017 2024-06-23T07:29:51.620641+00:00 19994330.274000048637 29000293.022000070661 27870463.009000059217 3961216.983000040054 60484.312414670 2024-06-23T07:29:52.627519+00:00 19994330.271999999881 29000293.001999970526 27870462.996999979019 3965827.996999979019 60484.312426146 2024-06-23T07:29:53.619023+00:00 19994330.272999990731 29000292.950999978930 27870462.967000011355 3961166.990000010002 60484.312437800 2024-06-23T07:29:54.625902+00:00 19994330.272000011057 29000293.031000021845 27870463.028000000864 3962583.905999958981 60484.312449459 2024-06-23T07:29:55.633277+00:00 19994330.271999999881 29000292.967000011355 27870462.968999978155 3958287.987000048161 60484.312460929 2024-06-23T07:29:56.624283+00:00 19994330.272999998182 29000293.019999980927 27870463.031999949366 3962786.065999985207 60484.312472588 2024-06-23T07:29:57.631660+00:00 19994330.271999999881 29000293.013000000268 27870462.949000000954 3953637.010999978054 60484.312484064 2024-06-23T07:29:58.623163+00:00 19994330.275999989361 29000292.978999998420 27870463.066000100225 3958060.045000017155 60484.312495718 2024-06-23T07:29:59.630042+00:00 19994330.272000011057 29000293.015000011772 27870462.937999960035 3963844.897000014782 60484.312507194 2024-06-23T07:30:00.621545+00:00 19994330.269999980927 29000292.982999999076 27870462.950000051409 3964795.064000010025 60484.312518848 2024-06-23T07:30:01.628424+00:00 19994330.274000018835 29000293.059999998659 27870463.109999898821 3963102.021999955177 60484.312530323 2024-06-23T07:30:02.619928+00:00 19994330.271000001580 29000292.932999998331 27870462.973000049591 3964014.831000030041 60484.312541977 2024-06-23T07:30:03.626807+00:00 19994330.273999989033 29000292.988000009209 27870462.996999979019 3963313.126999973785 60484.312553453 2024-06-23T07:30:04.618312+00:00 19994330.272999968380 29000293.048999991268 27870463.037000060081 3958909.013000010978 60484.312565106 2024-06-23T07:30:05.625189+00:00 19994330.272000011057 29000292.979999989271 27870462.973000001162 3962835.007000029087 60484.312576766 2024-06-23T07:30:06.632564+00:00 19994330.272000011057 29000293.037000000477 27870463.050999999046 3966104.933999956120 60484.312588236 2024-06-23T07:30:07.623572+00:00 19994330.272000011057 29000292.949999991804 27870462.925999999046 3962980.063000022899 60484.312599895 2024-06-23T07:30:08.630947+00:00 19994330.270999971777 29000293.011000040919 27870463.024000000209 3966637.944999992847 60484.312611371 2024-06-23T07:30:09.622450+00:00 19994330.275000039488 29000292.995999988168 27870462.934999991208 3961818.939000010025 60484.312623025 2024-06-23T07:30:10.629329+00:00 19994330.272999998182 29000293.032999988645 27870463.061000019312 3969525.022000014782 60484.312634500 2024-06-23T07:30:11.620833+00:00 19994330.271999958903 29000292.978999968618 27870463.015999998897 3965619.018000007141 60484.312646154 2024-06-23T07:30:12.627711+00:00 19994330.272000011057 29000293.002000030130 27870463.006999999285 3965718.102999985218 60484.312657630 2024-06-23T07:30:13.619216+00:00 19994330.272000011057 29000293.064000010490 27870463.025999989361 3968293.014999986161 60484.312669289 2024-06-23T07:30:14.626590+00:00 19994330.273999989033 29000292.959999978542 27870462.997999999672 3961400.851000010967 60484.312680943 2024-06-23T07:30:15.633469+00:00 19994330.272000011057 29000292.943999949843 27870462.924000021070 3965483.061999977101 60484.312692419 2024-06-23T07:30:16.624972+00:00 19994330.272000011057 29000293.022999998182 27870463.033999979496 3961772.018000007141 60484.312704072 2024-06-23T07:30:17.631851+00:00 19994330.270999971777 29000293.000000000000 27870463.010999981314 3966453.000000000000 60484.312715548 2024-06-23T07:30:18.623354+00:00 19994330.274999979883 29000293.004999998957 27870462.978000041097 3963752.059000014793 60484.312727202 2024-06-23T07:30:19.630234+00:00 19994330.269999980927 29000292.988000039011 27870463.015999969095 3958782.866999983788 60484.312738677 2024-06-23T07:30:20.621737+00:00 19994330.274000048637 29000293.019000049680 27870463.010999981314 3963574.111999989022 60484.312750337 2024-06-23T07:30:21.629112+00:00 19994330.274999979883 29000292.995000001043 27870462.941000040621 3960418.911000012886 60484.312761807 2024-06-23T07:30:22.620119+00:00 19994330.271000031382 29000293.018999930471 27870463.028999980539 3960163.985000013839 60484.312773461 2024-06-23T07:30:23.626999+00:00 19994330.272999998182 29000293.034000039101 27870463.052999969572 3959397.059999942780 60484.312784936 2024-06-23T07:30:24.618502+00:00 19994330.271999958903 29000292.962999939919 27870462.967000011355 3962204.004000068177 60484.312796596 2024-06-23T07:30:25.625877+00:00 19994330.272000070661 29000292.939000010490 27870462.963999990374 3958675.970000029076 60484.312808250 2024-06-23T07:30:26.632756+00:00 19994330.271999958903 29000293.041000008583 27870463.014999989420 3959761.986999989022 60484.312819725 2024-06-23T07:30:27.624259+00:00 19994330.276000019163 29000293.001999970526 27870463.025000099093 3959748.034999967087 60484.312831379 2024-06-23T07:30:28.631138+00:00 19994330.268999930471 29000292.986000061035 27870462.967999938875 3958414.991000055801 60484.312842855 2024-06-23T07:30:29.622642+00:00 19994330.271000031382 29000293.052000049502 27870463.062000039965 3960359.049999951851 60484.312854508 2024-06-23T07:30:30.629521+00:00 19994330.272999998182 29000292.967999938875 27870462.944000009447 3957643.914999961853 60484.312865984 2024-06-23T07:30:31.621024+00:00 19994330.277000069618 29000293.019999980927 27870463.001999970526 3959897.047000051010 60484.312877638 2024-06-23T07:30:32.627903+00:00 19994330.271999958903 29000292.944000009447 27870462.927000049502 3963416.976999998093 60484.312889114 2024-06-23T07:30:33.619406+00:00 19994330.271999958903 29000293.029999971390 27870463.113999959081 3963698.085000038147 60484.312900773 2024-06-23T07:30:34.626782+00:00 19994330.268000010401 29000293.045000001788 27870463.018999930471 3957623.871999979019 60484.312912243 2024-06-23T07:30:35.617789+00:00 19994330.274000048637 29000292.971999999136 27870462.979000091553 3963439.069000006188 60484.312923903 2024-06-23T07:30:36.625164+00:00 19994330.274999979883 29000292.986999999732 27870462.955999970436 3967175.981999992859 60484.312935556 2024-06-23T07:30:37.632043+00:00 19994330.271000031382 29000293.033000010997 27870463.026999950409 3959947.960999966133 60484.312947032 2024-06-23T07:30:38.623546+00:00 19994330.272999998182 29000292.995999988168 27870463.008000019938 3959198.098000050057 60484.312958686 2024-06-23T07:30:39.630426+00:00 19994330.269999980927 29000292.951000008732 27870462.986999988556 3963485.837999939919 60484.312970161 2024-06-23T07:30:40.621929+00:00 19994330.274999979883 29000293.043000008911 27870462.937000039965 3962039.139000058174 60484.312981815 2024-06-23T07:30:41.628808+00:00 19994330.272000070661 29000292.956000000238 27870463.062000039965 3967129.049999951851 60484.312993291 2024-06-23T07:30:42.620311+00:00 19994330.273999929428 29000293.030999988317 27870463.031999949366 3960050.899000049103 60484.313004944 2024-06-23T07:30:43.627190+00:00 19994330.272000070661 29000293.001999970526 27870462.955999970436 3962530.093999981880 60484.313016420 2024-06-23T07:30:44.618694+00:00 19994330.274999979883 29000292.976000010967 27870462.993999999017 3961634.866999983788 60484.313028074 2024-06-23T07:30:45.625572+00:00 19994330.269999980927 29000293.026000019163 27870463.004999998957 3959401.095999956131 60484.313039733 2024-06-23T07:30:46.632948+00:00 19994330.272999998182 29000292.985000010580 27870462.981000009924 3959672.995000004768 60484.313051209 2024-06-23T07:30:47.624451+00:00 19994330.272999998182 29000293.010999981314 27870463.038999989629 3964875.990000010002 60484.313062862 2024-06-23T07:30:48.631331+00:00 19994330.271999999881 29000293.012000020593 27870462.982000008225 3961273.919999957085 60484.313074338 2024-06-23T07:30:49.622834+00:00 19994330.272999998182 29000292.987999979407 27870463.021000001580 3960193.010000110138 60484.313085992 2024-06-23T07:30:50.629713+00:00 19994330.272999998182 29000292.978999968618 27870462.958000000566 3961449.077999948990 60484.313097468 2024-06-23T07:30:51.621216+00:00 19994330.271999981254 29000293.001000050455 27870463.028000000864 3959640.891000031959 60484.313109127 2024-06-23T07:30:52.628592+00:00 19994330.270000010729 29000292.996999979019 27870462.997000008821 3959209.050999999046 60484.313120597 2024-06-23T07:30:53.619599+00:00 19994330.275999989361 29000292.995000001043 27870462.999000009149 3958111.066999911796 60484.313132257 2024-06-23T07:30:54.626974+00:00 19994330.272999998182 29000293.041000008583 27870463.040999948978 3952476.851999998093 60484.313143726 2024-06-23T07:30:55.617981+00:00 19994330.272000011057 29000293.013000011444 27870463.046000000089 3962349.280000091065 60484.313155386 2024-06-23T07:30:56.625356+00:00 19994330.271000001580 29000292.985999941826 27870462.955000039190 3959524.883999944199 60484.313167045 2024-06-23T07:30:57.632731+00:00 19994330.272999998182 29000292.981000069529 27870462.998999949545 3960059.879999995232 60484.313178516 2024-06-23T07:30:58.623738+00:00 19994330.275000009686 29000293.003999948502 27870462.946000039577 3963115.146000028122 60484.313190175 2024-06-23T07:30:59.631114+00:00 19994330.269999980927 29000293.000000000000 27870463.037000000477 3961809.996999979019 60484.313201651 2024-06-23T07:31:00.622617+00:00 19994330.272999998182 29000292.990000009537 27870462.951999958605 3958168.932000041008 60484.313213305 2024-06-23T07:31:01.629496+00:00 19994330.271000031382 29000293.011000040919 27870463.101000010967 3956934.005999923218 60484.313224774 2024-06-23T07:31:02.620503+00:00 19994330.271999958903 29000292.998999949545 27870462.949999991804 3958410.050999999046 60484.313236434 2024-06-23T07:31:03.627879+00:00 19994330.272999998182 29000292.975000020117 27870462.930999990553 3960952.103000044823 60484.313247904 2024-06-23T07:31:04.618886+00:00 19994330.275000039488 29000293.032999988645 27870463.032000061125 3966749.853000044823 60484.313259563 2024-06-23T07:31:05.626261+00:00 19994330.272999998182 29000292.949000000954 27870463.008999940008 3962338.021999955177 60484.313271039 2024-06-23T07:31:06.617763+00:00 19994330.270999971777 29000293.024999979883 27870462.968999978155 3958803.006999969017 60484.313282693 2024-06-23T07:31:07.624643+00:00 19994330.268999990076 29000292.995000001043 27870463.012000080198 3962672.981000065804 60484.313294352 2024-06-23T07:31:08.632018+00:00 19994330.273999989033 29000292.986999988556 27870463.005999919027 3962356.123999952804 60484.313305828 2024-06-23T07:31:09.623522+00:00 19994330.275000039488 29000293.003000020981 27870463.007000088692 3961745.838999987114 60484.313317481 2024-06-23T07:31:10.630401+00:00 19994330.272000011057 29000293.008000019938 27870463.000999931246 3963338.002000092994 60484.313328957 2024-06-23T07:31:11.621904+00:00 19994330.276000019163 29000292.986999999732 27870463.019000049680 3958887.985999941826 60484.313340611 2024-06-23T07:31:12.628783+00:00 19994330.265999909490 29000293.019000001252 27870462.983999971300 3956590.052000045776 60484.313352087 2024-06-23T07:31:13.620286+00:00 19994330.274000048637 29000293.018999990076 27870463.018000010401 3959083.024999976158 60484.313363746 2024-06-23T07:31:14.627662+00:00 19994330.271999958903 29000292.981000009924 27870462.960000038147 3956418.868000030983 60484.313375216 2024-06-23T07:31:15.618669+00:00 19994330.275000099093 29000293.054999988526 27870463.032999988645 3964834.079999924172 60484.313386876 2024-06-23T07:31:16.626043+00:00 19994330.273999929428 29000293.013999998569 27870462.983999971300 3961558.944000006188 60484.313398345 2024-06-23T07:31:17.617051+00:00 19994330.269999980927 29000292.924000021070 27870462.937999960035 3963094.973000050057 60484.313410005 2024-06-23T07:31:18.624426+00:00 19994330.272000070661 29000293.072000000626 27870463.152000069618 3964589.059000014793 60484.313421659 2024-06-23T07:31:19.631306+00:00 19994330.271999958903 29000292.911999970675 27870462.879999998957 3959498.026999949943 60484.313433134 2024-06-23T07:31:20.622809+00:00 19994330.274000048637 29000293.035000029951 27870463.054000020027 3964977.023000001907 60484.313444794 2024-06-23T07:31:21.630184+00:00 19994330.271999958903 29000292.982999980450 27870463.012999888510 3967099.937999964226 60484.313456264 2024-06-23T07:31:22.621191+00:00 19994330.274000048637 29000293.031000021845 27870463.022999998182 3961204.996999979019 60484.313467923 2024-06-23T07:31:23.628567+00:00 19994330.271999958903 29000292.987999979407 27870462.943999998271 3960583.061000109185 60484.313479393 2024-06-23T07:31:24.619574+00:00 19994330.272999998182 29000292.990000009537 27870462.962000001222 3961428.061999917030 60484.313491052 2024-06-23T07:31:25.626949+00:00 19994330.271999958903 29000293.000999990851 27870463.089000001550 3955943.003000020981 60484.313502523 2024-06-23T07:31:26.617956+00:00 19994330.274000048637 29000292.999000009149 27870462.947999998927 3958622.914999961853 60484.313514182 2024-06-23T07:31:27.625331+00:00 19994330.269999980927 29000293.018999990076 27870463.015000019222 3959295.069000006188 60484.313525836 2024-06-23T07:31:28.632211+00:00 19994330.274999979883 29000293.004999998957 27870463.038999971002 3960766.911000012886 60484.313537312 2024-06-23T07:31:29.623714+00:00 19994330.271000031382 29000292.995000060648 27870462.944000009447 3956173.023000001907 60484.313548971 2024-06-23T07:31:30.631089+00:00 19994330.271999958903 29000292.985999941826 27870462.988999988884 3958217.032000064850 60484.313560441 2024-06-23T07:31:31.622096+00:00 19994330.274000048637 29000292.996999979019 27870463.056000020355 3964332.893000007141 60484.313572100 2024-06-23T07:31:32.629471+00:00 19994330.271999958903 29000293.013000011444 27870463.000999990851 3960925.049999951851 60484.313583571 2024-06-23T07:31:33.620478+00:00 19994330.272999998182 29000292.971000079066 27870462.971000019461 3961315.103999971878 60484.313595230 2024-06-23T07:31:34.627854+00:00 19994330.270000100136 29000293.012999888510 27870462.971999999136 3961067.899999976158 60484.313606706 2024-06-23T07:31:35.619356+00:00 19994330.273999929428 29000293.033000111580 27870463.016999959946 3960411.072000027169 60484.313618359 2024-06-23T07:31:36.626236+00:00 19994330.272000070661 29000292.952999949455 27870463.007000029087 3956872.958000063896 60484.313629835 2024-06-23T07:31:37.617739+00:00 19994330.273999929428 29000292.985999941826 27870462.992999970913 3960065.034999967087 60484.313641489 2024-06-23T07:31:38.624618+00:00 19994330.269999980927 29000293.036000009626 27870463.030000030994 3960278.889000058174 60484.313653148 2024-06-23T07:31:39.631993+00:00 19994330.274000000209 29000293.001000050455 27870462.951999958605 3960858.126999973785 60484.313664618 2024-06-23T07:31:40.623001+00:00 19994330.274999998510 29000292.983000040054 27870462.978000041097 3962963.903999925125 60484.313676278 2024-06-23T07:31:41.630376+00:00 19994330.271999999881 29000293.030999898911 27870463.034000039101 3961937.975000023842 60484.313687747 2024-06-23T07:31:42.621383+00:00 19994330.271000009030 29000293.021000031382 27870463.047999981791 3962517.101999998093 60484.313699407 2024-06-23T07:31:43.628758+00:00 19994330.272999990731 29000292.914000030607 27870462.911999940872 3959189.901000022888 60484.313710877 2024-06-23T07:31:44.619765+00:00 19994330.272999998182 29000293.052000049502 27870463.049000021070 3960295.070999979973 60484.313722536 2024-06-23T07:31:45.627141+00:00 19994330.269000008702 29000293.016999959946 27870463.031999949366 3959024.031000018120 60484.313734006 2024-06-23T07:31:46.618147+00:00 19994330.271999981254 29000293.021999958903 27870463.022000070661 3958854.932000041008 60484.313745666 2024-06-23T07:31:47.625523+00:00 19994330.275000009686 29000292.981000069529 27870462.980000019073 3958171.039999961853 60484.313757142 2024-06-23T07:31:48.617026+00:00 19994330.274000018835 29000292.953000001609 27870462.925999999046 3962856.909999967087 60484.313768801 2024-06-23T07:31:49.624401+00:00 19994330.272999968380 29000293.013000000268 27870463.087999939919 3958429.103000044823 60484.313780455 2024-06-23T07:31:50.631281+00:00 19994330.272000011057 29000293.018000010401 27870462.981999989599 3959454.935999989975 60484.313791930 2024-06-23T07:31:51.622784+00:00 19994330.271999981254 29000293.024999991059 27870462.962000008672 3961634.049000024796 60484.313803584 2024-06-23T07:31:52.629663+00:00 19994330.272000011057 29000293.000000011176 27870463.006999969482 3961923.029999970924 60484.313815060 2024-06-23T07:31:53.621166+00:00 19994330.273999989033 29000292.963999990374 27870462.962000008672 3957111.960000038147 60484.313826714 2024-06-23T07:31:54.628045+00:00 19994330.269999980927 29000292.978000018746 27870463.070999979973 3958881.858999968041 60484.313838189 2024-06-23T07:31:55.619549+00:00 19994330.274000048637 29000293.042999979109 27870463.004000071436 3965263.154000043869 60484.313849843 2024-06-23T07:31:56.626428+00:00 19994330.269999980927 29000292.930999990553 27870462.883999940008 3964002.979999899864 60484.313861319 2024-06-23T07:31:57.617931+00:00 19994330.272999998182 29000293.079999979585 27870463.062000039965 3966005.009999989998 60484.313872973 2024-06-23T07:31:58.624810+00:00 19994330.273999989033 29000292.988000039011 27870463.001000050455 3963129.932000041008 60484.313884448 2024-06-23T07:31:59.616313+00:00 19994330.276000019163 29000292.992999970913 27870463.020999908447 3958928.073000072967 60484.313896107 2024-06-23T07:32:00.623689+00:00 19994330.268999990076 29000293.028000000864 27870463.010000109673 3959424.009999989998 60484.313907761 2024-06-23T07:32:01.630568+00:00 19994330.272999998182 29000292.999000009149 27870463.026999998838 3955834.963999987114 60484.313919237 2024-06-23T07:32:02.622071+00:00 19994330.272999998182 29000292.967999991030 27870462.970000009984 3961376.003999948967 60484.313930891 2024-06-23T07:32:03.628950+00:00 19994330.272000011057 29000293.020000040531 27870462.986999988556 3963166.978999971878 60484.313942366 2024-06-23T07:32:04.620453+00:00 19994330.271999958903 29000292.951999958605 27870462.956000000238 3968760.081000090111 60484.313954026 2024-06-23T07:32:05.627828+00:00 19994330.274000048637 29000293.020000040531 27870463.043999999762 3964313.974999905098 60484.313965496 2024-06-23T07:32:06.618836+00:00 19994330.269999980927 29000293.058999959379 27870463.069999989122 3959651.976999998093 60484.313977155 2024-06-23T07:32:07.626211+00:00 19994330.271999958903 29000292.937999960035 27870462.981000009924 3965340.012000083923 60484.313988625 2024-06-23T07:32:08.617218+00:00 19994330.274000048637 29000293.039000030607 27870463.022000011057 3964507.861999989022 60484.314000279 2024-06-23T07:32:09.624097+00:00 19994330.271999958903 29000292.937999960035 27870462.963999990374 3959989.082999945153 60484.314011938 2024-06-23T07:32:10.631472+00:00 19994330.274000048637 29000293.013000011444 27870462.987000018358 3964607.098000050057 60484.314023414 2024-06-23T07:32:11.622976+00:00 19994330.272999998182 29000293.052000049502 27870463.010999981314 3958058.944999932777 60484.314035068 2024-06-23T07:32:12.629855+00:00 19994330.271999958903 29000292.940000060946 27870462.921999990940 3963039.872000098228 60484.314046544 2024-06-23T07:32:13.621358+00:00 19994330.272999998182 29000293.033999919891 27870463.086000028998 3958757.230999947060 60484.314058203 2024-06-23T07:32:14.628733+00:00 19994330.269999980927 29000293.016000028700 27870463.020999971777 3964126.919999957085 60484.314069673 2024-06-23T07:32:15.619741+00:00 19994330.277000069618 29000292.978999968618 27870462.946000039577 3964735.921000003815 60484.314081333 2024-06-23T07:32:16.627116+00:00 19994330.268000010401 29000293.004999998957 27870462.987999979407 3962686.106999992859 60484.314092802 2024-06-23T07:32:17.618123+00:00 19994330.273999929428 29000292.935999989510 27870462.938000019640 3966824.002000092994 60484.314104462 2024-06-23T07:32:18.625498+00:00 19994330.272000070661 29000293.032999988645 27870463.143000010401 3961650.957999945153 60484.314115932 2024-06-23T07:32:19.616505+00:00 19994330.271999958903 29000293.014999989420 27870462.914000030607 3964231.950000048149 60484.314127591 2024-06-23T07:32:20.623881+00:00 19994330.274000048637 29000293.022000070661 27870463.014999989420 3963276.074999928009 60484.314139245 2024-06-23T07:32:21.630760+00:00 19994330.273999929428 29000293.001999970526 27870463.031999949366 3965278.101999998093 60484.314150721 2024-06-23T07:32:22.622263+00:00 19994330.272999998182 29000292.973999980837 27870462.932999968529 3963654.942000031006 60484.314162374 2024-06-23T07:32:23.629142+00:00 19994330.272000070661 29000292.999000068754 27870463.008000019938 3961718.019000052940 60484.314173850 2024-06-23T07:32:24.620645+00:00 19994330.269999980927 29000293.028999920934 27870463.039000030607 3962098.895999907982 60484.314185509 2024-06-23T07:32:25.628021+00:00 19994330.273999929428 29000292.989999998361 27870463.029999971390 3963697.930000067223 60484.314196980 2024-06-23T07:32:26.619028+00:00 19994330.274000048637 29000292.995000001043 27870462.945000048727 3959791.026000022888 60484.314208639 2024-06-23T07:32:27.626403+00:00 19994330.271000031382 29000293.019999999553 27870463.036999940872 3959144.079999924172 60484.314220109 2024-06-23T07:32:28.617410+00:00 19994330.270999908447 29000292.961000010371 27870462.917999979109 3958362.945999979973 60484.314231768 2024-06-23T07:32:29.624785+00:00 19994330.274000048637 29000293.003999989480 27870463.041000008583 3962001.033000112046 60484.314243244 2024-06-23T07:32:30.616289+00:00 19994330.269999980927 29000293.050000008196 27870463.093999978155 3960355.871999979019 60484.314254898 2024-06-23T07:32:31.623168+00:00 19994330.274000048637 29000292.979999989271 27870462.916000008583 3961492.111999989022 60484.314266557 2024-06-23T07:32:32.630543+00:00 19994330.276000019163 29000292.974999990314 27870462.961000081152 3957575.030999999959 60484.314278027 2024-06-23T07:32:33.621550+00:00 19994330.269000001252 29000293.011000011116 27870463.003000020981 3964190.998000000138 60484.314289687 2024-06-23T07:32:34.628925+00:00 19994330.271999999881 29000293.000000029802 27870463.038999918848 3964752.919999999925 60484.314301162 2024-06-23T07:32:35.620429+00:00 19994330.272999990731 29000292.991000000387 27870462.981999989599 3963902.058000000194 60484.314312816 2024-06-23T07:32:36.627308+00:00 19994330.272999998182 29000293.002999961376 27870463.017000079155 3962381.932999997865 60484.314324292 2024-06-23T07:32:37.618811+00:00 19994330.272999998182 29000293.018000010401 27870463.028999920934 3962603.058000002056 60484.314335951 2024-06-23T07:32:38.626186+00:00 19994330.272999998182 29000293.016000028700 27870462.998000029474 3959934.960999999195 60484.314347421 2024-06-23T07:32:39.617193+00:00 19994330.272999998182 29000292.949999991804 27870462.953999999911 3962884.085000000894 60484.314359081 2024-06-23T07:32:40.624569+00:00 19994330.271000001580 29000293.028999980539 27870463.068999998271 3960534.986000000965 60484.314370551 2024-06-23T07:32:41.615576+00:00 19994330.271999981254 29000293.010999981314 27870462.968000009656 3960211.016999997199 60484.314382210 2024-06-23T07:32:42.622951+00:00 19994330.274000018835 29000292.983000040054 27870463.008999988437 3965272.984999998938 60484.314393864 2024-06-23T07:32:43.629830+00:00 19994330.271999981254 29000293.002999961376 27870463.000000000000 3962308.929000005126 60484.314405340 2024-06-23T07:32:44.621333+00:00 19994330.276000019163 29000293.014000058174 27870462.992000009865 3962634.060999996960 60484.314416999 2024-06-23T07:32:45.628708+00:00 19994330.268999990076 29000292.990999940783 27870463.009999990463 3963797.958999998868 60484.314428469 2024-06-23T07:32:46.619716+00:00 19994330.272000011057 29000292.986999988556 27870462.949000000954 3961119.002000004053 60484.314440128 2024-06-23T07:32:47.627091+00:00 19994330.274999979883 29000293.019000049680 27870463.041000008583 3960671.089999996126 60484.314451599 2024-06-23T07:32:48.618098+00:00 19994330.268999990076 29000292.940999981016 27870462.981999959797 3965589.943999997806 60484.314463258 2024-06-23T07:32:49.625473+00:00 19994330.275000039488 29000293.049999948591 27870462.949000000954 3960201.133000000846 60484.314474728 2024-06-23T07:32:50.616480+00:00 19994330.273999989033 29000292.999000068754 27870463.041000008583 3960518.895999997854 60484.314486387 2024-06-23T07:32:51.623856+00:00 19994330.271999958903 29000292.988999959081 27870462.991000000387 3965981.937000005972 60484.314498041 2024-06-23T07:32:52.630735+00:00 19994330.269000049680 29000292.971999999136 27870462.994000021368 3962146.027999997139 60484.314509517 2024-06-23T07:32:53.622238+00:00 19994330.272999998182 29000293.044000029564 27870463.008000019938 3962431.915999994148 60484.314521176 2024-06-23T07:32:54.629613+00:00 19994330.276999950409 29000292.993000030518 27870463.024999979883 3963957.021999999881 60484.314532652 2024-06-23T07:32:55.621117+00:00 19994330.272000011057 29000293.003999948502 27870462.967999991030 3961868.156000003219 60484.314544306 2024-06-23T07:32:56.627996+00:00 19994330.269999980927 29000293.031000021845 27870463.092000011355 3964639.863000005018 60484.314555781 2024-06-23T07:32:57.619499+00:00 19994330.271000031382 29000292.940999981016 27870462.898999989033 3964618.972999989986 60484.314567435 2024-06-23T07:32:58.626378+00:00 19994330.276000019163 29000293.031999949366 27870463.041000008583 3962750.061000003945 60484.314578911 2024-06-23T07:32:59.617881+00:00 19994330.270999971777 29000293.002000089735 27870463.011999960989 3967049.024000003934 60484.314590564 2024-06-23T07:33:00.624760+00:00 19994330.274999979883 29000292.963999990374 27870462.947000030428 3965348.927000001073 60484.314602040 2024-06-23T07:33:01.616264+00:00 19994330.269999980927 29000293.067999958992 27870463.088000059128 3959522.936999992002 60484.314613699 2024-06-23T07:33:02.623639+00:00 19994330.272000070661 29000292.995999999344 27870462.952999949455 3962361.169000000227 60484.314625353 2024-06-23T07:33:03.630518+00:00 19994330.272999998182 29000292.949000000954 27870463.004000071436 3965775.017000005115 60484.314636829 2024-06-23T07:33:04.622021+00:00 19994330.273999929428 29000293.024999998510 27870462.977000001818 3962560.945000008214 60484.314648489 2024-06-23T07:33:05.629396+00:00 19994330.275000099093 29000292.974999990314 27870463.064999941736 3969300.950999990106 60484.314659958 2024-06-23T07:33:06.620404+00:00 19994330.268999930471 29000293.035000011325 27870462.932999968529 3964715.111000000965 60484.314671618 2024-06-23T07:33:07.627779+00:00 19994330.272000070661 29000292.968999978155 27870462.960000038147 3963778.958999990951 60484.314683094 2024-06-23T07:33:08.619282+00:00 19994330.270999908447 29000293.004000011832 27870463.072999950498 3963446.925999999046 60484.314694747 2024-06-23T07:33:09.626161+00:00 19994330.272999998182 29000293.022999998182 27870462.984000090510 3971099.067000002135 60484.314706217 2024-06-23T07:33:10.617169+00:00 19994330.274999979883 29000292.969000011683 27870462.983999971300 3962231.983999996912 60484.314717877 2024-06-23T07:33:11.624544+00:00 19994330.272999998182 29000292.984999980778 27870462.988999959081 3968344.980000019073 60484.314729352 2024-06-23T07:33:12.616047+00:00 19994330.272999998182 29000293.027000010014 27870462.998000029474 3962999.958999990951 60484.314741006 2024-06-23T07:33:13.622926+00:00 19994330.271000031382 29000292.996999979019 27870462.996000051498 3964242.104000002146 60484.314752665 2024-06-23T07:33:14.630301+00:00 19994330.272000070661 29000292.999000009149 27870463.037999991328 3967332.886999994982 60484.314764136 2024-06-23T07:33:15.621308+00:00 19994330.270999908447 29000292.986999988556 27870462.995999928564 3965327.022000014782 60484.314775795 2024-06-23T07:33:16.628683+00:00 19994330.275000099093 29000292.975000020117 27870462.919000029564 3963347.049999982119 60484.314787271 2024-06-23T07:33:17.620187+00:00 19994330.273999929428 29000293.055999990553 27870463.085000038147 3966927.006000012159 60484.314798924 2024-06-23T07:33:18.627066+00:00 19994330.272000070661 29000292.955999970436 27870462.973999999464 3964352.921000003815 60484.314810400 2024-06-23T07:33:19.618569+00:00 19994330.270999908447 29000293.013999998569 27870463.028999999166 3959877.057999997865 60484.314822054 2024-06-23T07:33:20.625448+00:00 19994330.269000049680 29000293.024000048637 27870462.982000008225 3956906.009000002872 60484.314833529 2024-06-23T07:33:21.616952+00:00 19994330.276999950409 29000292.972999930382 27870462.999000001699 3954906.908999979030 60484.314845183 2024-06-23T07:33:22.623831+00:00 19994330.272999998182 29000293.022999998182 27870463.048999991268 3959539.122000008821 60484.314856659 2024-06-23T07:33:23.615334+00:00 19994330.272000070661 29000292.996000051498 27870462.956999991089 3960878.976999998093 60484.314868318 2024-06-23T07:33:24.622709+00:00 19994330.269999980927 29000292.998999949545 27870462.986000001431 3965570.008000016212 60484.314879972 2024-06-23T07:33:25.629588+00:00 19994330.272999998182 29000292.993000030518 27870463.020000010729 3962528.956999986898 60484.314891448 2024-06-23T07:33:26.621091+00:00 19994330.271999958903 29000292.978000041097 27870462.969999998808 3959639.115999997128 60484.314903101 2024-06-23T07:33:27.627971+00:00 19994330.276999998838 29000293.037999991328 27870463.001999970526 3963737.923999994993 60484.314914577 2024-06-23T07:33:28.619474+00:00 19994330.271999999881 29000292.972999930382 27870463.008999999613 3963185.995000004768 60484.314926237 2024-06-23T07:33:29.626849+00:00 19994330.269999999553 29000293.065000060946 27870463.120000001043 3962398.995000004768 60484.314937707 2024-06-23T07:33:30.617856+00:00 19994330.271999999881 29000292.949000000954 27870462.942000031471 3960613.988000005018 60484.314949366 2024-06-23T07:33:31.625231+00:00 19994330.269999999553 29000293.036000009626 27870462.962999999523 3967447.025000005960 60484.314960842 2024-06-23T07:33:32.616735+00:00 19994330.276000011712 29000292.940999981016 27870462.973999980837 3967900.881999998819 60484.314972496 2024-06-23T07:33:33.623613+00:00 19994330.272999998182 29000293.013000011444 27870462.991000000387 3963026.018999993801 60484.314983971 2024-06-23T07:33:34.615117+00:00 19994330.271999981254 29000292.967999938875 27870463.006000038236 3962989.118000001181 60484.314995625 2024-06-23T07:33:35.621996+00:00 19994330.272999998182 29000293.055000070482 27870463.038999971002 3962894.919000000227 60484.315007284 2024-06-23T07:33:36.629371+00:00 19994330.271000001580 29000293.004999998957 27870463.003000020981 3963068.935999989975 60484.315018760 2024-06-23T07:33:37.620875+00:00 19994330.272000011057 29000292.967000011355 27870462.950999978930 3959816.071999996901 60484.315030414 2024-06-23T07:33:38.627755+00:00 19994330.274999979883 29000292.995000001043 27870463.019000049680 3961746.004999995232 60484.315041889 2024-06-23T07:33:39.619257+00:00 19994330.272000011057 29000293.054000008851 27870463.049999948591 3963889.954000025988 60484.315053543 2024-06-23T07:33:40.626136+00:00 19994330.271000031382 29000292.980999998748 27870462.968000050634 3964671.152000010014 60484.315065019 2024-06-23T07:33:41.617640+00:00 19994330.272999938577 29000292.993999999017 27870462.979999899864 3963427.887999951839 60484.315076672 2024-06-23T07:33:42.624519+00:00 19994330.272000011057 29000292.997999999672 27870463.012000080198 3961211.050000011921 60484.315088148 2024-06-23T07:33:43.616022+00:00 19994330.272999998182 29000293.016000021249 27870463.026999950409 3960970.893999993801 60484.315099808 2024-06-23T07:33:44.623397+00:00 19994330.276000019163 29000292.952999979258 27870462.927999969572 3960997.077000021935 60484.315111278 2024-06-23T07:33:45.614404+00:00 19994330.270999971777 29000293.067000001669 27870463.068000078201 3959382.962999999989 60484.315122937 2024-06-23T07:33:46.621779+00:00 19994330.271000031382 29000292.983000010252 27870463.018000010401 3963972.106999992859 60484.315134591 2024-06-23T07:33:47.628659+00:00 19994330.274999979883 29000293.004000011832 27870462.993999961764 3959423.897000014782 60484.315146067 2024-06-23T07:33:48.620162+00:00 19994330.273999989033 29000292.936000019312 27870462.950000051409 3959703.099999963772 60484.315157726 2024-06-23T07:33:49.627537+00:00 19994330.271000031382 29000293.084999978542 27870462.998999949545 3960838.962000011932 60484.315169196 2024-06-23T07:33:50.618544+00:00 19994330.271000031382 29000292.940999981016 27870463.054999951273 3964000.907000004780 60484.315180856 2024-06-23T07:33:51.625920+00:00 19994330.273999989033 29000293.028999980539 27870462.976000070572 3961082.049000024796 60484.315192332 2024-06-23T07:33:52.617422+00:00 19994330.269999980927 29000292.996000051498 27870463.067999958992 3962594.986000000965 60484.315203985 2024-06-23T07:33:53.624302+00:00 19994330.271999958903 29000292.973999980837 27870462.927999969572 3963828.014999986161 60484.315215461 2024-06-23T07:33:54.615805+00:00 19994330.275000099093 29000293.031000021845 27870462.978000041097 3961374.968999981880 60484.315227115 2024-06-23T07:33:55.622684+00:00 19994330.270999908447 29000292.983999971300 27870463.049000021070 3957125.046999990940 60484.315238774 2024-06-23T07:33:56.630060+00:00 19994330.272999998182 29000293.025000039488 27870462.929999951273 3961042.972000002861 60484.315250244 2024-06-23T07:33:57.621066+00:00 19994330.270000100136 29000292.942000031471 27870462.986999999732 3958577.981000006199 60484.315261903 2024-06-23T07:33:58.628442+00:00 19994330.274999979883 29000293.045999880880 27870463.067999999970 3957378.980000019073 60484.315273373 2024-06-23T07:33:59.619449+00:00 19994330.272999998182 29000293.013000011444 27870463.002000000328 3958265.108999968041 60484.315285033 2024-06-23T07:34:00.626824+00:00 19994330.274999979883 29000292.933000091463 27870462.933000009507 3960016.986000000965 60484.315296503 2024-06-23T07:34:01.617831+00:00 19994330.271999958903 29000293.008000019938 27870463.005999978632 3957626.922000051010 60484.315308162 2024-06-23T07:34:02.625207+00:00 19994330.269000049680 29000293.028000000864 27870463.025000009686 3959120.056999980938 60484.315319632 2024-06-23T07:34:03.616213+00:00 19994330.272999998182 29000293.010999921709 27870463.046000000089 3965880.930000007153 60484.315331291 2024-06-23T07:34:04.623589+00:00 19994330.274999979883 29000292.940000060946 27870462.938999980688 3962403.053999959957 60484.315342767 2024-06-23T07:34:05.615092+00:00 19994330.272999998182 29000293.056999921799 27870463.030999988317 3962410.978000044823 60484.315354421 2024-06-23T07:34:06.621971+00:00 19994330.271999958903 29000293.002000089735 27870463.043000038713 3962220.088999987114 60484.315366080 2024-06-23T07:34:07.629346+00:00 19994330.270000100136 29000292.990999940783 27870462.970999959856 3965145.997999966145 60484.315377556 2024-06-23T07:34:08.620849+00:00 19994330.272999998182 29000292.986000061035 27870462.969000041485 3967725.871000051033 60484.315389210 2024-06-23T07:34:09.627729+00:00 19994330.270999908447 29000292.977000001818 27870463.014999989420 3962754.074000000954 60484.315400686 2024-06-23T07:34:10.619232+00:00 19994330.271000031382 29000292.944999929518 27870462.903999980539 3962688.963999987114 60484.315412339 2024-06-23T07:34:11.626111+00:00 19994330.274999979883 29000293.123000029474 27870463.147000011057 3964623.944000006188 60484.315423815 2024-06-23T07:34:12.617615+00:00 19994330.274999979883 29000293.003000020981 27870462.998000029474 3962010.097999989986 60484.315435474 2024-06-23T07:34:13.624990+00:00 19994330.271000031382 29000292.934000018984 27870462.938999950886 3958738.962999999989 60484.315446944 2024-06-23T07:34:14.615997+00:00 19994330.271000031382 29000293.013999938965 27870463.000000000000 3962756.001999973785 60484.315458604 2024-06-23T07:34:15.623372+00:00 19994330.274999979883 29000293.011999960989 27870462.989000078291 3957831.943000019062 60484.315470074 2024-06-23T07:34:16.614379+00:00 19994330.272000070661 29000292.980000000447 27870462.969999909401 3961558.989000021946 60484.315481734 2024-06-23T07:34:17.621755+00:00 19994330.271999958903 29000293.056000001729 27870463.121999979019 3960855.097000002861 60484.315493393 2024-06-23T07:34:18.629129+00:00 19994330.271999958903 29000292.980000000447 27870462.980000019073 3959110.987999976147 60484.315504863 2024-06-23T07:34:19.620137+00:00 19994330.272999998182 29000292.975999999791 27870462.924000021070 3959752.074000000954 60484.315516522 2024-06-23T07:34:20.627512+00:00 19994330.274000000209 29000293.003000009805 27870462.996999979019 3963694.907000004780 60484.315527992 2024-06-23T07:34:21.618520+00:00 19994330.269999999553 29000292.988999988884 27870463.019999980927 3959980.010999978054 60484.315539652 2024-06-23T07:34:22.625894+00:00 19994330.276999998838 29000293.018000010401 27870463.008000019938 3960586.972999989986 60484.315551122 2024-06-23T07:34:23.616901+00:00 19994330.269999999553 29000292.978999998420 27870462.996000051498 3959925.166000009049 60484.315562781 2024-06-23T07:34:24.624277+00:00 19994330.271000001580 29000293.032999988645 27870463.034000039101 3960888.887000023853 60484.315574257 2024-06-23T07:34:25.615779+00:00 19994330.271999999881 29000292.987999979407 27870462.983999971300 3959474.000999987125 60484.315585910 2024-06-23T07:34:26.622659+00:00 19994330.273999989033 29000292.976000010967 27870462.957000020891 3966393.910000026226 60484.315597386 2024-06-23T07:34:27.614163+00:00 19994330.274000018835 29000293.025000039488 27870463.022999998182 3958765.130999981891 60484.315609040 2024-06-23T07:34:28.621041+00:00 19994330.272999998182 29000293.002999961376 27870463.031999949366 3961927.998000026215 60484.315620699 2024-06-23T07:34:29.628417+00:00 19994330.271000001580 29000292.975000020117 27870462.993999961764 3961638.016999959946 60484.315632175 2024-06-23T07:34:30.619920+00:00 19994330.269999980927 29000293.003000020981 27870462.964000109583 3959703.879000008106 60484.315643829 2024-06-23T07:34:31.626799+00:00 19994330.272999998182 29000293.018999990076 27870463.061999920756 3959668.018000007141 60484.315655305 2024-06-23T07:34:32.618302+00:00 19994330.272000011057 29000292.998999949545 27870462.943000078201 3961141.975000023842 60484.315666958 2024-06-23T07:34:33.625182+00:00 19994330.276999980211 29000292.999000009149 27870463.004999998957 3958076.087999999989 60484.315678434 2024-06-23T07:34:34.616685+00:00 19994330.271000031382 29000293.028000000864 27870462.998999949545 3958532.870999991894 60484.315690093 2024-06-23T07:34:35.624060+00:00 19994330.269999980927 29000292.945000048727 27870462.975000001490 3957538.157000004780 60484.315701563 2024-06-23T07:34:36.615067+00:00 19994330.272000011057 29000293.051999930292 27870463.067000001669 3958548.995999991894 60484.315713223 2024-06-23T07:34:37.622443+00:00 19994330.277000010014 29000292.984000090510 27870462.955999989063 3960253.911000012886 60484.315724693 2024-06-23T07:34:38.613450+00:00 19994330.270999971777 29000292.958999991417 27870463.002000000328 3959559.054999948014 60484.315736352 2024-06-23T07:34:39.620824+00:00 19994330.272999998182 29000293.018000010401 27870463.018000010401 3960107.937000035774 60484.315748006 2024-06-23T07:34:40.627704+00:00 19994330.271000031382 29000293.000000000000 27870462.984000001103 3960453.069000006188 60484.315759481 2024-06-23T07:34:41.619207+00:00 19994330.272999998182 29000293.005999919027 27870462.997999999672 3956903.960999966133 60484.315771141 2024-06-23T07:34:42.626582+00:00 19994330.272999998182 29000293.045000080019 27870462.983000010252 3959053.085000038147 60484.315782611 2024-06-23T07:34:43.617590+00:00 19994330.270999971777 29000292.996999979019 27870463.048999991268 3963390.930000007153 60484.315794270 2024-06-23T07:34:44.624965+00:00 19994330.275000039488 29000292.950999978930 27870462.999000009149 3964189.038999975193 60484.315805741 2024-06-23T07:34:45.615972+00:00 19994330.269999980927 29000293.029000040144 27870463.018999990076 3961192.998000026215 60484.315817400 2024-06-23T07:34:46.623347+00:00 19994330.272999998182 29000292.988999959081 27870462.974999960512 3959411.012999951839 60484.315828876 2024-06-23T07:34:47.614850+00:00 19994330.271999958903 29000292.955000039190 27870462.934999998659 3958401.995000004768 60484.315840529 2024-06-23T07:34:48.621730+00:00 19994330.276000019163 29000293.080999970436 27870463.070000048727 3956778.981000065804 60484.315852189 2024-06-23T07:34:49.629105+00:00 19994330.271000031382 29000293.008999940008 27870462.985999941826 3960437.919999957085 60484.315863659 2024-06-23T07:34:50.620112+00:00 19994330.272999998182 29000292.980000019073 27870463.037000000477 3963625.064000010025 60484.315875318 2024-06-23T07:34:51.627487+00:00 19994330.271999958903 29000292.980000019073 27870462.931000050157 3961410.934000014793 60484.315886788 2024-06-23T07:34:52.618494+00:00 19994330.269999980927 29000293.026999950409 27870463.049999948591 3960022.037999988068 60484.315898447 2024-06-23T07:34:53.625870+00:00 19994330.274000048637 29000292.975000001490 27870462.962000068277 3957452.991999983788 60484.315909923 2024-06-23T07:34:54.617373+00:00 19994330.271999958903 29000292.982000000775 27870462.951999899000 3964867.072000027169 60484.315921577 2024-06-23T07:34:55.624252+00:00 19994330.275000099093 29000293.028000000864 27870463.072000030428 3959341.934999942780 60484.315933052 2024-06-23T07:34:56.615755+00:00 19994330.271999958903 29000292.993000000715 27870462.996999979019 3965045.953999996185 60484.315944712 2024-06-23T07:34:57.623130+00:00 19994330.272999998182 29000292.946000009775 27870462.947000030428 3962753.172999978065 60484.315956182 2024-06-23T07:34:58.614137+00:00 19994330.271999958903 29000293.077999979258 27870463.034999970347 3967071.863000034820 60484.315967842 2024-06-23T07:34:59.621513+00:00 19994330.272000070661 29000292.939000010490 27870462.946000099182 3962702.065000057220 60484.315979495 2024-06-23T07:35:00.628392+00:00 19994330.271999958903 29000293.030999988317 27870463.094999909401 3958700.986999989022 60484.315990971 2024-06-23T07:35:01.619895+00:00 19994330.272999998182 29000293.017000019550 27870462.990000009537 3964380.972000002861 60484.316002625 2024-06-23T07:35:02.626774+00:00 19994330.274000048637 29000293.024000018835 27870463.016000028700 3961666.021999955177 60484.316014100 2024-06-23T07:35:03.618276+00:00 19994330.268999930471 29000292.975999951363 27870463.014999989420 3961086.014000058174 60484.316025760 2024-06-23T07:35:04.625652+00:00 19994330.272000070661 29000292.993000030518 27870462.968000050634 3964484.931999921799 60484.316037230 2024-06-23T07:35:05.616660+00:00 19994330.272999998182 29000293.027000010014 27870463.018999930471 3966253.001000047196 60484.316048889 2024-06-23T07:35:06.624035+00:00 19994330.276999950409 29000292.974999960512 27870462.932999968529 3958074.006000041962 60484.316060359 2024-06-23T07:35:07.615042+00:00 19994330.269999980927 29000292.986000001431 27870462.974000100046 3964248.089999914169 60484.316072019 2024-06-23T07:35:08.622417+00:00 19994330.272000070661 29000292.976000010967 27870463.071999911219 3965770.904999970924 60484.316083489 2024-06-23T07:35:09.613424+00:00 19994330.271999958903 29000293.022999998182 27870462.997000098228 3960080.120000004768 60484.316095148 2024-06-23T07:35:10.620800+00:00 19994330.273999929428 29000293.028999980539 27870462.979999899864 3957848.969000101089 60484.316106802 2024-06-23T07:35:11.627679+00:00 19994330.272999998182 29000293.001999970526 27870463.055999990553 3959274.967000008095 60484.316118278 2024-06-23T07:35:12.619182+00:00 19994330.272000070661 29000292.995000001043 27870462.963000059128 3958265.926999927033 60484.316129937 2024-06-23T07:35:13.626557+00:00 19994330.271000031382 29000292.983000040054 27870463.011000040919 3962945.057999968994 60484.316141407 2024-06-23T07:35:14.617565+00:00 19994330.274000000209 29000292.977000001818 27870462.910999998450 3961036.969000101089 60484.316153066 2024-06-23T07:35:15.624940+00:00 19994330.271999999881 29000292.996999979019 27870463.066999990493 3957563.095999956131 60484.316164542 2024-06-23T07:35:16.616443+00:00 19994330.272000011057 29000293.022000070661 27870462.991000011563 3961341.922999978065 60484.316176196 2024-06-23T07:35:17.623323+00:00 19994330.274999991059 29000293.022999998182 27870462.991999998689 3963499.962000011932 60484.316187671 2024-06-23T07:35:18.614825+00:00 19994330.271999999881 29000292.975999951363 27870463.046999990940 3962050.950000048149 60484.316199325 2024-06-23T07:35:19.621704+00:00 19994330.270000010729 29000292.983999971300 27870462.981999989599 3959148.129999995232 60484.316210801 2024-06-23T07:35:20.613208+00:00 19994330.271999981254 29000293.019999980927 27870462.971000019461 3966437.949000000954 60484.316222460 2024-06-23T07:35:21.620583+00:00 19994330.272999998182 29000292.970000028610 27870463.032000008970 3958466.005999923218 60484.316234114 2024-06-23T07:35:22.627462+00:00 19994330.275000009686 29000293.004000071436 27870462.969999969006 3961452.989000082016 60484.316245590 2024-06-23T07:35:23.618965+00:00 19994330.272000011057 29000293.021999958903 27870463.059999998659 3958617.926999927033 60484.316257244 2024-06-23T07:35:24.625845+00:00 19994330.272999968380 29000292.998999949545 27870462.966000020504 3960943.014000058174 60484.316268719 2024-06-23T07:35:25.617348+00:00 19994330.271000031382 29000292.986000061035 27870462.971999999136 3962812.044999957085 60484.316280379 2024-06-23T07:35:26.624723+00:00 19994330.272000011057 29000292.967999938875 27870463.028999980539 3957449.060000061989 60484.316291849 2024-06-23T07:35:27.615730+00:00 19994330.273999989033 29000293.062000039965 27870463.013999998569 3962677.916000009049 60484.316303508 2024-06-23T07:35:28.623105+00:00 19994330.274999979883 29000292.983999971300 27870462.974000040442 3959843.120999931823 60484.316314978 2024-06-23T07:35:29.614113+00:00 19994330.275000039488 29000293.008000019938 27870462.982999980450 3960745.942000031006 60484.316326638 2024-06-23T07:35:30.621488+00:00 19994330.266999959946 29000292.993000000715 27870463.015999969095 3960498.957000017166 60484.316338291 2024-06-23T07:35:31.628367+00:00 19994330.272000011057 29000292.988000001758 27870462.976000010967 3964187.021999955177 60484.316349767 2024-06-23T07:35:32.619870+00:00 19994330.269999980927 29000293.019999999553 27870463.032000061125 3966715.972000002861 60484.316361426 2024-06-23T07:35:33.627245+00:00 19994330.278000000864 29000292.979999989271 27870462.965999960899 3966624.047000051010 60484.316372897 2024-06-23T07:35:34.618252+00:00 19994330.272000011057 29000293.015000000596 27870463.026000019163 3963496.011999965180 60484.316384556 2024-06-23T07:35:35.625628+00:00 19994330.272000011057 29000292.974000010639 27870462.990000009537 3966497.930999993812 60484.316396026 2024-06-23T07:35:36.616635+00:00 19994330.269999980927 29000292.990000009537 27870462.977000001818 3962053.164000033867 60484.316407685 2024-06-23T07:35:37.624010+00:00 19994330.275000039488 29000293.042999979109 27870463.061999920756 3963553.824000000954 60484.316419161 2024-06-23T07:35:38.615513+00:00 19994330.270999971777 29000292.966000020504 27870462.963000059128 3965116.065999985207 60484.316430815 2024-06-23T07:35:39.622393+00:00 19994330.273999989033 29000293.013999998569 27870463.000000000000 3967551.011999965180 60484.316442290 2024-06-23T07:35:40.613897+00:00 19994330.271000031382 29000292.981999989599 27870463.029999971390 3959358.014999986161 60484.316453944 2024-06-23T07:35:41.620775+00:00 19994330.272999998182 29000293.027000010014 27870462.970000028610 3966359.975000023842 60484.316465604 2024-06-23T07:35:42.628150+00:00 19994330.273999929428 29000292.999000009149 27870463.003000020981 3966527.072000027169 60484.316477079 2024-06-23T07:35:43.619653+00:00 19994330.272000070661 29000293.004999998957 27870462.967000011355 3963803.934000014793 60484.316488733 2024-06-23T07:35:44.626532+00:00 19994330.274999979883 29000293.006999969482 27870463.042999979109 3966689.982999920845 60484.316500209 2024-06-23T07:35:45.618036+00:00 19994330.269999980927 29000293.008000019938 27870463.003999948502 3965798.962000011932 60484.316511862 2024-06-23T07:35:46.624915+00:00 19994330.272999998182 29000292.996999979019 27870462.996999979019 3964684.018000007141 60484.316523338 2024-06-23T07:35:47.616418+00:00 19994330.269999980927 29000292.934000018984 27870462.969000101089 3964556.044999957085 60484.316534992 2024-06-23T07:35:48.623297+00:00 19994330.272999998182 29000293.070999979973 27870463.052999969572 3965329.013000010978 60484.316546468 2024-06-23T07:35:49.614800+00:00 19994330.272999998182 29000292.993999961764 27870462.949999928474 3960795.962000011932 60484.316558121 2024-06-23T07:35:50.621680+00:00 19994330.275000099093 29000292.991000059992 27870463.036000009626 3960209.040000081062 60484.316569597 2024-06-23T07:35:51.613183+00:00 19994330.269999980927 29000292.955999970436 27870462.952000018209 3962764.925999999046 60484.316581251 2024-06-23T07:35:52.620062+00:00 19994330.272999998182 29000293.026000019163 27870463.026999998838 3963393.023999928962 60484.316592910 2024-06-23T07:35:53.627437+00:00 19994330.270999908447 29000293.016999959946 27870463.008999999613 3967963.024000049103 60484.316604386 2024-06-23T07:35:54.618940+00:00 19994330.272999998182 29000292.991000059992 27870463.039000000805 3964781.003000020981 60484.316616040 2024-06-23T07:35:55.625820+00:00 19994330.278000000864 29000292.993999961764 27870462.934000000358 3966332.072999954224 60484.316627515 2024-06-23T07:35:56.617323+00:00 19994330.268000010401 29000292.989000078291 27870463.002999991179 3961428.886999965180 60484.316639169 2024-06-23T07:35:57.624202+00:00 19994330.271000031382 29000292.995000001043 27870463.013999998569 3967500.123000026215 60484.316650645 2024-06-23T07:35:58.615704+00:00 19994330.272999998182 29000293.037999991328 27870463.001000020653 3963740.967000008095 60484.316662304 2024-06-23T07:35:59.623080+00:00 19994330.272999998182 29000292.953999999911 27870462.972999989986 3962996.881000041962 60484.316673774 2024-06-23T07:36:00.614088+00:00 19994330.271000031382 29000293.034999970347 27870463.037000000477 3959940.092999935150 60484.316685433 2024-06-23T07:36:01.621463+00:00 19994330.278000000864 29000293.006999969482 27870463.012000020593 3964296.986999989022 60484.316696904 2024-06-23T07:36:02.612470+00:00 19994330.271000031382 29000292.961000081152 27870462.921000000089 3965881.024000049103 60484.316708563 2024-06-23T07:36:03.619845+00:00 19994330.269999980927 29000293.035999890417 27870463.059999998659 3960217.952000021935 60484.316720217 2024-06-23T07:36:04.626725+00:00 19994330.268999930471 29000293.001000050455 27870463.019999980927 3967962.985999941826 60484.316731692 2024-06-23T07:36:05.618228+00:00 19994330.278000000864 29000292.978999968618 27870462.949000000954 3966031.062000035774 60484.316743352 2024-06-23T07:36:06.625603+00:00 19994330.272999998182 29000293.018000010401 27870463.034999970347 3963609.967999935150 60484.316754822 2024-06-23T07:36:07.616610+00:00 19994330.272000070661 29000293.015999998897 27870462.993000030518 3966764.979000092018 60484.316766481 2024-06-23T07:36:08.623985+00:00 19994330.271000001580 29000292.973999999464 27870463.004000011832 3964397.039999961853 60484.316777957 2024-06-23T07:36:09.615488+00:00 19994330.269999999553 29000292.982999999076 27870463.000999990851 3961080.008000016212 60484.316789616 2024-06-23T07:36:10.622864+00:00 19994330.276000000536 29000293.004000011832 27870462.997999969870 3961194.945999979973 60484.316801087 2024-06-23T07:36:11.613871+00:00 19994330.271999999881 29000293.067000001669 27870463.047999981791 3962659.036000012886 60484.316812740 2024-06-23T07:36:12.620750+00:00 19994330.271999999881 29000292.938999980688 27870462.963000059128 3959062.026000022888 60484.316824216 2024-06-23T07:36:13.612253+00:00 19994330.272000011057 29000293.032000008970 27870463.029999971390 3962540.980999947060 60484.316835876 2024-06-23T07:36:14.619629+00:00 19994330.273999989033 29000292.966000020504 27870462.948000069708 3959412.963999987114 60484.316847529 2024-06-23T07:36:15.626507+00:00 19994330.271000001580 29000292.965999990702 27870462.951999899000 3965784.116000055801 60484.316859005 2024-06-23T07:36:16.618011+00:00 19994330.275999989361 29000293.063000019640 27870463.058000091463 3958422.935999989975 60484.316870659 2024-06-23T07:36:17.624890+00:00 19994330.272999998182 29000292.991999980062 27870463.028000000864 3963042.858000040054 60484.316882134 2024-06-23T07:36:18.616393+00:00 19994330.270000010729 29000292.981999989599 27870463.018999930471 3963045.206999897957 60484.316893788 2024-06-23T07:36:19.623272+00:00 19994330.271000001580 29000292.995999988168 27870462.970000028610 3964434.874000072014 60484.316905264 2024-06-23T07:36:20.614776+00:00 19994330.272999968380 29000293.016000028700 27870463.006000038236 3961571.055999993812 60484.316916923 2024-06-23T07:36:21.622151+00:00 19994330.272000011057 29000292.977999988943 27870462.962999939919 3962522.917999982834 60484.316928393 2024-06-23T07:36:22.613158+00:00 19994330.273999989033 29000293.013999998569 27870462.983000040054 3964780.121000051033 60484.316940052 2024-06-23T07:36:23.620533+00:00 19994330.272000011057 29000293.004000011832 27870463.041999939829 3962391.990000010002 60484.316951706 2024-06-23T07:36:24.627412+00:00 19994330.272999998182 29000293.039999961853 27870463.042999979109 3962156.969999908935 60484.316963182 2024-06-23T07:36:25.618915+00:00 19994330.269999980927 29000292.939000070095 27870462.969000101089 3960432.965000032913 60484.316974835 2024-06-23T07:36:26.625795+00:00 19994330.275000039488 29000292.995999928564 27870462.962000008672 3963668.021000028122 60484.316986311 2024-06-23T07:36:27.617298+00:00 19994330.272999998182 29000293.013000011444 27870462.987999919802 3969524.032999991905 60484.316997971 2024-06-23T07:36:28.624673+00:00 19994330.274999979883 29000293.029000040144 27870462.968000050634 3961753.949000000954 60484.317009441 2024-06-23T07:36:29.615680+00:00 19994330.269999980927 29000292.972999930382 27870463.064000010490 3961620.978999971878 60484.317021094 2024-06-23T07:36:30.622559+00:00 19994330.272000011057 29000293.026000019163 27870462.993999961764 3966926.062000035774 60484.317032570 2024-06-23T07:36:31.614063+00:00 19994330.271000031382 29000293.024000048637 27870462.993000000715 3967628.983999968041 60484.317044230 2024-06-23T07:36:32.621438+00:00 19994330.274999979883 29000292.903999920934 27870462.975999999791 3968283.013000010978 60484.317055699 2024-06-23T07:36:33.612445+00:00 19994330.272000011057 29000293.055000070482 27870463.021999999881 3968700.047999978065 60484.317067359 2024-06-23T07:36:34.619820+00:00 19994330.272999938577 29000293.031999949366 27870463.079999998212 3970248.847000002861 60484.317079013 2024-06-23T07:36:35.626700+00:00 19994330.271000031382 29000292.985000010580 27870462.937999989837 3964107.177000045776 60484.317090489 2024-06-23T07:36:36.618203+00:00 19994330.272000070661 29000293.009999990463 27870463.067999988794 3965612.855999947060 60484.317102148 2024-06-23T07:36:37.625580+00:00 19994330.270999908447 29000292.965999960899 27870462.910000029951 3962717.022000073921 60484.317113618 2024-06-23T07:36:38.616585+00:00 19994330.277000069618 29000293.020000100136 27870463.039999991655 3965369.031999946106 60484.317125278 2024-06-23T07:36:39.623960+00:00 19994330.274999979883 29000292.926999930292 27870462.921000000089 3966017.953999996185 60484.317136747 2024-06-23T07:36:40.614967+00:00 19994330.268000010401 29000293.068000078201 27870463.102999988943 3967686.932999968994 60484.317148407 2024-06-23T07:36:41.622342+00:00 19994330.274000048637 29000292.989999890327 27870462.961000028998 3967441.046000003815 60484.317159877 2024-06-23T07:36:42.613350+00:00 19994330.269999980927 29000292.989000078291 27870462.986999988556 3964392.055999993812 60484.317171536 2024-06-23T07:36:43.620725+00:00 19994330.274999979883 29000293.019999980927 27870463.018999990076 3967127.920000075828 60484.317183012 2024-06-23T07:36:44.612228+00:00 19994330.271000031382 29000292.989000000060 27870462.941999968141 3969996.023000001907 60484.317194666 2024-06-23T07:36:45.619108+00:00 19994330.274999979883 29000293.011999998242 27870463.082000020891 3965449.115000010002 60484.317206325 2024-06-23T07:36:46.626483+00:00 19994330.268999930471 29000293.021000009030 27870462.981000009924 3968169.944999932777 60484.317217795 2024-06-23T07:36:47.617490+00:00 19994330.272999998182 29000292.978000000119 27870462.971000019461 3968903.018000007141 60484.317229454 2024-06-23T07:36:48.624865+00:00 19994330.272000070661 29000293.012999981642 27870463.016999959946 3968455.955999969970 60484.317240925 2024-06-23T07:36:49.615872+00:00 19994330.276000019163 29000293.019000019878 27870462.982000049204 3965098.939000010025 60484.317252584 2024-06-23T07:36:50.623247+00:00 19994330.271999958903 29000292.998999979347 27870463.064000010490 3965346.065999985207 60484.317264060 2024-06-23T07:36:51.614751+00:00 19994330.272999998182 29000292.953000009060 27870462.944999929518 3971178.968000053894 60484.317275713 2024-06-23T07:36:52.621630+00:00 19994330.272999998182 29000293.007999990135 27870462.995000001043 3970973.082000017166 60484.317287183 2024-06-23T07:36:53.612638+00:00 19994330.268999930471 29000292.988000039011 27870463.018000010401 3968573.057999968994 60484.317298843 2024-06-23T07:36:54.620012+00:00 19994330.274000048637 29000293.004999998957 27870462.996999979019 3968250.853000044823 60484.317310502 2024-06-23T07:36:55.627387+00:00 19994330.272999998182 29000292.998999949545 27870462.969000101089 3965471.052999972831 60484.317321972 2024-06-23T07:36:56.618394+00:00 19994330.274000048637 29000293.034000039101 27870463.050999999046 3966498.133999944199 60484.317333632 2024-06-23T07:36:57.625770+00:00 19994330.271999958903 29000293.001999970526 27870463.011999960989 3968373.849000095855 60484.317345107 2024-06-23T07:36:58.617273+00:00 19994330.269000049680 29000292.971000019461 27870462.921999931335 3964827.982999920845 60484.317356761 2024-06-23T07:36:59.624152+00:00 19994330.273999929428 29000293.005999978632 27870463.041000008583 3963978.999000072014 60484.317368237 2024-06-23T07:37:00.615655+00:00 19994330.274000048637 29000293.036000009626 27870463.002000089735 3965972.982999920845 60484.317379890 2024-06-23T07:37:01.622535+00:00 19994330.272999998182 29000292.938000019640 27870462.987999919802 3965603.100000023842 60484.317391366 2024-06-23T07:37:02.614038+00:00 19994330.271999999881 29000292.997000038624 27870462.988000039011 3967262.893000007141 60484.317403020 2024-06-23T07:37:03.620917+00:00 19994330.272999998182 29000293.019999980927 27870463.024999979883 3965805.026999999769 60484.317414496 2024-06-23T07:37:04.612420+00:00 19994330.272000011057 29000293.008000019938 27870462.975000020117 3965812.015000001062 60484.317426155 2024-06-23T07:37:05.619795+00:00 19994330.271000001580 29000292.994999889284 27870463.016000028700 3967863.946999999229 60484.317437809 2024-06-23T07:37:06.626675+00:00 19994330.271999999881 29000293.015000101179 27870463.014999989420 3969812.957000001799 60484.317449285 2024-06-23T07:37:07.618178+00:00 19994330.274000000209 29000292.977999929339 27870462.965999960899 3966693.103999997955 60484.317460938 2024-06-23T07:37:08.625057+00:00 19994330.272999998182 29000293.019999980927 27870463.050000071526 3962439.032999999821 60484.317472408 2024-06-23T07:37:09.616064+00:00 19994330.268999990076 29000292.977000001818 27870462.960999999195 3966300.938999998849 60484.317484068 2024-06-23T07:37:10.623440+00:00 19994330.271999981254 29000293.042000059038 27870462.969000000507 3966157.040000002831 60484.317495544 2024-06-23T07:37:11.614942+00:00 19994330.275000009686 29000292.973999980837 27870463.011999998242 3960665.927999996115 60484.317507197 2024-06-23T07:37:12.621822+00:00 19994330.275999989361 29000293.019000049680 27870463.024000000209 3962367.047999999952 60484.317518673 2024-06-23T07:37:13.613325+00:00 19994330.271000001580 29000292.946999911219 27870462.987999990582 3962509.000000000000 60484.317530327 2024-06-23T07:37:14.620205+00:00 19994330.270000010729 29000293.060000058264 27870463.002000000328 3965151.050999999046 60484.317541802 2024-06-23T07:37:15.611707+00:00 19994330.272999998182 29000292.965999960899 27870463.000000000000 3965927.885999999940 60484.317553462 2024-06-23T07:37:16.619083+00:00 19994330.272999998182 29000293.006000038236 27870462.988000009209 3963782.087999999989 60484.317565115 2024-06-23T07:37:17.625962+00:00 19994330.273999989033 29000293.021999958903 27870463.065000001341 3964666.012000001967 60484.317576591 2024-06-23T07:37:18.617465+00:00 19994330.272000011057 29000292.922999981791 27870462.912000000477 3961166.050000004005 60484.317588245 2024-06-23T07:37:19.624344+00:00 19994330.270999971777 29000293.035000089556 27870463.020999971777 3964095.886999994982 60484.317599720 2024-06-23T07:37:20.615847+00:00 19994330.274000048637 29000293.018000010401 27870462.979000028223 3966326.957000001799 60484.317611374 2024-06-23T07:37:21.622726+00:00 19994330.271999958903 29000293.010999999940 27870463.041000008583 3961570.049999997020 60484.317622850 2024-06-23T07:37:22.614230+00:00 19994330.276000019163 29000293.034000001848 27870463.052999969572 3963187.056999995839 60484.317634503 2024-06-23T07:37:23.621109+00:00 19994330.272000011057 29000292.943999998271 27870462.940000001341 3963370.942000002135 60484.317645979 2024-06-23T07:37:24.612612+00:00 19994330.269999980927 29000292.996000010520 27870462.988000039011 3963062.047000005841 60484.317657639 2024-06-23T07:37:25.619987+00:00 19994330.272999998182 29000293.063000008464 27870463.099999960512 3963233.919000000227 60484.317669109 2024-06-23T07:37:26.610995+00:00 19994330.271000031382 29000292.940999981016 27870462.919000029564 3966485.055999993812 60484.317680768 2024-06-23T07:37:27.618370+00:00 19994330.273999929428 29000293.004000011832 27870462.958999991417 3966571.998000010848 60484.317692422 2024-06-23T07:37:28.625249+00:00 19994330.272000070661 29000293.014999989420 27870463.015999969095 3960326.041999996174 60484.317703898 2024-06-23T07:37:29.616752+00:00 19994330.273999929428 29000293.008000019938 27870463.069000009447 3960101.878000006080 60484.317715551 2024-06-23T07:37:30.623631+00:00 19994330.271000031382 29000292.971000019461 27870462.945999979973 3962250.064999998081 60484.317727027 2024-06-23T07:37:31.615134+00:00 19994330.269999980927 29000292.978999968618 27870462.971000079066 3962233.077999994159 60484.317738681 2024-06-23T07:37:32.622013+00:00 19994330.277000069618 29000293.049000021070 27870463.069000009447 3961950.941000000108 60484.317750156 2024-06-23T07:37:33.613517+00:00 19994330.271999958903 29000292.958999991417 27870462.953999999911 3963050.952000007033 60484.317761810 2024-06-23T07:37:34.620396+00:00 19994330.272999998182 29000293.022999998182 27870463.005999919027 3967120.031999989878 60484.317773286 2024-06-23T07:37:35.611899+00:00 19994330.271999958903 29000292.986999988556 27870463.004000071436 3963627.996000006795 60484.317784945 2024-06-23T07:37:36.619275+00:00 19994330.272000070661 29000293.009999990463 27870463.001999970526 3965837.991999999154 60484.317796599 2024-06-23T07:37:37.626153+00:00 19994330.271999958903 29000293.000000000000 27870462.962999939919 3961864.016000003088 60484.317808075 2024-06-23T07:37:38.617657+00:00 19994330.274000048637 29000292.967999991030 27870463.002000089735 3963516.097000002861 60484.317819729 2024-06-23T07:37:39.624536+00:00 19994330.271999958903 29000293.079999979585 27870463.052999969572 3966220.018000007141 60484.317831204 2024-06-23T07:37:40.616039+00:00 19994330.272000070661 29000292.933000091463 27870462.975000020117 3967759.930999993812 60484.317842858 2024-06-23T07:37:41.622918+00:00 19994330.269999980927 29000293.025999899954 27870462.986999988556 3969223.917999982834 60484.317854334 2024-06-23T07:37:42.614422+00:00 19994330.274999979883 29000293.003000020981 27870463.059000018984 3966604.067000002135 60484.317865987 2024-06-23T07:37:43.621301+00:00 19994330.271999958903 29000292.999000068754 27870462.987999919802 3964146.969000012148 60484.317877463 2024-06-23T07:37:44.612804+00:00 19994330.274000048637 29000293.004999998957 27870463.000000000000 3962390.011999994982 60484.317889122 2024-06-23T07:37:45.620179+00:00 19994330.272999998182 29000293.000000000000 27870462.989000078291 3965133.050999999046 60484.317900592 2024-06-23T07:37:46.611187+00:00 19994330.272999998182 29000293.031999949366 27870463.010999921709 3963637.842999995220 60484.317912252 2024-06-23T07:37:47.618562+00:00 19994330.268999930471 29000292.973000049591 27870463.004999998957 3966787.080000013113 60484.317923905 2024-06-23T07:37:48.625441+00:00 19994330.272999998182 29000292.979999899864 27870462.993999999017 3967838.004000008106 60484.317935381 2024-06-23T07:37:49.616944+00:00 19994330.274000048637 29000292.979000091553 27870462.975999999791 3963286.076999992132 60484.317947035 2024-06-23T07:37:50.623823+00:00 19994330.274000048637 29000293.019999980927 27870463.029999990016 3967202.865999997128 60484.317958510 2024-06-23T07:37:51.615326+00:00 19994330.272999998182 29000293.034000039101 27870462.955000009388 3963707.028999983799 60484.317970170 2024-06-23T07:37:52.622702+00:00 19994330.269999980927 29000292.972999930382 27870463.015000000596 3960359.058000028133 60484.317981640 2024-06-23T07:37:53.613709+00:00 19994330.271999958903 29000292.993000030518 27870462.984000001103 3965372.990999997128 60484.317993300 2024-06-23T07:37:54.621084+00:00 19994330.271000031382 29000293.024999979883 27870463.022999998182 3963770.963999987114 60484.318004770 2024-06-23T07:37:55.612091+00:00 19994330.274999998510 29000292.980000019073 27870462.949999991804 3963389.000000000000 60484.318016429 2024-06-23T07:37:56.619466+00:00 19994330.274000000209 29000292.983999971300 27870463.045000020415 3965480.099999994040 60484.318027899 2024-06-23T07:37:57.610474+00:00 19994330.271000001580 29000293.016999959946 27870462.977999988943 3964829.856000006199 60484.318039558 2024-06-23T07:37:58.617848+00:00 19994330.272999998182 29000292.990000009537 27870463.037999991328 3968077.125999987125 60484.318051218 2024-06-23T07:37:59.625223+00:00 19994330.268999990076 29000292.986000001431 27870462.994000021368 3969244.955000013113 60484.318062688 2024-06-23T07:38:00.616230+00:00 19994330.276000011712 29000292.989000011235 27870462.945999979973 3964026.052000015974 60484.318074347 2024-06-23T07:38:01.623606+00:00 19994330.271999981254 29000293.015000000596 27870463.077000018209 3966976.947999984026 60484.318085817 2024-06-23T07:38:02.614613+00:00 19994330.274000018835 29000293.057000000030 27870463.033999979496 3968446.094999998808 60484.318097477 2024-06-23T07:38:03.621989+00:00 19994330.271000001580 29000292.979999989271 27870462.921000000089 3965533.932999997865 60484.318108953 2024-06-23T07:38:04.613492+00:00 19994330.272999998182 29000292.973000019789 27870463.016000028700 3965809.949000000954 60484.318120606 2024-06-23T07:38:05.620371+00:00 19994330.268999990076 29000293.019999980927 27870463.018999990076 3971936.048999994993 60484.318132076 2024-06-23T07:38:06.611378+00:00 19994330.278000000864 29000292.980000019073 27870462.946999970824 3963874.978000015020 60484.318143736 2024-06-23T07:38:07.618754+00:00 19994330.271000001580 29000292.980000019073 27870463.004999998957 3967060.951999992132 60484.318155395 2024-06-23T07:38:08.626129+00:00 19994330.271999981254 29000293.028999980539 27870462.998000029474 3967259.034000008833 60484.318166865 2024-06-23T07:38:09.617136+00:00 19994330.272000011057 29000292.978999968618 27870462.975999951363 3965330.998999983072 60484.318178524 2024-06-23T07:38:10.624511+00:00 19994330.269999980927 29000293.006000038236 27870463.006000038236 3963152.057000011206 60484.318189994 2024-06-23T07:38:11.615518+00:00 19994330.275000039488 29000293.046999990940 27870463.047000050545 3966528.075999975204 60484.318201654 2024-06-23T07:38:12.622894+00:00 19994330.272999998182 29000292.976000010967 27870463.003999948502 3960496.962000011932 60484.318213124 2024-06-23T07:38:13.613901+00:00 19994330.272000011057 29000293.042999979109 27870463.074000000954 3960669.897000014782 60484.318224783 2024-06-23T07:38:14.621276+00:00 19994330.270999971777 29000292.977999988943 27870462.949000000954 3960674.963999987114 60484.318236253 2024-06-23T07:38:15.612283+00:00 19994330.273999989033 29000293.008000019938 27870462.970000028610 3965233.069999992847 60484.318247912 2024-06-23T07:38:16.619658+00:00 19994330.273999989033 29000292.951000031084 27870462.988999959081 3960678.944000006188 60484.318259383 2024-06-23T07:38:17.610665+00:00 19994330.275000039488 29000293.054999951273 27870463.064000010490 3960892.197000027169 60484.318271042 2024-06-23T07:38:18.618040+00:00 19994330.272000011057 29000292.958999991417 27870462.952999949455 3957201.862999976147 60484.318282702 2024-06-23T07:38:19.625416+00:00 19994330.272999998182 29000293.009999990463 27870463.017000079155 3968216.007000029087 60484.318294177 2024-06-23T07:38:20.616919+00:00 19994330.267999950796 29000292.966000080109 27870462.934000018984 3962714.981000006199 60484.318305831 2024-06-23T07:38:21.623798+00:00 19994330.273000061512 29000293.029999971390 27870463.022999998182 3960939.106999992859 60484.318317307 2024-06-23T07:38:22.615301+00:00 19994330.273999929428 29000292.973999980837 27870463.048999909312 3963145.935999989975 60484.318328960 2024-06-23T07:38:23.622181+00:00 19994330.271000031382 29000293.055999990553 27870462.989000078291 3959714.018000007141 60484.318340436 2024-06-23T07:38:24.613684+00:00 19994330.272999998182 29000292.968000050634 27870462.990999940783 3963284.024999976158 60484.318352096 2024-06-23T07:38:25.621059+00:00 19994330.272999998182 29000292.977000001818 27870463.029000040144 3962813.972999989986 60484.318363565 2024-06-23T07:38:26.612066+00:00 19994330.272999998182 29000293.018999930471 27870462.949999999255 3966651.895000040997 60484.318375225 2024-06-23T07:38:27.619441+00:00 19994330.269999980927 29000293.044999960810 27870463.013999998569 3963512.032000004780 60484.318386695 2024-06-23T07:38:28.610448+00:00 19994330.277000069618 29000292.998000029474 27870463.026000011712 3960274.005999981891 60484.318398355 2024-06-23T07:38:29.617826+00:00 19994330.271999958903 29000292.940000060946 27870462.938999999315 3962675.023999989033 60484.318410008 2024-06-23T07:38:30.624703+00:00 19994330.271000031382 29000293.028999920934 27870463.025999989361 3965704.966000020970 60484.318421484 2024-06-23T07:38:31.616206+00:00 19994330.271000031382 29000292.992000099272 27870463.039999991655 3966566.127999960911 60484.318433143 2024-06-23T07:38:32.623581+00:00 19994330.272999998182 29000292.987999919802 27870462.986000001431 3965300.925000011921 60484.318444613 2024-06-23T07:38:33.614589+00:00 19994330.274999979883 29000293.006000038236 27870462.987000018358 3962870.019999980927 60484.318456273 2024-06-23T07:38:34.621964+00:00 19994330.269999980927 29000293.031999949366 27870462.989999979734 3966230.069000006188 60484.318467743 2024-06-23T07:38:35.612970+00:00 19994330.273999929428 29000292.980000019073 27870463.043999999762 3963680.827000021935 60484.318479402 2024-06-23T07:38:36.620346+00:00 19994330.272000070661 29000292.999000001699 27870462.957000020891 3961222.114000021946 60484.318490872 2024-06-23T07:38:37.611353+00:00 19994330.269999980927 29000292.995000001043 27870462.991000000387 3960778.939999998081 60484.318502531 2024-06-23T07:38:38.618729+00:00 19994330.271999958903 29000293.026000011712 27870462.995000001043 3960116.128999948967 60484.318514002 2024-06-23T07:38:39.609736+00:00 19994330.277000069618 29000292.952000010759 27870463.013000011444 3961637.833000003826 60484.318525661 2024-06-23T07:38:40.617111+00:00 19994330.273999929428 29000293.007999990135 27870463.007999960333 3962678.002000033855 60484.318537320 2024-06-23T07:38:41.624486+00:00 19994330.268000010401 29000293.046000000089 27870463.013000011444 3964537.097999989986 60484.318548790 2024-06-23T07:38:42.615493+00:00 19994330.274000048637 29000293.007999990135 27870462.997000038624 3963778.935999989975 60484.318560450 2024-06-23T07:38:43.622868+00:00 19994330.271000031382 29000292.969999998808 27870463.004999998957 3964526.086000024807 60484.318571920 2024-06-23T07:38:44.613876+00:00 19994330.274999979883 29000292.962000008672 27870462.944999989122 3967223.889999986161 60484.318583579 2024-06-23T07:38:45.621251+00:00 19994330.269999980927 29000293.001999970526 27870463.000000000000 3964134.022000014782 60484.318595049 2024-06-23T07:38:46.612258+00:00 19994330.272999998182 29000293.012000020593 27870463.067000031471 3965361.043999969959 60484.318606709 2024-06-23T07:38:47.619633+00:00 19994330.271999958903 29000293.000999990851 27870462.949999928474 3966648.009000002872 60484.318618179 2024-06-23T07:38:48.610640+00:00 19994330.274000048637 29000292.995999988168 27870463.032000061125 3960350.898000001907 60484.318629838 2024-06-23T07:38:49.618016+00:00 19994330.269999999553 29000293.028000000864 27870462.980999950320 3960559.984000027180 60484.318641492 2024-06-23T07:38:50.624895+00:00 19994330.276999998838 29000292.980000019073 27870462.978999968618 3965165.069999992847 60484.318652967 2024-06-23T07:38:51.616399+00:00 19994330.272000011057 29000293.023999989033 27870462.986000061035 3964227.936999977101 60484.318664621 2024-06-23T07:38:52.623277+00:00 19994330.271000001580 29000293.022999998182 27870463.090999960899 3964427.099000037182 60484.318676097 2024-06-23T07:38:53.614781+00:00 19994330.272999998182 29000293.010000050068 27870462.983999971300 3961557.010999978054 60484.318687757 2024-06-23T07:38:54.622155+00:00 19994330.269999999553 29000292.926999930292 27870462.978000041097 3966761.116999983788 60484.318699226 2024-06-23T07:38:55.613163+00:00 19994330.274000000209 29000293.035000089556 27870463.004000071436 3960036.767000020016 60484.318710886 2024-06-23T07:38:56.620538+00:00 19994330.273999989033 29000292.997999910265 27870462.982999920845 3958201.008000016212 60484.318722356 2024-06-23T07:38:57.611545+00:00 19994330.274000018835 29000292.990000009537 27870463.029999971390 3961804.083999990951 60484.318734015 2024-06-23T07:38:58.618920+00:00 19994330.271000001580 29000293.017000079155 27870462.973000049591 3964698.972000002861 60484.318745491 2024-06-23T07:38:59.610424+00:00 19994330.271999981254 29000293.006999969482 27870463.021000031382 3961029.005999981891 60484.318757145 2024-06-23T07:39:00.617303+00:00 19994330.270000010729 29000292.957000020891 27870462.970999959856 3963649.942000031006 60484.318768804 2024-06-23T07:39:01.624678+00:00 19994330.275999959558 29000293.042999979109 27870463.024999979883 3958566.149999976158 60484.318780280 2024-06-23T07:39:02.616181+00:00 19994330.274000048637 29000292.973999980837 27870463.014000058174 3964505.963999987114 60484.318791933 2024-06-23T07:39:03.623061+00:00 19994330.270999971777 29000293.006999969482 27870462.985999941826 3956819.940999985207 60484.318803409 2024-06-23T07:39:04.614564+00:00 19994330.271000031382 29000293.024000048637 27870463.048000101000 3963551.984000027180 60484.318815063 2024-06-23T07:39:05.621443+00:00 19994330.270999971777 29000292.952000018209 27870462.958999998868 3958957.022000014782 60484.318826539 2024-06-23T07:39:06.612946+00:00 19994330.273999989033 29000293.023999929428 27870462.966999989003 3966395.000000000000 60484.318838192 2024-06-23T07:39:07.619825+00:00 19994330.272000011057 29000292.988000039011 27870462.971000000834 3967450.995000004768 60484.318849668 2024-06-23T07:39:08.611328+00:00 19994330.272999998182 29000293.026999950409 27870463.025000009686 3961355.001999973785 60484.318861328 2024-06-23T07:39:09.618703+00:00 19994330.272999998182 29000292.949000000954 27870462.975999999791 3964323.887000023853 60484.318872797 2024-06-23T07:39:10.609711+00:00 19994330.272000011057 29000293.034000039101 27870463.013000011444 3962257.067999958992 60484.318884457 2024-06-23T07:39:11.617086+00:00 19994330.272999998182 29000293.019999980927 27870463.127000000328 3961232.101000010967 60484.318896111 2024-06-23T07:39:12.623965+00:00 19994330.272999998182 29000292.977000001818 27870462.896000001580 3963777.963999987114 60484.318907586 2024-06-23T07:39:13.615469+00:00 19994330.275999959558 29000293.026999998838 27870463.001999970526 3963470.956000030041 60484.318919240 2024-06-23T07:39:14.622348+00:00 19994330.270000040531 29000292.971000000834 27870463.008999999613 3961772.973999977112 60484.318930716 2024-06-23T07:39:15.613851+00:00 19994330.269999980927 29000293.009999990463 27870463.025000039488 3963401.039000033867 60484.318942375 2024-06-23T07:39:16.621226+00:00 19994330.272999998182 29000292.962000001222 27870462.960999969393 3961129.051999986172 60484.318953845 2024-06-23T07:39:17.612233+00:00 19994330.274000048637 29000293.030000001192 27870462.986999988556 3962775.013999999035 60484.318965505 2024-06-23T07:39:18.619608+00:00 19994330.268999930471 29000292.960000008345 27870463.013000011444 3963336.015999972820 60484.318976975 2024-06-23T07:39:19.610616+00:00 19994330.276000019163 29000293.018000010401 27870463.016000028700 3961942.886999965180 60484.318988634 2024-06-23T07:39:20.617991+00:00 19994330.271000031382 29000293.022999998182 27870462.969999969006 3962154.018000007141 60484.319000110 2024-06-23T07:39:21.609494+00:00 19994330.271999958903 29000293.032999988645 27870463.049000021070 3958059.044000030030 60484.319011764 2024-06-23T07:39:22.616373+00:00 19994330.272000070661 29000292.972999989986 27870462.992999970913 3963129.940999985207 60484.319023423 2024-06-23T07:39:23.623748+00:00 19994330.274999979883 29000292.986000001431 27870463.038999971002 3963384.106999992859 60484.319034893 2024-06-23T07:39:24.614756+00:00 19994330.271999958903 29000293.019999980927 27870462.948000069708 3958891.897000073921 60484.319046552 2024-06-23T07:39:25.622131+00:00 19994330.274000048637 29000292.982000049204 27870463.008999940008 3962251.126999973785 60484.319058028 2024-06-23T07:39:26.613634+00:00 19994330.268999930471 29000292.955999970436 27870462.945000048727 3962677.911000012886 60484.319069682 2024-06-23T07:39:27.620513+00:00 19994330.274999979883 29000293.060999989510 27870463.042999979109 3965021.991999983788 60484.319081157 2024-06-23T07:39:28.612017+00:00 19994330.275000099093 29000292.995000001043 27870462.967000011355 3964160.070000051986 60484.319092817 2024-06-23T07:39:29.619392+00:00 19994330.270999908447 29000293.000999990851 27870462.985000010580 3962384.960999966133 60484.319104287 2024-06-23T07:39:30.610399+00:00 19994330.271000031382 29000292.990000009537 27870463.024999979883 3955594.977999926079 60484.319115947 2024-06-23T07:39:31.617774+00:00 19994330.272000070661 29000292.978000041097 27870463.008999940008 3956290.026000022888 60484.319127416 2024-06-23T07:39:32.608781+00:00 19994330.271999958903 29000293.041999939829 27870463.039000030607 3960538.998000026215 60484.319139076 2024-06-23T07:39:33.616156+00:00 19994330.274000048637 29000292.955000039190 27870462.930999990553 3960115.006000041962 60484.319150730 2024-06-23T07:39:34.623036+00:00 19994330.274999979883 29000292.981999989599 27870463.039000030607 3960224.957000017166 60484.319162205 2024-06-23T07:39:35.614539+00:00 19994330.271999958903 29000293.036999940872 27870463.046000000089 3957636.094999908935 60484.319173859 2024-06-23T07:39:36.621418+00:00 19994330.271000031382 29000293.024000048637 27870462.995999928564 3962494.948000072967 60484.319185335 2024-06-23T07:39:37.612921+00:00 19994330.271000031382 29000292.988999959081 27870462.942000031471 3957311.944000006188 60484.319196988 2024-06-23T07:39:38.619800+00:00 19994330.274999979883 29000292.991000059992 27870462.955999970436 3962158.962999939919 60484.319208464 2024-06-23T07:39:39.611303+00:00 19994330.272999998182 29000293.026000019163 27870463.065000060946 3958142.052000045776 60484.319220124 2024-06-23T07:39:40.618679+00:00 19994330.271000031382 29000292.985999941826 27870462.977000001818 3959710.976999998093 60484.319231594 2024-06-23T07:39:41.609686+00:00 19994330.274999979883 29000292.993000030518 27870463.011000040919 3964898.097999929916 60484.319243253 2024-06-23T07:39:42.617061+00:00 19994330.269999980927 29000293.014999989420 27870462.993999961764 3962607.907999991905 60484.319254907 2024-06-23T07:39:43.623941+00:00 19994330.271000001580 29000293.021000031382 27870463.050000000745 3960301.054000020027 60484.319266383 2024-06-23T07:39:44.615444+00:00 19994330.272999998182 29000292.980000019073 27870462.984000001103 3963583.925999999046 60484.319278042 2024-06-23T07:39:45.622818+00:00 19994330.274000000209 29000293.024999979883 27870462.964999999851 3961648.027999997139 60484.319289512 2024-06-23T07:39:46.613826+00:00 19994330.274000000209 29000292.942000031471 27870462.993999991566 3959974.008000016212 60484.319301171 2024-06-23T07:39:47.621201+00:00 19994330.272999998182 29000293.021999958903 27870463.014000009745 3960794.996999979019 60484.319312641 2024-06-23T07:39:48.612208+00:00 19994330.271999999881 29000293.026999950409 27870463.032000008970 3957198.974000095855 60484.319324301 2024-06-23T07:39:49.619583+00:00 19994330.270000010729 29000292.962000008672 27870462.986999988556 3957281.997999907006 60484.319335771 2024-06-23T07:39:50.610591+00:00 19994330.274999979883 29000293.037999998778 27870462.995999988168 3958587.029000043869 60484.319347430 2024-06-23T07:39:51.617966+00:00 19994330.272000011057 29000292.986000001431 27870463.022999998182 3957087.003000020981 60484.319358906 2024-06-23T07:39:52.609469+00:00 19994330.272999998182 29000292.973000001162 27870462.951000008732 3958308.019999980927 60484.319370559 2024-06-23T07:39:53.616348+00:00 19994330.268999990076 29000293.021999981254 27870463.013000011444 3957348.962999939919 60484.319382219 2024-06-23T07:39:54.623724+00:00 19994330.273999989033 29000293.004999998957 27870462.960999969393 3965212.945000051986 60484.319393689 2024-06-23T07:39:55.614730+00:00 19994330.271000031382 29000293.000000000000 27870463.027000010014 3961684.080000042915 60484.319405349 2024-06-23T07:39:56.622106+00:00 19994330.274999979883 29000292.934000018984 27870462.986000001431 3963133.908999919891 60484.319416818 2024-06-23T07:39:57.613113+00:00 19994330.272999998182 29000293.037000000477 27870463.065000001341 3962808.101000071038 60484.319428478 2024-06-23T07:39:58.620488+00:00 19994330.272000011057 29000293.015999998897 27870462.944000009447 3956961.918999909889 60484.319439948 2024-06-23T07:39:59.611495+00:00 19994330.270999971777 29000292.976000010967 27870463.009999990463 3957030.166000009049 60484.319451607 2024-06-23T07:40:00.618871+00:00 19994330.271000031382 29000292.992999970913 27870462.985000010580 3959512.930000067223 60484.319463083 2024-06-23T07:40:01.610374+00:00 19994330.277000010014 29000293.017000019550 27870463.047999981791 3959101.975000023842 60484.319474737 2024-06-23T07:40:02.617253+00:00 19994330.270999971777 29000293.026000019163 27870463.026000019163 3959595.953999996185 60484.319486212 2024-06-23T07:40:03.608756+00:00 19994330.272000011057 29000292.978999968618 27870462.934000018984 3958587.049999951851 60484.319497866 2024-06-23T07:40:04.615635+00:00 19994330.272000011057 29000293.004000011832 27870462.998000029474 3960000.998000026215 60484.319509526 2024-06-23T07:40:05.623011+00:00 19994330.273999989033 29000292.969999969006 27870463.008000019938 3954024.921999930870 60484.319520995 2024-06-23T07:40:06.614018+00:00 19994330.268999990076 29000293.052000049502 27870463.020999908447 3956767.039000033867 60484.319532655 2024-06-23T07:40:07.621393+00:00 19994330.278000000864 29000292.994999948889 27870462.986999988556 3958625.011000037193 60484.319544131 2024-06-23T07:40:08.612896+00:00 19994330.272999998182 29000292.973999980837 27870462.970000028610 3960215.029999970924 60484.319555785 2024-06-23T07:40:09.619775+00:00 19994330.271000031382 29000293.004000071436 27870463.022000070661 3954269.940999985207 60484.319567260 2024-06-23T07:40:10.611278+00:00 19994330.268000010401 29000293.000999931246 27870463.067999958992 3956403.986999989022 60484.319578914 2024-06-23T07:40:11.618158+00:00 19994330.273999929428 29000293.008000019938 27870462.940999981016 3961324.223000050057 60484.319590390 2024-06-23T07:40:12.609661+00:00 19994330.276000019163 29000292.961000081152 27870463.011000040919 3957381.888000010978 60484.319602049 2024-06-23T07:40:13.617036+00:00 19994330.272000070661 29000293.002999901772 27870462.924999948591 3957241.990999937057 60484.319613703 2024-06-23T07:40:14.623915+00:00 19994330.270999908447 29000293.000000000000 27870463.042000059038 3960053.943000078201 60484.319625178 2024-06-23T07:40:15.615419+00:00 19994330.274000048637 29000293.057000041008 27870463.046000000089 3955943.000000000000 60484.319636832 2024-06-23T07:40:16.622298+00:00 19994330.271999958903 29000292.970000028610 27870462.982999920845 3957476.074999928009 60484.319648308 2024-06-23T07:40:17.613801+00:00 19994330.269999980927 29000293.006999969482 27870462.996000051498 3957463.943000078201 60484.319659967 2024-06-23T07:40:18.621176+00:00 19994330.276000019163 29000293.016000028700 27870463.052999969572 3959845.881999969017 60484.319671437 2024-06-23T07:40:19.612184+00:00 19994330.272000070661 29000293.001999970526 27870462.947000030428 3961550.128000020981 60484.319683097 2024-06-23T07:40:20.619558+00:00 19994330.272999998182 29000292.970000028610 27870462.986999988556 3961125.018999934196 60484.319694567 2024-06-23T07:40:21.610566+00:00 19994330.268999930471 29000293.021000031382 27870463.064000010490 3966025.949000000954 60484.319706226 2024-06-23T07:40:22.617941+00:00 19994330.272999998182 29000292.987999919802 27870462.918000001460 3963393.973999977112 60484.319717696 2024-06-23T07:40:23.608948+00:00 19994330.274999979883 29000292.999000068754 27870463.015000000596 3963735.113000034820 60484.319729356 2024-06-23T07:40:24.616323+00:00 19994330.272000070661 29000292.975999951363 27870463.037999998778 3967097.922000051010 60484.319741009 2024-06-23T07:40:25.623202+00:00 19994330.271999958903 29000293.021999958903 27870462.999000001699 3956732.983999968041 60484.319752485 2024-06-23T07:40:26.614705+00:00 19994330.271999958903 29000293.018000010401 27870463.006000000983 3958816.003999948967 60484.319764139 2024-06-23T07:40:27.621585+00:00 19994330.272000070661 29000292.973999999464 27870462.960000008345 3959100.071000099182 60484.319775614 2024-06-23T07:40:28.613088+00:00 19994330.272999998182 29000293.002000000328 27870463.004999998957 3964098.004999995232 60484.319787274 2024-06-23T07:40:29.620463+00:00 19994330.276000019163 29000293.021999999881 27870463.021999981254 3964174.908999919891 60484.319798744 2024-06-23T07:40:30.611471+00:00 19994330.271999958903 29000292.962999999523 27870462.976000010967 3958038.037999988068 60484.319810404 2024-06-23T07:40:31.618846+00:00 19994330.271999958903 29000293.002999991179 27870463.025999989361 3962052.060000061989 60484.319821873 2024-06-23T07:40:32.609853+00:00 19994330.270000100136 29000293.048999991268 27870463.041000008583 3959665.930999993812 60484.319833533 2024-06-23T07:40:33.617228+00:00 19994330.273999929428 29000292.958000000566 27870462.982999980450 3956557.042999982834 60484.319845003 2024-06-23T07:40:34.608235+00:00 19994330.274000048637 29000293.046000000089 27870462.960000038147 3960868.904999970924 60484.319856662 2024-06-23T07:40:35.615610+00:00 19994330.271999958903 29000292.957999970764 27870462.958999991417 3965127.086000084877 60484.319868322 2024-06-23T07:40:36.622985+00:00 19994330.271000001580 29000292.978000041097 27870463.001999970526 3962583.010999917984 60484.319879792 2024-06-23T07:40:37.613993+00:00 19994330.271999999881 29000293.076999958605 27870463.053000029176 3958806.917999982834 60484.319891451 2024-06-23T07:40:38.621369+00:00 19994330.271000001580 29000292.990000009537 27870463.022999998182 3958687.041000009049 60484.319902921 2024-06-23T07:40:39.612377+00:00 19994330.275000009686 29000292.972999989986 27870463.000999990851 3958408.037999988068 60484.319914580 2024-06-23T07:40:40.619751+00:00 19994330.274999991059 29000292.991000000387 27870462.925999999046 3961400.998000026215 60484.319926050 2024-06-23T07:40:41.610758+00:00 19994330.270000010729 29000292.999000009149 27870463.013000011444 3958078.032000064850 60484.319937710 2024-06-23T07:40:42.618133+00:00 19994330.271999999881 29000292.981000009924 27870463.021999958903 3959108.867999910843 60484.319949185 2024-06-23T07:40:43.609636+00:00 19994330.271000001580 29000292.989000018686 27870463.013000011444 3958125.059000014793 60484.319960839 2024-06-23T07:40:44.616515+00:00 19994330.272999998182 29000293.067000031471 27870463.011000040919 3957232.144999980927 60484.319972315 2024-06-23T07:40:45.608018+00:00 19994330.275000009686 29000292.990000009537 27870462.968999978155 3960948.770000100136 60484.319983975 2024-06-23T07:40:46.615394+00:00 19994330.271999981254 29000292.941999908537 27870462.988000039011 3962423.092000008095 60484.319995628 2024-06-23T07:40:47.622273+00:00 19994330.272000011057 29000293.026000019163 27870463.024999979883 3963198.059999942780 60484.320007104 2024-06-23T07:40:48.613776+00:00 19994330.271000001580 29000293.044999960810 27870463.069999929518 3965791.029000043869 60484.320018758 2024-06-23T07:40:49.620654+00:00 19994330.272999998182 29000292.938000079244 27870462.922000050545 3956534.903999925125 60484.320030233 2024-06-23T07:40:50.612158+00:00 19994330.269999980927 29000293.028000000864 27870462.990000009537 3955715.095000029076 60484.320041887 2024-06-23T07:40:51.619038+00:00 19994330.277000010014 29000292.950999978930 27870462.991999980062 3958362.909999967087 60484.320053363 2024-06-23T07:40:52.610541+00:00 19994330.272000011057 29000293.059000018984 27870463.006000038236 3957856.072000027169 60484.320065022 2024-06-23T07:40:53.617916+00:00 19994330.270999971777 29000293.019999980927 27870463.029999971390 3962399.978999971878 60484.320076492 2024-06-23T07:40:54.608923+00:00 19994330.272000011057 29000293.006000038236 27870463.008999940008 3961882.904000043869 60484.320088152 2024-06-23T07:40:55.616298+00:00 19994330.273999989033 29000292.940999981016 27870462.932000041008 3961042.075000048149 60484.320099622 2024-06-23T07:40:56.607306+00:00 19994330.275000039488 29000293.036000009626 27870463.059000018984 3962655.989999889862 60484.320111281 2024-06-23T07:40:57.614681+00:00 19994330.268999990076 29000292.968999978155 27870463.003999948502 3963127.025000094902 60484.320122940 2024-06-23T07:40:58.622056+00:00 19994330.274999979883 29000293.044000029564 27870462.975000020117 3960909.985999941826 60484.320134411 2024-06-23T07:40:59.613063+00:00 19994330.269999980927 29000292.970999959856 27870463.042999979109 3961775.070999979973 60484.320146064 2024-06-23T07:41:00.619943+00:00 19994330.271000031382 29000292.978000041097 27870462.940000001341 3964876.863000034820 60484.320157540 2024-06-23T07:41:01.611446+00:00 19994330.273999989033 29000293.012999888510 27870462.993000000715 3955682.042000054847 60484.320169199 2024-06-23T07:41:02.618821+00:00 19994330.282000008970 29000293.053000088781 27870463.061999991536 3963377.939000010025 60484.320180669 2024-06-23T07:41:03.609828+00:00 19994330.268000010401 29000292.967000011355 27870462.986999999732 3958550.071999907028 60484.320192329 2024-06-23T07:41:04.617203+00:00 19994330.269999980927 29000292.973999999464 27870462.978000000119 3962070.949000000954 60484.320203799 2024-06-23T07:41:05.608210+00:00 19994330.268000010401 29000293.024999998510 27870463.057999998331 3962316.956000090111 60484.320215458 2024-06-23T07:41:06.615585+00:00 19994330.276000019163 29000292.984999999404 27870462.898999989033 3959126.185999989975 60484.320227118 2024-06-23T07:41:07.622960+00:00 19994330.273999929428 29000292.996999990195 27870463.035000029951 3961174.854999899864 60484.320238587 2024-06-23T07:41:08.613968+00:00 19994330.272000070661 29000293.000000000000 27870463.026999980211 3951418.986000061035 60484.320250247 2024-06-23T07:41:09.621343+00:00 19994330.272999998182 29000292.992000009865 27870463.000999990851 3959739.108999968041 60484.320261723 2024-06-23T07:41:10.612846+00:00 19994330.269999980927 29000293.042999979109 27870463.032000008970 3961399.042999982834 60484.320273377 2024-06-23T07:41:11.619726+00:00 19994330.274000048637 29000292.950000021607 27870462.953999999911 3953730.921000003815 60484.320284852 2024-06-23T07:41:12.611228+00:00 19994330.271999958903 29000293.029999971390 27870462.997000038624 3959459.985000013839 60484.320296506 2024-06-23T07:41:13.618108+00:00 19994330.276000019163 29000292.992000039667 27870462.990000009537 3961177.937000035774 60484.320307982 2024-06-23T07:41:14.609611+00:00 19994330.269999980927 29000293.028999980539 27870463.046999990940 3960349.041000009049 60484.320319635 2024-06-23T07:41:15.616490+00:00 19994330.271000031382 29000292.940000001341 27870462.963999990374 3959069.054999948014 60484.320331111 2024-06-23T07:41:16.607993+00:00 19994330.270999908447 29000293.008000019938 27870463.019999980927 3963178.919000030030 60484.320342765 2024-06-23T07:41:17.614873+00:00 19994330.275000099093 29000293.011999960989 27870462.981999989599 3958497.075999975204 60484.320354424 2024-06-23T07:41:18.622248+00:00 19994330.272999998182 29000293.050999999046 27870463.036000009626 3960673.955999969970 60484.320365894 2024-06-23T07:41:19.613255+00:00 19994330.272999998182 29000292.953000009060 27870462.933999959379 3964147.975000023842 60484.320377554 2024-06-23T07:41:20.620631+00:00 19994330.270999908447 29000292.991999980062 27870463.045000080019 3962661.060999989975 60484.320389024 2024-06-23T07:41:21.611637+00:00 19994330.271000031382 29000293.013000011444 27870462.957000020891 3962905.069000006188 60484.320400683 2024-06-23T07:41:22.619012+00:00 19994330.274000048637 29000292.998999949545 27870463.038999918848 3961258.871999979019 60484.320412159 2024-06-23T07:41:23.610516+00:00 19994330.272999998182 29000293.015000101179 27870462.977000001818 3963564.078000069130 60484.320423813 2024-06-23T07:41:24.617395+00:00 19994330.274999979883 29000293.010999921709 27870463.045000080019 3965587.873000026215 60484.320435288 2024-06-23T07:41:25.608898+00:00 19994330.269999980927 29000292.986000061035 27870462.939000010490 3964685.059999942780 60484.320446942 2024-06-23T07:41:26.615777+00:00 19994330.274999979883 29000293.026999950409 27870463.056999921799 3961641.098999977112 60484.320458418 2024-06-23T07:41:27.607281+00:00 19994330.268000010401 29000293.009000059217 27870462.998000029474 3966392.937000035774 60484.320470071 2024-06-23T07:41:28.614160+00:00 19994330.276000019163 29000292.935999989510 27870462.950999978930 3965415.000000000000 60484.320481731 2024-06-23T07:41:29.621535+00:00 19994330.274000048637 29000293.033999919891 27870463.036000009626 3968698.879999995232 60484.320493206 2024-06-23T07:41:30.613038+00:00 19994330.269999999553 29000292.965000029653 27870462.973999980837 3963728.113999962807 60484.320504860 2024-06-23T07:41:31.619917+00:00 19994330.271000001580 29000292.978000041097 27870463.000000000000 3960166.991000055801 60484.320516336 2024-06-23T07:41:32.611421+00:00 19994330.272000011057 29000293.005999919027 27870462.991000059992 3958506.916999936104 60484.320527989 2024-06-23T07:41:33.618300+00:00 19994330.272999990731 29000293.026000019163 27870463.050999999046 3960760.121000051033 60484.320539465 2024-06-23T07:41:34.609803+00:00 19994330.272999998182 29000293.004999998957 27870462.983000040054 3961350.961000000127 60484.320551119 2024-06-23T07:41:35.616682+00:00 19994330.278999999166 29000293.019000049680 27870462.959999918938 3963327.024999998976 60484.320562595 2024-06-23T07:41:36.608185+00:00 19994330.268000010401 29000292.995000001043 27870463.004000071436 3960587.065000000875 60484.320574254 2024-06-23T07:41:37.615560+00:00 19994330.271000001580 29000292.952000018209 27870463.041999939829 3962347.846999999136 60484.320585908 2024-06-23T07:41:38.622440+00:00 19994330.272999998182 29000293.029999971390 27870462.978999968618 3961633.080999999773 60484.320597378 2024-06-23T07:41:39.613447+00:00 19994330.271000001580 29000292.983000040054 27870463.010999999940 3966328.000000000000 60484.320609037 2024-06-23T07:41:40.620822+00:00 19994330.275999989361 29000293.010999921709 27870462.993000000715 3961813.015999998897 60484.320620513 2024-06-23T07:41:41.612326+00:00 19994330.270000010729 29000292.999000001699 27870462.974999990314 3962125.896999999881 60484.320632167 2024-06-23T07:41:42.619204+00:00 19994330.273999989033 29000293.026999998838 27870462.998000010848 3963101.172999999952 60484.320643642 2024-06-23T07:41:43.610708+00:00 19994330.269999980927 29000292.993999999017 27870463.046999990940 3959229.976999998093 60484.320655296 2024-06-23T07:41:44.617587+00:00 19994330.274000048637 29000293.028000008315 27870462.997000008821 3961828.921000003815 60484.320666772 2024-06-23T07:41:45.609090+00:00 19994330.272999998182 29000292.951999988407 27870462.951000008732 3970732.030999995768 60484.320678432 2024-06-23T07:41:46.616465+00:00 19994330.274999979883 29000292.975999981165 27870462.998999979347 3963547.962000004947 60484.320689901 2024-06-23T07:41:47.607473+00:00 19994330.271000031382 29000293.041000008583 27870463.025999989361 3962950.995999998879 60484.320701561 2024-06-23T07:41:48.614847+00:00 19994330.269999980927 29000292.969000011683 27870463.036000009626 3961988.056000002194 60484.320713215 2024-06-23T07:41:49.621727+00:00 19994330.273999989033 29000292.984000001103 27870462.935999989510 3958671.985999993980 60484.320724690 2024-06-23T07:41:50.613230+00:00 19994330.272999998182 29000293.074000000954 27870462.999000009149 3966486.988000005018 60484.320736344 2024-06-23T07:41:51.620109+00:00 19994330.272999998182 29000292.922999981791 27870462.977000001818 3959763.112999991048 60484.320747820 2024-06-23T07:41:52.611612+00:00 19994330.272999998182 29000293.059999998659 27870463.084999978542 3958881.811000003945 60484.320759473 2024-06-23T07:41:53.618492+00:00 19994330.272000011057 29000293.000000000000 27870462.953000009060 3961432.046000003815 60484.320770949 2024-06-23T07:41:54.609995+00:00 19994330.270999971777 29000293.013999998569 27870463.055999990553 3967481.002000004053 60484.320782603 2024-06-23T07:41:55.616874+00:00 19994330.272000011057 29000292.972999989986 27870462.953000009060 3957765.049999997020 60484.320794079 2024-06-23T07:41:56.608377+00:00 19994330.270999971777 29000292.995000001043 27870463.011000040919 3959810.914999992121 60484.320805738 2024-06-23T07:41:57.615753+00:00 19994330.274000048637 29000293.008000019938 27870462.991999920458 3963288.065000012983 60484.320817208 2024-06-23T07:41:58.606760+00:00 19994330.276999950409 29000292.992000039667 27870463.041000008583 3960265.049999997020 60484.320828867 2024-06-23T07:41:59.614135+00:00 19994330.269999980927 29000293.006999969482 27870462.997000098228 3965519.835999995004 60484.320840521 2024-06-23T07:42:00.621014+00:00 19994330.271000031382 29000292.993999961764 27870462.960999969393 3958911.141000003088 60484.320851997 2024-06-23T07:42:01.612517+00:00 19994330.272000070661 29000292.994000080973 27870463.014999989420 3961146.011999994982 60484.320863656 2024-06-23T07:42:02.619892+00:00 19994330.276999950409 29000293.003999948502 27870462.990000009537 3965943.951000005007 60484.320875126 2024-06-23T07:42:03.610900+00:00 19994330.271000031382 29000292.993999961764 27870462.962999939919 3960560.957000001799 60484.320886786 2024-06-23T07:42:04.618275+00:00 19994330.272999998182 29000293.009000059217 27870463.064000010490 3963063.040999994148 60484.320898255 2024-06-23T07:42:05.609282+00:00 19994330.271000031382 29000293.004999998957 27870462.993000030518 3956676.951000005007 60484.320909915 2024-06-23T07:42:06.616657+00:00 19994330.272999878973 29000293.018000010401 27870462.996000051498 3961235.112000002991 60484.320921385 2024-06-23T07:42:07.607664+00:00 19994330.271000031382 29000292.985000010580 27870463.012999888510 3963260.056999995839 60484.320933044 2024-06-23T07:42:08.615040+00:00 19994330.274999979883 29000293.008000019938 27870462.964000109583 3965061.879999995232 60484.320944698 2024-06-23T07:42:09.621919+00:00 19994330.272000070661 29000292.965999960899 27870462.982999920845 3962806.041000009049 60484.320956174 2024-06-23T07:42:10.613422+00:00 19994330.272999998182 29000293.037999991328 27870462.998000029474 3963548.923000007868 60484.320967827 2024-06-23T07:42:11.620301+00:00 19994330.269999980927 29000292.991999980062 27870462.975999951363 3967634.885999978054 60484.320979303 2024-06-23T07:42:12.611805+00:00 19994330.271999958903 29000292.996999979019 27870463.039000030607 3968982.124000012875 60484.320990963 2024-06-23T07:42:13.619180+00:00 19994330.274000048637 29000292.991000059992 27870463.016000028700 3966607.998999983072 60484.321002433 2024-06-23T07:42:14.610187+00:00 19994330.274000048637 29000293.013999938965 27870463.023999929428 3958009.986000000965 60484.321014092 2024-06-23T07:42:15.617562+00:00 19994330.272999998182 29000292.991000059992 27870463.008000019938 3958292.125000000000 60484.321025562 2024-06-23T07:42:16.608569+00:00 19994330.267999891192 29000292.995000001043 27870462.968999978155 3962030.962000011932 60484.321037222 2024-06-23T07:42:17.615944+00:00 19994330.274000048637 29000293.032999988645 27870463.037999998778 3958204.875999987125 60484.321048697 2024-06-23T07:42:18.607447+00:00 19994330.271999958903 29000293.004000000656 27870462.999000001699 3962702.054000020027 60484.321060351 2024-06-23T07:42:19.614327+00:00 19994330.275000099093 29000292.975999999791 27870462.956000000238 3961907.060999989975 60484.321072010 2024-06-23T07:42:20.621702+00:00 19994330.272999998182 29000293.026000011712 27870463.043999999762 3962216.037000000011 60484.321083480 2024-06-23T07:42:21.612709+00:00 19994330.270999908447 29000292.964999988675 27870462.967999991030 3962278.932999997865 60484.321095140 2024-06-23T07:42:22.620084+00:00 19994330.272000070661 29000293.011999990791 27870462.986000001431 3962546.023999989033 60484.321106615 2024-06-23T07:42:23.611588+00:00 19994330.272999998182 29000292.987000018358 27870463.025000009686 3958213.948000013828 60484.321118269 2024-06-23T07:42:24.618467+00:00 19994330.274000000209 29000292.998999979347 27870462.977999988943 3961648.015000015032 60484.321129745 2024-06-23T07:42:25.609970+00:00 19994330.271000001580 29000292.981000009924 27870462.956000000238 3955139.120999991894 60484.321141399 2024-06-23T07:42:26.616849+00:00 19994330.271999999881 29000292.996999979019 27870463.078999999911 3954319.812000005972 60484.321152874 2024-06-23T07:42:27.608353+00:00 19994330.274000000209 29000293.016000028700 27870462.944999989122 3956699.011999994982 60484.321164528 2024-06-23T07:42:28.615232+00:00 19994330.271000001580 29000292.973999980837 27870462.999000009149 3960335.053000003099 60484.321176004 2024-06-23T07:42:29.606735+00:00 19994330.272999990731 29000293.013999998569 27870463.014999989420 3956413.006999998819 60484.321187663 2024-06-23T07:42:30.614110+00:00 19994330.274000018835 29000293.003000020981 27870462.981000009924 3959843.054999976885 60484.321199317 2024-06-23T07:42:31.620989+00:00 19994330.271999981254 29000293.033999979496 27870463.012000020593 3959785.936000018846 60484.321210793 2024-06-23T07:42:32.612492+00:00 19994330.270000010729 29000292.984000030905 27870462.997999969870 3958203.058999984991 60484.321222446 2024-06-23T07:42:33.619372+00:00 19994330.275999989361 29000292.958999991417 27870462.967000011355 3955166.937000005972 60484.321233922 2024-06-23T07:42:34.610875+00:00 19994330.271000001580 29000293.042999979109 27870463.045000020415 3954728.036000012886 60484.321245576 2024-06-23T07:42:35.617754+00:00 19994330.274000018835 29000293.019000049680 27870463.038999971002 3959994.057999997865 60484.321257052 2024-06-23T07:42:36.609257+00:00 19994330.271999981254 29000293.028000000864 27870462.990000069141 3953660.935000001919 60484.321268705 2024-06-23T07:42:37.616136+00:00 19994330.272999998182 29000292.944999929518 27870462.947999950498 3960727.949000000954 60484.321280181 2024-06-23T07:42:38.607640+00:00 19994330.272999998182 29000292.985000010580 27870463.019999980927 3957887.054999976885 60484.321291841 2024-06-23T07:42:39.615015+00:00 19994330.269999980927 29000293.055000070482 27870463.047000050545 3955890.976000010967 60484.321303310 2024-06-23T07:42:40.606022+00:00 19994330.272000011057 29000292.911999940872 27870462.944000009447 3956553.976999998093 60484.321314970 2024-06-23T07:42:41.613397+00:00 19994330.273999989033 29000293.085999969393 27870463.049999948591 3958615.056999980938 60484.321326624 2024-06-23T07:42:42.620277+00:00 19994330.273999989033 29000292.968000050634 27870462.965000029653 3960066.955000042915 60484.321338099 2024-06-23T07:42:43.611780+00:00 19994330.270000040531 29000293.026999950409 27870463.041999939829 3956628.966999948025 60484.321349759 2024-06-23T07:42:44.619155+00:00 19994330.272999998182 29000292.980000019073 27870462.960000038147 3958129.037000000011 60484.321361229 2024-06-23T07:42:45.610162+00:00 19994330.273999989033 29000292.978999968618 27870463.003000020981 3963303.984000027180 60484.321372888 2024-06-23T07:42:46.617537+00:00 19994330.270999971777 29000293.008000019938 27870462.978000041097 3952457.137000023853 60484.321384358 2024-06-23T07:42:47.608544+00:00 19994330.274000048637 29000293.024999979883 27870463.040999889374 3955466.888999999035 60484.321396017 2024-06-23T07:42:48.615919+00:00 19994330.270999971777 29000293.009000059217 27870463.039000030607 3960711.000999987125 60484.321407493 2024-06-23T07:42:49.607423+00:00 19994330.269999980927 29000292.937000039965 27870462.903000000864 3960245.995999991894 60484.321419147 2024-06-23T07:42:50.614302+00:00 19994330.274999979883 29000293.037999991328 27870463.011999960989 3965702.139999986161 60484.321430623 2024-06-23T07:42:51.605805+00:00 19994330.272000070661 29000292.996999979019 27870463.065000060946 3965487.875000000000 60484.321442282 2024-06-23T07:42:52.613181+00:00 19994330.274999979883 29000293.031999949366 27870462.975999951363 3959416.924000024796 60484.321453936 2024-06-23T07:42:53.620060+00:00 19994330.271999958903 29000292.957000020891 27870462.994000080973 3962120.097000002861 60484.321465412 2024-06-23T07:42:54.611563+00:00 19994330.272000070661 29000293.011000040919 27870463.018999930471 3963449.986999989022 60484.321477065 2024-06-23T07:42:55.618442+00:00 19994330.271999958903 29000292.986999999732 27870462.966000080109 3962299.975000023842 60484.321488541 2024-06-23T07:42:56.609945+00:00 19994330.271999958903 29000292.984000001103 27870462.975999999791 3964536.021999955177 60484.321500195 2024-06-23T07:42:57.616825+00:00 19994330.275000099093 29000293.046000000089 27870463.013999991119 3966908.958999990951 60484.321511670 2024-06-23T07:42:58.608328+00:00 19994330.271999958903 29000293.006000008434 27870463.004000011832 3962713.066000043880 60484.321523324 2024-06-23T07:42:59.615207+00:00 19994330.271000031382 29000292.953999999911 27870463.000000000000 3961613.931999980938 60484.321534800 2024-06-23T07:43:00.606710+00:00 19994330.271999958903 29000293.044999990612 27870463.050000008196 3963362.004000008106 60484.321546460 2024-06-23T07:43:01.614085+00:00 19994330.274000048637 29000292.950000021607 27870462.929999981076 3964617.060000001919 60484.321558113 2024-06-23T07:43:02.620964+00:00 19994330.272999998182 29000293.059999998659 27870463.073000010103 3966976.958000003826 60484.321569589 2024-06-23T07:43:03.612467+00:00 19994330.273999929428 29000292.944000009447 27870462.908999979496 3966791.027999997139 60484.321581243 2024-06-23T07:43:04.619347+00:00 19994330.270000100136 29000293.030999958515 27870463.031000021845 3965231.006999969017 60484.321592718 2024-06-23T07:43:05.610850+00:00 19994330.274999979883 29000292.983000040054 27870462.983000010252 3966995.035000026226 60484.321604378 2024-06-23T07:43:06.618225+00:00 19994330.271000031382 29000293.033999979496 27870463.018999990076 3966019.000000000000 60484.321615848 2024-06-23T07:43:07.609232+00:00 19994330.271999958903 29000292.970000028610 27870462.991999980062 3963531.966000020970 60484.321627507 2024-06-23T07:43:08.616607+00:00 19994330.276000019163 29000293.028999980539 27870463.096999999136 3961197.942999958992 60484.321638977 2024-06-23T07:43:09.607615+00:00 19994330.269999980927 29000293.004000011832 27870462.967999991030 3961624.068000019062 60484.321650636 2024-06-23T07:43:10.614990+00:00 19994330.268999930471 29000292.991999980062 27870462.980000019073 3960884.944999992847 60484.321662107 2024-06-23T07:43:11.605997+00:00 19994330.274000048637 29000292.991999980062 27870463.003000020981 3960112.024999976158 60484.321673766 2024-06-23T07:43:12.613372+00:00 19994330.272999998182 29000292.997000038624 27870462.987999979407 3963167.007000029087 60484.321685425 2024-06-23T07:43:13.620747+00:00 19994330.269999980927 29000292.968999978155 27870462.958000000566 3958090.003000020981 60484.321696895 2024-06-23T07:43:14.611755+00:00 19994330.276000019163 29000293.029000040144 27870463.012000020593 3956994.940999985207 60484.321708555 2024-06-23T07:43:15.619130+00:00 19994330.274000048637 29000292.974999900907 27870463.008999940008 3960205.022000014782 60484.321720025 2024-06-23T07:43:16.610137+00:00 19994330.269999980927 29000293.013000011444 27870463.006999969482 3961384.012999951839 60484.321731684 2024-06-23T07:43:17.617511+00:00 19994330.271000001580 29000293.029000040144 27870463.030000090599 3963993.007000029087 60484.321743160 2024-06-23T07:43:18.609015+00:00 19994330.274000000209 29000292.947000030428 27870462.944999929518 3960039.042999982834 60484.321754814 2024-06-23T07:43:19.615894+00:00 19994330.274999998510 29000292.995999928564 27870463.028000000864 3962230.999000012875 60484.321766289 2024-06-23T07:43:20.607398+00:00 19994330.274000000209 29000293.014999989420 27870462.938000079244 3959199.912999988068 60484.321777943 2024-06-23T07:43:21.614277+00:00 19994330.269999999553 29000292.971999999136 27870463.051999930292 3964040.055999993812 60484.321789419 2024-06-23T07:43:22.605780+00:00 19994330.269000008702 29000293.068000078201 27870463.017000079155 3962000.981000006199 60484.321801072 2024-06-23T07:43:23.612659+00:00 19994330.274000000209 29000292.969999909401 27870462.992999911308 3962277.046999990940 60484.321812732 2024-06-23T07:43:24.620035+00:00 19994330.272999998182 29000293.010000109673 27870462.978000041097 3959842.134000002872 60484.321824208 2024-06-23T07:43:25.611538+00:00 19994330.273999989033 29000293.006999969482 27870462.993999961764 3957198.804000020027 60484.321835862 2024-06-23T07:43:26.618417+00:00 19994330.271000001580 29000292.970000028610 27870463.018000010401 3964791.083000003826 60484.321847337 2024-06-23T07:43:27.609920+00:00 19994330.273999989033 29000293.014999989420 27870462.993000030518 3959523.036000012886 60484.321858991 2024-06-23T07:43:28.616799+00:00 19994330.270000010729 29000293.002999901772 27870463.047000050545 3960445.908999979030 60484.321870467 2024-06-23T07:43:29.608302+00:00 19994330.275999989361 29000293.013000011444 27870462.964999910444 3959409.027999997139 60484.321882126 2024-06-23T07:43:30.615678+00:00 19994330.273999989033 29000292.984000090510 27870463.032999988645 3959685.938000022899 60484.321893596 2024-06-23T07:43:31.606685+00:00 19994330.272000011057 29000293.006999969482 27870462.971999999136 3954548.987999976147 60484.321905255 2024-06-23T07:43:32.614060+00:00 19994330.269999980927 29000293.034000001848 27870463.024999979883 3957803.098999977112 60484.321916725 2024-06-23T07:43:33.605067+00:00 19994330.272999998182 29000292.953999999911 27870462.996000051498 3961188.925000011921 60484.321928385 2024-06-23T07:43:34.612443+00:00 19994330.272999998182 29000293.041999999434 27870462.998999949545 3957516.074000000954 60484.321940038 2024-06-23T07:43:35.619322+00:00 19994330.272000011057 29000292.991999998689 27870462.999000001699 3962867.900000036228 60484.321951514 2024-06-23T07:43:36.610825+00:00 19994330.277000010014 29000293.029000010341 27870463.006000000983 3956456.039999961853 60484.321963173 2024-06-23T07:43:37.618200+00:00 19994330.268999990076 29000292.947000000626 27870462.960999999195 3958454.003000020981 60484.321974644 2024-06-23T07:43:38.609207+00:00 19994330.271000031382 29000293.002000000328 27870463.052000019699 3961351.972000002861 60484.321986303 2024-06-23T07:43:39.616582+00:00 19994330.271999958903 29000293.039000000805 27870462.975999981165 3961482.977999985218 60484.321997773 2024-06-23T07:43:40.607590+00:00 19994330.275000039488 29000292.979999989271 27870463.027000010014 3960456.033999979030 60484.322009433 2024-06-23T07:43:41.614965+00:00 19994330.272999998182 29000293.031000021845 27870462.981000009924 3957113.008000016212 60484.322020902 2024-06-23T07:43:42.605971+00:00 19994330.270999971777 29000292.977999988943 27870462.975999981165 3960394.008000016212 60484.322032562 2024-06-23T07:43:43.613347+00:00 19994330.270999971777 29000293.020999971777 27870463.055999990553 3964807.046000003815 60484.322044038 2024-06-23T07:43:44.604850+00:00 19994330.272999998182 29000292.925999999046 27870462.974000040442 3961817.936999977101 60484.322055691 2024-06-23T07:43:45.611730+00:00 19994330.272999998182 29000293.019000049680 27870462.954999979585 3963166.000000000000 60484.322067351 2024-06-23T07:43:46.619105+00:00 19994330.271000031382 29000293.021999958903 27870463.029999971390 3961950.046000003815 60484.322078826 2024-06-23T07:43:47.610608+00:00 19994330.276000019163 29000292.958999991417 27870462.946000039577 3961964.014999986161 60484.322090480 2024-06-23T07:43:48.617487+00:00 19994330.272999998182 29000293.011000040919 27870463.009999990463 3961962.985000013839 60484.322101956 2024-06-23T07:43:49.608991+00:00 19994330.268999930471 29000293.008999999613 27870463.024999979883 3958419.004999995232 60484.322113610 2024-06-23T07:43:50.615870+00:00 19994330.274000048637 29000292.960999969393 27870462.961000028998 3963784.891000031959 60484.322125085 2024-06-23T07:43:51.607373+00:00 19994330.272999998182 29000293.034999970347 27870463.060999989510 3954089.156000018120 60484.322136739 2024-06-23T07:43:52.614252+00:00 19994330.271999958903 29000293.030000090599 27870462.992999970913 3959027.975000023842 60484.322148215 2024-06-23T07:43:53.605755+00:00 19994330.274000048637 29000292.983999971300 27870462.980000078678 3956279.798999906052 60484.322159874 2024-06-23T07:43:54.613130+00:00 19994330.271999958903 29000292.998000029474 27870463.048999909312 3959524.157000064850 60484.322171528 2024-06-23T07:43:55.620010+00:00 19994330.270000100136 29000293.036999940872 27870463.002000089735 3963896.937999964226 60484.322183004 2024-06-23T07:43:56.611513+00:00 19994330.273999929428 29000292.989000078291 27870462.983999971300 3958820.121999979019 60484.322194657 2024-06-23T07:43:57.618392+00:00 19994330.269000049680 29000292.979999899864 27870462.967000011355 3961078.935000061989 60484.322206133 2024-06-23T07:43:58.609895+00:00 19994330.276999950409 29000292.999000068754 27870463.021999958903 3961450.924999951851 60484.322217787 2024-06-23T07:43:59.616774+00:00 19994330.271999958903 29000293.000999931246 27870462.978000041097 3960473.121999979019 60484.322229262 2024-06-23T07:44:00.608277+00:00 19994330.272999998182 29000292.956000089645 27870462.980000019073 3961126.985000013839 60484.322240916 2024-06-23T07:44:01.615157+00:00 19994330.271000031382 29000293.016999959946 27870462.990999940783 3962337.945000051986 60484.322252392 2024-06-23T07:44:02.606660+00:00 19994330.274000048637 29000293.057000041008 27870463.062000039965 3962595.995000004768 60484.322264051 2024-06-23T07:44:03.614035+00:00 19994330.273999929428 29000292.967000011355 27870463.022999998182 3963294.968999981880 60484.322275521 2024-06-23T07:44:04.605043+00:00 19994330.271000031382 29000292.998999949545 27870463.000000000000 3960722.100000023842 60484.322287181 2024-06-23T07:44:05.612417+00:00 19994330.272000070661 29000293.060999989510 27870463.039999961853 3958282.908999919891 60484.322298835 2024-06-23T07:44:06.619297+00:00 19994330.268999930471 29000292.944000009447 27870462.920000080019 3960365.979000092018 60484.322310310 2024-06-23T07:44:07.610800+00:00 19994330.277000069618 29000292.983000040054 27870463.003999948502 3962629.015999913216 60484.322321970 2024-06-23T07:44:08.618175+00:00 19994330.273999929428 29000292.988999959081 27870462.977000001818 3958620.083000063896 60484.322333440 2024-06-23T07:44:09.609182+00:00 19994330.269999980927 29000293.006999999285 27870462.996999979019 3961722.964999914169 60484.322345099 2024-06-23T07:44:10.616558+00:00 19994330.272999998182 29000293.000000000000 27870463.011000040919 3957483.076000093948 60484.322356575 2024-06-23T07:44:11.608060+00:00 19994330.271000001580 29000293.032999988645 27870462.975000020117 3958580.907999991905 60484.322368228 2024-06-23T07:44:12.614940+00:00 19994330.274000000209 29000292.951999988407 27870462.972999930382 3960754.133999944199 60484.322379704 2024-06-23T07:44:13.606443+00:00 19994330.272999998182 29000292.999000009149 27870463.000999998301 3955446.861000061035 60484.322391364 2024-06-23T07:44:14.613819+00:00 19994330.275999989361 29000293.011999990791 27870463.037999998778 3961739.029999970924 60484.322402833 2024-06-23T07:44:15.604826+00:00 19994330.269000008702 29000292.997000008821 27870462.971000000834 3961490.059000014793 60484.322414493 2024-06-23T07:44:16.612201+00:00 19994330.271000001580 29000292.990000009537 27870463.011000011116 3959744.917999982834 60484.322426147 2024-06-23T07:44:17.619080+00:00 19994330.271999981254 29000293.011999960989 27870462.974999990314 3959743.041999936104 60484.322437623 2024-06-23T07:44:18.610583+00:00 19994330.272000011057 29000293.019000049680 27870463.050999999046 3958464.937000035774 60484.322449276 2024-06-23T07:44:19.617462+00:00 19994330.275999989361 29000292.987999979407 27870462.994000021368 3961375.009999989998 60484.322460752 2024-06-23T07:44:20.608966+00:00 19994330.270000010729 29000293.051999989897 27870463.028999980539 3957498.054000020027 60484.322472411 2024-06-23T07:44:21.616341+00:00 19994330.272999998182 29000292.972999989986 27870463.006999999285 3957576.970000029076 60484.322483881 2024-06-23T07:44:22.607348+00:00 19994330.272999998182 29000293.026000019163 27870462.936999980360 3956844.926999927033 60484.322495541 2024-06-23T07:44:23.614723+00:00 19994330.272999998182 29000292.952000018209 27870463.026000019163 3958872.036000012886 60484.322507011 2024-06-23T07:44:24.605730+00:00 19994330.272000011057 29000293.014999989420 27870463.037000000477 3961573.946000099182 60484.322518670 2024-06-23T07:44:25.613105+00:00 19994330.275999959558 29000292.991000000387 27870462.980000019073 3960213.079999924172 60484.322530140 2024-06-23T07:44:26.604113+00:00 19994330.268999990076 29000293.028000000864 27870462.993999961764 3956839.985000013839 60484.322541799 2024-06-23T07:44:27.611488+00:00 19994330.275000039488 29000292.990999940783 27870462.995000001043 3960954.955999969970 60484.322553459 2024-06-23T07:44:28.618863+00:00 19994330.269999980927 29000293.019000049680 27870463.022999998182 3964178.088999987114 60484.322564935 2024-06-23T07:44:29.610366+00:00 19994330.273999989033 29000292.950999978930 27870462.994000021368 3957962.017000079155 60484.322576588 2024-06-23T07:44:30.617245+00:00 19994330.272999998182 29000293.032000061125 27870462.973999980837 3959472.000999927986 60484.322588064 2024-06-23T07:44:31.608748+00:00 19994330.272000011057 29000292.974999900907 27870463.005000051111 3954722.044000030030 60484.322599718 2024-06-23T07:44:32.615628+00:00 19994330.272000011057 29000293.021000031382 27870462.995000001043 3959836.809000014793 60484.322611194 2024-06-23T07:44:33.607131+00:00 19994330.270999971777 29000292.933000091463 27870462.962999939919 3964383.080999969970 60484.322622853 2024-06-23T07:44:34.614506+00:00 19994330.272000011057 29000293.035999890417 27870463.004000071436 3962465.027999997139 60484.322634323 2024-06-23T07:44:35.605513+00:00 19994330.272999998182 29000293.017000079155 27870463.052999969572 3958970.978000044823 60484.322645983 2024-06-23T07:44:36.612888+00:00 19994330.274999979883 29000293.010999921709 27870462.990999940783 3958082.133999944199 60484.322657452 2024-06-23T07:44:37.603896+00:00 19994330.271000031382 29000293.035000089556 27870463.032000061125 3961269.824000000954 60484.322669112 2024-06-23T07:44:38.611270+00:00 19994330.272999998182 29000292.934999939054 27870462.991999980062 3956480.067000031006 60484.322680766 2024-06-23T07:44:39.618150+00:00 19994330.271999958903 29000293.001999970526 27870462.993000030518 3957186.041000009049 60484.322692242 2024-06-23T07:44:40.609653+00:00 19994330.274000048637 29000293.047000050545 27870463.026000019163 3958788.899000049103 60484.322703895 2024-06-23T07:44:41.616532+00:00 19994330.269999980927 29000292.978000041097 27870462.962999939919 3959138.043999909889 60484.322715371 2024-06-23T07:44:42.608036+00:00 19994330.272999998182 29000293.043999910355 27870463.050999999046 3959268.963999987114 60484.322727025 2024-06-23T07:44:43.614915+00:00 19994330.274000048637 29000292.939000010490 27870462.950000051409 3957832.035000085831 60484.322738500 2024-06-23T07:44:44.606418+00:00 19994330.270999908447 29000293.022000070661 27870463.031000021845 3960935.056999921799 60484.322750154 2024-06-23T07:44:45.613297+00:00 19994330.272000070661 29000292.974999900907 27870462.969999909401 3963742.967000008095 60484.322761630 2024-06-23T07:44:46.604801+00:00 19994330.274999979883 29000292.997000001371 27870463.003000020981 3959015.000000000000 60484.322773283 2024-06-23T07:44:47.611680+00:00 19994330.274999979883 29000293.008000001311 27870463.014999989420 3960148.967000008095 60484.322784943 2024-06-23T07:44:48.619055+00:00 19994330.269999980927 29000292.967999991030 27870462.958000060171 3957776.074000000954 60484.322796418 2024-06-23T07:44:49.610558+00:00 19994330.269999980927 29000293.038000021130 27870463.023999929428 3954715.945999979973 60484.322808072 2024-06-23T07:44:50.617437+00:00 19994330.271000031382 29000293.005999978632 27870463.011000040919 3962072.975000023842 60484.322819548 2024-06-23T07:44:51.608940+00:00 19994330.276000019163 29000292.995999988168 27870462.944000009447 3956864.983999968041 60484.322831201 2024-06-23T07:44:52.615820+00:00 19994330.271999958903 29000292.971000019461 27870463.024000000209 3961196.031000018120 60484.322842677 2024-06-23T07:44:53.607323+00:00 19994330.274000048637 29000293.076000008732 27870463.067999999970 3957966.012000083923 60484.322854337 2024-06-23T07:44:54.614698+00:00 19994330.271000031382 29000292.957000020891 27870462.953999999911 3963157.936999917030 60484.322865807 2024-06-23T07:44:55.605705+00:00 19994330.271000031382 29000292.982999980450 27870463.021000009030 3960924.088999987114 60484.322877466 2024-06-23T07:44:56.613081+00:00 19994330.271999958903 29000293.000000000000 27870462.982999980450 3962973.984000086784 60484.322888936 2024-06-23T07:44:57.604088+00:00 19994330.276999950409 29000293.012000020593 27870462.958000000566 3958831.983999968041 60484.322900596 2024-06-23T07:44:58.611463+00:00 19994330.271000031382 29000293.022999938577 27870463.109000001103 3958332.077000021935 60484.322912249 2024-06-23T07:44:59.618343+00:00 19994330.271999958903 29000292.995000001043 27870462.967999991030 3962706.906999946106 60484.322923725 2024-06-23T07:45:00.609845+00:00 19994330.271000031382 29000292.956000030041 27870462.971999999136 3961631.017000079155 60484.322935379 2024-06-23T07:45:01.616725+00:00 19994330.272000070661 29000292.987999979407 27870462.981000009924 3956184.919999957085 60484.322946854 2024-06-23T07:45:02.608228+00:00 19994330.274999979883 29000292.990000009537 27870463.017000019550 3958296.036000012886 60484.322958514 2024-06-23T07:45:03.615603+00:00 19994330.272999998182 29000293.023999989033 27870462.986999988556 3960384.110999941826 60484.322969990 2024-06-23T07:45:04.607107+00:00 19994330.273999929428 29000293.011000040919 27870462.981000009924 3957164.894000052940 60484.322981643 2024-06-23T07:45:05.613985+00:00 19994330.269000001252 29000293.034000039101 27870463.087999999523 3958556.031999946106 60484.322993113 2024-06-23T07:45:06.604993+00:00 19994330.271000009030 29000292.946999911219 27870462.944999989122 3958024.014999986161 60484.323004773 2024-06-23T07:45:07.612368+00:00 19994330.272999998182 29000293.022999998182 27870462.930999990553 3960142.057000041008 60484.323016243 2024-06-23T07:45:08.603375+00:00 19994330.275999989361 29000293.040000081062 27870463.044000029564 3952535.955999969970 60484.323027902 2024-06-23T07:45:09.610750+00:00 19994330.271999999881 29000292.965999960899 27870462.983999971300 3956482.957000017166 60484.323039562 2024-06-23T07:45:10.618127+00:00 19994330.274000000209 29000292.962999939919 27870463.011000040919 3959974.045000075828 60484.323051032 2024-06-23T07:45:11.609132+00:00 19994330.268999990076 29000293.045000080019 27870462.990999940783 3960712.029999970924 60484.323062691 2024-06-23T07:45:12.616508+00:00 19994330.272999998182 29000292.975000020117 27870463.024999979883 3962151.980999947060 60484.323074161 2024-06-23T07:45:13.607515+00:00 19994330.272999998182 29000292.990999940783 27870462.999000068754 3964006.989000082016 60484.323085820 2024-06-23T07:45:14.614890+00:00 19994330.272000011057 29000293.014000058174 27870463.037999991328 3958037.010999917984 60484.323097290 2024-06-23T07:45:15.605897+00:00 19994330.275999989361 29000293.043999910355 27870462.998000029474 3961438.968000053894 60484.323108950 2024-06-23T07:45:16.613273+00:00 19994330.268999990076 29000292.971999999136 27870462.952999949455 3956692.034999967087 60484.323120425 2024-06-23T07:45:17.604776+00:00 19994330.271999981254 29000292.984000090510 27870463.059000018984 3961016.981999992859 60484.323132079 2024-06-23T07:45:18.611655+00:00 19994330.272000011057 29000293.025999899954 27870462.963999990374 3959099.003000020981 60484.323143739 2024-06-23T07:45:19.619030+00:00 19994330.277000010014 29000293.011000040919 27870462.993000030518 3959619.060999989975 60484.323155208 2024-06-23T07:45:20.610037+00:00 19994330.272999998182 29000292.978000041097 27870462.996999979019 3959459.932000041008 60484.323166868 2024-06-23T07:45:21.617412+00:00 19994330.272999998182 29000292.977000001818 27870463.008000019938 3960396.092000008095 60484.323178344 2024-06-23T07:45:22.608916+00:00 19994330.270999971777 29000293.018000010401 27870462.930999990553 3959547.932999968994 60484.323189998 2024-06-23T07:45:23.615794+00:00 19994330.271000031382 29000292.993000000715 27870463.034999970347 3962755.965999960899 60484.323201473 2024-06-23T07:45:24.607298+00:00 19994330.272000011057 29000293.039000000805 27870463.062000039965 3959786.047000051010 60484.323213127 2024-06-23T07:45:25.614177+00:00 19994330.273999989033 29000292.966000009328 27870462.949000000954 3957606.965999960899 60484.323224603 2024-06-23T07:45:26.605680+00:00 19994330.272000011057 29000292.984000001103 27870462.983999971300 3960645.037000060081 60484.323236256 2024-06-23T07:45:27.612560+00:00 19994330.270999971777 29000293.009999990463 27870463.046000000089 3957105.911999940872 60484.323247732 2024-06-23T07:45:28.604063+00:00 19994330.272000011057 29000292.946000009775 27870462.990000009537 3958398.103999971878 60484.323259392 2024-06-23T07:45:29.611438+00:00 19994330.272000011057 29000293.043000008911 27870462.976000070572 3956775.050999999046 60484.323271045 2024-06-23T07:45:30.618317+00:00 19994330.275999959558 29000293.013999998569 27870463.002000000328 3962774.820000051986 60484.323282521 2024-06-23T07:45:31.609820+00:00 19994330.271999958903 29000293.030000001192 27870463.000999990851 3962237.026000022888 60484.323294175 2024-06-23T07:45:32.616700+00:00 19994330.272000070661 29000292.996999979019 27870463.034000001848 3961829.034999967087 60484.323305651 2024-06-23T07:45:33.608203+00:00 19994330.271000031382 29000292.974000040442 27870462.996000010520 3955071.988999962807 60484.323317310 2024-06-23T07:45:34.615578+00:00 19994330.269999980927 29000292.984999950975 27870462.952000010759 3956768.032999991905 60484.323328780 2024-06-23T07:45:35.606585+00:00 19994330.278000000864 29000293.009999990463 27870463.030999988317 3963645.971000074875 60484.323340439 2024-06-23T07:45:36.613961+00:00 19994330.271000031382 29000293.039000030607 27870463.028000000864 3961828.963999987114 60484.323351909 2024-06-23T07:45:37.604967+00:00 19994330.269999980927 29000292.976000010967 27870463.000000000000 3961509.006000041962 60484.323363569 2024-06-23T07:45:38.612343+00:00 19994330.274999979883 29000293.039999961853 27870463.030999988317 3958855.017999887001 60484.323375039 2024-06-23T07:45:39.603350+00:00 19994330.271999958903 29000292.973000049591 27870462.974000040442 3961820.057000041008 60484.323386698 2024-06-23T07:45:40.610725+00:00 19994330.269999980927 29000292.987999979407 27870462.971999999136 3959959.922000051010 60484.323398358 2024-06-23T07:45:41.618101+00:00 19994330.276000019163 29000292.975999951363 27870462.956999961287 3958921.033999919891 60484.323409827 2024-06-23T07:45:42.609108+00:00 19994330.274000048637 29000293.014999989420 27870463.040000021458 3963362.951000093948 60484.323421487 2024-06-23T07:45:43.616483+00:00 19994330.269999980927 29000292.997000098228 27870463.022000011057 3962675.024999976158 60484.323432963 2024-06-23T07:45:44.607986+00:00 19994330.271999958903 29000293.008999940008 27870463.008999999613 3964383.981999992859 60484.323444617 2024-06-23T07:45:45.614865+00:00 19994330.272000070661 29000292.955000039190 27870462.896999958903 3962128.990000010002 60484.323456092 2024-06-23T07:45:46.606368+00:00 19994330.273999929428 29000293.028000000864 27870463.052000049502 3962472.993000030983 60484.323467751 2024-06-23T07:45:47.613744+00:00 19994330.272999998182 29000293.021999958903 27870463.005999978632 3961853.048999906052 60484.323479222 2024-06-23T07:45:48.604751+00:00 19994330.272999998182 29000292.995000001043 27870463.039999961853 3963802.026000022888 60484.323490881 2024-06-23T07:45:49.612126+00:00 19994330.272999998182 29000293.019000049680 27870463.012000080198 3960542.949000000954 60484.323502351 2024-06-23T07:45:50.603133+00:00 19994330.269999980927 29000293.001999970526 27870462.962999939919 3959182.041000009049 60484.323514011 2024-06-23T07:45:51.610509+00:00 19994330.271000031382 29000292.973999980837 27870462.996000051498 3958553.006000041962 60484.323525664 2024-06-23T07:45:52.617387+00:00 19994330.276000019163 29000293.001000050455 27870463.032999988645 3957674.052999972831 60484.323537140 2024-06-23T07:45:53.608891+00:00 19994330.272999998182 29000292.975999951363 27870462.935999989510 3959481.914000033867 60484.323548799 2024-06-23T07:45:54.616266+00:00 19994330.271999958903 29000293.064000010490 27870463.026999950409 3958731.047999978065 60484.323560270 2024-06-23T07:45:55.607273+00:00 19994330.271000031382 29000292.968000050634 27870463.031000021845 3966249.990000010002 60484.323571923 2024-06-23T07:45:56.614153+00:00 19994330.274000048637 29000293.003999948502 27870462.996000051498 3962401.972999929916 60484.323583399 2024-06-23T07:45:57.605656+00:00 19994330.271999958903 29000292.970000028610 27870462.955999970436 3959359.000000000000 60484.323595058 2024-06-23T07:45:58.613030+00:00 19994330.271999999881 29000293.055999990553 27870463.044999960810 3963443.083000063896 60484.323606528 2024-06-23T07:45:59.604038+00:00 19994330.272999998182 29000292.952999949455 27870462.967000011355 3960400.908999919891 60484.323618188 2024-06-23T07:46:00.611413+00:00 19994330.271000001580 29000292.993999999017 27870463.011999960989 3959542.018000007141 60484.323629658 2024-06-23T07:46:01.602420+00:00 19994330.276000011712 29000293.004999998957 27870463.003000020981 3958384.988000034820 60484.323641317 2024-06-23T07:46:02.609795+00:00 19994330.267999991775 29000293.022999998182 27870463.014999989420 3958330.044999957085 60484.323652977 2024-06-23T07:46:03.617171+00:00 19994330.274000000209 29000292.971000000834 27870462.963000059128 3961732.996000051033 60484.323664446 2024-06-23T07:46:04.608178+00:00 19994330.276000011712 29000293.043000008911 27870463.016000028700 3965814.008000016212 60484.323676106 2024-06-23T07:46:05.615553+00:00 19994330.269999980927 29000292.994999971241 27870463.013999938965 3965568.956999999937 60484.323687576 2024-06-23T07:46:06.606560+00:00 19994330.272000011057 29000292.978999998420 27870462.945000048727 3959895.012999998871 60484.323699235 2024-06-23T07:46:07.613936+00:00 19994330.271999981254 29000293.018999990076 27870463.031999949366 3961228.015000001062 60484.323710705 2024-06-23T07:46:08.604943+00:00 19994330.274000018835 29000292.999000038952 27870462.991000059992 3957257.938999998849 60484.323722365 2024-06-23T07:46:09.612318+00:00 19994330.271000001580 29000292.991999980062 27870463.019000001252 3962894.054000000935 60484.323733835 2024-06-23T07:46:10.603325+00:00 19994330.275000009686 29000293.025999959558 27870463.039999991655 3961325.960999999195 60484.323745494 2024-06-23T07:46:11.610700+00:00 19994330.272999998182 29000292.955000039190 27870462.923000011593 3963967.953000002075 60484.323757148 2024-06-23T07:46:12.617579+00:00 19994330.270999971777 29000293.014999989420 27870463.041000008583 3962199.126999999862 60484.323768624 2024-06-23T07:46:13.609083+00:00 19994330.272999998182 29000292.991000000387 27870463.002999991179 3959265.009999997914 60484.323780277 2024-06-23T07:46:14.615962+00:00 19994330.273999989033 29000292.981000009924 27870462.977000001818 3955543.012000001967 60484.323791753 2024-06-23T07:46:15.607465+00:00 19994330.271000031382 29000293.066999968141 27870463.043999999762 3957874.950999998022 60484.323803407 2024-06-23T07:46:16.614344+00:00 19994330.276000019163 29000292.912000000477 27870462.962999999523 3962745.028999999166 60484.323814882 2024-06-23T07:46:17.605847+00:00 19994330.266999959946 29000293.014000058174 27870462.940000031143 3959199.864000000060 60484.323826542 2024-06-23T07:46:18.613222+00:00 19994330.272000011057 29000293.041000008583 27870463.087999999523 3954394.190000005066 60484.323838012 2024-06-23T07:46:19.604230+00:00 19994330.274999979883 29000293.013000011444 27870463.040999948978 3960606.952999994159 60484.323849672 2024-06-23T07:46:20.611605+00:00 19994330.271000031382 29000292.943999890238 27870462.945000048727 3959431.907999999821 60484.323861141 2024-06-23T07:46:21.602612+00:00 19994330.273999989033 29000293.038000110537 27870462.984999950975 3957717.979999997187 60484.323872801 2024-06-23T07:46:22.609989+00:00 19994330.272999998182 29000292.979999899864 27870463.020000040531 3955885.170000001788 60484.323884455 2024-06-23T07:46:23.616867+00:00 19994330.271000031382 29000293.031000021845 27870462.988999959081 3957656.840000004042 60484.323895930 2024-06-23T07:46:24.608370+00:00 19994330.271000031382 29000292.986000061035 27870463.002000030130 3956103.062999994028 60484.323907590 2024-06-23T07:46:25.615745+00:00 19994330.275999899954 29000292.996999979019 27870463.027000010014 3958199.955999999773 60484.323919060 2024-06-23T07:46:26.606752+00:00 19994330.272999998182 29000292.983999971300 27870462.941999968141 3955964.074000000954 60484.323930719 2024-06-23T07:46:27.614128+00:00 19994330.272000070661 29000293.006000038236 27870463.029000040144 3959676.017000005115 60484.323942189 2024-06-23T07:46:28.605135+00:00 19994330.271999958903 29000293.003000020981 27870463.018000010401 3960523.908000006806 60484.323953848 2024-06-23T07:46:29.612510+00:00 19994330.269999980927 29000292.991999980062 27870462.950999978930 3962123.060999989975 60484.323965319 2024-06-23T07:46:30.603517+00:00 19994330.274000048637 29000293.033999919891 27870463.041000008583 3959722.936000003945 60484.323976978 2024-06-23T07:46:31.610892+00:00 19994330.272999998182 29000292.980000019073 27870462.965999960899 3961223.944000006188 60484.323988453 2024-06-23T07:46:32.602395+00:00 19994330.271999958903 29000292.952000018209 27870462.970999959856 3961498.075999990106 60484.324000107 2024-06-23T07:46:33.609275+00:00 19994330.274999979883 29000293.036000009626 27870463.059000018984 3961770.955999999773 60484.324011767 2024-06-23T07:46:34.616650+00:00 19994330.271000031382 29000293.013000011444 27870462.944000009447 3960395.071000009775 60484.324023243 2024-06-23T07:46:35.608153+00:00 19994330.269999980927 29000292.986999988556 27870463.098999980837 3957753.037000000011 60484.324034896 2024-06-23T07:46:36.615032+00:00 19994330.276000019163 29000293.001999970526 27870462.971000079066 3956342.015999988187 60484.324046372 2024-06-23T07:46:37.606535+00:00 19994330.272999998182 29000292.995000001043 27870462.952000018209 3960803.927000001073 60484.324058032 2024-06-23T07:46:38.613911+00:00 19994330.272999998182 29000293.015000011772 27870463.023999929428 3962182.970000014175 60484.324069501 2024-06-23T07:46:39.604918+00:00 19994330.268000010401 29000293.008999988437 27870463.034999970347 3962116.997999995947 60484.324081161 2024-06-23T07:46:40.612293+00:00 19994330.272999998182 29000292.947000000626 27870462.991000059992 3960192.074000000954 60484.324092631 2024-06-23T07:46:41.603300+00:00 19994330.272999998182 29000293.054000020027 27870462.990000009537 3962093.945999979973 60484.324104290 2024-06-23T07:46:42.610675+00:00 19994330.272999998182 29000293.000999990851 27870463.046999931335 3958628.028000026941 60484.324115760 2024-06-23T07:46:43.601683+00:00 19994330.272999998182 29000293.004999998957 27870462.951000090688 3959770.949999988079 60484.324127420 2024-06-23T07:46:44.609058+00:00 19994330.274000048637 29000292.966000020504 27870463.028999920934 3960475.048000007868 60484.324139079 2024-06-23T07:46:45.616433+00:00 19994330.269999980927 29000293.023999989033 27870462.938000079244 3956227.959999979008 60484.324150549 2024-06-23T07:46:46.607439+00:00 19994330.271000031382 29000292.983999971300 27870463.026999950409 3960875.056000024080 60484.324162208 2024-06-23T07:46:47.614815+00:00 19994330.276999950409 29000293.050000008196 27870463.035000000149 3961152.000999987125 60484.324173684 2024-06-23T07:46:48.606319+00:00 19994330.274000048637 29000292.949999991804 27870462.989999998361 3954682.997000008821 60484.324185338 2024-06-23T07:46:49.613198+00:00 19994330.269999980927 29000293.036000009626 27870462.975999999791 3963228.900000005960 60484.324196814 2024-06-23T07:46:50.604701+00:00 19994330.272999998182 29000292.971999999136 27870463.006000000983 3959880.077999978792 60484.324208467 2024-06-23T07:46:51.611580+00:00 19994330.270999908447 29000293.035000029951 27870463.027000010014 3958644.041000009049 60484.324219943 2024-06-23T07:46:52.603083+00:00 19994330.269999999553 29000292.977000001818 27870462.988000009209 3960775.824000000954 60484.324231602 2024-06-23T07:46:53.610458+00:00 19994330.274999998510 29000292.953999999911 27870462.908999979496 3963900.182000011206 60484.324243256 2024-06-23T07:46:54.617338+00:00 19994330.274000000209 29000293.035000029951 27870463.085000008345 3967066.925999999046 60484.324254732 2024-06-23T07:46:55.608841+00:00 19994330.269999999553 29000293.023999929428 27870462.987000018358 3957350.009999989998 60484.324266386 2024-06-23T07:46:56.615720+00:00 19994330.271999999881 29000293.022000070661 27870463.020999971777 3959989.083000003826 60484.324277862 2024-06-23T07:46:57.607223+00:00 19994330.274999991059 29000292.952999949455 27870462.958000000566 3958151.960999995004 60484.324289515 2024-06-23T07:46:58.614102+00:00 19994330.274999991059 29000293.014999989420 27870462.958000000566 3963738.998999983072 60484.324300991 2024-06-23T07:46:59.605606+00:00 19994330.271000001580 29000292.976000070572 27870463.062000039965 3962983.927000015974 60484.324312650 2024-06-23T07:47:00.612981+00:00 19994330.271000031382 29000293.022999998182 27870463.013999998569 3959003.000000000000 60484.324324120 2024-06-23T07:47:01.603987+00:00 19994330.271000001580 29000293.001999970526 27870463.058999959379 3961155.020999997854 60484.324335780 2024-06-23T07:47:02.611363+00:00 19994330.273999989033 29000292.955999970436 27870462.872000038624 3960346.110000013839 60484.324347255 2024-06-23T07:47:03.602866+00:00 19994330.272999998182 29000293.044999960810 27870463.037000000477 3960828.964999973774 60484.324358909 2024-06-23T07:47:04.609746+00:00 19994330.272999998182 29000292.973000049591 27870463.037000000477 3958615.870000004768 60484.324370569 2024-06-23T07:47:05.617121+00:00 19994330.275999989361 29000293.019999980927 27870462.970000028610 3958782.950000017881 60484.324382039 2024-06-23T07:47:06.608128+00:00 19994330.267000019550 29000293.017000079155 27870462.988999959081 3956983.121999979019 60484.324393698 2024-06-23T07:47:07.615503+00:00 19994330.272999998182 29000292.952999949455 27870462.993999961764 3962751.989000021946 60484.324405174 2024-06-23T07:47:08.607006+00:00 19994330.272999998182 29000293.006999969482 27870463.006000038236 3955999.086999983061 60484.324416827 2024-06-23T07:47:09.613886+00:00 19994330.274999979883 29000292.996000051498 27870462.993999961764 3959857.927000015974 60484.324428303 2024-06-23T07:47:10.605389+00:00 19994330.273999989033 29000293.023999929428 27870463.065000060946 3960378.982999979984 60484.324439962 2024-06-23T07:47:11.612764+00:00 19994330.270000040531 29000293.022999998182 27870462.960999969393 3962466.052000015974 60484.324451433 2024-06-23T07:47:12.603771+00:00 19994330.269999980927 29000292.991000059992 27870463.022999998182 3957312.017999976873 60484.324463092 2024-06-23T07:47:13.611147+00:00 19994330.272999998182 29000292.950999978930 27870462.977000001818 3960836.087000011932 60484.324474562 2024-06-23T07:47:14.602154+00:00 19994330.274999979883 29000293.048000000417 27870463.046000000089 3959703.838999987114 60484.324486221 2024-06-23T07:47:15.609529+00:00 19994330.272999998182 29000293.008999999613 27870462.922999981791 3960623.067000031006 60484.324497875 2024-06-23T07:47:16.616408+00:00 19994330.271000031382 29000292.949000000954 27870463.024999979883 3963264.935000001919 60484.324509351 2024-06-23T07:47:17.607911+00:00 19994330.272000011057 29000293.041999999434 27870463.027000069618 3958949.078000009060 60484.324521005 2024-06-23T07:47:18.614791+00:00 19994330.269999980927 29000292.956999991089 27870462.942999958992 3958847.956999958027 60484.324532480 2024-06-23T07:47:19.606294+00:00 19994330.271999958903 29000293.036000009626 27870462.998000029474 3960069.993000030983 60484.324544140 2024-06-23T07:47:20.613669+00:00 19994330.277000069618 29000293.021000001580 27870463.103000041097 3958047.018999993801 60484.324555610 2024-06-23T07:47:21.604676+00:00 19994330.271999958903 29000292.950000021607 27870462.934999939054 3961794.989000021946 60484.324567269 2024-06-23T07:47:22.612051+00:00 19994330.271999958903 29000292.979999959469 27870462.980000019073 3958649.973999977112 60484.324578739 2024-06-23T07:47:23.603058+00:00 19994330.272000070661 29000293.028000000864 27870463.019999980927 3961271.042999982834 60484.324590398 2024-06-23T07:47:24.610434+00:00 19994330.272999998182 29000293.077000018209 27870463.018000010401 3963035.011000037193 60484.324601869 2024-06-23T07:47:25.601441+00:00 19994330.273999929428 29000292.967000011355 27870462.988999959081 3959574.933999956120 60484.324613528 2024-06-23T07:47:26.608816+00:00 19994330.272000070661 29000293.015999969095 27870463.037000000477 3957234.087999999989 60484.324625188 2024-06-23T07:47:27.616191+00:00 19994330.272999998182 29000292.912000000477 27870462.923000000417 3961191.883000016212 60484.324636657 2024-06-23T07:47:28.607199+00:00 19994330.271999958903 29000293.033000048250 27870463.035000000149 3956230.073000013828 60484.324648317 2024-06-23T07:47:29.614574+00:00 19994330.269999980927 29000293.035999950022 27870463.021000001580 3962261.001999973785 60484.324659787 2024-06-23T07:47:30.605581+00:00 19994330.272999998182 29000292.974000040442 27870462.974000010639 3959241.955000042915 60484.324671446 2024-06-23T07:47:31.612956+00:00 19994330.276000019163 29000293.025000039488 27870463.000999990851 3962864.048999965191 60484.324682917 2024-06-23T07:47:32.603963+00:00 19994330.271999958903 29000292.949999928474 27870463.004000011832 3961411.007000029087 60484.324694576 2024-06-23T07:47:33.611338+00:00 19994330.272999998182 29000292.988999959081 27870463.001000020653 3964214.960999966133 60484.324706051 2024-06-23T07:47:34.602842+00:00 19994330.272000070661 29000293.035000089556 27870463.067999958992 3963427.069000006188 60484.324717705 2024-06-23T07:47:35.609721+00:00 19994330.271999958903 29000292.968999978155 27870462.879000011832 3960779.059000014793 60484.324729181 2024-06-23T07:47:36.601224+00:00 19994330.272999998182 29000293.004999998957 27870463.046999990940 3957891.890999972820 60484.324740835 2024-06-23T07:47:37.608103+00:00 19994330.272999998182 29000293.029000040144 27870462.989000018686 3958244.027999997139 60484.324752494 2024-06-23T07:47:38.615478+00:00 19994330.274000048637 29000292.971999999136 27870463.033999979496 3963147.994000018109 60484.324763970 2024-06-23T07:47:39.606982+00:00 19994330.268999930471 29000293.001999970526 27870462.969000041485 3960424.985000013839 60484.324775623 2024-06-23T07:47:40.613861+00:00 19994330.274000048637 29000293.050999999046 27870463.064000010490 3960260.990000010002 60484.324787099 2024-06-23T07:47:41.605363+00:00 19994330.271000031382 29000292.990999940783 27870462.997999969870 3962840.991999983788 60484.324798753 2024-06-23T07:47:42.612243+00:00 19994330.273999929428 29000292.958000060171 27870462.944999989122 3961585.017000020016 60484.324810228 2024-06-23T07:47:43.603746+00:00 19994330.272999998182 29000293.031999949366 27870462.997000038624 3963270.976999998093 60484.324821888 2024-06-23T07:47:44.611122+00:00 19994330.272999998182 29000292.968999978155 27870462.985999941826 3960857.000000000000 60484.324833358 2024-06-23T07:47:45.602129+00:00 19994330.269000049680 29000293.008000019938 27870463.018000010401 3962484.967999995220 60484.324845017 2024-06-23T07:47:46.609504+00:00 19994330.276000000536 29000293.042999979109 27870463.024999979883 3964193.030999958981 60484.324856671 2024-06-23T07:47:47.616383+00:00 19994330.271999999881 29000292.991000059992 27870462.968000050634 3959837.058000028133 60484.324868147 2024-06-23T07:47:48.607886+00:00 19994330.272999998182 29000292.967000011355 27870462.998000029474 3962843.955999969970 60484.324879800 2024-06-23T07:47:49.614765+00:00 19994330.271999999881 29000293.023999929428 27870463.057999968529 3964224.978000044823 60484.324891276 2024-06-23T07:47:50.606268+00:00 19994330.271999999881 29000292.996000051498 27870462.935999989510 3961118.009000002872 60484.324902936 2024-06-23T07:47:51.613644+00:00 19994330.271000001580 29000292.973000001162 27870463.008000019938 3963240.069000006188 60484.324914406 2024-06-23T07:47:52.604651+00:00 19994330.271999981254 29000293.045000009239 27870463.031000021845 3961383.933999956120 60484.324926065 2024-06-23T07:47:53.612026+00:00 19994330.277000010014 29000292.978999990970 27870463.013999938965 3959580.992000042927 60484.324937535 2024-06-23T07:47:54.603033+00:00 19994330.271000001580 29000292.985000010580 27870462.911000009626 3960387.927999972831 60484.324949195 2024-06-23T07:47:55.610408+00:00 19994330.272000011057 29000293.000999998301 27870463.032000061125 3956604.078000009060 60484.324960670 2024-06-23T07:47:56.601911+00:00 19994330.268999990076 29000292.984999980778 27870463.024999979883 3962939.939000010025 60484.324972324 2024-06-23T07:47:57.608791+00:00 19994330.273999989033 29000293.065000001341 27870463.021000031382 3958414.043999969959 60484.324983983 2024-06-23T07:47:58.616166+00:00 19994330.273999989033 29000292.962999999523 27870462.955999970436 3962456.030000030994 60484.324995453 2024-06-23T07:47:59.607173+00:00 19994330.272999998182 29000292.977000001818 27870463.055999990553 3964095.942999958992 60484.325007113 2024-06-23T07:48:00.614549+00:00 19994330.273999989033 29000293.028000000864 27870462.963999990374 3964053.075000048149 60484.325018588 2024-06-23T07:48:01.606052+00:00 19994330.270000040531 29000293.006000038236 27870462.973000049591 3962120.016999959946 60484.325030242 2024-06-23T07:48:02.612931+00:00 19994330.272000011057 29000293.034999970347 27870463.062999960035 3961786.976999998093 60484.325041718 2024-06-23T07:48:03.604434+00:00 19994330.270999971777 29000292.957000020891 27870462.993000030518 3964209.063000022899 60484.325053371 2024-06-23T07:48:04.611313+00:00 19994330.277000010014 29000293.020999971777 27870462.989000000060 3961652.945999979973 60484.325064847 2024-06-23T07:48:05.602816+00:00 19994330.270999971777 29000292.958999991417 27870462.967999998480 3958530.090000032913 60484.325076501 2024-06-23T07:48:06.609696+00:00 19994330.272000011057 29000292.975000020117 27870462.997000001371 3960819.785999954212 60484.325087977 2024-06-23T07:48:07.601199+00:00 19994330.273999989033 29000293.041999999434 27870463.028999999166 3962687.058000028133 60484.325099636 2024-06-23T07:48:08.608574+00:00 19994330.268999990076 29000292.982999980450 27870463.001999989152 3959855.003000020981 60484.325111296 2024-06-23T07:48:09.615950+00:00 19994330.275000039488 29000293.011000040919 27870463.018999990076 3962305.029999970924 60484.325122766 2024-06-23T07:48:10.606955+00:00 19994330.272000011057 29000292.990000009537 27870462.942000001669 3956680.109000027180 60484.325134425 2024-06-23T07:48:11.614332+00:00 19994330.273999989033 29000292.972999930382 27870462.961000028998 3961141.925999999046 60484.325145901 2024-06-23T07:48:12.605835+00:00 19994330.271000031382 29000293.080000039190 27870463.075999978930 3961395.972999989986 60484.325157555 2024-06-23T07:48:13.612714+00:00 19994330.271999958903 29000292.945000048727 27870462.997999999672 3960027.053999959957 60484.325169025 2024-06-23T07:48:14.603721+00:00 19994330.272999998182 29000293.010999921709 27870462.999000009149 3961561.850000023842 60484.325180684 2024-06-23T07:48:15.611097+00:00 19994330.276000019163 29000292.978000041097 27870462.967999991030 3960529.000000000000 60484.325192160 2024-06-23T07:48:16.602600+00:00 19994330.271000031382 29000293.008999940008 27870463.025000039488 3961494.157000004780 60484.325203814 2024-06-23T07:48:17.609479+00:00 19994330.271999958903 29000292.964000109583 27870462.952999949455 3957930.927999972831 60484.325215289 2024-06-23T07:48:18.600982+00:00 19994330.271999958903 29000293.056999921799 27870463.031000021845 3963326.082000017166 60484.325226943 2024-06-23T07:48:19.607861+00:00 19994330.274000048637 29000292.971000079066 27870463.022999998182 3965133.939000010025 60484.325238602 2024-06-23T07:48:20.615236+00:00 19994330.271999958903 29000293.043999910355 27870462.991000000387 3960789.911999940872 60484.325250078 2024-06-23T07:48:21.606740+00:00 19994330.271000031382 29000292.951000090688 27870462.953999999911 3962788.127000092994 60484.325261732 2024-06-23T07:48:22.613619+00:00 19994330.274999979883 29000293.035999890417 27870463.067999958992 3959441.917999982834 60484.325273207 2024-06-23T07:48:23.605122+00:00 19994330.272000070661 29000293.003000020981 27870462.986000061035 3958874.011999965180 60484.325284861 2024-06-23T07:48:24.612001+00:00 19994330.269999980927 29000292.981000069529 27870462.975000020117 3962165.052999972831 60484.325296337 2024-06-23T07:48:25.603504+00:00 19994330.272999998182 29000292.978999968618 27870462.987999919802 3958995.962000011932 60484.325307990 2024-06-23T07:48:26.610384+00:00 19994330.272999998182 29000292.980000019073 27870462.937000039965 3959245.943000078201 60484.325319466 2024-06-23T07:48:27.601887+00:00 19994330.276000019163 29000293.055999990553 27870463.156000021845 3960842.032999991905 60484.325331126 2024-06-23T07:48:28.609262+00:00 19994330.269999980927 29000293.000999990851 27870462.932000041008 3960003.143000007141 60484.325342596 2024-06-23T07:48:29.600269+00:00 19994330.271000031382 29000292.990000009537 27870463.032999988645 3960969.819000006188 60484.325354255 2024-06-23T07:48:30.607644+00:00 19994330.272999998182 29000292.954999998212 27870462.912999991328 3961526.018999934196 60484.325365909 2024-06-23T07:48:31.614524+00:00 19994330.272999998182 29000293.030000001192 27870463.014999989420 3958955.973000050057 60484.325377385 2024-06-23T07:48:32.606027+00:00 19994330.273999929428 29000293.000999990851 27870463.034999970347 3959932.110999941826 60484.325389038 2024-06-23T07:48:33.612906+00:00 19994330.271999958903 29000293.000000000000 27870463.036000009626 3959007.899000049103 60484.325400514 2024-06-23T07:48:34.604409+00:00 19994330.271000031382 29000293.011000011116 27870462.978000041097 3957869.983999968041 60484.325412173 2024-06-23T07:48:35.611785+00:00 19994330.272999998182 29000293.025000009686 27870463.004999998957 3960625.125000000000 60484.325423643 2024-06-23T07:48:36.602792+00:00 19994330.271000031382 29000293.004999969155 27870462.975999951363 3958672.031000018120 60484.325435303 2024-06-23T07:48:37.610167+00:00 19994330.276000019163 29000292.959000051022 27870462.973999980837 3960649.970000029076 60484.325446778 2024-06-23T07:48:38.601670+00:00 19994330.269999980927 29000292.987999979407 27870463.008000019938 3959055.913999915123 60484.325458433 2024-06-23T07:48:39.608549+00:00 19994330.272999998182 29000293.052999969572 27870463.040000081062 3957867.018000007141 60484.325470092 2024-06-23T07:48:40.615924+00:00 19994330.271999999881 29000293.015000049025 27870463.011999960989 3956986.059000014793 60484.325481562 2024-06-23T07:48:41.606932+00:00 19994330.271999999881 29000292.981000009924 27870463.000999931246 3956064.036000012886 60484.325493221 2024-06-23T07:48:42.614307+00:00 19994330.272999990731 29000292.960999969393 27870462.906000021845 3960624.935999989975 60484.325504691 2024-06-23T07:48:43.605314+00:00 19994330.274000000209 29000293.065000001341 27870463.162999998778 3960583.932999968994 60484.325516351 2024-06-23T07:48:44.612689+00:00 19994330.269999999553 29000292.916000008583 27870462.871000010520 3965357.125000000000 60484.325527821 2024-06-23T07:48:45.603696+00:00 19994330.274000000209 29000293.037000060081 27870463.028999999166 3960985.918000102043 60484.325539480 2024-06-23T07:48:46.611072+00:00 19994330.271000001580 29000292.984999898821 27870462.978999998420 3956264.061999917030 60484.325550950 2024-06-23T07:48:47.602079+00:00 19994330.275000009686 29000293.009000059217 27870463.015999991447 3962744.927000045776 60484.325562609 2024-06-23T07:48:48.609454+00:00 19994330.271000001580 29000292.993000030518 27870463.041999999434 3956138.970000029076 60484.325574085 2024-06-23T07:48:49.600957+00:00 19994330.273999989033 29000292.981999989599 27870462.948000010103 3955695.028999925125 60484.325585739 2024-06-23T07:48:50.607837+00:00 19994330.272999998182 29000293.003999948502 27870463.004000011832 3959595.024000049103 60484.325597398 2024-06-23T07:48:51.615211+00:00 19994330.268000010401 29000293.016000028700 27870463.024999979883 3959567.118000030983 60484.325608868 2024-06-23T07:48:52.606219+00:00 19994330.275999989361 29000293.028000000864 27870462.988000039011 3952277.922999978065 60484.325620528 2024-06-23T07:48:53.613594+00:00 19994330.272999998182 29000292.991999980062 27870462.988999959081 3952892.949000000954 60484.325631998 2024-06-23T07:48:54.604601+00:00 19994330.273999989033 29000292.991000059992 27870463.046999990940 3957957.944999932777 60484.325643657 2024-06-23T07:48:55.611976+00:00 19994330.270000040531 29000292.984999898821 27870462.905000030994 3966416.037000060081 60484.325655127 2024-06-23T07:48:56.602984+00:00 19994330.273999989033 29000293.018000010401 27870463.083000000566 3959553.985999941826 60484.325666787 2024-06-23T07:48:57.610359+00:00 19994330.270999971777 29000292.983000040054 27870462.958000000566 3958242.032999991905 60484.325678262 2024-06-23T07:48:58.601862+00:00 19994330.272999998182 29000293.037999991328 27870463.034999970347 3961020.019000052940 60484.325689916 2024-06-23T07:48:59.608741+00:00 19994330.275000039488 29000292.968000050634 27870462.991000000387 3954975.044999957085 60484.325701392 2024-06-23T07:49:00.600244+00:00 19994330.270999971777 29000293.021999958903 27870463.017000019550 3959379.001000047196 60484.325713045 2024-06-23T07:49:01.607123+00:00 19994330.270000040531 29000292.963999990374 27870463.000000000000 3957363.008999944199 60484.325724705 2024-06-23T07:49:02.614499+00:00 19994330.274999979883 29000293.029000040144 27870463.029000040144 3959968.911000012886 60484.325736175 2024-06-23T07:49:03.605506+00:00 19994330.271000031382 29000292.980000019073 27870462.970999959856 3956855.044000030030 60484.325747835 2024-06-23T07:49:04.612881+00:00 19994330.272999938577 29000293.010999921709 27870462.957999940962 3959612.993999958038 60484.325759310 2024-06-23T07:49:05.604385+00:00 19994330.272000070661 29000293.015999998897 27870463.052000049502 3959654.966000080109 60484.325770964 2024-06-23T07:49:06.611264+00:00 19994330.271999958903 29000293.002000000328 27870462.955000039190 3960418.036000012886 60484.325782440 2024-06-23T07:49:07.602767+00:00 19994330.272999998182 29000292.951000008732 27870462.952000018209 3962705.921000003815 60484.325794093 2024-06-23T07:49:08.609646+00:00 19994330.274000048637 29000293.037000000477 27870463.081999901682 3960763.979999899864 60484.325805569 2024-06-23T07:49:09.601149+00:00 19994330.270999908447 29000292.976000010967 27870462.937000039965 3959390.070000051986 60484.325817228 2024-06-23T07:49:10.608524+00:00 19994330.277000069618 29000293.045999970287 27870463.019000049680 3960644.962999939919 60484.325828698 2024-06-23T07:49:11.599532+00:00 19994330.268999930471 29000292.997000008821 27870463.069999929518 3958989.103000044823 60484.325840358 2024-06-23T07:49:12.606907+00:00 19994330.272999998182 29000292.967000011355 27870462.950999978930 3959638.945000051986 60484.325852011 2024-06-23T07:49:13.613786+00:00 19994330.269999980927 29000292.978999968618 27870463.066000100225 3955865.986999989022 60484.325863487 2024-06-23T07:49:14.605289+00:00 19994330.274000048637 29000293.055999990553 27870462.876999970526 3957114.924000024796 60484.325875141 2024-06-23T07:49:15.612168+00:00 19994330.276999950409 29000293.006000038236 27870463.159999970347 3962187.108999968041 60484.325886616 2024-06-23T07:49:16.603671+00:00 19994330.270000100136 29000292.971999999136 27870462.907999988645 3963016.921999930870 60484.325898270 2024-06-23T07:49:17.610551+00:00 19994330.268999930471 29000292.979999959469 27870462.940000060946 3959829.064000010025 60484.325909746 2024-06-23T07:49:18.602054+00:00 19994330.274999979883 29000292.999000009149 27870463.105999950320 3954907.944000006188 60484.325921406 2024-06-23T07:49:19.609429+00:00 19994330.271000031382 29000293.044000029564 27870463.003000020981 3961173.093999981880 60484.325932875 2024-06-23T07:49:20.600436+00:00 19994330.274000048637 29000292.977999988943 27870462.914000030607 3961782.995000004768 60484.325944529 2024-06-23T07:49:21.607315+00:00 19994330.274999979883 29000292.953000009060 27870462.991999998689 3959962.947000027169 60484.325956189 2024-06-23T07:49:22.614691+00:00 19994330.271999958903 29000293.010999981314 27870463.010000001639 3960732.983000040054 60484.325967664 2024-06-23T07:49:23.606194+00:00 19994330.272000070661 29000293.046000000089 27870463.054999999702 3957409.950999975204 60484.325979318 2024-06-23T07:49:24.613073+00:00 19994330.268999930471 29000293.009000059217 27870462.991999998689 3959813.021000028122 60484.325990794 2024-06-23T07:49:25.604576+00:00 19994330.272999998182 29000292.954999919981 27870462.963000010699 3959430.115000010002 60484.326002447 2024-06-23T07:49:26.611456+00:00 19994330.276000019163 29000293.024000048637 27870462.991000000387 3963330.907999991905 60484.326013923 2024-06-23T07:49:27.602959+00:00 19994330.271000031382 29000292.971999999136 27870463.052999999374 3960005.064999938011 60484.326025583 2024-06-23T07:49:28.610334+00:00 19994330.271999958903 29000293.033999919891 27870462.991999980062 3957349.993000030983 60484.326037053 2024-06-23T07:49:29.601341+00:00 19994330.272999998182 29000292.964000109583 27870462.916999999434 3961585.896999955177 60484.326048712 2024-06-23T07:49:30.608716+00:00 19994330.272000070661 29000293.032999988645 27870463.104999989271 3960025.075000048149 60484.326060182 2024-06-23T07:49:31.599723+00:00 19994330.271999958903 29000293.009999990463 27870463.000000000000 3964396.976999998093 60484.326071842 2024-06-23T07:49:32.607098+00:00 19994330.276000019163 29000293.000000000000 27870462.998000029474 3957677.065000057220 60484.326083495 2024-06-23T07:49:33.613978+00:00 19994330.271999999881 29000292.991999980062 27870462.894999980927 3958875.084999918938 60484.326094971 2024-06-23T07:49:34.605481+00:00 19994330.269999999553 29000293.039999961853 27870463.110000010580 3961644.866999983788 60484.326106630 2024-06-23T07:49:35.612856+00:00 19994330.271999999881 29000292.957000020891 27870462.950999978930 3960293.970000029076 60484.326118100 2024-06-23T07:49:36.603863+00:00 19994330.275000009686 29000292.980000019073 27870463.003000020981 3960319.037000060081 60484.326129754 2024-06-23T07:49:37.610742+00:00 19994330.273999989033 29000293.033999919891 27870463.075999978930 3960391.064999938011 60484.326141230 2024-06-23T07:49:38.602246+00:00 19994330.269000008702 29000292.939000010490 27870462.916000008583 3961856.912000060081 60484.326152889 2024-06-23T07:49:39.609620+00:00 19994330.271000001580 29000293.039000030607 27870462.953999999911 3963682.075999975204 60484.326164359 2024-06-23T07:49:40.600628+00:00 19994330.271000001580 29000292.940999981016 27870463.006999969482 3958174.003999948967 60484.326176018 2024-06-23T07:49:41.608003+00:00 19994330.272999998182 29000293.103999968618 27870463.131000038236 3958300.925999999046 60484.326187489 2024-06-23T07:49:42.599011+00:00 19994330.272999998182 29000292.899999998510 27870462.835999969393 3958839.017000079155 60484.326199148 2024-06-23T07:49:43.606386+00:00 19994330.275999989361 29000293.054999999702 27870463.094000101089 3957720.030999898911 60484.326210808 2024-06-23T07:49:44.613761+00:00 19994330.272000011057 29000292.999000001699 27870463.018999930471 3961155.907000064850 60484.326222277 2024-06-23T07:49:45.604768+00:00 19994330.272999998182 29000293.033999990672 27870463.001000050455 3961077.060999989975 60484.326233937 2024-06-23T07:49:46.612143+00:00 19994330.270000010729 29000292.999000001699 27870463.011999960989 3960639.945000051986 60484.326245413 2024-06-23T07:49:47.603647+00:00 19994330.274999979883 29000292.971000019461 27870462.986999988556 3958401.047999978065 60484.326257066 2024-06-23T07:49:48.610525+00:00 19994330.272999998182 29000292.988999988884 27870462.973999980837 3961913.011999965180 60484.326268542 2024-06-23T07:49:49.602029+00:00 19994330.272000011057 29000293.011999990791 27870463.052000049502 3956411.001000047196 60484.326280201 2024-06-23T07:49:50.609404+00:00 19994330.272999998182 29000292.981000009924 27870462.925999999046 3957225.967000008095 60484.326291671 2024-06-23T07:49:51.600411+00:00 19994330.271999958903 29000293.019999980927 27870462.983999971300 3963501.993999958038 60484.326303331 2024-06-23T07:49:52.607787+00:00 19994330.271000031382 29000293.004999998957 27870463.011999960989 3969446.055999993812 60484.326314801 2024-06-23T07:49:53.598793+00:00 19994330.271000031382 29000292.967000011355 27870463.000000000000 3962155.972000002861 60484.326326461 2024-06-23T07:49:54.606169+00:00 19994330.276999950409 29000293.000000000000 27870463.024000048637 3961773.032999991905 60484.326338120 2024-06-23T07:49:55.613544+00:00 19994330.272000011057 29000293.043000038713 27870463.001000050455 3965233.886000037193 60484.326349590 2024-06-23T07:49:56.604551+00:00 19994330.269999980927 29000292.954999979585 27870462.991999980062 3960797.088999987114 60484.326361249 2024-06-23T07:49:57.611926+00:00 19994330.271000031382 29000293.018000010401 27870463.046000000089 3960149.039000033867 60484.326372719 2024-06-23T07:49:58.602934+00:00 19994330.274999979883 29000292.992999970913 27870462.952000018209 3960895.982999920845 60484.326384379 2024-06-23T07:49:59.610309+00:00 19994330.274000048637 29000293.054000020027 27870463.074999928474 3962314.050999999046 60484.326395854 2024-06-23T07:50:00.601812+00:00 19994330.272999998182 29000292.969000041485 27870462.965999998152 3960607.879999995232 60484.326407508 2024-06-23T07:50:01.608691+00:00 19994330.269999980927 29000293.007999900728 27870462.971999999136 3960791.092000008095 60484.326418984 2024-06-23T07:50:02.600195+00:00 19994330.271999958903 29000292.947000030428 27870462.962000001222 3964166.026000022888 60484.326430637 2024-06-23T07:50:03.607074+00:00 19994330.272000070661 29000293.009999990463 27870463.000999998301 3959704.848000050057 60484.326442113 2024-06-23T07:50:04.598577+00:00 19994330.271999958903 29000293.041000008583 27870463.072000000626 3959902.116999983788 60484.326453772 2024-06-23T07:50:05.605952+00:00 19994330.274000048637 29000293.006000038236 27870462.939000010490 3961146.008000016212 60484.326465426 2024-06-23T07:50:06.612831+00:00 19994330.273999929428 29000293.008000019938 27870463.014999989420 3961325.955999969970 60484.326476902 2024-06-23T07:50:07.604334+00:00 19994330.271000031382 29000292.995000001043 27870462.993000000715 3958384.962000011932 60484.326488556 2024-06-23T07:50:08.611214+00:00 19994330.272999998182 29000292.992999911308 27870463.023999989033 3964127.000000000000 60484.326500031 2024-06-23T07:50:09.602717+00:00 19994330.272999998182 29000292.995000001043 27870463.012000020593 3959902.075999975204 60484.326511691 2024-06-23T07:50:10.610092+00:00 19994330.274999979883 29000292.983000040054 27870462.977000001818 3954695.985000013839 60484.326523161 2024-06-23T07:50:11.601099+00:00 19994330.271000031382 29000293.003000020981 27870463.009999990463 3967471.046000003815 60484.326534820 2024-06-23T07:50:12.608475+00:00 19994330.271000031382 29000293.013000011444 27870463.010999981314 3961247.953999996185 60484.326546290 2024-06-23T07:50:13.599481+00:00 19994330.272999998182 29000292.988999959081 27870462.976000010967 3959968.067000031006 60484.326557950 2024-06-23T07:50:14.606857+00:00 19994330.270999908447 29000292.975000020117 27870462.963999990374 3961559.977999926079 60484.326569603 2024-06-23T07:50:15.613736+00:00 19994330.272999998182 29000293.022999998182 27870463.004000011832 3961147.965999960899 60484.326581079 2024-06-23T07:50:16.605239+00:00 19994330.274000048637 29000292.995999928564 27870463.013000011444 3963064.970000029076 60484.326592739 2024-06-23T07:50:17.612615+00:00 19994330.272999998182 29000293.044000029564 27870463.055000010878 3961642.993000030983 60484.326604208 2024-06-23T07:50:18.603622+00:00 19994330.271999958903 29000293.004999998957 27870462.994000021368 3960903.024000049103 60484.326615868 2024-06-23T07:50:19.610997+00:00 19994330.269000049680 29000292.969000000507 27870462.980999950320 3957327.028999925125 60484.326627344 2024-06-23T07:50:20.602500+00:00 19994330.274000048637 29000292.991000000387 27870462.933000091463 3957848.851999998093 60484.326638998 2024-06-23T07:50:21.609379+00:00 19994330.274999979883 29000293.000999998301 27870463.077999949455 3959989.120000004768 60484.326650473 2024-06-23T07:50:22.600882+00:00 19994330.271000031382 29000293.015000000596 27870463.029999971390 3963367.937999964226 60484.326662127 2024-06-23T07:50:23.607762+00:00 19994330.272999878973 29000292.947999998927 27870462.883000019938 3958846.029000043869 60484.326673603 2024-06-23T07:50:24.599265+00:00 19994330.272000070661 29000293.043999999762 27870463.050000071526 3959481.932999968994 60484.326685256 2024-06-23T07:50:25.606144+00:00 19994330.271999958903 29000293.035000000149 27870463.059999939054 3962190.078000069130 60484.326696916 2024-06-23T07:50:26.613519+00:00 19994330.272000070661 29000292.946000009775 27870462.945000048727 3959948.074000000954 60484.326708386 2024-06-23T07:50:27.604526+00:00 19994330.274999998510 29000293.005000028759 27870463.031999949366 3962046.944999932777 60484.326720045 2024-06-23T07:50:28.611902+00:00 19994330.271999999881 29000293.004999998957 27870462.988999959081 3962715.025000094902 60484.326731515 2024-06-23T07:50:29.602909+00:00 19994330.272000011057 29000292.995000001043 27870463.030000090599 3960796.024999976158 60484.326743174 2024-06-23T07:50:30.610284+00:00 19994330.271999999881 29000293.024999979883 27870462.972999930382 3961123.026000022888 60484.326754645 2024-06-23T07:50:31.601291+00:00 19994330.274999991059 29000292.949999991804 27870462.965999960899 3968336.867999910843 60484.326766304 2024-06-23T07:50:32.608667+00:00 19994330.271000001580 29000293.034000039101 27870463.039000030607 3962312.021000028122 60484.326777779 2024-06-23T07:50:33.600170+00:00 19994330.274999991059 29000292.977999988943 27870462.981999989599 3961901.027999997139 60484.326789434 2024-06-23T07:50:34.607049+00:00 19994330.270000010729 29000293.005999978632 27870462.978000041097 3960266.945000051986 60484.326800909 2024-06-23T07:50:35.598551+00:00 19994330.271000001580 29000292.990000009537 27870462.971999999136 3959078.056999921799 60484.326812569 2024-06-23T07:50:36.605927+00:00 19994330.272999998182 29000293.019999980927 27870463.051999930292 3960757.007999999914 60484.326824222 2024-06-23T07:50:37.612806+00:00 19994330.273999989033 29000293.008000019938 27870463.086000081152 3963681.013999999966 60484.326835698 2024-06-23T07:50:38.604310+00:00 19994330.272999998182 29000292.953999999911 27870462.872999999672 3960465.038999999873 60484.326847352 2024-06-23T07:50:39.611189+00:00 19994330.272000011057 29000293.065999981016 27870463.041000001132 3960384.936000001151 60484.326858827 2024-06-23T07:50:40.602692+00:00 19994330.272000011057 29000293.006999969482 27870463.015999998897 3960087.001999999862 60484.326870481 2024-06-23T07:50:41.609571+00:00 19994330.270999971777 29000292.966000080109 27870462.996000010520 3964009.007999998052 60484.326881957 2024-06-23T07:50:42.601075+00:00 19994330.272999998182 29000293.000000000000 27870462.970999989659 3957481.001000002027 60484.326893616 2024-06-23T07:50:43.608450+00:00 19994330.273999989033 29000293.003000020981 27870463.015000019222 3963851.010999999940 60484.326905086 2024-06-23T07:50:44.599457+00:00 19994330.272999998182 29000293.066999908537 27870463.046999990940 3958807.938000001013 60484.326916746 2024-06-23T07:50:45.606832+00:00 19994330.271000031382 29000292.914000030607 27870462.895000010729 3959473.969999998808 60484.326928216 2024-06-23T07:50:46.597839+00:00 19994330.269999980927 29000293.037999991328 27870463.069999989122 3959215.071999996901 60484.326939875 2024-06-23T07:50:47.605214+00:00 19994330.273999989033 29000292.978000041097 27870463.001999970526 3965997.954000004102 60484.326951529 2024-06-23T07:50:48.612094+00:00 19994330.274000048637 29000293.000000000000 27870463.008999999613 3961463.975999996066 60484.326963005 2024-06-23T07:50:49.603597+00:00 19994330.274999979883 29000293.005999919027 27870462.990000009537 3959204.970000005793 60484.326974664 2024-06-23T07:50:50.610971+00:00 19994330.269999980927 29000292.991000059992 27870462.960000038147 3961992.127999999095 60484.326986134 2024-06-23T07:50:51.601979+00:00 19994330.272999998182 29000293.055999990553 27870463.087999999523 3959249.944999999832 60484.326997793 2024-06-23T07:50:52.609354+00:00 19994330.270000040531 29000292.899999979883 27870462.887999951839 3959982.037999995053 60484.327009263 2024-06-23T07:50:53.600361+00:00 19994330.275999959558 29000293.069000009447 27870463.063000019640 3965009.054000005126 60484.327020923 2024-06-23T07:50:54.607736+00:00 19994330.272999998182 29000292.970999959856 27870462.996999979019 3961417.878999993205 60484.327032393 2024-06-23T07:50:55.598744+00:00 19994330.272999998182 29000293.050000071526 27870463.034000039101 3959621.160999997985 60484.327044052 2024-06-23T07:50:56.606119+00:00 19994330.269000049680 29000292.929000001401 27870462.950999978930 3962669.761000006925 60484.327055706 2024-06-23T07:50:57.612998+00:00 19994330.274999979883 29000293.017000000924 27870462.992000039667 3962392.119000003207 60484.327067181 2024-06-23T07:50:58.604501+00:00 19994330.269999980927 29000292.996000010520 27870463.000000000000 3957574.981999992859 60484.327078841 2024-06-23T07:50:59.611876+00:00 19994330.276000019163 29000293.008000001311 27870462.990999940783 3961095.056000009179 60484.327090311 2024-06-23T07:51:00.602884+00:00 19994330.271000031382 29000292.993999991566 27870463.063000079244 3960422.917999998201 60484.327101971 2024-06-23T07:51:01.610259+00:00 19994330.273999929428 29000293.041999999434 27870462.959999918938 3961272.075000002980 60484.327113441 2024-06-23T07:51:02.601266+00:00 19994330.271000031382 29000292.940000001341 27870463.019000049680 3957005.965999991167 60484.327125094 2024-06-23T07:51:03.608146+00:00 19994330.269999980927 29000293.011000011116 27870462.949000000954 3964911.961999997031 60484.327136570 2024-06-23T07:51:04.599649+00:00 19994330.272999998182 29000293.004999998957 27870463.001999970526 3958497.056000009179 60484.327148229 2024-06-23T07:51:05.607024+00:00 19994330.276999950409 29000292.975000020117 27870463.021000031382 3960565.821999996901 60484.327159700 2024-06-23T07:51:06.598031+00:00 19994330.270000100136 29000293.041999999434 27870463.023999929428 3962824.236000000965 60484.327171359 2024-06-23T07:51:07.605406+00:00 19994330.272999998182 29000292.962999999523 27870462.940999981016 3962073.866999999154 60484.327183012 2024-06-23T07:51:08.612285+00:00 19994330.268999930471 29000293.019999980927 27870463.066000100225 3963917.072999998927 60484.327194488 2024-06-23T07:51:09.603789+00:00 19994330.272999998182 29000293.063000019640 27870463.000999931246 3959247.953000009060 60484.327206142 2024-06-23T07:51:10.610668+00:00 19994330.274999979883 29000292.967000011355 27870462.980000019073 3958639.966999977827 60484.327217618 2024-06-23T07:51:11.602171+00:00 19994330.272999998182 29000292.991999980062 27870463.018000010401 3964555.042000025976 60484.327229277 2024-06-23T07:51:12.609547+00:00 19994330.272000070661 29000292.977000001818 27870462.963999990374 3963955.116999983788 60484.327240747 2024-06-23T07:51:13.600554+00:00 19994330.272999998182 29000293.029999971390 27870462.983999971300 3962053.923000007868 60484.327252407 2024-06-23T07:51:14.607929+00:00 19994330.271999958903 29000292.978000041097 27870463.055000070482 3959316.023000001907 60484.327263877 2024-06-23T07:51:15.598936+00:00 19994330.276000019163 29000293.028000000864 27870463.018999930471 3960772.989999980200 60484.327275536 2024-06-23T07:51:16.606311+00:00 19994330.271000031382 29000292.977000001818 27870462.953999999911 3959386.991000025999 60484.327287006 2024-06-23T07:51:17.597318+00:00 19994330.273999929428 29000293.001999970526 27870462.984999999404 3959117.032999991905 60484.327298665 2024-06-23T07:51:18.604693+00:00 19994330.268000010401 29000293.011000040919 27870463.024999998510 3958889.970999985933 60484.327310325 2024-06-23T07:51:19.612068+00:00 19994330.274000048637 29000293.000999931246 27870462.988999988884 3962377.004999995232 60484.327321795 2024-06-23T07:51:20.603076+00:00 19994330.272999998182 29000292.986000061035 27870462.991000011563 3961017.001000016928 60484.327333454 2024-06-23T07:51:21.610451+00:00 19994330.269999999553 29000293.013000011444 27870463.015999991447 3961097.018999993801 60484.327344924 2024-06-23T07:51:22.601458+00:00 19994330.274999998510 29000292.998999949545 27870462.960999999195 3960579.932999997865 60484.327356583 2024-06-23T07:51:23.608833+00:00 19994330.271999999881 29000293.006000038236 27870463.047000020742 3964210.046000003815 60484.327368054 2024-06-23T07:51:24.599841+00:00 19994330.269999999553 29000293.000999931246 27870463.040999978781 3961788.912999988068 60484.327379713 2024-06-23T07:51:25.607216+00:00 19994330.275000009686 29000293.017000079155 27870462.969000011683 3962228.066000015009 60484.327391189 2024-06-23T07:51:26.598719+00:00 19994330.274000000209 29000292.990000009537 27870462.971000019461 3958956.124000012875 60484.327402843 2024-06-23T07:51:27.605598+00:00 19994330.272999998182 29000292.940999981016 27870463.000999990851 3962222.859999984968 60484.327414502 2024-06-23T07:51:28.612973+00:00 19994330.273999989033 29000293.029999971390 27870462.995000001043 3956104.974000006914 60484.327425972 2024-06-23T07:51:29.603980+00:00 19994330.270000010729 29000293.070000048727 27870463.084999978542 3950951.974000006914 60484.327437631 2024-06-23T07:51:30.611356+00:00 19994330.269999980927 29000292.944999929518 27870462.910000029951 3961882.057999997865 60484.327449101 2024-06-23T07:51:31.602363+00:00 19994330.272999998182 29000293.029999971390 27870462.996999979019 3959805.058999984991 60484.327460761 2024-06-23T07:51:32.609738+00:00 19994330.274000018835 29000292.936000108719 27870463.016000028700 3961614.955999999773 60484.327472236 2024-06-23T07:51:33.601241+00:00 19994330.273999989033 29000293.032000001520 27870463.003999948502 3964243.941000015009 60484.327483891 2024-06-23T07:51:34.608121+00:00 19994330.271000031382 29000292.942999999970 27870462.960000038147 3959820.090000004042 60484.327495366 2024-06-23T07:51:35.599623+00:00 19994330.270999971777 29000293.070000011474 27870463.102000001818 3962890.026999980211 60484.327507026 2024-06-23T07:51:36.606999+00:00 19994330.273999989033 29000292.991999998689 27870462.950999978930 3961709.888999999035 60484.327518495 2024-06-23T07:51:37.598006+00:00 19994330.276000019163 29000293.004000011832 27870462.999000068754 3959126.069000006188 60484.327530149 2024-06-23T07:51:38.604885+00:00 19994330.269999980927 29000293.012999981642 27870462.973999980837 3962042.076000005007 60484.327541809 2024-06-23T07:51:39.612260+00:00 19994330.272000011057 29000292.991000000387 27870462.987999919802 3957172.889999986161 60484.327553284 2024-06-23T07:51:40.603764+00:00 19994330.272000011057 29000292.985000010580 27870463.041000008583 3957617.063000022899 60484.327564938 2024-06-23T07:51:41.610643+00:00 19994330.272999998182 29000292.961999978870 27870462.921000000089 3955385.884999989998 60484.327576414 2024-06-23T07:51:42.602146+00:00 19994330.272999998182 29000293.003000020981 27870463.083000060171 3960214.141000003088 60484.327588073 2024-06-23T07:51:43.609521+00:00 19994330.268000010401 29000293.032999988645 27870462.972999930382 3960129.895999968052 60484.327599543 2024-06-23T07:51:44.600529+00:00 19994330.278000000864 29000293.028999980539 27870463.036000009626 3959286.038000047207 60484.327611202 2024-06-23T07:51:45.607904+00:00 19994330.271999958903 29000292.981999989599 27870463.003000020981 3954458.945999979973 60484.327622673 2024-06-23T07:51:46.598911+00:00 19994330.272000011057 29000293.002000030130 27870463.003000020981 3958352.981000006199 60484.327634332 2024-06-23T07:51:47.606286+00:00 19994330.272999998182 29000292.969999969006 27870462.991999980062 3955937.079999982845 60484.327645808 2024-06-23T07:51:48.597789+00:00 19994330.271999958903 29000293.018000010401 27870462.990000009537 3955988.888999999035 60484.327657461 2024-06-23T07:51:49.604669+00:00 19994330.272999998182 29000292.981000009924 27870462.955999970436 3960576.118000030983 60484.327669121 2024-06-23T07:51:50.612043+00:00 19994330.272999998182 29000293.014999989420 27870463.024999979883 3953182.030999958981 60484.327680591 2024-06-23T07:51:51.603051+00:00 19994330.271000031382 29000292.995000060648 27870462.988000039011 3958028.934000014793 60484.327692250 2024-06-23T07:51:52.610426+00:00 19994330.272000070661 29000293.024999979883 27870463.009000059217 3956050.032000004780 60484.327703720 2024-06-23T07:51:53.601433+00:00 19994330.271999958903 29000292.977999929339 27870462.947999950498 3956828.991999983788 60484.327715380 2024-06-23T07:51:54.608808+00:00 19994330.273999929428 29000293.024000048637 27870463.128999948502 3960062.092999995220 60484.327726855 2024-06-23T07:51:55.600312+00:00 19994330.272000070661 29000292.970000028610 27870462.945000000298 3958706.824000000954 60484.327738509 2024-06-23T07:51:56.607190+00:00 19994330.273999929428 29000292.995999928564 27870462.938999999315 3955560.004999995232 60484.327749979 2024-06-23T07:51:57.598199+00:00 19994330.268000010401 29000293.013000011444 27870463.021999999881 3957734.066000043880 60484.327761638 2024-06-23T07:51:58.605573+00:00 19994330.272999998182 29000293.007000088692 27870463.017000000924 3959212.013000010978 60484.327773114 2024-06-23T07:51:59.597077+00:00 19994330.276000019163 29000293.010999921709 27870462.969999980181 3957468.029999970924 60484.327784768 2024-06-23T07:52:00.603956+00:00 19994330.272000070661 29000292.957000020891 27870463.006000008434 3967864.878000020981 60484.327796428 2024-06-23T07:52:01.611331+00:00 19994330.272999998182 29000293.027000069618 27870463.041000008583 3955499.049999951851 60484.327807898 2024-06-23T07:52:02.602338+00:00 19994330.271999958903 29000293.009999990463 27870462.962999999523 3957649.027999997139 60484.327819557 2024-06-23T07:52:03.609713+00:00 19994330.271000031382 29000292.981999989599 27870462.993999991566 3958495.025000036228 60484.327831033 2024-06-23T07:52:04.601216+00:00 19994330.276000019163 29000292.980000019073 27870463.015999998897 3960405.925999999046 60484.327842686 2024-06-23T07:52:05.608096+00:00 19994330.270999908447 29000293.004999998957 27870463.024999979883 3961301.995999991894 60484.327854162 2024-06-23T07:52:06.599599+00:00 19994330.271000031382 29000293.035999890417 27870462.990000009537 3961138.092999995220 60484.327865821 2024-06-23T07:52:07.606974+00:00 19994330.274999979883 29000292.981000069529 27870463.046999990940 3959385.958000003826 60484.327877291 2024-06-23T07:52:08.597981+00:00 19994330.269999980927 29000293.057999968529 27870463.004999998957 3958716.075999975204 60484.327888951 2024-06-23T07:52:09.605357+00:00 19994330.272999998182 29000292.965000029653 27870462.957000020891 3956257.883000016212 60484.327900604 2024-06-23T07:52:10.612236+00:00 19994330.274000048637 29000293.004000000656 27870463.020000040531 3958303.997000039089 60484.327912080 2024-06-23T07:52:11.603739+00:00 19994330.274000048637 29000292.970999989659 27870462.973999980837 3962759.067999958992 60484.327923734 2024-06-23T07:52:12.610618+00:00 19994330.268999930471 29000292.978999998420 27870463.006999969482 3960728.910000026226 60484.327935209 2024-06-23T07:52:13.602121+00:00 19994330.274000048637 29000293.040000010282 27870463.016000028700 3958003.083999990951 60484.327946863 2024-06-23T07:52:14.609000+00:00 19994330.269999999553 29000292.984000001103 27870462.979000028223 3964851.867999970913 60484.327958339 2024-06-23T07:52:15.600504+00:00 19994330.274000000209 29000292.974000010639 27870462.980999950320 3962651.144000052940 60484.327969993 2024-06-23T07:52:16.607383+00:00 19994330.272999990731 29000293.023999989033 27870463.004000071436 3964645.954999982845 60484.327981469 2024-06-23T07:52:17.598886+00:00 19994330.274000000209 29000293.048999991268 27870463.034999970347 3961508.999000012875 60484.327993128 2024-06-23T07:52:18.606261+00:00 19994330.272999998182 29000292.996999979019 27870463.023999929428 3958302.015999972820 60484.328004598 2024-06-23T07:52:19.597268+00:00 19994330.269000008702 29000292.930000010878 27870462.928000088781 3962247.054000020027 60484.328016257 2024-06-23T07:52:20.604644+00:00 19994330.271999999881 29000293.007000029087 27870463.013000011444 3963703.931999980938 60484.328027911 2024-06-23T07:52:21.611523+00:00 19994330.275999989361 29000292.995999988168 27870462.993999961764 3965364.027999997139 60484.328039387 2024-06-23T07:52:22.603026+00:00 19994330.271000001580 29000293.010999981314 27870463.018000010401 3961165.916999996174 60484.328051040 2024-06-23T07:52:23.609905+00:00 19994330.274000018835 29000293.037000000477 27870462.988000039011 3963807.206000030041 60484.328062516 2024-06-23T07:52:24.601408+00:00 19994330.272999968380 29000292.990000009537 27870463.015999909490 3959340.831999958027 60484.328074170 2024-06-23T07:52:25.608287+00:00 19994330.269000019878 29000292.952000018209 27870462.949000000954 3960481.001000047196 60484.328085646 2024-06-23T07:52:26.599791+00:00 19994330.274999979883 29000293.041000008583 27870463.088000059128 3956981.042999982834 60484.328097300 2024-06-23T07:52:27.606670+00:00 19994330.270000010729 29000292.969999969006 27870462.963999990374 3957014.967000008095 60484.328108775 2024-06-23T07:52:28.598173+00:00 19994330.277000010014 29000293.009999990463 27870462.940999981016 3960090.967999995220 60484.328120435 2024-06-23T07:52:29.605548+00:00 19994330.269999980927 29000293.009999990463 27870463.098000049591 3958211.078000009060 60484.328131905 2024-06-23T07:52:30.596556+00:00 19994330.272999998182 29000293.022999998182 27870462.991999980062 3958304.995999991894 60484.328143564 2024-06-23T07:52:31.603931+00:00 19994330.272000011057 29000292.973999980837 27870462.960999969393 3961118.925000011921 60484.328155218 2024-06-23T07:52:32.610810+00:00 19994330.272999998182 29000293.060000058264 27870463.039999961853 3960301.039999961853 60484.328166693 2024-06-23T07:52:33.602313+00:00 19994330.272999998182 29000292.929999951273 27870462.945000048727 3958901.037000000011 60484.328178353 2024-06-23T07:52:34.609688+00:00 19994330.272000011057 29000293.032000061125 27870463.003000009805 3960581.003000020981 60484.328189823 2024-06-23T07:52:35.600695+00:00 19994330.272999998182 29000292.947999950498 27870462.949999999255 3962765.982999979984 60484.328201482 2024-06-23T07:52:36.608070+00:00 19994330.269999980927 29000293.003000020981 27870463.040999989957 3959248.014999986161 60484.328212952 2024-06-23T07:52:37.599078+00:00 19994330.276000019163 29000293.047999981791 27870463.050000000745 3958245.116000055801 60484.328224611 2024-06-23T07:52:38.606453+00:00 19994330.267999950796 29000292.968000050634 27870462.968000009656 3961412.870999991894 60484.328236082 2024-06-23T07:52:39.597459+00:00 19994330.275000039488 29000293.046000000089 27870463.053999990225 3962379.850999950897 60484.328247741 2024-06-23T07:52:40.604836+00:00 19994330.273999989033 29000293.028000000864 27870463.016999989748 3957520.080000042915 60484.328259211 2024-06-23T07:52:41.595842+00:00 19994330.271999958903 29000292.890999909490 27870462.860000010580 3958166.037000000011 60484.328270871 2024-06-23T07:52:42.603218+00:00 19994330.272000070661 29000293.042000059038 27870463.065000001341 3956460.050999999046 60484.328282530 2024-06-23T07:52:43.610593+00:00 19994330.273999929428 29000293.013000011444 27870463.007999990135 3962694.060000001919 60484.328294000 2024-06-23T07:52:44.601600+00:00 19994330.272000070661 29000293.011999960989 27870463.041999999434 3962403.833000003826 60484.328305659 2024-06-23T07:52:45.608975+00:00 19994330.273999929428 29000292.991000059992 27870462.987000048161 3957068.075999975204 60484.328317130 2024-06-23T07:52:46.599983+00:00 19994330.269000049680 29000293.008999940008 27870462.952999949455 3959634.917999982834 60484.328328789 2024-06-23T07:52:47.607358+00:00 19994330.272999998182 29000293.030000001192 27870463.031000021845 3954767.148000001907 60484.328340265 2024-06-23T07:52:48.598860+00:00 19994330.272999998182 29000292.967999998480 27870463.028000000864 3956209.007000029087 60484.328351918 2024-06-23T07:52:49.605740+00:00 19994330.271999958903 29000293.011000011116 27870462.966000020504 3956377.990000010002 60484.328363394 2024-06-23T07:52:50.597243+00:00 19994330.274999979883 29000293.040999989957 27870463.111999988556 3957404.899999976158 60484.328375048 2024-06-23T07:52:51.604123+00:00 19994330.272999998182 29000292.942999999970 27870462.881999969482 3958971.028000057209 60484.328386707 2024-06-23T07:52:52.611498+00:00 19994330.269000049680 29000292.990000009537 27870463.008000019938 3961352.047999978065 60484.328398183 2024-06-23T07:52:53.603001+00:00 19994330.274999979883 29000292.991000000387 27870463.000000000000 3953267.947999954224 60484.328409837 2024-06-23T07:52:54.609880+00:00 19994330.272000070661 29000293.026999980211 27870462.973999980837 3961222.024999976158 60484.328421312 2024-06-23T07:52:55.601383+00:00 19994330.272999878973 29000292.990000039339 27870463.028000000864 3961645.019000052940 60484.328432966 2024-06-23T07:52:56.608262+00:00 19994330.272000070661 29000292.988999959081 27870462.949000000954 3962608.939000010025 60484.328444442 2024-06-23T07:52:57.599766+00:00 19994330.271000031382 29000293.008999999613 27870463.019000049680 3956321.049999951851 60484.328456095 2024-06-23T07:52:58.606645+00:00 19994330.273999929428 29000292.991000000387 27870463.093999978155 3959714.957000017166 60484.328467571 2024-06-23T07:52:59.598148+00:00 19994330.272000070661 29000293.037999991328 27870462.991000059992 3962118.031000018120 60484.328479230 2024-06-23T07:53:00.605523+00:00 19994330.271999958903 29000292.988000039011 27870462.937999960035 3960833.973999977112 60484.328490701 2024-06-23T07:53:01.596531+00:00 19994330.274000048637 29000292.970999959856 27870462.975000020117 3961507.001000047196 60484.328502360 2024-06-23T07:53:02.603906+00:00 19994330.271999958903 29000293.053000029176 27870463.065999981016 3957647.972999929916 60484.328514013 2024-06-23T07:53:03.610785+00:00 19994330.271000031382 29000292.935999989510 27870462.998000029474 3959131.986000061035 60484.328525489 2024-06-23T07:53:04.602288+00:00 19994330.271999958903 29000292.984000030905 27870462.895999908447 3962024.003999948967 60484.328537149 2024-06-23T07:53:05.609663+00:00 19994330.276000019163 29000293.036999940872 27870463.062000039965 3965664.067000031006 60484.328548619 2024-06-23T07:53:06.600670+00:00 19994330.273999929428 29000293.004000071436 27870463.057999968529 3963568.985000013839 60484.328560278 2024-06-23T07:53:07.608046+00:00 19994330.271000031382 29000293.022999998182 27870462.989000078291 3963337.981999992859 60484.328571748 2024-06-23T07:53:08.599053+00:00 19994330.271000001580 29000292.990000009537 27870462.986999988556 3963418.986999989022 60484.328583408 2024-06-23T07:53:09.606428+00:00 19994330.272999998182 29000292.972999930382 27870462.978999968618 3960926.001999973785 60484.328594878 2024-06-23T07:53:10.597435+00:00 19994330.271999999881 29000292.995000001043 27870462.947000030428 3957466.055000067223 60484.328606537 2024-06-23T07:53:11.604811+00:00 19994330.272999998182 29000293.050000071526 27870463.084999918938 3960824.967000008095 60484.328618007 2024-06-23T07:53:12.595818+00:00 19994330.271999999881 29000292.973999980837 27870462.956000000238 3962443.111999989022 60484.328629666 2024-06-23T07:53:13.603193+00:00 19994330.271000001580 29000292.986999988556 27870462.991000000387 3960775.939000010025 60484.328641326 2024-06-23T07:53:14.610568+00:00 19994330.273999989033 29000293.026000019163 27870463.079999998212 3961452.932999968994 60484.328652802 2024-06-23T07:53:15.602071+00:00 19994330.272000011057 29000292.977999929339 27870462.968000009656 3957262.027999997139 60484.328664456 2024-06-23T07:53:16.608951+00:00 19994330.273999989033 29000292.973000049591 27870462.982000008225 3960950.013000010978 60484.328675925 2024-06-23T07:53:17.599958+00:00 19994330.272999998182 29000293.032999988645 27870462.967999991030 3956692.960999966133 60484.328687585 2024-06-23T07:53:18.607333+00:00 19994330.272999998182 29000292.991999980062 27870462.978999998420 3962233.958999990951 60484.328699055 2024-06-23T07:53:19.598340+00:00 19994330.268999990076 29000293.046000000089 27870463.120999988168 3958937.055000067223 60484.328710714 2024-06-23T07:53:20.605715+00:00 19994330.275000039488 29000292.932000041008 27870462.900999989361 3962743.066999911796 60484.328722190 2024-06-23T07:53:21.597219+00:00 19994330.272999998182 29000293.033999919891 27870463.013000011444 3959807.968999981880 60484.328733844 2024-06-23T07:53:22.604098+00:00 19994330.271999958903 29000293.013000011444 27870463.003000020981 3957876.039000033867 60484.328745320 2024-06-23T07:53:23.595601+00:00 19994330.272000011057 29000292.957000020891 27870463.028999980539 3960339.960999966133 60484.328756973 2024-06-23T07:53:24.602480+00:00 19994330.274999979883 29000293.004000000656 27870462.973999980837 3960063.925999999046 60484.328768632 2024-06-23T07:53:25.609855+00:00 19994330.269000049680 29000293.006000000983 27870463.000000000000 3963601.135000110138 60484.328780108 2024-06-23T07:53:26.601359+00:00 19994330.270999971777 29000292.978999998420 27870463.007000029087 3960468.854999899864 60484.328791762 2024-06-23T07:53:27.608238+00:00 19994330.276000019163 29000293.022999998182 27870462.983999971300 3957790.069000006188 60484.328803238 2024-06-23T07:53:28.599741+00:00 19994330.274999979883 29000293.018000010401 27870463.034000039101 3962051.026000022888 60484.328814897 2024-06-23T07:53:29.607116+00:00 19994330.268999990076 29000292.988999988884 27870462.971999999136 3958922.958999990951 60484.328826367 2024-06-23T07:53:30.598124+00:00 19994330.271000031382 29000293.035000000149 27870463.038999971002 3959652.000000000000 60484.328838027 2024-06-23T07:53:31.605498+00:00 19994330.274999979883 29000292.958000000566 27870462.962999939919 3959432.972000002861 60484.328849496 2024-06-23T07:53:32.596506+00:00 19994330.272000011057 29000292.971999999136 27870463.003000020981 3960765.041000009049 60484.328861156 2024-06-23T07:53:33.603880+00:00 19994330.272999998182 29000293.066999968141 27870463.037999991328 3963959.957000017166 60484.328872810 2024-06-23T07:53:34.610760+00:00 19994330.271000031382 29000292.962000008672 27870462.853000041097 3961943.151000022888 60484.328884285 2024-06-23T07:53:35.602263+00:00 19994330.271999958903 29000293.003000020981 27870463.049000021070 3961710.921000003815 60484.328895945 2024-06-23T07:53:36.609639+00:00 19994330.274000048637 29000293.009999990463 27870463.044999960810 3955767.924999951851 60484.328907415 2024-06-23T07:53:37.600645+00:00 19994330.269999980927 29000292.986999988556 27870463.021000031382 3963009.029000043869 60484.328919074 2024-06-23T07:53:38.608021+00:00 19994330.276999950409 29000293.028999980539 27870462.986999988556 3960221.041000009049 60484.328930544 2024-06-23T07:53:39.599028+00:00 19994330.272999998182 29000292.990000009537 27870462.991999980062 3957899.026000022888 60484.328942204 2024-06-23T07:53:40.606403+00:00 19994330.271000031382 29000292.975000020117 27870463.028000000864 3964956.925999999046 60484.328953674 2024-06-23T07:53:41.597411+00:00 19994330.271999958903 29000293.000999990851 27870462.958999991417 3964261.932999968994 60484.328965333 2024-06-23T07:53:42.604786+00:00 19994330.272000070661 29000292.983999971300 27870463.024999979883 3958657.128999948967 60484.328976803 2024-06-23T07:53:43.595793+00:00 19994330.272999998182 29000292.995000001043 27870462.995000001043 3958418.983000040054 60484.328988463 2024-06-23T07:53:44.603168+00:00 19994330.271999958903 29000293.070999979973 27870463.074000000954 3956629.990000010002 60484.329000116 2024-06-23T07:53:45.610047+00:00 19994330.274999979883 29000292.923000101000 27870462.892000079155 3961097.891000031959 60484.329011592 2024-06-23T07:53:46.601550+00:00 19994330.269999980927 29000293.010999921709 27870462.996999979019 3960127.102999926079 60484.329023251 2024-06-23T07:53:47.608925+00:00 19994330.274000048637 29000293.032999988645 27870463.092000011355 3960763.942999958992 60484.329034721 2024-06-23T07:53:48.599933+00:00 19994330.268000010401 29000293.021000031382 27870462.967000011355 3965116.087000011932 60484.329046381 2024-06-23T07:53:49.607308+00:00 19994330.276999950409 29000292.978999968618 27870462.939999941736 3960653.980000019073 60484.329057856 2024-06-23T07:53:50.598811+00:00 19994330.271000031382 29000292.998000029474 27870463.080000039190 3957118.004999995232 60484.329069510 2024-06-23T07:53:51.605690+00:00 19994330.276000019163 29000293.029000040144 27870462.973000001162 3964485.971000074875 60484.329080986 2024-06-23T07:53:52.597194+00:00 19994330.269999980927 29000292.993000030518 27870463.035000000149 3959326.955999969970 60484.329092639 2024-06-23T07:53:53.604073+00:00 19994330.272000070661 29000292.990999940783 27870462.980999991298 3961273.027999997139 60484.329104115 2024-06-23T07:53:54.595576+00:00 19994330.271999958903 29000293.014000058174 27870462.990000009537 3961280.995999931823 60484.329115769 2024-06-23T07:53:55.602455+00:00 19994330.272999998182 29000292.960999969393 27870462.977999988943 3962039.050000071991 60484.329127429 2024-06-23T07:53:56.609830+00:00 19994330.274999979883 29000292.985999941826 27870462.982000019401 3956294.893999934196 60484.329138899 2024-06-23T07:53:57.600838+00:00 19994330.269000049680 29000293.027000069618 27870463.018999990076 3957891.047000051010 60484.329150558 2024-06-23T07:53:58.608213+00:00 19994330.271999958903 29000292.968999978155 27870463.000000000000 3964991.932999968994 60484.329162034 2024-06-23T07:53:59.599716+00:00 19994330.271999958903 29000293.034999970347 27870463.043999999762 3962136.070999979973 60484.329173687 2024-06-23T07:54:00.606595+00:00 19994330.276000019163 29000293.001000050455 27870462.978999998420 3960466.037000060081 60484.329185163 2024-06-23T07:54:01.598099+00:00 19994330.272999998182 29000292.973999999464 27870462.954999979585 3959046.149999976158 60484.329196817 2024-06-23T07:54:02.604977+00:00 19994330.271999999881 29000292.965999990702 27870462.939000010490 3961610.703999996185 60484.329208293 2024-06-23T07:54:03.596481+00:00 19994330.274000000209 29000293.040000010282 27870463.087000008672 3960306.144999980927 60484.329219946 2024-06-23T07:54:04.603360+00:00 19994330.270999990404 29000292.993999999017 27870462.968999978155 3961762.099000095855 60484.329231422 2024-06-23T07:54:05.594863+00:00 19994330.271999999881 29000293.011999990791 27870463.001999970526 3961921.822999954224 60484.329243076 2024-06-23T07:54:06.601742+00:00 19994330.272000011057 29000292.942000001669 27870463.008999999613 3958339.146999955177 60484.329254735 2024-06-23T07:54:07.609118+00:00 19994330.271999981254 29000293.057999998331 27870463.066000040621 3954201.919000030030 60484.329266205 2024-06-23T07:54:08.600125+00:00 19994330.272999998182 29000293.055000010878 27870462.992999970913 3960235.967000008095 60484.329277865 2024-06-23T07:54:09.607500+00:00 19994330.274000018835 29000292.950000021607 27870462.938000019640 3966355.149999976158 60484.329289335 2024-06-23T07:54:10.598507+00:00 19994330.271000001580 29000292.982999980450 27870463.008999940008 3958286.937999964226 60484.329300994 2024-06-23T07:54:11.605882+00:00 19994330.273999989033 29000293.009999990463 27870462.990000009537 3957561.884000062943 60484.329312464 2024-06-23T07:54:12.596890+00:00 19994330.275000009686 29000293.045000020415 27870463.026000019163 3964613.042999982834 60484.329324123 2024-06-23T07:54:13.604265+00:00 19994330.268999990076 29000292.991999980062 27870462.995000001043 3959144.023000001907 60484.329335599 2024-06-23T07:54:14.595768+00:00 19994330.271000001580 29000292.957000020891 27870462.963000059128 3960964.953999996185 60484.329347253 2024-06-23T07:54:15.602647+00:00 19994330.272999998182 29000293.046999990940 27870463.063999891281 3964610.009999989998 60484.329358912 2024-06-23T07:54:16.610022+00:00 19994330.273999989033 29000292.986999988556 27870463.004000071436 3962670.016000031959 60484.329370388 2024-06-23T07:54:17.601525+00:00 19994330.272000011057 29000292.976000010967 27870463.004999998957 3963776.988999962807 60484.329382041 2024-06-23T07:54:18.608405+00:00 19994330.273999989033 29000293.014999989420 27870462.998999949545 3959791.026000022888 60484.329393517 2024-06-23T07:54:19.599908+00:00 19994330.272000011057 29000293.028999980539 27870462.977000001818 3957450.996999979019 60484.329405171 2024-06-23T07:54:20.606787+00:00 19994330.269999980927 29000292.961000081152 27870462.975000020117 3962586.907000064850 60484.329416647 2024-06-23T07:54:21.598290+00:00 19994330.272999998182 29000293.008999940008 27870462.983999971300 3961493.133000016212 60484.329428301 2024-06-23T07:54:22.605169+00:00 19994330.275000039488 29000293.000000000000 27870463.038000110537 3960666.017999887001 60484.329439776 2024-06-23T07:54:23.596672+00:00 19994330.273999989033 29000293.003000020981 27870463.008999940008 3962789.962000011932 60484.329451430 2024-06-23T07:54:24.603552+00:00 19994330.270999971777 29000292.998000029474 27870463.036000009626 3960348.949000000954 60484.329462906 2024-06-23T07:54:25.595055+00:00 19994330.271000031382 29000292.983999971300 27870462.922999981791 3958547.121000051033 60484.329474565 2024-06-23T07:54:26.602430+00:00 19994330.272999998182 29000292.980000019073 27870463.037000060081 3957324.891999959946 60484.329486219 2024-06-23T07:54:27.609309+00:00 19994330.272999998182 29000293.032999988645 27870462.981999989599 3963882.042000054847 60484.329497695 2024-06-23T07:54:28.600813+00:00 19994330.271999958903 29000293.003000020981 27870463.022999998182 3956314.988999962807 60484.329509348 2024-06-23T07:54:29.607692+00:00 19994330.272000070661 29000292.988999959081 27870462.960000000894 3958586.980000019073 60484.329520824 2024-06-23T07:54:30.599195+00:00 19994330.270999908447 29000293.016999959946 27870462.997999999672 3959961.967999935150 60484.329532478 2024-06-23T07:54:31.606074+00:00 19994330.272999998182 29000292.950000051409 27870462.967000000179 3962999.006000041962 60484.329543953 2024-06-23T07:54:32.597577+00:00 19994330.274000048637 29000293.041999939829 27870463.063999999315 3960073.052999972831 60484.329555613 2024-06-23T07:54:33.604952+00:00 19994330.274999979883 29000292.977000001818 27870462.989000011235 3957789.946000099182 60484.329567083 2024-06-23T07:54:34.595960+00:00 19994330.271000031382 29000292.996000051498 27870463.002999991179 3960008.023999928962 60484.329578742 2024-06-23T07:54:35.603335+00:00 19994330.274000048637 29000293.009999990463 27870462.977000001818 3958293.041000009049 60484.329590213 2024-06-23T07:54:36.594342+00:00 19994330.270999908447 29000293.003999948502 27870463.011000011116 3959564.958999990951 60484.329601872 2024-06-23T07:54:37.601717+00:00 19994330.269000049680 29000293.016000028700 27870462.999000009149 3960032.970000029076 60484.329613525 2024-06-23T07:54:38.608596+00:00 19994330.276000019163 29000292.969000000507 27870463.009999960661 3961151.074000000954 60484.329625001 2024-06-23T07:54:39.600099+00:00 19994330.270999908447 29000293.028999999166 27870462.986000001431 3956440.092000008095 60484.329636660 2024-06-23T07:54:40.607475+00:00 19994330.274000048637 29000292.962999999523 27870462.991000000387 3962886.934000014793 60484.329648131 2024-06-23T07:54:41.598482+00:00 19994330.271000031382 29000293.062000010163 27870463.032000008970 3963480.916000009049 60484.329659790 2024-06-23T07:54:42.605858+00:00 19994330.272999998182 29000292.969999998808 27870462.987000048161 3963351.934999942780 60484.329671260 2024-06-23T07:54:43.596865+00:00 19994330.271999958903 29000292.978999998420 27870462.988999959081 3966130.111999989022 60484.329682919 2024-06-23T07:54:44.604240+00:00 19994330.274000048637 29000293.009999990463 27870463.032999988645 3959045.004999995232 60484.329694389 2024-06-23T07:54:45.595247+00:00 19994330.273999929428 29000293.043000008911 27870463.063000019640 3960466.023000001907 60484.329706049 2024-06-23T07:54:46.602622+00:00 19994330.271000031382 29000292.955999970436 27870462.921999990940 3960908.960999966133 60484.329717703 2024-06-23T07:54:47.609501+00:00 19994330.271000031382 29000292.991000000387 27870462.980000019073 3960642.945000051986 60484.329729178 2024-06-23T07:54:48.601004+00:00 19994330.274999979883 29000293.031000021845 27870462.993000030518 3962770.052000045776 60484.329740832 2024-06-23T07:54:49.607884+00:00 19994330.271000031382 29000292.985000010580 27870463.069999929518 3957010.955999969970 60484.329752308 2024-06-23T07:54:50.599387+00:00 19994330.274999979883 29000292.995000001043 27870462.953000068665 3961321.034999967087 60484.329763967 2024-06-23T07:54:51.606762+00:00 19994330.269999980927 29000293.022000011057 27870463.033999919891 3963611.024000049103 60484.329775437 2024-06-23T07:54:52.597769+00:00 19994330.272999998182 29000292.987999979407 27870462.965000029653 3966066.092999935150 60484.329787096 2024-06-23T07:54:53.605145+00:00 19994330.269000049680 29000292.992999970913 27870463.019999980927 3964602.866000055801 60484.329798572 2024-06-23T07:54:54.596648+00:00 19994330.272999998182 29000293.003000020981 27870463.004000071436 3963817.044999957085 60484.329810226 2024-06-23T07:54:55.603527+00:00 19994330.276999998838 29000292.996999979019 27870462.934999939054 3958487.955000042915 60484.329821702 2024-06-23T07:54:56.595030+00:00 19994330.274000000209 29000292.994000021368 27870463.001000050455 3956647.082000017166 60484.329833355 2024-06-23T07:54:57.601909+00:00 19994330.268999990076 29000293.042999979109 27870463.048999909312 3963760.936999917030 60484.329845015 2024-06-23T07:54:58.609285+00:00 19994330.271999999881 29000292.978999968618 27870462.983000040054 3965549.092000008095 60484.329856485 2024-06-23T07:54:59.600292+00:00 19994330.272999998182 29000292.998000029474 27870463.016999959946 3965093.968000053894 60484.329868139 2024-06-23T07:55:00.607171+00:00 19994330.274000000209 29000292.955000039190 27870462.971000079066 3963607.955999969970 60484.329879615 2024-06-23T07:55:01.598674+00:00 19994330.271999981254 29000293.036000009626 27870463.044000029564 3959659.004999995232 60484.329891274 2024-06-23T07:55:02.606049+00:00 19994330.274000018835 29000292.970999959856 27870462.952999949455 3963157.925000071991 60484.329902744 2024-06-23T07:55:03.597057+00:00 19994330.269999980927 29000293.034999970347 27870463.046000000089 3962180.071999907028 60484.329914403 2024-06-23T07:55:04.604432+00:00 19994330.272000011057 29000293.000000000000 27870462.996999979019 3963605.933000088204 60484.329925873 2024-06-23T07:55:05.595439+00:00 19994330.273999989033 29000292.986999988556 27870463.013000011444 3964464.011999965180 60484.329937533 2024-06-23T07:55:06.602814+00:00 19994330.272999998182 29000293.016000028700 27870462.963999990374 3963392.093999981880 60484.329949008 2024-06-23T07:55:07.594317+00:00 19994330.275999989361 29000292.991999980062 27870463.082000020891 3964141.993999999948 60484.329960662 2024-06-23T07:55:08.601196+00:00 19994330.271000031382 29000292.996000051498 27870462.938999999315 3961750.970000000205 60484.329972321 2024-06-23T07:55:09.608572+00:00 19994330.268999990076 29000292.962999939919 27870462.955000009388 3963353.938999998849 60484.329983791 2024-06-23T07:55:10.599579+00:00 19994330.272000011057 29000293.036000009626 27870463.017999991775 3962512.938000001013 60484.329995451 2024-06-23T07:55:11.606954+00:00 19994330.274999979883 29000293.001000050455 27870462.989000011235 3959956.162999998778 60484.330006921 2024-06-23T07:55:12.597961+00:00 19994330.272000011057 29000292.973999980837 27870462.996999990195 3961072.988000002224 60484.330018580 2024-06-23T07:55:13.605337+00:00 19994330.275999959558 29000293.037000060081 27870463.081000000238 3961788.960999999195 60484.330030056 2024-06-23T07:55:14.596840+00:00 19994330.268000010401 29000293.002999901772 27870462.941000010818 3960482.976999998093 60484.330041710 2024-06-23T07:55:15.603719+00:00 19994330.276000019163 29000293.013000000268 27870463.031999979168 3964782.927000001073 60484.330053186 2024-06-23T07:55:16.595222+00:00 19994330.269999980927 29000292.943999998271 27870462.938000019640 3958986.079000004102 60484.330064839 2024-06-23T07:55:17.602101+00:00 19994330.275000039488 29000293.070999998599 27870463.080000009388 3958582.993999994826 60484.330076498 2024-06-23T07:55:18.609476+00:00 19994330.272999998182 29000292.940000001341 27870462.922999981791 3961747.035000003874 60484.330087969 2024-06-23T07:55:19.600484+00:00 19994330.270999971777 29000292.988000009209 27870463.023999989033 3964246.947999998927 60484.330099628 2024-06-23T07:55:20.607859+00:00 19994330.269999980927 29000293.047999981791 27870463.081000030041 3957694.071999996901 60484.330111098 2024-06-23T07:55:21.598865+00:00 19994330.272000070661 29000293.008000019938 27870462.935999989510 3963009.980000004172 60484.330122758 2024-06-23T07:55:22.606241+00:00 19994330.276999950409 29000292.983000010252 27870463.000999990851 3959840.061999998987 60484.330134233 2024-06-23T07:55:23.597744+00:00 19994330.271000031382 29000292.999000009149 27870463.003000020981 3967296.923999994993 60484.330145887 2024-06-23T07:55:24.604624+00:00 19994330.272999998182 29000293.017999950796 27870462.996999979019 3961404.072999998927 60484.330157363 2024-06-23T07:55:25.596126+00:00 19994330.269999980927 29000292.971000019461 27870462.972999989986 3958255.883000000846 60484.330169016 2024-06-23T07:55:26.603006+00:00 19994330.271999958903 29000293.007000029087 27870462.977000001818 3952508.988000005018 60484.330180492 2024-06-23T07:55:27.594509+00:00 19994330.269999980927 29000292.990000009537 27870463.034999970347 3961605.055999993812 60484.330192151 2024-06-23T07:55:28.601884+00:00 19994330.278000000864 29000292.994999948889 27870463.011000040919 3965075.008000000846 60484.330203805 2024-06-23T07:55:29.608764+00:00 19994330.274000048637 29000293.018000010401 27870462.963000059128 3955113.966000006068 60484.330215281 2024-06-23T07:55:30.600267+00:00 19994330.269000049680 29000293.021000031382 27870463.064000010490 3963247.038000002969 60484.330226935 2024-06-23T07:55:31.607146+00:00 19994330.269999980927 29000293.008999999613 27870462.975999951363 3957882.984999998938 60484.330238410 2024-06-23T07:55:32.598649+00:00 19994330.274999979883 29000292.940999981016 27870463.014999989420 3955315.045000001788 60484.330250064 2024-06-23T07:55:33.605528+00:00 19994330.274000048637 29000293.015999969095 27870462.983000040054 3958397.886999994982 60484.330261540 2024-06-23T07:55:34.597031+00:00 19994330.271999958903 29000292.985000010580 27870462.992999911308 3956286.175999999046 60484.330273193 2024-06-23T07:55:35.603911+00:00 19994330.274000048637 29000293.039000030607 27870462.995000001043 3960826.907000004780 60484.330284669 2024-06-23T07:55:36.595413+00:00 19994330.270999908447 29000292.962000008672 27870462.979000091553 3960567.982999994885 60484.330296323 2024-06-23T07:55:37.602293+00:00 19994330.269000049680 29000292.987999919802 27870463.008000019938 3962469.061999992002 60484.330307798 2024-06-23T07:55:38.593796+00:00 19994330.274999979883 29000293.011000040919 27870463.007999900728 3957823.918000013102 60484.330319458 2024-06-23T07:55:39.601172+00:00 19994330.274999979883 29000293.014999989420 27870463.064000010490 3955946.019999995828 60484.330331112 2024-06-23T07:55:40.608051+00:00 19994330.272000070661 29000293.031000021845 27870462.988000039011 3964847.930999993812 60484.330342588 2024-06-23T07:55:41.599554+00:00 19994330.271999958903 29000292.978999968618 27870462.952000018209 3960625.083999990951 60484.330354241 2024-06-23T07:55:42.606433+00:00 19994330.271999958903 29000293.004999998957 27870463.016999959946 3963054.047000021208 60484.330365717 2024-06-23T07:55:43.597936+00:00 19994330.272000070661 29000293.008000019938 27870462.990000009537 3962652.986000000965 60484.330377371 2024-06-23T07:55:44.604816+00:00 19994330.273999929428 29000292.986999988556 27870463.032000061125 3961279.926999986172 60484.330388846 2024-06-23T07:55:45.596318+00:00 19994330.272999998182 29000293.017000079155 27870462.938999891281 3962519.106000006199 60484.330400500 2024-06-23T07:55:46.603198+00:00 19994330.272999998182 29000292.975999951363 27870463.028000000864 3956377.935999989975 60484.330411976 2024-06-23T07:55:47.594701+00:00 19994330.269999980927 29000293.004000071436 27870463.030999999493 3959057.988000005018 60484.330423635 2024-06-23T07:55:48.602076+00:00 19994330.272000070661 29000293.000000000000 27870462.953999999911 3958976.060999989975 60484.330435105 2024-06-23T07:55:49.593084+00:00 19994330.272999998182 29000293.002999901772 27870463.022999990731 3959573.999000012875 60484.330446765 2024-06-23T07:55:50.600459+00:00 19994330.274000000209 29000292.989000078291 27870462.995000001043 3959013.988000005018 60484.330458418 2024-06-23T07:55:51.607338+00:00 19994330.274000000209 29000293.013999938965 27870463.045000020415 3960084.975999981165 60484.330469894 2024-06-23T07:55:52.598841+00:00 19994330.269999999553 29000292.986000001431 27870462.952999979258 3964001.819000006188 60484.330481553 2024-06-23T07:55:53.606216+00:00 19994330.273999989033 29000293.059999991208 27870463.089000020176 3961467.179000020027 60484.330493024 2024-06-23T07:55:54.597223+00:00 19994330.270000010729 29000292.925000000745 27870462.905999988317 3960213.030000001192 60484.330504683 2024-06-23T07:55:55.604598+00:00 19994330.275000009686 29000293.050000008196 27870463.017000019550 3958117.919000000227 60484.330516153 2024-06-23T07:55:56.595606+00:00 19994330.271000001580 29000292.963999990374 27870462.986000001431 3959752.993999987841 60484.330527812 2024-06-23T07:55:57.602981+00:00 19994330.273999989033 29000293.030000001192 27870463.028999980539 3961138.986999989022 60484.330539288 2024-06-23T07:55:58.594484+00:00 19994330.270000010729 29000292.950000021607 27870462.966000020504 3959802.061000018846 60484.330550942 2024-06-23T07:55:59.601364+00:00 19994330.275999989361 29000293.009999990463 27870463.014999989420 3964642.006999998819 60484.330562601 2024-06-23T07:56:00.608739+00:00 19994330.270000010729 29000293.013000011444 27870463.047999981791 3965253.977999985218 60484.330574071 2024-06-23T07:56:01.599746+00:00 19994330.274999979883 29000292.969999969006 27870462.944999989122 3959049.941000015009 60484.330585731 2024-06-23T07:56:02.607121+00:00 19994330.271000001580 29000293.062000039965 27870463.053000029176 3960890.021999984980 60484.330597200 2024-06-23T07:56:03.598128+00:00 19994330.273999989033 29000293.019999980927 27870462.969999969006 3967220.010000019800 60484.330608860 2024-06-23T07:56:04.605503+00:00 19994330.270000040531 29000292.934999998659 27870462.980000019073 3958991.981999992859 60484.330620336 2024-06-23T07:56:05.597006+00:00 19994330.270999971777 29000293.005999978632 27870462.997000038624 3959234.004999995232 60484.330631990 2024-06-23T07:56:06.603886+00:00 19994330.275000039488 29000293.023999989033 27870463.029999971390 3956635.025999993086 60484.330643465 2024-06-23T07:56:07.595389+00:00 19994330.270999971777 29000292.960000038147 27870462.978000041097 3958755.018000007141 60484.330655125 2024-06-23T07:56:08.602764+00:00 19994330.275000039488 29000293.038999971002 27870463.011999960989 3958233.935999989975 60484.330666595 2024-06-23T07:56:09.593771+00:00 19994330.270999971777 29000292.961000028998 27870462.924999948591 3957013.060000001919 60484.330678254 2024-06-23T07:56:10.601147+00:00 19994330.272000011057 29000293.011999960989 27870463.016000028700 3958970.040000020992 60484.330689908 2024-06-23T07:56:11.608026+00:00 19994330.270999971777 29000293.001000050455 27870463.037999991328 3961551.920999974012 60484.330701383 2024-06-23T07:56:12.599528+00:00 19994330.275000039488 29000292.998999949545 27870462.998999949545 3958621.020000011194 60484.330713037 2024-06-23T07:56:13.606408+00:00 19994330.274999979883 29000292.985000010580 27870462.955000039190 3963645.978000015020 60484.330724507 2024-06-23T07:56:14.597415+00:00 19994330.271000031382 29000293.039000030607 27870463.060000058264 3955728.030999987852 60484.330736167 2024-06-23T07:56:15.604791+00:00 19994330.270000040531 29000293.000000000000 27870462.980999950320 3965454.917999982834 60484.330747643 2024-06-23T07:56:16.596294+00:00 19994330.273999929428 29000292.962000008672 27870462.998999949545 3960965.100000023842 60484.330759296 2024-06-23T07:56:17.603173+00:00 19994330.274000048637 29000293.051999930292 27870463.062000039965 3968222.011999965180 60484.330770772 2024-06-23T07:56:18.594676+00:00 19994330.271999958903 29000292.958999991417 27870462.929000020027 3961170.942000031006 60484.330782426 2024-06-23T07:56:19.601555+00:00 19994330.269999980927 29000292.989000078291 27870462.983000040054 3963325.071999967098 60484.330793901 2024-06-23T07:56:20.593058+00:00 19994330.272000070661 29000293.077000018209 27870463.064000010490 3965882.967000008095 60484.330805555 2024-06-23T07:56:21.599938+00:00 19994330.274999979883 29000292.938999891281 27870462.985999941826 3960292.893999993801 60484.330817214 2024-06-23T07:56:22.607313+00:00 19994330.269999980927 29000293.032999988645 27870463.024999979883 3961859.092000008095 60484.330828690 2024-06-23T07:56:23.598816+00:00 19994330.279000040144 29000293.014000058174 27870462.930999990553 3966025.974000037182 60484.330840344 2024-06-23T07:56:24.605695+00:00 19994330.268000010401 29000292.934000018984 27870462.976000070572 3960012.095999956131 60484.330851819 2024-06-23T07:56:25.597199+00:00 19994330.272999998182 29000292.965999960899 27870463.004000000656 3965238.924000024796 60484.330863479 2024-06-23T07:56:26.604574+00:00 19994330.269999980927 29000293.028000000864 27870463.002000000328 3962825.973999977112 60484.330874949 2024-06-23T07:56:27.595581+00:00 19994330.274999979883 29000293.042999979109 27870463.036000009626 3960257.067000031006 60484.330886608 2024-06-23T07:56:28.602956+00:00 19994330.274999979883 29000293.024000048637 27870463.010999988765 3959729.020999968052 60484.330898078 2024-06-23T07:56:29.593963+00:00 19994330.271999958903 29000292.925999999046 27870462.947000011802 3963508.063000022899 60484.330909738 2024-06-23T07:56:30.601339+00:00 19994330.272000070661 29000293.043999999762 27870463.083999991417 3963124.809000014793 60484.330921214 2024-06-23T07:56:31.592842+00:00 19994330.271000031382 29000293.015000011772 27870462.977000001818 3960680.094999969006 60484.330932867 2024-06-23T07:56:32.599721+00:00 19994330.273999929428 29000292.957999989390 27870462.969999998808 3960685.022000014782 60484.330944526 2024-06-23T07:56:33.607096+00:00 19994330.271000031382 29000293.018999990076 27870463.022000011057 3965059.939000010025 60484.330956002 2024-06-23T07:56:34.598600+00:00 19994330.276999950409 29000293.017000019550 27870463.010999981314 3962361.995999991894 60484.330967656 2024-06-23T07:56:35.605478+00:00 19994330.269000049680 29000293.002999991179 27870462.982999980450 3962088.044000030030 60484.330979132 2024-06-23T07:56:36.596982+00:00 19994330.269999980927 29000293.039000000805 27870463.041000008583 3961031.028999983799 60484.330990785 2024-06-23T07:56:37.603861+00:00 19994330.271999958903 29000292.960999999195 27870463.008999999613 3962428.988999962807 60484.331002261 2024-06-23T07:56:38.595364+00:00 19994330.275000099093 29000292.952000018209 27870462.934999998659 3967206.906000018120 60484.331013921 2024-06-23T07:56:39.602739+00:00 19994330.272999998182 29000293.037999991328 27870462.977999988943 3962195.078999996185 60484.331025390 2024-06-23T07:56:40.593747+00:00 19994330.273999929428 29000293.005999978632 27870463.026000019163 3963238.078999996185 60484.331037050 2024-06-23T07:56:41.601122+00:00 19994330.269999980927 29000293.000999990851 27870463.010999981314 3965124.947000027169 60484.331048520 2024-06-23T07:56:42.592129+00:00 19994330.272000070661 29000292.992000039667 27870462.998000029474 3960747.907999991905 60484.331060180 2024-06-23T07:56:43.599504+00:00 19994330.272999998182 29000292.977999988943 27870463.016000028700 3961451.037000000011 60484.331071833 2024-06-23T07:56:44.606382+00:00 19994330.272999998182 29000293.027000010014 27870462.952999949455 3967402.064999998081 60484.331083309 2024-06-23T07:56:45.597886+00:00 19994330.275000009686 29000292.977000001818 27870463.062000039965 3962814.939000010025 60484.331094968 2024-06-23T07:56:46.605262+00:00 19994330.269999999553 29000293.010999981314 27870463.001999970526 3959865.071999967098 60484.331106438 2024-06-23T07:56:47.596269+00:00 19994330.271999999881 29000292.967000011355 27870462.988999959081 3963381.017000020016 60484.331118098 2024-06-23T07:56:48.603644+00:00 19994330.272999998182 29000293.065000060946 27870462.990000009537 3965831.883000016212 60484.331129568 2024-06-23T07:56:49.594651+00:00 19994330.272999998182 29000293.002999901772 27870463.019999980927 3966961.106999992859 60484.331141227 2024-06-23T07:56:50.602026+00:00 19994330.273999989033 29000292.947000030428 27870462.992000099272 3963865.949999988079 60484.331152697 2024-06-23T07:56:51.593034+00:00 19994330.270000010729 29000293.052000049502 27870463.019999980927 3962211.005999981891 60484.331164356 2024-06-23T07:56:52.600409+00:00 19994330.273999989033 29000292.969999909401 27870462.924999948591 3963256.956000030041 60484.331176010 2024-06-23T07:56:53.607288+00:00 19994330.271000001580 29000293.022000070661 27870463.018000010401 3962684.097999989986 60484.331187486 2024-06-23T07:56:54.598791+00:00 19994330.272999998182 29000292.962000008672 27870462.955999970436 3966220.917999982834 60484.331199140 2024-06-23T07:56:55.605671+00:00 19994330.269999980927 29000293.057999968529 27870463.096999999136 3967472.983000040054 60484.331210616 2024-06-23T07:56:56.597174+00:00 19994330.279000040144 29000292.944000009447 27870462.919000029564 3965992.071999967098 60484.331222275 2024-06-23T07:56:57.604549+00:00 19994330.268999990076 29000293.026000019163 27870463.060999989510 3965130.016000031959 60484.331233745 2024-06-23T07:56:58.595556+00:00 19994330.272999998182 29000292.957000020891 27870462.957000020891 3966324.847000002861 60484.331245404 2024-06-23T07:56:59.602931+00:00 19994330.270999971777 29000293.046000000089 27870463.031999949366 3966891.207999945153 60484.331256874 2024-06-23T07:57:00.593938+00:00 19994330.272000011057 29000292.978999968618 27870463.029000040144 3962286.789000033867 60484.331268534 2024-06-23T07:57:01.601314+00:00 19994330.278999980539 29000292.985999941826 27870462.950999978930 3962689.092999995220 60484.331280004 2024-06-23T07:57:02.592321+00:00 19994330.271000031382 29000293.014999989420 27870463.030000090599 3965769.009999989998 60484.331291663 2024-06-23T07:57:03.599696+00:00 19994330.270999971777 29000292.993000030518 27870462.984999898821 3963267.014999986161 60484.331303317 2024-06-23T07:57:04.606575+00:00 19994330.269000049680 29000292.991999980062 27870462.967000000179 3964044.996000051033 60484.331314793 2024-06-23T07:57:05.598079+00:00 19994330.272999998182 29000293.044000029564 27870463.055000010878 3958850.956999958027 60484.331326452 2024-06-23T07:57:06.605454+00:00 19994330.273999989033 29000293.000999998301 27870463.010999988765 3968767.997000039089 60484.331337922 2024-06-23T07:57:07.596461+00:00 19994330.273999989033 29000292.975999999791 27870462.944000009447 3966805.984999955166 60484.331349581 2024-06-23T07:57:08.603835+00:00 19994330.274999979883 29000293.035000000149 27870463.035999979824 3964963.007000029087 60484.331361052 2024-06-23T07:57:09.594843+00:00 19994330.268000010401 29000292.932000000030 27870462.981000009924 3960152.045000017155 60484.331372711 2024-06-23T07:57:10.602219+00:00 19994330.272999998182 29000293.055999990553 27870463.006000008434 3964219.057999968994 60484.331384187 2024-06-23T07:57:11.593722+00:00 19994330.271000031382 29000292.999000009149 27870463.014999989420 3958880.920000017155 60484.331395840 2024-06-23T07:57:12.600601+00:00 19994330.274999979883 29000292.997999999672 27870462.977000001818 3962755.965999960899 60484.331407316 2024-06-23T07:57:13.592104+00:00 19994330.271000031382 29000292.986999988556 27870463.022000011057 3960998.006000041962 60484.331418970 2024-06-23T07:57:14.598983+00:00 19994330.272999998182 29000293.039000000805 27870463.028000000864 3968351.013999999035 60484.331430629 2024-06-23T07:57:15.606358+00:00 19994330.271999958903 29000292.939000010490 27870462.906000021845 3966039.930999993812 60484.331442099 2024-06-23T07:57:16.597366+00:00 19994330.272000070661 29000293.019999980927 27870463.030999958515 3958631.075999975204 60484.331453758 2024-06-23T07:57:17.604741+00:00 19994330.273999929428 29000293.000000000000 27870463.039000030607 3960223.995999991894 60484.331465228 2024-06-23T07:57:18.595748+00:00 19994330.276000019163 29000292.988000039011 27870462.993999961764 3958997.085000038147 60484.331476888 2024-06-23T07:57:19.603123+00:00 19994330.269999980927 29000293.024999979883 27870462.974000040442 3963508.967999995220 60484.331488363 2024-06-23T07:57:20.594626+00:00 19994330.271000031382 29000292.994000021368 27870463.022999998182 3965831.976999998093 60484.331500018 2024-06-23T07:57:21.601506+00:00 19994330.271999958903 29000292.996999979019 27870463.037999991328 3966583.032000004780 60484.331511493 2024-06-23T07:57:22.593009+00:00 19994330.272000070661 29000292.990000009537 27870462.965000029653 3964274.958999931812 60484.331523147 2024-06-23T07:57:23.599888+00:00 19994330.278000000864 29000292.978999968618 27870462.985999941826 3962033.981000065804 60484.331534806 2024-06-23T07:57:24.607263+00:00 19994330.270999908447 29000293.041999999434 27870463.047000050545 3960466.001000047196 60484.331546276 2024-06-23T07:57:25.598270+00:00 19994330.272999998182 29000293.000000000000 27870462.998000029474 3956715.103999971878 60484.331557936 2024-06-23T07:57:26.605646+00:00 19994330.271000031382 29000292.966000080109 27870462.942999958992 3961901.829999924172 60484.331569406 2024-06-23T07:57:27.596653+00:00 19994330.272000070661 29000293.028999920934 27870462.983000040054 3958178.078999996185 60484.331581065 2024-06-23T07:57:28.604028+00:00 19994330.270999908447 29000293.003000020981 27870463.066999908537 3965652.999000072014 60484.331592541 2024-06-23T07:57:29.595531+00:00 19994330.275000099093 29000292.986000061035 27870462.956000089645 3964412.996999979019 60484.331604195 2024-06-23T07:57:30.602410+00:00 19994330.272999878973 29000293.012999888510 27870463.012999888510 3963976.003000020981 60484.331615670 2024-06-23T07:57:31.593913+00:00 19994330.272000070661 29000292.989000078291 27870462.954000119120 3959548.026000022888 60484.331627330 2024-06-23T07:57:32.601289+00:00 19994330.268999930471 29000292.967000011355 27870463.065999981016 3961495.928999900818 60484.331638800 2024-06-23T07:57:33.592296+00:00 19994330.277000069618 29000293.059999939054 27870463.020999908447 3956669.084000111092 60484.331650459 2024-06-23T07:57:34.599671+00:00 19994330.271999958903 29000292.949000000954 27870462.927000049502 3954676.011999965180 60484.331662113 2024-06-23T07:57:35.606551+00:00 19994330.272000070661 29000293.019999980927 27870463.065999981016 3968877.953999996185 60484.331673589 2024-06-23T07:57:36.598055+00:00 19994330.271999958903 29000292.990000009537 27870462.978999968618 3958820.983999968041 60484.331685242 2024-06-23T07:57:37.604932+00:00 19994330.271999999881 29000293.034000039101 27870462.995000001043 3962715.996000051033 60484.331696718 2024-06-23T07:57:38.596436+00:00 19994330.269999999553 29000292.958999991417 27870463.025000099093 3962233.917999982834 60484.331708372 2024-06-23T07:57:39.603315+00:00 19994330.274000000209 29000292.973000049591 27870462.959999918938 3963030.087000011932 60484.331719847 2024-06-23T07:57:40.594818+00:00 19994330.275999989361 29000293.033999919891 27870462.988000039011 3964971.018999934196 60484.331731501 2024-06-23T07:57:41.601697+00:00 19994330.269999999553 29000293.000000000000 27870462.986999988556 3967868.009999989998 60484.331742977 2024-06-23T07:57:42.593201+00:00 19994330.272000011057 29000293.021000031382 27870463.015000000596 3969866.989000082016 60484.331754630 2024-06-23T07:57:43.600080+00:00 19994330.271000001580 29000292.980000000447 27870462.958000000566 3964481.046999930870 60484.331766106 2024-06-23T07:57:44.591583+00:00 19994330.273999989033 29000293.000000000000 27870463.083000000566 3964433.937000035774 60484.331777766 2024-06-23T07:57:45.598958+00:00 19994330.275000009686 29000293.035000000149 27870462.997999999672 3961387.016000031959 60484.331789420 2024-06-23T07:57:46.605837+00:00 19994330.271000001580 29000293.008000001311 27870462.980999991298 3963081.980000019073 60484.331800895 2024-06-23T07:57:47.597340+00:00 19994330.272000011057 29000292.974000010639 27870462.985000010580 3964209.014999986161 60484.331812549 2024-06-23T07:57:48.604220+00:00 19994330.272999968380 29000292.993000000715 27870463.004999998957 3960271.909999967087 60484.331824025 2024-06-23T07:57:49.595723+00:00 19994330.270000040531 29000292.960999999195 27870462.984999980778 3955774.141000031959 60484.331835684 2024-06-23T07:57:50.603098+00:00 19994330.274999979883 29000293.065000001341 27870463.035000029951 3962370.902999997139 60484.331847154 2024-06-23T07:57:51.594105+00:00 19994330.273999989033 29000292.974000010639 27870462.986000001431 3962903.010999917984 60484.331858813 2024-06-23T07:57:52.601481+00:00 19994330.268999990076 29000292.987999979407 27870463.037999991328 3965302.999000072014 60484.331870283 2024-06-23T07:57:53.592488+00:00 19994330.275000039488 29000293.026000019163 27870462.966000020504 3964367.052999972831 60484.331881943 2024-06-23T07:57:54.599862+00:00 19994330.270999971777 29000292.986999988556 27870462.997999969870 3962803.011999965180 60484.331893413 2024-06-23T07:57:55.590870+00:00 19994330.272999998182 29000292.979000028223 27870462.981999989599 3963726.021000028122 60484.331905073 2024-06-23T07:57:56.598245+00:00 19994330.272999998182 29000293.013999998569 27870462.995000001043 3966633.991000055801 60484.331916732 2024-06-23T07:57:57.605621+00:00 19994330.273999989033 29000293.020999971777 27870463.055999990553 3967607.944999932777 60484.331928202 2024-06-23T07:57:58.596628+00:00 19994330.271000031382 29000292.967999991030 27870462.912000000477 3961038.072000027169 60484.331939861 2024-06-23T07:57:59.604003+00:00 19994330.269999980927 29000293.003000020981 27870463.050999999046 3958305.972000002861 60484.331951337 2024-06-23T07:58:00.595506+00:00 19994330.273999989033 29000292.988999959081 27870462.997999969870 3966309.947999954224 60484.331962991 2024-06-23T07:58:01.602385+00:00 19994330.272999998182 29000293.035000029951 27870463.041000008583 3963892.050000071991 60484.331974466 2024-06-23T07:58:02.593888+00:00 19994330.273000061512 29000292.960999969393 27870462.944000009447 3961552.939999938011 60484.331986120 2024-06-23T07:58:03.600768+00:00 19994330.274999979883 29000293.037000060081 27870463.026000019163 3957513.795000075828 60484.331997596 2024-06-23T07:58:04.592271+00:00 19994330.271000031382 29000292.972999930382 27870462.983999971300 3962845.234999895096 60484.332009255 2024-06-23T07:58:05.599646+00:00 19994330.269999980927 29000293.055999990553 27870463.022000070661 3965924.945000051986 60484.332020909 2024-06-23T07:58:06.606525+00:00 19994330.271999958903 29000292.949000000954 27870463.036999940872 3967861.052999972831 60484.332032384 2024-06-23T07:58:07.598028+00:00 19994330.277000069618 29000293.034000039101 27870462.928000088781 3965621.006999969017 60484.332044038 2024-06-23T07:58:08.604908+00:00 19994330.272999998182 29000292.968000050634 27870463.008999940008 3970503.978000044823 60484.332055514 2024-06-23T07:58:09.596411+00:00 19994330.269999980927 29000293.008999940008 27870463.039999961853 3963354.986999989022 60484.332067168 2024-06-23T07:58:10.603290+00:00 19994330.270999908447 29000292.998999949545 27870462.948000069708 3962508.032000064850 60484.332078644 2024-06-23T07:58:11.594793+00:00 19994330.272000070661 29000293.010000109673 27870463.022999998182 3964657.082000017166 60484.332090303 2024-06-23T07:58:12.602168+00:00 19994330.274999979883 29000292.988999959081 27870462.996999979019 3960402.860999941826 60484.332101773 2024-06-23T07:58:13.593176+00:00 19994330.271000031382 29000292.995000001043 27870463.003999948502 3964004.978000044823 60484.332113432 2024-06-23T07:58:14.600551+00:00 19994330.276000019163 29000293.022999998182 27870463.060999989510 3963108.032999991905 60484.332124902 2024-06-23T07:58:15.591558+00:00 19994330.270999908447 29000292.986999988556 27870462.962000008672 3965321.986999989022 60484.332136562 2024-06-23T07:58:16.598933+00:00 19994330.272000070661 29000293.011999960989 27870462.996999979019 3969878.033999919891 60484.332148215 2024-06-23T07:58:17.605812+00:00 19994330.271000031382 29000292.996999979019 27870463.007000088692 3965952.013000010978 60484.332159691 2024-06-23T07:58:18.597316+00:00 19994330.276999950409 29000293.025000099093 27870463.004999998957 3965240.088000059128 60484.332171345 2024-06-23T07:58:19.604195+00:00 19994330.269000049680 29000292.987999919802 27870462.967999938875 3966187.008999944199 60484.332182820 2024-06-23T07:58:20.595698+00:00 19994330.272999878973 29000292.978000000119 27870462.981000069529 3965404.924000024796 60484.332194480 2024-06-23T07:58:21.603073+00:00 19994330.272999998182 29000293.013000000268 27870463.002999998629 3965221.960999966133 60484.332205950 2024-06-23T07:58:22.594081+00:00 19994330.272000070661 29000292.977000009269 27870463.043000008911 3971442.965000032913 60484.332217610 2024-06-23T07:58:23.601456+00:00 19994330.271000031382 29000292.980000000447 27870462.986999988556 3963728.032999991905 60484.332229085 2024-06-23T07:58:24.592959+00:00 19994330.273999929428 29000293.067000001669 27870463.029000010341 3970315.034000039101 60484.332240744 2024-06-23T07:58:25.600334+00:00 19994330.272999998182 29000292.959999978542 27870462.944999989122 3970243.942999958992 60484.332252215 2024-06-23T07:58:26.591341+00:00 19994330.271000031382 29000293.003000020981 27870463.008999999613 3965089.103999971878 60484.332263874 2024-06-23T07:58:27.598717+00:00 19994330.271999958903 29000293.021999981254 27870462.995999988168 3965241.893000007141 60484.332275528 2024-06-23T07:58:28.605596+00:00 19994330.275000099093 29000292.943000018597 27870462.951999988407 3962079.013000010978 60484.332287003 2024-06-23T07:58:29.597098+00:00 19994330.273999929428 29000293.030000001192 27870463.046000029892 3971575.030000091065 60484.332298657 2024-06-23T07:58:30.603978+00:00 19994330.272999998182 29000293.024999979883 27870463.046000000089 3965215.046000003815 60484.332310133 2024-06-23T07:58:31.595481+00:00 19994330.267999999225 29000292.989000018686 27870462.959999978542 3966096.048999906052 60484.332321786 2024-06-23T07:58:32.602361+00:00 19994330.271999999881 29000292.983999971300 27870462.977000001818 3964540.914000033867 60484.332333262 2024-06-23T07:58:33.593864+00:00 19994330.272999990731 29000293.036000009626 27870463.040000021458 3960008.958999990951 60484.332344922 2024-06-23T07:58:34.601239+00:00 19994330.271999999881 29000292.967999991030 27870462.972999989986 3964164.093999981880 60484.332356391 2024-06-23T07:58:35.592246+00:00 19994330.275000009686 29000293.018999990076 27870463.078000009060 3961676.927000045776 60484.332368051 2024-06-23T07:58:36.599623+00:00 19994330.275000009686 29000292.967000011355 27870462.945999979973 3960436.044999957085 60484.332379521 2024-06-23T07:58:37.590629+00:00 19994330.265999998897 29000293.036000009626 27870463.068000018597 3959891.993000030983 60484.332391181 2024-06-23T07:58:38.598004+00:00 19994330.273999989033 29000292.943000018597 27870462.905999958515 3965959.970999956131 60484.332402834 2024-06-23T07:58:39.604883+00:00 19994330.275000009686 29000293.016999959946 27870463.019000049680 3964257.948000072967 60484.332414310 2024-06-23T07:58:40.596386+00:00 19994330.275000009686 29000293.055999990553 27870463.059000018984 3967702.094999908935 60484.332425970 2024-06-23T07:58:41.603762+00:00 19994330.271000001580 29000292.983999971300 27870462.971999999136 3963825.935000061989 60484.332437439 2024-06-23T07:58:42.594768+00:00 19994330.271999981254 29000292.957000020891 27870462.918999910355 3965357.072000027169 60484.332449099 2024-06-23T07:58:43.602143+00:00 19994330.271000031382 29000293.018000010401 27870463.040000081062 3961959.998000026215 60484.332460569 2024-06-23T07:58:44.593151+00:00 19994330.271999958903 29000293.004000071436 27870463.034999970347 3961943.024999976158 60484.332472228 2024-06-23T07:58:45.600526+00:00 19994330.272999998182 29000292.982999920845 27870462.949000000954 3961070.944999932777 60484.332483698 2024-06-23T07:58:46.591533+00:00 19994330.276000019163 29000293.014999989420 27870462.980000019073 3958189.083999990951 60484.332495358 2024-06-23T07:58:47.598908+00:00 19994330.269999980927 29000293.003000020981 27870463.021999958903 3965985.875000000000 60484.332506828 2024-06-23T07:58:48.589916+00:00 19994330.271000031382 29000293.022999998182 27870463.000000000000 3963918.905000091065 60484.332518487 2024-06-23T07:58:49.597291+00:00 19994330.272999998182 29000292.968000050634 27870463.027000069618 3960261.166999936104 60484.332530141 2024-06-23T07:58:50.604170+00:00 19994330.274999979883 29000293.013000011444 27870463.003999948502 3963172.980000019073 60484.332541617 2024-06-23T07:58:51.595673+00:00 19994330.275000039488 29000293.016999959946 27870462.993999961764 3966460.981999992859 60484.332553276 2024-06-23T07:58:52.603047+00:00 19994330.272999998182 29000292.960000038147 27870462.981000069529 3965733.032999991905 60484.332564746 2024-06-23T07:58:53.594056+00:00 19994330.266999959946 29000293.028999920934 27870463.056999921799 3965232.950999975204 60484.332576405 2024-06-23T07:58:54.601431+00:00 19994330.273999989033 29000292.978000041097 27870462.912000060081 3961616.022000073921 60484.332587881 2024-06-23T07:58:55.592934+00:00 19994330.272000011057 29000293.019000049680 27870463.062999960035 3958366.991999983788 60484.332599535 2024-06-23T07:58:56.599813+00:00 19994330.273999989033 29000293.003999948502 27870462.976000070572 3961957.004999995232 60484.332611010 2024-06-23T07:58:57.591316+00:00 19994330.272000070661 29000292.984999999404 27870462.993999961764 3963499.070999979973 60484.332622664 2024-06-23T07:58:58.598195+00:00 19994330.271999958903 29000293.019000001252 27870463.047000050545 3962036.963000059128 60484.332634324 2024-06-23T07:58:59.605571+00:00 19994330.272999998182 29000293.030999999493 27870463.006999999285 3963204.910999894142 60484.332645799 2024-06-23T07:59:00.597074+00:00 19994330.271000031382 29000292.962999999523 27870462.954999998212 3968292.077000021935 60484.332657453 2024-06-23T07:59:01.603953+00:00 19994330.273999929428 29000292.986000001431 27870463.024000000209 3964764.917999982834 60484.332668929 2024-06-23T07:59:02.595456+00:00 19994330.272000070661 29000292.985000010580 27870463.000000000000 3967592.104000092018 60484.332680583 2024-06-23T07:59:03.602335+00:00 19994330.272999998182 29000293.022999998182 27870462.997999999672 3961932.964999914169 60484.332692058 2024-06-23T07:59:04.593839+00:00 19994330.273999929428 29000292.974999990314 27870462.978000018746 3963853.017000079155 60484.332703712 2024-06-23T07:59:05.600717+00:00 19994330.269999980927 29000293.016999989748 27870462.993000000715 3967930.969999908935 60484.332715188 2024-06-23T07:59:06.592221+00:00 19994330.276000019163 29000292.997000008821 27870462.988999988884 3962532.843000053894 60484.332726847 2024-06-23T07:59:07.599597+00:00 19994330.268000010401 29000293.013999998569 27870462.983000010252 3960179.157999991905 60484.332738317 2024-06-23T07:59:08.590603+00:00 19994330.276000019163 29000293.018999990076 27870463.012999981642 3957857.945000051986 60484.332749977 2024-06-23T07:59:09.597979+00:00 19994330.271000031382 29000292.952000018209 27870462.999000009149 3966451.037999988068 60484.332761630 2024-06-23T07:59:10.604858+00:00 19994330.270999908447 29000292.992999970913 27870462.961000028998 3964295.977999926079 60484.332773106 2024-06-23T07:59:11.596361+00:00 19994330.274000048637 29000293.025000039488 27870463.063999950886 3963036.060999989975 60484.332784760 2024-06-23T07:59:12.603240+00:00 19994330.272999998182 29000293.013999998569 27870463.009999990463 3964543.027999997139 60484.332796236 2024-06-23T07:59:13.594743+00:00 19994330.272999998182 29000293.024999979883 27870463.022000011057 3965128.964000105858 60484.332807895 2024-06-23T07:59:14.602119+00:00 19994330.274000048637 29000292.925000008196 27870462.952000018209 3965851.004999995232 60484.332819365 2024-06-23T07:59:15.593125+00:00 19994330.268999930471 29000293.056999981403 27870463.005999978632 3966363.011999965180 60484.332831024 2024-06-23T07:59:16.600501+00:00 19994330.274000048637 29000292.975999951363 27870462.998000029474 3966722.003999948967 60484.332842494 2024-06-23T07:59:17.591508+00:00 19994330.271999958903 29000292.989000078291 27870463.012000020593 3962240.986999989022 60484.332854154 2024-06-23T07:59:18.598883+00:00 19994330.271000031382 29000293.039999961853 27870462.997999910265 3965900.990000010002 60484.332865629 2024-06-23T07:59:19.590387+00:00 19994330.276000019163 29000293.001000050455 27870463.037000060081 3960405.037000060081 60484.332877283 2024-06-23T07:59:20.597266+00:00 19994330.271000031382 29000292.977000001818 27870462.962999939919 3966017.970000029076 60484.332888943 2024-06-23T07:59:21.604641+00:00 19994330.270999908447 29000293.005999919027 27870463.007000088692 3961167.050999999046 60484.332900418 2024-06-23T07:59:22.596144+00:00 19994330.274000048637 29000293.004999998957 27870463.000000000000 3964855.972000002861 60484.332912072 2024-06-23T07:59:23.603023+00:00 19994330.272999998182 29000293.044000029564 27870463.031999949366 3965662.033999919891 60484.332923548 2024-06-23T07:59:24.594527+00:00 19994330.274999998510 29000292.935999989510 27870462.945999979973 3962649.955999969970 60484.332935201 2024-06-23T07:59:25.601406+00:00 19994330.269999999553 29000292.986000061035 27870463.013000011444 3960768.964000105858 60484.332946677 2024-06-23T07:59:26.592909+00:00 19994330.272000011057 29000292.998000029474 27870463.003000020981 3960903.013999938965 60484.332958331 2024-06-23T07:59:27.599788+00:00 19994330.271999999881 29000293.033999919891 27870462.978999968618 3964877.950000048149 60484.332969801 2024-06-23T07:59:28.590796+00:00 19994330.273999989033 29000292.955000039190 27870463.012000080198 3962749.055999993812 60484.332981460 2024-06-23T07:59:29.598171+00:00 19994330.271000009030 29000293.067000031471 27870463.019999980927 3961963.077000021935 60484.332992936 2024-06-23T07:59:30.589674+00:00 19994330.274000000209 29000292.973999980837 27870462.972999930382 3960607.872999907006 60484.333004590 2024-06-23T07:59:31.596553+00:00 19994330.271999981254 29000293.031999949366 27870463.019000049680 3959089.945000051986 60484.333016249 2024-06-23T07:59:32.603928+00:00 19994330.271000001580 29000292.973999980837 27870462.990999940783 3964380.087999939919 60484.333027719 2024-06-23T07:59:33.594935+00:00 19994330.272000011057 29000292.986999988556 27870463.044000029564 3965070.907999991905 60484.333039379 2024-06-23T07:59:34.602311+00:00 19994330.275999989361 29000292.969999998808 27870462.934000018984 3969672.052000045776 60484.333050848 2024-06-23T07:59:35.593318+00:00 19994330.272999998182 29000293.037000000477 27870463.044999960810 3959699.980000019073 60484.333062508 2024-06-23T07:59:36.600693+00:00 19994330.271000001580 29000293.011999990791 27870462.981000069529 3960882.032999991905 60484.333073978 2024-06-23T07:59:37.591700+00:00 19994330.271000031382 29000293.021000009030 27870463.047999981791 3968348.019000052940 60484.333085638 2024-06-23T07:59:38.599075+00:00 19994330.271999958903 29000292.920000001788 27870462.927999999374 3960333.000000000000 60484.333097113 2024-06-23T07:59:39.590578+00:00 19994330.272999998182 29000293.050999999046 27870463.050999999046 3963603.964999999851 60484.333108767 2024-06-23T07:59:40.597458+00:00 19994330.272000011057 29000292.967999991030 27870462.932999998331 3967519.020000000019 60484.333120426 2024-06-23T07:59:41.604833+00:00 19994330.274999979883 29000292.988999988884 27870463.021000001580 3963311.952000000048 60484.333131896 2024-06-23T07:59:42.595840+00:00 19994330.272000011057 29000293.057999998331 27870463.011000011116 3969794.065000000875 60484.333143556 2024-06-23T07:59:43.603215+00:00 19994330.272000011057 29000292.988000009209 27870463.048000011593 3967673.012999999803 60484.333155026 2024-06-23T07:59:44.594222+00:00 19994330.272999998182 29000292.989000018686 27870462.987999979407 3973377.980999999214 60484.333166685 2024-06-23T07:59:45.601598+00:00 19994330.273999989033 29000293.018999990076 27870462.957000020891 3961828.947000001092 60484.333178161 2024-06-23T07:59:46.593101+00:00 19994330.273999989033 29000293.000000000000 27870463.029000010341 3970166.076999995857 60484.333189814 2024-06-23T07:59:47.599980+00:00 19994330.270000040531 29000292.960999969393 27870462.991000000387 3962743.939000003040 60484.333201290 2024-06-23T07:59:48.591483+00:00 19994330.270999971777 29000293.021000031382 27870463.005999978632 3966897.997000000905 60484.333212944 2024-06-23T07:59:49.598363+00:00 19994330.272000011057 29000292.977999988943 27870462.949000000954 3963362.067999995779 60484.333224420 2024-06-23T07:59:50.589866+00:00 19994330.272999998182 29000292.995000001043 27870463.018000010401 3965284.946000001859 60484.333236074 2024-06-23T07:59:51.596745+00:00 19994330.272999998182 29000292.986000001431 27870462.995999988168 3965917.159999995958 60484.333247733 2024-06-23T07:59:52.604120+00:00 19994330.272999998182 29000293.064000010490 27870462.991000000387 3959792.902000003029 60484.333259203 2024-06-23T07:59:53.595127+00:00 19994330.271999958903 29000292.983999971300 27870462.980000019073 3966007.971000000834 60484.333270862 2024-06-23T07:59:54.602502+00:00 19994330.271000031382 29000292.985000010580 27870463.018999990076 3961578.050999999046 60484.333282332 2024-06-23T07:59:55.593510+00:00 19994330.274000048637 29000292.998999949545 27870463.069000009447 3962757.035999997985 60484.333293992 2024-06-23T07:59:56.600885+00:00 19994330.274999979883 29000292.981000069529 27870462.929999951273 3964642.950000002980 60484.333305467 2024-06-23T07:59:57.592388+00:00 19994330.272999998182 29000292.996999979019 27870463.065000060946 3967332.907000004780 60484.333317121 2024-06-23T07:59:58.599267+00:00 19994330.273999929428 29000293.041000008583 27870462.977000001818 3963330.058999999892 60484.333328597 2024-06-23T07:59:59.590770+00:00 19994330.267000079155 29000292.996000051498 27870463.059999939054 3959823.924999997020 60484.333340250 2024-06-23T08:00:00.597650+00:00 19994330.276000019163 29000292.989999890327 27870462.963000059128 3961271.008000000846 60484.333351726 2024-06-23T08:00:01.589153+00:00 19994330.269999980927 29000293.037000060081 27870463.008000019938 3964499.075999990106 60484.333363380 2024-06-23T08:00:02.596032+00:00 19994330.274999979883 29000292.952999949455 27870462.936999920756 3961499.987000002991 60484.333375040 2024-06-23T08:00:03.603407+00:00 19994330.273999929428 29000293.021000031382 27870463.025000099093 3966360.003000006080 60484.333386515 2024-06-23T08:00:04.594910+00:00 19994330.270000100136 29000292.988999959081 27870462.997999910265 3965886.980999990832 60484.333398169 2024-06-23T08:00:05.601790+00:00 19994330.270999908447 29000292.984000090510 27870462.971999999136 3961201.085000007879 60484.333409645 2024-06-23T08:00:06.593293+00:00 19994330.271000031382 29000292.995000001043 27870463.025000099093 3963142.968999996781 60484.333421304 2024-06-23T08:00:07.600668+00:00 19994330.274999979883 29000293.019999980927 27870463.012999888510 3961336.913000002969 60484.333432780 2024-06-23T08:00:08.592171+00:00 19994330.274000048637 29000293.050999999046 27870463.004000071436 3965695.958000003826 60484.333444433 2024-06-23T08:00:09.599050+00:00 19994330.271999958903 29000292.981999989599 27870462.980999950320 3966660.075999990106 60484.333455909 2024-06-23T08:00:10.590554+00:00 19994330.271000031382 29000292.975999951363 27870463.004999998957 3960729.002000004053 60484.333467563 2024-06-23T08:00:11.597433+00:00 19994330.271999958903 29000293.006000000983 27870463.004999998957 3963387.031000003219 60484.333479038 2024-06-23T08:00:12.588936+00:00 19994330.275000099093 29000292.997999999672 27870463.014000058174 3961202.058999984991 60484.333490692 2024-06-23T08:00:13.595815+00:00 19994330.270999908447 29000293.020999990404 27870463.034999970347 3959919.914000004996 60484.333502352 2024-06-23T08:00:14.603190+00:00 19994330.274000048637 29000292.942000001669 27870462.945999979973 3963576.004000008106 60484.333513821 2024-06-23T08:00:15.594198+00:00 19994330.271999958903 29000293.001000020653 27870462.975000020117 3963449.991999983788 60484.333525481 2024-06-23T08:00:16.601573+00:00 19994330.272000070661 29000293.035000000149 27870463.063000001013 3961658.994000018109 60484.333536957 2024-06-23T08:00:17.593076+00:00 19994330.272999998182 29000292.995999988168 27870463.000000000000 3961847.081999986898 60484.333548611 2024-06-23T08:00:18.599954+00:00 19994330.274000000209 29000293.029000010341 27870463.000999998301 3959821.923000007868 60484.333560086 2024-06-23T08:00:19.591458+00:00 19994330.274999998510 29000292.991000000387 27870462.993999999017 3956593.988999993075 60484.333571740 2024-06-23T08:00:20.598338+00:00 19994330.269999999553 29000293.002999961376 27870462.954999979585 3962489.996000022162 60484.333583216 2024-06-23T08:00:21.589841+00:00 19994330.271000001580 29000292.993000030518 27870463.013999998569 3958810.056999980938 60484.333594869 2024-06-23T08:00:22.596720+00:00 19994330.271999999881 29000292.973999980837 27870462.977000031620 3966620.057000011206 60484.333606529 2024-06-23T08:00:23.604095+00:00 19994330.271999999881 29000292.998000029474 27870463.018999990076 3967173.937999994028 60484.333617999 2024-06-23T08:00:24.595102+00:00 19994330.272000011057 29000293.055000010878 27870463.032999988645 3960961.932999997865 60484.333629658 2024-06-23T08:00:25.602477+00:00 19994330.275999989361 29000292.941999968141 27870462.997000008821 3963181.034000008833 60484.333641128 2024-06-23T08:00:26.593485+00:00 19994330.271000001580 29000293.029000040144 27870462.967999991030 3960185.079999982845 60484.333652788 2024-06-23T08:00:27.600860+00:00 19994330.271000001580 29000292.993999961764 27870463.020999971777 3963148.927000015974 60484.333664264 2024-06-23T08:00:28.592363+00:00 19994330.273999989033 29000292.986000001431 27870463.014000058174 3958952.013999999035 60484.333675917 2024-06-23T08:00:29.599242+00:00 19994330.272000011057 29000292.991999980062 27870462.898999989033 3963890.004999995232 60484.333687393 2024-06-23T08:00:30.590746+00:00 19994330.273999989033 29000292.989000078291 27870463.048999968916 3961933.014999986161 60484.333699047 2024-06-23T08:00:31.597625+00:00 19994330.272999998182 29000293.058999899775 27870463.026000019163 3963739.974000006914 60484.333710522 2024-06-23T08:00:32.589128+00:00 19994330.269999980927 29000292.987000111490 27870462.986000001431 3962685.988000005018 60484.333722176 2024-06-23T08:00:33.596007+00:00 19994330.270000040531 29000292.945999979973 27870462.964999970049 3961276.960999995004 60484.333733835 2024-06-23T08:00:34.603382+00:00 19994330.274999979883 29000292.998999949545 27870463.005000051111 3964119.089000015985 60484.333745311 2024-06-23T08:00:35.594885+00:00 19994330.273999989033 29000293.080000039190 27870463.105000019073 3959684.003999977838 60484.333756965 2024-06-23T08:00:36.601765+00:00 19994330.275000039488 29000292.967999938875 27870462.962999939919 3960833.961000024807 60484.333768440 2024-06-23T08:00:37.593268+00:00 19994330.269999980927 29000293.007000088692 27870462.967000011355 3962226.997999995947 60484.333780100 2024-06-23T08:00:38.600643+00:00 19994330.272999998182 29000292.985999941826 27870463.006999969482 3961615.965999991167 60484.333791570 2024-06-23T08:00:39.591650+00:00 19994330.269999980927 29000293.016000028700 27870462.996999979019 3958327.027000010014 60484.333803229 2024-06-23T08:00:40.599026+00:00 19994330.272999998182 29000292.950999978930 27870463.004000071436 3966221.048999994993 60484.333814699 2024-06-23T08:00:41.590033+00:00 19994330.275000039488 29000293.029999971390 27870463.067000031471 3964543.926999986172 60484.333826359 2024-06-23T08:00:42.597408+00:00 19994330.270999971777 29000293.014000058174 27870462.903999920934 3961858.055999993812 60484.333837829 2024-06-23T08:00:43.588415+00:00 19994330.272999998182 29000292.969999909401 27870463.003000020981 3962335.945000023115 60484.333849488 2024-06-23T08:00:44.595791+00:00 19994330.269999980927 29000292.997000098228 27870463.047000050545 3959405.976999998093 60484.333861142 2024-06-23T08:00:45.602669+00:00 19994330.277000069618 29000293.006999969482 27870462.973999980837 3958964.050999968778 60484.333872618 2024-06-23T08:00:46.594173+00:00 19994330.269999980927 29000293.029000040144 27870463.000999931246 3960208.021000028122 60484.333884271 2024-06-23T08:00:47.601052+00:00 19994330.272999998182 29000292.970999959856 27870463.082000020891 3959531.943000019062 60484.333895747 2024-06-23T08:00:48.592555+00:00 19994330.271999958903 29000292.942000001669 27870462.832000020891 3959844.989999949932 60484.333907407 2024-06-23T08:00:49.599930+00:00 19994330.271000031382 29000293.094999998808 27870463.118999961764 3963781.095000029076 60484.333918876 2024-06-23T08:00:50.590938+00:00 19994330.272999998182 29000292.982000008225 27870462.995000001043 3960947.943000019062 60484.333930536 2024-06-23T08:00:51.598312+00:00 19994330.274999979883 29000293.006000000983 27870462.950000051409 3965572.012999951839 60484.333942006 2024-06-23T08:00:52.589320+00:00 19994330.272999998182 29000292.982999999076 27870463.036000009626 3961052.040000020992 60484.333953666 2024-06-23T08:00:53.596695+00:00 19994330.271000031382 29000293.037000000477 27870463.006000038236 3959854.902000010014 60484.333965319 2024-06-23T08:00:54.603575+00:00 19994330.273999929428 29000292.969999998808 27870462.978999968618 3958353.092999995220 60484.333976795 2024-06-23T08:00:55.595077+00:00 19994330.269000049680 29000293.002000000328 27870463.048000000417 3960847.919000030030 60484.333988454 2024-06-23T08:00:56.602453+00:00 19994330.276000019163 29000293.007999990135 27870462.940999999642 3967492.056999980938 60484.333999924 2024-06-23T08:00:57.593460+00:00 19994330.271999958903 29000292.981000009924 27870462.986000001431 3956980.004999995232 60484.334011584 2024-06-23T08:00:58.600835+00:00 19994330.272000070661 29000293.000999990851 27870463.039999991655 3968037.029999970924 60484.334023054 2024-06-23T08:00:59.591842+00:00 19994330.269999980927 29000292.986999988556 27870463.003000009805 3965258.938000022899 60484.334034713 2024-06-23T08:01:00.599217+00:00 19994330.272999998182 29000292.985000010580 27870462.974000010639 3962719.037999988068 60484.334046189 2024-06-23T08:01:01.590721+00:00 19994330.272999998182 29000293.004999998957 27870462.978999998420 3961349.032999991905 60484.334057842 2024-06-23T08:01:02.597600+00:00 19994330.274999979883 29000293.028000000864 27870463.019999980927 3961075.966000020970 60484.334069318 2024-06-23T08:01:03.589103+00:00 19994330.271999958903 29000293.004999998957 27870463.006000008434 3965857.004000008106 60484.334080978 2024-06-23T08:01:04.596478+00:00 19994330.274999979883 29000293.016000028700 27870463.036000009626 3960032.948000013828 60484.334092631 2024-06-23T08:01:05.603357+00:00 19994330.269000049680 29000292.967000011355 27870462.949000000954 3960983.046000003815 60484.334104107 2024-06-23T08:01:06.594860+00:00 19994330.272999998182 29000293.011000040919 27870463.050999999046 3963505.961999952793 60484.334115761 2024-06-23T08:01:07.601740+00:00 19994330.271999958903 29000292.982999920845 27870462.949000000954 3964192.040000020992 60484.334127237 2024-06-23T08:01:08.593243+00:00 19994330.272999998182 29000293.018000010401 27870463.055999990553 3960389.884999989998 60484.334138890 2024-06-23T08:01:09.600123+00:00 19994330.274000048637 29000293.009000059217 27870463.037999991328 3965260.120000004768 60484.334150366 2024-06-23T08:01:10.591625+00:00 19994330.269999980927 29000293.008999940008 27870463.023999989033 3965701.939000010025 60484.334162026 2024-06-23T08:01:11.599000+00:00 19994330.271999999881 29000292.970000028610 27870462.897000011057 3960250.972000002861 60484.334173495 2024-06-23T08:01:12.590008+00:00 19994330.274999998510 29000293.003000020981 27870462.994000021368 3960692.037000000011 60484.334185155 2024-06-23T08:01:13.597383+00:00 19994330.271999999881 29000292.969999909401 27870463.045000020415 3964451.050000011921 60484.334196625 2024-06-23T08:01:14.588390+00:00 19994330.273000009358 29000293.000000000000 27870462.975999951363 3961843.954999982845 60484.334208285 2024-06-23T08:01:15.595765+00:00 19994330.271999999881 29000293.022999998182 27870463.004999998957 3961006.985000013839 60484.334219938 2024-06-23T08:01:16.602645+00:00 19994330.272999990731 29000293.035000089556 27870463.014999989420 3962353.972999989986 60484.334231414 2024-06-23T08:01:17.594148+00:00 19994330.271999999881 29000292.973999980837 27870463.018000010401 3962400.105000019073 60484.334243073 2024-06-23T08:01:18.601523+00:00 19994330.274000018835 29000292.996999979019 27870462.966000080109 3960443.949000000954 60484.334254543 2024-06-23T08:01:19.592530+00:00 19994330.269999980927 29000293.014999989420 27870462.985999941826 3963711.083999990951 60484.334266203 2024-06-23T08:01:20.599905+00:00 19994330.274000018835 29000292.995000001043 27870463.014999989420 3961050.879999995232 60484.334277678 2024-06-23T08:01:21.591409+00:00 19994330.271999981254 29000292.970000028610 27870462.934000018984 3961619.078999996185 60484.334289332 2024-06-23T08:01:22.598287+00:00 19994330.271000001580 29000293.004999998957 27870463.008999940008 3959879.954999982845 60484.334300808 2024-06-23T08:01:23.589790+00:00 19994330.274000018835 29000293.019999980927 27870463.061000108719 3963184.009999989998 60484.334312467 2024-06-23T08:01:24.597166+00:00 19994330.272999998182 29000293.062000039965 27870463.025999899954 3960537.008000016212 60484.334323937 2024-06-23T08:01:25.588173+00:00 19994330.272999998182 29000292.938000001013 27870462.942000031471 3964590.014999986161 60484.334335597 2024-06-23T08:01:26.595549+00:00 19994330.272999998182 29000292.977000001818 27870463.001000050455 3963460.074999988079 60484.334347250 2024-06-23T08:01:27.602428+00:00 19994330.269999980927 29000293.010999999940 27870462.972999930382 3959102.877000033855 60484.334358726 2024-06-23T08:01:28.593931+00:00 19994330.271000031382 29000292.987999990582 27870463.007000088692 3959615.004000008106 60484.334370385 2024-06-23T08:01:29.601306+00:00 19994330.274999979883 29000293.025999989361 27870463.066999908537 3958288.995000004768 60484.334381856 2024-06-23T08:01:30.592313+00:00 19994330.272999998182 29000293.000000000000 27870463.003000020981 3962079.103999971878 60484.334393515 2024-06-23T08:01:31.599688+00:00 19994330.274999979883 29000292.993000000715 27870462.955999970436 3961792.935999989975 60484.334404985 2024-06-23T08:01:32.590696+00:00 19994330.270000040531 29000292.986000001431 27870463.013000011444 3959759.086000024807 60484.334416644 2024-06-23T08:01:33.598071+00:00 19994330.270999971777 29000293.010000020266 27870462.967000000179 3966196.865000010002 60484.334428120 2024-06-23T08:01:34.589574+00:00 19994330.272999998182 29000293.010000020266 27870463.026999998838 3960024.995000004768 60484.334439774 2024-06-23T08:01:35.596453+00:00 19994330.275000039488 29000293.014999989420 27870463.039000000805 3959317.052999972831 60484.334451249 2024-06-23T08:01:36.587957+00:00 19994330.271999958903 29000292.973999980837 27870462.945999991149 3960210.038999975193 60484.334462903 2024-06-23T08:01:37.594836+00:00 19994330.273000061512 29000293.023999989033 27870463.004999998957 3964187.844000041019 60484.334474563 2024-06-23T08:01:38.602210+00:00 19994330.270999908447 29000292.978000041097 27870463.018999990076 3959364.037000000011 60484.334486033 2024-06-23T08:01:39.593218+00:00 19994330.271000031382 29000293.010999981314 27870463.010000020266 3967009.050999999046 60484.334497692 2024-06-23T08:01:40.600593+00:00 19994330.272999998182 29000292.958999991417 27870462.966999981552 3960791.014999986161 60484.334509162 2024-06-23T08:01:41.591601+00:00 19994330.272999998182 29000293.072000030428 27870463.077000018209 3961058.986000000965 60484.334520821 2024-06-23T08:01:42.598976+00:00 19994330.274000048637 29000292.949999991804 27870462.946999970824 3962729.949999988079 60484.334532292 2024-06-23T08:01:43.589983+00:00 19994330.271999958903 29000292.987000048161 27870463.020000040531 3962260.013999999035 60484.334543951 2024-06-23T08:01:44.597358+00:00 19994330.271000031382 29000292.993999961764 27870462.917999979109 3963395.043000041973 60484.334555421 2024-06-23T08:01:45.588365+00:00 19994330.273999929428 29000293.021000031382 27870463.096000019461 3960020.908999979030 60484.334567080 2024-06-23T08:01:46.595740+00:00 19994330.271000031382 29000292.990999940783 27870462.959999978542 3959551.078999996185 60484.334578734 2024-06-23T08:01:47.602620+00:00 19994330.276000019163 29000292.986999988556 27870462.963999990374 3958705.949999988079 60484.334590210 2024-06-23T08:01:48.594123+00:00 19994330.269000049680 29000293.075999978930 27870463.078000009060 3958713.064000010025 60484.334601869 2024-06-23T08:01:49.601498+00:00 19994330.273999929428 29000292.964000109583 27870462.995999988168 3961700.012000023853 60484.334613339 2024-06-23T08:01:50.592505+00:00 19994330.269999980927 29000292.972999930382 27870462.972999989986 3959332.947999954224 60484.334624999 2024-06-23T08:01:51.599880+00:00 19994330.278000000864 29000293.085000038147 27870463.000000000000 3964462.938000022899 60484.334636468 2024-06-23T08:01:52.590888+00:00 19994330.272000070661 29000292.937000039965 27870463.037000000477 3964921.046999990940 60484.334648128 2024-06-23T08:01:53.598263+00:00 19994330.269999980927 29000292.969999909401 27870462.981000069529 3963662.058999956120 60484.334659598 2024-06-23T08:01:54.589270+00:00 19994330.271999958903 29000293.059000018984 27870463.006999969482 3962734.964000105858 60484.334671258 2024-06-23T08:01:55.596645+00:00 19994330.269999980927 29000292.970000028610 27870462.945999979973 3963887.031999946106 60484.334682733 2024-06-23T08:01:56.588148+00:00 19994330.275000099093 29000293.006000038236 27870462.996999979019 3963457.031000018120 60484.334694393 2024-06-23T08:01:57.595524+00:00 19994330.273999929428 29000292.998999949545 27870463.022000070661 3965945.919000030030 60484.334706047 2024-06-23T08:01:58.602403+00:00 19994330.272000070661 29000293.018000010401 27870463.048999909312 3962556.071999907028 60484.334717522 2024-06-23T08:01:59.593906+00:00 19994330.271999958903 29000292.996999979019 27870462.955000039190 3961275.935000061989 60484.334729176 2024-06-23T08:02:00.600785+00:00 19994330.271000031382 29000292.953000068665 27870462.932000041008 3962542.064000010025 60484.334740652 2024-06-23T08:02:01.592289+00:00 19994330.271999958903 29000293.055999990553 27870463.083999991417 3964256.990000010002 60484.334752305 2024-06-23T08:02:02.599167+00:00 19994330.274999979883 29000292.955999970436 27870462.995000001043 3963711.980999947060 60484.334763781 2024-06-23T08:02:03.590671+00:00 19994330.274000048637 29000293.006000000983 27870463.014999989420 3960258.976999998093 60484.334775435 2024-06-23T08:02:04.597550+00:00 19994330.271999958903 29000292.980999998748 27870462.986999988556 3960408.070999979973 60484.334786911 2024-06-23T08:02:05.589053+00:00 19994330.271000001580 29000293.017000000924 27870462.965000029653 3963218.967000008095 60484.334798570 2024-06-23T08:02:06.596428+00:00 19994330.271000001580 29000293.069999989122 27870463.089999910444 3965574.100000023842 60484.334810040 2024-06-23T08:02:07.587436+00:00 19994330.276000000536 29000292.911000009626 27870462.905000090599 3967970.967000008095 60484.334821699 2024-06-23T08:02:08.594811+00:00 19994330.272999998182 29000293.041999999434 27870463.055999990553 3964775.863000034820 60484.334833358 2024-06-23T08:02:09.602186+00:00 19994330.274999991059 29000292.967000011355 27870462.962999939919 3963566.110999941826 60484.334844829 2024-06-23T08:02:10.593193+00:00 19994330.270000010729 29000293.042999979109 27870462.970000028610 3962138.881999969017 60484.334856488 2024-06-23T08:02:11.600568+00:00 19994330.270000010729 29000292.949000030756 27870463.049000021070 3962963.012000083923 60484.334867958 2024-06-23T08:02:12.591576+00:00 19994330.271000001580 29000292.987999979407 27870462.942000001669 3959552.070999979973 60484.334879617 2024-06-23T08:02:13.598951+00:00 19994330.276999980211 29000293.032999988645 27870463.046000000089 3960813.988000034820 60484.334891093 2024-06-23T08:02:14.590454+00:00 19994330.271000001580 29000293.014999989420 27870463.015000000596 3959304.004999995232 60484.334902747 2024-06-23T08:02:15.597333+00:00 19994330.272999998182 29000292.984000030905 27870462.996999990195 3959728.026999949943 60484.334914222 2024-06-23T08:02:16.588836+00:00 19994330.270000010729 29000292.986000001431 27870462.964000020176 3965329.925999999046 60484.334925876 2024-06-23T08:02:17.595715+00:00 19994330.271999981254 29000293.003000020981 27870462.994999971241 3961300.034999967087 60484.334937352 2024-06-23T08:02:18.587218+00:00 19994330.272999998182 29000293.026999950409 27870463.018000010401 3963998.070000051986 60484.334949011 2024-06-23T08:02:19.594594+00:00 19994330.277000010014 29000292.986000001431 27870462.997999999672 3960303.945999979973 60484.334960665 2024-06-23T08:02:20.601473+00:00 19994330.271000031382 29000292.971000019461 27870463.000999990851 3961624.032000064850 60484.334972141 2024-06-23T08:02:21.592976+00:00 19994330.273999989033 29000293.006999969482 27870462.985000010580 3968288.976999998093 60484.334983794 2024-06-23T08:02:22.599855+00:00 19994330.268000010401 29000293.042999979109 27870463.018999990076 3962305.991999983788 60484.334995270 2024-06-23T08:02:23.591359+00:00 19994330.273999989033 29000292.979000091553 27870463.030000030994 3962212.926999927033 60484.335006924 2024-06-23T08:02:24.598237+00:00 19994330.274999979883 29000293.014999989420 27870462.960999969393 3962169.098000050057 60484.335018400 2024-06-23T08:02:25.589741+00:00 19994330.268999990076 29000292.987999919802 27870462.981999989599 3961350.891999959946 60484.335030059 2024-06-23T08:02:26.597116+00:00 19994330.275000039488 29000293.031000021845 27870463.091000020504 3960441.088999987114 60484.335041529 2024-06-23T08:02:27.588123+00:00 19994330.269999980927 29000292.994000080973 27870462.938000019640 3963349.981999992859 60484.335053189 2024-06-23T08:02:28.595498+00:00 19994330.269999980927 29000292.968999978155 27870462.967000011355 3960629.895000100136 60484.335064659 2024-06-23T08:02:29.586506+00:00 19994330.275000039488 29000293.019999980927 27870462.977999988943 3967162.145999907982 60484.335076318 2024-06-23T08:02:30.593881+00:00 19994330.274999979883 29000292.986999988556 27870463.055000010878 3957077.989000082016 60484.335087972 2024-06-23T08:02:31.600760+00:00 19994330.272000011057 29000292.986000061035 27870462.998999949545 3965064.027999997139 60484.335099448 2024-06-23T08:02:32.592263+00:00 19994330.271999958903 29000293.002999901772 27870462.984000090510 3962028.944000006188 60484.335111107 2024-06-23T08:02:33.599639+00:00 19994330.274000048637 29000292.989000078291 27870462.996999979019 3964715.980999947060 60484.335122577 2024-06-23T08:02:34.590646+00:00 19994330.269999980927 29000292.954999919981 27870462.981999989599 3966127.993000030983 60484.335134236 2024-06-23T08:02:35.598021+00:00 19994330.274000048637 29000293.081000089645 27870463.042999979109 3966288.069000006188 60484.335145706 2024-06-23T08:02:36.589028+00:00 19994330.270999908447 29000293.015999909490 27870463.041000008583 3961028.929999948014 60484.335157366 2024-06-23T08:02:37.596403+00:00 19994330.276000019163 29000292.943000078201 27870462.897999998182 3967402.077000021935 60484.335168836 2024-06-23T08:02:38.587411+00:00 19994330.268000010401 29000293.028000000864 27870463.018999930471 3959716.976999998093 60484.335180495 2024-06-23T08:02:39.594786+00:00 19994330.272000070661 29000293.003999948502 27870463.037999991328 3960033.990000010002 60484.335192155 2024-06-23T08:02:40.602161+00:00 19994330.273999929428 29000293.017999999225 27870463.029000040144 3967191.953999996185 60484.335203625 2024-06-23T08:02:41.593168+00:00 19994330.272000070661 29000292.933000009507 27870462.903000000864 3961805.983999968041 60484.335215284 2024-06-23T08:02:42.600543+00:00 19994330.274999979883 29000293.052000001073 27870463.106000069529 3964934.069000006188 60484.335226754 2024-06-23T08:02:43.591550+00:00 19994330.273999929428 29000293.032999988645 27870462.982999920845 3964514.840000032913 60484.335238413 2024-06-23T08:02:44.598926+00:00 19994330.269999980927 29000292.974999990314 27870462.998000029474 3963609.210000038147 60484.335249889 2024-06-23T08:02:45.590429+00:00 19994330.272999998182 29000292.995000001043 27870463.022999998182 3965710.965999960899 60484.335261549 2024-06-23T08:02:46.597804+00:00 19994330.275000099093 29000292.921000000089 27870462.899999979883 3964360.924999951851 60484.335273019 2024-06-23T08:02:47.588811+00:00 19994330.269999980927 29000293.074000000954 27870463.082000020891 3964007.996999979019 60484.335284678 2024-06-23T08:02:48.596187+00:00 19994330.274999979883 29000292.988999988884 27870462.960999969393 3962172.043000102043 60484.335296148 2024-06-23T08:02:49.587194+00:00 19994330.268000010401 29000292.995999988168 27870463.024000048637 3962491.982999920845 60484.335307808 2024-06-23T08:02:50.594569+00:00 19994330.271999958903 29000293.020000040531 27870462.984000001103 3958340.062000035774 60484.335319467 2024-06-23T08:02:51.601944+00:00 19994330.274000048637 29000292.975999951363 27870462.975000001490 3960286.911000012886 60484.335330937 2024-06-23T08:02:52.592951+00:00 19994330.274999979883 29000293.020000040531 27870463.008999999613 3965608.024999976158 60484.335342596 2024-06-23T08:02:53.600326+00:00 19994330.272999998182 29000292.973999980837 27870463.052000001073 3962389.034000039101 60484.335354066 2024-06-23T08:02:54.591334+00:00 19994330.269999980927 29000293.013000011444 27870462.994999989867 3962269.959999918938 60484.335365720 2024-06-23T08:02:55.598213+00:00 19994330.272000070661 29000293.032999988645 27870462.974000010639 3961183.094000101089 60484.335377196 2024-06-23T08:02:56.589716+00:00 19994330.272999998182 29000292.935999989510 27870462.953999999911 3954463.938999890815 60484.335388855 2024-06-23T08:02:57.597091+00:00 19994330.274999979883 29000293.020999971777 27870463.004999998957 3963513.028000115883 60484.335400325 2024-06-23T08:02:58.588098+00:00 19994330.271999958903 29000292.997000098228 27870463.017000019550 3960852.000999927986 60484.335411984 2024-06-23T08:02:59.595474+00:00 19994330.271999999881 29000293.030999898911 27870463.021999981254 3957399.955999969970 60484.335423455 2024-06-23T08:03:00.586481+00:00 19994330.271999999881 29000292.981000069529 27870463.018000010401 3957364.087000011932 60484.335435114 2024-06-23T08:03:01.593856+00:00 19994330.273000009358 29000293.013999938965 27870462.997999969870 3957250.902000070084 60484.335446768 2024-06-23T08:03:02.600735+00:00 19994330.269999999553 29000292.980000019073 27870462.957000020891 3958839.048999906052 60484.335458243 2024-06-23T08:03:03.592239+00:00 19994330.274999991059 29000292.995000001043 27870463.011000040919 3963313.981000065804 60484.335469903 2024-06-23T08:03:04.599614+00:00 19994330.274000000209 29000293.022999998182 27870463.040999948978 3964471.021999955177 60484.335481373 2024-06-23T08:03:05.590621+00:00 19994330.271000009030 29000292.971999999136 27870462.952000018209 3960340.930000067223 60484.335493032 2024-06-23T08:03:06.597996+00:00 19994330.272999998182 29000292.999000068754 27870463.037999991328 3961466.115999937057 60484.335504508 2024-06-23T08:03:07.589499+00:00 19994330.271000001580 29000293.039999961853 27870463.004999998957 3959132.032000064850 60484.335516162 2024-06-23T08:03:08.596378+00:00 19994330.272999998182 29000292.982999920845 27870463.002000030130 3959680.911999940872 60484.335527638 2024-06-23T08:03:09.587882+00:00 19994330.271999981254 29000293.018000010401 27870463.013999998569 3960322.966000080109 60484.335539297 2024-06-23T08:03:10.595257+00:00 19994330.274000018835 29000293.017000079155 27870462.990000009537 3959544.091999887954 60484.335550767 2024-06-23T08:03:11.586264+00:00 19994330.270999971777 29000292.962000008672 27870462.990999940783 3961562.915000081062 60484.335562427 2024-06-23T08:03:12.593639+00:00 19994330.272999998182 29000293.031999949366 27870463.004000071436 3958849.118999958038 60484.335574080 2024-06-23T08:03:13.600519+00:00 19994330.268999990076 29000292.993000030518 27870462.982999920845 3957755.833000063896 60484.335585556 2024-06-23T08:03:14.592022+00:00 19994330.277000010014 29000293.016000028700 27870463.019000049680 3959262.003999948967 60484.335597215 2024-06-23T08:03:15.599397+00:00 19994330.272999998182 29000292.974999900907 27870462.970000028610 3962294.996000051033 60484.335608685 2024-06-23T08:03:16.590404+00:00 19994330.272999998182 29000293.024000048637 27870463.037999991328 3963245.048999906052 60484.335620345 2024-06-23T08:03:17.597779+00:00 19994330.271000031382 29000292.951999999583 27870462.926999930292 3963288.065000057220 60484.335631815 2024-06-23T08:03:18.588786+00:00 19994330.271999958903 29000293.000999990851 27870463.046000000089 3962164.922999978065 60484.335643474 2024-06-23T08:03:19.596161+00:00 19994330.275000039488 29000292.984000008553 27870462.955000039190 3965955.930000067223 60484.335654944 2024-06-23T08:03:20.587169+00:00 19994330.269999980927 29000293.046000000089 27870463.032999988645 3962348.105999947060 60484.335666603 2024-06-23T08:03:21.594544+00:00 19994330.276000019163 29000293.026999980211 27870463.052999969572 3965008.988000034820 60484.335678074 2024-06-23T08:03:22.585551+00:00 19994330.269999980927 29000292.964000020176 27870462.968000050634 3959766.044999957085 60484.335689733 2024-06-23T08:03:23.592926+00:00 19994330.271000031382 29000292.996999979019 27870463.006000038236 3959323.840000032913 60484.335701386 2024-06-23T08:03:24.599806+00:00 19994330.272999998182 29000292.989000018686 27870463.049999948591 3961109.103999971878 60484.335712862 2024-06-23T08:03:25.591309+00:00 19994330.273999989033 29000292.987000018358 27870462.909000039101 3962852.986000061035 60484.335724522 2024-06-23T08:03:26.598684+00:00 19994330.272999998182 29000293.038999971002 27870463.071999911219 3963206.976999998093 60484.335735992 2024-06-23T08:03:27.589691+00:00 19994330.271999958903 29000292.999000009149 27870462.964000109583 3960002.985999941826 60484.335747651 2024-06-23T08:03:28.597067+00:00 19994330.271000031382 29000292.977000001818 27870463.017999891192 3961840.052999972831 60484.335759121 2024-06-23T08:03:29.588074+00:00 19994330.271999958903 29000292.991000000387 27870462.980999998748 3961087.985000013839 60484.335770781 2024-06-23T08:03:30.595449+00:00 19994330.274000048637 29000292.996999979019 27870462.953999999911 3961629.031000018120 60484.335782250 2024-06-23T08:03:31.586456+00:00 19994330.271000031382 29000293.025000039488 27870463.011999990791 3965566.021000028122 60484.335793910 2024-06-23T08:03:32.593831+00:00 19994330.272999998182 29000292.974999960512 27870463.011999990791 3963497.021999955177 60484.335805570 2024-06-23T08:03:33.601206+00:00 19994330.272999998182 29000293.032999988645 27870463.032999988645 3961688.883000016212 60484.335817039 2024-06-23T08:03:34.592214+00:00 19994330.271999958903 29000293.033999979496 27870462.997000008821 3964453.167000054847 60484.335828699 2024-06-23T08:03:35.599589+00:00 19994330.271999958903 29000292.963000059128 27870462.984000001103 3961424.911999940872 60484.335840169 2024-06-23T08:03:36.590596+00:00 19994330.278000000864 29000293.011000040919 27870462.997000008821 3961448.014000058174 60484.335851829 2024-06-23T08:03:37.597971+00:00 19994330.271000031382 29000292.960999969393 27870463.013999968767 3963798.952999948990 60484.335863304 2024-06-23T08:03:38.589475+00:00 19994330.271000031382 29000293.013000011444 27870462.969000041485 3962524.029999970924 60484.335874958 2024-06-23T08:03:39.596353+00:00 19994330.271999958903 29000293.005999919027 27870463.074999991804 3966348.996000051033 60484.335886434 2024-06-23T08:03:40.587856+00:00 19994330.271000031382 29000292.991999980062 27870462.930000010878 3964231.958999990951 60484.335898087 2024-06-23T08:03:41.594736+00:00 19994330.274000048637 29000293.014000058174 27870463.031000021845 3962894.967999935150 60484.335909563 2024-06-23T08:03:42.586239+00:00 19994330.271999958903 29000292.986999988556 27870462.987999979407 3961533.007000089157 60484.335921222 2024-06-23T08:03:43.593614+00:00 19994330.274000048637 29000292.958000060171 27870462.925000008196 3965317.107999920845 60484.335932876 2024-06-23T08:03:44.600494+00:00 19994330.269999980927 29000293.037999991328 27870463.064000010490 3963468.988000034820 60484.335944352 2024-06-23T08:03:45.591997+00:00 19994330.273999929428 29000293.004999998957 27870462.995999988168 3961736.988000034820 60484.335956005 2024-06-23T08:03:46.598876+00:00 19994330.272000070661 29000293.000000000000 27870463.015999969095 3959444.923999906052 60484.335967481 2024-06-23T08:03:47.590379+00:00 19994330.276000019163 29000292.995000001043 27870463.011999960989 3961638.023000001907 60484.335979135 2024-06-23T08:03:48.597258+00:00 19994330.270999908447 29000292.995999928564 27870463.013000011444 3962907.089000105858 60484.335990611 2024-06-23T08:03:49.588762+00:00 19994330.271000031382 29000293.017000079155 27870462.990000009537 3963023.928999900818 60484.336002264 2024-06-23T08:03:50.595641+00:00 19994330.272000070661 29000292.974999900907 27870462.963000059128 3960569.978000044823 60484.336013740 2024-06-23T08:03:51.587144+00:00 19994330.273999929428 29000293.021000031382 27870463.080999970436 3960213.034000039101 60484.336025400 2024-06-23T08:03:52.594519+00:00 19994330.272999998182 29000293.001999970526 27870462.935999989510 3960038.985000013839 60484.336036869 2024-06-23T08:03:53.585526+00:00 19994330.271000001580 29000292.994000080973 27870462.973000049591 3959897.059999942780 60484.336048529 2024-06-23T08:03:54.592901+00:00 19994330.272999990731 29000292.995999999344 27870463.053999900818 3963440.843000053894 60484.336060183 2024-06-23T08:03:55.599780+00:00 19994330.270000010729 29000292.993999999017 27870462.937000039965 3965490.042999982834 60484.336071658 2024-06-23T08:03:56.591284+00:00 19994330.272999990731 29000293.043999999762 27870463.042000059038 3967485.116999983788 60484.336083312 2024-06-23T08:03:57.598163+00:00 19994330.272999998182 29000292.966000009328 27870463.000000000000 3960742.944000006188 60484.336094788 2024-06-23T08:03:58.589666+00:00 19994330.275000009686 29000292.986000001431 27870463.003999948502 3963807.046999930870 60484.336106448 2024-06-23T08:03:59.597041+00:00 19994330.272999998182 29000293.028000000864 27870463.006000038236 3962802.848000050057 60484.336117917 2024-06-23T08:04:00.588049+00:00 19994330.270000010729 29000292.978999998420 27870462.962999939919 3962298.069000006188 60484.336129577 2024-06-23T08:04:01.595424+00:00 19994330.273999989033 29000293.019999980927 27870463.058000091463 3962900.021999955177 60484.336141047 2024-06-23T08:04:02.586431+00:00 19994330.272999998182 29000292.988000039011 27870462.925999999046 3964698.065000057220 60484.336152706 2024-06-23T08:04:03.593806+00:00 19994330.273999989033 29000293.058999959379 27870463.114999890327 3968044.855000019073 60484.336164182 2024-06-23T08:04:04.585309+00:00 19994330.271000001580 29000292.946000039577 27870462.936000108719 3961830.144999980927 60484.336175836 2024-06-23T08:04:05.592188+00:00 19994330.271999981254 29000292.991999980062 27870463.038999918848 3961423.978999971878 60484.336187495 2024-06-23T08:04:06.599564+00:00 19994330.272000011057 29000293.055000010878 27870462.984000090510 3964050.001999973785 60484.336198965 2024-06-23T08:04:07.590571+00:00 19994330.273999989033 29000292.917999979109 27870462.903999999166 3964102.985000013839 60484.336210624 2024-06-23T08:04:08.597946+00:00 19994330.271000031382 29000293.008000019938 27870463.019999999553 3963888.962000011932 60484.336222100 2024-06-23T08:04:09.589449+00:00 19994330.275999959558 29000293.018999990076 27870463.037000000477 3966377.108000000007 60484.336233754 2024-06-23T08:04:10.596329+00:00 19994330.272999998182 29000292.971000019461 27870462.982999999076 3964299.722000000067 60484.336245229 2024-06-23T08:04:11.587831+00:00 19994330.268000010401 29000293.028000000864 27870463.036000009626 3964294.199000000954 60484.336256883 2024-06-23T08:04:12.594711+00:00 19994330.271000031382 29000292.972999930382 27870462.959999978542 3965041.070999999065 60484.336268359 2024-06-23T08:04:13.586213+00:00 19994330.274999979883 29000293.039000030607 27870462.990000009537 3963338.900000001770 60484.336280013 2024-06-23T08:04:14.593093+00:00 19994330.272000011057 29000292.981999989599 27870463.072000000626 3958901.000000000000 60484.336291672 2024-06-23T08:04:15.600469+00:00 19994330.272999998182 29000293.011000040919 27870462.965999990702 3959639.032999999821 60484.336303148 2024-06-23T08:04:16.591972+00:00 19994330.274999979883 29000293.032999988645 27870462.990000009537 3961295.012999999803 60484.336314802 2024-06-23T08:04:17.598851+00:00 19994330.272000011057 29000292.978999968618 27870463.000999990851 3959335.953000002075 60484.336326277 2024-06-23T08:04:18.590354+00:00 19994330.269999980927 29000293.041000008583 27870463.022999998182 3960999.069999999832 60484.336337931 2024-06-23T08:04:19.597233+00:00 19994330.272000070661 29000292.939000010490 27870462.980000019073 3960890.042999998201 60484.336349407 2024-06-23T08:04:20.588736+00:00 19994330.278000000864 29000292.960999969393 27870462.925999999046 3957537.919000000227 60484.336361066 2024-06-23T08:04:21.596112+00:00 19994330.269999980927 29000293.016000028700 27870463.064000010490 3958339.001999997068 60484.336372536 2024-06-23T08:04:22.587119+00:00 19994330.271000031382 29000292.996999979019 27870462.977000001818 3958166.054000005126 60484.336384195 2024-06-23T08:04:23.594494+00:00 19994330.273999929428 29000293.087000008672 27870463.048999968916 3961178.958999998868 60484.336395671 2024-06-23T08:04:24.585997+00:00 19994330.269999980927 29000292.953999999911 27870463.027000010014 3960813.902999997139 60484.336407325 2024-06-23T08:04:25.592877+00:00 19994330.275000099093 29000292.999000068754 27870463.000000000000 3959205.017999999225 60484.336418984 2024-06-23T08:04:26.600251+00:00 19994330.270999908447 29000293.021999958903 27870462.979000028223 3960743.026999995112 60484.336430455 2024-06-23T08:04:27.591260+00:00 19994330.274000048637 29000292.934000018984 27870462.907999988645 3959591.955999999773 60484.336442114 2024-06-23T08:04:28.598634+00:00 19994330.269999980927 29000293.052999969572 27870463.092000011355 3962232.109000011813 60484.336453584 2024-06-23T08:04:29.589641+00:00 19994330.272999998182 29000292.995000001043 27870462.947000030428 3956905.993000001181 60484.336465243 2024-06-23T08:04:30.597016+00:00 19994330.271999958903 29000292.988999959081 27870463.028999920934 3958414.927999988198 60484.336476719 2024-06-23T08:04:31.588520+00:00 19994330.277000069618 29000293.000000000000 27870462.971000079066 3962657.034000008833 60484.336488373 2024-06-23T08:04:32.595399+00:00 19994330.271000031382 29000292.985000010580 27870463.010999921709 3958747.968999996781 60484.336499848 2024-06-23T08:04:33.586901+00:00 19994330.270999908447 29000293.047999989241 27870463.100000020117 3960766.108999996912 60484.336511502 2024-06-23T08:04:34.593781+00:00 19994330.269999980927 29000292.993999999017 27870462.916000008583 3954759.857999994885 60484.336522978 2024-06-23T08:04:35.585284+00:00 19994330.272999998182 29000292.995000001043 27870462.977000001818 3960977.010000004899 60484.336534637 2024-06-23T08:04:36.592660+00:00 19994330.275000099093 29000292.974999990314 27870463.031000021845 3960490.055000007153 60484.336546291 2024-06-23T08:04:37.599539+00:00 19994330.272999998182 29000293.015999998897 27870463.037999991328 3967622.058999999892 60484.336557766 2024-06-23T08:04:38.591042+00:00 19994330.271999958903 29000293.002999991179 27870462.950999978930 3961547.897999987006 60484.336569421 2024-06-23T08:04:39.597921+00:00 19994330.271000031382 29000292.977999988943 27870462.957000020891 3964387.097000002861 60484.336580896 2024-06-23T08:04:40.589425+00:00 19994330.274999979883 29000293.025000039488 27870463.014999989420 3962314.990999997128 60484.336592550 2024-06-23T08:04:41.596304+00:00 19994330.271000031382 29000292.959999978542 27870463.029999971390 3960955.853000000119 60484.336604026 2024-06-23T08:04:42.587807+00:00 19994330.276000019163 29000292.991000000387 27870463.022000070661 3959589.123000010848 60484.336615685 2024-06-23T08:04:43.595182+00:00 19994330.271999958903 29000293.036000009626 27870463.003999948502 3964053.903999983799 60484.336627155 2024-06-23T08:04:44.586189+00:00 19994330.271000031382 29000292.986999988556 27870462.957000020891 3961209.024000018835 60484.336638814 2024-06-23T08:04:45.593565+00:00 19994330.271999958903 29000293.007000029087 27870463.011000040919 3963513.062999994028 60484.336650284 2024-06-23T08:04:46.584572+00:00 19994330.271000001580 29000292.981000009924 27870462.995999999344 3962861.990999997128 60484.336661944 2024-06-23T08:04:47.591947+00:00 19994330.274000000209 29000293.023999989033 27870463.026000000536 3962398.046000003815 60484.336673598 2024-06-23T08:04:48.598826+00:00 19994330.271999999881 29000293.004000011832 27870463.039000000805 3958799.884000002872 60484.336685073 2024-06-23T08:04:49.590329+00:00 19994330.271000009030 29000293.013999938965 27870462.986999999732 3963710.037999988068 60484.336696733 2024-06-23T08:04:50.597705+00:00 19994330.272999998182 29000292.973000049591 27870462.935999989510 3966962.016000003088 60484.336708203 2024-06-23T08:04:51.588711+00:00 19994330.272999998182 29000293.000999931246 27870463.046000000089 3964496.031000018120 60484.336719862 2024-06-23T08:04:52.596089+00:00 19994330.271999999881 29000292.952000018209 27870462.940000001341 3963638.998999983072 60484.336731332 2024-06-23T08:04:53.587094+00:00 19994330.275999989361 29000293.064000010490 27870463.030000001192 3960622.978000015020 60484.336742992 2024-06-23T08:04:54.594469+00:00 19994330.273999989033 29000293.000000000000 27870462.985000010580 3964247.062999994028 60484.336754467 2024-06-23T08:04:55.585972+00:00 19994330.269000019878 29000292.994000080973 27870462.993999991566 3960376.924999982119 60484.336766121 2024-06-23T08:04:56.592852+00:00 19994330.272999998182 29000293.010999921709 27870463.041999999434 3962701.905000001192 60484.336777597 2024-06-23T08:04:57.584355+00:00 19994330.269999980927 29000292.968000050634 27870462.963999990374 3960004.094000012148 60484.336789256 2024-06-23T08:04:58.591730+00:00 19994330.277000010014 29000292.980000019073 27870463.013999998569 3961293.066000015009 60484.336800910 2024-06-23T08:04:59.598609+00:00 19994330.272000011057 29000293.006999969482 27870462.970000028610 3958225.857999979984 60484.336812385 2024-06-23T08:05:00.590113+00:00 19994330.270999971777 29000293.014999989420 27870463.061999980360 3964712.171999990940 60484.336824039 2024-06-23T08:05:01.596992+00:00 19994330.272000011057 29000292.998000029474 27870462.972999989986 3957268.931000024080 60484.336835515 2024-06-23T08:05:02.588494+00:00 19994330.272999998182 29000293.022999998182 27870462.989000018686 3956902.933999984991 60484.336847174 2024-06-23T08:05:03.595870+00:00 19994330.270999971777 29000292.965000029653 27870463.021000031382 3960259.117000014056 60484.336858644 2024-06-23T08:05:04.586877+00:00 19994330.278000060469 29000293.003999948502 27870462.994999948889 3957435.919000000227 60484.336870304 2024-06-23T08:05:05.594252+00:00 19994330.269999980927 29000293.042999979109 27870463.057999968529 3958688.099999994040 60484.336881774 2024-06-23T08:05:06.585260+00:00 19994330.270999971777 29000292.942000031471 27870462.901000019163 3959893.032000004780 60484.336893433 2024-06-23T08:05:07.592635+00:00 19994330.272999998182 29000293.036000009626 27870463.024000048637 3961313.842999995220 60484.336904909 2024-06-23T08:05:08.584138+00:00 19994330.271000031382 29000293.039000000805 27870463.054000020027 3958107.954999982845 60484.336916563 2024-06-23T08:05:09.591017+00:00 19994330.273999989033 29000292.936000000685 27870462.965999960899 3964885.076000005007 60484.336928222 2024-06-23T08:05:10.598392+00:00 19994330.272999998182 29000293.057000000030 27870463.037000060081 3967347.078999996185 60484.336939692 2024-06-23T08:05:11.589399+00:00 19994330.269999980927 29000293.000000011176 27870463.014999989420 3962921.982000023127 60484.336951352 2024-06-23T08:05:12.596775+00:00 19994330.274999979883 29000293.012999981642 27870462.985999941826 3961854.995999991894 60484.336962821 2024-06-23T08:05:13.587782+00:00 19994330.270000100136 29000292.962999999523 27870462.960999969393 3962104.983999996912 60484.336974481 2024-06-23T08:05:14.595157+00:00 19994330.272999998182 29000293.029000010341 27870463.057000041008 3964683.015000015032 60484.336985957 2024-06-23T08:05:15.586661+00:00 19994330.275999899954 29000293.018000010401 27870462.995000001043 3965822.919999986887 60484.336997611 2024-06-23T08:05:16.593540+00:00 19994330.271000031382 29000292.951000008732 27870462.975000020117 3959142.041999996174 60484.337009086 2024-06-23T08:05:17.585044+00:00 19994330.271999958903 29000293.032999988645 27870462.993000030518 3967080.984000027180 60484.337020740 2024-06-23T08:05:18.591922+00:00 19994330.271000031382 29000292.976000010967 27870463.018000010401 3966334.043999969959 60484.337032399 2024-06-23T08:05:19.599297+00:00 19994330.274000048637 29000293.006999969482 27870462.971999999136 3959155.007000029087 60484.337043875 2024-06-23T08:05:20.590801+00:00 19994330.273999929428 29000293.002000030130 27870463.021999958903 3961543.060999989975 60484.337055529 2024-06-23T08:05:21.597680+00:00 19994330.272000070661 29000292.975999951363 27870462.949000000954 3965217.865999997128 60484.337067004 2024-06-23T08:05:22.589183+00:00 19994330.273999929428 29000292.971999999136 27870462.937000039965 3967075.034999967087 60484.337078658 2024-06-23T08:05:23.596062+00:00 19994330.269000049680 29000293.008000019938 27870463.103999968618 3969829.078000009060 60484.337090134 2024-06-23T08:05:24.587565+00:00 19994330.272999998182 29000293.018999990076 27870462.975999999791 3965419.938000022899 60484.337101793 2024-06-23T08:05:25.594940+00:00 19994330.271000031382 29000293.024000048637 27870463.000000000000 3971054.057999968994 60484.337113263 2024-06-23T08:05:26.585948+00:00 19994330.278999920934 29000292.960999969393 27870463.003999989480 3966740.930000007153 60484.337124923 2024-06-23T08:05:27.593323+00:00 19994330.269999980927 29000293.011999960989 27870463.046000000089 3964433.934000014793 60484.337136399 2024-06-23T08:05:28.584826+00:00 19994330.271000031382 29000292.981999989599 27870462.922999989241 3965366.078000009060 60484.337148052 2024-06-23T08:05:29.591705+00:00 19994330.269999980927 29000292.996000051498 27870463.004999998957 3961917.944000006188 60484.337159706 2024-06-23T08:05:30.598584+00:00 19994330.275000099093 29000293.018000010401 27870463.055000010878 3965221.955999969970 60484.337171182 2024-06-23T08:05:31.590088+00:00 19994330.272999998182 29000293.009999990463 27870462.985000010580 3964142.114000021946 60484.337182835 2024-06-23T08:05:32.596967+00:00 19994330.272999998182 29000293.034000039101 27870462.993000000715 3964829.006999969017 60484.337194311 2024-06-23T08:05:33.588470+00:00 19994330.271999958903 29000292.959999918938 27870462.985000010580 3963579.967999995220 60484.337205971 2024-06-23T08:05:34.595845+00:00 19994330.271000031382 29000293.000000000000 27870462.975999951363 3964819.987000048161 60484.337217440 2024-06-23T08:05:35.586852+00:00 19994330.271999958903 29000292.953000068665 27870463.030000030994 3966562.968999981880 60484.337229100 2024-06-23T08:05:36.594227+00:00 19994330.272999998182 29000293.041999939829 27870463.000000000000 3964323.084999979008 60484.337240576 2024-06-23T08:05:37.585731+00:00 19994330.274999979883 29000293.009000059217 27870462.991999980062 3966590.937000035774 60484.337252229 2024-06-23T08:05:38.592610+00:00 19994330.272999998182 29000293.038999918848 27870463.018000010401 3961271.010999978054 60484.337263705 2024-06-23T08:05:39.584113+00:00 19994330.269999980927 29000292.977000001818 27870463.047999981791 3964930.970000029076 60484.337275359 2024-06-23T08:05:40.590992+00:00 19994330.272999998182 29000292.985000010580 27870462.925999999046 3965661.025999962818 60484.337287018 2024-06-23T08:05:41.598367+00:00 19994330.271999999881 29000292.963999990374 27870463.010000050068 3966907.109000027180 60484.337298488 2024-06-23T08:05:42.589374+00:00 19994330.276000000536 29000293.067000031471 27870463.028999980539 3969874.816999971867 60484.337310147 2024-06-23T08:05:43.596750+00:00 19994330.271999999881 29000292.963999990374 27870462.936999980360 3968540.119000018109 60484.337321618 2024-06-23T08:05:44.587757+00:00 19994330.269999999553 29000293.017000079155 27870463.064000010490 3965155.000999987125 60484.337333277 2024-06-23T08:05:45.595132+00:00 19994330.271999999881 29000293.000999998301 27870462.978000041097 3969079.993000030983 60484.337344747 2024-06-23T08:05:46.586139+00:00 19994330.272999998182 29000292.980000000447 27870462.980000019073 3963593.942999958992 60484.337356406 2024-06-23T08:05:47.593515+00:00 19994330.271999981254 29000293.037999991328 27870463.052999969572 3963825.995999991894 60484.337367876 2024-06-23T08:05:48.584522+00:00 19994330.276000019163 29000292.966999989003 27870462.934999939054 3971372.014000058174 60484.337379536 2024-06-23T08:05:49.591897+00:00 19994330.271999981254 29000293.002000000328 27870462.994000080973 3969263.076999961864 60484.337391011 2024-06-23T08:05:50.583400+00:00 19994330.270000010729 29000292.978000018746 27870463.046999931335 3963184.977999985218 60484.337402665 2024-06-23T08:05:51.590279+00:00 19994330.270000010729 29000293.008999999613 27870463.026000019163 3968789.029000043869 60484.337414325 2024-06-23T08:05:52.597654+00:00 19994330.273999989033 29000293.006999999285 27870462.967999938875 3967996.967999995220 60484.337425801 2024-06-23T08:05:53.589158+00:00 19994330.274999979883 29000293.024000018835 27870463.013000011444 3968603.944999992847 60484.337437454 2024-06-23T08:05:54.596037+00:00 19994330.270000040531 29000293.038999971002 27870463.025000099093 3967661.062999964226 60484.337448924 2024-06-23T08:05:55.587044+00:00 19994330.274999979883 29000292.953999999911 27870462.962999939919 3967527.974000037182 60484.337460584 2024-06-23T08:05:56.594419+00:00 19994330.269999980927 29000292.981999989599 27870462.953999999911 3963498.994000018109 60484.337472059 2024-06-23T08:05:57.585923+00:00 19994330.275000039488 29000293.014999989420 27870463.018000010401 3967278.977999985218 60484.337483713 2024-06-23T08:05:58.592802+00:00 19994330.272000011057 29000292.979000028223 27870462.993000030518 3968349.067999958992 60484.337495189 2024-06-23T08:05:59.584304+00:00 19994330.278000000864 29000293.041000008583 27870463.026999950409 3963835.949000000954 60484.337506848 2024-06-23T08:06:00.591679+00:00 19994330.267999950796 29000292.914999961853 27870462.981999989599 3966794.918000041973 60484.337518502 2024-06-23T08:06:01.598559+00:00 19994330.272000011057 29000293.059000018984 27870463.019999980927 3963958.177999972831 60484.337529978 2024-06-23T08:06:02.590063+00:00 19994330.270000040531 29000292.992999970913 27870462.971999999136 3968896.907000004780 60484.337541631 2024-06-23T08:06:03.596942+00:00 19994330.274999979883 29000292.986000061035 27870463.043000001460 3965799.046000003815 60484.337553107 2024-06-23T08:06:04.588445+00:00 19994330.273999989033 29000293.039999961853 27870463.028000000864 3959856.970000029076 60484.337564761 2024-06-23T08:06:05.595324+00:00 19994330.272999998182 29000292.960999969393 27870462.900999989361 3962061.024999976158 60484.337576237 2024-06-23T08:06:06.586827+00:00 19994330.272000011057 29000293.018000010401 27870463.070000011474 3964344.976000010967 60484.337587896 2024-06-23T08:06:07.594203+00:00 19994330.269999980927 29000293.009999990463 27870462.986999988556 3965985.046000003815 60484.337599366 2024-06-23T08:06:08.585210+00:00 19994330.271999958903 29000293.009000059217 27870462.980000019073 3964574.023000001907 60484.337611025 2024-06-23T08:06:09.592585+00:00 19994330.272999998182 29000292.960999969393 27870462.987999979407 3958472.927999972831 60484.337622495 2024-06-23T08:06:10.583592+00:00 19994330.274000048637 29000293.037999991328 27870463.027000010014 3963657.013999999035 60484.337634155 2024-06-23T08:06:11.590968+00:00 19994330.271000031382 29000292.978999968618 27870463.002000000328 3962442.008000016212 60484.337645814 2024-06-23T08:06:12.598343+00:00 19994330.272999998182 29000292.984000090510 27870462.989999979734 3962120.954999982845 60484.337657284 2024-06-23T08:06:13.589351+00:00 19994330.272999998182 29000293.014999989420 27870463.060999989510 3962791.056999980938 60484.337668944 2024-06-23T08:06:14.596725+00:00 19994330.271999958903 29000293.008000019938 27870462.962000008672 3964231.910000026226 60484.337680413 2024-06-23T08:06:15.587732+00:00 19994330.274000048637 29000292.975000020117 27870462.981999989599 3963811.027000010014 60484.337692073 2024-06-23T08:06:16.595107+00:00 19994330.271000031382 29000293.041999939829 27870463.031000021845 3964154.023000001907 60484.337703549 2024-06-23T08:06:17.586610+00:00 19994330.271999958903 29000292.945999979973 27870462.967000011355 3962331.981999992859 60484.337715202 2024-06-23T08:06:18.593490+00:00 19994330.272999998182 29000293.035000089556 27870463.017000019550 3962191.031000018120 60484.337726678 2024-06-23T08:06:19.584992+00:00 19994330.271999958903 29000292.987999919802 27870462.947999950498 3964000.981000006199 60484.337738332 2024-06-23T08:06:20.591872+00:00 19994330.272000070661 29000292.999000068754 27870463.049000021070 3958450.912000000011 60484.337749808 2024-06-23T08:06:21.583375+00:00 19994330.273999929428 29000292.988999959081 27870462.969000041485 3959218.008999944199 60484.337761467 2024-06-23T08:06:22.590750+00:00 19994330.274000048637 29000293.024000000209 27870462.992999911308 3967095.058000028133 60484.337773121 2024-06-23T08:06:23.597630+00:00 19994330.271000031382 29000292.995000001043 27870463.059000018984 3970291.027999997139 60484.337784597 2024-06-23T08:06:24.589133+00:00 19994330.272999998182 29000293.026999998838 27870462.985000010580 3963488.898000061978 60484.337796250 2024-06-23T08:06:25.596013+00:00 19994330.271999958903 29000292.945000011474 27870463.024000048637 3962301.048999906052 60484.337807720 2024-06-23T08:06:26.587020+00:00 19994330.276000019163 29000293.018000010401 27870462.918999910355 3962029.059000014793 60484.337819380 2024-06-23T08:06:27.594395+00:00 19994330.271000031382 29000293.030000001192 27870463.026000019163 3963238.077000021935 60484.337830849 2024-06-23T08:06:28.585402+00:00 19994330.271999958903 29000292.932999998331 27870462.975000020117 3961269.901000022888 60484.337842509 2024-06-23T08:06:29.592777+00:00 19994330.268999930471 29000293.025999989361 27870463.013000011444 3960553.059000014793 60484.337853985 2024-06-23T08:06:30.584280+00:00 19994330.275000099093 29000293.038000021130 27870463.059999939054 3963366.878000020981 60484.337865644 2024-06-23T08:06:31.591655+00:00 19994330.273999929428 29000292.982999980450 27870462.966000080109 3958378.093999981880 60484.337877114 2024-06-23T08:06:32.582662+00:00 19994330.274000048637 29000292.962000008672 27870463.003999948502 3960773.917999982834 60484.337888774 2024-06-23T08:06:33.590038+00:00 19994330.271000031382 29000293.032000008970 27870462.996999979019 3963207.051999927033 60484.337900427 2024-06-23T08:06:34.596917+00:00 19994330.271000001580 29000293.042999979109 27870463.031000021845 3962410.090000032913 60484.337911903 2024-06-23T08:06:35.588420+00:00 19994330.272999990731 29000293.008999999613 27870462.981999989599 3964354.003000020981 60484.337923557 2024-06-23T08:06:36.595299+00:00 19994330.273000009358 29000293.020999971777 27870463.018000010401 3960010.827999948990 60484.337935032 2024-06-23T08:06:37.586801+00:00 19994330.272999990731 29000292.952000018209 27870462.955000039190 3963414.083000063896 60484.337946692 2024-06-23T08:06:38.594176+00:00 19994330.270000010729 29000292.980000019073 27870463.041999939829 3960766.996999979019 60484.337958162 2024-06-23T08:06:39.585184+00:00 19994330.273999989033 29000292.978000041097 27870462.910000089556 3961318.955999969970 60484.337969821 2024-06-23T08:06:40.592560+00:00 19994330.271000001580 29000293.015999909490 27870463.088999990374 3960745.097000002861 60484.337981291 2024-06-23T08:06:41.583567+00:00 19994330.275000009686 29000293.047999981791 27870463.004999998957 3963755.955000042915 60484.337992951 2024-06-23T08:06:42.590943+00:00 19994330.271000001580 29000292.953999999911 27870462.997999999672 3969001.963999987114 60484.338004604 2024-06-23T08:06:43.597822+00:00 19994330.275000009686 29000293.020000100136 27870462.937000010163 3966591.059999942780 60484.338016080 2024-06-23T08:06:44.589325+00:00 19994330.271999981254 29000292.950999978930 27870463.023999989033 3965273.049000024796 60484.338027739 2024-06-23T08:06:45.596701+00:00 19994330.271000031382 29000293.000999931246 27870462.984000008553 3962730.888000010978 60484.338039210 2024-06-23T08:06:46.587707+00:00 19994330.271999981254 29000293.016000028700 27870462.995000001043 3962057.988999962807 60484.338050869 2024-06-23T08:06:47.595082+00:00 19994330.274999979883 29000293.039999961853 27870463.055999990553 3961560.000000000000 60484.338062339 2024-06-23T08:06:48.586089+00:00 19994330.272999998182 29000292.947000030428 27870462.940999981016 3958539.034000039101 60484.338073999 2024-06-23T08:06:49.593465+00:00 19994330.272999998182 29000293.059000018984 27870463.034000009298 3958836.087000011932 60484.338085468 2024-06-23T08:06:50.584472+00:00 19994330.268999990076 29000292.993999961764 27870463.004000011832 3960584.942000031006 60484.338097128 2024-06-23T08:06:51.591847+00:00 19994330.272000011057 29000292.960000038147 27870463.027000010014 3960489.954999924172 60484.338108598 2024-06-23T08:06:52.582854+00:00 19994330.275000039488 29000293.037999991328 27870463.013999998569 3963129.077000021935 60484.338120257 2024-06-23T08:06:53.590230+00:00 19994330.269999980927 29000292.965000029653 27870462.927999969572 3960491.935999989975 60484.338131917 2024-06-23T08:06:54.597605+00:00 19994330.276000019163 29000293.034000039101 27870463.048000041395 3960866.055000067223 60484.338143392 2024-06-23T08:06:55.589108+00:00 19994330.270999971777 29000292.944999929518 27870463.007999960333 3964803.024999976158 60484.338155046 2024-06-23T08:06:56.595987+00:00 19994330.269999980927 29000292.995000001043 27870462.961000028998 3964159.981999992859 60484.338166522 2024-06-23T08:06:57.587491+00:00 19994330.275000039488 29000293.019000049680 27870463.036000009626 3962489.929999948014 60484.338178176 2024-06-23T08:06:58.594370+00:00 19994330.272000011057 29000293.020999908447 27870462.986000001431 3960925.062000035774 60484.338189651 2024-06-23T08:06:59.585873+00:00 19994330.275999959558 29000292.975999999791 27870462.919999960810 3960154.955000042915 60484.338201305 2024-06-23T08:07:00.592752+00:00 19994330.269999980927 29000293.045000001788 27870463.097999989986 3963612.973999977112 60484.338212781 2024-06-23T08:07:01.584255+00:00 19994330.272999998182 29000292.982000008225 27870462.963000059128 3959947.011999965180 60484.338224440 2024-06-23T08:07:02.591630+00:00 19994330.269999980927 29000292.989999990910 27870462.996999979019 3962450.019000052940 60484.338235910 2024-06-23T08:07:03.582637+00:00 19994330.275000099093 29000293.023999989033 27870463.062999960035 3965823.988999962807 60484.338247570 2024-06-23T08:07:04.590013+00:00 19994330.270999908447 29000293.019000019878 27870462.958000060171 3964503.044000030030 60484.338259223 2024-06-23T08:07:05.596892+00:00 19994330.272999998182 29000292.957999970764 27870462.964999910444 3959077.924000024796 60484.338270699 2024-06-23T08:07:06.588395+00:00 19994330.272999998182 29000293.031000021845 27870463.038000110537 3961997.945999979973 60484.338282358 2024-06-23T08:07:07.595770+00:00 19994330.271000031382 29000293.007999990135 27870463.069999929518 3966229.054000020027 60484.338293829 2024-06-23T08:07:08.586778+00:00 19994330.271999958903 29000292.975000020117 27870462.975000020117 3963834.050999999046 60484.338305488 2024-06-23T08:07:09.594153+00:00 19994330.275000099093 29000292.991000000387 27870462.934999939054 3967552.018000007141 60484.338316958 2024-06-23T08:07:10.585160+00:00 19994330.272999998182 29000293.022999998182 27870463.020000100136 3968474.934000014793 60484.338328617 2024-06-23T08:07:11.592535+00:00 19994330.271999958903 29000292.985000010580 27870462.992999911308 3964416.074999928009 60484.338340093 2024-06-23T08:07:12.584038+00:00 19994330.274999979883 29000293.011999960989 27870462.981999989599 3966202.924000024796 60484.338351747 2024-06-23T08:07:13.590918+00:00 19994330.269000049680 29000292.979000028223 27870463.039000030607 3965541.050999999046 60484.338363222 2024-06-23T08:07:14.582421+00:00 19994330.271000031382 29000293.008999999613 27870463.001999970526 3965554.985999941826 60484.338374876 2024-06-23T08:07:15.589300+00:00 19994330.270999908447 29000293.028000000864 27870462.950000051409 3963967.004000068177 60484.338386536 2024-06-23T08:07:16.596675+00:00 19994330.279000040144 29000293.021000031382 27870463.074000000954 3966401.950999975204 60484.338398011 2024-06-23T08:07:17.588178+00:00 19994330.269000049680 29000292.959999918938 27870463.021000031382 3966525.139999986161 60484.338409665 2024-06-23T08:07:18.595057+00:00 19994330.271999958903 29000292.965000029653 27870462.886999960989 3969178.937999964226 60484.338421141 2024-06-23T08:07:19.586561+00:00 19994330.272999998182 29000293.008000019938 27870463.049000021070 3962783.049000024796 60484.338432800 2024-06-23T08:07:20.593935+00:00 19994330.272999998182 29000293.000999931246 27870462.971000000834 3961368.949000000954 60484.338444270 2024-06-23T08:07:21.584943+00:00 19994330.273999929428 29000293.037000060081 27870463.048000000417 3965388.975000023842 60484.338455929 2024-06-23T08:07:22.592318+00:00 19994330.274000048637 29000292.944000009447 27870463.004000011832 3963913.006000041962 60484.338467400 2024-06-23T08:07:23.583325+00:00 19994330.266999959946 29000292.993999961764 27870462.896000001580 3961075.003000020981 60484.338479059 2024-06-23T08:07:24.590701+00:00 19994330.275000099093 29000293.019999980927 27870463.055999990553 3965542.964999914169 60484.338490529 2024-06-23T08:07:25.581708+00:00 19994330.272999998182 29000293.004999998957 27870463.018999990076 3964368.981999992859 60484.338502188 2024-06-23T08:07:26.589083+00:00 19994330.270999908447 29000293.006000038236 27870462.997999999672 3960751.065000057220 60484.338513842 2024-06-23T08:07:27.595962+00:00 19994330.274000000209 29000292.967000011355 27870463.004000011832 3963244.998000026215 60484.338525318 2024-06-23T08:07:28.587465+00:00 19994330.272999998182 29000293.021999958903 27870462.962999999523 3964840.951999903191 60484.338536977 2024-06-23T08:07:29.594841+00:00 19994330.274000000209 29000293.008000019938 27870462.988000009209 3960790.004000068177 60484.338548447 2024-06-23T08:07:30.585848+00:00 19994330.268999990076 29000293.032999988645 27870463.052999969572 3959051.093999981880 60484.338560107 2024-06-23T08:07:31.593223+00:00 19994330.275000009686 29000292.968000050634 27870462.997000038624 3963201.868000030983 60484.338571577 2024-06-23T08:07:32.584230+00:00 19994330.274000000209 29000293.026000019163 27870463.038999971002 3966169.052999972831 60484.338583236 2024-06-23T08:07:33.591605+00:00 19994330.270999979228 29000293.008999940008 27870462.962000008672 3964866.090999960899 60484.338594712 2024-06-23T08:07:34.583109+00:00 19994330.272000011057 29000292.965000029653 27870462.982999980450 3961862.919000030030 60484.338606365 2024-06-23T08:07:35.589988+00:00 19994330.270000010729 29000293.013000011444 27870463.048000041395 3963641.932999968994 60484.338618025 2024-06-23T08:07:36.597363+00:00 19994330.273999989033 29000292.977000001818 27870462.988999959081 3961132.075000048149 60484.338629501 2024-06-23T08:07:37.588866+00:00 19994330.272999998182 29000293.003000009805 27870462.969000041485 3963744.909999967087 60484.338641155 2024-06-23T08:07:38.595745+00:00 19994330.273999989033 29000293.010999988765 27870463.021999958903 3962374.032999991905 60484.338652630 2024-06-23T08:07:39.587248+00:00 19994330.271000001580 29000293.013999998569 27870463.027000069618 3958140.115000010002 60484.338664284 2024-06-23T08:07:40.594128+00:00 19994330.272000011057 29000292.948000010103 27870462.931999921799 3960718.886000037193 60484.338675760 2024-06-23T08:07:41.585630+00:00 19994330.270999971777 29000293.037999991328 27870462.990000009537 3961967.023999928962 60484.338687413 2024-06-23T08:07:42.592510+00:00 19994330.276000019163 29000293.002000000328 27870463.067000031471 3962816.015000104904 60484.338698889 2024-06-23T08:07:43.584013+00:00 19994330.272999998182 29000293.013000011444 27870462.990000009537 3963905.136999965180 60484.338710543 2024-06-23T08:07:44.590892+00:00 19994330.272000011057 29000293.004000011832 27870462.942000031471 3964158.799999951851 60484.338722019 2024-06-23T08:07:45.582395+00:00 19994330.270999971777 29000292.977999988943 27870463.021999958903 3963680.101000071038 60484.338733678 2024-06-23T08:07:46.589771+00:00 19994330.272999998182 29000293.000999990851 27870463.049000021070 3961721.976999998093 60484.338745331 2024-06-23T08:07:47.596650+00:00 19994330.275000039488 29000292.999000009149 27870462.952000018209 3961532.036000012886 60484.338756807 2024-06-23T08:07:48.588153+00:00 19994330.268999990076 29000292.986000001431 27870462.998999949545 3961677.913999915123 60484.338768461 2024-06-23T08:07:49.595033+00:00 19994330.274999979883 29000292.985000010580 27870462.973999980837 3959421.025000094902 60484.338779937 2024-06-23T08:07:50.586536+00:00 19994330.271000031382 29000293.028000000864 27870463.085999969393 3957701.077999948990 60484.338791590 2024-06-23T08:07:51.593415+00:00 19994330.270999971777 29000292.971999999136 27870462.940000060946 3958667.919999957085 60484.338803066 2024-06-23T08:07:52.584918+00:00 19994330.272000011057 29000293.065999981016 27870463.044999960810 3959764.981000065804 60484.338814726 2024-06-23T08:07:53.592292+00:00 19994330.274000048637 29000292.991999980062 27870462.989000078291 3961470.113999962807 60484.338826195 2024-06-23T08:07:54.583300+00:00 19994330.274999979883 29000292.981000069529 27870462.962999939919 3961045.891999959946 60484.338837855 2024-06-23T08:07:55.590676+00:00 19994330.269999980927 29000292.960999969393 27870462.993000030518 3967788.009000062943 60484.338849331 2024-06-23T08:07:56.582179+00:00 19994330.271999958903 29000293.062000039965 27870463.031999949366 3962704.016999959946 60484.338860984 2024-06-23T08:07:57.589058+00:00 19994330.271000031382 29000292.967999938875 27870463.050999999046 3957860.001000047196 60484.338872638 2024-06-23T08:07:58.595937+00:00 19994330.274999979883 29000293.011000040919 27870462.949000000954 3960511.027999997139 60484.338884114 2024-06-23T08:07:59.587441+00:00 19994330.272000070661 29000292.967999938875 27870462.967999998480 3961856.983999968041 60484.338895767 2024-06-23T08:08:00.594320+00:00 19994330.272999998182 29000293.060000058264 27870463.043000001460 3963644.924000024796 60484.338907243 2024-06-23T08:08:01.585823+00:00 19994330.273999929428 29000292.957999940962 27870462.989999990910 3960418.069000006188 60484.338918903 2024-06-23T08:08:02.593198+00:00 19994330.269999980927 29000293.018000010401 27870462.982000008225 3958803.949000000954 60484.338930373 2024-06-23T08:08:03.584205+00:00 19994330.272999998182 29000293.024999979883 27870463.028999980539 3966208.088999987114 60484.338942032 2024-06-23T08:08:04.591581+00:00 19994330.272000070661 29000292.966000080109 27870463.019000019878 3965822.973000050057 60484.338953502 2024-06-23T08:08:05.582588+00:00 19994330.276999950409 29000293.026999950409 27870463.000000000000 3964913.043999909889 60484.338965162 2024-06-23T08:08:06.589963+00:00 19994330.269999980927 29000292.967000011355 27870462.947000000626 3962873.921000003815 60484.338976637 2024-06-23T08:08:07.581466+00:00 19994330.270000100136 29000293.019999980927 27870463.046000000089 3959678.004999995232 60484.338988291 2024-06-23T08:08:08.588345+00:00 19994330.273999929428 29000293.003000020981 27870462.958000000566 3960910.996999979019 60484.338999945 2024-06-23T08:08:09.595225+00:00 19994330.272999998182 29000293.016000028700 27870463.030999958515 3963963.014000058174 60484.339011420 2024-06-23T08:08:10.586728+00:00 19994330.272999998182 29000292.975999951363 27870463.007000029087 3966435.046000003815 60484.339023074 2024-06-23T08:08:11.593607+00:00 19994330.271999958903 29000293.014999989420 27870462.986999988556 3959057.975000023842 60484.339034550 2024-06-23T08:08:12.585110+00:00 19994330.272000070661 29000293.000000000000 27870462.991000000387 3959707.879999995232 60484.339046204 2024-06-23T08:08:13.591989+00:00 19994330.273999929428 29000292.973000001162 27870463.013999998569 3959797.192999958992 60484.339057679 2024-06-23T08:08:14.583493+00:00 19994330.270000100136 29000292.971000000834 27870462.958999991417 3960238.825000048149 60484.339069339 2024-06-23T08:08:15.590868+00:00 19994330.274999979883 29000293.021999999881 27870463.011000040919 3962607.158999919891 60484.339080809 2024-06-23T08:08:16.581875+00:00 19994330.271999958903 29000293.028999999166 27870463.032000008970 3958705.953000069130 60484.339092468 2024-06-23T08:08:17.589250+00:00 19994330.274000048637 29000292.978999998420 27870463.000999931246 3962912.013999938965 60484.339104128 2024-06-23T08:08:18.596625+00:00 19994330.271999958903 29000292.997000008821 27870462.994000080973 3966480.017000079155 60484.339115598 2024-06-23T08:08:19.587633+00:00 19994330.269000049680 29000292.995999988168 27870462.967999938875 3963896.890999913216 60484.339127257 2024-06-23T08:08:20.595008+00:00 19994330.274999979883 29000293.032999988645 27870463.031000021845 3968365.045000075828 60484.339138727 2024-06-23T08:08:21.586015+00:00 19994330.271999999881 29000292.986000031233 27870463.011000040919 3969670.092999935150 60484.339150386 2024-06-23T08:08:22.593390+00:00 19994330.272999998182 29000292.967999991030 27870462.995000001043 3966914.871000051033 60484.339161862 2024-06-23T08:08:23.584892+00:00 19994330.272999998182 29000293.019999980927 27870462.954999919981 3963231.950999975204 60484.339173516 2024-06-23T08:08:24.591772+00:00 19994330.271999999881 29000293.000000000000 27870463.055000070482 3965843.981999992859 60484.339184992 2024-06-23T08:08:25.583276+00:00 19994330.271000001580 29000293.018000010401 27870463.006999969482 3958475.077000021935 60484.339196645 2024-06-23T08:08:26.590155+00:00 19994330.272999998182 29000292.982999980450 27870462.945000048727 3959481.003000020981 60484.339208121 2024-06-23T08:08:27.581658+00:00 19994330.276999998838 29000292.951000031084 27870462.949999928474 3962110.021999955177 60484.339219781 2024-06-23T08:08:28.589033+00:00 19994330.270000010729 29000293.092999991030 27870463.111000061035 3960417.060000061989 60484.339231434 2024-06-23T08:08:29.595912+00:00 19994330.272999998182 29000292.969999969006 27870462.993999961764 3963265.932999968994 60484.339242910 2024-06-23T08:08:30.587416+00:00 19994330.271999981254 29000292.956000030041 27870462.968000050634 3961059.042999982834 60484.339254564 2024-06-23T08:08:31.594295+00:00 19994330.275000009686 29000293.009999990463 27870462.978999968618 3960811.963999987114 60484.339266039 2024-06-23T08:08:32.585798+00:00 19994330.268999990076 29000293.036000009626 27870463.052999969572 3962529.993000030983 60484.339277699 2024-06-23T08:08:33.593173+00:00 19994330.276000019163 29000292.985999941826 27870462.968999978155 3962558.988000034820 60484.339289169 2024-06-23T08:08:34.584180+00:00 19994330.270999971777 29000293.006000038236 27870462.952000018209 3964798.056999921799 60484.339300828 2024-06-23T08:08:35.591555+00:00 19994330.271000031382 29000292.996999979019 27870463.054000020027 3957053.924000024796 60484.339312298 2024-06-23T08:08:36.582563+00:00 19994330.271999958903 29000292.990000009537 27870463.019999980927 3963510.018000007141 60484.339323957 2024-06-23T08:08:37.589938+00:00 19994330.272000011057 29000293.003000020981 27870462.975999999791 3962795.003000020981 60484.339335428 2024-06-23T08:08:38.580945+00:00 19994330.276000019163 29000292.980999950320 27870462.984000001103 3960006.957000017166 60484.339347087 2024-06-23T08:08:39.588319+00:00 19994330.269999980927 29000293.017000079155 27870462.995000001043 3965308.162999988068 60484.339358740 2024-06-23T08:08:40.595199+00:00 19994330.271000031382 29000292.987999919802 27870463.013000000268 3962478.910999999847 60484.339370216 2024-06-23T08:08:41.586702+00:00 19994330.273999989033 29000293.029000040144 27870463.035000011325 3960343.930999999866 60484.339381870 2024-06-23T08:08:42.593582+00:00 19994330.270999971777 29000293.003000020981 27870462.951999988407 3961421.089999999851 60484.339393346 2024-06-23T08:08:43.585085+00:00 19994330.275000039488 29000293.009999990463 27870463.036000009626 3962212.964000000153 60484.339405005 2024-06-23T08:08:44.592460+00:00 19994330.272999998182 29000292.996999979019 27870462.956999991089 3960333.983999998774 60484.339416481 2024-06-23T08:08:45.583964+00:00 19994330.272999998182 29000292.991000059992 27870463.004000011832 3963285.078000002075 60484.339428135 2024-06-23T08:08:46.590843+00:00 19994330.269999980927 29000292.995000001043 27870463.013000011444 3961734.875000000000 60484.339439605 2024-06-23T08:08:47.581850+00:00 19994330.270000040531 29000293.014999989420 27870463.043999969959 3963575.107000000775 60484.339451264 2024-06-23T08:08:48.589225+00:00 19994330.278000000864 29000292.963999990374 27870462.958999991417 3958040.030999995768 60484.339462734 2024-06-23T08:08:49.580232+00:00 19994330.270999908447 29000293.044999960810 27870463.046999990940 3958354.969000004232 60484.339474394 2024-06-23T08:08:50.587607+00:00 19994330.274000048637 29000292.986999999732 27870462.962000008672 3963848.064999998081 60484.339486053 2024-06-23T08:08:51.594983+00:00 19994330.268000010401 29000292.984999999404 27870462.997000038624 3964267.884999997914 60484.339497523 2024-06-23T08:08:52.585990+00:00 19994330.274999979883 29000292.989000011235 27870462.991000000387 3958816.040000007022 60484.339509183 2024-06-23T08:08:53.593365+00:00 19994330.274000048637 29000293.072999980301 27870463.080999970436 3966429.011999994982 60484.339520658 2024-06-23T08:08:54.584868+00:00 19994330.271999958903 29000292.906000021845 27870462.925000008196 3964591.972000002861 60484.339532312 2024-06-23T08:08:55.591747+00:00 19994330.272999998182 29000293.026999980211 27870463.028000060469 3962149.994999996852 60484.339543788 2024-06-23T08:08:56.583250+00:00 19994330.272000070661 29000292.964999999851 27870462.924999948591 3965277.986999996006 60484.339555441 2024-06-23T08:08:57.590130+00:00 19994330.272999998182 29000293.048999991268 27870463.062000039965 3963494.092000008095 60484.339566917 2024-06-23T08:08:58.581633+00:00 19994330.270999908447 29000292.983000040054 27870462.988999959081 3964601.894999995828 60484.339578576 2024-06-23T08:08:59.589008+00:00 19994330.274000048637 29000293.003999948502 27870462.953999999911 3962394.039000004996 60484.339590230 2024-06-23T08:09:00.595887+00:00 19994330.272999998182 29000293.030000030994 27870463.039999961853 3965858.923999994993 60484.339601706 2024-06-23T08:09:01.587391+00:00 19994330.271000031382 29000292.938000019640 27870462.971999999136 3964401.047000005841 60484.339613359 2024-06-23T08:09:02.594270+00:00 19994330.271999958903 29000293.013999998569 27870462.973000049591 3969340.895999997854 60484.339624835 2024-06-23T08:09:03.585773+00:00 19994330.272999998182 29000292.992999970913 27870463.049999948591 3965624.020999997854 60484.339636495 2024-06-23T08:09:04.593148+00:00 19994330.272999998182 29000293.052999969572 27870463.019000049680 3965630.158000006806 60484.339647965 2024-06-23T08:09:05.584155+00:00 19994330.271000031382 29000293.008000019938 27870462.967999938875 3964499.005999996793 60484.339659624 2024-06-23T08:09:06.591530+00:00 19994330.274999979883 29000292.943000018597 27870463.028000000864 3963148.037000000011 60484.339671094 2024-06-23T08:09:07.582538+00:00 19994330.272999998182 29000293.072000030428 27870463.011000040919 3964127.833999990951 60484.339682754 2024-06-23T08:09:08.589913+00:00 19994330.269999980927 29000292.986999988556 27870463.021000031382 3961961.097000002861 60484.339694223 2024-06-23T08:09:09.580920+00:00 19994330.272999998182 29000292.914000030607 27870462.911000009626 3962420.009000002872 60484.339705883 2024-06-23T08:09:10.588295+00:00 19994330.274000048637 29000293.042999979109 27870463.061999920756 3965094.921000003815 60484.339717543 2024-06-23T08:09:11.595671+00:00 19994330.273999929428 29000292.970999959856 27870462.903000000864 3965692.032999991905 60484.339729012 2024-06-23T08:09:12.586678+00:00 19994330.271000031382 29000293.049999948591 27870463.062000039965 3968661.945000008214 60484.339740672 2024-06-23T08:09:13.594053+00:00 19994330.269999980927 29000292.961000081152 27870462.962000008672 3964595.047999992967 60484.339752142 2024-06-23T08:09:14.585060+00:00 19994330.274000048637 29000293.006999969482 27870463.062999960035 3965956.930999993812 60484.339763802 2024-06-23T08:09:15.592435+00:00 19994330.272999998182 29000293.004999998957 27870463.001000050455 3966832.990999997128 60484.339775277 2024-06-23T08:09:16.583938+00:00 19994330.272999990731 29000293.021000031382 27870463.019000001252 3970321.045000017155 60484.339786931 2024-06-23T08:09:17.590818+00:00 19994330.271999999881 29000293.054000020027 27870463.017999991775 3965295.020999997854 60484.339798407 2024-06-23T08:09:18.582321+00:00 19994330.271999999881 29000292.921999931335 27870462.977000001818 3969993.803999990225 60484.339810060 2024-06-23T08:09:19.589200+00:00 19994330.271999999881 29000292.998000029474 27870462.996999990195 3966097.312999994028 60484.339821536 2024-06-23T08:09:20.580703+00:00 19994330.269999999553 29000293.022999998182 27870462.966000020504 3965189.938000022899 60484.339833195 2024-06-23T08:09:21.588078+00:00 19994330.277000010014 29000292.988000039011 27870463.072999980301 3965741.961999983061 60484.339844849 2024-06-23T08:09:22.594958+00:00 19994330.272999998182 29000293.023999929428 27870462.966000020504 3968337.018000007141 60484.339856325 2024-06-23T08:09:23.586461+00:00 19994330.271000001580 29000292.984000090510 27870462.984999980778 3966238.948000013828 60484.339867978 2024-06-23T08:09:24.593340+00:00 19994330.270000010729 29000292.986999988556 27870462.995000001043 3964608.101999998093 60484.339879454 2024-06-23T08:09:25.584843+00:00 19994330.273999989033 29000293.000999931246 27870462.966000020504 3968523.919000000227 60484.339891114 2024-06-23T08:09:26.592219+00:00 19994330.272999998182 29000293.019999980927 27870463.069000009447 3963277.032999991905 60484.339902584 2024-06-23T08:09:27.583226+00:00 19994330.272999998182 29000293.010000001639 27870462.971999939531 3964408.932999997865 60484.339914243 2024-06-23T08:09:28.590601+00:00 19994330.272999998182 29000293.003999989480 27870462.977000061423 3964099.032000004780 60484.339925713 2024-06-23T08:09:29.581608+00:00 19994330.272999998182 29000292.964000001550 27870463.023999989033 3965643.064999998081 60484.339937373 2024-06-23T08:09:30.588983+00:00 19994330.270999971777 29000293.018000010401 27870463.006999969482 3960281.969999998808 60484.339948842 2024-06-23T08:09:31.579990+00:00 19994330.271000031382 29000292.972999989986 27870462.958999991417 3964054.979999988806 60484.339960502 2024-06-23T08:09:32.587365+00:00 19994330.273999989033 29000293.073000010103 27870462.998000029474 3968122.003000020981 60484.339972156 2024-06-23T08:09:33.594243+00:00 19994330.274999979883 29000292.949999991804 27870463.042999979109 3961275.071999996901 60484.339983631 2024-06-23T08:09:34.585748+00:00 19994330.272999998182 29000293.028000000864 27870463.004000011832 3970212.958999990951 60484.339995291 2024-06-23T08:09:35.593123+00:00 19994330.269000049680 29000292.967999991030 27870462.947999950498 3964378.009999989998 60484.340006761 2024-06-23T08:09:36.584130+00:00 19994330.270999971777 29000293.018000010401 27870462.999000068754 3967922.955999999773 60484.340018420 2024-06-23T08:09:37.591506+00:00 19994330.274999979883 29000292.970000028610 27870463.067000031471 3966237.064999998081 60484.340029896 2024-06-23T08:09:38.583008+00:00 19994330.271000031382 29000293.040999948978 27870462.963999990374 3964347.902000010014 60484.340041550 2024-06-23T08:09:39.589888+00:00 19994330.274999979883 29000292.945000048727 27870462.985999941826 3971177.993000001181 60484.340053026 2024-06-23T08:09:40.581391+00:00 19994330.271000031382 29000293.061999980360 27870463.019999980927 3962222.993000001181 60484.340064685 2024-06-23T08:09:41.588766+00:00 19994330.272000011057 29000292.994000021368 27870463.042999979109 3964452.065999985207 60484.340076155 2024-06-23T08:09:42.579774+00:00 19994330.272999998182 29000292.978999968618 27870462.971000079066 3960430.020000011194 60484.340087814 2024-06-23T08:09:43.587149+00:00 19994330.274999979883 29000292.984000030905 27870463.001999970526 3963516.953999996185 60484.340099468 2024-06-23T08:09:44.594028+00:00 19994330.271999958903 29000292.985000010580 27870462.967000011355 3963886.969000012148 60484.340110944 2024-06-23T08:09:45.585531+00:00 19994330.272999998182 29000293.044999960810 27870463.077999949455 3967455.997000008821 60484.340122603 2024-06-23T08:09:46.592907+00:00 19994330.271000031382 29000292.980000019073 27870462.967000011355 3964494.059999973048 60484.340134073 2024-06-23T08:09:47.583913+00:00 19994330.271000031382 29000293.026999950409 27870463.013000011444 3965209.914999992121 60484.340145732 2024-06-23T08:09:48.591289+00:00 19994330.274999979883 29000292.942000031471 27870462.922000050545 3960019.029000043869 60484.340157208 2024-06-23T08:09:49.582792+00:00 19994330.271000031382 29000293.036000009626 27870463.013999938965 3963843.076999961864 60484.340168862 2024-06-23T08:09:50.589671+00:00 19994330.274999979883 29000292.980000019073 27870462.994000080973 3969093.893000007141 60484.340180337 2024-06-23T08:09:51.581174+00:00 19994330.269000049680 29000293.006999969482 27870463.015999909490 3969848.074999988079 60484.340191992 2024-06-23T08:09:52.588054+00:00 19994330.272999998182 29000292.996999979019 27870462.951000090688 3966988.970000029076 60484.340203467 2024-06-23T08:09:53.579557+00:00 19994330.271999958903 29000293.042000059038 27870463.110999941826 3966467.088999987114 60484.340215121 2024-06-23T08:09:54.586436+00:00 19994330.274999979883 29000292.972999930382 27870462.938000001013 3966095.981999992859 60484.340226780 2024-06-23T08:09:55.593811+00:00 19994330.274000048637 29000292.991999980062 27870463.029999990016 3968377.022000014782 60484.340238250 2024-06-23T08:09:56.584818+00:00 19994330.271000031382 29000293.018000010401 27870463.046000000089 3963098.023999989033 60484.340249910 2024-06-23T08:09:57.592193+00:00 19994330.271999958903 29000292.999000068754 27870462.932000000030 3965008.856000006199 60484.340261380 2024-06-23T08:09:58.583201+00:00 19994330.269999980927 29000292.958999991417 27870462.986000001431 3963201.957000017166 60484.340273039 2024-06-23T08:09:59.590576+00:00 19994330.276000019163 29000293.047999981791 27870463.009999990463 3960981.136999965180 60484.340284509 2024-06-23T08:10:00.581583+00:00 19994330.272999998182 29000292.978999968618 27870463.010000020266 3963758.956000030041 60484.340296168 2024-06-23T08:10:01.588959+00:00 19994330.271000031382 29000293.039000030607 27870463.021000001580 3965180.052999972831 60484.340307644 2024-06-23T08:10:02.580462+00:00 19994330.270999908447 29000292.960999969393 27870462.960999999195 3961172.953999996185 60484.340319298 2024-06-23T08:10:03.587340+00:00 19994330.274000048637 29000292.996000051498 27870462.968999978155 3961279.004000008106 60484.340330957 2024-06-23T08:10:04.594716+00:00 19994330.271000031382 29000292.975999999791 27870462.972999989986 3961687.042999982834 60484.340342433 2024-06-23T08:10:05.586219+00:00 19994330.276999950409 29000293.058999989182 27870463.100000020117 3959144.971000016201 60484.340354087 2024-06-23T08:10:06.593098+00:00 19994330.269999980927 29000292.991999998689 27870462.999000009149 3957723.919000030030 60484.340365563 2024-06-23T08:10:07.584602+00:00 19994330.272999998182 29000292.976000010967 27870462.953999999911 3963301.962999999989 60484.340377216 2024-06-23T08:10:08.591481+00:00 19994330.271999999881 29000292.984000001103 27870462.985000010580 3961797.106999992859 60484.340388692 2024-06-23T08:10:09.582983+00:00 19994330.271000001580 29000292.983000010252 27870462.981000009924 3966022.018000007141 60484.340400346 2024-06-23T08:10:10.589863+00:00 19994330.274999998510 29000293.030999988317 27870463.001999970526 3960535.885999978054 60484.340411821 2024-06-23T08:10:11.581366+00:00 19994330.271000009030 29000293.000999990851 27870463.031000021845 3958726.967000008095 60484.340423475 2024-06-23T08:10:12.588246+00:00 19994330.272999998182 29000293.031000021845 27870463.040000021458 3960317.111000000965 60484.340434951 2024-06-23T08:10:13.579749+00:00 19994330.272999998182 29000292.992999970913 27870462.973999980837 3960452.072000027169 60484.340446604 2024-06-23T08:10:14.586628+00:00 19994330.271999981254 29000292.976000010967 27870463.036999940872 3961505.875000000000 60484.340458264 2024-06-23T08:10:15.594002+00:00 19994330.272999998182 29000293.007000029087 27870462.968999978155 3965498.064999998081 60484.340469739 2024-06-23T08:10:16.585506+00:00 19994330.272999998182 29000293.021999958903 27870463.009000059217 3964357.146999955177 60484.340481394 2024-06-23T08:10:17.592385+00:00 19994330.274000018835 29000293.002000030130 27870463.034999970347 3960172.879000008106 60484.340492869 2024-06-23T08:10:18.583888+00:00 19994330.268999990076 29000292.943000018597 27870462.912999991328 3962405.986000000965 60484.340504523 2024-06-23T08:10:19.590768+00:00 19994330.271999981254 29000292.986000001431 27870463.003000020981 3955498.013999999035 60484.340515999 2024-06-23T08:10:20.582271+00:00 19994330.274000018835 29000293.046000000089 27870463.054000020027 3963958.940999985207 60484.340527658 2024-06-23T08:10:21.589646+00:00 19994330.272999998182 29000292.947000030428 27870462.967000011355 3959168.091000020970 60484.340539128 2024-06-23T08:10:22.580654+00:00 19994330.272000011057 29000293.029999971390 27870462.995000001043 3962918.041000009049 60484.340550787 2024-06-23T08:10:23.588028+00:00 19994330.274999979883 29000293.028000000864 27870463.023999929428 3962813.793999969959 60484.340562257 2024-06-23T08:10:24.579036+00:00 19994330.268999990076 29000292.993999961764 27870462.982000108808 3962221.148000001907 60484.340573917 2024-06-23T08:10:25.586411+00:00 19994330.271000031382 29000292.968999978155 27870463.012999888510 3962134.905000030994 60484.340585570 2024-06-23T08:10:26.593290+00:00 19994330.274999979883 29000293.012000080198 27870462.967000011355 3955864.036000012886 60484.340597046 2024-06-23T08:10:27.584793+00:00 19994330.273999989033 29000293.021999958903 27870463.026000019163 3961277.001999973785 60484.340608700 2024-06-23T08:10:28.591673+00:00 19994330.271000031382 29000292.975999951363 27870462.978999968618 3961721.972999989986 60484.340620176 2024-06-23T08:10:29.583176+00:00 19994330.271999958903 29000292.985000010580 27870462.992000099272 3962054.034000039101 60484.340631835 2024-06-23T08:10:30.590551+00:00 19994330.272999998182 29000293.047999981791 27870463.003999948502 3963570.941999971867 60484.340643305 2024-06-23T08:10:31.581558+00:00 19994330.272000011057 29000293.004000071436 27870463.034999970347 3961120.070999979973 60484.340654965 2024-06-23T08:10:32.588933+00:00 19994330.272999998182 29000293.039000030607 27870463.047999981791 3964856.059000014793 60484.340666435 2024-06-23T08:10:33.579940+00:00 19994330.272000011057 29000292.925999999046 27870462.947999998927 3959394.897000014782 60484.340678094 2024-06-23T08:10:34.587316+00:00 19994330.273999989033 29000293.037999991328 27870463.070000000298 3959360.018999993801 60484.340689570 2024-06-23T08:10:35.578819+00:00 19994330.271000031382 29000292.955999970436 27870462.915000010282 3967359.021000028122 60484.340701223 2024-06-23T08:10:36.585698+00:00 19994330.273999929428 29000293.003000020981 27870463.020000010729 3959783.991999983788 60484.340712883 2024-06-23T08:10:37.593073+00:00 19994330.271000031382 29000293.046000000089 27870463.060999989510 3963785.995000004768 60484.340724353 2024-06-23T08:10:38.584081+00:00 19994330.272999998182 29000292.965999960899 27870462.954999979585 3961673.999000012875 60484.340736012 2024-06-23T08:10:39.591456+00:00 19994330.276000019163 29000293.003999948502 27870463.006000008434 3964060.928999959957 60484.340747482 2024-06-23T08:10:40.582463+00:00 19994330.271000031382 29000293.016000028700 27870462.986999988556 3968103.106000006199 60484.340759141 2024-06-23T08:10:41.589838+00:00 19994330.270999908447 29000292.975000001490 27870462.998999979347 3959111.013999999035 60484.340770617 2024-06-23T08:10:42.581341+00:00 19994330.274000048637 29000293.002000000328 27870462.959000051022 3963340.986000000965 60484.340782271 2024-06-23T08:10:43.588220+00:00 19994330.271000031382 29000292.991000000387 27870463.061999980360 3965446.944000006188 60484.340793747 2024-06-23T08:10:44.579724+00:00 19994330.271999958903 29000293.001000020653 27870462.929000020027 3959750.047999978065 60484.340805401 2024-06-23T08:10:45.586603+00:00 19994330.274000048637 29000293.008999969810 27870463.050999999046 3958712.957000017166 60484.340817060 2024-06-23T08:10:46.593978+00:00 19994330.271999958903 29000293.028000000864 27870463.009999990463 3965110.976000010967 60484.340828530 2024-06-23T08:10:47.584985+00:00 19994330.271000031382 29000292.997000008821 27870463.000000000000 3960250.069999992847 60484.340840189 2024-06-23T08:10:48.592361+00:00 19994330.272999998182 29000293.006999999285 27870463.027000010014 3966935.990999997128 60484.340851659 2024-06-23T08:10:49.583368+00:00 19994330.276000019163 29000293.005000028759 27870462.965999960899 3966998.942000031006 60484.340863319 2024-06-23T08:10:50.590743+00:00 19994330.271999958903 29000293.042999979109 27870463.049000021070 3962319.165999948978 60484.340874789 2024-06-23T08:10:51.581750+00:00 19994330.271999958903 29000292.889999989420 27870462.914999961853 3959950.907000004780 60484.340886448 2024-06-23T08:10:52.589126+00:00 19994330.272000070661 29000293.032000008970 27870462.990000009537 3965606.967000008095 60484.340897918 2024-06-23T08:10:53.580133+00:00 19994330.273999929428 29000293.005999978632 27870463.047000050545 3959994.120000004768 60484.340909578 2024-06-23T08:10:54.587508+00:00 19994330.270000100136 29000292.994000021368 27870463.013999938965 3960830.873000026215 60484.340921053 2024-06-23T08:10:55.579011+00:00 19994330.271999958903 29000293.033999979496 27870463.014000058174 3959673.053999959957 60484.340932707 2024-06-23T08:10:56.585889+00:00 19994330.274999979883 29000292.916000008583 27870462.878999948502 3961545.861999989022 60484.340944361 2024-06-23T08:10:57.592769+00:00 19994330.272000070661 29000293.078000009060 27870463.110000010580 3961887.162999988068 60484.340955837 2024-06-23T08:10:58.584273+00:00 19994330.268999930471 29000292.968000050634 27870462.917000059038 3963832.870000004768 60484.340967496 2024-06-23T08:10:59.591648+00:00 19994330.274000048637 29000293.009999990463 27870463.059999939054 3964401.092000008095 60484.340978966 2024-06-23T08:11:00.582655+00:00 19994330.276999950409 29000293.049000021070 27870463.067000031471 3962135.035000085831 60484.340990625 2024-06-23T08:11:01.590030+00:00 19994330.272000070661 29000292.959999918938 27870462.906999949366 3961182.859999895096 60484.341002095 2024-06-23T08:11:02.581037+00:00 19994330.269000001252 29000292.991000059992 27870463.028000000864 3965334.029000043869 60484.341013755 2024-06-23T08:11:03.588412+00:00 19994330.272999998182 29000292.977000001818 27870462.895000100136 3962070.034999967087 60484.341025225 2024-06-23T08:11:04.579420+00:00 19994330.274000000209 29000293.023999929428 27870463.109999898821 3957202.007000089157 60484.341036884 2024-06-23T08:11:05.586794+00:00 19994330.269999999553 29000293.009999990463 27870463.047000050545 3955792.949000000954 60484.341048538 2024-06-23T08:11:06.593674+00:00 19994330.276000011712 29000292.986000061035 27870462.924000021070 3961283.056999921799 60484.341060014 2024-06-23T08:11:07.585177+00:00 19994330.272999998182 29000293.029000040144 27870463.083999991417 3958635.978999971878 60484.341071673 2024-06-23T08:11:08.592553+00:00 19994330.269999999553 29000292.967999938875 27870462.916000008583 3959231.953000069130 60484.341083143 2024-06-23T08:11:09.583560+00:00 19994330.272999998182 29000293.016000028700 27870462.998999949545 3961396.985999941826 60484.341094803 2024-06-23T08:11:10.590934+00:00 19994330.270000010729 29000293.022999998182 27870463.036000009626 3961807.113000034820 60484.341106272 2024-06-23T08:11:11.581942+00:00 19994330.280000001192 29000292.964999910444 27870462.951999999583 3960476.998999952804 60484.341117932 2024-06-23T08:11:12.589317+00:00 19994330.268999990076 29000293.016000028700 27870463.037999998778 3961746.015000104904 60484.341129408 2024-06-23T08:11:13.580820+00:00 19994330.273999989033 29000292.983000040054 27870462.980000000447 3964853.902999997139 60484.341141061 2024-06-23T08:11:14.587700+00:00 19994330.268000010401 29000292.991999980062 27870463.025000009686 3964343.085999966133 60484.341152537 2024-06-23T08:11:15.579203+00:00 19994330.272999968380 29000292.998999949545 27870462.951999988407 3959358.957000017166 60484.341164191 2024-06-23T08:11:16.586082+00:00 19994330.275000039488 29000293.008000019938 27870463.015999998897 3962890.980999947060 60484.341175850 2024-06-23T08:11:17.593457+00:00 19994330.270999971777 29000293.034000039101 27870463.022999998182 3963432.050000071991 60484.341187320 2024-06-23T08:11:18.584464+00:00 19994330.271000031382 29000292.956000000238 27870462.971000019461 3961409.962000011932 60484.341198980 2024-06-23T08:11:19.591840+00:00 19994330.273999989033 29000293.004000000656 27870463.018999990076 3961640.997999907006 60484.341210456 2024-06-23T08:11:20.583343+00:00 19994330.271000031382 29000293.015000000596 27870462.987999979407 3960710.050000071991 60484.341222109 2024-06-23T08:11:21.590222+00:00 19994330.272999998182 29000293.033999990672 27870463.044000029564 3961508.953999996185 60484.341233585 2024-06-23T08:11:22.581725+00:00 19994330.275999959558 29000293.003000009805 27870463.037000000477 3961779.123000026215 60484.341245244 2024-06-23T08:11:23.589100+00:00 19994330.272000011057 29000292.939000010490 27870462.942999958992 3968689.893999934196 60484.341256714 2024-06-23T08:11:24.580108+00:00 19994330.269999980927 29000293.019999980927 27870463.016000028700 3960697.023000001907 60484.341268374 2024-06-23T08:11:25.587483+00:00 19994330.271000031382 29000293.021000001580 27870462.990000009537 3961579.947999954224 60484.341279844 2024-06-23T08:11:26.578490+00:00 19994330.272999998182 29000292.986000001431 27870462.977999988943 3961847.077000021935 60484.341291503 2024-06-23T08:11:27.585865+00:00 19994330.275999959558 29000293.019999980927 27870463.037000000477 3962359.891000031959 60484.341303157 2024-06-23T08:11:28.592744+00:00 19994330.272000070661 29000292.998000029474 27870462.980000019073 3954329.039999961853 60484.341314632 2024-06-23T08:11:29.584247+00:00 19994330.271999958903 29000292.971999999136 27870462.971000019461 3959764.940000057220 60484.341326286 2024-06-23T08:11:30.591127+00:00 19994330.271000031382 29000293.004000011832 27870463.052999969572 3961505.003999948967 60484.341337762 2024-06-23T08:11:31.582630+00:00 19994330.271999958903 29000292.991999980062 27870462.942999958992 3961815.059000014793 60484.341349421 2024-06-23T08:11:32.590005+00:00 19994330.271000031382 29000292.953000009060 27870462.993000030518 3962260.001000047196 60484.341360891 2024-06-23T08:11:33.581013+00:00 19994330.278000000864 29000293.073000010103 27870463.026000019163 3960513.015999913216 60484.341372551 2024-06-23T08:11:34.588388+00:00 19994330.271000031382 29000292.986999988556 27870462.993999961764 3960942.013000010978 60484.341384021 2024-06-23T08:11:35.579395+00:00 19994330.270999908447 29000293.003999948502 27870463.019999980927 3963835.953999996185 60484.341395680 2024-06-23T08:11:36.586770+00:00 19994330.272999998182 29000292.965000029653 27870462.967000011355 3960422.071000099182 60484.341407150 2024-06-23T08:11:37.577777+00:00 19994330.270000100136 29000293.059000018984 27870463.030000090599 3959968.893999934196 60484.341418810 2024-06-23T08:11:38.585152+00:00 19994330.274999979883 29000292.934999939054 27870462.971999999136 3960590.019999980927 60484.341430463 2024-06-23T08:11:39.592032+00:00 19994330.272999998182 29000293.017000079155 27870463.010999921709 3964083.110000013839 60484.341441939 2024-06-23T08:11:40.583535+00:00 19994330.271999958903 29000293.031999949366 27870463.067000031471 3965142.940999985207 60484.341453598 2024-06-23T08:11:41.590911+00:00 19994330.269999980927 29000292.968999978155 27870462.904999971390 3965867.955000042915 60484.341465069 2024-06-23T08:11:42.581917+00:00 19994330.274999979883 29000293.043000098318 27870463.057999968529 3961914.052000045776 60484.341476728 2024-06-23T08:11:43.589292+00:00 19994330.272000070661 29000292.967999938875 27870463.006000038236 3964038.984999895096 60484.341488198 2024-06-23T08:11:44.580300+00:00 19994330.276000019163 29000292.981000069529 27870462.995000001043 3962527.047000051010 60484.341499858 2024-06-23T08:11:45.587675+00:00 19994330.273999929428 29000293.017999891192 27870463.028000000864 3966325.934000014793 60484.341511333 2024-06-23T08:11:46.579178+00:00 19994330.272000070661 29000293.022999998182 27870462.983999971300 3963808.944999932777 60484.341522987 2024-06-23T08:11:47.586057+00:00 19994330.266999959946 29000292.953000068665 27870462.916000008583 3959159.128000020981 60484.341534463 2024-06-23T08:11:48.577560+00:00 19994330.271999958903 29000293.003999948502 27870463.012000080198 3963203.986999989022 60484.341546122 2024-06-23T08:11:49.584935+00:00 19994330.276000019163 29000293.000000000000 27870463.022999998182 3960997.944000006188 60484.341557776 2024-06-23T08:11:50.591815+00:00 19994330.274000048637 29000293.035000089556 27870463.045000001788 3963558.080000042915 60484.341569251 2024-06-23T08:11:51.583318+00:00 19994330.269999980927 29000292.972999930382 27870462.983000010252 3963728.881000041962 60484.341580905 2024-06-23T08:11:52.590196+00:00 19994330.271000031382 29000293.016000028700 27870462.960999999195 3964058.083999990951 60484.341592381 2024-06-23T08:11:53.581700+00:00 19994330.274999979883 29000293.003000020981 27870462.999000001699 3962505.036999940872 60484.341604034 2024-06-23T08:11:54.588579+00:00 19994330.269999980927 29000292.967999938875 27870462.942999988794 3958972.965999960899 60484.341615510 2024-06-23T08:11:55.580083+00:00 19994330.274999979883 29000293.017000000924 27870463.067000001669 3963309.938000082970 60484.341627169 2024-06-23T08:11:56.587458+00:00 19994330.271999999881 29000293.026999998838 27870462.978999998420 3963335.057999968994 60484.341638640 2024-06-23T08:11:57.578465+00:00 19994330.271999999881 29000292.996000010520 27870463.022000011057 3961009.950000048149 60484.341650299 2024-06-23T08:11:58.585840+00:00 19994330.271000001580 29000292.973999988288 27870463.033999979496 3963480.982999920845 60484.341661953 2024-06-23T08:11:59.592719+00:00 19994330.272999998182 29000292.997000008821 27870462.946000039577 3963979.116000055801 60484.341673429 2024-06-23T08:12:00.584223+00:00 19994330.274000000209 29000292.981999989599 27870463.001999970526 3963045.957000017166 60484.341685088 2024-06-23T08:12:01.591598+00:00 19994330.269999999553 29000293.038000021130 27870463.023999989033 3960920.986999989022 60484.341696558 2024-06-23T08:12:02.582605+00:00 19994330.275000009686 29000292.949999991804 27870462.981000009924 3964215.947999954224 60484.341708217 2024-06-23T08:12:03.589980+00:00 19994330.271000001580 29000293.035000000149 27870463.031000021845 3962171.037000060081 60484.341719687 2024-06-23T08:12:04.580987+00:00 19994330.271999981254 29000293.003000020981 27870462.987999979407 3961380.023000001907 60484.341731347 2024-06-23T08:12:05.588363+00:00 19994330.272999998182 29000293.014999989420 27870462.995000001043 3963261.955999969970 60484.341742822 2024-06-23T08:12:06.579866+00:00 19994330.275000009686 29000292.976000010967 27870463.040000021458 3962404.059000014793 60484.341754476 2024-06-23T08:12:07.586745+00:00 19994330.271000001580 29000293.028000000864 27870462.950999978930 3963176.912999988068 60484.341765952 2024-06-23T08:12:08.578248+00:00 19994330.273000031710 29000292.967999991030 27870462.975000020117 3958529.057999968994 60484.341777605 2024-06-23T08:12:09.585127+00:00 19994330.268999990076 29000293.018000010401 27870463.052999969572 3962596.965999960899 60484.341789265 2024-06-23T08:12:10.592502+00:00 19994330.272999998182 29000293.002999961376 27870463.044999960810 3966086.999000072014 60484.341800741 2024-06-23T08:12:11.584006+00:00 19994330.278000000864 29000293.004000011832 27870462.978000041097 3960261.064999938011 60484.341812395 2024-06-23T08:12:12.590884+00:00 19994330.269999980927 29000293.006999969482 27870462.950000051409 3962022.993000030983 60484.341823870 2024-06-23T08:12:13.582388+00:00 19994330.274999979883 29000292.999000068754 27870463.013999938965 3958682.985000013839 60484.341835530 2024-06-23T08:12:14.589763+00:00 19994330.267000019550 29000292.955999970436 27870462.966000080109 3957331.927000045776 60484.341847000 2024-06-23T08:12:15.580771+00:00 19994330.276000019163 29000293.062999960035 27870463.054999951273 3960414.007999897003 60484.341858659 2024-06-23T08:12:16.588146+00:00 19994330.270999971777 29000292.999000068754 27870463.072000030428 3958274.028000115883 60484.341870129 2024-06-23T08:12:17.579153+00:00 19994330.273999989033 29000293.000000000000 27870462.911000009626 3963805.032999991905 60484.341881788 2024-06-23T08:12:18.586528+00:00 19994330.272999998182 29000293.003999948502 27870463.043999910355 3958554.109999895096 60484.341893264 2024-06-23T08:12:19.578031+00:00 19994330.272999998182 29000292.981000069529 27870462.999000068754 3959097.910000085831 60484.341904918 2024-06-23T08:12:20.584911+00:00 19994330.271000031382 29000292.963999990374 27870462.940999981016 3956270.916999936104 60484.341916577 2024-06-23T08:12:21.592285+00:00 19994330.273999989033 29000293.009999990463 27870463.041000008583 3959215.014000058174 60484.341928047 2024-06-23T08:12:22.583293+00:00 19994330.273999989033 29000292.972999930382 27870462.962000008672 3959197.949999928009 60484.341939707 2024-06-23T08:12:23.590668+00:00 19994330.269999980927 29000293.018000010401 27870463.009999990463 3959867.078000069130 60484.341951177 2024-06-23T08:12:24.581675+00:00 19994330.272999998182 29000293.055000070482 27870463.032999988645 3965449.018999934196 60484.341962836 2024-06-23T08:12:25.589050+00:00 19994330.271000031382 29000292.975000020117 27870463.003999948502 3959586.006000041962 60484.341974312 2024-06-23T08:12:26.580554+00:00 19994330.271999958903 29000293.008999940008 27870463.008000019938 3963926.919000030030 60484.341985966 2024-06-23T08:12:27.587433+00:00 19994330.272000070661 29000292.977000001818 27870462.939000010490 3961760.095000029076 60484.341997441 2024-06-23T08:12:28.578936+00:00 19994330.276000019163 29000293.003000020981 27870463.017999999225 3958789.928999900818 60484.342009095 2024-06-23T08:12:29.585815+00:00 19994330.270999908447 29000292.988999959081 27870463.028999999166 3958615.981000065804 60484.342020571 2024-06-23T08:12:30.577319+00:00 19994330.272000070661 29000293.050999999046 27870462.993999999017 3957537.955999969970 60484.342032230 2024-06-23T08:12:31.584694+00:00 19994330.270999908447 29000292.930999990553 27870462.967999991030 3962952.082000017166 60484.342043884 2024-06-23T08:12:32.591573+00:00 19994330.272999998182 29000293.013000000268 27870462.985000010580 3962248.098999977112 60484.342055360 2024-06-23T08:12:33.583077+00:00 19994330.275000099093 29000293.008999999613 27870463.021000001580 3957622.902999997139 60484.342067013 2024-06-23T08:12:34.589955+00:00 19994330.273999929428 29000293.059999998659 27870463.086999978870 3962350.080999969970 60484.342078489 2024-06-23T08:12:35.581458+00:00 19994330.271000031382 29000292.916999999434 27870462.883999999613 3959699.025000094902 60484.342090148 2024-06-23T08:12:36.588833+00:00 19994330.271999958903 29000293.033999990672 27870463.006000008434 3957507.963999987114 60484.342101619 2024-06-23T08:12:37.579841+00:00 19994330.272000070661 29000293.020000010729 27870463.057999998331 3963481.975999950897 60484.342113278 2024-06-23T08:12:38.587216+00:00 19994330.271999958903 29000292.986999988556 27870462.995000001043 3959715.919000030030 60484.342124748 2024-06-23T08:12:39.578223+00:00 19994330.274000048637 29000292.988000009209 27870463.018000010401 3960257.991999983788 60484.342136407 2024-06-23T08:12:40.585599+00:00 19994330.271999958903 29000292.982000019401 27870462.942999958992 3961996.024999976158 60484.342147883 2024-06-23T08:12:41.577101+00:00 19994330.272999998182 29000293.037999991328 27870463.007000029087 3956512.991999983788 60484.342159537 2024-06-23T08:12:42.583981+00:00 19994330.271999958903 29000292.990000009537 27870462.981000009924 3960773.018000007141 60484.342171196 2024-06-23T08:12:43.591357+00:00 19994330.272000070661 29000293.022999998182 27870463.073000010103 3962145.029000043869 60484.342182666 2024-06-23T08:12:44.582363+00:00 19994330.274999979883 29000293.000999990851 27870463.016999959946 3959399.944000006188 60484.342194326 2024-06-23T08:12:45.589738+00:00 19994330.272999998182 29000292.983999971300 27870462.925000008196 3961761.034000039101 60484.342205795 2024-06-23T08:12:46.580746+00:00 19994330.271999958903 29000292.989000018686 27870463.007000029087 3961259.942999958992 60484.342217455 2024-06-23T08:12:47.588121+00:00 19994330.268000010401 29000293.059999998659 27870463.036999940872 3963361.108000040054 60484.342228931 2024-06-23T08:12:48.579624+00:00 19994330.272999998182 29000292.942000031471 27870462.977000001818 3959764.996999979019 60484.342240585 2024-06-23T08:12:49.586503+00:00 19994330.272000070661 29000292.971999999136 27870462.974000100046 3965699.010999917984 60484.342252060 2024-06-23T08:12:50.578006+00:00 19994330.276999998838 29000293.013000011444 27870463.006999969482 3961003.036000012886 60484.342263720 2024-06-23T08:12:51.585382+00:00 19994330.271999999881 29000293.028000000864 27870463.028999920934 3960680.850000023842 60484.342275190 2024-06-23T08:12:52.576389+00:00 19994330.272999998182 29000292.930999990553 27870462.988000039011 3961063.000000000000 60484.342286849 2024-06-23T08:12:53.583763+00:00 19994330.271000001580 29000293.061999920756 27870463.011000040919 3963482.074000000954 60484.342298503 2024-06-23T08:12:54.590643+00:00 19994330.274000000209 29000293.009999990463 27870462.975000020117 3962319.060000061989 60484.342309979 2024-06-23T08:12:55.582147+00:00 19994330.271999999881 29000292.955000039190 27870462.973999980837 3964674.937999964226 60484.342321632 2024-06-23T08:12:56.589026+00:00 19994330.271999981254 29000293.011999960989 27870463.019999980927 3962444.980000019073 60484.342333108 2024-06-23T08:12:57.580529+00:00 19994330.272999998182 29000293.054000020027 27870463.052000049502 3963329.036000012886 60484.342344762 2024-06-23T08:12:58.587408+00:00 19994330.272000011057 29000292.950999978930 27870462.981999989599 3955856.026999949943 60484.342356238 2024-06-23T08:12:59.578911+00:00 19994330.272999998182 29000293.033000111580 27870463.002999901772 3962755.008000016212 60484.342367891 2024-06-23T08:13:00.585791+00:00 19994330.271999981254 29000292.967999938875 27870462.980000019073 3961361.927999972831 60484.342379367 2024-06-23T08:13:01.577293+00:00 19994330.272999998182 29000293.029000040144 27870463.016000028700 3961805.000000000000 60484.342391021 2024-06-23T08:13:02.584173+00:00 19994330.271999981254 29000292.964999910444 27870462.965000029653 3961808.083999990951 60484.342402680 2024-06-23T08:13:03.591548+00:00 19994330.272000011057 29000293.044000029564 27870463.046999931335 3963730.955999969970 60484.342414150 2024-06-23T08:13:04.582555+00:00 19994330.272000011057 29000292.971000079066 27870462.988000039011 3960214.979000092018 60484.342425809 2024-06-23T08:13:05.589930+00:00 19994330.274999979883 29000293.029999971390 27870463.064000010490 3959539.028999925125 60484.342437285 2024-06-23T08:13:06.581434+00:00 19994330.275000039488 29000292.985000010580 27870462.927999969572 3955355.984000086784 60484.342448939 2024-06-23T08:13:07.588313+00:00 19994330.268999990076 29000293.021999958903 27870463.063000001013 3959819.907999991905 60484.342460409 2024-06-23T08:13:08.579320+00:00 19994330.272000011057 29000292.955999970436 27870462.953999999911 3961296.991999983788 60484.342472068 2024-06-23T08:13:09.586695+00:00 19994330.271999958903 29000293.008999999613 27870462.966999989003 3967585.037999988068 60484.342483544 2024-06-23T08:13:10.578199+00:00 19994330.271000031382 29000292.986000001431 27870463.039000000805 3960981.082000017166 60484.342495197 2024-06-23T08:13:11.585077+00:00 19994330.273999989033 29000292.995000001043 27870462.970000009984 3966371.919999999925 60484.342506673 2024-06-23T08:13:12.576581+00:00 19994330.273999989033 29000293.022999990731 27870462.978999968618 3962467.029999999795 60484.342518327 2024-06-23T08:13:13.583460+00:00 19994330.272999998182 29000292.968000009656 27870462.999000009149 3963435.044000000227 60484.342529987 2024-06-23T08:13:14.590835+00:00 19994330.272000011057 29000292.990000009537 27870462.969000011683 3967636.060000000987 60484.342541462 2024-06-23T08:13:15.582338+00:00 19994330.270999971777 29000293.013999998569 27870463.016999989748 3960468.912999998778 60484.342553116 2024-06-23T08:13:16.589218+00:00 19994330.274000048637 29000293.030999988317 27870463.072000030428 3962551.006999998819 60484.342564592 2024-06-23T08:13:17.580721+00:00 19994330.274999979883 29000293.013999998569 27870462.986999988556 3965550.987000000197 60484.342576245 2024-06-23T08:13:18.587600+00:00 19994330.269999980927 29000292.952000018209 27870462.999000009149 3964307.985000003129 60484.342587721 2024-06-23T08:13:19.579103+00:00 19994330.274000048637 29000292.983999971300 27870462.960999969393 3959851.955999999773 60484.342599381 2024-06-23T08:13:20.586478+00:00 19994330.271000031382 29000293.025000039488 27870462.995999988168 3959651.078999996185 60484.342610850 2024-06-23T08:13:21.577485+00:00 19994330.273999929428 29000293.001999970526 27870462.990000009537 3963497.002999999095 60484.342622510 2024-06-23T08:13:22.584861+00:00 19994330.269999980927 29000293.035000029951 27870463.053000029176 3962250.005000003148 60484.342633980 2024-06-23T08:13:23.575868+00:00 19994330.272999998182 29000292.971999999136 27870462.947999950498 3961300.905000001192 60484.342645640 2024-06-23T08:13:24.583243+00:00 19994330.272999998182 29000293.019999980927 27870463.053000029176 3960731.131999998819 60484.342657293 2024-06-23T08:13:25.590122+00:00 19994330.272999998182 29000293.020999971777 27870463.026999950409 3965343.879000001121 60484.342668769 2024-06-23T08:13:26.581626+00:00 19994330.271000031382 29000292.967000011355 27870462.945999979973 3960647.127999999095 60484.342680428 2024-06-23T08:13:27.589001+00:00 19994330.271999958903 29000292.976000070572 27870462.988000039011 3957859.945000008214 60484.342691898 2024-06-23T08:13:28.580006+00:00 19994330.274000048637 29000293.014999989420 27870462.994000080973 3963660.101999998093 60484.342703558 2024-06-23T08:13:29.587383+00:00 19994330.272999998182 29000292.982999920845 27870463.050999999046 3960761.883000000846 60484.342715028 2024-06-23T08:13:30.578390+00:00 19994330.276000019163 29000293.030000090599 27870462.982999920845 3964191.035999997985 60484.342726687 2024-06-23T08:13:31.585765+00:00 19994330.268000010401 29000293.000000000000 27870463.019000049680 3955817.938999996055 60484.342738157 2024-06-23T08:13:32.576773+00:00 19994330.274999979883 29000292.968999978155 27870462.978999968618 3960267.037000000011 60484.342749816 2024-06-23T08:13:33.584148+00:00 19994330.269999980927 29000293.000000000000 27870462.998999949545 3960998.908999993932 60484.342761470 2024-06-23T08:13:34.591027+00:00 19994330.274999979883 29000293.016999959946 27870462.976000070572 3960914.027000010014 60484.342772946 2024-06-23T08:13:35.582530+00:00 19994330.272999998182 29000293.016000028700 27870463.021000031382 3958357.076999992132 60484.342784599 2024-06-23T08:13:36.589409+00:00 19994330.269999980927 29000293.011999960989 27870463.050999999046 3961780.006999998819 60484.342796075 2024-06-23T08:13:37.580912+00:00 19994330.272000070661 29000293.009999990463 27870462.965999960899 3957784.063000007998 60484.342807735 2024-06-23T08:13:38.588287+00:00 19994330.274999979883 29000292.988000039011 27870462.983999971300 3965197.920000001788 60484.342819205 2024-06-23T08:13:39.579295+00:00 19994330.274000048637 29000293.003999948502 27870463.059000018984 3961024.991999999154 60484.342830864 2024-06-23T08:13:40.586670+00:00 19994330.269999980927 29000292.945999979973 27870462.906000021845 3960803.944999992847 60484.342842334 2024-06-23T08:13:41.577677+00:00 19994330.271999958903 29000293.003000020981 27870462.945999979973 3961964.988000005018 60484.342853994 2024-06-23T08:13:42.585053+00:00 19994330.272999998182 29000293.047999981791 27870463.105000019073 3961630.087999999989 60484.342865464 2024-06-23T08:13:43.576060+00:00 19994330.271999999881 29000292.989000078291 27870462.971999999136 3958655.044000000227 60484.342877123 2024-06-23T08:13:44.583435+00:00 19994330.271000001580 29000293.018000010401 27870463.016999959946 3962408.995999991894 60484.342888783 2024-06-23T08:13:45.590810+00:00 19994330.274000000209 29000292.958999991417 27870463.013999998569 3962918.957000017166 60484.342900252 2024-06-23T08:13:46.581818+00:00 19994330.271999999881 29000293.030000001192 27870462.958000000566 3962782.944999992847 60484.342911906 2024-06-23T08:13:47.588697+00:00 19994330.274000000209 29000292.953999999911 27870463.000999998301 3959807.023999989033 60484.342923382 2024-06-23T08:13:48.580200+00:00 19994330.271000001580 29000293.028000000864 27870462.995000001043 3962280.099000006914 60484.342935042 2024-06-23T08:13:49.587575+00:00 19994330.274999991059 29000293.006999999285 27870462.995999988168 3961446.937000005972 60484.342946511 2024-06-23T08:13:50.578582+00:00 19994330.272999998182 29000292.975000008941 27870462.981999989599 3960624.048999994993 60484.342958171 2024-06-23T08:13:51.585957+00:00 19994330.272000011057 29000292.993000000715 27870462.993000000715 3959277.979000002146 60484.342969641 2024-06-23T08:13:52.576965+00:00 19994330.271999981254 29000293.060999989510 27870463.066000010818 3959893.988999993075 60484.342981300 2024-06-23T08:13:53.584339+00:00 19994330.271000001580 29000292.911000009626 27870462.944999989122 3961032.981000006199 60484.342992776 2024-06-23T08:13:54.575843+00:00 19994330.271000001580 29000293.033999979496 27870463.038000021130 3961456.891999990214 60484.343004430 2024-06-23T08:13:55.582722+00:00 19994330.274000018835 29000293.018000010401 27870462.950999978930 3963501.008000016212 60484.343016089 2024-06-23T08:13:56.590097+00:00 19994330.275999989361 29000292.966000020504 27870463.021000031382 3964820.067000002135 60484.343027559 2024-06-23T08:13:57.581105+00:00 19994330.268999990076 29000293.065000001341 27870463.084999978542 3959355.962999999989 60484.343039218 2024-06-23T08:13:58.588480+00:00 19994330.272999998182 29000292.973999980837 27870462.980000019073 3956789.023999989033 60484.343050689 2024-06-23T08:13:59.579487+00:00 19994330.272999998182 29000293.037000000477 27870462.977000001818 3959770.009000002872 60484.343062348 2024-06-23T08:14:00.586862+00:00 19994330.273999989033 29000292.967000011355 27870462.999000009149 3963058.025000005960 60484.343073823 2024-06-23T08:14:01.578366+00:00 19994330.269999980927 29000292.981000009924 27870462.949000000954 3959300.997999995947 60484.343085477 2024-06-23T08:14:02.585245+00:00 19994330.272000011057 29000293.027000010014 27870463.074000000954 3961343.972999989986 60484.343096953 2024-06-23T08:14:03.576748+00:00 19994330.272999998182 29000292.914000030607 27870462.903999980539 3959467.083000003826 60484.343108607 2024-06-23T08:14:04.583627+00:00 19994330.270000040531 29000293.038999918848 27870463.017999950796 3961380.974000006914 60484.343120266 2024-06-23T08:14:05.591002+00:00 19994330.274999979883 29000293.032999988645 27870463.053000088781 3962605.975999981165 60484.343131736 2024-06-23T08:14:06.582009+00:00 19994330.273999989033 29000293.042999979109 27870463.020999908447 3960909.013999999035 60484.343143396 2024-06-23T08:14:07.589384+00:00 19994330.272999998182 29000292.943000078201 27870462.957000020891 3956981.941000015009 60484.343154866 2024-06-23T08:14:08.580392+00:00 19994330.274999979883 29000293.001999970526 27870463.014000058174 3954680.034999995958 60484.343166525 2024-06-23T08:14:09.587767+00:00 19994330.271000031382 29000292.995000001043 27870463.003999948502 3961854.013000010978 60484.343178001 2024-06-23T08:14:10.579270+00:00 19994330.268000010401 29000293.034999970347 27870463.001000050455 3957358.049999982119 60484.343189654 2024-06-23T08:14:11.586149+00:00 19994330.274999979883 29000293.003000020981 27870463.029999971390 3956505.962999999989 60484.343201130 2024-06-23T08:14:12.577653+00:00 19994330.274999979883 29000292.970000028610 27870462.942000031471 3958715.005000025034 60484.343212784 2024-06-23T08:14:13.584532+00:00 19994330.272999998182 29000293.039000030607 27870463.044999960810 3960682.869999974966 60484.343224260 2024-06-23T08:14:14.576035+00:00 19994330.269999980927 29000292.972999930382 27870462.996999979019 3962009.050000011921 60484.343235913 2024-06-23T08:14:15.582914+00:00 19994330.271000031382 29000292.968000050634 27870462.953000068665 3962801.037999988068 60484.343247573 2024-06-23T08:14:16.590289+00:00 19994330.271000031382 29000293.028000000864 27870463.018999930471 3962761.980000019073 60484.343259043 2024-06-23T08:14:17.581297+00:00 19994330.274000048637 29000292.987999919802 27870463.004999998957 3962803.039000004996 60484.343270702 2024-06-23T08:14:18.588671+00:00 19994330.275999899954 29000293.006000038236 27870462.966000080109 3962650.967999964952 60484.343282172 2024-06-23T08:14:19.579679+00:00 19994330.272000070661 29000292.970999959856 27870462.950999978930 3959938.132000029087 60484.343293832 2024-06-23T08:14:20.587054+00:00 19994330.271000031382 29000293.021000031382 27870463.070999979973 3956373.878000020981 60484.343305307 2024-06-23T08:14:21.578557+00:00 19994330.268999930471 29000293.019999980927 27870463.029999971390 3964064.983999968041 60484.343316961 2024-06-23T08:14:22.585436+00:00 19994330.274999979883 29000292.999000068754 27870462.971999999136 3959265.936999977101 60484.343328431 2024-06-23T08:14:23.576444+00:00 19994330.276000019163 29000293.024000000209 27870463.018000010401 3968140.886000037193 60484.343340090 2024-06-23T08:14:24.583819+00:00 19994330.271000031382 29000292.980999991298 27870463.004000000656 3967611.212000011932 60484.343351561 2024-06-23T08:14:25.574826+00:00 19994330.269999980927 29000292.981000009924 27870462.997000001371 3962835.049999951851 60484.343363220 2024-06-23T08:14:26.582201+00:00 19994330.272999998182 29000293.004999998957 27870463.026999998838 3963634.842000008095 60484.343374879 2024-06-23T08:14:27.589577+00:00 19994330.274000048637 29000292.969000011683 27870462.953000009060 3963751.055000007153 60484.343386349 2024-06-23T08:14:28.580584+00:00 19994330.269999980927 29000293.049999978393 27870463.057000000030 3960509.086000024807 60484.343398008 2024-06-23T08:14:29.587959+00:00 19994330.276000019163 29000292.997000008821 27870462.967999991030 3961209.922999978065 60484.343409479 2024-06-23T08:14:30.578966+00:00 19994330.270999908447 29000292.978999998420 27870463.004000011832 3962981.069999992847 60484.343421138 2024-06-23T08:14:31.586341+00:00 19994330.271000031382 29000292.961999978870 27870462.954999979585 3961420.039000033867 60484.343432608 2024-06-23T08:14:32.577349+00:00 19994330.272999998182 29000293.050000008196 27870463.014000028372 3959163.933999956120 60484.343444268 2024-06-23T08:14:33.584724+00:00 19994330.274999979883 29000292.990000009537 27870463.005999978632 3962245.975000023842 60484.343455737 2024-06-23T08:14:34.575731+00:00 19994330.272999998182 29000292.995000001043 27870462.981999989599 3963115.953000009060 60484.343467397 2024-06-23T08:14:35.583106+00:00 19994330.272000070661 29000292.995999988168 27870462.989000018686 3960986.056999980938 60484.343479051 2024-06-23T08:14:36.589985+00:00 19994330.269999980927 29000293.015999969095 27870462.997999969870 3960914.972999989986 60484.343490527 2024-06-23T08:14:37.581488+00:00 19994330.272999998182 29000293.013000011444 27870463.069000009447 3957451.041000009049 60484.343502186 2024-06-23T08:14:38.588864+00:00 19994330.274000000209 29000292.991000000387 27870462.986000001431 3965172.980000019073 60484.343513656 2024-06-23T08:14:39.579871+00:00 19994330.270999990404 29000292.966000020504 27870462.924000021070 3960088.992999970913 60484.343525316 2024-06-23T08:14:40.587246+00:00 19994330.275000009686 29000293.046999990940 27870463.106000009924 3961503.984000027180 60484.343536785 2024-06-23T08:14:41.578253+00:00 19994330.272999998182 29000293.001000050455 27870462.958000000566 3956020.079999982845 60484.343548445 2024-06-23T08:14:42.585630+00:00 19994330.269999999553 29000293.026999950409 27870463.041999999434 3960124.976000010967 60484.343559915 2024-06-23T08:14:43.576636+00:00 19994330.271000001580 29000292.965000029653 27870462.934999939054 3960779.055000007153 60484.343571574 2024-06-23T08:14:44.584011+00:00 19994330.275999989361 29000292.986999988556 27870463.012000080198 3958118.962999999989 60484.343583050 2024-06-23T08:14:45.575514+00:00 19994330.271000001580 29000293.014999989420 27870463.019999980927 3963462.923999965191 60484.343594704 2024-06-23T08:14:46.582393+00:00 19994330.271000031382 29000292.973000049591 27870462.917999979109 3960106.124000012875 60484.343606363 2024-06-23T08:14:47.589768+00:00 19994330.273999989033 29000293.032999988645 27870463.103000041097 3961878.938000022899 60484.343617833 2024-06-23T08:14:48.580776+00:00 19994330.268999990076 29000292.979999899864 27870463.000999931246 3964933.964999973774 60484.343629492 2024-06-23T08:14:49.588151+00:00 19994330.275999989361 29000292.998000029474 27870462.932000041008 3963210.992000042927 60484.343640968 2024-06-23T08:14:50.579654+00:00 19994330.270000040531 29000293.001000050455 27870463.024999979883 3965862.011999965180 60484.343652622 2024-06-23T08:14:51.586533+00:00 19994330.275999959558 29000293.021999958903 27870463.032999988645 3962571.032999991905 60484.343664098 2024-06-23T08:14:52.578036+00:00 19994330.269999980927 29000292.989000078291 27870462.991999980062 3958650.943000019062 60484.343675751 2024-06-23T08:14:53.584916+00:00 19994330.274000048637 29000293.021999958903 27870462.993000030518 3964433.031000018120 60484.343687227 2024-06-23T08:14:54.576420+00:00 19994330.272999998182 29000292.958999991417 27870462.962000008672 3960750.051999986172 60484.343698886 2024-06-23T08:14:55.583794+00:00 19994330.273999989033 29000293.016999959946 27870462.985999941826 3963104.907000004780 60484.343710356 2024-06-23T08:14:56.574801+00:00 19994330.272000011057 29000292.963999990374 27870463.030000090599 3958793.071999967098 60484.343722016 2024-06-23T08:14:57.582176+00:00 19994330.272999938577 29000293.028000000864 27870463.003999948502 3962948.964000045788 60484.343733670 2024-06-23T08:14:58.589055+00:00 19994330.270000040531 29000293.000000000000 27870462.962000008672 3964275.053999959957 60484.343745145 2024-06-23T08:14:59.580559+00:00 19994330.272000011057 29000293.011000040919 27870463.029000040144 3958742.935999989975 60484.343756805 2024-06-23T08:15:00.587935+00:00 19994330.272999998182 29000293.028000000864 27870463.052999969572 3955495.996000051033 60484.343768275 2024-06-23T08:15:01.578941+00:00 19994330.270999971777 29000292.967999998480 27870462.947999950498 3956570.086999952793 60484.343779934 2024-06-23T08:15:02.586316+00:00 19994330.278000000864 29000292.984000001103 27870463.070999998599 3961624.905000030994 60484.343791404 2024-06-23T08:15:03.577324+00:00 19994330.268000070006 29000293.035000000149 27870462.973000001162 3958802.055000007153 60484.343803064 2024-06-23T08:15:04.584699+00:00 19994330.271999958903 29000292.984000001103 27870462.989000011235 3961666.986000000965 60484.343814534 2024-06-23T08:15:05.575706+00:00 19994330.271999958903 29000293.015999998897 27870463.030999999493 3963016.982999979984 60484.343826193 2024-06-23T08:15:06.583081+00:00 19994330.274999979883 29000292.943000018597 27870462.952999990433 3963648.044000030030 60484.343837663 2024-06-23T08:15:07.574088+00:00 19994330.272999998182 29000293.053999990225 27870463.037999991328 3958820.949999988079 60484.343849323 2024-06-23T08:15:08.581463+00:00 19994330.272999998182 29000293.013000011444 27870463.000000000000 3961756.967999995220 60484.343860982 2024-06-23T08:15:09.588839+00:00 19994330.272000070661 29000292.972999989986 27870463.026000019163 3965933.019999980927 60484.343872452 2024-06-23T08:15:10.579846+00:00 19994330.269999980927 29000293.015999969095 27870463.003999978304 3962295.907999991905 60484.343884111 2024-06-23T08:15:11.587221+00:00 19994330.276000019163 29000292.967000011355 27870462.903000030667 3960774.155000030994 60484.343895582 2024-06-23T08:15:12.578228+00:00 19994330.269999980927 29000292.997000038624 27870463.022999998182 3962008.979999959003 60484.343907241 2024-06-23T08:15:13.585603+00:00 19994330.274999979883 29000293.030999958515 27870462.992999970913 3959523.962999999989 60484.343918711 2024-06-23T08:15:14.576610+00:00 19994330.271000031382 29000293.007000029087 27870463.022999998182 3966174.997000039089 60484.343930370 2024-06-23T08:15:15.583985+00:00 19994330.271999958903 29000292.959999978542 27870462.963999990374 3971195.986999989022 60484.343941840 2024-06-23T08:15:16.574993+00:00 19994330.272000070661 29000293.013999998569 27870463.006000038236 3956098.087999999989 60484.343953500 2024-06-23T08:15:17.582368+00:00 19994330.272999998182 29000292.976000010967 27870463.057999968529 3960294.893999993801 60484.343965159 2024-06-23T08:15:18.589743+00:00 19994330.273999929428 29000293.010000050068 27870462.916999999434 3960225.032000004780 60484.343976629 2024-06-23T08:15:19.580751+00:00 19994330.272999998182 29000293.064999941736 27870463.076000031084 3960581.087000011932 60484.343988289 2024-06-23T08:15:20.588126+00:00 19994330.269999980927 29000292.968000050634 27870462.931999981403 3958202.881999969017 60484.343999758 2024-06-23T08:15:21.579134+00:00 19994330.271000031382 29000293.013000011444 27870463.098000049591 3954233.953999996185 60484.344011418 2024-06-23T08:15:22.586507+00:00 19994330.274999979883 29000292.956999901682 27870462.936999920756 3960484.039000033867 60484.344022894 2024-06-23T08:15:23.578011+00:00 19994330.274000048637 29000293.016000028700 27870462.968999978155 3959126.055000007153 60484.344034547 2024-06-23T08:15:24.584890+00:00 19994330.274000048637 29000292.983999971300 27870463.022999998182 3959880.997999966145 60484.344046023 2024-06-23T08:15:25.576394+00:00 19994330.271999958903 29000293.009000059217 27870463.022000070661 3961449.943000019062 60484.344057682 2024-06-23T08:15:26.583769+00:00 19994330.271999958903 29000292.980000019073 27870462.959999918938 3960961.034999967087 60484.344069153 2024-06-23T08:15:27.574776+00:00 19994330.268000010401 29000293.029999971390 27870463.060000058264 3964183.000000000000 60484.344080812 2024-06-23T08:15:28.582151+00:00 19994330.274999979883 29000292.993999961764 27870462.942999958992 3962113.039000033867 60484.344092465 2024-06-23T08:15:29.589031+00:00 19994330.276000019163 29000292.961000081152 27870462.991999980062 3966007.029999970924 60484.344103941 2024-06-23T08:15:30.580534+00:00 19994330.271000031382 29000293.050999999046 27870463.035000089556 3962428.986000061035 60484.344115595 2024-06-23T08:15:31.587413+00:00 19994330.271000001580 29000292.949999928474 27870463.013999938965 3962969.955999969970 60484.344127071 2024-06-23T08:15:32.578916+00:00 19994330.272999998182 29000293.080000039190 27870463.006000038236 3964261.986999989022 60484.344138730 2024-06-23T08:15:33.586291+00:00 19994330.271999999881 29000292.977999929339 27870462.962000008672 3965588.983000040054 60484.344150200 2024-06-23T08:15:34.577299+00:00 19994330.274000000209 29000292.981000069529 27870463.036000009626 3964766.027999997139 60484.344161860 2024-06-23T08:15:35.584674+00:00 19994330.273999989033 29000293.044999960810 27870462.997999910265 3961005.954999924172 60484.344173330 2024-06-23T08:15:36.575681+00:00 19994330.271000001580 29000292.968999978155 27870462.984000090510 3968154.046000003815 60484.344184989 2024-06-23T08:15:37.583056+00:00 19994330.270000010729 29000292.982000000775 27870462.949000000954 3964224.004999995232 60484.344196459 2024-06-23T08:15:38.574065+00:00 19994330.275000009686 29000292.991999998689 27870463.008999940008 3959732.053000092972 60484.344208119 2024-06-23T08:15:39.581438+00:00 19994330.269999980927 29000293.018000010401 27870463.052999969572 3963320.949999928009 60484.344219772 2024-06-23T08:15:40.588318+00:00 19994330.276000019163 29000292.964000001550 27870462.949000000954 3963599.019000052940 60484.344231248 2024-06-23T08:15:41.579821+00:00 19994330.271999981254 29000293.055000010878 27870463.070999998599 3959491.847999929916 60484.344242907 2024-06-23T08:15:42.587196+00:00 19994330.271000001580 29000292.912999991328 27870462.936000000685 3959870.109000086784 60484.344254377 2024-06-23T08:15:43.578203+00:00 19994330.271000031382 29000293.078000009060 27870463.039000000805 3964533.009999989998 60484.344266037 2024-06-23T08:15:44.585579+00:00 19994330.274999979883 29000292.987999979407 27870463.002000000328 3962838.996999979019 60484.344277507 2024-06-23T08:15:45.576586+00:00 19994330.271000031382 29000292.993999991566 27870463.040999989957 3963033.024999976158 60484.344289166 2024-06-23T08:15:46.583961+00:00 19994330.276999950409 29000293.013999998569 27870462.942999988794 3964994.965999960899 60484.344300642 2024-06-23T08:15:47.575464+00:00 19994330.268000010401 29000293.016000028700 27870463.062000010163 3960846.039000033867 60484.344312296 2024-06-23T08:15:48.582343+00:00 19994330.272999998182 29000292.994000021368 27870462.981999989599 3959940.967000008095 60484.344323772 2024-06-23T08:15:49.573846+00:00 19994330.270000040531 29000292.972999989986 27870462.965000029653 3964640.027999997139 60484.344335431 2024-06-23T08:15:50.581222+00:00 19994330.274999979883 29000293.022999998182 27870462.995999988168 3959972.983999968041 60484.344347084 2024-06-23T08:15:51.588100+00:00 19994330.274999979883 29000292.995999988168 27870463.033999979496 3962854.026000022888 60484.344358560 2024-06-23T08:15:52.579604+00:00 19994330.270000040531 29000292.969999969006 27870462.925000008196 3962513.948000072967 60484.344370214 2024-06-23T08:15:53.586483+00:00 19994330.271999958903 29000293.043000038713 27870463.050000008196 3965011.100999950897 60484.344381690 2024-06-23T08:15:54.577987+00:00 19994330.271000031382 29000292.961999949068 27870462.997999969870 3962108.822000027169 60484.344393343 2024-06-23T08:15:55.584866+00:00 19994330.274999979883 29000293.029000040144 27870462.978000041097 3963537.036999940872 60484.344404819 2024-06-23T08:15:56.576369+00:00 19994330.272000011057 29000292.991999980062 27870463.041999999434 3960327.034999967087 60484.344416479 2024-06-23T08:15:57.583744+00:00 19994330.274999979883 29000292.952000018209 27870462.923999968916 3956994.994000076782 60484.344427948 2024-06-23T08:15:58.574751+00:00 19994330.272999998182 29000293.059999939054 27870463.022999998182 3961126.039999961853 60484.344439608 2024-06-23T08:15:59.582127+00:00 19994330.272000070661 29000293.009999990463 27870463.044999960810 3959990.129000068177 60484.344451262 2024-06-23T08:16:00.589006+00:00 19994330.271999958903 29000292.949000000954 27870462.942000031471 3957175.847999929916 60484.344462737 2024-06-23T08:16:01.580509+00:00 19994330.271999958903 29000292.998000029474 27870463.046000000089 3958171.060000061989 60484.344474391 2024-06-23T08:16:02.587388+00:00 19994330.275000099093 29000293.057000041008 27870463.022999998182 3955950.990999937057 60484.344485867 2024-06-23T08:16:03.578890+00:00 19994330.271999958903 29000293.004999998957 27870463.001999970526 3961992.960999966133 60484.344497526 2024-06-23T08:16:04.586266+00:00 19994330.269999980927 29000292.932000041008 27870462.962000008672 3959725.979000092018 60484.344508996 2024-06-23T08:16:05.577274+00:00 19994330.271000031382 29000293.010999921709 27870463.044000029564 3963148.958999990951 60484.344520655 2024-06-23T08:16:06.584649+00:00 19994330.271999958903 29000293.028000000864 27870462.927000049502 3961262.050999999046 60484.344532131 2024-06-23T08:16:07.576152+00:00 19994330.274000048637 29000292.988000039011 27870463.028999920934 3957532.038999915123 60484.344543785 2024-06-23T08:16:08.583031+00:00 19994330.272999998182 29000293.057999968529 27870463.052999969572 3963355.971000074875 60484.344555261 2024-06-23T08:16:09.574535+00:00 19994330.272999998182 29000292.927000049502 27870462.911000009626 3960324.072000027169 60484.344566914 2024-06-23T08:16:10.581414+00:00 19994330.271999958903 29000293.009999990463 27870463.019000049680 3965740.021999955177 60484.344578574 2024-06-23T08:16:11.588789+00:00 19994330.272000070661 29000293.026999950409 27870463.000000000000 3963636.927000045776 60484.344590050 2024-06-23T08:16:12.580292+00:00 19994330.271999958903 29000292.978000041097 27870462.977000001818 3962930.034999967087 60484.344601703 2024-06-23T08:16:13.587171+00:00 19994330.274999979883 29000293.001999970526 27870463.039000030607 3959603.967999935150 60484.344613179 2024-06-23T08:16:14.578674+00:00 19994330.271000031382 29000292.958999998868 27870462.969999909401 3958524.032000064850 60484.344624833 2024-06-23T08:16:15.585554+00:00 19994330.271000031382 29000293.060000009835 27870463.073000069708 3954105.929999948014 60484.344636308 2024-06-23T08:16:16.577057+00:00 19994330.272999998182 29000292.972999989986 27870462.980999950320 3963857.037999988068 60484.344647968 2024-06-23T08:16:17.584432+00:00 19994330.272999998182 29000293.013000000268 27870463.014000058174 3959664.015000104904 60484.344659438 2024-06-23T08:16:18.575439+00:00 19994330.273999929428 29000293.013000000268 27870462.980999950320 3962753.942999958992 60484.344671098 2024-06-23T08:16:19.582814+00:00 19994330.272999998182 29000292.971999999136 27870463.037000000477 3958658.011999965180 60484.344682567 2024-06-23T08:16:20.573822+00:00 19994330.272999998182 29000292.995000001043 27870462.956999991089 3964870.957000017166 60484.344694227 2024-06-23T08:16:21.581197+00:00 19994330.269999980927 29000293.041000008583 27870462.964999999851 3958886.049999951851 60484.344705881 2024-06-23T08:16:22.588076+00:00 19994330.274000048637 29000292.977999988943 27870463.030999999493 3956695.022000073921 60484.344717356 2024-06-23T08:16:23.579579+00:00 19994330.272999998182 29000292.998000029474 27870463.043999981135 3961137.957000017166 60484.344729010 2024-06-23T08:16:24.586458+00:00 19994330.272999998182 29000292.983999971300 27870462.960000008345 3956733.083999990951 60484.344740486 2024-06-23T08:16:25.577962+00:00 19994330.269999999553 29000293.004999998957 27870462.976000010967 3958010.960999966133 60484.344752145 2024-06-23T08:16:26.585337+00:00 19994330.274000000209 29000293.013000011444 27870463.008999999613 3960619.029999970924 60484.344763615 2024-06-23T08:16:27.576344+00:00 19994330.271000009030 29000292.975000020117 27870462.997999999672 3959445.008000016212 60484.344775274 2024-06-23T08:16:28.583719+00:00 19994330.272999990731 29000293.041999999434 27870463.084000021219 3956360.911000012886 60484.344786745 2024-06-23T08:16:29.574726+00:00 19994330.274000000209 29000293.001999970526 27870462.941999968141 3958542.990000010002 60484.344798404 2024-06-23T08:16:30.582102+00:00 19994330.272000011057 29000293.003000020981 27870463.009999990463 3962609.059999942780 60484.344809880 2024-06-23T08:16:31.573605+00:00 19994330.273999989033 29000292.983999971300 27870462.928000029176 3962567.013000010978 60484.344821533 2024-06-23T08:16:32.580484+00:00 19994330.270000010729 29000292.977000001818 27870463.048999968916 3958231.972000002861 60484.344833187 2024-06-23T08:16:33.587363+00:00 19994330.272999998182 29000293.003000020981 27870462.991000000387 3958992.052000045776 60484.344844663 2024-06-23T08:16:34.578866+00:00 19994330.272999968380 29000293.011000040919 27870463.034000039101 3963712.916999936104 60484.344856322 2024-06-23T08:16:35.586242+00:00 19994330.275000009686 29000292.970999959856 27870462.915999948978 3954602.118000030983 60484.344867792 2024-06-23T08:16:36.577249+00:00 19994330.272999998182 29000293.029999971390 27870463.012000020593 3961879.917000054847 60484.344879452 2024-06-23T08:16:37.584624+00:00 19994330.267999980599 29000292.971999999136 27870463.046999990940 3958026.970000029076 60484.344890921 2024-06-23T08:16:38.575631+00:00 19994330.274000048637 29000293.009999990463 27870462.983999971300 3957433.037999988068 60484.344902581 2024-06-23T08:16:39.583006+00:00 19994330.273999989033 29000293.000000000000 27870463.018000010401 3959357.996999979019 60484.344914051 2024-06-23T08:16:40.574014+00:00 19994330.269999980927 29000293.044000029564 27870463.053000088781 3964152.050999999046 60484.344925710 2024-06-23T08:16:41.581389+00:00 19994330.275000039488 29000292.978000041097 27870462.947999950498 3958428.001999973785 60484.344937364 2024-06-23T08:16:42.588268+00:00 19994330.270999971777 29000292.953999999911 27870462.942000031471 3956472.996000051033 60484.344948840 2024-06-23T08:16:43.579771+00:00 19994330.272000011057 29000293.067000031471 27870463.067999958992 3960907.933999896049 60484.344960500 2024-06-23T08:16:44.587146+00:00 19994330.270999971777 29000292.968999978155 27870463.006000038236 3956613.045000075828 60484.344971969 2024-06-23T08:16:45.578153+00:00 19994330.275000039488 29000292.967000011355 27870462.944000009447 3960498.976999998093 60484.344983629 2024-06-23T08:16:46.585528+00:00 19994330.274999979883 29000293.069000009447 27870463.054999951273 3963586.985999941826 60484.344995099 2024-06-23T08:16:47.576536+00:00 19994330.271000031382 29000292.969999909401 27870462.975000020117 3957030.025000094902 60484.345006758 2024-06-23T08:16:48.583911+00:00 19994330.271999958903 29000293.000000000000 27870463.008999940008 3959253.989999889862 60484.345018228 2024-06-23T08:16:49.574918+00:00 19994330.271000031382 29000292.955000039190 27870462.981999989599 3961231.952000021935 60484.345029888 2024-06-23T08:16:50.582293+00:00 19994330.274000048637 29000293.021999958903 27870463.021000031382 3960476.034000039101 60484.345041358 2024-06-23T08:16:51.573300+00:00 19994330.270999908447 29000293.013999998569 27870462.953000068665 3959967.064000010025 60484.345053017 2024-06-23T08:16:52.580676+00:00 19994330.274000048637 29000293.003000009805 27870463.005999919027 3960153.907999991905 60484.345064671 2024-06-23T08:16:53.587555+00:00 19994330.274000048637 29000292.986000001431 27870463.006000038236 3961088.975000023842 60484.345076147 2024-06-23T08:16:54.579058+00:00 19994330.270999908447 29000293.010999988765 27870463.018000010401 3955758.005999923218 60484.345087800 2024-06-23T08:16:55.585937+00:00 19994330.271000031382 29000293.007000010461 27870463.037999991328 3959919.078999996185 60484.345099276 2024-06-23T08:16:56.577441+00:00 19994330.274999979883 29000293.001999970526 27870462.983000040054 3960340.964000105858 60484.345110935 2024-06-23T08:16:57.584816+00:00 19994330.274999979883 29000293.013000011444 27870462.974999900907 3955884.007999897003 60484.345122405 2024-06-23T08:16:58.575823+00:00 19994330.269000049680 29000293.011999990791 27870463.026999998838 3960882.002000092994 60484.345134065 2024-06-23T08:16:59.583198+00:00 19994330.271000031382 29000292.976000010967 27870462.968999989331 3957678.117999910843 60484.345145535 2024-06-23T08:17:00.574205+00:00 19994330.272999998182 29000292.982999980450 27870462.973000001162 3962263.933000088204 60484.345157194 2024-06-23T08:17:01.581581+00:00 19994330.274999979883 29000292.999000009149 27870463.067999999970 3957846.000999927986 60484.345168664 2024-06-23T08:17:02.572588+00:00 19994330.271000031382 29000292.967999991030 27870462.966000009328 3963606.017000079155 60484.345180323 2024-06-23T08:17:03.579962+00:00 19994330.272999998182 29000293.092999991030 27870463.089999999851 3962109.866999983788 60484.345191983 2024-06-23T08:17:04.587339+00:00 19994330.271000031382 29000292.888000011444 27870462.840999990702 3959517.074000000954 60484.345203453 2024-06-23T08:17:05.578345+00:00 19994330.272999998182 29000293.060999989510 27870463.069999989122 3964484.038999915123 60484.345215112 2024-06-23T08:17:06.585720+00:00 19994330.271999958903 29000293.004999998957 27870462.990000009537 3960200.074000000954 60484.345226588 2024-06-23T08:17:07.577224+00:00 19994330.273999929428 29000292.995000001043 27870463.022999968380 3958664.978000044823 60484.345238242 2024-06-23T08:17:08.584103+00:00 19994330.275000099093 29000293.018000010401 27870463.053000029176 3958946.863999962807 60484.345249718 2024-06-23T08:17:09.575606+00:00 19994330.270999908447 29000292.998000029474 27870462.972999989986 3962034.004999995232 60484.345261371 2024-06-23T08:17:10.582485+00:00 19994330.271000031382 29000293.008000019938 27870462.990000009537 3955965.981000065804 60484.345272847 2024-06-23T08:17:11.573989+00:00 19994330.272999998182 29000292.980999950320 27870462.976000010967 3962766.060999989975 60484.345284507 2024-06-23T08:17:12.581364+00:00 19994330.272999998182 29000293.019000049680 27870462.972999989986 3962197.986999989022 60484.345295976 2024-06-23T08:17:13.572371+00:00 19994330.271000031382 29000292.962000008672 27870463.015999969095 3961478.924000024796 60484.345307636 2024-06-23T08:17:14.579746+00:00 19994330.274999979883 29000293.006999969482 27870462.965000029653 3958709.059999942780 60484.345319290 2024-06-23T08:17:15.586625+00:00 19994330.271000031382 29000292.988999959081 27870463.073000010103 3957653.957000017166 60484.345330765 2024-06-23T08:17:16.578128+00:00 19994330.271000031382 29000293.004999998957 27870462.940000001341 3960207.044000030030 60484.345342419 2024-06-23T08:17:17.585008+00:00 19994330.273999929428 29000293.003000020981 27870463.029999971390 3957850.031000018120 60484.345353895 2024-06-23T08:17:18.576511+00:00 19994330.274999998510 29000293.006000038236 27870463.031999949366 3962421.100000023842 60484.345365554 2024-06-23T08:17:19.583886+00:00 19994330.271999999881 29000292.993999961764 27870462.956000089645 3957008.961999893188 60484.345377024 2024-06-23T08:17:20.574893+00:00 19994330.272999998182 29000293.001000050455 27870462.970999959856 3961474.805999993812 60484.345388683 2024-06-23T08:17:21.582269+00:00 19994330.271999999881 29000293.008999940008 27870463.052999969572 3961819.134000062943 60484.345400154 2024-06-23T08:17:22.573276+00:00 19994330.268999990076 29000293.022999998182 27870463.024000048637 3962883.947999954224 60484.345411813 2024-06-23T08:17:23.580650+00:00 19994330.274000000209 29000292.978999968618 27870462.945999979973 3959766.064000010025 60484.345423289 2024-06-23T08:17:24.572154+00:00 19994330.271999999881 29000293.026000019163 27870463.037999991328 3955904.996999979019 60484.345434942 2024-06-23T08:17:25.579033+00:00 19994330.275000009686 29000292.970000028610 27870462.960999969393 3961330.078000069130 60484.345446602 2024-06-23T08:17:26.586409+00:00 19994330.271999981254 29000292.985000010580 27870463.030000090599 3959066.819999932777 60484.345458072 2024-06-23T08:17:27.577416+00:00 19994330.272999998182 29000293.018000010401 27870462.962000008672 3963881.041000009049 60484.345469731 2024-06-23T08:17:28.584791+00:00 19994330.268999990076 29000292.958999998868 27870463.054999951273 3958765.134999989998 60484.345481207 2024-06-23T08:17:29.576294+00:00 19994330.277000010014 29000293.042999990284 27870462.957000020891 3962531.826000093948 60484.345492861 2024-06-23T08:17:30.583173+00:00 19994330.274000018835 29000292.995000001043 27870463.003999948502 3957113.060999989975 60484.345504331 2024-06-23T08:17:31.574180+00:00 19994330.269999980927 29000292.991999998689 27870462.975000020117 3960634.003000020981 60484.345515990 2024-06-23T08:17:32.581556+00:00 19994330.269999980927 29000292.991000000387 27870462.983999971300 3959827.986999989022 60484.345527466 2024-06-23T08:17:33.573059+00:00 19994330.272000011057 29000292.997999999672 27870463.060999989510 3956815.949000000954 60484.345539120 2024-06-23T08:17:34.579938+00:00 19994330.274999979883 29000293.013000011444 27870462.987000111490 3958523.030999898911 60484.345550779 2024-06-23T08:17:35.587313+00:00 19994330.272000011057 29000292.977999988943 27870462.984999898821 3960397.134000062943 60484.345562249 2024-06-23T08:17:36.578321+00:00 19994330.276000019163 29000293.044999990612 27870463.021000001580 3963106.981999992859 60484.345573909 2024-06-23T08:17:37.585696+00:00 19994330.268000010401 29000292.996000051498 27870463.006000000983 3960032.018000007141 60484.345585378 2024-06-23T08:17:38.576703+00:00 19994330.270999971777 29000292.993999961764 27870462.991999998689 3961512.955000042915 60484.345597038 2024-06-23T08:17:39.584078+00:00 19994330.273999989033 29000293.004000011832 27870463.033000010997 3959519.978999971878 60484.345608514 2024-06-23T08:17:40.575581+00:00 19994330.272999998182 29000293.014999989420 27870463.052000001073 3962494.000000000000 60484.345620167 2024-06-23T08:17:41.582461+00:00 19994330.276000019163 29000292.961000028998 27870462.898999989033 3965889.957999945153 60484.345631643 2024-06-23T08:17:42.573963+00:00 19994330.271000031382 29000293.024999979883 27870463.024000018835 3961702.902999999933 60484.345643297 2024-06-23T08:17:43.580843+00:00 19994330.270999971777 29000293.008999999613 27870462.997999999672 3957985.089999999851 60484.345654773 2024-06-23T08:17:44.572347+00:00 19994330.273000061512 29000292.965000029653 27870462.969999998808 3961097.063999998849 60484.345666426 2024-06-23T08:17:45.579225+00:00 19994330.271999958903 29000293.020999971777 27870463.019999980927 3956299.992000001017 60484.345678085 2024-06-23T08:17:46.586600+00:00 19994330.274000048637 29000292.988999959081 27870463.013999998569 3955423.043000000063 60484.345689556 2024-06-23T08:17:47.577608+00:00 19994330.270999908447 29000293.037000060081 27870463.032000008970 3956467.962999999989 60484.345701215 2024-06-23T08:17:48.584983+00:00 19994330.274000048637 29000292.970000028610 27870463.007000029087 3965209.968000002205 60484.345712691 2024-06-23T08:17:49.576486+00:00 19994330.271999958903 29000292.973999980837 27870462.924999948591 3962068.965999998152 60484.345724344 2024-06-23T08:17:50.583365+00:00 19994330.271000031382 29000293.000000000000 27870462.981000009924 3960944.980999999214 60484.345735820 2024-06-23T08:17:51.574869+00:00 19994330.276000019163 29000293.062999960035 27870463.083000000566 3960307.135999999940 60484.345747474 2024-06-23T08:17:52.581748+00:00 19994330.271000031382 29000292.989000078291 27870463.004999998957 3955517.879000001121 60484.345758949 2024-06-23T08:17:53.573251+00:00 19994330.272999998182 29000292.985999941826 27870462.951000031084 3959133.087999999989 60484.345770609 2024-06-23T08:17:54.580626+00:00 19994330.268999930471 29000293.001000050455 27870462.991000000387 3966544.008000000846 60484.345782079 2024-06-23T08:17:55.571633+00:00 19994330.274000048637 29000292.951999899000 27870462.972999930382 3962066.901000001002 60484.345793738 2024-06-23T08:17:56.579008+00:00 19994330.273999929428 29000293.038000110537 27870463.061000108719 3961310.080999999773 60484.345805398 2024-06-23T08:17:57.586384+00:00 19994330.272999998182 29000292.982999920845 27870462.954999919981 3962148.998999997973 60484.345816868 2024-06-23T08:17:58.577391+00:00 19994330.272000070661 29000292.994000080973 27870463.036000009626 3961524.989000000060 60484.345828528 2024-06-23T08:17:59.584765+00:00 19994330.269999980927 29000293.004999998957 27870463.011000040919 3959100.983999996912 60484.345839997 2024-06-23T08:18:00.575773+00:00 19994330.272999998182 29000293.029999971390 27870462.970000028610 3957717.993000001181 60484.345851657 2024-06-23T08:18:01.583148+00:00 19994330.271000031382 29000292.993999961764 27870462.949000000954 3960568.048000007868 60484.345863127 2024-06-23T08:18:02.574155+00:00 19994330.276999950409 29000292.998000029474 27870463.106999989599 3959982.944999992847 60484.345874786 2024-06-23T08:18:03.581531+00:00 19994330.274000048637 29000292.996999979019 27870462.887999888510 3959817.107000008225 60484.345886262 2024-06-23T08:18:04.573034+00:00 19994330.271999958903 29000293.003000020981 27870463.051000118256 3961172.938999996055 60484.345897921 2024-06-23T08:18:05.580409+00:00 19994330.266999959946 29000292.989000000060 27870463.042999979109 3962591.875000000000 60484.345909392 2024-06-23T08:18:06.571416+00:00 19994330.274000048637 29000293.012000009418 27870462.974999900907 3961104.083000003826 60484.345921051 2024-06-23T08:18:07.578792+00:00 19994330.278000000864 29000293.008999988437 27870462.957000020891 3958583.009999989998 60484.345932704 2024-06-23T08:18:08.585671+00:00 19994330.268000010401 29000292.974000010639 27870463.047999981791 3960806.932999997865 60484.345944180 2024-06-23T08:18:09.577174+00:00 19994330.274999979883 29000293.036000009626 27870463.013000011444 3964380.157000004780 60484.345955834 2024-06-23T08:18:10.584053+00:00 19994330.269999980927 29000292.965999990702 27870462.996000051498 3958034.856999992859 60484.345967310 2024-06-23T08:18:11.575556+00:00 19994330.272000070661 29000293.044999990612 27870463.001999970526 3960475.981000006199 60484.345978969 2024-06-23T08:18:12.582931+00:00 19994330.274000000209 29000292.941000010818 27870463.009999990463 3959485.104000002146 60484.345990439 2024-06-23T08:18:13.573939+00:00 19994330.271999999881 29000293.008999999613 27870462.965000029653 3957273.981000006199 60484.346002099 2024-06-23T08:18:14.581313+00:00 19994330.274999998510 29000293.037000000477 27870463.049999948591 3960134.058999984991 60484.346013568 2024-06-23T08:18:15.572321+00:00 19994330.271000001580 29000292.995999988168 27870462.947000000626 3963004.885000019800 60484.346025228 2024-06-23T08:18:16.579696+00:00 19994330.271000001580 29000292.991999980062 27870463.002000000328 3962463.940999985207 60484.346036882 2024-06-23T08:18:17.586576+00:00 19994330.272999998182 29000293.003000020981 27870463.067999999970 3957653.101000010967 60484.346048357 2024-06-23T08:18:18.578079+00:00 19994330.272999998182 29000293.022000011057 27870462.984000001103 3962064.912999988068 60484.346060017 2024-06-23T08:18:19.585454+00:00 19994330.273999989033 29000292.961999949068 27870463.002999991179 3960746.988000005018 60484.346071487 2024-06-23T08:18:20.576461+00:00 19994330.271000031382 29000293.028000000864 27870462.969000011683 3960312.134000002872 60484.346083147 2024-06-23T08:18:21.583836+00:00 19994330.272999968380 29000292.999000009149 27870462.954999979585 3959893.956999986898 60484.346094616 2024-06-23T08:18:22.574844+00:00 19994330.270000010729 29000292.979000028223 27870463.063000019640 3961435.029000014067 60484.346106276 2024-06-23T08:18:23.582219+00:00 19994330.272999998182 29000293.018999990076 27870462.991000000387 3958193.932999997865 60484.346117746 2024-06-23T08:18:24.573226+00:00 19994330.275000009686 29000292.988999959081 27870462.930999990553 3959179.048000007868 60484.346129405 2024-06-23T08:18:25.580601+00:00 19994330.273999989033 29000292.963000059128 27870463.037999991328 3961208.979000002146 60484.346140875 2024-06-23T08:18:26.571608+00:00 19994330.272999998182 29000292.973999980837 27870463.000000000000 3958925.058999984991 60484.346152535 2024-06-23T08:18:27.578983+00:00 19994330.268000010401 29000293.047999981791 27870463.016000028700 3960505.976000010967 60484.346164194 2024-06-23T08:18:28.586358+00:00 19994330.274999979883 29000293.011999960989 27870463.052999969572 3963201.983999996912 60484.346175664 2024-06-23T08:18:29.577366+00:00 19994330.272000011057 29000292.977000001818 27870462.940999981016 3961369.993000001181 60484.346187323 2024-06-23T08:18:30.584741+00:00 19994330.275000039488 29000292.993000030518 27870462.988000039011 3956008.051999986172 60484.346198799 2024-06-23T08:18:31.576244+00:00 19994330.270999971777 29000293.034000039101 27870463.014999989420 3959259.920000017155 60484.346210453 2024-06-23T08:18:32.583123+00:00 19994330.271000031382 29000292.981999989599 27870462.938000019640 3959994.975999981165 60484.346221928 2024-06-23T08:18:33.574627+00:00 19994330.271999958903 29000292.957999940962 27870462.998999949545 3961134.078000009060 60484.346233588 2024-06-23T08:18:34.582002+00:00 19994330.271000031382 29000293.050999999046 27870463.054000020027 3962364.020000011194 60484.346245058 2024-06-23T08:18:35.573009+00:00 19994330.277000010014 29000292.984000090510 27870462.991000059992 3956085.945999979973 60484.346256718 2024-06-23T08:18:36.580384+00:00 19994330.271999958903 29000293.049999948591 27870463.009999990463 3960452.942000002135 60484.346268187 2024-06-23T08:18:37.571391+00:00 19994330.274000048637 29000292.973999980837 27870463.026999950409 3961994.024000018835 60484.346279847 2024-06-23T08:18:38.578766+00:00 19994330.269999921322 29000292.963999990374 27870462.981999989599 3960868.084999979008 60484.346291506 2024-06-23T08:18:39.586142+00:00 19994330.270000100136 29000293.019999980927 27870463.004000071436 3957867.854000002146 60484.346302976 2024-06-23T08:18:40.577149+00:00 19994330.276999950409 29000293.035000089556 27870463.074999928474 3958246.203000009060 60484.346314636 2024-06-23T08:18:41.584524+00:00 19994330.271000031382 29000293.004999998957 27870462.942000031471 3960113.838999987114 60484.346326106 2024-06-23T08:18:42.575531+00:00 19994330.274999979883 29000292.993000000715 27870463.029999971390 3958063.989000021946 60484.346337765 2024-06-23T08:18:43.582907+00:00 19994330.269000049680 29000292.960000000894 27870462.889000058174 3957496.011999994982 60484.346349241 2024-06-23T08:18:44.574410+00:00 19994330.270999908447 29000293.062999989837 27870463.069999929518 3960423.962999999989 60484.346360894 2024-06-23T08:18:45.581289+00:00 19994330.275000099093 29000292.959000010043 27870462.955000039190 3960573.053999990225 60484.346372370 2024-06-23T08:18:46.572792+00:00 19994330.272999998182 29000292.986999999732 27870463.072000030428 3961597.013999999035 60484.346384024 2024-06-23T08:18:47.579671+00:00 19994330.273999929428 29000293.014999989420 27870462.959999918938 3960070.960000007879 60484.346395500 2024-06-23T08:18:48.571175+00:00 19994330.271999958903 29000292.959000021219 27870462.930000070482 3955997.136000006925 60484.346407159 2024-06-23T08:18:49.578550+00:00 19994330.274000048637 29000293.059999998659 27870463.105999950320 3958099.945999979973 60484.346418813 2024-06-23T08:18:50.585429+00:00 19994330.271000031382 29000293.018999990076 27870463.011999960989 3958574.016000031959 60484.346430289 2024-06-23T08:18:51.576932+00:00 19994330.274999979883 29000292.958000000566 27870462.976000070572 3955532.963999987114 60484.346441942 2024-06-23T08:18:52.583811+00:00 19994330.269000049680 29000292.983999971300 27870462.993000030518 3961024.041000009049 60484.346453418 2024-06-23T08:18:53.575314+00:00 19994330.273999929428 29000293.012000020593 27870462.999000001699 3957508.931999980938 60484.346465072 2024-06-23T08:18:54.582193+00:00 19994330.269999980927 29000293.018000010401 27870462.975000001490 3956799.052999972831 60484.346476547 2024-06-23T08:18:55.573697+00:00 19994330.271000031382 29000292.978999968618 27870463.065000008792 3960800.002000033855 60484.346488207 2024-06-23T08:18:56.581072+00:00 19994330.272999998182 29000292.986999988556 27870462.969999998808 3962973.912000000011 60484.346499677 2024-06-23T08:18:57.572079+00:00 19994330.278000000864 29000292.996000051498 27870462.980000000447 3963471.011999965180 60484.346511336 2024-06-23T08:18:58.579455+00:00 19994330.269000049680 29000293.028999980539 27870463.021999981254 3961269.013000010978 60484.346522806 2024-06-23T08:18:59.570462+00:00 19994330.270999908447 29000292.960999969393 27870462.985000010580 3963678.980000019073 60484.346534465 2024-06-23T08:19:00.577836+00:00 19994330.271000031382 29000293.008999999613 27870462.986000001431 3957444.018000007141 60484.346546120 2024-06-23T08:19:01.584717+00:00 19994330.272999998182 29000293.065000060946 27870463.021999981254 3965695.054000020027 60484.346557595 2024-06-23T08:19:02.576219+00:00 19994330.276000019163 29000292.939999941736 27870463.019999980927 3960559.966999948025 60484.346569249 2024-06-23T08:19:03.583099+00:00 19994330.271000031382 29000293.054000020027 27870463.022999998182 3960161.061000049114 60484.346580725 2024-06-23T08:19:04.574602+00:00 19994330.273999929428 29000292.957000020891 27870462.901000019163 3959773.991999983788 60484.346592378 2024-06-23T08:19:05.581481+00:00 19994330.269999999553 29000292.924999948591 27870463.015999969095 3959638.977999985218 60484.346603854 2024-06-23T08:19:06.572984+00:00 19994330.272999998182 29000293.080000039190 27870462.974000040442 3961242.990999997128 60484.346615508 2024-06-23T08:19:07.579863+00:00 19994330.271999999881 29000293.014999989420 27870463.013999998569 3957523.967000008095 60484.346626983 2024-06-23T08:19:08.571366+00:00 19994330.276000011712 29000292.965999960899 27870463.054000020027 3963708.033999979030 60484.346638643 2024-06-23T08:19:09.578743+00:00 19994330.271999999881 29000293.009000059217 27870462.964999970049 3963901.966000020970 60484.346650297 2024-06-23T08:19:10.585621+00:00 19994330.272999998182 29000292.977000001818 27870462.991999980062 3958697.107999979984 60484.346661772 2024-06-23T08:19:11.577124+00:00 19994330.269999999553 29000292.993999961764 27870462.975000020117 3961139.891000031959 60484.346673426 2024-06-23T08:19:12.584003+00:00 19994330.272999998182 29000293.070000048727 27870463.042999979109 3966392.060999989975 60484.346684902 2024-06-23T08:19:13.575507+00:00 19994330.273999989033 29000292.986999988556 27870463.026000019163 3963267.954999982845 60484.346696556 2024-06-23T08:19:14.582386+00:00 19994330.271000001580 29000292.983000040054 27870462.950999978930 3965714.054000020027 60484.346708031 2024-06-23T08:19:15.573889+00:00 19994330.272999998182 29000293.006999969482 27870463.008000019938 3959361.949999988079 60484.346719691 2024-06-23T08:19:16.581264+00:00 19994330.271000001580 29000292.934999939054 27870462.990000009537 3964703.060000001919 60484.346731161 2024-06-23T08:19:17.572271+00:00 19994330.272000011057 29000293.062000039965 27870463.047999981791 3959835.959999979008 60484.346742820 2024-06-23T08:19:18.579646+00:00 19994330.275000009686 29000292.955000039190 27870462.980999950320 3960678.964000045788 60484.346754290 2024-06-23T08:19:19.570654+00:00 19994330.274999979883 29000293.036000009626 27870463.041000008583 3961731.962999999989 60484.346765949 2024-06-23T08:19:20.578029+00:00 19994330.271000031382 29000292.991999998689 27870462.958000060171 3957902.993999958038 60484.346777609 2024-06-23T08:19:21.585404+00:00 19994330.270999971777 29000293.017999999225 27870463.016999959946 3956237.078999996185 60484.346789079 2024-06-23T08:19:22.576411+00:00 19994330.272000011057 29000293.006000000983 27870462.991000059992 3963886.012000023853 60484.346800738 2024-06-23T08:19:23.583786+00:00 19994330.273999989033 29000293.018000010401 27870463.044999960810 3956469.925999999046 60484.346812208 2024-06-23T08:19:24.574793+00:00 19994330.273999989033 29000292.954999979585 27870463.004000071436 3966396.017000020016 60484.346823867 2024-06-23T08:19:25.582169+00:00 19994330.270000040531 29000292.986000001431 27870462.963999990374 3967119.996999979019 60484.346835338 2024-06-23T08:19:26.573176+00:00 19994330.272999998182 29000293.026000019163 27870462.963999990374 3965052.024999976158 60484.346846997 2024-06-23T08:19:27.580551+00:00 19994330.269999980927 29000292.988999988884 27870463.001999970526 3963037.044000030030 60484.346858467 2024-06-23T08:19:28.571559+00:00 19994330.272999998182 29000293.004000011832 27870463.006999969482 3958858.939999998081 60484.346870127 2024-06-23T08:19:29.578934+00:00 19994330.273999989033 29000292.987999979407 27870462.988000039011 3959906.024999976158 60484.346881602 2024-06-23T08:19:30.570437+00:00 19994330.272999998182 29000292.993000030518 27870462.996999979019 3958049.985000013839 60484.346893256 2024-06-23T08:19:31.577316+00:00 19994330.272999998182 29000292.997999969870 27870462.970999959856 3960705.046000003815 60484.346904910 2024-06-23T08:19:32.584195+00:00 19994330.271999958903 29000293.031000021845 27870463.019999999553 3958310.976999998093 60484.346916385 2024-06-23T08:19:33.575699+00:00 19994330.269000049680 29000292.953000009060 27870463.021999999881 3962116.004000008106 60484.346928045 2024-06-23T08:19:34.583074+00:00 19994330.274999979883 29000293.043999969959 27870463.028999999166 3961168.943000019062 60484.346939515 2024-06-23T08:19:35.574081+00:00 19994330.274999979883 29000292.976000010967 27870462.930000010878 3956020.078999996185 60484.346951175 2024-06-23T08:19:36.581457+00:00 19994330.271000031382 29000292.973999980837 27870463.029999990016 3959194.069000006188 60484.346962650 2024-06-23T08:19:37.572959+00:00 19994330.274999979883 29000293.036000069231 27870463.028000000864 3957769.000000000000 60484.346974304 2024-06-23T08:19:38.579838+00:00 19994330.269999980927 29000292.997999910265 27870462.961000028998 3958453.995999991894 60484.346985779 2024-06-23T08:19:39.571341+00:00 19994330.272999998182 29000292.998000029474 27870463.026999980211 3962255.793999969959 60484.346997433 2024-06-23T08:19:40.578221+00:00 19994330.272000070661 29000293.008000019938 27870463.008000019938 3957262.171000003815 60484.347009093 2024-06-23T08:19:41.585596+00:00 19994330.272999998182 29000293.042000059038 27870463.017000019550 3958121.921000003815 60484.347020563 2024-06-23T08:19:42.576603+00:00 19994330.272999998182 29000292.946999911219 27870462.945999979973 3960123.030000030994 60484.347032222 2024-06-23T08:19:43.583978+00:00 19994330.271000031382 29000293.039000030607 27870463.022000011057 3955018.988999962807 60484.347043698 2024-06-23T08:19:44.575482+00:00 19994330.273999929428 29000292.978999968618 27870462.988999959081 3953278.983000040054 60484.347055351 2024-06-23T08:19:45.582361+00:00 19994330.272999998182 29000292.989000078291 27870463.020000040531 3958808.974999963772 60484.347066822 2024-06-23T08:19:46.573368+00:00 19994330.272000070661 29000293.020999908447 27870463.031999949366 3956979.083000003826 60484.347078481 2024-06-23T08:19:47.580742+00:00 19994330.273999929428 29000292.989000078291 27870462.962000008672 3956653.055999993812 60484.347089957 2024-06-23T08:19:48.572246+00:00 19994330.272999998182 29000293.015999909490 27870462.988000039011 3958415.961000024807 60484.347101610 2024-06-23T08:19:49.579126+00:00 19994330.269999980927 29000292.977000001818 27870463.009999990463 3957735.903999983799 60484.347113086 2024-06-23T08:19:50.570629+00:00 19994330.271000031382 29000292.996000051498 27870463.030999958515 3959768.962000011932 60484.347124745 2024-06-23T08:19:51.578004+00:00 19994330.272999998182 29000292.996999979019 27870462.956000089645 3957552.097999989986 60484.347136399 2024-06-23T08:19:52.584883+00:00 19994330.274999979883 29000293.029000040144 27870463.015999909490 3964279.033999979030 60484.347147875 2024-06-23T08:19:53.576386+00:00 19994330.272999998182 29000292.968999978155 27870463.014999989420 3960587.983000040054 60484.347159529 2024-06-23T08:19:54.583265+00:00 19994330.271000031382 29000293.039999961853 27870462.971999999136 3963899.976000010967 60484.347171004 2024-06-23T08:19:55.574770+00:00 19994330.271999958903 29000292.980000019073 27870463.024000048637 3964615.021999955177 60484.347182658 2024-06-23T08:19:56.581648+00:00 19994330.271000031382 29000292.975999999791 27870463.016999959946 3956299.993000030983 60484.347194134 2024-06-23T08:19:57.573151+00:00 19994330.272999998182 29000292.973000001162 27870462.942000031471 3959909.884999989998 60484.347205793 2024-06-23T08:19:58.580526+00:00 19994330.276000019163 29000293.041999999434 27870463.060999989510 3961167.144999980927 60484.347217263 2024-06-23T08:19:59.571533+00:00 19994330.271000001580 29000293.000999998301 27870463.009999990463 3960503.003000020981 60484.347228922 2024-06-23T08:20:00.578909+00:00 19994330.269999999553 29000292.984000001103 27870462.917000059038 3961921.940999985207 60484.347240393 2024-06-23T08:20:01.569916+00:00 19994330.274999991059 29000292.997999999672 27870463.078999999911 3960730.116000055801 60484.347252052 2024-06-23T08:20:02.577291+00:00 19994330.271999999881 29000293.040000021458 27870462.996999979019 3963685.847999929916 60484.347263706 2024-06-23T08:20:03.584170+00:00 19994330.276000011712 29000292.967999991030 27870462.988999959081 3959646.125000000000 60484.347275182 2024-06-23T08:20:04.575673+00:00 19994330.269999999553 29000293.039999991655 27870463.046000000089 3958537.876999973785 60484.347286841 2024-06-23T08:20:05.583048+00:00 19994330.273000020534 29000293.009999990463 27870462.973000049591 3961992.053000092972 60484.347298311 2024-06-23T08:20:06.574056+00:00 19994330.271000001580 29000293.013000011444 27870463.003999948502 3960887.937999964226 60484.347309970 2024-06-23T08:20:07.581431+00:00 19994330.271999981254 29000292.948000010103 27870463.006999969482 3960777.976999998093 60484.347321446 2024-06-23T08:20:08.572935+00:00 19994330.272000011057 29000293.005999978632 27870462.947000030428 3966275.947999954224 60484.347333100 2024-06-23T08:20:09.579813+00:00 19994330.273999989033 29000293.019999980927 27870463.032000061125 3960316.103000044823 60484.347344575 2024-06-23T08:20:10.571317+00:00 19994330.271999981254 29000293.020000040531 27870463.000000000000 3961228.024000049103 60484.347356229 2024-06-23T08:20:11.578196+00:00 19994330.271000031382 29000292.986999988556 27870463.034000001848 3957133.990999937057 60484.347367705 2024-06-23T08:20:12.569699+00:00 19994330.275999989361 29000292.991000000387 27870462.964999999851 3959698.991000055801 60484.347379364 2024-06-23T08:20:13.577074+00:00 19994330.268000010401 29000293.012000020593 27870463.001999989152 3957763.049999951851 60484.347391018 2024-06-23T08:20:14.583953+00:00 19994330.278000000864 29000292.944999929518 27870462.991000000387 3960114.029000043869 60484.347402493 2024-06-23T08:20:15.575457+00:00 19994330.272000011057 29000293.032000061125 27870462.976000010967 3955507.890999913216 60484.347414148 2024-06-23T08:20:16.582336+00:00 19994330.272999998182 29000293.016000028700 27870463.067000001669 3962338.997000098228 60484.347425623 2024-06-23T08:20:17.573839+00:00 19994330.269999980927 29000292.951999899000 27870462.916999999434 3962525.020999907982 60484.347437283 2024-06-23T08:20:18.581214+00:00 19994330.269999980927 29000293.030000090599 27870463.013999998569 3958692.978000044823 60484.347448753 2024-06-23T08:20:19.572221+00:00 19994330.277000010014 29000293.000999931246 27870463.013999998569 3961368.995999931823 60484.347460412 2024-06-23T08:20:20.579596+00:00 19994330.272999998182 29000293.008000019938 27870463.008999999613 3958313.047000051010 60484.347471882 2024-06-23T08:20:21.570604+00:00 19994330.269999980927 29000292.990000009537 27870462.998000029474 3963500.006000041962 60484.347483541 2024-06-23T08:20:22.577979+00:00 19994330.271000031382 29000292.980999950320 27870462.949999991804 3960680.010999917984 60484.347495017 2024-06-23T08:20:23.569482+00:00 19994330.273999989033 29000293.001000050455 27870463.028000000864 3965053.941000103951 60484.347506671 2024-06-23T08:20:24.576361+00:00 19994330.273999989033 29000293.019000049680 27870463.008000019938 3962900.033999919891 60484.347518330 2024-06-23T08:20:25.583737+00:00 19994330.273000061512 29000292.992999911308 27870462.973999980837 3959716.001000047196 60484.347529800 2024-06-23T08:20:26.574744+00:00 19994330.271999958903 29000293.008000019938 27870463.013999998569 3961239.065999985207 60484.347541460 2024-06-23T08:20:27.582118+00:00 19994330.271999958903 29000292.925000071526 27870462.958000000566 3957562.041999936104 60484.347552936 2024-06-23T08:20:28.573622+00:00 19994330.269999980927 29000293.049999948591 27870463.037000000477 3958352.923000096809 60484.347564589 2024-06-23T08:20:29.580501+00:00 19994330.272999998182 29000293.004999998957 27870462.962000008672 3965040.995999931823 60484.347576065 2024-06-23T08:20:30.572005+00:00 19994330.272999998182 29000293.011999960989 27870463.064000010490 3958369.950000048149 60484.347587719 2024-06-23T08:20:31.578884+00:00 19994330.274000048637 29000293.016000028700 27870463.038999918848 3963192.965999960899 60484.347599194 2024-06-23T08:20:32.570387+00:00 19994330.272999998182 29000292.971999999136 27870462.910000089556 3955203.170000075828 60484.347610848 2024-06-23T08:20:33.577266+00:00 19994330.269999980927 29000292.967999998480 27870463.008999940008 3954812.865999937057 60484.347622507 2024-06-23T08:20:34.584641+00:00 19994330.272999998182 29000293.006999999285 27870462.989000078291 3959106.996999979019 60484.347633983 2024-06-23T08:20:35.576145+00:00 19994330.272000070661 29000293.052999999374 27870463.046999931335 3963700.042999982834 60484.347645637 2024-06-23T08:20:36.583024+00:00 19994330.275999899954 29000292.953000009060 27870462.978999968618 3955749.993000030983 60484.347657112 2024-06-23T08:20:37.574527+00:00 19994330.272000070661 29000293.025999989361 27870462.997000098228 3960305.983999968041 60484.347668772 2024-06-23T08:20:38.581902+00:00 19994330.271999958903 29000293.008999999613 27870463.068999890238 3958029.957000017166 60484.347680242 2024-06-23T08:20:39.572909+00:00 19994330.269999980927 29000293.006000008434 27870462.927000049502 3962758.022000073921 60484.347691901 2024-06-23T08:20:40.580284+00:00 19994330.274999979883 29000293.002999991179 27870463.013000011444 3962462.098999977112 60484.347703371 2024-06-23T08:20:41.571292+00:00 19994330.274000048637 29000292.998999979347 27870462.967000011355 3961734.988999962807 60484.347715031 2024-06-23T08:20:42.578667+00:00 19994330.269000049680 29000292.988000039011 27870463.088999990374 3961257.981000065804 60484.347726501 2024-06-23T08:20:43.569674+00:00 19994330.274999979883 29000293.007999960333 27870462.963000059128 3962933.924999951851 60484.347738160 2024-06-23T08:20:44.577049+00:00 19994330.269999980927 29000292.971999999136 27870462.979999899864 3957393.032999991905 60484.347749814 2024-06-23T08:20:45.583928+00:00 19994330.272999998182 29000293.075000051409 27870463.070000048727 3959046.024000049103 60484.347761290 2024-06-23T08:20:46.575432+00:00 19994330.272999998182 29000292.946999970824 27870462.935999989510 3957819.949999928009 60484.347772943 2024-06-23T08:20:47.582311+00:00 19994330.276000019163 29000293.014999989420 27870463.037000060081 3961005.075999975204 60484.347784419 2024-06-23T08:20:48.573814+00:00 19994330.271000031382 29000292.995000001043 27870462.957999940962 3959366.943000078201 60484.347796079 2024-06-23T08:20:49.581189+00:00 19994330.271999958903 29000293.000000000000 27870463.028999999166 3957333.980999947060 60484.347807548 2024-06-23T08:20:50.572197+00:00 19994330.269999980927 29000292.995000001043 27870462.980999991298 3959690.103999971878 60484.347819208 2024-06-23T08:20:51.579572+00:00 19994330.274999979883 29000292.977000061423 27870462.934000000358 3957314.934000014793 60484.347830678 2024-06-23T08:20:52.570579+00:00 19994330.272999998182 29000293.018999930471 27870463.059999998659 3955596.889000058174 60484.347842338 2024-06-23T08:20:53.577954+00:00 19994330.271000001580 29000292.985000010580 27870462.996000010520 3959265.062000035774 60484.347853813 2024-06-23T08:20:54.569457+00:00 19994330.274000000209 29000293.009999990463 27870462.967999991030 3956057.158999919891 60484.347865467 2024-06-23T08:20:55.576336+00:00 19994330.268999990076 29000292.988999959081 27870463.006000008434 3955656.894999980927 60484.347877126 2024-06-23T08:20:56.583712+00:00 19994330.274000000209 29000292.970000028610 27870463.005999978632 3955256.942000031006 60484.347888596 2024-06-23T08:20:57.574719+00:00 19994330.271000001580 29000293.021000031382 27870463.008999999613 3955391.075000048149 60484.347900256 2024-06-23T08:20:58.582094+00:00 19994330.276999998838 29000293.041999939829 27870463.021999981254 3956597.941999911796 60484.347911726 2024-06-23T08:20:59.573101+00:00 19994330.271000009030 29000293.009000059217 27870463.001000050455 3958902.040000081062 60484.347923385 2024-06-23T08:21:00.580476+00:00 19994330.269999980927 29000292.975000020117 27870463.028999980539 3959149.952000021935 60484.347934855 2024-06-23T08:21:01.571484+00:00 19994330.272000011057 29000292.967000011355 27870462.916999999434 3960699.071999907028 60484.347946514 2024-06-23T08:21:02.578859+00:00 19994330.273999989033 29000293.024999979883 27870463.017000019550 3956880.906000018120 60484.347957990 2024-06-23T08:21:03.570362+00:00 19994330.274000018835 29000293.003999948502 27870463.062999960035 3961894.054000020027 60484.347969644 2024-06-23T08:21:04.577241+00:00 19994330.271000001580 29000292.991999980062 27870463.002000030130 3958694.029000043869 60484.347981120 2024-06-23T08:21:05.568745+00:00 19994330.272999968380 29000293.018000010401 27870462.983999971300 3963122.050999999046 60484.347992773 2024-06-23T08:21:06.575624+00:00 19994330.272000011057 29000292.993000030518 27870463.023999989033 3959928.973999977112 60484.348004433 2024-06-23T08:21:07.582999+00:00 19994330.269999980927 29000292.995000001043 27870462.970000028610 3963530.995000004768 60484.348015909 2024-06-23T08:21:08.574503+00:00 19994330.274000048637 29000292.978000041097 27870462.983999971300 3961194.016000031959 60484.348027562 2024-06-23T08:21:09.581381+00:00 19994330.278999980539 29000293.042999979109 27870463.016000028700 3960095.990999937057 60484.348039038 2024-06-23T08:21:10.572884+00:00 19994330.267000019550 29000292.978999998420 27870463.034999970347 3957519.009000062943 60484.348050692 2024-06-23T08:21:11.579764+00:00 19994330.273999989033 29000292.960999999195 27870462.952000018209 3957550.000999927986 60484.348062167 2024-06-23T08:21:12.571267+00:00 19994330.268999990076 29000293.030000001192 27870463.003999948502 3961878.929000020027 60484.348073827 2024-06-23T08:21:13.578642+00:00 19994330.275999959558 29000293.010000009090 27870463.020000100136 3962748.034999967087 60484.348085297 2024-06-23T08:21:14.569649+00:00 19994330.272000011057 29000292.975999981165 27870462.958999991417 3961689.041000009049 60484.348096956 2024-06-23T08:21:15.577025+00:00 19994330.272000011057 29000292.987000018358 27870462.987999919802 3958990.902999997139 60484.348108426 2024-06-23T08:21:16.568032+00:00 19994330.272999998182 29000293.021999981254 27870462.996000051498 3964545.904999970924 60484.348120086 2024-06-23T08:21:17.575407+00:00 19994330.269999980927 29000292.985000010580 27870463.008999940008 3959995.125000000000 60484.348131745 2024-06-23T08:21:18.582782+00:00 19994330.275000039488 29000293.055000010878 27870462.999000068754 3963563.065000057220 60484.348143215 2024-06-23T08:21:19.573789+00:00 19994330.272999938577 29000292.981999989599 27870463.031000021845 3959174.932999968994 60484.348154875 2024-06-23T08:21:20.581164+00:00 19994330.274000048637 29000292.981999989599 27870462.931999921799 3959406.927000045776 60484.348166345 2024-06-23T08:21:21.572172+00:00 19994330.271999958903 29000292.976000010967 27870463.054000020027 3957032.123000026215 60484.348178004 2024-06-23T08:21:22.579547+00:00 19994330.272000070661 29000293.008000019938 27870462.983000040054 3963650.917999982834 60484.348189474 2024-06-23T08:21:23.570554+00:00 19994330.272999998182 29000293.043999969959 27870463.033999919891 3961149.003999948967 60484.348201133 2024-06-23T08:21:24.577928+00:00 19994330.269999980927 29000292.980000019073 27870462.962000008672 3960513.024999976158 60484.348212609 2024-06-23T08:21:25.569432+00:00 19994330.274999979883 29000293.000999990851 27870463.029000040144 3964666.986000061035 60484.348224263 2024-06-23T08:21:26.576311+00:00 19994330.271999958903 29000293.031000021845 27870463.008999940008 3962492.037999988068 60484.348235922 2024-06-23T08:21:27.583687+00:00 19994330.274000048637 29000292.972999989986 27870462.974000100046 3965966.968999981880 60484.348247392 2024-06-23T08:21:28.574694+00:00 19994330.269000049680 29000292.980000019073 27870463.002999998629 3965566.975000023842 60484.348259052 2024-06-23T08:21:29.582069+00:00 19994330.274999979883 29000293.060999989510 27870463.061000000685 3965695.047000051010 60484.348270521 2024-06-23T08:21:30.573076+00:00 19994330.269999980927 29000292.990000009537 27870463.010999988765 3966587.052999972831 60484.348282181 2024-06-23T08:21:31.580452+00:00 19994330.276000019163 29000292.953999999911 27870462.928999990225 3963009.936999917030 60484.348293651 2024-06-23T08:21:32.571459+00:00 19994330.270999908447 29000292.978999968618 27870462.992000009865 3966467.932000041008 60484.348305311 2024-06-23T08:21:33.578834+00:00 19994330.272000070661 29000293.052999969572 27870463.066000010818 3965058.106000065804 60484.348316786 2024-06-23T08:21:34.570337+00:00 19994330.271999958903 29000292.991000059992 27870462.981999989599 3961991.023000001907 60484.348328440 2024-06-23T08:21:35.577217+00:00 19994330.272000070661 29000292.927999969572 27870462.924999978393 3965697.880999923218 60484.348339916 2024-06-23T08:21:36.568720+00:00 19994330.274999979883 29000293.018000010401 27870463.014000028372 3966738.004999995232 60484.348351569 2024-06-23T08:21:37.575599+00:00 19994330.272999998182 29000293.078999999911 27870463.107999980450 3964786.055999993812 60484.348363229 2024-06-23T08:21:38.582973+00:00 19994330.271999958903 29000292.991000059992 27870462.939000010490 3964925.032000064850 60484.348374699 2024-06-23T08:21:39.573981+00:00 19994330.272999998182 29000293.009999990463 27870463.025999959558 3958729.916000009049 60484.348386358 2024-06-23T08:21:40.581356+00:00 19994330.269999980927 29000292.978999968618 27870462.974000040442 3967427.090999960899 60484.348397828 2024-06-23T08:21:41.572364+00:00 19994330.272999998182 29000293.011000040919 27870463.013000011444 3961984.832999945153 60484.348409488 2024-06-23T08:21:42.579739+00:00 19994330.274000048637 29000293.007999900728 27870463.019999980927 3964362.151000022888 60484.348420964 2024-06-23T08:21:43.571242+00:00 19994330.271999958903 29000292.990000009537 27870462.981999989599 3959938.042000054847 60484.348432617 2024-06-23T08:21:44.578121+00:00 19994330.272000070661 29000293.003000020981 27870462.994000021368 3963529.968999981880 60484.348444093 2024-06-23T08:21:45.569625+00:00 19994330.270999908447 29000292.996000051498 27870462.985000010580 3967489.021000028122 60484.348455752 2024-06-23T08:21:46.576999+00:00 19994330.274000048637 29000292.960999969393 27870462.976000010967 3962822.941999911796 60484.348467222 2024-06-23T08:21:47.568007+00:00 19994330.274000000209 29000292.997999999672 27870462.998999949545 3961599.022000073921 60484.348478882 2024-06-23T08:21:48.575381+00:00 19994330.271999999881 29000293.030999999493 27870463.016999959946 3964158.967000008095 60484.348490535 2024-06-23T08:21:49.582261+00:00 19994330.272999990731 29000292.977000001818 27870463.043000098318 3963443.988999962807 60484.348502011 2024-06-23T08:21:50.573764+00:00 19994330.271000009030 29000293.030000001192 27870463.007999900728 3963424.042000054847 60484.348513665 2024-06-23T08:21:51.580644+00:00 19994330.271999999881 29000292.998000010848 27870462.932000041008 3964015.993999958038 60484.348525140 2024-06-23T08:21:52.572147+00:00 19994330.275999978185 29000292.996999979019 27870463.055999990553 3966001.976999998093 60484.348536794 2024-06-23T08:21:53.579026+00:00 19994330.272000011057 29000292.986000001431 27870462.980000019073 3959149.032999991905 60484.348548270 2024-06-23T08:21:54.570529+00:00 19994330.271000001580 29000293.006999999285 27870463.004999998957 3964582.945999979973 60484.348559930 2024-06-23T08:21:55.577905+00:00 19994330.272999998182 29000293.004999998957 27870463.047999981791 3955724.985000013839 60484.348571399 2024-06-23T08:21:56.568911+00:00 19994330.271000001580 29000292.967000011355 27870462.903000000864 3956546.149999976158 60484.348583059 2024-06-23T08:21:57.576287+00:00 19994330.272999998182 29000293.041000008583 27870463.039000030607 3960539.851999998093 60484.348594713 2024-06-23T08:21:58.583166+00:00 19994330.275000009686 29000292.962999999523 27870462.960999969393 3960874.101000071038 60484.348606188 2024-06-23T08:21:59.574669+00:00 19994330.269999980927 29000293.032000008970 27870463.047000050545 3965198.993999958038 60484.348617848 2024-06-23T08:22:00.582044+00:00 19994330.273999989033 29000293.001999970526 27870462.998999949545 3965514.955000042915 60484.348629318 2024-06-23T08:22:01.573051+00:00 19994330.272999998182 29000292.987000048161 27870462.980000019073 3960872.043999909889 60484.348640977 2024-06-23T08:22:02.580427+00:00 19994330.272000011057 29000293.037999991328 27870463.037999991328 3960347.001000047196 60484.348652447 2024-06-23T08:22:03.571434+00:00 19994330.269999980927 29000292.939000010490 27870462.940000060946 3964514.958000063896 60484.348664107 2024-06-23T08:22:04.578809+00:00 19994330.275000039488 29000293.006999969482 27870463.022999998182 3963339.025999904145 60484.348675577 2024-06-23T08:22:05.569816+00:00 19994330.272999998182 29000293.016999959946 27870463.009999990463 3965800.950000048149 60484.348687236 2024-06-23T08:22:06.577191+00:00 19994330.270999971777 29000292.961000081152 27870462.953999999911 3964305.029000043869 60484.348698706 2024-06-23T08:22:07.568199+00:00 19994330.271000031382 29000292.998999949545 27870463.010000001639 3962524.995999931823 60484.348710366 2024-06-23T08:22:08.575574+00:00 19994330.273999989033 29000293.026999950409 27870462.991000000387 3963524.963000059128 60484.348722019 2024-06-23T08:22:09.582453+00:00 19994330.274999979883 29000293.007000088692 27870463.060999989510 3965428.053999900818 60484.348733495 2024-06-23T08:22:10.573956+00:00 19994330.269000049680 29000293.006999969482 27870462.991999998689 3962965.933000088204 60484.348745149 2024-06-23T08:22:11.580835+00:00 19994330.273999989033 29000293.004999998957 27870463.011000011116 3962365.054000020027 60484.348756624 2024-06-23T08:22:12.572338+00:00 19994330.271999958903 29000292.965000029653 27870462.967000011355 3962673.014999986161 60484.348768284 2024-06-23T08:22:13.579713+00:00 19994330.272000070661 29000293.003000020981 27870463.052999999374 3961683.036000012886 60484.348779754 2024-06-23T08:22:14.570721+00:00 19994330.272999998182 29000293.049999948591 27870462.982999980450 3963656.893999998923 60484.348791413 2024-06-23T08:22:15.578096+00:00 19994330.272999998182 29000292.996000051498 27870462.974000040442 3963428.036000000779 60484.348802883 2024-06-23T08:22:16.569103+00:00 19994330.272999998182 29000292.924999948591 27870462.933999959379 3965850.945999999065 60484.348814542 2024-06-23T08:22:17.576479+00:00 19994330.271999958903 29000293.032999988645 27870463.053000029176 3961243.150000001770 60484.348826013 2024-06-23T08:22:18.567484+00:00 19994330.269999980927 29000293.036999940872 27870463.020999971777 3959882.800999999046 60484.348837672 2024-06-23T08:22:19.574861+00:00 19994330.274999979883 29000292.973000049591 27870462.990000009537 3959837.021999999881 60484.348849331 2024-06-23T08:22:20.582236+00:00 19994330.272999998182 29000293.044999960810 27870463.013999998569 3960675.081999999005 60484.348860801 2024-06-23T08:22:21.573243+00:00 19994330.272999998182 29000292.958999991417 27870462.985000010580 3959768.031999997795 60484.348872461 2024-06-23T08:22:22.580619+00:00 19994330.272000070661 29000293.007000088692 27870463.005999978632 3962244.960000000894 60484.348883937 2024-06-23T08:22:23.572122+00:00 19994330.268999930471 29000292.996999979019 27870463.053000029176 3963386.031000003219 60484.348895590 2024-06-23T08:22:24.579001+00:00 19994330.276000019163 29000293.037000000477 27870462.949999991804 3959832.922999999952 60484.348907066 2024-06-23T08:22:25.570504+00:00 19994330.272999998182 29000292.967999991030 27870463.039999961853 3961465.989000000060 60484.348918720 2024-06-23T08:22:26.577383+00:00 19994330.274999979883 29000292.986000008881 27870462.940999981016 3960076.109999998938 60484.348930195 2024-06-23T08:22:27.568887+00:00 19994330.271000031382 29000293.025999989361 27870463.075000051409 3962712.957000001799 60484.348941855 2024-06-23T08:22:28.576261+00:00 19994330.269000049680 29000292.960000008345 27870462.929999951273 3963298.963999994099 60484.348953325 2024-06-23T08:22:29.567269+00:00 19994330.271999958903 29000293.012999981642 27870462.986000061035 3961025.029000007082 60484.348964985 2024-06-23T08:22:30.574644+00:00 19994330.273999929428 29000292.984000001103 27870463.000000000000 3965274.965999991167 60484.348976638 2024-06-23T08:22:31.581523+00:00 19994330.274000048637 29000293.045000020415 27870463.054999951273 3968023.060000001919 60484.348988114 2024-06-23T08:22:32.573027+00:00 19994330.272999998182 29000292.976000010967 27870462.955000039190 3967094.015000001062 60484.348999768 2024-06-23T08:22:33.579906+00:00 19994330.269999980927 29000293.055000010878 27870463.037999991328 3969130.944000006188 60484.349011243 2024-06-23T08:22:34.571409+00:00 19994330.274000048637 29000292.978999968618 27870462.937999960035 3964136.063999996055 60484.349022903 2024-06-23T08:22:35.578784+00:00 19994330.272999998182 29000292.959999978542 27870462.997000098228 3964984.898000001907 60484.349034373 2024-06-23T08:22:36.569791+00:00 19994330.271999958903 29000292.982000049204 27870462.979999899864 3965562.038000002969 60484.349046032 2024-06-23T08:22:37.577166+00:00 19994330.276000019163 29000293.015999969095 27870463.059000018984 3968282.951999992132 60484.349057502 2024-06-23T08:22:38.568174+00:00 19994330.268000010401 29000293.022000011057 27870463.019000049680 3965742.005999996793 60484.349069161 2024-06-23T08:22:39.575549+00:00 19994330.272999998182 29000292.982999980450 27870462.929999951273 3963375.069000006188 60484.349080815 2024-06-23T08:22:40.582428+00:00 19994330.271999999881 29000292.990000009537 27870463.074000000954 3961259.015000001062 60484.349092291 2024-06-23T08:22:41.573932+00:00 19994330.274000000209 29000293.015999969095 27870462.968999978155 3962949.943000004161 60484.349103944 2024-06-23T08:22:42.580810+00:00 19994330.274000000209 29000292.990000069141 27870462.955000039190 3964224.993000001181 60484.349115420 2024-06-23T08:22:43.572316+00:00 19994330.269999999553 29000293.016999959946 27870463.050999999046 3964746.060999989975 60484.349127074 2024-06-23T08:22:44.579193+00:00 19994330.274000000209 29000292.975000020117 27870463.021000031382 3963422.935000001919 60484.349138550 2024-06-23T08:22:45.570696+00:00 19994330.272999998182 29000293.004999998957 27870462.967000000179 3967173.040000007022 60484.349150209 2024-06-23T08:22:46.578071+00:00 19994330.271000001580 29000292.978999968618 27870462.982999999076 3960128.930000007153 60484.349161679 2024-06-23T08:22:47.569078+00:00 19994330.271999981254 29000293.018000010401 27870463.033000010997 3966515.134999989998 60484.349173339 2024-06-23T08:22:48.576453+00:00 19994330.274000018835 29000293.011999960989 27870463.004999998957 3963404.935999989975 60484.349184814 2024-06-23T08:22:49.567957+00:00 19994330.275000009686 29000293.000000000000 27870462.969000011683 3966392.104000002146 60484.349196474 2024-06-23T08:22:50.575333+00:00 19994330.269999980927 29000292.986999988556 27870463.032999988645 3959638.858999996912 60484.349208128 2024-06-23T08:22:51.582211+00:00 19994330.271000001580 29000292.981999989599 27870462.995000001043 3966656.060000001919 60484.349219597 2024-06-23T08:22:52.573218+00:00 19994330.274000018835 29000293.029000040144 27870462.967999991030 3967134.946000009775 60484.349231257 2024-06-23T08:22:53.580593+00:00 19994330.275000009686 29000292.988999959081 27870463.021999981254 3966348.932000011206 60484.349242733 2024-06-23T08:22:54.572096+00:00 19994330.269999980927 29000293.043000098318 27870463.004999998957 3964123.044999986887 60484.349254386 2024-06-23T08:22:55.578976+00:00 19994330.273999989033 29000292.974999900907 27870463.017000019550 3962750.050999999046 60484.349265862 2024-06-23T08:22:56.570479+00:00 19994330.270000040531 29000293.018000010401 27870463.018999990076 3967512.930000007153 60484.349277521 2024-06-23T08:22:57.577854+00:00 19994330.273999989033 29000292.944000009447 27870462.901000019163 3969767.048999994993 60484.349288992 2024-06-23T08:22:58.568862+00:00 19994330.272999998182 29000292.998000029474 27870463.041000008583 3960811.983000009786 60484.349300651 2024-06-23T08:22:59.576237+00:00 19994330.271999958903 29000293.050999999046 27870463.031999949366 3962221.005999981891 60484.349312121 2024-06-23T08:23:00.567244+00:00 19994330.272000011057 29000292.965000029653 27870462.969000041485 3956489.133000016212 60484.349323780 2024-06-23T08:23:01.574620+00:00 19994330.272000011057 29000293.043999999762 27870463.023999989033 3963491.900000005960 60484.349335434 2024-06-23T08:23:02.581498+00:00 19994330.269999980927 29000293.022999998182 27870463.014999989420 3964324.100999981165 60484.349346910 2024-06-23T08:23:03.573002+00:00 19994330.273999989033 29000292.950000010431 27870462.931999981403 3962810.029000014067 60484.349358569 2024-06-23T08:23:04.580377+00:00 19994330.275000039488 29000292.984999999404 27870463.031000021845 3962348.915999978781 60484.349370039 2024-06-23T08:23:05.571384+00:00 19994330.273999989033 29000293.025999989361 27870463.060000058264 3961733.863000005018 60484.349381699 2024-06-23T08:23:06.578759+00:00 19994330.269000049680 29000293.018000010401 27870463.001999970526 3963516.106000006199 60484.349393168 2024-06-23T08:23:07.569766+00:00 19994330.272999998182 29000292.988999988884 27870462.932999968529 3965303.064000010025 60484.349404828 2024-06-23T08:23:08.577141+00:00 19994330.273999929428 29000293.009999990463 27870463.026999950409 3961866.876999973785 60484.349416298 2024-06-23T08:23:09.568148+00:00 19994330.272000070661 29000292.987000018358 27870463.026000019163 3960372.933000028133 60484.349427958 2024-06-23T08:23:10.575524+00:00 19994330.271999958903 29000292.997000008821 27870462.958000060171 3966189.188999981154 60484.349439427 2024-06-23T08:23:11.566531+00:00 19994330.272999998182 29000292.992999970913 27870462.962999939919 3961706.958000003826 60484.349451087 2024-06-23T08:23:12.573906+00:00 19994330.271999958903 29000292.944000009447 27870462.995000001043 3963464.891000003088 60484.349462746 2024-06-23T08:23:13.581281+00:00 19994330.272000070661 29000293.072000030428 27870463.060000058264 3962538.108000009786 60484.349474216 2024-06-23T08:23:14.572289+00:00 19994330.272999998182 29000292.995999988168 27870462.981999989599 3956127.960999995004 60484.349485876 2024-06-23T08:23:15.579664+00:00 19994330.274999979883 29000292.977000001818 27870462.982999920845 3962561.049999982119 60484.349497346 2024-06-23T08:23:16.570671+00:00 19994330.271000031382 29000293.015999969095 27870463.000000000000 3965846.982000023127 60484.349509005 2024-06-23T08:23:17.578046+00:00 19994330.271999958903 29000292.974000040442 27870462.983000040054 3960588.970999985933 60484.349520475 2024-06-23T08:23:18.569053+00:00 19994330.271000031382 29000293.042999979109 27870463.083000060171 3963020.004999995232 60484.349532135 2024-06-23T08:23:19.576429+00:00 19994330.272999998182 29000292.994999948889 27870462.927999969572 3963864.008000016212 60484.349543611 2024-06-23T08:23:20.567932+00:00 19994330.271999958903 29000292.973000049591 27870463.022999998182 3953937.974999994040 60484.349555264 2024-06-23T08:23:21.574811+00:00 19994330.274999979883 29000293.021999958903 27870462.991999980062 3960226.050000011921 60484.349566923 2024-06-23T08:23:22.582186+00:00 19994330.271000031382 29000293.021000031382 27870463.069999929518 3956919.898000001907 60484.349578394 2024-06-23T08:23:23.573193+00:00 19994330.272999998182 29000292.914000030607 27870462.912999998778 3959689.998999952804 60484.349590053 2024-06-23T08:23:24.580569+00:00 19994330.272999998182 29000293.077999949455 27870463.045000001788 3959089.073000013828 60484.349601523 2024-06-23T08:23:25.571576+00:00 19994330.271000031382 29000293.004999998957 27870463.030999999493 3956730.974000037182 60484.349613182 2024-06-23T08:23:26.578950+00:00 19994330.274999979883 29000292.967000011355 27870462.910999998450 3963470.986999989022 60484.349624652 2024-06-23T08:23:27.569958+00:00 19994330.272999998182 29000293.009999990463 27870463.065000008792 3959556.120000004768 60484.349636312 2024-06-23T08:23:28.577333+00:00 19994330.268000010401 29000292.991999980062 27870463.007999990135 3961274.916000009049 60484.349647782 2024-06-23T08:23:29.568340+00:00 19994330.274000048637 29000293.027000069618 27870462.969000011683 3959440.965999960899 60484.349659441 2024-06-23T08:23:30.575716+00:00 19994330.272999998182 29000293.013000011444 27870463.041999999434 3966094.036000012886 60484.349670917 2024-06-23T08:23:31.567219+00:00 19994330.272999878973 29000292.971999999136 27870462.977999988943 3962010.935000001919 60484.349682570 2024-06-23T08:23:32.574098+00:00 19994330.272999998182 29000292.970000028610 27870462.964999999851 3959802.035000026226 60484.349694230 2024-06-23T08:23:33.581473+00:00 19994330.272999998182 29000293.011999960989 27870463.016000028700 3955470.960999966133 60484.349705706 2024-06-23T08:23:34.572976+00:00 19994330.269999999553 29000293.014999989420 27870463.002999961376 3958897.050999999046 60484.349717360 2024-06-23T08:23:35.579856+00:00 19994330.272999998182 29000292.993000030518 27870463.031000021845 3956769.060999989975 60484.349728835 2024-06-23T08:23:36.571359+00:00 19994330.274000000209 29000292.990999940783 27870462.930999990553 3958558.971000016201 60484.349740489 2024-06-23T08:23:37.578238+00:00 19994330.276999998838 29000293.022999998182 27870463.107999980450 3960009.055999993812 60484.349751965 2024-06-23T08:23:38.569741+00:00 19994330.267000000924 29000292.986999999732 27870462.936000049114 3956675.910000026226 60484.349763624 2024-06-23T08:23:39.577117+00:00 19994330.271999999881 29000292.967000000179 27870462.940000001341 3960683.111999989022 60484.349775094 2024-06-23T08:23:40.568124+00:00 19994330.272999990731 29000293.077000010759 27870463.098999980837 3957233.000000000000 60484.349786753 2024-06-23T08:23:41.575499+00:00 19994330.274000018835 29000292.949000000954 27870462.922999981791 3959754.893000007141 60484.349798223 2024-06-23T08:23:42.566506+00:00 19994330.269999980927 29000292.997999981046 27870463.027000069618 3957107.050000011921 60484.349809883 2024-06-23T08:23:43.573880+00:00 19994330.275000009686 29000293.022000011057 27870463.028000000864 3954446.995000004768 60484.349821537 2024-06-23T08:23:44.580761+00:00 19994330.272999998182 29000292.914000000805 27870462.939000010490 3957575.006999969017 60484.349833013 2024-06-23T08:23:45.572264+00:00 19994330.273999989033 29000293.035000000149 27870462.994999889284 3959622.018000007141 60484.349844672 2024-06-23T08:23:46.579639+00:00 19994330.270000010729 29000293.046999990940 27870463.049000021070 3959254.936999977101 60484.349856142 2024-06-23T08:23:47.570646+00:00 19994330.272000011057 29000293.002999991179 27870463.024000048637 3957247.036000012886 60484.349867801 2024-06-23T08:23:48.578023+00:00 19994330.275999959558 29000292.995000001043 27870463.001999970526 3954879.922999978065 60484.349879271 2024-06-23T08:23:49.569029+00:00 19994330.272999998182 29000293.002000030130 27870462.981000069529 3961709.141000031959 60484.349890931 2024-06-23T08:23:50.576404+00:00 19994330.268999990076 29000292.977999988943 27870462.945999979973 3959151.909999967087 60484.349902406 2024-06-23T08:23:51.567907+00:00 19994330.270000040531 29000293.038999971002 27870463.095999959856 3962062.962000011932 60484.349914060 2024-06-23T08:23:52.574786+00:00 19994330.273999989033 29000292.975000020117 27870462.929000020027 3963063.031000018120 60484.349925536 2024-06-23T08:23:53.566289+00:00 19994330.272999998182 29000292.968999978155 27870463.036999940872 3963133.029999970924 60484.349937195 2024-06-23T08:23:54.573665+00:00 19994330.276000019163 29000293.039000030607 27870462.984000090510 3965345.902000010014 60484.349948849 2024-06-23T08:23:55.580544+00:00 19994330.267999950796 29000293.023999989033 27870463.028000000864 3962833.023000001907 60484.349960324 2024-06-23T08:23:56.572047+00:00 19994330.274000048637 29000292.967999991030 27870462.986999988556 3963069.051999986172 60484.349971978 2024-06-23T08:23:57.578926+00:00 19994330.270999971777 29000292.985999941826 27870462.967000011355 3957211.886000037193 60484.349983454 2024-06-23T08:23:58.570429+00:00 19994330.275000039488 29000293.032000061125 27870463.026000019163 3962207.071999967098 60484.349995108 2024-06-23T08:23:59.577308+00:00 19994330.272999998182 29000292.980000019073 27870463.024999979883 3961321.041999996174 60484.350006584 2024-06-23T08:24:00.568812+00:00 19994330.273999929428 29000292.972999930382 27870462.973999980837 3960899.992000042927 60484.350018243 2024-06-23T08:24:01.576187+00:00 19994330.269000049680 29000293.021000031382 27870463.011000040919 3958546.013999999035 60484.350029713 2024-06-23T08:24:02.567194+00:00 19994330.271999958903 29000293.003000020981 27870462.984999999404 3962981.913999975193 60484.350041372 2024-06-23T08:24:03.574569+00:00 19994330.274999979883 29000293.018999930471 27870462.960999999195 3964870.050000011921 60484.350052842 2024-06-23T08:24:04.565576+00:00 19994330.272000070661 29000292.974000100046 27870463.048000011593 3961829.054000020027 60484.350064502 2024-06-23T08:24:05.572952+00:00 19994330.273999929428 29000293.000000000000 27870463.026999998838 3965188.006999969017 60484.350076161 2024-06-23T08:24:06.580327+00:00 19994330.271000031382 29000292.971999999136 27870462.922999989241 3964461.971000016201 60484.350087631 2024-06-23T08:24:07.571334+00:00 19994330.272000070661 29000293.056999921799 27870463.064000010490 3961833.087999999989 60484.350099285 2024-06-23T08:24:08.578213+00:00 19994330.273999929428 29000292.981999989599 27870462.961999978870 3960836.865999997128 60484.350110761 2024-06-23T08:24:09.569717+00:00 19994330.272000070661 29000292.978000041097 27870463.017000019550 3963688.994000018109 60484.350122415 2024-06-23T08:24:10.576596+00:00 19994330.272999998182 29000293.075000051409 27870463.025000009686 3959781.106000006199 60484.350133890 2024-06-23T08:24:11.568099+00:00 19994330.271999958903 29000292.935999989510 27870462.940999981016 3967279.968999981880 60484.350145550 2024-06-23T08:24:12.575473+00:00 19994330.271999958903 29000293.022999998182 27870463.030000030994 3965873.953000009060 60484.350157020 2024-06-23T08:24:13.566481+00:00 19994330.271000031382 29000292.981999989599 27870462.982999980450 3968455.072999954224 60484.350168679 2024-06-23T08:24:14.573856+00:00 19994330.274000048637 29000293.014999989420 27870462.996999979019 3966867.962000011932 60484.350180333 2024-06-23T08:24:15.580736+00:00 19994330.273999929428 29000292.956000000238 27870463.017000019550 3964116.002000033855 60484.350191808 2024-06-23T08:24:16.572239+00:00 19994330.272999998182 29000293.041999999434 27870463.013000011444 3965536.968999981880 60484.350203468 2024-06-23T08:24:17.579614+00:00 19994330.271000031382 29000293.000000011176 27870463.013000011444 3964878.023000001907 60484.350214938 2024-06-23T08:24:18.570621+00:00 19994330.269999980927 29000292.988999988884 27870462.955999970436 3967326.980000019073 60484.350226597 2024-06-23T08:24:19.577997+00:00 19994330.272999998182 29000293.000000011176 27870463.007000029087 3963139.005999981891 60484.350238067 2024-06-23T08:24:20.569004+00:00 19994330.274999979883 29000292.988999988884 27870462.996999979019 3964732.027999997139 60484.350249726 2024-06-23T08:24:21.576378+00:00 19994330.274000048637 29000293.037999991328 27870463.031999949366 3967257.984000027180 60484.350261196 2024-06-23T08:24:22.567386+00:00 19994330.274000048637 29000292.958000000566 27870463.019000049680 3959509.903999983799 60484.350272856 2024-06-23T08:24:23.574761+00:00 19994330.268999930471 29000292.997999999672 27870462.991999980062 3961647.144999980927 60484.350284326 2024-06-23T08:24:24.565769+00:00 19994330.271000031382 29000293.035000029951 27870462.996000051498 3960182.111000000965 60484.350295986 2024-06-23T08:24:25.573144+00:00 19994330.274999979883 29000292.970999959856 27870462.953999999911 3961931.828000009060 60484.350307645 2024-06-23T08:24:26.580519+00:00 19994330.271000031382 29000293.024000048637 27870463.019999980927 3965698.921999990940 60484.350319115 2024-06-23T08:24:27.571526+00:00 19994330.272999998182 29000292.993999961764 27870463.023999929428 3961126.111000000965 60484.350330774 2024-06-23T08:24:28.578901+00:00 19994330.272999998182 29000293.016000028700 27870462.999000068754 3963977.944000006188 60484.350342244 2024-06-23T08:24:29.569909+00:00 19994330.271999999881 29000293.019999980927 27870463.003999948502 3970978.052999972831 60484.350353904 2024-06-23T08:24:30.577283+00:00 19994330.271999999881 29000292.959999978542 27870462.975000020117 3962853.003000020981 60484.350365374 2024-06-23T08:24:31.568291+00:00 19994330.272999998182 29000292.984000030905 27870462.990000009537 3966619.960999966133 60484.350377033 2024-06-23T08:24:32.575666+00:00 19994330.276000011712 29000293.035000029951 27870463.036999940872 3965216.096000074875 60484.350388509 2024-06-23T08:24:33.567169+00:00 19994330.270999979228 29000292.994000021368 27870462.965000029653 3964348.936999917030 60484.350400163 2024-06-23T08:24:34.574048+00:00 19994330.272000011057 29000293.005999919027 27870463.001999970526 3967333.014000058174 60484.350411638 2024-06-23T08:24:35.565551+00:00 19994330.269999980927 29000292.940999981016 27870462.963000059128 3965138.026000022888 60484.350423292 2024-06-23T08:24:36.572431+00:00 19994330.272000011057 29000293.074000000954 27870463.057999968529 3963068.970999956131 60484.350434951 2024-06-23T08:24:37.579806+00:00 19994330.272999998182 29000292.949000000954 27870462.977000001818 3970399.970000029076 60484.350446422 2024-06-23T08:24:38.570813+00:00 19994330.275000009686 29000293.022000070661 27870462.986000061035 3969528.942000031006 60484.350458081 2024-06-23T08:24:39.578188+00:00 19994330.273999989033 29000292.996999979019 27870463.010999921709 3960425.035999894142 60484.350469551 2024-06-23T08:24:40.569196+00:00 19994330.270000010729 29000293.014999989420 27870463.045000001788 3960906.960000038147 60484.350481210 2024-06-23T08:24:41.576570+00:00 19994330.272000011057 29000292.960000038147 27870462.905999999493 3965850.996999979019 60484.350492680 2024-06-23T08:24:42.567578+00:00 19994330.271999958903 29000292.992999911308 27870463.072000000626 3966085.003000020981 60484.350504340 2024-06-23T08:24:43.574953+00:00 19994330.275000039488 29000293.039000030607 27870462.964999999851 3961060.065000057220 60484.350515810 2024-06-23T08:24:44.565960+00:00 19994330.272999998182 29000292.970000028610 27870463.019999999553 3961933.962999939919 60484.350527469 2024-06-23T08:24:45.573336+00:00 19994330.270999971777 29000293.003999948502 27870463.006000008434 3960799.026000022888 60484.350539123 2024-06-23T08:24:46.580215+00:00 19994330.272000011057 29000293.014999989420 27870463.015999969095 3965329.019999980927 60484.350550598 2024-06-23T08:24:47.571718+00:00 19994330.273999989033 29000292.992000099272 27870462.978999998420 3963388.011999965180 60484.350562258 2024-06-23T08:24:48.579092+00:00 19994330.270000040531 29000293.018999930471 27870462.980000019073 3960413.947000027169 60484.350573728 2024-06-23T08:24:49.570100+00:00 19994330.274999979883 29000293.006000038236 27870463.002000000328 3962244.971000074875 60484.350585388 2024-06-23T08:24:50.577475+00:00 19994330.272000011057 29000292.960999969393 27870463.006999969482 3959666.069999932777 60484.350596857 2024-06-23T08:24:51.568483+00:00 19994330.269999980927 29000293.024000048637 27870462.971000019461 3964943.978999971878 60484.350608517 2024-06-23T08:24:52.575858+00:00 19994330.272999998182 29000292.997999999672 27870463.051999989897 3963955.981000065804 60484.350619993 2024-06-23T08:24:53.567361+00:00 19994330.274999979883 29000293.050000000745 27870463.054000020027 3962804.129999995232 60484.350631652 2024-06-23T08:24:54.574736+00:00 19994330.273000061512 29000292.918000001460 27870462.901000019163 3960933.046000003815 60484.350643122 2024-06-23T08:24:55.565743+00:00 19994330.270999908447 29000293.037999998778 27870463.045999940485 3960513.893999934196 60484.350654776 2024-06-23T08:24:56.572622+00:00 19994330.272999998182 29000293.031999990344 27870463.017000019550 3963410.966000080109 60484.350666435 2024-06-23T08:24:57.579998+00:00 19994330.271000031382 29000292.962000008672 27870462.944000009447 3966454.985000013839 60484.350677911 2024-06-23T08:24:58.571501+00:00 19994330.272999998182 29000292.993000000715 27870463.037999991328 3965387.069000006188 60484.350689565 2024-06-23T08:24:59.578380+00:00 19994330.272999998182 29000293.022999998182 27870463.006000038236 3967668.955999969970 60484.350701041 2024-06-23T08:25:00.569883+00:00 19994330.274999979883 29000292.995000001043 27870462.975000020117 3966940.021999955177 60484.350712694 2024-06-23T08:25:01.576763+00:00 19994330.272999998182 29000293.007999990135 27870463.028999920934 3961261.942000031006 60484.350724170 2024-06-23T08:25:02.568265+00:00 19994330.269000049680 29000292.984000030905 27870463.037999991328 3963154.970000029076 60484.350735829 2024-06-23T08:25:03.575641+00:00 19994330.272999998182 29000293.008999999613 27870462.925000071526 3958086.127999901772 60484.350747299 2024-06-23T08:25:04.566648+00:00 19994330.273999929428 29000293.019999980927 27870463.036000009626 3961008.961000084877 60484.350758959 2024-06-23T08:25:05.574023+00:00 19994330.274000048637 29000292.995999988168 27870463.006999969482 3960013.985999941826 60484.350770429 2024-06-23T08:25:06.565030+00:00 19994330.274000048637 29000292.989000018686 27870463.011000040919 3959945.932000041008 60484.350782088 2024-06-23T08:25:07.572406+00:00 19994330.269999980927 29000292.965999960899 27870462.956999901682 3962167.988000034820 60484.350793742 2024-06-23T08:25:08.579285+00:00 19994330.269999980927 29000293.052000049502 27870463.032999988645 3963042.980999947060 60484.350805217 2024-06-23T08:25:09.570788+00:00 19994330.272999998182 29000292.983999971300 27870463.020000100136 3965380.034999967087 60484.350816871 2024-06-23T08:25:10.577667+00:00 19994330.271999958903 29000292.981999989599 27870462.921000000089 3963715.027999997139 60484.350828347 2024-06-23T08:25:11.569170+00:00 19994330.275000099093 29000292.965000029653 27870463.018999930471 3966052.906000018120 60484.350840000 2024-06-23T08:25:12.576050+00:00 19994330.269999980927 29000293.055999990553 27870463.050000071526 3962807.129999995232 60484.350851476 2024-06-23T08:25:13.567553+00:00 19994330.272999998182 29000292.988999959081 27870462.939999941736 3969907.993000030983 60484.350863130 2024-06-23T08:25:14.574432+00:00 19994330.271999958903 29000292.937000039965 27870463.009000059217 3957713.016999959946 60484.350874606 2024-06-23T08:25:15.565935+00:00 19994330.276000019163 29000293.021999958903 27870462.983999971300 3962207.001000047196 60484.350886265 2024-06-23T08:25:16.573311+00:00 19994330.271999958903 29000293.026000019163 27870462.981999989599 3965237.985999941826 60484.350897741 2024-06-23T08:25:17.564814+00:00 19994330.272999998182 29000293.019999980927 27870463.105000019073 3963250.026000022888 60484.350909395 2024-06-23T08:25:18.571693+00:00 19994330.268000010401 29000292.978000041097 27870462.913999918848 3963890.978000044823 60484.350921054 2024-06-23T08:25:19.579067+00:00 19994330.272999998182 29000292.975000020117 27870463.021000001580 3965818.042999982834 60484.350932524 2024-06-23T08:25:20.570075+00:00 19994330.274000048637 29000293.020999908447 27870462.991000000387 3958909.947999954224 60484.350944183 2024-06-23T08:25:21.577451+00:00 19994330.271999999881 29000292.976000070572 27870463.057000000030 3962577.971000074875 60484.350955653 2024-06-23T08:25:22.568458+00:00 19994330.274999998510 29000292.995000001043 27870462.942000001669 3958189.078999996185 60484.350967313 2024-06-23T08:25:23.575832+00:00 19994330.271000001580 29000293.036999940872 27870462.986999999732 3956793.967999935150 60484.350978783 2024-06-23T08:25:24.566840+00:00 19994330.269999999553 29000293.007000088692 27870463.026999980211 3958136.014999986161 60484.350990443 2024-06-23T08:25:25.574215+00:00 19994330.272999998182 29000293.032999988645 27870463.017000019550 3959890.981000065804 60484.351001912 2024-06-23T08:25:26.565223+00:00 19994330.275999989361 29000292.933999899775 27870462.986000001431 3961012.865999937057 60484.351013572 2024-06-23T08:25:27.572598+00:00 19994330.275000009686 29000293.055000070482 27870463.010999981314 3962022.165000081062 60484.351025231 2024-06-23T08:25:28.579973+00:00 19994330.270000010729 29000292.962000008672 27870463.003000020981 3961886.921999930870 60484.351036701 2024-06-23T08:25:29.570980+00:00 19994330.269999980927 29000293.017000000924 27870463.017000019550 3962059.053000092972 60484.351048361 2024-06-23T08:25:30.578355+00:00 19994330.274000018835 29000292.975000001490 27870462.979999959469 3956504.891999959946 60484.351059836 2024-06-23T08:25:31.569858+00:00 19994330.272999998182 29000293.026999998838 27870463.006000038236 3961025.057999968994 60484.351071490 2024-06-23T08:25:32.576738+00:00 19994330.272999968380 29000292.988000009209 27870462.991999980062 3958995.000000000000 60484.351082966 2024-06-23T08:25:33.568241+00:00 19994330.271000031382 29000293.024999991059 27870463.018000010401 3959566.001999973785 60484.351094625 2024-06-23T08:25:34.575616+00:00 19994330.272999998182 29000292.969000011683 27870462.981999989599 3961183.057000041008 60484.351106095 2024-06-23T08:25:35.566623+00:00 19994330.270999971777 29000293.019999980927 27870462.959999978542 3959216.924000024796 60484.351117754 2024-06-23T08:25:36.573999+00:00 19994330.272000011057 29000293.020000010729 27870463.072000030428 3961285.046999930870 60484.351129225 2024-06-23T08:25:37.565006+00:00 19994330.274999979883 29000292.988999988884 27870462.986999928951 3962240.032999991905 60484.351140884 2024-06-23T08:25:38.572381+00:00 19994330.274000048637 29000293.013999998569 27870463.018000010401 3958563.907000064850 60484.351152538 2024-06-23T08:25:39.579260+00:00 19994330.270999971777 29000293.003000020981 27870463.014000058174 3956023.018000007141 60484.351164014 2024-06-23T08:25:40.570763+00:00 19994330.271000031382 29000292.945999979973 27870462.883000019938 3956305.990999937057 60484.351175667 2024-06-23T08:25:41.577643+00:00 19994330.272999998182 29000292.995000001043 27870463.026999950409 3962285.014000058174 60484.351187143 2024-06-23T08:25:42.569146+00:00 19994330.272999998182 29000293.004999998957 27870463.050999999046 3955275.064000010025 60484.351198802 2024-06-23T08:25:43.576520+00:00 19994330.273999989033 29000293.025000039488 27870462.990000009537 3959004.906999946106 60484.351210272 2024-06-23T08:25:44.567528+00:00 19994330.272000011057 29000292.997999969870 27870462.985000010580 3959023.052999972831 60484.351221932 2024-06-23T08:25:45.574903+00:00 19994330.272999998182 29000293.069999989122 27870462.998000029474 3961178.970000029076 60484.351233407 2024-06-23T08:25:46.566407+00:00 19994330.268999990076 29000292.970000028610 27870463.039999961853 3958999.004000068177 60484.351245061 2024-06-23T08:25:47.573286+00:00 19994330.273999929428 29000292.932000041008 27870462.950999978930 3957415.972999929916 60484.351256537 2024-06-23T08:25:48.564789+00:00 19994330.275000099093 29000293.036999940872 27870463.000000000000 3959263.019999980927 60484.351268196 2024-06-23T08:25:49.572164+00:00 19994330.272999998182 29000293.008999940008 27870463.054000020027 3963781.030000091065 60484.351279850 2024-06-23T08:25:50.579043+00:00 19994330.270999908447 29000292.951000090688 27870462.950999978930 3961614.941999911796 60484.351291326 2024-06-23T08:25:51.570547+00:00 19994330.274000048637 29000293.032999988645 27870463.003000020981 3961455.981999992859 60484.351302980 2024-06-23T08:25:52.577426+00:00 19994330.269000049680 29000293.055999990553 27870463.060999989510 3957124.125000000000 60484.351314455 2024-06-23T08:25:53.568929+00:00 19994330.272999878973 29000292.985999941826 27870462.979000091553 3959406.933000088204 60484.351326109 2024-06-23T08:25:54.575808+00:00 19994330.277000069618 29000292.953999999911 27870462.988999959081 3960783.980999947060 60484.351337585 2024-06-23T08:25:55.567311+00:00 19994330.271000031382 29000293.026000019163 27870463.093999978155 3958365.013000010978 60484.351349244 2024-06-23T08:25:56.574686+00:00 19994330.269999980927 29000292.965000029653 27870462.875000000000 3959532.106999992859 60484.351360714 2024-06-23T08:25:57.565694+00:00 19994330.271000031382 29000293.008000019938 27870462.999000001699 3960075.953999996185 60484.351372368 2024-06-23T08:25:58.572573+00:00 19994330.272999998182 29000292.992999911308 27870462.997000001371 3958070.950000048149 60484.351383843 2024-06-23T08:25:59.564076+00:00 19994330.271999958903 29000293.031000021845 27870463.048999998719 3958354.008000016212 60484.351395503 2024-06-23T08:26:00.571451+00:00 19994330.278000000864 29000292.991999980062 27870462.994999989867 3964512.053999900818 60484.351407156 2024-06-23T08:26:01.578331+00:00 19994330.271000031382 29000292.994000080973 27870463.039999991655 3954392.989000082016 60484.351418632 2024-06-23T08:26:02.569834+00:00 19994330.268999930471 29000293.003000020981 27870462.908000018448 3960545.924999951851 60484.351430286 2024-06-23T08:26:03.576713+00:00 19994330.272999998182 29000292.996999979019 27870463.059999998659 3961198.976000071038 60484.351441761 2024-06-23T08:26:04.568216+00:00 19994330.274000048637 29000292.959999918938 27870462.960999999195 3960586.168999909889 60484.351453421 2024-06-23T08:26:05.575591+00:00 19994330.273999929428 29000293.019000049680 27870462.997999999672 3957250.972000002861 60484.351464891 2024-06-23T08:26:06.566598+00:00 19994330.271000031382 29000293.037000000477 27870463.006000008434 3962085.883000016212 60484.351476551 2024-06-23T08:26:07.573974+00:00 19994330.272000070661 29000293.010000001639 27870462.999000009149 3959564.034999967087 60484.351488021 2024-06-23T08:26:08.564981+00:00 19994330.271999958903 29000292.984999999404 27870462.959999978542 3959249.919000030030 60484.351499680 2024-06-23T08:26:09.572356+00:00 19994330.271000031382 29000292.995000001043 27870463.061999980360 3961954.115000010002 60484.351511150 2024-06-23T08:26:10.563363+00:00 19994330.276000019163 29000292.964999999851 27870462.958999991417 3963245.981999992859 60484.351522809 2024-06-23T08:26:11.570738+00:00 19994330.272999998182 29000293.048999991268 27870463.087000008672 3957466.029000043869 60484.351534463 2024-06-23T08:26:12.577618+00:00 19994330.271999958903 29000292.956000000238 27870462.912999991328 3960946.876999973785 60484.351545939 2024-06-23T08:26:13.569121+00:00 19994330.272999998182 29000293.028999980539 27870463.037000000477 3959800.024000049103 60484.351557593 2024-06-23T08:26:14.576000+00:00 19994330.269999980927 29000292.960000008345 27870462.944000009447 3964514.131999969017 60484.351569068 2024-06-23T08:26:15.567503+00:00 19994330.274000000209 29000293.083000000566 27870463.111000001431 3960492.970000029076 60484.351580728 2024-06-23T08:26:16.574878+00:00 19994330.276000000536 29000292.925000008196 27870462.918000038713 3957951.042999982834 60484.351592198 2024-06-23T08:26:17.565885+00:00 19994330.267999991775 29000293.013000011444 27870463.051999930292 3955882.937999964226 60484.351603857 2024-06-23T08:26:18.573261+00:00 19994330.274000000209 29000293.021999958903 27870462.969000101089 3960188.955000042915 60484.351615327 2024-06-23T08:26:19.564268+00:00 19994330.269999999553 29000292.992000039667 27870462.989999890327 3955141.050999999046 60484.351626987 2024-06-23T08:26:20.571643+00:00 19994330.274000000209 29000293.004999998957 27870463.007000088692 3960872.975000023842 60484.351638646 2024-06-23T08:26:21.579018+00:00 19994330.277000010014 29000293.016999959946 27870462.968999978155 3959789.032999991905 60484.351650116 2024-06-23T08:26:22.570025+00:00 19994330.269999980927 29000292.987000048161 27870463.075999978930 3959860.949000000954 60484.351661775 2024-06-23T08:26:23.577401+00:00 19994330.271000001580 29000292.986999988556 27870462.896000031382 3958780.103999971878 60484.351673251 2024-06-23T08:26:24.568904+00:00 19994330.271000001580 29000292.982999980450 27870463.018000010401 3959062.837999939919 60484.351684905 2024-06-23T08:26:25.575783+00:00 19994330.272000011057 29000292.986999988556 27870463.029999971390 3960899.060000061989 60484.351696380 2024-06-23T08:26:26.567286+00:00 19994330.278000000864 29000292.981000069529 27870462.957000020891 3962710.976999998093 60484.351708034 2024-06-23T08:26:27.574165+00:00 19994330.269000019878 29000293.082999940962 27870463.087999939919 3962833.016999959946 60484.351719510 2024-06-23T08:26:28.565669+00:00 19994330.274999979883 29000292.957999940962 27870462.925000071526 3962127.087000011932 60484.351731164 2024-06-23T08:26:29.572548+00:00 19994330.268999990076 29000292.975000020117 27870462.985000010580 3962964.907999991905 60484.351742639 2024-06-23T08:26:30.564052+00:00 19994330.272000011057 29000293.024000048637 27870463.028000000864 3962680.003000020981 60484.351754299 2024-06-23T08:26:31.571426+00:00 19994330.273999989033 29000293.039999961853 27870463.026000019163 3958341.953999996185 60484.351765953 2024-06-23T08:26:32.578305+00:00 19994330.278000000864 29000292.977000001818 27870462.936999920756 3959602.103000044823 60484.351777428 2024-06-23T08:26:33.569809+00:00 19994330.268000010401 29000293.013000011444 27870463.036000009626 3963238.924999951851 60484.351789082 2024-06-23T08:26:34.576688+00:00 19994330.272999998182 29000292.965999960899 27870463.004999998957 3958179.996000051033 60484.351800558 2024-06-23T08:26:35.568191+00:00 19994330.269999980927 29000293.000000000000 27870463.001000050455 3965101.059999942780 60484.351812217 2024-06-23T08:26:36.575566+00:00 19994330.273999989033 29000293.028000000864 27870463.019000001252 3960144.967000008095 60484.351823687 2024-06-23T08:26:37.566573+00:00 19994330.274000048637 29000292.969000101089 27870462.980000000447 3961759.995000004768 60484.351835347 2024-06-23T08:26:38.573949+00:00 19994330.270999971777 29000292.987999919802 27870462.997000008821 3961215.011000037193 60484.351846816 2024-06-23T08:26:39.564956+00:00 19994330.272999998182 29000292.984000090510 27870463.024999991059 3959615.905999898911 60484.351858476 2024-06-23T08:26:40.572331+00:00 19994330.270000040531 29000293.048999909312 27870463.034000009298 3963551.137000083923 60484.351869946 2024-06-23T08:26:41.563338+00:00 19994330.276000019163 29000292.963000059128 27870462.882999990135 3963068.906000018120 60484.351881606 2024-06-23T08:26:42.570713+00:00 19994330.268000010401 29000292.975000020117 27870463.066000010818 3963746.076999903191 60484.351893265 2024-06-23T08:26:43.578088+00:00 19994330.278999920934 29000293.094999909401 27870463.025000009686 3956056.952000021935 60484.351904735 2024-06-23T08:26:44.569096+00:00 19994330.272999998182 29000293.010000001639 27870463.022999998182 3959498.965000032913 60484.351916394 2024-06-23T08:26:45.576471+00:00 19994330.269000049680 29000292.936000000685 27870462.962999999523 3959489.063999999780 60484.351927864 2024-06-23T08:26:46.567478+00:00 19994330.269999980927 29000292.995000001043 27870462.988999959081 3961216.003999998793 60484.351939524 2024-06-23T08:26:47.574853+00:00 19994330.274999979883 29000292.947999998927 27870462.944000009447 3957346.937000000849 60484.351950999 2024-06-23T08:26:48.566357+00:00 19994330.274000048637 29000293.069000009447 27870463.032999988645 3963263.060000000987 60484.351962653 2024-06-23T08:26:49.573236+00:00 19994330.270999908447 29000292.988000009209 27870463.057000041008 3963961.044999998063 60484.351974129 2024-06-23T08:26:50.564739+00:00 19994330.274000048637 29000292.986999988556 27870462.968999978155 3964733.938000001013 60484.351985788 2024-06-23T08:26:51.572114+00:00 19994330.269000049680 29000293.020000010729 27870463.001999970526 3958285.988000002224 60484.351997258 2024-06-23T08:26:52.563121+00:00 19994330.273999929428 29000293.028000000864 27870463.012000020593 3962924.008000000846 60484.352008912 2024-06-23T08:26:53.569999+00:00 19994330.272000070661 29000292.994000021368 27870463.012000020593 3961013.007999993861 60484.352020571 2024-06-23T08:26:54.577374+00:00 19994330.273999929428 29000293.018999990076 27870463.003000020981 3962119.021000004839 60484.352032041 2024-06-23T08:26:55.568381+00:00 19994330.274000048637 29000292.949999991804 27870462.960999969393 3960669.909000001848 60484.352043701 2024-06-23T08:26:56.575758+00:00 19994330.272999998182 29000293.042999979109 27870463.031999949366 3964389.073999993969 60484.352055171 2024-06-23T08:26:57.566765+00:00 19994330.268999930471 29000292.985000010580 27870463.001000050455 3960689.928000003099 60484.352066830 2024-06-23T08:26:58.574140+00:00 19994330.272999998182 29000292.981999989599 27870463.008000019938 3961918.119000003207 60484.352078306 2024-06-23T08:26:59.565643+00:00 19994330.274000048637 29000292.989000018686 27870462.955000039190 3965476.933999999892 60484.352089960 2024-06-23T08:27:00.572523+00:00 19994330.271000031382 29000293.029999971390 27870463.021999958903 3964130.050999999046 60484.352101430 2024-06-23T08:27:01.563530+00:00 19994330.273999929428 29000292.975000020117 27870462.965999960899 3964590.924999997020 60484.352113089 2024-06-23T08:27:02.570905+00:00 19994330.271000031382 29000293.016999959946 27870463.024000048637 3960069.026999995112 60484.352124743 2024-06-23T08:27:03.577784+00:00 19994330.271999958903 29000292.958000060171 27870463.006999969482 3959448.072000011802 60484.352136218 2024-06-23T08:27:04.569288+00:00 19994330.272000070661 29000293.062999960035 27870462.998999949545 3963615.916999996174 60484.352147878 2024-06-23T08:27:05.576663+00:00 19994330.278000000864 29000292.985000010580 27870462.977000001818 3966291.087999999989 60484.352159348 2024-06-23T08:27:06.567670+00:00 19994330.270999908447 29000292.957000020891 27870463.022999998182 3965814.038000002969 60484.352171008 2024-06-23T08:27:07.575045+00:00 19994330.270000100136 29000293.013000011444 27870462.971999999136 3966508.859999998938 60484.352182483 2024-06-23T08:27:08.566548+00:00 19994330.272999998182 29000292.998999949545 27870462.978000041097 3964021.052000001073 60484.352194137 2024-06-23T08:27:09.573428+00:00 19994330.272999998182 29000293.041000008583 27870463.077000018209 3967671.925999999046 60484.352205613 2024-06-23T08:27:10.564931+00:00 19994330.274000000209 29000293.018000010401 27870462.981999989599 3961711.107999994885 60484.352217266 2024-06-23T08:27:11.571810+00:00 19994330.271000009030 29000292.962999939919 27870462.983000040054 3963743.864999995101 60484.352228742 2024-06-23T08:27:12.563313+00:00 19994330.272999998182 29000292.986999988556 27870462.997999910265 3962597.045000001788 60484.352240401 2024-06-23T08:27:13.570689+00:00 19994330.269999999553 29000292.991000059992 27870463.000000000000 3960136.138999999035 60484.352252055 2024-06-23T08:27:14.577568+00:00 19994330.276000011712 29000292.995000001043 27870463.024999998510 3965766.887000008952 60484.352263531 2024-06-23T08:27:15.569071+00:00 19994330.269999980927 29000293.047000050545 27870462.999000001699 3964560.019999995828 60484.352275184 2024-06-23T08:27:16.575950+00:00 19994330.276000019163 29000292.954999919981 27870463.010000001639 3965150.056999995839 60484.352286655 2024-06-23T08:27:17.566957+00:00 19994330.272999968380 29000293.000000000000 27870462.995000001043 3967348.965000004042 60484.352298314 2024-06-23T08:27:18.574333+00:00 19994330.272999998182 29000293.029000040144 27870463.021000001580 3964312.997000008821 60484.352309790 2024-06-23T08:27:19.565835+00:00 19994330.268000010401 29000293.004999998957 27870462.974999990314 3961692.942999988794 60484.352321444 2024-06-23T08:27:20.572715+00:00 19994330.274000018835 29000292.957999940962 27870462.957000020891 3965980.041000009049 60484.352332913 2024-06-23T08:27:21.563722+00:00 19994330.272999998182 29000293.000000000000 27870463.005999978632 3958930.032999991905 60484.352344573 2024-06-23T08:27:22.571097+00:00 19994330.270999971777 29000293.039999999106 27870463.043999999762 3958883.969999998808 60484.352356049 2024-06-23T08:27:23.562600+00:00 19994330.275000039488 29000292.993999999017 27870462.967000041157 3965704.928000003099 60484.352367702 2024-06-23T08:27:24.569480+00:00 19994330.271999958903 29000292.962999999523 27870462.998999949545 3960371.108000009786 60484.352379362 2024-06-23T08:27:25.576855+00:00 19994330.272999998182 29000293.030000001192 27870463.006000038236 3961047.937999994028 60484.352390832 2024-06-23T08:27:26.567862+00:00 19994330.268000010401 29000292.993999991566 27870463.017999950796 3962704.011000006925 60484.352402491 2024-06-23T08:27:27.575237+00:00 19994330.278000000864 29000293.013000011444 27870463.036000009626 3960992.909999995958 60484.352413967 2024-06-23T08:27:28.566741+00:00 19994330.271000031382 29000292.998999979347 27870463.013999998569 3960544.040999978781 60484.352425621 2024-06-23T08:27:29.573620+00:00 19994330.270999971777 29000293.011999990791 27870462.934999998659 3960269.051000028849 60484.352437096 2024-06-23T08:27:30.565123+00:00 19994330.271000031382 29000292.999000009149 27870463.020000040531 3959542.917999982834 60484.352448756 2024-06-23T08:27:31.572498+00:00 19994330.273999989033 29000292.954999979585 27870462.959999978542 3960096.071999996901 60484.352460226 2024-06-23T08:27:32.563505+00:00 19994330.272999998182 29000292.993000030518 27870463.031000021845 3957866.076999992132 60484.352471885 2024-06-23T08:27:33.570880+00:00 19994330.272999998182 29000293.008999999613 27870463.014999929816 3958723.917000025976 60484.352483539 2024-06-23T08:27:34.577760+00:00 19994330.276000019163 29000293.055999990553 27870463.007000088692 3960450.071999996901 60484.352495009 2024-06-23T08:27:35.568767+00:00 19994330.268999990076 29000292.989000018686 27870463.010999921709 3960371.005999981891 60484.352506668 2024-06-23T08:27:36.576141+00:00 19994330.272999998182 29000292.950999978930 27870462.988000039011 3961911.884000002872 60484.352518138 2024-06-23T08:27:37.567149+00:00 19994330.271000031382 29000292.992999970913 27870462.963000059128 3966651.999000012875 60484.352529798 2024-06-23T08:27:38.574525+00:00 19994330.273999929428 29000293.026000019163 27870463.036999940872 3960925.093999981880 60484.352541273 2024-06-23T08:27:39.566028+00:00 19994330.272999998182 29000293.011000040919 27870462.947000030428 3958257.934000014793 60484.352552927 2024-06-23T08:27:40.572907+00:00 19994330.274000048637 29000293.018999930471 27870463.128000020981 3963880.974000006914 60484.352564403 2024-06-23T08:27:41.564410+00:00 19994330.266999959946 29000292.991000059992 27870462.936999920756 3962468.107999979984 60484.352576062 2024-06-23T08:27:42.571785+00:00 19994330.274000048637 29000293.041999939829 27870462.977000001818 3962138.960000007879 60484.352587532 2024-06-23T08:27:43.562793+00:00 19994330.273999929428 29000292.945000048727 27870463.004000071436 3961757.993999987841 60484.352599191 2024-06-23T08:27:44.570167+00:00 19994330.272000070661 29000293.016000028700 27870463.037999991328 3959502.925000011921 60484.352610846 2024-06-23T08:27:45.577047+00:00 19994330.272999998182 29000292.956999901682 27870462.906000021845 3961439.101000010967 60484.352622321 2024-06-23T08:27:46.568550+00:00 19994330.270999908447 29000293.049000021070 27870463.001999970526 3962340.957999974024 60484.352633975 2024-06-23T08:27:47.575429+00:00 19994330.274000048637 29000292.977000001818 27870463.050999999046 3959594.949000000954 60484.352645451 2024-06-23T08:27:48.566932+00:00 19994330.271999958903 29000293.009999990463 27870463.003999948502 3963251.110000013839 60484.352657104 2024-06-23T08:27:49.573811+00:00 19994330.274000048637 29000293.007000088692 27870462.962000008672 3960729.030000001192 60484.352668580 2024-06-23T08:27:50.565315+00:00 19994330.271999958903 29000292.986999988556 27870463.004999998957 3961540.976000010967 60484.352680239 2024-06-23T08:27:51.572690+00:00 19994330.272999998182 29000292.980999950320 27870463.003000020981 3961909.929999976885 60484.352691710 2024-06-23T08:27:52.563697+00:00 19994330.271000031382 29000293.032999988645 27870463.016000028700 3963850.009000002872 60484.352703369 2024-06-23T08:27:53.571072+00:00 19994330.272000070661 29000292.986000061035 27870462.964999999851 3966651.988000034820 60484.352714839 2024-06-23T08:27:54.562080+00:00 19994330.273999929428 29000293.003999948502 27870463.022999998182 3960504.067999958992 60484.352726498 2024-06-23T08:27:55.569454+00:00 19994330.272999998182 29000292.980000019073 27870462.944000009447 3965854.952000021935 60484.352738152 2024-06-23T08:27:56.576334+00:00 19994330.271999958903 29000293.022999998182 27870463.041999999434 3964395.074999988079 60484.352749628 2024-06-23T08:27:57.567837+00:00 19994330.271000031382 29000293.016000028700 27870463.045999988914 3962414.024999976158 60484.352761287 2024-06-23T08:27:58.575212+00:00 19994330.272999998182 29000292.995999999344 27870462.992000009865 3962353.910000026226 60484.352772757 2024-06-23T08:27:59.566219+00:00 19994330.272999998182 29000292.977000001818 27870462.940999981016 3960809.922999978065 60484.352784417 2024-06-23T08:28:00.573595+00:00 19994330.274999979883 29000293.017000000924 27870463.052000019699 3959525.120999991894 60484.352795887 2024-06-23T08:28:01.564602+00:00 19994330.274000048637 29000292.989999990910 27870463.028999980539 3961184.965000032913 60484.352807546 2024-06-23T08:28:02.571977+00:00 19994330.267000000924 29000293.027000010014 27870463.013000011444 3960242.005999981891 60484.352819016 2024-06-23T08:28:03.562984+00:00 19994330.271999999881 29000293.004999998957 27870462.975000020117 3959595.997000039089 60484.352830675 2024-06-23T08:28:04.570359+00:00 19994330.275000009686 29000292.991000000387 27870463.029999971390 3964340.038999975193 60484.352842146 2024-06-23T08:28:05.561366+00:00 19994330.272999990731 29000293.029000010341 27870462.975000020117 3964198.933000028133 60484.352853805 2024-06-23T08:28:06.568742+00:00 19994330.272999998182 29000292.956000000238 27870462.958000000566 3962937.047999978065 60484.352865464 2024-06-23T08:28:07.576117+00:00 19994330.272999998182 29000293.005999978632 27870463.092999991030 3963821.945999979973 60484.352876934 2024-06-23T08:28:08.567124+00:00 19994330.269999999553 29000292.973999980837 27870462.907000008970 3963912.017000020016 60484.352888593 2024-06-23T08:28:09.574499+00:00 19994330.272999998182 29000292.999000009149 27870463.002999961376 3959507.935999989975 60484.352900064 2024-06-23T08:28:10.565507+00:00 19994330.275000009686 29000293.011000040919 27870463.008999999613 3958787.068000019062 60484.352911723 2024-06-23T08:28:11.572882+00:00 19994330.271999981254 29000293.012999951839 27870463.022999998182 3960088.974999963772 60484.352923193 2024-06-23T08:28:12.563889+00:00 19994330.274000018835 29000292.962000008672 27870462.947999950498 3960407.997000039089 60484.352934853 2024-06-23T08:28:13.571264+00:00 19994330.272999998182 29000293.045000020415 27870463.076000090688 3965426.005999981891 60484.352946328 2024-06-23T08:28:14.562768+00:00 19994330.267999980599 29000292.972999989986 27870462.918999910355 3964860.105000019073 60484.352957988 2024-06-23T08:28:15.570142+00:00 19994330.271000031382 29000292.985000010580 27870462.998000029474 3959061.903999983799 60484.352969641 2024-06-23T08:28:16.577022+00:00 19994330.275999959558 29000293.013999938965 27870463.032999988645 3960317.049000024796 60484.352981117 2024-06-23T08:28:17.568525+00:00 19994330.272999998182 29000293.006000038236 27870463.019999980927 3960109.002999960911 60484.352992771 2024-06-23T08:28:18.575405+00:00 19994330.272999998182 29000293.031000021845 27870462.994000080973 3964069.000000000000 60484.353004246 2024-06-23T08:28:19.566907+00:00 19994330.271000031382 29000292.934999939054 27870462.949999928474 3960861.990000010002 60484.353015901 2024-06-23T08:28:20.573787+00:00 19994330.272000011057 29000293.052000049502 27870463.039000030607 3964643.912999988068 60484.353027376 2024-06-23T08:28:21.565290+00:00 19994330.272999998182 29000292.967000011355 27870462.996999979019 3962163.020000040997 60484.353039030 2024-06-23T08:28:22.572169+00:00 19994330.273999989033 29000293.006999969482 27870462.996999979019 3962121.010999978054 60484.353050506 2024-06-23T08:28:23.563672+00:00 19994330.271999958903 29000293.016000028700 27870463.038000110537 3955077.032000004780 60484.353062165 2024-06-23T08:28:24.571047+00:00 19994330.275000039488 29000292.968999978155 27870462.966999888420 3961358.988999962807 60484.353073635 2024-06-23T08:28:25.562055+00:00 19994330.268999990076 29000293.013000011444 27870462.979000091553 3960511.038000047207 60484.353085289 2024-06-23T08:28:26.568934+00:00 19994330.272000011057 29000293.018000010401 27870463.078999999911 3961770.988999962807 60484.353096948 2024-06-23T08:28:27.576309+00:00 19994330.275999959558 29000293.018000010401 27870463.008999940008 3958237.901000022888 60484.353108418 2024-06-23T08:28:28.567316+00:00 19994330.270000040531 29000292.978999968618 27870462.940000060946 3963748.093999981880 60484.353120077 2024-06-23T08:28:29.574691+00:00 19994330.273999929428 29000292.993999961764 27870463.004999998957 3961668.962000011932 60484.353131553 2024-06-23T08:28:30.566194+00:00 19994330.270000100136 29000292.983000040054 27870462.960999969393 3964117.989000021946 60484.353143207 2024-06-23T08:28:31.573074+00:00 19994330.274999979883 29000293.009000059217 27870463.019999999553 3963315.019999980927 60484.353154683 2024-06-23T08:28:32.564577+00:00 19994330.271000031382 29000292.980999950320 27870462.969000000507 3965707.032999991905 60484.353166342 2024-06-23T08:28:33.571951+00:00 19994330.274999979883 29000293.057999968529 27870463.057999998331 3966256.940999985207 60484.353177812 2024-06-23T08:28:34.562959+00:00 19994330.271999958903 29000293.009999990463 27870462.989000011235 3962311.007000029087 60484.353189472 2024-06-23T08:28:35.570335+00:00 19994330.272999998182 29000292.973000001162 27870462.924999978393 3958025.995999991894 60484.353200941 2024-06-23T08:28:36.561342+00:00 19994330.269000049680 29000293.032000008970 27870463.121000021696 3961433.990000010002 60484.353212601 2024-06-23T08:28:37.568717+00:00 19994330.272999998182 29000292.993999999017 27870462.993999991566 3962121.039999961853 60484.353224255 2024-06-23T08:28:38.575596+00:00 19994330.274999979883 29000292.978000000119 27870462.986000001431 3960509.085000038147 60484.353235730 2024-06-23T08:28:39.567099+00:00 19994330.269999980927 29000292.986999988556 27870462.960999999195 3960145.888999999035 60484.353247390 2024-06-23T08:28:40.574474+00:00 19994330.272999998182 29000292.986000001431 27870462.971999999136 3961521.028999983799 60484.353258860 2024-06-23T08:28:41.565482+00:00 19994330.271999958903 29000293.015000019222 27870463.017000019550 3966258.086000024807 60484.353270519 2024-06-23T08:28:42.572857+00:00 19994330.271000031382 29000292.996999979019 27870462.984999950975 3962137.902000010014 60484.353281989 2024-06-23T08:28:43.563864+00:00 19994330.274000048637 29000293.039999991655 27870463.051000058651 3962496.953999996185 60484.353293648 2024-06-23T08:28:44.571239+00:00 19994330.274999979883 29000292.955000039190 27870462.983999971300 3959920.060999989975 60484.353305119 2024-06-23T08:28:45.562246+00:00 19994330.271000031382 29000293.002999961376 27870463.008999999613 3962719.046999990940 60484.353316778 2024-06-23T08:28:46.569621+00:00 19994330.273999929428 29000292.991999980062 27870462.971999999136 3963060.930999993812 60484.353328432 2024-06-23T08:28:47.576501+00:00 19994330.271000031382 29000292.983000040054 27870462.977000001818 3962111.030000030994 60484.353339908 2024-06-23T08:28:48.568004+00:00 19994330.272999998182 29000293.029999971390 27870463.058000031859 3961533.003999948967 60484.353351561 2024-06-23T08:28:49.574883+00:00 19994330.271999958903 29000292.981000009924 27870462.912999991328 3959817.998000026215 60484.353363037 2024-06-23T08:28:50.566387+00:00 19994330.274000048637 29000293.013999998569 27870463.055999930948 3963686.981999992859 60484.353374696 2024-06-23T08:28:51.573762+00:00 19994330.274000048637 29000293.011000040919 27870463.004999998957 3959619.957000017166 60484.353386167 2024-06-23T08:28:52.564769+00:00 19994330.269999980927 29000292.975999951363 27870463.022999998182 3964579.019999980927 60484.353397826 2024-06-23T08:28:53.572144+00:00 19994330.271999958903 29000293.050000071526 27870462.997000098228 3963561.013000010978 60484.353409296 2024-06-23T08:28:54.563151+00:00 19994330.269999980927 29000292.942999958992 27870462.932999968529 3959927.943000019062 60484.353420955 2024-06-23T08:28:55.570526+00:00 19994330.277000069618 29000293.021999958903 27870463.064000010490 3961290.093999981880 60484.353432431 2024-06-23T08:28:56.562030+00:00 19994330.271999999881 29000292.989000078291 27870462.962999939919 3962643.963999987114 60484.353444085 2024-06-23T08:28:57.568909+00:00 19994330.271000001580 29000293.016999959946 27870463.027000069618 3960971.930000007153 60484.353455738 2024-06-23T08:28:58.575788+00:00 19994330.269999999553 29000292.996999979019 27870463.057999968529 3963818.049000024796 60484.353467214 2024-06-23T08:28:59.567291+00:00 19994330.276000011712 29000292.993000030518 27870462.998000029474 3959062.090999960899 60484.353478874 2024-06-23T08:29:00.574667+00:00 19994330.271999999881 29000292.980000019073 27870462.903000000864 3957632.881999969017 60484.353490343 2024-06-23T08:29:01.565674+00:00 19994330.271999999881 29000293.016999959946 27870462.985999941826 3962745.119000076782 60484.353502003 2024-06-23T08:29:02.573049+00:00 19994330.274000000209 29000293.021000031382 27870463.100000020117 3962360.983999968041 60484.353513479 2024-06-23T08:29:03.564552+00:00 19994330.269999980927 29000292.975000020117 27870462.993000030518 3960472.958999990951 60484.353525132 2024-06-23T08:29:04.571431+00:00 19994330.272999998182 29000293.005999919027 27870462.899999979883 3968210.037999988068 60484.353536608 2024-06-23T08:29:05.562936+00:00 19994330.272999998182 29000292.991000059992 27870463.046000000089 3961667.840000032913 60484.353548262 2024-06-23T08:29:06.569814+00:00 19994330.275000009686 29000293.036000009626 27870463.029000040144 3964921.169999957085 60484.353559738 2024-06-23T08:29:07.561317+00:00 19994330.271000001580 29000292.992999911308 27870462.972999930382 3968722.917000054847 60484.353571397 2024-06-23T08:29:08.568692+00:00 19994330.275000009686 29000292.949000000954 27870462.986999988556 3964274.986999989022 60484.353583050 2024-06-23T08:29:09.575571+00:00 19994330.269999980927 29000293.036000009626 27870463.009999990463 3961644.947999954224 60484.353594526 2024-06-23T08:29:10.567074+00:00 19994330.272000011057 29000292.975000020117 27870463.000000000000 3969503.139999986161 60484.353606180 2024-06-23T08:29:11.573954+00:00 19994330.273999989033 29000293.036000009626 27870463.019999999553 3963255.952000021935 60484.353617656 2024-06-23T08:29:12.565457+00:00 19994330.272999998182 29000292.962000001222 27870462.989000011235 3962806.029999970924 60484.353629310 2024-06-23T08:29:13.572336+00:00 19994330.272000011057 29000293.013000000268 27870463.032999988645 3964728.928000092972 60484.353640785 2024-06-23T08:29:14.563839+00:00 19994330.272000011057 29000293.050000008196 27870462.987999990582 3961325.071999907028 60484.353652439 2024-06-23T08:29:15.570718+00:00 19994330.270999971777 29000293.016999989748 27870463.034000009298 3963114.924000024796 60484.353663915 2024-06-23T08:29:16.562222+00:00 19994330.272000011057 29000292.930000010878 27870462.918000008911 3965944.075999975204 60484.353675568 2024-06-23T08:29:17.569101+00:00 19994330.277000010014 29000293.032000008970 27870463.037999991328 3959510.908000112046 60484.353687044 2024-06-23T08:29:18.560604+00:00 19994330.272000011057 29000292.997999999672 27870462.971000019461 3961878.057999968994 60484.353698698 2024-06-23T08:29:19.567483+00:00 19994330.270999971777 29000292.965999990702 27870463.028999980539 3961282.981999992859 60484.353710357 2024-06-23T08:29:20.574859+00:00 19994330.272000011057 29000292.984000030905 27870462.962000008672 3963476.074000000954 60484.353721833 2024-06-23T08:29:21.566362+00:00 19994330.272000011057 29000293.038999971002 27870463.024999979883 3960560.972000002861 60484.353733486 2024-06-23T08:29:22.573241+00:00 19994330.273999929428 29000292.980000019073 27870463.008000019938 3964385.008999944199 60484.353744962 2024-06-23T08:29:23.564745+00:00 19994330.274000048637 29000293.019999980927 27870463.012000020593 3965025.914000033867 60484.353756616 2024-06-23T08:29:24.571623+00:00 19994330.269999980927 29000293.012000020593 27870463.014999989420 3961195.018000007141 60484.353768092 2024-06-23T08:29:25.563126+00:00 19994330.272000070661 29000292.968999978155 27870462.990000009537 3966033.103999971878 60484.353779751 2024-06-23T08:29:26.570501+00:00 19994330.272999878973 29000293.032999988645 27870462.955999970436 3960628.965999960899 60484.353791221 2024-06-23T08:29:27.561509+00:00 19994330.271000031382 29000292.981999989599 27870463.059999998659 3963487.957000017166 60484.353802881 2024-06-23T08:29:28.568884+00:00 19994330.274999979883 29000292.971000019461 27870462.944000069052 3960204.981999992859 60484.353814534 2024-06-23T08:29:29.575763+00:00 19994330.274000048637 29000292.997999969870 27870462.988999959081 3964263.064000010025 60484.353826010 2024-06-23T08:29:30.567266+00:00 19994330.269999980927 29000293.042000059038 27870463.001999970526 3963555.911000012886 60484.353837669 2024-06-23T08:29:31.574641+00:00 19994330.272999998182 29000293.008000019938 27870462.998000029474 3963288.022000073921 60484.353849140 2024-06-23T08:29:32.565649+00:00 19994330.272000070661 29000293.013999938965 27870463.036000009626 3961178.122999907006 60484.353860799 2024-06-23T08:29:33.573024+00:00 19994330.272999998182 29000292.971999999136 27870463.015999909490 3962030.849000095855 60484.353872269 2024-06-23T08:29:34.564031+00:00 19994330.272999998182 29000292.963999990374 27870462.930999990553 3958640.085999966133 60484.353883928 2024-06-23T08:29:35.571406+00:00 19994330.272999998182 29000293.008000019938 27870463.001000050455 3965808.039999961853 60484.353895398 2024-06-23T08:29:36.562414+00:00 19994330.269999980927 29000293.037999991328 27870463.083999991417 3964048.953000069130 60484.353907058 2024-06-23T08:29:37.569789+00:00 19994330.273999929428 29000293.017000079155 27870462.999000068754 3969117.952999948990 60484.353918533 2024-06-23T08:29:38.561292+00:00 19994330.271000031382 29000292.995000001043 27870462.997999910265 3966454.032999991905 60484.353930187 2024-06-23T08:29:39.568171+00:00 19994330.274000048637 29000292.981999989599 27870462.986000061035 3965452.075999975204 60484.353941847 2024-06-23T08:29:40.575546+00:00 19994330.272999998182 29000293.011999960989 27870462.983999971300 3965116.856000065804 60484.353953322 2024-06-23T08:29:41.567049+00:00 19994330.272999998182 29000292.991999980062 27870462.990000009537 3962914.169999957085 60484.353964976 2024-06-23T08:29:42.573928+00:00 19994330.268999930471 29000293.016000028700 27870463.026999950409 3963411.016000031959 60484.353976452 2024-06-23T08:29:43.565432+00:00 19994330.274999979883 29000293.008000019938 27870463.014000058174 3963779.972999929916 60484.353988105 2024-06-23T08:29:44.572311+00:00 19994330.272000070661 29000292.932999968529 27870462.929000020027 3963319.907000064850 60484.353999581 2024-06-23T08:29:45.563814+00:00 19994330.274999979883 29000293.022999998182 27870463.034999970347 3963393.962000011932 60484.354011235 2024-06-23T08:29:46.570694+00:00 19994330.271000031382 29000293.004999998957 27870463.034000039101 3959448.008000016212 60484.354022711 2024-06-23T08:29:47.562197+00:00 19994330.271999958903 29000293.000999931246 27870462.963999990374 3957893.990999937057 60484.354034370 2024-06-23T08:29:48.569572+00:00 19994330.272999998182 29000292.995000001043 27870462.982999999076 3962620.993000030983 60484.354045840 2024-06-23T08:29:49.560579+00:00 19994330.269000049680 29000293.002000000328 27870463.013000000268 3964446.074999928009 60484.354057499 2024-06-23T08:29:50.567953+00:00 19994330.278999999166 29000293.010000001639 27870463.048999998719 3960565.990000010002 60484.354069153 2024-06-23T08:29:51.574833+00:00 19994330.269000001252 29000292.974999990314 27870462.989999990910 3961370.927000045776 60484.354080629 2024-06-23T08:29:52.566337+00:00 19994330.271999988705 29000293.017000019550 27870462.971000000834 3967435.044000030030 60484.354092283 2024-06-23T08:29:53.573216+00:00 19994330.272999998182 29000293.009999990463 27870463.009999990463 3961303.003999948967 60484.354103758 2024-06-23T08:29:54.564719+00:00 19994330.272999998182 29000292.984000001103 27870463.018999990076 3964311.014000058174 60484.354115418 2024-06-23T08:29:55.572094+00:00 19994330.275000009686 29000293.022999998182 27870462.964999999851 3963274.962999939919 60484.354126888 2024-06-23T08:29:56.563101+00:00 19994330.270999979228 29000292.977999988943 27870462.990000009537 3967696.108000040054 60484.354138547 2024-06-23T08:29:57.570476+00:00 19994330.272000011057 29000293.030000001192 27870463.044999990612 3967359.830000042915 60484.354150023 2024-06-23T08:29:58.561980+00:00 19994330.271000001580 29000292.962999999523 27870462.985000010580 3966447.109999895096 60484.354161676 2024-06-23T08:29:59.568859+00:00 19994330.272999998182 29000293.053000029176 27870462.962999999523 3965233.978000044823 60484.354173152 2024-06-23T08:30:00.560362+00:00 19994330.271999981254 29000292.930000010878 27870463.019999980927 3966207.085000038147 60484.354184806 2024-06-23T08:30:01.567241+00:00 19994330.275000009686 29000293.068999949843 27870462.993000030518 3962262.968999981880 60484.354196466 2024-06-23T08:30:02.574617+00:00 19994330.271000001580 29000292.947000030428 27870462.999000009149 3963568.875000000000 60484.354207936 2024-06-23T08:30:03.565624+00:00 19994330.272999998182 29000293.019999980927 27870463.052999969572 3963553.064000010025 60484.354219595 2024-06-23T08:30:04.572999+00:00 19994330.272999998182 29000292.986000001431 27870462.913999971002 3960725.964999914169 60484.354231071 2024-06-23T08:30:05.564502+00:00 19994330.271000031382 29000293.048000041395 27870463.041000008583 3964682.999000072014 60484.354242724 2024-06-23T08:30:06.571381+00:00 19994330.272999998182 29000292.939999941736 27870462.984000030905 3962703.008000016212 60484.354254200 2024-06-23T08:30:07.562884+00:00 19994330.274999979883 29000293.030000090599 27870463.057999968529 3960965.097999929916 60484.354265854 2024-06-23T08:30:08.569764+00:00 19994330.272000011057 29000293.009999990463 27870462.998000029474 3960593.859000086784 60484.354277330 2024-06-23T08:30:09.561267+00:00 19994330.270999971777 29000292.949000000954 27870462.916000008583 3962071.000999927986 60484.354288989 2024-06-23T08:30:10.568642+00:00 19994330.272000011057 29000293.041999939829 27870463.044000029564 3962134.050000071991 60484.354300459 2024-06-23T08:30:11.559649+00:00 19994330.272000011057 29000292.995000001043 27870462.973999980837 3961026.026999949943 60484.354312118 2024-06-23T08:30:12.567025+00:00 19994330.274999979883 29000292.975000020117 27870463.000000000000 3961992.970000029076 60484.354323772 2024-06-23T08:30:13.573904+00:00 19994330.272000011057 29000293.011999960989 27870463.019999980927 3965202.042999982834 60484.354335248 2024-06-23T08:30:14.565407+00:00 19994330.270999971777 29000293.049000021070 27870463.082000020891 3964465.988999962807 60484.354346907 2024-06-23T08:30:15.572782+00:00 19994330.272999998182 29000292.965999960899 27870462.924000021070 3961892.035000085831 60484.354358377 2024-06-23T08:30:16.563789+00:00 19994330.270000040531 29000293.012000080198 27870463.018999930471 3961977.949999928009 60484.354370037 2024-06-23T08:30:17.571164+00:00 19994330.276000019163 29000293.000000000000 27870463.019000049680 3961446.067000031006 60484.354381506 2024-06-23T08:30:18.562172+00:00 19994330.272999998182 29000292.988999959081 27870462.983999971300 3964593.983999968041 60484.354393166 2024-06-23T08:30:19.569547+00:00 19994330.270999908447 29000293.003999948502 27870462.985000010580 3965990.927000045776 60484.354404636 2024-06-23T08:30:20.560554+00:00 19994330.272000070661 29000292.983000040054 27870462.970000028610 3966954.041000009049 60484.354416295 2024-06-23T08:30:21.567929+00:00 19994330.271999958903 29000293.028000000864 27870463.082999940962 3962471.929999948014 60484.354427949 2024-06-23T08:30:22.574808+00:00 19994330.271000031382 29000292.991000059992 27870462.912000060081 3963359.057999968994 60484.354439425 2024-06-23T08:30:23.566312+00:00 19994330.279999971390 29000292.980999950320 27870463.046000000089 3964048.969000101089 60484.354451078 2024-06-23T08:30:24.573191+00:00 19994330.269999980927 29000292.968000050634 27870462.962000008672 3964561.118999958038 60484.354462554 2024-06-23T08:30:25.564694+00:00 19994330.269000049680 29000293.058999899775 27870463.007999900728 3966217.896999955177 60484.354474208 2024-06-23T08:30:26.571573+00:00 19994330.271999958903 29000292.969999998808 27870462.983000040054 3968865.132000089157 60484.354485684 2024-06-23T08:30:27.563077+00:00 19994330.274000048637 29000293.021000001580 27870462.978000000119 3963592.870999931823 60484.354497343 2024-06-23T08:30:28.570452+00:00 19994330.274999979883 29000292.956000000238 27870463.028000000864 3967693.072000027169 60484.354508813 2024-06-23T08:30:29.561459+00:00 19994330.272999998182 29000293.025000009686 27870462.990000009537 3962100.945999979973 60484.354520473 2024-06-23T08:30:30.568834+00:00 19994330.269000049680 29000293.015999998897 27870463.059000000358 3967806.963999987114 60484.354531943 2024-06-23T08:30:31.559841+00:00 19994330.272999998182 29000292.998999979347 27870463.006999999285 3970429.064000010025 60484.354543602 2024-06-23T08:30:32.567217+00:00 19994330.271999958903 29000292.989000018686 27870462.983000010252 3966154.909999967087 60484.354555261 2024-06-23T08:30:33.574592+00:00 19994330.276000019163 29000293.015999969095 27870462.986000001431 3962762.045000075828 60484.354566737 2024-06-23T08:30:34.566095+00:00 19994330.271000031382 29000292.992000039667 27870462.972999989986 3965660.059000014793 60484.354578391 2024-06-23T08:30:35.572974+00:00 19994330.272999998182 29000293.021999958903 27870463.071000009775 3960091.034999967087 60484.354589866 2024-06-23T08:30:36.564477+00:00 19994330.272999998182 29000292.984000030905 27870462.980999980122 3961400.904999970924 60484.354601520 2024-06-23T08:30:37.571356+00:00 19994330.270999908447 29000293.018000010401 27870463.037999991328 3961124.952000021935 60484.354612996 2024-06-23T08:30:38.562860+00:00 19994330.274000048637 29000292.945999979973 27870462.916000008583 3962087.106999992859 60484.354624650 2024-06-23T08:30:39.569739+00:00 19994330.271000031382 29000293.001999970526 27870463.007000029087 3963629.970000029076 60484.354636125 2024-06-23T08:30:40.561242+00:00 19994330.273999929428 29000293.050000008196 27870463.042999979109 3969032.026999949943 60484.354647785 2024-06-23T08:30:41.568617+00:00 19994330.272999998182 29000292.952000018209 27870462.921000000089 3964454.935000061989 60484.354659255 2024-06-23T08:30:42.559625+00:00 19994330.269999980927 29000293.028000000864 27870463.041999999434 3968044.044999957085 60484.354670914 2024-06-23T08:30:43.567000+00:00 19994330.275000099093 29000292.998999949545 27870462.991999980062 3966924.955999969970 60484.354682574 2024-06-23T08:30:44.574375+00:00 19994330.269999999553 29000292.989000078291 27870463.003000020981 3966293.939000010025 60484.354694044 2024-06-23T08:30:45.565382+00:00 19994330.274000000209 29000292.971999999136 27870462.949000000954 3966106.128000020981 60484.354705703 2024-06-23T08:30:46.572757+00:00 19994330.272999998182 29000293.051999930292 27870463.093000050634 3966738.940999985207 60484.354717173 2024-06-23T08:30:47.563764+00:00 19994330.269999999553 29000292.973000049591 27870462.966999888420 3963570.029000043869 60484.354728833 2024-06-23T08:30:48.571139+00:00 19994330.271999999881 29000293.022999998182 27870462.958000060171 3966395.052999972831 60484.354740303 2024-06-23T08:30:49.562147+00:00 19994330.274000000209 29000292.977999929339 27870463.088999990374 3967695.847000002861 60484.354751962 2024-06-23T08:30:50.569522+00:00 19994330.275000009686 29000293.042000059038 27870462.957999940962 3961196.018000007141 60484.354763438 2024-06-23T08:30:51.561025+00:00 19994330.271999981254 29000292.934999939054 27870462.978000041097 3965281.134999989998 60484.354775092 2024-06-23T08:30:52.567904+00:00 19994330.272000011057 29000293.057000041008 27870463.009999990463 3960877.934999942780 60484.354786567 2024-06-23T08:30:53.559407+00:00 19994330.271000001580 29000292.993000030518 27870463.032999988645 3963563.939000010025 60484.354798221 2024-06-23T08:30:54.566287+00:00 19994330.271999981254 29000292.958999991417 27870462.973999980837 3965634.101999998093 60484.354809880 2024-06-23T08:30:55.573662+00:00 19994330.274000018835 29000293.064999941736 27870463.085000038147 3966732.938000082970 60484.354821356 2024-06-23T08:30:56.565165+00:00 19994330.271999981254 29000292.921000000089 27870462.930999990553 3965199.064999938011 60484.354833010 2024-06-23T08:30:57.572044+00:00 19994330.273999989033 29000293.045000080019 27870462.998000029474 3963257.968999981880 60484.354844485 2024-06-23T08:30:58.563547+00:00 19994330.270000040531 29000293.003000020981 27870463.006000038236 3965679.960000038147 60484.354856145 2024-06-23T08:30:59.570923+00:00 19994330.270999971777 29000292.984999898821 27870462.982999920845 3966947.054000020027 60484.354867615 2024-06-23T08:31:00.561929+00:00 19994330.274999979883 29000292.985000010580 27870462.973999980837 3964850.935999989975 60484.354879274 2024-06-23T08:31:01.569305+00:00 19994330.274000048637 29000292.989000078291 27870463.022999998182 3963412.036000012886 60484.354890744 2024-06-23T08:31:02.560312+00:00 19994330.272999998182 29000293.041000008583 27870463.006000038236 3965315.967999935150 60484.354902404 2024-06-23T08:31:03.567688+00:00 19994330.271999958903 29000293.046000000089 27870463.078000068665 3963956.023000001907 60484.354913874 2024-06-23T08:31:04.558695+00:00 19994330.270000040531 29000292.969000000507 27870462.908999919891 3967010.019999980927 60484.354925533 2024-06-23T08:31:05.566070+00:00 19994330.274999979883 29000292.971000000834 27870462.969000000507 3968351.002000092994 60484.354937187 2024-06-23T08:31:06.572949+00:00 19994330.271000031382 29000292.987999990582 27870463.017999999225 3968038.043999909889 60484.354948663 2024-06-23T08:31:07.564452+00:00 19994330.273999989033 29000293.043000008911 27870463.092999998480 3967443.021000028122 60484.354960316 2024-06-23T08:31:08.571332+00:00 19994330.270999971777 29000292.953000009060 27870462.896999999881 3963385.965000032913 60484.354971792 2024-06-23T08:31:09.562835+00:00 19994330.273999989033 29000293.041999999434 27870463.078999999911 3968271.978999971878 60484.354983446 2024-06-23T08:31:10.569715+00:00 19994330.272000070661 29000292.959999978542 27870462.942999988794 3965753.953000069130 60484.354994921 2024-06-23T08:31:11.561217+00:00 19994330.274999979883 29000293.063000019640 27870463.077000018209 3966888.976999998093 60484.355006575 2024-06-23T08:31:12.568096+00:00 19994330.271999958903 29000292.934000018984 27870462.872999999672 3963700.008999944199 60484.355018051 2024-06-23T08:31:13.559600+00:00 19994330.272999998182 29000293.039999961853 27870463.132999990135 3969493.027999997139 60484.355029711 2024-06-23T08:31:14.566974+00:00 19994330.271000031382 29000292.977000001818 27870462.914000030607 3969617.942999958992 60484.355041364 2024-06-23T08:31:15.573854+00:00 19994330.269999980927 29000293.013999998569 27870463.017999950796 3967010.018000000156 60484.355052840 2024-06-23T08:31:16.565357+00:00 19994330.274000048637 29000292.974000040442 27870462.897999998182 3965493.052999999840 60484.355064494 2024-06-23T08:31:17.572236+00:00 19994330.271999958903 29000293.021999958903 27870463.099000040442 3967315.013999999966 60484.355075969 2024-06-23T08:31:18.563739+00:00 19994330.271999958903 29000292.959000051022 27870462.977000001818 3969449.955999999773 60484.355087623 2024-06-23T08:31:19.570619+00:00 19994330.275000099093 29000293.001999970526 27870463.000999990851 3967105.933000000194 60484.355099099 2024-06-23T08:31:20.562122+00:00 19994330.270999908447 29000293.058999959379 27870463.084999978542 3969226.109999998938 60484.355110752 2024-06-23T08:31:21.569001+00:00 19994330.272999998182 29000292.963999990374 27870462.920000020415 3963090.933999999892 60484.355122228 2024-06-23T08:31:22.560504+00:00 19994330.272999998182 29000293.020000100136 27870463.018000010401 3964756.089000002015 60484.355133887 2024-06-23T08:31:23.567880+00:00 19994330.274000048637 29000292.962000008672 27870462.977000001818 3964057.051999996882 60484.355145358 2024-06-23T08:31:24.558886+00:00 19994330.269000049680 29000293.011999960989 27870462.979000028223 3966419.910999997985 60484.355157017 2024-06-23T08:31:25.566262+00:00 19994330.272999998182 29000293.032999988645 27870463.080999970436 3961747.973999998998 60484.355168670 2024-06-23T08:31:26.573141+00:00 19994330.271999958903 29000292.972999930382 27870462.906000021845 3963999.004000001121 60484.355180146 2024-06-23T08:31:27.564644+00:00 19994330.272999998182 29000293.012000080198 27870463.082999940962 3967199.020000002813 60484.355191806 2024-06-23T08:31:28.572019+00:00 19994330.272999998182 29000293.033999919891 27870462.965000029653 3961306.013999999035 60484.355203276 2024-06-23T08:31:29.563027+00:00 19994330.272999998182 29000292.966000080109 27870463.021000031382 3961953.052000001073 60484.355214935 2024-06-23T08:31:30.570402+00:00 19994330.272999998182 29000292.975000020117 27870462.986999988556 3963734.990999997128 60484.355226405 2024-06-23T08:31:31.561409+00:00 19994330.271999958903 29000293.005999919027 27870462.957999940962 3964805.948000005912 60484.355238065 2024-06-23T08:31:32.568784+00:00 19994330.271000031382 29000293.039000030607 27870463.014999989420 3962649.928000003099 60484.355249534 2024-06-23T08:31:33.559791+00:00 19994330.274000048637 29000292.960999969393 27870463.016000028700 3964332.096000000834 60484.355261194 2024-06-23T08:31:34.567166+00:00 19994330.273999929428 29000293.042999979109 27870463.040000081062 3964760.945999994874 60484.355272664 2024-06-23T08:31:35.558173+00:00 19994330.272000070661 29000292.960000038147 27870462.940999981016 3964998.972000002861 60484.355284323 2024-06-23T08:31:36.565549+00:00 19994330.271999958903 29000293.034999970347 27870463.047999981791 3959915.035999997985 60484.355295977 2024-06-23T08:31:37.572428+00:00 19994330.271999999881 29000292.985000010580 27870462.960999969393 3967561.023000001907 60484.355307453 2024-06-23T08:31:38.563931+00:00 19994330.272999998182 29000293.019999980927 27870463.062000039965 3970438.004999995232 60484.355319106 2024-06-23T08:31:39.570811+00:00 19994330.271000001580 29000292.985000010580 27870462.973999980837 3967881.973000004888 60484.355330582 2024-06-23T08:31:40.562314+00:00 19994330.276000000536 29000293.006999999285 27870462.998999949545 3966532.984999998938 60484.355342242 2024-06-23T08:31:41.569689+00:00 19994330.271000001580 29000292.952999990433 27870463.009000059217 3959303.076999992132 60484.355353712 2024-06-23T08:31:42.560696+00:00 19994330.271999999881 29000293.054000008851 27870462.996999979019 3968358.953999996185 60484.355365371 2024-06-23T08:31:43.568071+00:00 19994330.272000011057 29000292.978999998420 27870462.952000018209 3965109.014000013005 60484.355376841 2024-06-23T08:31:44.559079+00:00 19994330.272999998182 29000293.018000010401 27870463.078999999911 3960460.978999986779 60484.355388501 2024-06-23T08:31:45.566454+00:00 19994330.274999979883 29000292.993999991566 27870462.993999999017 3962215.058000013232 60484.355400154 2024-06-23T08:31:46.573333+00:00 19994330.274000018835 29000292.964999999851 27870462.938999999315 3966615.941999986768 60484.355411630 2024-06-23T08:31:47.564836+00:00 19994330.268999990076 29000293.051999989897 27870463.012000009418 3964129.020000011194 60484.355423289 2024-06-23T08:31:48.572211+00:00 19994330.270000010729 29000292.979000028223 27870463.053999990225 3965643.000000000000 60484.355434760 2024-06-23T08:31:49.563218+00:00 19994330.273999989033 29000293.004999998957 27870462.960999999195 3965767.962999999989 60484.355446419 2024-06-23T08:31:50.570594+00:00 19994330.270999971777 29000292.986000001431 27870463.001000020653 3968559.988999993075 60484.355457889 2024-06-23T08:31:51.561601+00:00 19994330.275000039488 29000293.011999960989 27870463.023999989033 3966293.992000014056 60484.355469548 2024-06-23T08:31:52.568976+00:00 19994330.272999998182 29000292.987000048161 27870462.918000008911 3966398.101999998093 60484.355481018 2024-06-23T08:31:53.559983+00:00 19994330.270999971777 29000292.981999989599 27870463.028999980539 3962270.003999977838 60484.355492678 2024-06-23T08:31:54.567359+00:00 19994330.272000011057 29000293.007999960333 27870462.953999999911 3966911.934000014793 60484.355504148 2024-06-23T08:31:55.558367+00:00 19994330.276000019163 29000292.999000009149 27870463.092999991030 3963092.976000010967 60484.355515807 2024-06-23T08:31:56.565741+00:00 19994330.272000011057 29000293.026000019163 27870462.992000039667 3966875.008999974001 60484.355527461 2024-06-23T08:31:57.572620+00:00 19994330.272999938577 29000292.985999941826 27870462.983999971300 3964830.004000008106 60484.355538936 2024-06-23T08:31:58.564123+00:00 19994330.271000031382 29000293.021000031382 27870462.986000001431 3960299.045000017155 60484.355550596 2024-06-23T08:31:59.571499+00:00 19994330.271000031382 29000293.026000019163 27870462.993000030518 3962172.931999980938 60484.355562066 2024-06-23T08:32:00.562505+00:00 19994330.274999979883 29000292.962000008672 27870463.012999951839 3962247.944000006188 60484.355573725 2024-06-23T08:32:01.569881+00:00 19994330.269999980927 29000292.993999961764 27870463.017000019550 3959487.111999989022 60484.355585196 2024-06-23T08:32:02.560888+00:00 19994330.275000039488 29000293.029000040144 27870463.024000048637 3967268.036000012886 60484.355596855 2024-06-23T08:32:03.568263+00:00 19994330.271000031382 29000292.937000039965 27870462.945999979973 3972008.916999996174 60484.355608325 2024-06-23T08:32:04.559271+00:00 19994330.271999958903 29000293.012999888510 27870463.051999930292 3965355.979000002146 60484.355619984 2024-06-23T08:32:05.566646+00:00 19994330.274000048637 29000293.008000019938 27870462.979000091553 3967179.043000013102 60484.355631460 2024-06-23T08:32:06.558149+00:00 19994330.270999908447 29000292.990000009537 27870462.955999970436 3965221.030000001192 60484.355643114 2024-06-23T08:32:07.565028+00:00 19994330.275000099093 29000293.024999979883 27870463.032999988645 3970022.017999976873 60484.355654773 2024-06-23T08:32:08.572403+00:00 19994330.273999929428 29000293.044000029564 27870463.034000039101 3965559.924000024796 60484.355666243 2024-06-23T08:32:09.563410+00:00 19994330.269999980927 29000292.930999990553 27870462.911999940872 3968293.082999974024 60484.355677903 2024-06-23T08:32:10.570785+00:00 19994330.271000031382 29000293.004999998957 27870463.059000018984 3967742.006999998819 60484.355689373 2024-06-23T08:32:11.561793+00:00 19994330.272999998182 29000292.952000018209 27870462.947000030428 3963870.913000016939 60484.355701032 2024-06-23T08:32:12.569170+00:00 19994330.271999958903 29000293.070000048727 27870463.117999911308 3963198.123999983072 60484.355712502 2024-06-23T08:32:13.560175+00:00 19994330.276000019163 29000293.077999949455 27870462.978000041097 3965212.870000004768 60484.355724161 2024-06-23T08:32:14.567551+00:00 19994330.269000049680 29000292.896000031382 27870462.973999980837 3968774.069999992847 60484.355735637 2024-06-23T08:32:15.559054+00:00 19994330.271000031382 29000293.028000000864 27870462.963999990374 3968892.978000015020 60484.355747291 2024-06-23T08:32:16.565933+00:00 19994330.274999979883 29000292.980999950320 27870463.006000038236 3964555.995999991894 60484.355758950 2024-06-23T08:32:17.573308+00:00 19994330.274999979883 29000293.013999998569 27870462.980000019073 3963774.941000015009 60484.355770420 2024-06-23T08:32:18.564315+00:00 19994330.272999998182 29000292.956999991089 27870463.031999949366 3967357.076999992132 60484.355782080 2024-06-23T08:32:19.571690+00:00 19994330.271000031382 29000293.027000010014 27870462.994000080973 3959285.986999989022 60484.355793550 2024-06-23T08:32:20.562698+00:00 19994330.271999958903 29000293.013000000268 27870463.026999950409 3965426.907000004780 60484.355805209 2024-06-23T08:32:21.570073+00:00 19994330.271000031382 29000292.983000010252 27870462.929000020027 3962773.082000017166 60484.355816679 2024-06-23T08:32:22.561080+00:00 19994330.272999998182 29000293.015999969095 27870463.055999990553 3967223.009000002872 60484.355828339 2024-06-23T08:32:23.568455+00:00 19994330.271999958903 29000293.001000020653 27870463.021999999881 3964176.978999971878 60484.355839808 2024-06-23T08:32:24.559462+00:00 19994330.274999979883 29000292.977000001818 27870462.969999998808 3959601.989000021946 60484.355851468 2024-06-23T08:32:25.566837+00:00 19994330.272999998182 29000293.024999979883 27870463.037999998778 3959931.986000000965 60484.355862938 2024-06-23T08:32:26.557845+00:00 19994330.269000049680 29000292.995000001043 27870462.953000009060 3971988.164999961853 60484.355874598 2024-06-23T08:32:27.565220+00:00 19994330.272999998182 29000293.016000028700 27870463.012999981642 3966610.865000010002 60484.355886251 2024-06-23T08:32:28.572100+00:00 19994330.272999998182 29000292.986999988556 27870462.989000018686 3963389.902000010014 60484.355897727 2024-06-23T08:32:29.563602+00:00 19994330.274999979883 29000292.952000018209 27870462.992999970913 3964937.178000032902 60484.355909386 2024-06-23T08:32:30.570978+00:00 19994330.271999958903 29000293.030999958515 27870462.971999999136 3963132.964999973774 60484.355920856 2024-06-23T08:32:31.561985+00:00 19994330.271000001580 29000293.002000030130 27870463.028000000864 3961287.022000014782 60484.355932516 2024-06-23T08:32:32.569360+00:00 19994330.271000001580 29000293.016999959946 27870463.009999990463 3961811.973999977112 60484.355943986 2024-06-23T08:32:33.560367+00:00 19994330.271999999881 29000293.010000050068 27870463.015000049025 3960845.966000020970 60484.355955645 2024-06-23T08:32:34.567742+00:00 19994330.274000000209 29000292.966999951750 27870463.000000000000 3962136.009000002872 60484.355967115 2024-06-23T08:32:35.558750+00:00 19994330.272999998182 29000293.013000011444 27870463.029999971390 3959958.078999996185 60484.355978775 2024-06-23T08:32:36.566125+00:00 19994330.272999998182 29000293.024999979883 27870463.036000009626 3956127.925000011921 60484.355990245 2024-06-23T08:32:37.557132+00:00 19994330.271000001580 29000292.963000059128 27870462.848999980837 3964218.953999996185 60484.356001904 2024-06-23T08:32:38.564507+00:00 19994330.273999989033 29000293.018999930471 27870463.037000000477 3965953.023999989033 60484.356013558 2024-06-23T08:32:39.571386+00:00 19994330.272999998182 29000292.981000069529 27870463.011000040919 3964753.000000000000 60484.356025034 2024-06-23T08:32:40.562889+00:00 19994330.272000011057 29000292.988000039011 27870463.037000000477 3965205.001999973785 60484.356036687 2024-06-23T08:32:41.569769+00:00 19994330.276999980211 29000293.042999979109 27870462.990999940783 3961979.964000045788 60484.356048163 2024-06-23T08:32:42.561272+00:00 19994330.268000010401 29000292.970999959856 27870462.907000061125 3964486.028999983799 60484.356059822 2024-06-23T08:32:43.568647+00:00 19994330.272000011057 29000293.013000011444 27870463.087999939919 3963253.990000010002 60484.356071292 2024-06-23T08:32:44.559654+00:00 19994330.272000011057 29000292.988999959081 27870463.013000011444 3965186.027999997139 60484.356082952 2024-06-23T08:32:45.567029+00:00 19994330.272999998182 29000292.978000041097 27870462.922000050545 3962132.958999990951 60484.356094422 2024-06-23T08:32:46.558037+00:00 19994330.272999998182 29000293.049999948591 27870463.059999939054 3962545.954999982845 60484.356106081 2024-06-23T08:32:47.565412+00:00 19994330.270999971777 29000293.012000080198 27870463.036000009626 3968953.060999989975 60484.356117735 2024-06-23T08:32:48.572291+00:00 19994330.273999989033 29000292.969999909401 27870462.976000070572 3963837.097000002861 60484.356129210 2024-06-23T08:32:49.563794+00:00 19994330.271000031382 29000293.013000011444 27870462.986999988556 3969727.942000031006 60484.356140870 2024-06-23T08:32:50.571169+00:00 19994330.275999959558 29000292.978000041097 27870462.988999959081 3964933.969999969006 60484.356152340 2024-06-23T08:32:51.562177+00:00 19994330.274000048637 29000293.023999929428 27870463.024999979883 3968383.034000039101 60484.356164000 2024-06-23T08:32:52.569552+00:00 19994330.270999971777 29000292.952000018209 27870463.003000020981 3961266.002999960911 60484.356175469 2024-06-23T08:32:53.560559+00:00 19994330.271000031382 29000293.050000071526 27870463.011999960989 3966283.002000033855 60484.356187129 2024-06-23T08:32:54.567934+00:00 19994330.269999980927 29000293.004000000656 27870463.003000020981 3964286.049999951851 60484.356198599 2024-06-23T08:32:55.558941+00:00 19994330.278000000864 29000292.988000001758 27870462.945000048727 3965946.886000037193 60484.356210258 2024-06-23T08:32:56.566316+00:00 19994330.269999980927 29000293.019000008702 27870463.038999918848 3970024.010999978054 60484.356221728 2024-06-23T08:32:57.557324+00:00 19994330.271000031382 29000292.954999998212 27870462.942000031471 3962254.087999999989 60484.356233388 2024-06-23T08:32:58.564699+00:00 19994330.274000048637 29000292.986000001431 27870462.986999988556 3963841.962000011932 60484.356245041 2024-06-23T08:32:59.571578+00:00 19994330.270999908447 29000293.021999981254 27870463.052000049502 3966436.945999979973 60484.356256517 2024-06-23T08:33:00.563082+00:00 19994330.272999998182 29000293.018000010401 27870463.021999958903 3965074.997000039089 60484.356268177 2024-06-23T08:33:01.570457+00:00 19994330.272000070661 29000292.971000019461 27870462.969999998808 3965180.076999961864 60484.356279647 2024-06-23T08:33:02.561464+00:00 19994330.275999899954 29000293.035000000149 27870462.996999990195 3963792.957000017166 60484.356291306 2024-06-23T08:33:03.568839+00:00 19994330.272999998182 29000293.000000000000 27870463.052000001073 3961002.995000004768 60484.356302782 2024-06-23T08:33:04.560342+00:00 19994330.270000100136 29000292.953999999911 27870462.916000008583 3959395.021000028122 60484.356314436 2024-06-23T08:33:05.567221+00:00 19994330.271999958903 29000292.977999988943 27870463.015999998897 3967888.923999965191 60484.356325911 2024-06-23T08:33:06.558725+00:00 19994330.272999998182 29000293.028999980539 27870463.072000000626 3968134.055000007153 60484.356337565 2024-06-23T08:33:07.565604+00:00 19994330.271999958903 29000293.049000021070 27870462.964999999851 3963004.035000026226 60484.356349041 2024-06-23T08:33:08.557107+00:00 19994330.272999998182 29000292.985000010580 27870462.936999980360 3965633.003999948967 60484.356360694 2024-06-23T08:33:09.563986+00:00 19994330.274000048637 29000293.014999989420 27870463.082000020891 3964638.979000031948 60484.356372354 2024-06-23T08:33:10.571361+00:00 19994330.268999930471 29000292.964999970049 27870462.953999999911 3963663.958000003826 60484.356383824 2024-06-23T08:33:11.562369+00:00 19994330.272999998182 29000293.009999990463 27870463.035000029951 3965905.118999958038 60484.356395483 2024-06-23T08:33:12.569744+00:00 19994330.275000099093 29000293.047000050545 27870463.029999971390 3968474.929000020027 60484.356406959 2024-06-23T08:33:13.561247+00:00 19994330.273999929428 29000292.958999991417 27870462.976000010967 3965382.928000032902 60484.356418612 2024-06-23T08:33:14.568125+00:00 19994330.269999980927 29000293.016999959946 27870462.971000019461 3960494.091999948025 60484.356430088 2024-06-23T08:33:15.559629+00:00 19994330.272000070661 29000292.993000030518 27870462.991000000387 3960920.907000004780 60484.356441742 2024-06-23T08:33:16.566508+00:00 19994330.271000031382 29000293.011000040919 27870462.982999980450 3964974.103000044823 60484.356453218 2024-06-23T08:33:17.558012+00:00 19994330.273999929428 29000292.975999951363 27870463.018999990076 3964834.917999982834 60484.356464871 2024-06-23T08:33:18.564891+00:00 19994330.272999998182 29000292.988999959081 27870463.008000019938 3965964.116999983788 60484.356476531 2024-06-23T08:33:19.572266+00:00 19994330.272999998182 29000293.013000011444 27870463.017000019550 3959473.004000008106 60484.356488007 2024-06-23T08:33:20.563769+00:00 19994330.271999958903 29000292.974000100046 27870462.977000001818 3967541.898999989033 60484.356499660 2024-06-23T08:33:21.570649+00:00 19994330.271000031382 29000293.019999980927 27870462.998999949545 3963067.916999996174 60484.356511136 2024-06-23T08:33:22.562151+00:00 19994330.272999998182 29000293.009999990463 27870462.994000080973 3958865.067000031006 60484.356522790 2024-06-23T08:33:23.569031+00:00 19994330.277000069618 29000293.013000011444 27870463.053999900818 3961398.027000010014 60484.356534265 2024-06-23T08:33:24.560534+00:00 19994330.269999980927 29000292.929999951273 27870462.932000041008 3957890.901999949943 60484.356545919 2024-06-23T08:33:25.567414+00:00 19994330.271999999881 29000293.059000018984 27870463.057999968529 3958254.109000027180 60484.356557395 2024-06-23T08:33:26.558916+00:00 19994330.271000001580 29000292.970999959856 27870462.985000010580 3961322.060999989975 60484.356569048 2024-06-23T08:33:27.565796+00:00 19994330.272000011057 29000293.006000038236 27870462.988999959081 3965348.980000019073 60484.356580524 2024-06-23T08:33:28.557299+00:00 19994330.274999991059 29000293.018000010401 27870463.022000070661 3961857.002999960911 60484.356592184 2024-06-23T08:33:29.564675+00:00 19994330.271999999881 29000292.986999988556 27870463.016999959946 3960126.933000028133 60484.356603838 2024-06-23T08:33:30.571553+00:00 19994330.274999991059 29000293.016999959946 27870462.958999991417 3959560.009000002872 60484.356615313 2024-06-23T08:33:31.563057+00:00 19994330.269000019878 29000292.989000000060 27870463.013000011444 3963149.027999997139 60484.356626967 2024-06-23T08:33:32.569936+00:00 19994330.271999981254 29000292.982000000775 27870462.968000050634 3961809.906000018120 60484.356638443 2024-06-23T08:33:33.561438+00:00 19994330.272000011057 29000292.991999998689 27870463.069000009447 3958499.182000041008 60484.356650096 2024-06-23T08:33:34.568318+00:00 19994330.275999989361 29000293.021999999881 27870463.011999960989 3963887.907999991905 60484.356661572 2024-06-23T08:33:35.559821+00:00 19994330.271999981254 29000292.953999999911 27870462.962999939919 3959297.014999986161 60484.356673231 2024-06-23T08:33:36.567196+00:00 19994330.275000009686 29000293.022000011057 27870462.953999999911 3961518.962999939919 60484.356684702 2024-06-23T08:33:37.558204+00:00 19994330.267999980599 29000293.011000011116 27870463.004000071436 3965756.942000031006 60484.356696361 2024-06-23T08:33:38.565579+00:00 19994330.272000011057 29000292.972999989986 27870462.962000008672 3962168.021000028122 60484.356707831 2024-06-23T08:33:39.556586+00:00 19994330.273999989033 29000293.038999971002 27870463.074999928474 3961919.013000010978 60484.356719490 2024-06-23T08:33:40.563961+00:00 19994330.272000011057 29000292.985000010580 27870462.969000000507 3962765.008999944199 60484.356731144 2024-06-23T08:33:41.570840+00:00 19994330.273999989033 29000293.007000029087 27870463.034000001848 3958290.057000041008 60484.356742620 2024-06-23T08:33:42.562344+00:00 19994330.271000031382 29000293.000999990851 27870462.980999991298 3957676.936999917030 60484.356754273 2024-06-23T08:33:43.569223+00:00 19994330.272999998182 29000292.997999969870 27870463.017999991775 3958780.052000045776 60484.356765749 2024-06-23T08:33:44.560726+00:00 19994330.270999971777 29000293.034000039101 27870463.028000030667 3961353.940000057220 60484.356777403 2024-06-23T08:33:45.567605+00:00 19994330.277000010014 29000292.985000010580 27870462.995999988168 3961421.070999979973 60484.356788878 2024-06-23T08:33:46.559109+00:00 19994330.271000031382 29000292.974999960512 27870462.931999981403 3960461.834999918938 60484.356800532 2024-06-23T08:33:47.565988+00:00 19994330.272999998182 29000293.018000010401 27870463.015000019222 3957991.182000041008 60484.356812008 2024-06-23T08:33:48.557491+00:00 19994330.271999958903 29000292.984999950975 27870462.989000018686 3964282.968999981880 60484.356823667 2024-06-23T08:33:49.564866+00:00 19994330.271000031382 29000293.020000100136 27870463.025999959558 3962178.065999985207 60484.356835321 2024-06-23T08:33:50.571745+00:00 19994330.273999989033 29000292.955999970436 27870462.935999989510 3961711.975000023842 60484.356846797 2024-06-23T08:33:51.563248+00:00 19994330.272999998182 29000293.003000020981 27870463.038000050932 3964775.029000043869 60484.356858450 2024-06-23T08:33:52.570128+00:00 19994330.271999958903 29000293.076999899000 27870463.044999960810 3960371.906999946106 60484.356869926 2024-06-23T08:33:53.561632+00:00 19994330.270000100136 29000292.964000109583 27870462.947000030428 3959802.963000059128 60484.356881580 2024-06-23T08:33:54.568510+00:00 19994330.272999998182 29000292.965999960899 27870463.008999999613 3965677.033999919891 60484.356893056 2024-06-23T08:33:55.560013+00:00 19994330.274999979883 29000293.036000009626 27870463.060999989510 3963801.976999998093 60484.356904709 2024-06-23T08:33:56.566892+00:00 19994330.272999998182 29000292.993999961764 27870462.999000009149 3964340.907000064850 60484.356916185 2024-06-23T08:33:57.558396+00:00 19994330.272999998182 29000293.032999988645 27870462.969999969006 3966888.192999958992 60484.356927839 2024-06-23T08:33:58.565275+00:00 19994330.271000031382 29000292.981000069529 27870462.995000001043 3964243.942000031006 60484.356939314 2024-06-23T08:33:59.556778+00:00 19994330.270999908447 29000293.013000011444 27870463.037999991328 3962629.027999997139 60484.356950974 2024-06-23T08:34:00.564154+00:00 19994330.272000070661 29000292.972999930382 27870462.917000059038 3961522.937000035774 60484.356962628 2024-06-23T08:34:01.571032+00:00 19994330.274999979883 29000292.968000050634 27870463.021999958903 3960463.074000000954 60484.356974103 2024-06-23T08:34:02.562536+00:00 19994330.272999998182 29000293.047999981791 27870463.016999959946 3961709.900999904145 60484.356985757 2024-06-23T08:34:03.569415+00:00 19994330.271000031382 29000293.008999940008 27870462.993000030518 3960249.956000090111 60484.356997233 2024-06-23T08:34:04.560918+00:00 19994330.270999908447 29000292.956000089645 27870462.988000039011 3959982.069000006188 60484.357008892 2024-06-23T08:34:05.568293+00:00 19994330.274000048637 29000293.007999900728 27870462.996999979019 3960685.008999944199 60484.357020362 2024-06-23T08:34:06.559301+00:00 19994330.271999958903 29000293.039000030607 27870463.024999979883 3961333.976000071038 60484.357032022 2024-06-23T08:34:07.566676+00:00 19994330.276000019163 29000292.986000061035 27870462.980000019073 3959210.992999910843 60484.357043492 2024-06-23T08:34:08.557683+00:00 19994330.272999998182 29000293.015000000596 27870463.037999991328 3960166.995000004768 60484.357055151 2024-06-23T08:34:09.565058+00:00 19994330.271000031382 29000292.956000000238 27870462.938000079244 3957250.069000006188 60484.357066627 2024-06-23T08:34:10.556561+00:00 19994330.268999930471 29000293.028999999166 27870463.059999939054 3961228.070000051986 60484.357078280 2024-06-23T08:34:11.563440+00:00 19994330.274000048637 29000293.022999990731 27870462.983000040054 3961296.814000010025 60484.357089940 2024-06-23T08:34:12.570815+00:00 19994330.271000031382 29000292.981000009924 27870462.964999910444 3965724.092999935150 60484.357101410 2024-06-23T08:34:13.561823+00:00 19994330.274999979883 29000292.958000000566 27870463.011000040919 3960145.981999992859 60484.357113069 2024-06-23T08:34:14.569198+00:00 19994330.271999958903 29000293.015999998897 27870463.037999991328 3958840.924000024796 60484.357124545 2024-06-23T08:34:15.560701+00:00 19994330.274000048637 29000293.002999991179 27870463.001999970526 3963616.044999957085 60484.357136199 2024-06-23T08:34:16.567580+00:00 19994330.269999980927 29000293.012000020593 27870463.013000011444 3961819.985000013839 60484.357147675 2024-06-23T08:34:17.559084+00:00 19994330.272999998182 29000293.001999970526 27870462.996999979019 3960363.068000078201 60484.357159334 2024-06-23T08:34:18.566459+00:00 19994330.274999998510 29000293.004999998957 27870463.024000000209 3957645.028999925125 60484.357170804 2024-06-23T08:34:19.557466+00:00 19994330.274999998510 29000293.023999989033 27870462.991999998689 3960086.035000085831 60484.357182464 2024-06-23T08:34:20.564841+00:00 19994330.269000001252 29000292.939000010490 27870462.971999999136 3961650.889999986161 60484.357193933 2024-06-23T08:34:21.555849+00:00 19994330.269999999553 29000293.050999999046 27870463.006000008434 3965653.958999990951 60484.357205593 2024-06-23T08:34:22.563223+00:00 19994330.271999999881 29000292.966000020504 27870462.973000001162 3964063.052999972831 60484.357217247 2024-06-23T08:34:23.570103+00:00 19994330.275000009686 29000292.990000009537 27870463.047999981791 3964504.932999968994 60484.357228722 2024-06-23T08:34:24.561606+00:00 19994330.270999979228 29000293.041999999434 27870462.941000010818 3964165.152999997139 60484.357240376 2024-06-23T08:34:25.568485+00:00 19994330.272999998182 29000292.985000010580 27870463.039000000805 3962023.909000039101 60484.357251852 2024-06-23T08:34:26.559988+00:00 19994330.274000018835 29000293.010999921709 27870462.967999991030 3960094.064000010025 60484.357263511 2024-06-23T08:34:27.567364+00:00 19994330.271000001580 29000292.958000060171 27870462.980000019073 3963669.983999968041 60484.357274981 2024-06-23T08:34:28.558370+00:00 19994330.272999998182 29000292.978999968618 27870463.022999998182 3959544.935999989975 60484.357286640 2024-06-23T08:34:29.565746+00:00 19994330.275999989361 29000293.041000008583 27870463.013999998569 3960178.082000017166 60484.357298111 2024-06-23T08:34:30.556753+00:00 19994330.268999990076 29000293.027000069618 27870463.044999960810 3960364.024999976158 60484.357309770 2024-06-23T08:34:31.564128+00:00 19994330.271999981254 29000292.956999901682 27870462.953999999911 3956689.979000092018 60484.357321240 2024-06-23T08:34:32.555136+00:00 19994330.275000039488 29000293.009999990463 27870463.022999998182 3959032.994999886025 60484.357332899 2024-06-23T08:34:33.562510+00:00 19994330.269999980927 29000293.003000020981 27870462.925000008196 3962210.902000070084 60484.357344559 2024-06-23T08:34:34.569886+00:00 19994330.273999989033 29000293.049000021070 27870463.026000019163 3961342.092000008095 60484.357356029 2024-06-23T08:34:35.560893+00:00 19994330.272999998182 29000292.942999958992 27870463.030999958515 3961848.031000018120 60484.357367688 2024-06-23T08:34:36.568268+00:00 19994330.275000039488 29000293.015000101179 27870462.976000010967 3958767.937999964226 60484.357379158 2024-06-23T08:34:37.559275+00:00 19994330.266999959946 29000292.985999941826 27870463.001000050455 3956795.067999958992 60484.357390818 2024-06-23T08:34:38.566651+00:00 19994330.273999989033 29000293.011000040919 27870462.967999938875 3956018.961000084877 60484.357402287 2024-06-23T08:34:39.557657+00:00 19994330.271000031382 29000293.008999940008 27870463.047000050545 3964639.983999968041 60484.357413947 2024-06-23T08:34:40.565033+00:00 19994330.274999979883 29000292.942000031471 27870462.983000040054 3961938.000999927986 60484.357425423 2024-06-23T08:34:41.556536+00:00 19994330.272999998182 29000293.042999979109 27870463.007999900728 3964686.930000067223 60484.357437083 2024-06-23T08:34:42.563911+00:00 19994330.270000040531 29000293.018000010401 27870462.984000090510 3966153.993999958038 60484.357448736 2024-06-23T08:34:43.570790+00:00 19994330.272999998182 29000293.022999998182 27870463.008999940008 3961308.059000014793 60484.357460212 2024-06-23T08:34:44.562294+00:00 19994330.271999958903 29000292.963999990374 27870463.027000069618 3963854.047999978065 60484.357471866 2024-06-23T08:34:45.569173+00:00 19994330.276000019163 29000293.017000000924 27870463.042999979109 3964376.874000072014 60484.357483341 2024-06-23T08:34:46.560676+00:00 19994330.271999958903 29000292.973000001162 27870462.950999978930 3959360.049000024796 60484.357494995 2024-06-23T08:34:47.567555+00:00 19994330.272999998182 29000293.011000011116 27870462.977000001818 3961851.020999907982 60484.357506471 2024-06-23T08:34:48.559059+00:00 19994330.270000100136 29000292.970999989659 27870462.991999980062 3959904.916000009049 60484.357518124 2024-06-23T08:34:49.565938+00:00 19994330.270999908447 29000293.001000020653 27870463.004000071436 3961326.190000057220 60484.357529600 2024-06-23T08:34:50.557441+00:00 19994330.272000070661 29000293.028999980539 27870463.057999968529 3959970.970000029076 60484.357541259 2024-06-23T08:34:51.564816+00:00 19994330.278999920934 29000292.983000010252 27870462.942999958992 3959991.942999958992 60484.357552730 2024-06-23T08:34:52.555822+00:00 19994330.272000070661 29000293.039000000805 27870463.034000039101 3955722.008999944199 60484.357564389 2024-06-23T08:34:53.563198+00:00 19994330.271999958903 29000293.015000019222 27870463.031999949366 3960874.014999986161 60484.357576042 2024-06-23T08:34:54.570078+00:00 19994330.271000031382 29000292.988999959081 27870462.971000079066 3957017.951000093948 60484.357587518 2024-06-23T08:34:55.561581+00:00 19994330.271000031382 29000292.980000019073 27870462.962999939919 3957536.075999975204 60484.357599172 2024-06-23T08:34:56.568460+00:00 19994330.271999958903 29000293.000000000000 27870463.037000060081 3956151.965999960899 60484.357610648 2024-06-23T08:34:57.559963+00:00 19994330.274000048637 29000292.990000009537 27870462.971000000834 3959347.060999989975 60484.357622301 2024-06-23T08:34:58.566842+00:00 19994330.271999958903 29000292.960999969393 27870462.964999999851 3960083.905000091065 60484.357633777 2024-06-23T08:34:59.558346+00:00 19994330.271000031382 29000293.047000050545 27870463.054999988526 3960744.042999982834 60484.357645437 2024-06-23T08:35:00.565721+00:00 19994330.274999979883 29000292.979999959469 27870462.956999998540 3958817.041000009049 60484.357656906 2024-06-23T08:35:01.556728+00:00 19994330.271999958903 29000292.981999989599 27870463.014999989420 3963633.865999937057 60484.357668566 2024-06-23T08:35:02.564103+00:00 19994330.274999979883 29000292.986000001431 27870462.962000008672 3959762.023000001907 60484.357680036 2024-06-23T08:35:03.555111+00:00 19994330.272999998182 29000293.060999989510 27870463.060999989510 3959540.031000018120 60484.357691695 2024-06-23T08:35:04.562486+00:00 19994330.268000010401 29000292.968000050634 27870462.956000000238 3957479.991999983788 60484.357703349 2024-06-23T08:35:05.569365+00:00 19994330.271000031382 29000293.039999961853 27870463.046000029892 3959493.978999971878 60484.357714825 2024-06-23T08:35:06.560868+00:00 19994330.274000048637 29000292.986000061035 27870463.034999970347 3961019.990000010002 60484.357726478 2024-06-23T08:35:07.567747+00:00 19994330.274999979883 29000292.995000001043 27870462.954999979585 3959595.067000031006 60484.357737954 2024-06-23T08:35:08.559250+00:00 19994330.271000031382 29000293.004999998957 27870463.034000039101 3964568.057000041008 60484.357749608 2024-06-23T08:35:09.566130+00:00 19994330.278000000864 29000293.013999938965 27870463.001999970526 3964590.953999996185 60484.357761084 2024-06-23T08:35:10.557633+00:00 19994330.265999909490 29000292.965000029653 27870462.966000020504 3961763.046000003815 60484.357772737 2024-06-23T08:35:11.564512+00:00 19994330.272999998182 29000293.018999930471 27870463.004999998957 3961985.974999905098 60484.357784213 2024-06-23T08:35:12.556014+00:00 19994330.274000000209 29000293.003000020981 27870462.998000029474 3964000.966000080109 60484.357795867 2024-06-23T08:35:13.562894+00:00 19994330.274000000209 29000292.988000039011 27870462.967999991030 3961972.995999931823 60484.357807526 2024-06-23T08:35:14.570270+00:00 19994330.270999990404 29000292.975000020117 27870463.000999990851 3958465.874000072014 60484.357819002 2024-06-23T08:35:15.561773+00:00 19994330.274000000209 29000293.006999969482 27870463.012999951839 3959004.134999989998 60484.357830656 2024-06-23T08:35:16.568652+00:00 19994330.271999999881 29000293.001000050455 27870463.031000021845 3960894.965999960899 60484.357842132 2024-06-23T08:35:17.560155+00:00 19994330.271999999881 29000292.998999949545 27870462.981999989599 3960560.029000043869 60484.357853785 2024-06-23T08:35:18.567035+00:00 19994330.273999989033 29000292.965999960899 27870462.975000020117 3961324.902999997139 60484.357865261 2024-06-23T08:35:19.558538+00:00 19994330.272999998182 29000293.080000039190 27870463.047999981791 3963044.054999948014 60484.357876920 2024-06-23T08:35:20.565913+00:00 19994330.271000001580 29000292.962999939919 27870462.966000080109 3960071.040000081062 60484.357888390 2024-06-23T08:35:21.556920+00:00 19994330.269000019878 29000293.025000099093 27870463.024999979883 3959086.954999924172 60484.357900050 2024-06-23T08:35:22.564295+00:00 19994330.272999998182 29000292.980999998748 27870462.982999920845 3964204.009000062943 60484.357911520 2024-06-23T08:35:23.555303+00:00 19994330.272999998182 29000293.028000000864 27870463.025000099093 3962822.006999969017 60484.357923179 2024-06-23T08:35:24.562678+00:00 19994330.273999989033 29000292.960999999195 27870463.011999960989 3969139.990000010002 60484.357934833 2024-06-23T08:35:25.569557+00:00 19994330.275000009686 29000293.065000008792 27870463.016000028700 3964455.909999967087 60484.357946308 2024-06-23T08:35:26.561060+00:00 19994330.270999971777 29000293.001999970526 27870463.003999948502 3965256.143000007141 60484.357957962 2024-06-23T08:35:27.567939+00:00 19994330.271000031382 29000292.962000008672 27870462.952999949455 3964228.934000014793 60484.357969438 2024-06-23T08:35:28.559442+00:00 19994330.274999979883 29000292.999000009149 27870462.948000069708 3957448.998000026215 60484.357981097 2024-06-23T08:35:29.566818+00:00 19994330.272000011057 29000293.002999991179 27870463.103999968618 3960056.980999947060 60484.357992568 2024-06-23T08:35:30.557825+00:00 19994330.272000011057 29000292.984000001103 27870462.937999960035 3964915.034000039101 60484.358004227 2024-06-23T08:35:31.565200+00:00 19994330.273999989033 29000293.050999999046 27870463.026000019163 3964812.988000034820 60484.358015703 2024-06-23T08:35:32.556703+00:00 19994330.269999980927 29000292.931999981403 27870463.013000011444 3960266.069999932777 60484.358027356 2024-06-23T08:35:33.563582+00:00 19994330.271000031382 29000293.027000010014 27870462.937999960035 3964562.950999975204 60484.358038832 2024-06-23T08:35:34.555086+00:00 19994330.274999979883 29000292.965000029653 27870463.052000049502 3962550.942000031006 60484.358050492 2024-06-23T08:35:35.562461+00:00 19994330.277000010014 29000293.005999978632 27870462.949000000954 3961585.001999973785 60484.358062145 2024-06-23T08:35:36.569340+00:00 19994330.269999980927 29000293.014999989420 27870463.057000000030 3964869.045000075828 60484.358073621 2024-06-23T08:35:37.560843+00:00 19994330.268000010401 29000293.028999980539 27870463.000999990851 3961542.023000001907 60484.358085275 2024-06-23T08:35:38.567722+00:00 19994330.274000048637 29000293.015000049025 27870463.015999998897 3967048.092999935150 60484.358096750 2024-06-23T08:35:39.559225+00:00 19994330.273999929428 29000292.944999929518 27870462.986999988556 3958858.922999978065 60484.358108410 2024-06-23T08:35:40.566601+00:00 19994330.272999998182 29000293.014999989420 27870462.978999998420 3962142.950000048149 60484.358119880 2024-06-23T08:35:41.557608+00:00 19994330.272000070661 29000292.991000059992 27870462.945000018924 3962350.975999950897 60484.358131539 2024-06-23T08:35:42.564983+00:00 19994330.272999998182 29000293.021999958903 27870463.030000001192 3960985.052000045776 60484.358143009 2024-06-23T08:35:43.555991+00:00 19994330.269999980927 29000292.984000090510 27870463.051999989897 3960306.013000010978 60484.358154668 2024-06-23T08:35:44.563366+00:00 19994330.271999958903 29000293.010999921709 27870462.984999980778 3966292.013999938965 60484.358166144 2024-06-23T08:35:45.554869+00:00 19994330.271000031382 29000292.990000009537 27870462.956000030041 3963309.065999985207 60484.358177798 2024-06-23T08:35:46.561748+00:00 19994330.278000000864 29000293.060999989510 27870463.047999981791 3959766.950000000186 60484.358189458 2024-06-23T08:35:47.569123+00:00 19994330.272999998182 29000292.930999990553 27870462.962000008672 3964803.898000000045 60484.358200927 2024-06-23T08:35:48.560130+00:00 19994330.269000049680 29000292.994000080973 27870462.971999999136 3957540.070999999996 60484.358212587 2024-06-23T08:35:49.567505+00:00 19994330.271999958903 29000292.995000001043 27870463.038999971002 3958772.919999999925 60484.358224063 2024-06-23T08:35:50.559009+00:00 19994330.271999958903 29000293.018000010401 27870463.008000019938 3958826.043000000995 60484.358235716 2024-06-23T08:35:51.565888+00:00 19994330.277000069618 29000293.018999930471 27870463.007000029087 3959835.022999998182 60484.358247192 2024-06-23T08:35:52.557391+00:00 19994330.269999980927 29000292.983999971300 27870462.952999949455 3958799.076000000816 60484.358258846 2024-06-23T08:35:53.564270+00:00 19994330.272999998182 29000293.012000080198 27870463.004999998957 3962525.954999998212 60484.358270322 2024-06-23T08:35:54.555774+00:00 19994330.271999958903 29000292.998000029474 27870462.994000080973 3967134.009999997914 60484.358281975 2024-06-23T08:35:55.562652+00:00 19994330.272000070661 29000292.944999929518 27870463.008999940008 3964478.039000004996 60484.358293451 2024-06-23T08:35:56.554156+00:00 19994330.271999958903 29000293.042000059038 27870463.006000038236 3962854.000000000000 60484.358305105 2024-06-23T08:35:57.561035+00:00 19994330.276999950409 29000292.988999959081 27870462.993999961764 3962984.924000001978 60484.358316764 2024-06-23T08:35:58.568410+00:00 19994330.272000070661 29000293.006000038236 27870463.013000011444 3956821.938999996055 60484.358328240 2024-06-23T08:35:59.559914+00:00 19994330.268999930471 29000292.964000001550 27870462.977000001818 3960932.148000001907 60484.358339894 2024-06-23T08:36:00.566793+00:00 19994330.272000070661 29000293.065000001341 27870463.003999948502 3959676.917999998201 60484.358351369 2024-06-23T08:36:01.558295+00:00 19994330.272999998182 29000292.977000001818 27870463.048000101000 3961729.020000002813 60484.358363029 2024-06-23T08:36:02.565671+00:00 19994330.273999929428 29000292.986999999732 27870462.955999970436 3956973.019999995828 60484.358374499 2024-06-23T08:36:03.556678+00:00 19994330.272000070661 29000293.045000001788 27870463.074000000954 3963205.009000002872 60484.358386158 2024-06-23T08:36:04.564053+00:00 19994330.273999929428 29000292.999000009149 27870462.934999939054 3963481.965000004042 60484.358397628 2024-06-23T08:36:05.555061+00:00 19994330.272000070661 29000292.974999990314 27870463.022000070661 3954471.989999995101 60484.358409287 2024-06-23T08:36:06.562436+00:00 19994330.269000001252 29000292.991000000387 27870463.008000019938 3962449.057999997865 60484.358420941 2024-06-23T08:36:07.569315+00:00 19994330.276999998838 29000293.018999990076 27870463.011999960989 3956737.909999995958 60484.358432417 2024-06-23T08:36:08.560818+00:00 19994330.274999991059 29000292.985000010580 27870462.985000010580 3962317.058999999892 60484.358444076 2024-06-23T08:36:09.568194+00:00 19994330.271000009030 29000293.020999971777 27870463.049000021070 3953955.952000007033 60484.358455546 2024-06-23T08:36:10.559201+00:00 19994330.271000001580 29000292.995999988168 27870462.915999889374 3961968.028999999166 60484.358467206 2024-06-23T08:36:11.566577+00:00 19994330.269000008702 29000292.981000009924 27870463.034000039101 3961317.966000006068 60484.358478676 2024-06-23T08:36:12.557583+00:00 19994330.275999989361 29000293.039000030607 27870462.983000040054 3962278.050999999046 60484.358490335 2024-06-23T08:36:13.564958+00:00 19994330.271999981254 29000292.944000009447 27870462.959999918938 3958403.920000001788 60484.358501805 2024-06-23T08:36:14.555965+00:00 19994330.272000011057 29000293.037000000477 27870463.026999998838 3961614.055999993812 60484.358513465 2024-06-23T08:36:15.563341+00:00 19994330.272999998182 29000292.981000009924 27870463.030999999493 3964431.988999993075 60484.358524934 2024-06-23T08:36:16.554348+00:00 19994330.271000001580 29000292.981000009924 27870462.956000000238 3963829.979000002146 60484.358536594 2024-06-23T08:36:17.561723+00:00 19994330.272999998182 29000293.026000019163 27870463.025999989361 3954359.984999998938 60484.358548253 2024-06-23T08:36:18.569098+00:00 19994330.271999981254 29000292.990999940783 27870463.047000020742 3963786.112000002991 60484.358559723 2024-06-23T08:36:19.560105+00:00 19994330.276000019163 29000293.009999990463 27870462.956999991089 3962177.960000007879 60484.358571383 2024-06-23T08:36:20.567480+00:00 19994330.272999998182 29000292.968000050634 27870463.018000010401 3960012.960999995004 60484.358582853 2024-06-23T08:36:21.558488+00:00 19994330.271999958903 29000293.024999979883 27870462.958999991417 3959707.115999997128 60484.358594513 2024-06-23T08:36:22.565863+00:00 19994330.268000010401 29000292.993000030518 27870463.054999981076 3960346.923999994993 60484.358605982 2024-06-23T08:36:23.556870+00:00 19994330.279000040144 29000293.028999920934 27870462.997000038624 3962175.027999997139 60484.358617642 2024-06-23T08:36:24.564245+00:00 19994330.270999971777 29000292.994000080973 27870463.022999998182 3961376.024000018835 60484.358629118 2024-06-23T08:36:25.555749+00:00 19994330.272000011057 29000292.970999959856 27870462.960999969393 3962942.861999989022 60484.358640771 2024-06-23T08:36:26.562628+00:00 19994330.270999971777 29000292.998999949545 27870462.976000010967 3962644.073000013828 60484.358652247 2024-06-23T08:36:27.554130+00:00 19994330.271000031382 29000293.036000009626 27870462.979000028223 3961942.010999978054 60484.358663901 2024-06-23T08:36:28.561010+00:00 19994330.273999989033 29000292.980000019073 27870462.994999948889 3958375.033000022173 60484.358675560 2024-06-23T08:36:29.568385+00:00 19994330.271000031382 29000292.998999949545 27870463.044000029564 3963955.876999973785 60484.358687036 2024-06-23T08:36:30.559888+00:00 19994330.274999979883 29000292.999000068754 27870462.967999991030 3964726.184000014793 60484.358698689 2024-06-23T08:36:31.566768+00:00 19994330.272000011057 29000293.003000020981 27870463.053000029176 3962331.863999993075 60484.358710165 2024-06-23T08:36:32.558272+00:00 19994330.271000031382 29000293.010999921709 27870462.984999950975 3964043.988999993075 60484.358721824 2024-06-23T08:36:33.565646+00:00 19994330.272999998182 29000293.009000059217 27870462.955000039190 3958750.957000017166 60484.358733295 2024-06-23T08:36:34.556653+00:00 19994330.272999998182 29000292.975000020117 27870463.008000019938 3962556.020999997854 60484.358744954 2024-06-23T08:36:35.564029+00:00 19994330.271999958903 29000293.003999948502 27870463.052999969572 3961077.067999988794 60484.358756424 2024-06-23T08:36:36.555036+00:00 19994330.271000031382 29000293.026999998838 27870462.986999988556 3964664.064000010025 60484.358768084 2024-06-23T08:36:37.562411+00:00 19994330.274999979883 29000292.993999999017 27870463.021000031382 3965181.888000010978 60484.358779553 2024-06-23T08:36:38.553418+00:00 19994330.269999980927 29000292.966999989003 27870463.019999980927 3960463.997999995947 60484.358791213 2024-06-23T08:36:39.560793+00:00 19994330.274999979883 29000293.032000008970 27870462.972999930382 3967857.983999996912 60484.358802867 2024-06-23T08:36:40.567673+00:00 19994330.271000031382 29000292.991000000387 27870463.009000059217 3965606.030000001192 60484.358814342 2024-06-23T08:36:41.559176+00:00 19994330.276000019163 29000292.974999990314 27870462.932000041008 3962660.981000006199 60484.358826002 2024-06-23T08:36:42.566550+00:00 19994330.271000031382 29000293.029000010341 27870463.032999988645 3961552.030999987852 60484.358837472 2024-06-23T08:36:43.557558+00:00 19994330.271999958903 29000293.007999990135 27870462.983999971300 3963486.928999990225 60484.358849131 2024-06-23T08:36:44.564933+00:00 19994330.272999998182 29000292.965000029653 27870462.988000039011 3966185.090000004042 60484.358860607 2024-06-23T08:36:45.556437+00:00 19994330.271999958903 29000293.029999971390 27870463.031999949366 3963052.916999996174 60484.358872260 2024-06-23T08:36:46.563316+00:00 19994330.272000070661 29000292.991000000387 27870463.011000040919 3962389.179000020027 60484.358883736 2024-06-23T08:36:47.554819+00:00 19994330.273999929428 29000293.031000021845 27870463.028000000864 3958049.909999995958 60484.358895390 2024-06-23T08:36:48.561698+00:00 19994330.272999998182 29000292.954999979585 27870462.891999959946 3960827.995000004768 60484.358906866 2024-06-23T08:36:49.553201+00:00 19994330.269000049680 29000293.000000000000 27870463.065000060946 3962760.008999974001 60484.358918520 2024-06-23T08:36:50.560080+00:00 19994330.274999979883 29000292.982999980450 27870462.980000019073 3963056.025000005960 60484.358930179 2024-06-23T08:36:51.567456+00:00 19994330.271000031382 29000293.033000048250 27870463.035999890417 3966274.962999999989 60484.358941649 2024-06-23T08:36:52.558463+00:00 19994330.274000048637 29000293.000999990851 27870463.015999998897 3960491.990000010002 60484.358953308 2024-06-23T08:36:53.565838+00:00 19994330.272999878973 29000292.989000018686 27870462.971999999136 3959165.015000015032 60484.358964784 2024-06-23T08:36:54.557341+00:00 19994330.271000031382 29000293.001999970526 27870462.969999998808 3962464.001999973785 60484.358976438 2024-06-23T08:36:55.564221+00:00 19994330.272000070661 29000293.004999998957 27870463.074000000954 3957223.014999986161 60484.358987913 2024-06-23T08:36:56.555724+00:00 19994330.272999998182 29000292.991999980062 27870462.925000000745 3962668.041999996174 60484.358999567 2024-06-23T08:36:57.562603+00:00 19994330.273999929428 29000292.998000029474 27870462.992000009865 3963919.869000018109 60484.359011043 2024-06-23T08:36:58.554106+00:00 19994330.272999998182 29000293.028000000864 27870463.081000000238 3957835.032000004780 60484.359022697 2024-06-23T08:36:59.560985+00:00 19994330.271000001580 29000293.006999969482 27870462.993000000715 3964461.002000033855 60484.359034356 2024-06-23T08:37:00.568360+00:00 19994330.271999999881 29000292.971000079066 27870463.032999988645 3954684.953999996185 60484.359045831 2024-06-23T08:37:01.559864+00:00 19994330.271000009030 29000293.030999898911 27870462.931999981403 3957991.019999980927 60484.359057486 2024-06-23T08:37:02.566743+00:00 19994330.274999991059 29000292.976000070572 27870463.014999989420 3961635.057999968994 60484.359068961 2024-06-23T08:37:03.558245+00:00 19994330.274000000209 29000293.001999970526 27870463.007000029087 3962284.987000048161 60484.359080615 2024-06-23T08:37:04.565125+00:00 19994330.269999999553 29000292.983000040054 27870462.950999978930 3956045.042999982834 60484.359092091 2024-06-23T08:37:05.556629+00:00 19994330.274000018835 29000293.002999901772 27870463.030000030994 3957612.913999975193 60484.359103750 2024-06-23T08:37:06.564004+00:00 19994330.271000001580 29000292.971000079066 27870463.004000011832 3960583.055999993812 60484.359115220 2024-06-23T08:37:07.555011+00:00 19994330.273999989033 29000293.019999980927 27870462.970999959856 3965368.973000050057 60484.359126879 2024-06-23T08:37:08.562385+00:00 19994330.275000009686 29000293.016999959946 27870463.050999999046 3962606.998999952804 60484.359138350 2024-06-23T08:37:09.553393+00:00 19994330.271000001580 29000292.989000078291 27870462.925999999046 3959151.004999995232 60484.359150009 2024-06-23T08:37:10.560768+00:00 19994330.272999998182 29000293.037999991328 27870463.110000070184 3965098.992000042927 60484.359161668 2024-06-23T08:37:11.568144+00:00 19994330.271000001580 29000293.008999940008 27870462.955999970436 3963565.028999983799 60484.359173138 2024-06-23T08:37:12.559151+00:00 19994330.270000010729 29000292.970000028610 27870463.034999970347 3960445.014999986161 60484.359184798 2024-06-23T08:37:13.566526+00:00 19994330.270999971777 29000292.984000001103 27870462.963000059128 3960638.938000022899 60484.359196268 2024-06-23T08:37:14.557533+00:00 19994330.280000030994 29000293.033000010997 27870462.967000011355 3959528.994000018109 60484.359207927 2024-06-23T08:37:15.564907+00:00 19994330.269999980927 29000292.978000000119 27870463.012999888510 3961481.070999979973 60484.359219397 2024-06-23T08:37:16.555915+00:00 19994330.272000011057 29000292.991999998689 27870462.976000070572 3965394.992999970913 60484.359231057 2024-06-23T08:37:17.563291+00:00 19994330.272999998182 29000293.019999999553 27870463.060999989510 3961908.976999998093 60484.359242527 2024-06-23T08:37:18.554297+00:00 19994330.272000011057 29000292.993000000715 27870462.888000011444 3963776.975000023842 60484.359254186 2024-06-23T08:37:19.561673+00:00 19994330.272999998182 29000292.984000001103 27870463.029000040144 3961829.077000021935 60484.359265662 2024-06-23T08:37:20.553176+00:00 19994330.273999989033 29000293.008999999613 27870463.055999990553 3962934.969999969006 60484.359277315 2024-06-23T08:37:21.560055+00:00 19994330.268999990076 29000293.002999991179 27870463.022999998182 3957535.948000013828 60484.359288975 2024-06-23T08:37:22.567431+00:00 19994330.273999989033 29000293.011000040919 27870462.942999958992 3959571.052999972831 60484.359300445 2024-06-23T08:37:23.558438+00:00 19994330.272000011057 29000292.950999978930 27870463.001000050455 3960981.965000032913 60484.359312104 2024-06-23T08:37:24.565813+00:00 19994330.272000011057 29000293.029999971390 27870463.057999968529 3960557.004999995232 60484.359323580 2024-06-23T08:37:25.557316+00:00 19994330.270999971777 29000293.008000019938 27870462.980000019073 3964753.051999986172 60484.359335234 2024-06-23T08:37:26.564196+00:00 19994330.274999979883 29000292.991000000387 27870462.967999938875 3965962.985000013839 60484.359346704 2024-06-23T08:37:27.555203+00:00 19994330.272000070661 29000293.025000039488 27870463.022000070661 3961552.014999986161 60484.359358363 2024-06-23T08:37:28.562578+00:00 19994330.271999958903 29000292.975999951363 27870462.989999890327 3964509.882000029087 60484.359369839 2024-06-23T08:37:29.554082+00:00 19994330.271999958903 29000293.006000038236 27870463.017000079155 3962359.062999964226 60484.359381493 2024-06-23T08:37:30.560960+00:00 19994330.275000099093 29000292.989999949932 27870462.990999940783 3964997.966000020970 60484.359392968 2024-06-23T08:37:31.552463+00:00 19994330.271999958903 29000293.009000059217 27870462.989000000060 3961267.962999999989 60484.359404622 2024-06-23T08:37:32.559343+00:00 19994330.274000048637 29000293.015999909490 27870463.013999998569 3960891.089999973774 60484.359416281 2024-06-23T08:37:33.566718+00:00 19994330.270999908447 29000292.977000001818 27870463.011000011116 3963707.043000041973 60484.359427757 2024-06-23T08:37:34.558221+00:00 19994330.272999998182 29000292.978000041097 27870463.002999991179 3957793.015999972820 60484.359439411 2024-06-23T08:37:35.565100+00:00 19994330.269000049680 29000293.069000009447 27870463.003999989480 3960550.905000030994 60484.359450886 2024-06-23T08:37:36.556604+00:00 19994330.274999979883 29000292.924999948591 27870462.971000019461 3963176.145999968052 60484.359462546 2024-06-23T08:37:37.563979+00:00 19994330.274000048637 29000293.041000008583 27870462.977999988943 3962311.898000001907 60484.359474016 2024-06-23T08:37:38.554986+00:00 19994330.273999929428 29000293.031000021845 27870463.055999990553 3965229.016000031959 60484.359485676 2024-06-23T08:37:39.562361+00:00 19994330.268000010401 29000292.989000078291 27870462.999000009149 3962039.126999973785 60484.359497146 2024-06-23T08:37:40.553368+00:00 19994330.274000048637 29000292.992999911308 27870462.939000010490 3958808.871999979019 60484.359508805 2024-06-23T08:37:41.560743+00:00 19994330.274999979883 29000292.980000019073 27870463.055999990553 3959542.025000036228 60484.359520464 2024-06-23T08:37:42.568118+00:00 19994330.271000031382 29000292.980000019073 27870462.991000000387 3961559.923999965191 60484.359531934 2024-06-23T08:37:43.559125+00:00 19994330.272999998182 29000292.985999941826 27870462.917999979109 3961337.981999992859 60484.359543594 2024-06-23T08:37:44.566501+00:00 19994330.272999998182 29000293.005000110716 27870463.044000029564 3960897.050999999046 60484.359555064 2024-06-23T08:37:45.557508+00:00 19994330.269999980927 29000293.080999970436 27870463.029999971390 3956372.921000003815 60484.359566723 2024-06-23T08:37:46.564884+00:00 19994330.271999958903 29000292.970999959856 27870463.037000000477 3960163.067000031006 60484.359578193 2024-06-23T08:37:47.555890+00:00 19994330.277000069618 29000292.995000001043 27870463.025000039488 3961064.055000007153 60484.359589852 2024-06-23T08:37:48.563266+00:00 19994330.268999930471 29000293.014999989420 27870462.940000001341 3961310.912999988068 60484.359601323 2024-06-23T08:37:49.554273+00:00 19994330.269999980927 29000292.981000069529 27870463.068999949843 3959803.079999982845 60484.359612982 2024-06-23T08:37:50.561648+00:00 19994330.275000099093 29000292.980000000447 27870462.866999980062 3960387.861000000965 60484.359624452 2024-06-23T08:37:51.552655+00:00 19994330.270999908447 29000292.978999998420 27870462.995000001043 3960344.116999983788 60484.359636111 2024-06-23T08:37:52.560031+00:00 19994330.277000069618 29000293.010999988765 27870463.047000050545 3956618.099000037182 60484.359647765 2024-06-23T08:37:53.566910+00:00 19994330.271000001580 29000293.026000011712 27870463.034999970347 3962190.892000020016 60484.359659241 2024-06-23T08:37:54.558413+00:00 19994330.271000001580 29000292.969000011683 27870462.950999978930 3963892.027999997139 60484.359670900 2024-06-23T08:37:55.565788+00:00 19994330.274000000209 29000293.030999988317 27870463.062000039965 3960542.790999948978 60484.359682370 2024-06-23T08:37:56.556795+00:00 19994330.272999998182 29000293.009999990463 27870462.953000068665 3954529.166000009049 60484.359694030 2024-06-23T08:37:57.564170+00:00 19994330.269999999553 29000292.974000010639 27870463.004999998957 3957771.970000029076 60484.359705500 2024-06-23T08:37:58.555177+00:00 19994330.276000011712 29000293.028999980539 27870463.020999908447 3956295.032000004780 60484.359717159 2024-06-23T08:37:59.562553+00:00 19994330.271999999881 29000292.948000010103 27870463.016000028700 3961329.996999979019 60484.359728635 2024-06-23T08:38:00.554056+00:00 19994330.269999980927 29000293.019999980927 27870462.978999968618 3953969.976999998093 60484.359740288 2024-06-23T08:38:01.560935+00:00 19994330.272999998182 29000293.008000019938 27870463.020000100136 3962017.963000059128 60484.359751764 2024-06-23T08:38:02.552439+00:00 19994330.272000011057 29000292.994000021368 27870462.993999961764 3957943.074999928009 60484.359763418 2024-06-23T08:38:03.559318+00:00 19994330.275999989361 29000293.020999971777 27870463.029999971390 3965062.021000028122 60484.359775078 2024-06-23T08:38:04.566693+00:00 19994330.271000001580 29000292.967999991030 27870462.927000049502 3963851.013000010978 60484.359786553 2024-06-23T08:38:05.558196+00:00 19994330.272999998182 29000293.006000038236 27870463.060999989510 3959555.962999939919 60484.359798207 2024-06-23T08:38:06.565075+00:00 19994330.271000001580 29000293.002999961376 27870462.988000039011 3954590.952000021935 60484.359809683 2024-06-23T08:38:07.556579+00:00 19994330.273999989033 29000293.005999978632 27870463.004999998957 3957911.055999993812 60484.359821342 2024-06-23T08:38:08.563954+00:00 19994330.271000031382 29000293.025000099093 27870462.990999940783 3960149.990000010002 60484.359832812 2024-06-23T08:38:09.554961+00:00 19994330.275999959558 29000292.975999951363 27870462.991999998689 3960663.953000069130 60484.359844471 2024-06-23T08:38:10.562336+00:00 19994330.271000031382 29000292.985999941826 27870462.932000000030 3960666.002999901772 60484.359855941 2024-06-23T08:38:11.553343+00:00 19994330.268999990076 29000293.024000048637 27870463.055999990553 3959834.027999997139 60484.359867601 2024-06-23T08:38:12.560717+00:00 19994330.273999989033 29000292.991000059992 27870462.999000001699 3960223.017000079155 60484.359879071 2024-06-23T08:38:13.551726+00:00 19994330.272999998182 29000293.042999979109 27870463.027000010014 3958310.944000006188 60484.359890730 2024-06-23T08:38:14.559101+00:00 19994330.277000010014 29000292.942999958992 27870462.939000010490 3964439.067999958992 60484.359902390 2024-06-23T08:38:15.566476+00:00 19994330.269999980927 29000293.077000018209 27870463.055999990553 3960669.975000023842 60484.359913860 2024-06-23T08:38:16.557483+00:00 19994330.272999998182 29000292.944000009447 27870462.978999998420 3964203.967000008095 60484.359925519 2024-06-23T08:38:17.564859+00:00 19994330.270000040531 29000292.963999990374 27870462.961999978870 3963709.041000009049 60484.359936989 2024-06-23T08:38:18.555866+00:00 19994330.271999958903 29000293.008000019938 27870463.018000040203 3964153.980000019073 60484.359948649 2024-06-23T08:38:19.563241+00:00 19994330.271000031382 29000293.036999940872 27870463.000999990851 3963281.921999930870 60484.359960119 2024-06-23T08:38:20.554248+00:00 19994330.276999950409 29000293.009000059217 27870463.015999969095 3961904.215999960899 60484.359971778 2024-06-23T08:38:21.561623+00:00 19994330.271000031382 29000292.945999979973 27870462.984000030905 3960444.944000006188 60484.359983254 2024-06-23T08:38:22.553126+00:00 19994330.274000048637 29000293.021000031382 27870462.995999988168 3962054.889999986161 60484.359994907 2024-06-23T08:38:23.560006+00:00 19994330.269999980927 29000293.051999930292 27870463.056999981403 3966890.064000010025 60484.360006383 2024-06-23T08:38:24.551509+00:00 19994330.272999998182 29000292.973999980837 27870462.985000010580 3961639.993000030983 60484.360018043 2024-06-23T08:38:25.558884+00:00 19994330.276000019163 29000292.998000029474 27870462.982999980450 3959914.976000071038 60484.360029696 2024-06-23T08:38:26.565763+00:00 19994330.269999980927 29000292.975000020117 27870462.998000029474 3960686.950999975204 60484.360041172 2024-06-23T08:38:27.557267+00:00 19994330.269999980927 29000293.030999999493 27870462.983999971300 3963713.010999917984 60484.360052826 2024-06-23T08:38:28.564146+00:00 19994330.271999958903 29000293.024999998510 27870463.057999968529 3961306.033000112046 60484.360064302 2024-06-23T08:38:29.555649+00:00 19994330.274000048637 29000292.932000000030 27870462.917000059038 3962433.084999918938 60484.360075961 2024-06-23T08:38:30.563023+00:00 19994330.271999958903 29000293.057999998331 27870463.085000038147 3962668.902000070084 60484.360087431 2024-06-23T08:38:31.554031+00:00 19994330.275000099093 29000292.949000000954 27870462.954999919981 3963240.955999969970 60484.360099090 2024-06-23T08:38:32.561406+00:00 19994330.270999908447 29000293.009999990463 27870462.995000001043 3962992.052999972831 60484.360110560 2024-06-23T08:38:33.552414+00:00 19994330.271000031382 29000293.012000020593 27870462.991999980062 3961022.011000037193 60484.360122220 2024-06-23T08:38:34.559789+00:00 19994330.274000048637 29000293.030000001192 27870463.044000029564 3960815.995999931823 60484.360133879 2024-06-23T08:38:35.567164+00:00 19994330.272999998182 29000292.953999970108 27870462.944000009447 3961436.024000049103 60484.360145349 2024-06-23T08:38:36.558171+00:00 19994330.273999929428 29000293.000000000000 27870463.014000058174 3959978.967999935150 60484.360157009 2024-06-23T08:38:37.565547+00:00 19994330.272000070661 29000293.020000040531 27870463.014999989420 3958395.032000064850 60484.360168485 2024-06-23T08:38:38.557050+00:00 19994330.270999908447 29000292.983999971300 27870462.995999928564 3961485.935999989975 60484.360180144 2024-06-23T08:38:39.564424+00:00 19994330.272000070661 29000293.011000040919 27870463.050999999046 3962553.983000040054 60484.360191614 2024-06-23T08:38:40.555432+00:00 19994330.271000031382 29000293.026999950409 27870463.000000000000 3960597.092999935150 60484.360203273 2024-06-23T08:38:41.562807+00:00 19994330.272999998182 29000292.988000039011 27870462.953000068665 3961659.993000030983 60484.360214743 2024-06-23T08:38:42.553815+00:00 19994330.275999899954 29000292.991999980062 27870463.021000031382 3958395.914000033867 60484.360226403 2024-06-23T08:38:43.561190+00:00 19994330.272000070661 29000292.979000028223 27870462.972999930382 3958496.067999958992 60484.360237873 2024-06-23T08:38:44.552197+00:00 19994330.270999908447 29000292.994999948889 27870462.973000049591 3958962.003999948967 60484.360249532 2024-06-23T08:38:45.559571+00:00 19994330.270000100136 29000293.022999998182 27870463.025999899954 3962263.042000054847 60484.360261186 2024-06-23T08:38:46.566451+00:00 19994330.276999950409 29000293.031000021845 27870463.016000028700 3962778.968999981880 60484.360272662 2024-06-23T08:38:47.557954+00:00 19994330.272999998182 29000292.904000040144 27870462.970000028610 3960903.975000023842 60484.360284321 2024-06-23T08:38:48.565330+00:00 19994330.271000001580 29000293.041000008583 27870462.984999999404 3963132.064999938011 60484.360295791 2024-06-23T08:38:49.556337+00:00 19994330.271000009030 29000293.018999930471 27870463.077999990433 3966521.979000092018 60484.360307450 2024-06-23T08:38:50.563712+00:00 19994330.273999989033 29000292.981000069529 27870462.974000010639 3961894.919999957085 60484.360318921 2024-06-23T08:38:51.554719+00:00 19994330.272999998182 29000292.916999939829 27870462.879999998957 3962407.116999983788 60484.360330580 2024-06-23T08:38:52.562094+00:00 19994330.271999999881 29000293.108000040054 27870463.087999999523 3965535.888000010978 60484.360342050 2024-06-23T08:38:53.553101+00:00 19994330.274000018835 29000292.993000030518 27870462.999000009149 3959131.106999992859 60484.360353709 2024-06-23T08:38:54.560477+00:00 19994330.272999968380 29000293.010999921709 27870463.058999989182 3966288.881999969017 60484.360365185 2024-06-23T08:38:55.551979+00:00 19994330.269000019878 29000292.975000020117 27870462.941000010818 3961690.955000042915 60484.360376839 2024-06-23T08:38:56.558859+00:00 19994330.271999981254 29000293.032000061125 27870463.013000011444 3963087.121999979019 60484.360388498 2024-06-23T08:38:57.566234+00:00 19994330.274000018835 29000292.973999980837 27870462.981999989599 3962360.013000010978 60484.360399968 2024-06-23T08:38:58.557242+00:00 19994330.273999989033 29000293.021999958903 27870463.061999980360 3965250.945999979973 60484.360411628 2024-06-23T08:38:59.564617+00:00 19994330.272999968380 29000292.958999991417 27870462.928000029176 3959664.019999980927 60484.360423103 2024-06-23T08:39:00.556120+00:00 19994330.272000011057 29000292.981999989599 27870462.971999999136 3958607.908000112046 60484.360434763 2024-06-23T08:39:01.563495+00:00 19994330.269999980927 29000292.990000009537 27870463.024999979883 3960173.120999931823 60484.360446232 2024-06-23T08:39:02.554501+00:00 19994330.274000048637 29000293.018000010401 27870462.977000001818 3961119.077000021935 60484.360457892 2024-06-23T08:39:03.561878+00:00 19994330.272999998182 29000293.031000021845 27870463.037000000477 3963159.850999950897 60484.360469362 2024-06-23T08:39:04.552885+00:00 19994330.272999998182 29000292.962000001222 27870463.008000019938 3955795.042000054847 60484.360481021 2024-06-23T08:39:05.560260+00:00 19994330.271999958903 29000293.037000011653 27870463.034999970347 3959214.940999985207 60484.360492492 2024-06-23T08:39:06.551267+00:00 19994330.272999998182 29000293.021000001580 27870462.970000028610 3963913.006000041962 60484.360504151 2024-06-23T08:39:07.558642+00:00 19994330.268999990076 29000292.972999989986 27870462.995000001043 3959250.058999896049 60484.360515804 2024-06-23T08:39:08.565521+00:00 19994330.277000010014 29000292.980000000447 27870462.980999950320 3963422.046000003815 60484.360527280 2024-06-23T08:39:09.557025+00:00 19994330.273999989033 29000293.015999998897 27870463.031000021845 3964437.994000076782 60484.360538940 2024-06-23T08:39:10.564400+00:00 19994330.272999998182 29000293.000000000000 27870462.978999968618 3960872.990999937057 60484.360550410 2024-06-23T08:39:11.555407+00:00 19994330.270000040531 29000293.030000001192 27870462.996000051498 3963200.002000092994 60484.360562069 2024-06-23T08:39:12.562782+00:00 19994330.269999980927 29000292.948000010103 27870463.006000038236 3967851.986999989022 60484.360573540 2024-06-23T08:39:13.553789+00:00 19994330.272000011057 29000293.021999958903 27870463.016999959946 3964592.953999996185 60484.360585199 2024-06-23T08:39:14.561165+00:00 19994330.276999950409 29000292.999000009149 27870462.971999999136 3966613.020999907982 60484.360596669 2024-06-23T08:39:15.552172+00:00 19994330.271000031382 29000293.046000000089 27870462.998000029474 3964735.897000073921 60484.360608328 2024-06-23T08:39:16.559547+00:00 19994330.269999980927 29000292.958000000566 27870463.022999998182 3966981.049000024796 60484.360619804 2024-06-23T08:39:17.551050+00:00 19994330.272999998182 29000293.008000019938 27870462.959999918938 3959842.098999977112 60484.360631458 2024-06-23T08:39:18.557931+00:00 19994330.272000070661 29000292.990000009537 27870463.022999998182 3961785.037999988068 60484.360643117 2024-06-23T08:39:19.565305+00:00 19994330.273999929428 29000292.996999979019 27870463.003000020981 3964816.922999978065 60484.360654587 2024-06-23T08:39:20.556312+00:00 19994330.274999979883 29000292.975000020117 27870462.922999981791 3963424.973000050057 60484.360666246 2024-06-23T08:39:21.563687+00:00 19994330.272000070661 29000293.050999999046 27870463.065000060946 3960602.976999998093 60484.360677716 2024-06-23T08:39:22.554694+00:00 19994330.271999958903 29000292.971999999136 27870462.978999968618 3967505.018999934196 60484.360689376 2024-06-23T08:39:23.562069+00:00 19994330.269999980927 29000293.011999960989 27870462.990000009537 3960974.917999982834 60484.360700846 2024-06-23T08:39:24.553077+00:00 19994330.272999998182 29000292.998000029474 27870463.054000020027 3958655.117000102997 60484.360712505 2024-06-23T08:39:25.560452+00:00 19994330.274000048637 29000293.054999951273 27870463.062999960035 3963391.932999968994 60484.360723975 2024-06-23T08:39:26.551459+00:00 19994330.274999979883 29000292.975000020117 27870462.934000000358 3961490.105999947060 60484.360735635 2024-06-23T08:39:27.558834+00:00 19994330.271000031382 29000292.981999989599 27870463.002000000328 3963913.955999969970 60484.360747288 2024-06-23T08:39:28.565713+00:00 19994330.268999930471 29000292.995000001043 27870463.065999999642 3960626.963000059128 60484.360758764 2024-06-23T08:39:29.557216+00:00 19994330.275000099093 29000292.976000070572 27870462.874000001699 3961992.100000023842 60484.360770423 2024-06-23T08:39:30.564592+00:00 19994330.272999998182 29000293.044999960810 27870463.085000008345 3963635.957000017166 60484.360781894 2024-06-23T08:39:31.555599+00:00 19994330.272999998182 29000292.942000031471 27870462.967999991030 3962241.921000003815 60484.360793553 2024-06-23T08:39:32.562974+00:00 19994330.270999908447 29000293.025999899954 27870462.997000008821 3962965.097999929916 60484.360805023 2024-06-23T08:39:33.553981+00:00 19994330.274000048637 29000293.033000111580 27870463.021000001580 3963275.897000073921 60484.360816682 2024-06-23T08:39:34.561356+00:00 19994330.271000031382 29000292.953999999911 27870462.967999991030 3959979.097999929916 60484.360828152 2024-06-23T08:39:35.552362+00:00 19994330.273999929428 29000293.020999908447 27870463.052999969572 3960755.980000019073 60484.360839812 2024-06-23T08:39:36.559738+00:00 19994330.268000010401 29000292.983000040054 27870462.986000001431 3964105.988999962807 60484.360851287 2024-06-23T08:39:37.551241+00:00 19994330.274999979883 29000293.000000000000 27870462.944999989122 3961136.016000031959 60484.360862941 2024-06-23T08:39:38.558121+00:00 19994330.274000048637 29000293.001000050455 27870463.025000039488 3963599.029999970924 60484.360874601 2024-06-23T08:39:39.565497+00:00 19994330.271999958903 29000293.043999910355 27870463.037000000477 3964579.981999992859 60484.360886076 2024-06-23T08:39:40.557000+00:00 19994330.272000070661 29000292.949000000954 27870462.971000019461 3967781.944000006188 60484.360897730 2024-06-23T08:39:41.563879+00:00 19994330.276000000536 29000292.973000001162 27870462.941999968141 3956872.939000010025 60484.360909206 2024-06-23T08:39:42.555381+00:00 19994330.271000009030 29000293.057000000030 27870463.078999999911 3960942.046000003815 60484.360920860 2024-06-23T08:39:43.562261+00:00 19994330.272999998182 29000293.028999999166 27870462.999000009149 3959939.995000004768 60484.360932335 2024-06-23T08:39:44.553764+00:00 19994330.269999999553 29000292.995999988168 27870463.017000019550 3959137.022000073921 60484.360943989 2024-06-23T08:39:45.560643+00:00 19994330.272999998182 29000292.990000009537 27870462.949999991804 3957511.016999959946 60484.360955465 2024-06-23T08:39:46.552147+00:00 19994330.271999981254 29000292.984000001103 27870463.022999998182 3963794.059000014793 60484.360967118 2024-06-23T08:39:47.559026+00:00 19994330.272999998182 29000292.981000009924 27870462.935999989510 3962907.918999909889 60484.360978594 2024-06-23T08:39:48.550529+00:00 19994330.274000018835 29000292.982999980450 27870463.021999958903 3967392.044000030030 60484.360990253 2024-06-23T08:39:49.557904+00:00 19994330.272999998182 29000293.046999990940 27870463.042999979109 3964866.961000084877 60484.361001907 2024-06-23T08:39:50.564784+00:00 19994330.269999980927 29000293.018000010401 27870463.059000018984 3968069.991999983788 60484.361013383 2024-06-23T08:39:51.556287+00:00 19994330.272000011057 29000292.963999990374 27870462.958999991417 3960584.977999926079 60484.361025037 2024-06-23T08:39:52.563166+00:00 19994330.275999989361 29000293.015000049025 27870462.974000100046 3964714.093000053894 60484.361036513 2024-06-23T08:39:53.554669+00:00 19994330.271999981254 29000293.005999978632 27870463.025999899954 3961261.972999929916 60484.361048166 2024-06-23T08:39:54.561549+00:00 19994330.272999998182 29000293.013000011444 27870462.992000099272 3965158.935999989975 60484.361059642 2024-06-23T08:39:55.553052+00:00 19994330.271000031382 29000292.981000009924 27870462.978999968618 3962275.011000037193 60484.361071301 2024-06-23T08:39:56.560427+00:00 19994330.273999989033 29000292.942999958992 27870462.980000019073 3963008.096000074875 60484.361082771 2024-06-23T08:39:57.551434+00:00 19994330.272999998182 29000293.022000011057 27870463.031999949366 3961702.992999910843 60484.361094425 2024-06-23T08:39:58.558313+00:00 19994330.270999971777 29000293.026000019163 27870463.011000040919 3957800.886000037193 60484.361106084 2024-06-23T08:39:59.565688+00:00 19994330.274000048637 29000292.995999988168 27870463.026999950409 3964886.055999993812 60484.361117560 2024-06-23T08:40:00.557192+00:00 19994330.270999971777 29000293.006999969482 27870462.955999970436 3960541.039999961853 60484.361129214 2024-06-23T08:40:01.564071+00:00 19994330.271000031382 29000292.988999959081 27870462.984000090510 3960469.998000026215 60484.361140689 2024-06-23T08:40:02.555574+00:00 19994330.270999971777 29000293.010000109673 27870463.049000021070 3964307.970999956131 60484.361152349 2024-06-23T08:40:03.562950+00:00 19994330.276000019163 29000292.977000001818 27870462.949999928474 3966134.983000040054 60484.361163819 2024-06-23T08:40:04.553957+00:00 19994330.272000011057 29000293.028000000864 27870463.095000028610 3961468.034999967087 60484.361175473 2024-06-23T08:40:05.560835+00:00 19994330.274999979883 29000292.980999950320 27870462.931000001729 3962395.925000071991 60484.361186949 2024-06-23T08:40:06.552339+00:00 19994330.267999950796 29000293.052000049502 27870463.021999988705 3966408.054999948014 60484.361198608 2024-06-23T08:40:07.559714+00:00 19994330.272999998182 29000292.935999989510 27870462.977000001818 3963957.037999988068 60484.361210078 2024-06-23T08:40:08.550721+00:00 19994330.272999998182 29000293.036999940872 27870463.051000010222 3962961.953999996185 60484.361221737 2024-06-23T08:40:09.558097+00:00 19994330.275000099093 29000292.950999978930 27870462.888000000268 3962633.941000103951 60484.361233391 2024-06-23T08:40:10.564976+00:00 19994330.270999908447 29000293.029000040144 27870463.060999989510 3959894.013999938965 60484.361244867 2024-06-23T08:40:11.556479+00:00 19994330.272000070661 29000292.940000060946 27870462.964999999851 3962745.057000041008 60484.361256526 2024-06-23T08:40:12.563854+00:00 19994330.269999980927 29000293.066999908537 27870463.065000001341 3961791.947999954224 60484.361267996 2024-06-23T08:40:13.554861+00:00 19994330.274999979883 29000292.991000059992 27870462.972999989986 3960089.001999973785 60484.361279650 2024-06-23T08:40:14.561741+00:00 19994330.274000048637 29000293.062000039965 27870463.094000041485 3963632.985000013839 60484.361291125 2024-06-23T08:40:15.553244+00:00 19994330.274999979883 29000292.940999981016 27870462.867999970913 3962086.963999987114 60484.361302785 2024-06-23T08:40:16.560619+00:00 19994330.269999980927 29000292.992999911308 27870463.028000000864 3956224.127000092994 60484.361314255 2024-06-23T08:40:17.551625+00:00 19994330.271999958903 29000293.022999998182 27870462.977999988943 3961169.976999999955 60484.361325915 2024-06-23T08:40:18.559001+00:00 19994330.270000100136 29000293.013999998569 27870463.025000039488 3960347.944999999832 60484.361337384 2024-06-23T08:40:19.550008+00:00 19994330.275999899954 29000292.995000001043 27870463.034999970347 3966041.929000000004 60484.361349044 2024-06-23T08:40:20.557385+00:00 19994330.272000070661 29000293.000999998301 27870463.050999999046 3958841.091000000015 60484.361360698 2024-06-23T08:40:21.564263+00:00 19994330.273999929428 29000292.975000008941 27870462.876000050455 3957970.986000000965 60484.361372173 2024-06-23T08:40:22.555766+00:00 19994330.271000031382 29000293.015000000596 27870463.059999998659 3961252.064999998081 60484.361383833 2024-06-23T08:40:23.563141+00:00 19994330.272000070661 29000293.003999978304 27870462.971000019461 3954936.953000002075 60484.361395303 2024-06-23T08:40:24.554149+00:00 19994330.270999908447 29000292.962000008672 27870463.006999969482 3960345.945999999065 60484.361406962 2024-06-23T08:40:25.561524+00:00 19994330.275000099093 29000293.043999999762 27870463.042999979109 3953719.044000003021 60484.361418438 2024-06-23T08:40:26.553027+00:00 19994330.270999908447 29000292.986000001431 27870462.934000018984 3962889.063999996055 60484.361430092 2024-06-23T08:40:27.559906+00:00 19994330.276000019163 29000293.018000010401 27870463.022999998182 3955350.967000000179 60484.361441567 2024-06-23T08:40:28.551409+00:00 19994330.269000049680 29000292.981999989599 27870463.041000008583 3958637.962000004947 60484.361453227 2024-06-23T08:40:29.558785+00:00 19994330.271999958903 29000292.978999968618 27870462.934999939054 3961977.058999999892 60484.361464697 2024-06-23T08:40:30.549791+00:00 19994330.271999958903 29000292.956000030041 27870462.973999980837 3960487.011999994982 60484.361476356 2024-06-23T08:40:31.557167+00:00 19994330.274000048637 29000293.005999978632 27870463.044000029564 3959672.865000002086 60484.361488010 2024-06-23T08:40:32.564046+00:00 19994330.274000048637 29000293.069999989122 27870463.047000050545 3963907.061999998987 60484.361499486 2024-06-23T08:40:33.555549+00:00 19994330.271999958903 29000293.010000050068 27870463.009999990463 3961474.057999997865 60484.361511139 2024-06-23T08:40:34.562428+00:00 19994330.269999999553 29000292.977999988943 27870462.934000018984 3959109.928000003099 60484.361522615 2024-06-23T08:40:35.553931+00:00 19994330.272999998182 29000292.996999979019 27870463.004999998957 3962285.112000002991 60484.361534269 2024-06-23T08:40:36.560811+00:00 19994330.276999998838 29000292.997000038624 27870463.016000028700 3960827.972999989986 60484.361545744 2024-06-23T08:40:37.552314+00:00 19994330.271000001580 29000293.013000011444 27870462.971999999136 3960913.003000006080 60484.361557398 2024-06-23T08:40:38.559193+00:00 19994330.271999999881 29000293.004999998957 27870463.012999888510 3963332.893999993801 60484.361568874 2024-06-23T08:40:39.550696+00:00 19994330.271000001580 29000292.967000011355 27870463.025000099093 3960068.099000006914 60484.361580533 2024-06-23T08:40:40.558072+00:00 19994330.269999999553 29000292.990000009537 27870462.949000000954 3964071.893999993801 60484.361592187 2024-06-23T08:40:41.564951+00:00 19994330.274000018835 29000292.995999928564 27870463.048999909312 3957248.063000007998 60484.361603662 2024-06-23T08:40:42.556454+00:00 19994330.271999981254 29000293.060000058264 27870463.026000019163 3962824.028999999166 60484.361615316 2024-06-23T08:40:43.563333+00:00 19994330.274000018835 29000292.963999990374 27870462.995000001043 3958927.925999999046 60484.361626792 2024-06-23T08:40:44.554837+00:00 19994330.272999998182 29000292.990000009537 27870462.956999998540 3961044.120999991894 60484.361638451 2024-06-23T08:40:45.562211+00:00 19994330.272999968380 29000293.009999990463 27870463.041000008583 3958795.974000006914 60484.361649922 2024-06-23T08:40:46.553219+00:00 19994330.270000010729 29000293.009999990463 27870462.987999990582 3962579.002000004053 60484.361661581 2024-06-23T08:40:47.560594+00:00 19994330.275000009686 29000293.010999921709 27870462.973000001162 3962874.945999994874 60484.361673051 2024-06-23T08:40:48.551601+00:00 19994330.273999989033 29000292.976000070572 27870463.000000000000 3961407.055999993812 60484.361684710 2024-06-23T08:40:49.558976+00:00 19994330.271000031382 29000292.986999988556 27870463.023999989033 3957087.011000006925 60484.361696186 2024-06-23T08:40:50.550480+00:00 19994330.271999958903 29000293.024000048637 27870463.039000000805 3958327.037999988068 60484.361707840 2024-06-23T08:40:51.557359+00:00 19994330.272000011057 29000292.991999980062 27870462.930000010878 3961817.924000024796 60484.361719499 2024-06-23T08:40:52.564734+00:00 19994330.276000019163 29000293.008000019938 27870463.047999981791 3964520.000999987125 60484.361730970 2024-06-23T08:40:53.555741+00:00 19994330.266999959946 29000293.012999888510 27870462.932000041008 3959158.803999990225 60484.361742629 2024-06-23T08:40:54.563116+00:00 19994330.275000039488 29000293.004000071436 27870463.085999969393 3962115.199000000954 60484.361754104 2024-06-23T08:40:55.554619+00:00 19994330.272000011057 29000292.960000000894 27870462.930999990553 3958323.974000006914 60484.361765758 2024-06-23T08:40:56.561499+00:00 19994330.270999971777 29000293.016000010073 27870463.083999991417 3954303.930999993812 60484.361777234 2024-06-23T08:40:57.553002+00:00 19994330.273999989033 29000293.028999999166 27870462.961000028998 3960219.089000015985 60484.361788888 2024-06-23T08:40:58.559881+00:00 19994330.276000019163 29000292.978999990970 27870462.910000029951 3958709.002000004053 60484.361800363 2024-06-23T08:40:59.551384+00:00 19994330.272999998182 29000292.988000020385 27870463.074000000954 3961707.934999973048 60484.361812017 2024-06-23T08:41:00.558263+00:00 19994330.270000040531 29000293.005999978632 27870463.000000000000 3957968.999000012875 60484.361823493 2024-06-23T08:41:01.549766+00:00 19994330.270999908447 29000293.032000008970 27870463.039999961853 3958483.045000017155 60484.361835152 2024-06-23T08:41:02.557142+00:00 19994330.272999998182 29000292.956999991089 27870462.917999979109 3959761.063999981154 60484.361846806 2024-06-23T08:41:03.564021+00:00 19994330.272999998182 29000292.988000009209 27870462.985000010580 3960116.858999996912 60484.361858281 2024-06-23T08:41:04.555524+00:00 19994330.272999998182 29000292.986000001431 27870463.016999959946 3964405.122000008821 60484.361869935 2024-06-23T08:41:05.562403+00:00 19994330.272000070661 29000293.018999990076 27870463.035000089556 3960297.912000000011 60484.361881411 2024-06-23T08:41:06.553907+00:00 19994330.270999908447 29000293.025000039488 27870462.972999930382 3962493.067000002135 60484.361893070 2024-06-23T08:41:07.561282+00:00 19994330.274000048637 29000292.997999969870 27870462.979000091553 3964356.990000010002 60484.361904540 2024-06-23T08:41:08.552289+00:00 19994330.269999980927 29000292.951000031084 27870463.020999908447 3957835.000999987125 60484.361916200 2024-06-23T08:41:09.559664+00:00 19994330.277000069618 29000293.046000000089 27870463.050000071526 3960666.951999992132 60484.361927670 2024-06-23T08:41:10.550671+00:00 19994330.271999958903 29000293.021999958903 27870463.026000019163 3962668.006999998819 60484.361939329 2024-06-23T08:41:11.558047+00:00 19994330.272999998182 29000293.013999998569 27870463.026999950409 3959638.959000021219 60484.361950805 2024-06-23T08:41:12.549550+00:00 19994330.271999958903 29000292.967999991030 27870462.983999971300 3963142.005999981891 60484.361962459 2024-06-23T08:41:13.556429+00:00 19994330.270000100136 29000293.024999979883 27870462.930000070482 3960939.092999995220 60484.361974118 2024-06-23T08:41:14.563804+00:00 19994330.273999929428 29000292.973000049591 27870462.977000001818 3963336.050000011921 60484.361985588 2024-06-23T08:41:15.554811+00:00 19994330.272999998182 29000292.998999949545 27870463.025999899954 3964854.821999996901 60484.361997248 2024-06-23T08:41:16.562187+00:00 19994330.272999998182 29000293.046000000089 27870462.994000080973 3959413.106999992859 60484.362008723 2024-06-23T08:41:17.553690+00:00 19994330.271000031382 29000292.965000029653 27870462.983000040054 3963545.886000006925 60484.362020377 2024-06-23T08:41:18.560569+00:00 19994330.271999958903 29000293.016000028700 27870463.039999961853 3966511.034999995958 60484.362031853 2024-06-23T08:41:19.552072+00:00 19994330.272000070661 29000292.975999951363 27870463.004999998957 3959792.062999994028 60484.362043506 2024-06-23T08:41:20.558951+00:00 19994330.274999979883 29000293.014999989420 27870462.978999968618 3957275.046000003815 60484.362054982 2024-06-23T08:41:21.550455+00:00 19994330.273999929428 29000292.989000078291 27870462.958000060171 3961715.973000019789 60484.362066641 2024-06-23T08:41:22.557829+00:00 19994330.272999998182 29000292.971999999136 27870463.085999999195 3958839.940999985207 60484.362078112 2024-06-23T08:41:23.548837+00:00 19994330.271000031382 29000293.028999920934 27870462.993000000715 3961437.018999993801 60484.362089771 2024-06-23T08:41:24.556212+00:00 19994330.269000049680 29000292.962000008672 27870462.972999989986 3957520.130999981891 60484.362101424 2024-06-23T08:41:25.563092+00:00 19994330.276000019163 29000293.003000020981 27870462.980000000447 3958006.864000021946 60484.362112900 2024-06-23T08:41:26.554595+00:00 19994330.271999958903 29000292.985000010580 27870462.977000001818 3960082.023000001907 60484.362124554 2024-06-23T08:41:27.561474+00:00 19994330.273999929428 29000293.037999991328 27870463.050000008196 3959162.021000028122 60484.362136030 2024-06-23T08:41:28.552977+00:00 19994330.269999999553 29000292.998000029474 27870462.956000000238 3958979.032999991905 60484.362147689 2024-06-23T08:41:29.560352+00:00 19994330.272999998182 29000292.988999959081 27870463.005999978632 3955796.986000000965 60484.362159159 2024-06-23T08:41:30.551359+00:00 19994330.269999999553 29000293.006000038236 27870463.018000010401 3957266.023999989033 60484.362170819 2024-06-23T08:41:31.558735+00:00 19994330.277000010014 29000293.015999909490 27870463.014000028372 3957143.001999973785 60484.362182288 2024-06-23T08:41:32.549742+00:00 19994330.271999999881 29000292.991000000387 27870463.006999969482 3961855.933000028133 60484.362193948 2024-06-23T08:41:33.557117+00:00 19994330.271999999881 29000293.017000000924 27870462.963999990374 3954761.986999989022 60484.362205602 2024-06-23T08:41:34.563996+00:00 19994330.271999981254 29000292.969999998808 27870463.021000031382 3958869.158999979030 60484.362217078 2024-06-23T08:41:35.555499+00:00 19994330.270000010729 29000292.988000009209 27870462.916000008583 3955372.870000004768 60484.362228737 2024-06-23T08:41:36.562874+00:00 19994330.275999989361 29000293.000000000000 27870463.094999969006 3958193.095000029076 60484.362240207 2024-06-23T08:41:37.553882+00:00 19994330.271000001580 29000293.021000001580 27870462.967000011355 3958475.990000010002 60484.362251867 2024-06-23T08:41:38.561257+00:00 19994330.274000018835 29000292.997000008821 27870463.014999989420 3961047.977999985218 60484.362263336 2024-06-23T08:41:39.552264+00:00 19994330.271999981254 29000293.005999978632 27870463.016000028700 3959986.885999978054 60484.362274996 2024-06-23T08:41:40.559639+00:00 19994330.271000031382 29000293.000000029802 27870463.015999969095 3958562.040000020992 60484.362286466 2024-06-23T08:41:41.550647+00:00 19994330.271999958903 29000292.975999951363 27870462.986000061035 3960490.948000013828 60484.362298125 2024-06-23T08:41:42.558022+00:00 19994330.275000039488 29000293.061000049114 27870463.028000000864 3961321.005999981891 60484.362309595 2024-06-23T08:41:43.549029+00:00 19994330.274999979883 29000292.953999999911 27870462.928999900818 3962553.027999997139 60484.362321255 2024-06-23T08:41:44.556404+00:00 19994330.270000040531 29000293.019999980927 27870463.001000050455 3959029.985000013839 60484.362332914 2024-06-23T08:41:45.563779+00:00 19994330.270999971777 29000292.981999989599 27870463.100000020117 3961851.009999989998 60484.362344384 2024-06-23T08:41:46.554787+00:00 19994330.271000031382 29000292.949999991804 27870462.916999939829 3966288.054000020027 60484.362356043 2024-06-23T08:41:47.562162+00:00 19994330.274999979883 29000293.027000010014 27870462.973000049591 3967249.931999980938 60484.362367514 2024-06-23T08:41:48.553169+00:00 19994330.271000031382 29000293.023999989033 27870463.008000019938 3963444.011999965180 60484.362379173 2024-06-23T08:41:49.560544+00:00 19994330.273999989033 29000293.000000000000 27870463.062000039965 3964791.013000010978 60484.362390649 2024-06-23T08:41:50.552047+00:00 19994330.273999989033 29000292.976000010967 27870462.969999909401 3956945.942000031006 60484.362402302 2024-06-23T08:41:51.558926+00:00 19994330.272000011057 29000293.016999959946 27870463.004000071436 3965190.134999989998 60484.362413778 2024-06-23T08:41:52.550430+00:00 19994330.269999980927 29000293.035000089556 27870463.009999990463 3959343.063000022899 60484.362425432 2024-06-23T08:41:53.557309+00:00 19994330.276000019163 29000292.962999939919 27870462.945999979973 3964686.861999989022 60484.362436907 2024-06-23T08:41:54.548811+00:00 19994330.273999929428 29000293.029999971390 27870463.018000010401 3962320.979999959003 60484.362448567 2024-06-23T08:41:55.556187+00:00 19994330.272000070661 29000292.993000030518 27870463.019999980927 3960427.089000045788 60484.362460221 2024-06-23T08:41:56.563067+00:00 19994330.269999980927 29000293.001000050455 27870462.955000039190 3965314.954999982845 60484.362471696 2024-06-23T08:41:57.554569+00:00 19994330.271999958903 29000292.995999928564 27870463.046999931335 3963662.027000010014 60484.362483350 2024-06-23T08:41:58.561450+00:00 19994330.274999979883 29000292.997000098228 27870463.027000069618 3964204.972000002861 60484.362494826 2024-06-23T08:41:59.552952+00:00 19994330.271000031382 29000293.013999938965 27870462.983999971300 3964266.997999966145 60484.362506479 2024-06-23T08:42:00.559831+00:00 19994330.272999998182 29000293.000000000000 27870463.010999999940 3963345.054000020027 60484.362517955 2024-06-23T08:42:01.551335+00:00 19994330.269000049680 29000292.991000059992 27870462.986999999732 3958165.987999976147 60484.362529609 2024-06-23T08:42:02.558214+00:00 19994330.271999958903 29000292.959999918938 27870462.967000000179 3958589.909000039101 60484.362541085 2024-06-23T08:42:03.549717+00:00 19994330.274999979883 29000293.022999998182 27870463.021000001580 3961222.032000004780 60484.362552744 2024-06-23T08:42:04.557092+00:00 19994330.275000099093 29000292.991000059992 27870462.988000009209 3961674.019999980927 60484.362564214 2024-06-23T08:42:05.548099+00:00 19994330.274999979883 29000293.041999939829 27870463.055000010878 3963515.009999989998 60484.362575874 2024-06-23T08:42:06.555474+00:00 19994330.268000010401 29000292.917000059038 27870462.924999978393 3962414.000000000000 60484.362587527 2024-06-23T08:42:07.562353+00:00 19994330.270999908447 29000293.041000008583 27870463.008000019938 3956937.005999981891 60484.362599003 2024-06-23T08:42:08.553857+00:00 19994330.274000048637 29000293.049999948591 27870463.024999979883 3956353.013000010978 60484.362610657 2024-06-23T08:42:09.560735+00:00 19994330.274000048637 29000293.004000000656 27870463.011000040919 3959899.947000027169 60484.362622133 2024-06-23T08:42:10.552239+00:00 19994330.271999958903 29000292.980000000447 27870462.996999979019 3961208.043999969959 60484.362633786 2024-06-23T08:42:11.559119+00:00 19994330.272999998182 29000293.000000000000 27870462.994000021368 3956427.995999991894 60484.362645262 2024-06-23T08:42:12.550621+00:00 19994330.269000049680 29000292.971999991685 27870462.964999970049 3958932.091000020970 60484.362656916 2024-06-23T08:42:13.557501+00:00 19994330.275999899954 29000292.999000001699 27870463.008000019938 3958518.953000009060 60484.362668391 2024-06-23T08:42:14.549004+00:00 19994330.271000031382 29000293.052999999374 27870463.073000010103 3960454.003000020981 60484.362680045 2024-06-23T08:42:15.555883+00:00 19994330.272999998182 29000292.965999990702 27870462.957999940962 3957392.931999980938 60484.362691704 2024-06-23T08:42:16.563258+00:00 19994330.276000019163 29000292.977000031620 27870462.996000051498 3958536.037000000011 60484.362703174 2024-06-23T08:42:17.554266+00:00 19994330.269999980927 29000293.037000000477 27870463.037000000477 3961970.963999987114 60484.362714834 2024-06-23T08:42:18.561641+00:00 19994330.269000049680 29000292.988999959081 27870462.989999949932 3958723.962000011932 60484.362726304 2024-06-23T08:42:19.552648+00:00 19994330.274999979883 29000293.020000040531 27870462.995000060648 3960559.982999979984 60484.362737963 2024-06-23T08:42:20.560023+00:00 19994330.273999929428 29000292.977000001818 27870462.971999999136 3956405.077000021935 60484.362749433 2024-06-23T08:42:21.551030+00:00 19994330.271000031382 29000292.995000001043 27870463.000000000000 3960377.061999977101 60484.362761092 2024-06-23T08:42:22.558406+00:00 19994330.272999998182 29000293.011999960989 27870462.991999980062 3958116.870999991894 60484.362772568 2024-06-23T08:42:23.549909+00:00 19994330.271000001580 29000292.975000020117 27870463.010999921709 3960108.018999993801 60484.362784222 2024-06-23T08:42:24.556788+00:00 19994330.272000011057 29000292.983999971300 27870462.994000080973 3961680.030000030994 60484.362795698 2024-06-23T08:42:25.548290+00:00 19994330.273999989033 29000293.008000019938 27870462.967999938875 3961039.992999970913 60484.362807352 2024-06-23T08:42:26.555170+00:00 19994330.276000011712 29000293.023999989033 27870463.054000020027 3965366.070000051986 60484.362819011 2024-06-23T08:42:27.562545+00:00 19994330.271999981254 29000293.029000040144 27870462.981999989599 3963830.929999948014 60484.362830481 2024-06-23T08:42:28.553553+00:00 19994330.270000010729 29000292.942999958992 27870462.989000078291 3958874.912000000011 60484.362842140 2024-06-23T08:42:29.560928+00:00 19994330.271000001580 29000293.032999988645 27870463.012999888510 3961239.011000037193 60484.362853610 2024-06-23T08:42:30.551935+00:00 19994330.272999998182 29000292.986000061035 27870462.989000078291 3959104.036000012886 60484.362865270 2024-06-23T08:42:31.559310+00:00 19994330.273999989033 29000293.014999989420 27870463.026999950409 3968011.120999991894 60484.362876740 2024-06-23T08:42:32.550317+00:00 19994330.271000031382 29000293.000000000000 27870462.971000079066 3959236.899999976158 60484.362888400 2024-06-23T08:42:33.557693+00:00 19994330.272999998182 29000293.031999949366 27870463.074000000954 3957560.029999970924 60484.362899875 2024-06-23T08:42:34.549196+00:00 19994330.272000011057 29000292.971999999136 27870462.924999948591 3962006.981999992859 60484.362911529 2024-06-23T08:42:35.556075+00:00 19994330.271999958903 29000292.968000050634 27870462.957000020891 3960559.018000007141 60484.362923005 2024-06-23T08:42:36.547578+00:00 19994330.272999998182 29000293.018000010401 27870463.074999928474 3966774.083000063896 60484.362934664 2024-06-23T08:42:37.554953+00:00 19994330.275000039488 29000293.064000010490 27870463.042000059038 3961999.889999986161 60484.362946318 2024-06-23T08:42:38.561833+00:00 19994330.272999998182 29000292.916999939829 27870462.991999980062 3964645.095999956131 60484.362957793 2024-06-23T08:42:39.553336+00:00 19994330.270999971777 29000293.032999988645 27870462.932000000030 3961346.973999977112 60484.362969447 2024-06-23T08:42:40.560215+00:00 19994330.269999980927 29000292.977000001818 27870463.043000001460 3963207.020000100136 60484.362980923 2024-06-23T08:42:41.551718+00:00 19994330.274000048637 29000293.006000038236 27870462.960000008345 3956507.907999991905 60484.362992576 2024-06-23T08:42:42.558597+00:00 19994330.272999998182 29000292.957999940962 27870462.947999998927 3959697.993999958038 60484.363004052 2024-06-23T08:42:43.550100+00:00 19994330.271999958903 29000293.055999990553 27870463.095999989659 3965383.097000002861 60484.363015711 2024-06-23T08:42:44.557476+00:00 19994330.274000048637 29000292.974000100046 27870462.932999998331 3959159.912999988068 60484.363027181 2024-06-23T08:42:45.548483+00:00 19994330.271999958903 29000293.041000008583 27870463.100000020117 3962585.988999962807 60484.363038841 2024-06-23T08:42:46.555858+00:00 19994330.270000040531 29000292.969999998808 27870462.934999998659 3960418.069000006188 60484.363050500 2024-06-23T08:42:47.563233+00:00 19994330.271999958903 29000293.015999998897 27870462.991999980062 3959714.970000029076 60484.363061970 2024-06-23T08:42:48.554241+00:00 19994330.275000039488 29000293.011999990791 27870463.037999991328 3961489.947000027169 60484.363073630 2024-06-23T08:42:49.561616+00:00 19994330.271999958903 29000292.997000008821 27870462.999000009149 3960647.083999990951 60484.363085100 2024-06-23T08:42:50.552623+00:00 19994330.274000048637 29000292.976000010967 27870462.956000030041 3955612.935999989975 60484.363096759 2024-06-23T08:42:51.559998+00:00 19994330.271999958903 29000293.015999969095 27870463.042999979109 3957659.993999958038 60484.363108229 2024-06-23T08:42:52.551005+00:00 19994330.269999980927 29000292.999000009149 27870462.987999979407 3962169.971000074875 60484.363119889 2024-06-23T08:42:53.558381+00:00 19994330.276000019163 29000293.025999989361 27870463.046000000089 3964394.129999995232 60484.363131359 2024-06-23T08:42:54.549388+00:00 19994330.272999998182 29000292.958000030369 27870462.916999999434 3958071.899999976158 60484.363143018 2024-06-23T08:42:55.556763+00:00 19994330.271000031382 29000292.984999950975 27870462.966000020504 3957157.011999965180 60484.363154488 2024-06-23T08:42:56.547770+00:00 19994330.271999958903 29000293.039000030607 27870463.017000019550 3954902.032000064850 60484.363166147 2024-06-23T08:42:57.555145+00:00 19994330.272999998182 29000292.993999961764 27870463.004999998957 3960379.013999938965 60484.363177801 2024-06-23T08:42:58.562024+00:00 19994330.269999980927 29000292.985000010580 27870463.014999989420 3958103.988000034820 60484.363189277 2024-06-23T08:42:59.553528+00:00 19994330.278000000864 29000293.018999990076 27870463.049000021070 3962850.023000001907 60484.363200936 2024-06-23T08:43:00.560903+00:00 19994330.269000049680 29000292.937000039965 27870462.939000010490 3960797.957999945153 60484.363212407 2024-06-23T08:43:01.551910+00:00 19994330.274999979883 29000293.025999959558 27870462.973999980837 3960506.116000055801 60484.363224066 2024-06-23T08:43:02.559285+00:00 19994330.269000049680 29000293.015000049025 27870463.059999939054 3960045.860999941826 60484.363235536 2024-06-23T08:43:03.550293+00:00 19994330.276000019163 29000293.003999948502 27870462.968000050634 3959449.043000102043 60484.363247195 2024-06-23T08:43:04.557668+00:00 19994330.270999908447 29000293.028000060469 27870463.062000039965 3958320.902999997139 60484.363258665 2024-06-23T08:43:05.548675+00:00 19994330.275000099093 29000292.978999968618 27870462.998999949545 3960087.015999913216 60484.363270325 2024-06-23T08:43:06.556050+00:00 19994330.272999998182 29000293.016999959946 27870462.965999960899 3961328.119000076782 60484.363281800 2024-06-23T08:43:07.547553+00:00 19994330.268999930471 29000292.934000018984 27870462.978000041097 3959779.003999948967 60484.363293454 2024-06-23T08:43:08.554433+00:00 19994330.274999979883 29000293.060000058264 27870463.001000050455 3958251.960000038147 60484.363305113 2024-06-23T08:43:09.561808+00:00 19994330.272000070661 29000292.993999961764 27870463.033999919891 3960721.919999957085 60484.363316589 2024-06-23T08:43:10.553311+00:00 19994330.271999958903 29000292.965000029653 27870462.943000078201 3961584.009999989998 60484.363328243 2024-06-23T08:43:11.560189+00:00 19994330.274000048637 29000293.003000020981 27870463.021999958903 3956484.054000020027 60484.363339718 2024-06-23T08:43:12.551693+00:00 19994330.271999958903 29000293.024999979883 27870463.036000009626 3959383.983000040054 60484.363351372 2024-06-23T08:43:13.558572+00:00 19994330.269999980927 29000292.990999940783 27870462.995000001043 3957620.991999983788 60484.363362848 2024-06-23T08:43:14.550076+00:00 19994330.272999998182 29000292.978000041097 27870462.975999951363 3959693.000999927986 60484.363374502 2024-06-23T08:43:15.556955+00:00 19994330.274000000209 29000293.059000018984 27870463.083000060171 3959740.957000017166 60484.363385978 2024-06-23T08:43:16.548458+00:00 19994330.272999998182 29000292.955999970436 27870462.934999939054 3958545.124000072014 60484.363397631 2024-06-23T08:43:17.555337+00:00 19994330.271000001580 29000293.008999940008 27870463.024000000209 3966348.856999992859 60484.363409107 2024-06-23T08:43:18.546841+00:00 19994330.269999999553 29000293.026000019163 27870463.010000001639 3960196.118000030983 60484.363420761 2024-06-23T08:43:19.553720+00:00 19994330.275000009686 29000292.958999991417 27870462.909000009298 3959949.988999962807 60484.363432420 2024-06-23T08:43:20.561095+00:00 19994330.271000001580 29000293.030000090599 27870463.099999990314 3965414.018999934196 60484.363443890 2024-06-23T08:43:21.552102+00:00 19994330.276000011712 29000292.995000001043 27870462.949999991804 3964022.981000065804 60484.363455549 2024-06-23T08:43:22.559477+00:00 19994330.271999981254 29000292.954999919981 27870462.964000020176 3959820.039000033867 60484.363467020 2024-06-23T08:43:23.550485+00:00 19994330.271000001580 29000293.032000001520 27870463.067000001669 3962966.909999967087 60484.363478679 2024-06-23T08:43:24.557860+00:00 19994330.271000001580 29000293.015999998897 27870463.011999990791 3959516.042999982834 60484.363490155 2024-06-23T08:43:25.549363+00:00 19994330.275000009686 29000293.003000009805 27870462.972999989986 3960141.986999989022 60484.363501814 2024-06-23T08:43:26.556738+00:00 19994330.272999998182 29000292.980000000447 27870463.014999989420 3961219.988000034820 60484.363513284 2024-06-23T08:43:27.547745+00:00 19994330.272999998182 29000293.015999991447 27870462.966000020504 3961717.987999916077 60484.363524944 2024-06-23T08:43:28.555121+00:00 19994330.272999998182 29000293.001000020653 27870463.037999991328 3963212.062000035774 60484.363536597 2024-06-23T08:43:29.562000+00:00 19994330.269999980927 29000293.005999978632 27870462.944999989122 3960220.902000070084 60484.363548073 2024-06-23T08:43:30.553503+00:00 19994330.272000011057 29000292.978999998420 27870463.050999999046 3959218.044999957085 60484.363559727 2024-06-23T08:43:31.560382+00:00 19994330.271000031382 29000293.012999981642 27870462.951000031084 3958803.983000040054 60484.363571202 2024-06-23T08:43:32.551885+00:00 19994330.275999959558 29000293.016000028700 27870463.039999961853 3964867.058999896049 60484.363582862 2024-06-23T08:43:33.559260+00:00 19994330.272000011057 29000292.990000009537 27870462.988000039011 3961759.025000094902 60484.363594332 2024-06-23T08:43:34.550268+00:00 19994330.271000031382 29000293.005999978632 27870463.069999989122 3969019.902999997139 60484.363605991 2024-06-23T08:43:35.557643+00:00 19994330.272999998182 29000292.916000008583 27870462.856000009924 3965968.023999928962 60484.363617461 2024-06-23T08:43:36.548650+00:00 19994330.270999971777 29000293.046000000089 27870463.059000018984 3963689.080000042915 60484.363629120 2024-06-23T08:43:37.556025+00:00 19994330.273999989033 29000293.008999999613 27870463.003999948502 3962458.962000011932 60484.363640591 2024-06-23T08:43:38.547032+00:00 19994330.272000011057 29000293.013000011444 27870463.049000021070 3964802.028999925125 60484.363652250 2024-06-23T08:43:39.554407+00:00 19994330.273999989033 29000293.010999981314 27870462.968999978155 3963933.013000010978 60484.363663909 2024-06-23T08:43:40.561783+00:00 19994330.271000031382 29000292.964999970049 27870462.976000070572 3960865.867000102997 60484.363675380 2024-06-23T08:43:41.552789+00:00 19994330.271999958903 29000293.032999988645 27870463.028000000864 3962260.092999935150 60484.363687039 2024-06-23T08:43:42.560165+00:00 19994330.272000070661 29000292.990000009537 27870463.001999970526 3960372.008000016212 60484.363698509 2024-06-23T08:43:43.551172+00:00 19994330.275999899954 29000293.004999998957 27870462.986999988556 3961420.978999971878 60484.363710168 2024-06-23T08:43:44.558547+00:00 19994330.271000031382 29000292.981999989599 27870462.935999989510 3959657.950999975204 60484.363721638 2024-06-23T08:43:45.549555+00:00 19994330.272999998182 29000293.006999969482 27870463.070000048727 3962352.029000043869 60484.363733298 2024-06-23T08:43:46.556930+00:00 19994330.269999980927 29000292.970000028610 27870463.008999940008 3959083.907999991905 60484.363744768 2024-06-23T08:43:47.547937+00:00 19994330.272999998182 29000293.064000010490 27870462.950000051409 3958679.098999977112 60484.363756427 2024-06-23T08:43:48.555312+00:00 19994330.276000019163 29000292.980000019073 27870463.064999941736 3962889.055000067223 60484.363767903 2024-06-23T08:43:49.546816+00:00 19994330.271000031382 29000293.001000050455 27870462.990000009537 3956482.963999987114 60484.363779557 2024-06-23T08:43:50.553695+00:00 19994330.271000031382 29000293.003999948502 27870462.950999978930 3963032.059000014793 60484.363791216 2024-06-23T08:43:51.561070+00:00 19994330.272999998182 29000292.991999980062 27870463.037999991328 3960417.835999966133 60484.363802686 2024-06-23T08:43:52.552077+00:00 19994330.272999998182 29000293.014999989420 27870463.014000058174 3958519.121999979019 60484.363814346 2024-06-23T08:43:53.559452+00:00 19994330.271999958903 29000292.955000039190 27870462.937999960035 3964253.922999978065 60484.363825816 2024-06-23T08:43:54.550460+00:00 19994330.274999979883 29000293.057999968529 27870463.077000018209 3961069.022000073921 60484.363837475 2024-06-23T08:43:55.557835+00:00 19994330.272999998182 29000292.917000059038 27870462.899000048637 3959199.057999968994 60484.363848945 2024-06-23T08:43:56.548842+00:00 19994330.271000031382 29000293.044999960810 27870463.067999999970 3962622.016000031959 60484.363860604 2024-06-23T08:43:57.556217+00:00 19994330.269999980927 29000292.960000038147 27870462.988000001758 3965271.904999970924 60484.363872080 2024-06-23T08:43:58.547720+00:00 19994330.272999998182 29000293.049999948591 27870462.937000010163 3962406.055999993812 60484.363883734 2024-06-23T08:43:59.554599+00:00 19994330.277000069618 29000292.963999990374 27870463.046000000089 3963439.850000023842 60484.363895387 2024-06-23T08:44:00.561479+00:00 19994330.272999878973 29000293.057999998331 27870463.067999999970 3960247.161999940872 60484.363906863 2024-06-23T08:44:01.552982+00:00 19994330.270000100136 29000292.943999998271 27870462.951999988407 3963296.009000062943 60484.363918517 2024-06-23T08:44:02.559861+00:00 19994330.268999930471 29000293.017000000924 27870463.064000010490 3965335.970999956131 60484.363929993 2024-06-23T08:44:03.551364+00:00 19994330.274999979883 29000293.000999998301 27870462.906999979168 3966837.978999971878 60484.363941652 2024-06-23T08:44:04.558739+00:00 19994330.272000070661 29000293.000000000000 27870462.991000030190 3964507.042999982834 60484.363953122 2024-06-23T08:44:05.549747+00:00 19994330.273999929428 29000293.048000011593 27870463.027000010014 3962006.028000115883 60484.363964782 2024-06-23T08:44:06.557122+00:00 19994330.274000048637 29000292.931999981403 27870462.989999949932 3966942.914999961853 60484.363976251 2024-06-23T08:44:07.548129+00:00 19994330.271000031382 29000293.038000021130 27870463.007000029087 3968849.067999958992 60484.363987911 2024-06-23T08:44:08.555504+00:00 19994330.270999908447 29000293.000000000000 27870463.006999969482 3966222.050000071991 60484.363999387 2024-06-23T08:44:09.547007+00:00 19994330.271999999881 29000293.010999981314 27870462.984000030905 3966691.885999917984 60484.364011040 2024-06-23T08:44:10.553887+00:00 19994330.276999998838 29000293.008000019938 27870463.024999979883 3964153.990000010002 60484.364022700 2024-06-23T08:44:11.561262+00:00 19994330.269999999553 29000292.980000019073 27870462.985000010580 3962387.097000002861 60484.364034170 2024-06-23T08:44:12.552269+00:00 19994330.271999999881 29000292.965999960899 27870463.018000010401 3967144.945000051986 60484.364045829 2024-06-23T08:44:13.559644+00:00 19994330.271000001580 29000293.035000029951 27870463.028000000864 3960633.930999993812 60484.364057299 2024-06-23T08:44:14.550651+00:00 19994330.274999991059 29000293.005999978632 27870463.004000011832 3961727.102999926079 60484.364068959 2024-06-23T08:44:15.558027+00:00 19994330.271000001580 29000292.990000009537 27870462.942999958992 3966330.904000043869 60484.364080429 2024-06-23T08:44:16.549034+00:00 19994330.275000009686 29000292.990000009537 27870463.022999998182 3961423.072000027169 60484.364092088 2024-06-23T08:44:17.556409+00:00 19994330.272999998182 29000292.993999961764 27870462.988000039011 3963053.958999990951 60484.364103564 2024-06-23T08:44:18.547912+00:00 19994330.271000001580 29000293.000000000000 27870462.970999959856 3957640.062000035774 60484.364115223 2024-06-23T08:44:19.555287+00:00 19994330.272999998182 29000293.008000019938 27870463.037000060081 3963696.945999979973 60484.364126693 2024-06-23T08:44:20.546295+00:00 19994330.271000001580 29000292.986999988556 27870463.000000000000 3960433.031000018120 60484.364138353 2024-06-23T08:44:21.553670+00:00 19994330.275000009686 29000293.034999970347 27870463.026000019163 3961779.047999978065 60484.364150006 2024-06-23T08:44:22.560549+00:00 19994330.270999971777 29000292.968000050634 27870463.010999921709 3958743.906000018120 60484.364161482 2024-06-23T08:44:23.552052+00:00 19994330.272000011057 29000292.996999979019 27870462.961000081152 3961018.992999910843 60484.364173136 2024-06-23T08:44:24.558931+00:00 19994330.273999989033 29000293.037000060081 27870463.010999921709 3958196.965000032913 60484.364184611 2024-06-23T08:44:25.550434+00:00 19994330.271000031382 29000292.963999990374 27870462.957000020891 3957101.008000016212 60484.364196271 2024-06-23T08:44:26.557810+00:00 19994330.269999980927 29000293.008000019938 27870462.996000051498 3956005.983000040054 60484.364207741 2024-06-23T08:44:27.548817+00:00 19994330.279000040144 29000292.972999930382 27870462.985000010580 3962787.031999946106 60484.364219400 2024-06-23T08:44:28.556192+00:00 19994330.269999980927 29000293.022999998182 27870463.023999929428 3962063.004999995232 60484.364230870 2024-06-23T08:44:29.547199+00:00 19994330.270999971777 29000292.993000030518 27870463.009999990463 3958776.136999965180 60484.364242530 2024-06-23T08:44:30.554575+00:00 19994330.276000019163 29000293.031999949366 27870463.002000089735 3958055.916000009049 60484.364254000 2024-06-23T08:44:31.545582+00:00 19994330.267000019550 29000292.999000068754 27870463.071999911219 3956973.022000073921 60484.364265659 2024-06-23T08:44:32.552957+00:00 19994330.274999979883 29000292.971999999136 27870462.915000081062 3961370.967999935150 60484.364277319 2024-06-23T08:44:33.560332+00:00 19994330.272000011057 29000293.019999980927 27870463.013000011444 3961615.950000048149 60484.364288789 2024-06-23T08:44:34.551339+00:00 19994330.274999979883 29000292.965999960899 27870462.986999988556 3957743.027999997139 60484.364300448 2024-06-23T08:44:35.558715+00:00 19994330.270999971777 29000293.045000080019 27870463.035999998450 3962373.952000021935 60484.364311924 2024-06-23T08:44:36.550218+00:00 19994330.272999998182 29000292.968999978155 27870462.939000010490 3961525.044999957085 60484.364323577 2024-06-23T08:44:37.557097+00:00 19994330.270000100136 29000293.035000000149 27870463.100999999791 3962445.001000047196 60484.364335053 2024-06-23T08:44:38.548600+00:00 19994330.276999950409 29000292.997999999672 27870462.961000010371 3962220.083999990951 60484.364346707 2024-06-23T08:44:39.555479+00:00 19994330.269999980927 29000292.966999989003 27870462.975999981165 3960269.924000024796 60484.364358183 2024-06-23T08:44:40.546982+00:00 19994330.272999998182 29000293.007000010461 27870463.017000019550 3959943.016999959946 60484.364369837 2024-06-23T08:44:41.553862+00:00 19994330.271000031382 29000292.996000010520 27870463.004999998957 3959951.067999958992 60484.364381496 2024-06-23T08:44:42.561237+00:00 19994330.273999929428 29000293.007999990135 27870463.002000000328 3961989.937000035774 60484.364392966 2024-06-23T08:44:43.552244+00:00 19994330.274000048637 29000293.037999991328 27870462.997000008821 3957537.953999996185 60484.364404625 2024-06-23T08:44:44.559619+00:00 19994330.271000031382 29000292.959000021219 27870462.989999949932 3965978.027999997139 60484.364416101 2024-06-23T08:44:45.551123+00:00 19994330.271000031382 29000293.022999968380 27870462.978000041097 3963923.055999993812 60484.364427755 2024-06-23T08:44:46.558002+00:00 19994330.272999998182 29000292.972999989986 27870463.056999981403 3962306.940000057220 60484.364439230 2024-06-23T08:44:47.549504+00:00 19994330.272999998182 29000292.999000009149 27870462.987999979407 3961192.065999985207 60484.364450884 2024-06-23T08:44:48.556384+00:00 19994330.272999998182 29000293.018000010401 27870462.990000009537 3966254.949000000954 60484.364462360 2024-06-23T08:44:49.547887+00:00 19994330.274999979883 29000293.041000008583 27870463.008999999613 3962919.109999999870 60484.364474019 2024-06-23T08:44:50.555262+00:00 19994330.270999908447 29000292.916000008583 27870463.022999998182 3962657.912999998778 60484.364485489 2024-06-23T08:44:51.546270+00:00 19994330.272999998182 29000293.059999998659 27870462.947000030428 3962379.993000001181 60484.364497148 2024-06-23T08:44:52.553645+00:00 19994330.268000010401 29000292.953999999911 27870462.960999969393 3966930.040000000969 60484.364508808 2024-06-23T08:44:53.561020+00:00 19994330.274000048637 29000293.029999971390 27870463.030000030994 3961851.939999998081 60484.364520278 2024-06-23T08:44:54.552027+00:00 19994330.276999950409 29000292.974000040442 27870462.993999961764 3962717.964999999851 60484.364531938 2024-06-23T08:44:55.559403+00:00 19994330.272999998182 29000293.045000020415 27870463.024000048637 3963015.032000001986 60484.364543408 2024-06-23T08:44:56.550410+00:00 19994330.269000049680 29000292.990999940783 27870462.993000030518 3962471.935999996960 60484.364555067 2024-06-23T08:44:57.557785+00:00 19994330.272999998182 29000292.976000070572 27870462.973999980837 3965067.116000004113 60484.364566537 2024-06-23T08:44:58.548792+00:00 19994330.271999958903 29000293.024999979883 27870463.019999980927 3968467.971000000834 60484.364578196 2024-06-23T08:44:59.556167+00:00 19994330.272999998182 29000292.985000010580 27870463.003000020981 3958122.980999999214 60484.364589672 2024-06-23T08:45:00.547670+00:00 19994330.275000099093 29000293.013999938965 27870463.015999909490 3966180.075000002980 60484.364601326 2024-06-23T08:45:01.554550+00:00 19994330.270999908447 29000292.922999981791 27870462.960000038147 3962671.853999995161 60484.364612801 2024-06-23T08:45:02.546053+00:00 19994330.269999980927 29000293.063000079244 27870463.031000021845 3962144.125000000000 60484.364624461 2024-06-23T08:45:03.553428+00:00 19994330.274000000209 29000293.000999931246 27870463.029000040144 3965123.057000004221 60484.364636115 2024-06-23T08:45:04.560307+00:00 19994330.269999999553 29000292.960000038147 27870462.945999979973 3962634.903999992181 60484.364647591 2024-06-23T08:45:05.551811+00:00 19994330.274999998510 29000293.042000059038 27870463.024999979883 3966265.967000008095 60484.364659244 2024-06-23T08:45:06.558690+00:00 19994330.275000009686 29000292.998999949545 27870463.021999958903 3966073.980000004172 60484.364670720 2024-06-23T08:45:07.550193+00:00 19994330.268999990076 29000292.978999968618 27870462.946000099182 3963913.011999994982 60484.364682379 2024-06-23T08:45:08.557568+00:00 19994330.274000000209 29000293.078999999911 27870463.087999939919 3963566.988000005018 60484.364693849 2024-06-23T08:45:09.548575+00:00 19994330.272999998182 29000292.924000021070 27870462.955999970436 3961708.076999992132 60484.364705509 2024-06-23T08:45:10.555950+00:00 19994330.269999980927 29000293.014999989420 27870462.991999980062 3959932.941000000108 60484.364716979 2024-06-23T08:45:11.546958+00:00 19994330.274000018835 29000292.983000040054 27870463.019000049680 3965388.033000006806 60484.364728638 2024-06-23T08:45:12.554333+00:00 19994330.272999998182 29000292.991999980062 27870462.952999949455 3966343.020999997854 60484.364740108 2024-06-23T08:45:13.545340+00:00 19994330.272999998182 29000293.036999940872 27870463.030999999493 3963553.026999995112 60484.364751767 2024-06-23T08:45:14.552715+00:00 19994330.266999989748 29000292.945000000298 27870462.971999999136 3964451.870000004768 60484.364763427 2024-06-23T08:45:15.560090+00:00 19994330.275999989361 29000293.030999999493 27870463.032999988645 3960369.080999999773 60484.364774897 2024-06-23T08:45:16.551098+00:00 19994330.273999989033 29000293.024999991059 27870463.008999999613 3963949.973000004888 60484.364786556 2024-06-23T08:45:17.558473+00:00 19994330.272000011057 29000292.984999999404 27870462.999000009149 3964167.014999986161 60484.364798026 2024-06-23T08:45:18.549480+00:00 19994330.273999989033 29000293.013000000268 27870462.979999989271 3958621.017000005115 60484.364809686 2024-06-23T08:45:19.556855+00:00 19994330.271000031382 29000292.988000009209 27870462.988000009209 3965550.050999999046 60484.364821156 2024-06-23T08:45:20.547862+00:00 19994330.272999998182 29000292.985000010580 27870463.028000000864 3961041.930000007153 60484.364832815 2024-06-23T08:45:21.555237+00:00 19994330.270999971777 29000293.009999990463 27870462.997000008821 3963838.101999983191 60484.364844285 2024-06-23T08:45:22.546245+00:00 19994330.273999989033 29000292.988999988884 27870462.986000001431 3965879.911000012886 60484.364855945 2024-06-23T08:45:23.553620+00:00 19994330.274000048637 29000293.034000009298 27870463.061999980360 3966461.967000008095 60484.364867415 2024-06-23T08:45:24.544627+00:00 19994330.269999980927 29000293.001999970526 27870463.006000038236 3962778.072999984026 60484.364879074 2024-06-23T08:45:25.552002+00:00 19994330.269999980927 29000293.039000030607 27870462.967999991030 3963353.877000004053 60484.364890728 2024-06-23T08:45:26.558881+00:00 19994330.275000039488 29000292.937999960035 27870463.006999969482 3964315.020999997854 60484.364902203 2024-06-23T08:45:27.550385+00:00 19994330.273999989033 29000292.981000009924 27870462.988000039011 3962232.094999998808 60484.364913863 2024-06-23T08:45:28.557759+00:00 19994330.272000011057 29000293.027000010014 27870462.987999979407 3966690.017000020016 60484.364925333 2024-06-23T08:45:29.548766+00:00 19994330.273999989033 29000292.967000011355 27870462.968999978155 3966056.845999985933 60484.364936993 2024-06-23T08:45:30.556141+00:00 19994330.271000031382 29000293.055000010878 27870462.984000030905 3967053.078999996185 60484.364948468 2024-06-23T08:45:31.547646+00:00 19994330.272999998182 29000292.968999978155 27870463.002999961376 3967087.969000012148 60484.364960122 2024-06-23T08:45:32.554525+00:00 19994330.269999980927 29000293.044999960810 27870463.031000021845 3966690.046999990940 60484.364971598 2024-06-23T08:45:33.546028+00:00 19994330.276000019163 29000292.942000031471 27870463.016999959946 3961335.960999995004 60484.364983251 2024-06-23T08:45:34.552907+00:00 19994330.272999998182 29000293.045000080019 27870462.999000068754 3964706.025000005960 60484.364994911 2024-06-23T08:45:35.560282+00:00 19994330.271999958903 29000292.969999909401 27870462.971999999136 3959733.064000010025 60484.365006386 2024-06-23T08:45:36.551785+00:00 19994330.269999980927 29000292.996999979019 27870462.953999999911 3963812.000999987125 60484.365018040 2024-06-23T08:45:37.558664+00:00 19994330.271000031382 29000293.002000089735 27870463.074999928474 3962699.928999990225 60484.365029516 2024-06-23T08:45:38.550168+00:00 19994330.276999950409 29000293.019999980927 27870463.028000000864 3968295.047000021208 60484.365041175 2024-06-23T08:45:39.557543+00:00 19994330.272000070661 29000293.000000000000 27870462.984000090510 3964448.983999996912 60484.365052645 2024-06-23T08:45:40.548550+00:00 19994330.270999908447 29000293.016999959946 27870463.064000010490 3962429.965999991167 60484.365064305 2024-06-23T08:45:41.555925+00:00 19994330.271000031382 29000292.986000061035 27870462.939999941736 3964299.027000010014 60484.365075774 2024-06-23T08:45:42.546932+00:00 19994330.274000048637 29000292.962000008672 27870462.939000010490 3960343.053000003099 60484.365087434 2024-06-23T08:45:43.554308+00:00 19994330.273999929428 29000293.022999998182 27870463.054999951273 3959757.949000000954 60484.365098904 2024-06-23T08:45:44.545315+00:00 19994330.272999998182 29000292.985999941826 27870462.952000018209 3961696.030999987852 60484.365110564 2024-06-23T08:45:45.552690+00:00 19994330.271000031382 29000293.018000010401 27870463.050999999046 3959015.923999994993 60484.365122217 2024-06-23T08:45:46.559569+00:00 19994330.274000048637 29000292.996000051498 27870462.939000010490 3958241.061000018846 60484.365133693 2024-06-23T08:45:47.551072+00:00 19994330.268999930471 29000293.000000000000 27870463.001000050455 3963977.928999990225 60484.365145353 2024-06-23T08:45:48.558448+00:00 19994330.275000099093 29000292.983999971300 27870463.029999971390 3960645.997999995947 60484.365156822 2024-06-23T08:45:49.549455+00:00 19994330.276999950409 29000293.028999920934 27870463.019000049680 3960642.981000006199 60484.365168482 2024-06-23T08:45:50.556830+00:00 19994330.271000031382 29000292.995000001043 27870462.990999940783 3965747.095999985933 60484.365179958 2024-06-23T08:45:51.548333+00:00 19994330.269999980927 29000292.960000000894 27870462.976000070572 3967244.006000012159 60484.365191611 2024-06-23T08:45:52.555213+00:00 19994330.271999958903 29000293.013000000268 27870463.059000000358 3967449.981000006199 60484.365203087 2024-06-23T08:45:53.546716+00:00 19994330.272999998182 29000292.956999998540 27870462.941999990493 3963631.912999988068 60484.365214741 2024-06-23T08:45:54.553595+00:00 19994330.272000070661 29000293.043000001460 27870462.996000010520 3963624.108000009786 60484.365226217 2024-06-23T08:45:55.545098+00:00 19994330.272999998182 29000293.008999999613 27870463.021000001580 3967709.914999992121 60484.365237876 2024-06-23T08:45:56.552473+00:00 19994330.274999979883 29000293.006000008434 27870462.997000008821 3967734.064000010025 60484.365249529 2024-06-23T08:45:57.559353+00:00 19994330.269999999553 29000293.024999979883 27870462.969999998808 3961812.089999973774 60484.365261005 2024-06-23T08:45:58.550856+00:00 19994330.271999999881 29000292.955000009388 27870463.062999989837 3963374.812000035774 60484.365272659 2024-06-23T08:45:59.557735+00:00 19994330.273000009358 29000293.043000008911 27870462.960999999195 3963490.152999997139 60484.365284135 2024-06-23T08:46:00.549239+00:00 19994330.271000001580 29000292.953999970108 27870462.986999988556 3962134.909999967087 60484.365295788 2024-06-23T08:46:01.556117+00:00 19994330.272999998182 29000292.995999988168 27870462.998000029474 3962256.006000041962 60484.365307264 2024-06-23T08:46:02.547620+00:00 19994330.272999990731 29000292.988000039011 27870462.977000001818 3964218.974999963772 60484.365318924 2024-06-23T08:46:03.554996+00:00 19994330.272000011057 29000293.032999988645 27870463.032000008970 3966317.064999998081 60484.365330393 2024-06-23T08:46:04.546003+00:00 19994330.275000009686 29000293.003000020981 27870463.020999971777 3965693.008000016212 60484.365342053 2024-06-23T08:46:05.553377+00:00 19994330.269999980927 29000293.016999959946 27870463.032999988645 3963207.949999988079 60484.365353523 2024-06-23T08:46:06.544385+00:00 19994330.275000009686 29000292.972999989986 27870463.011000040919 3964479.023999989033 60484.365365183 2024-06-23T08:46:07.551760+00:00 19994330.272999998182 29000293.031000021845 27870462.944999989122 3963496.950000048149 60484.365376836 2024-06-23T08:46:08.558640+00:00 19994330.271999981254 29000293.005999978632 27870463.032000008970 3965137.024999976158 60484.365388312 2024-06-23T08:46:09.550143+00:00 19994330.270000010729 29000292.969000041485 27870462.937999960035 3964514.925000011921 60484.365399966 2024-06-23T08:46:10.557022+00:00 19994330.273999989033 29000293.013000011444 27870463.017000079155 3963753.055000007153 60484.365411441 2024-06-23T08:46:11.548525+00:00 19994330.272999998182 29000293.009999990463 27870463.021999958903 3962949.108999968041 60484.365423101 2024-06-23T08:46:12.555901+00:00 19994330.272999998182 29000292.990000009537 27870462.995000001043 3963775.884999989998 60484.365434571 2024-06-23T08:46:13.546908+00:00 19994330.272999998182 29000292.980999950320 27870462.967000011355 3961852.046999990940 60484.365446230 2024-06-23T08:46:14.554283+00:00 19994330.268999990076 29000292.989000078291 27870463.004999998957 3969038.933000028133 60484.365457700 2024-06-23T08:46:15.545289+00:00 19994330.273999989033 29000293.038999918848 27870463.055999990553 3962471.092000008095 60484.365469360 2024-06-23T08:46:16.552665+00:00 19994330.272000011057 29000292.994000080973 27870462.991999980062 3963830.000000000000 60484.365480836 2024-06-23T08:46:17.544169+00:00 19994330.276000019163 29000292.963999990374 27870462.967000011355 3965424.954999982845 60484.365492489 2024-06-23T08:46:18.551047+00:00 19994330.269999980927 29000292.990999940783 27870463.016000028700 3962696.940999985207 60484.365504148 2024-06-23T08:46:19.558424+00:00 19994330.272000011057 29000293.067000031471 27870463.057999968529 3960924.027999997139 60484.365515619 2024-06-23T08:46:20.549430+00:00 19994330.269999980927 29000292.983000040054 27870462.962999939919 3961167.136000037193 60484.365527278 2024-06-23T08:46:21.556805+00:00 19994330.277000010014 29000292.978999968618 27870463.001000050455 3962356.987999976147 60484.365538748 2024-06-23T08:46:22.547813+00:00 19994330.272999938577 29000292.981999989599 27870462.927999969572 3966876.935000001919 60484.365550407 2024-06-23T08:46:23.555188+00:00 19994330.272000070661 29000292.978999968618 27870463.004999998957 3961507.937000035774 60484.365561883 2024-06-23T08:46:24.546691+00:00 19994330.269999980927 29000293.057999968529 27870463.092000011355 3963598.072999954224 60484.365573537 2024-06-23T08:46:25.553570+00:00 19994330.272999998182 29000292.992000099272 27870462.932000041008 3962700.958000003826 60484.365585012 2024-06-23T08:46:26.545073+00:00 19994330.272999998182 29000292.977000001818 27870462.995000001043 3961415.094000041019 60484.365596672 2024-06-23T08:46:27.552449+00:00 19994330.272999998182 29000293.041000008583 27870463.041999939829 3961978.983999968041 60484.365608326 2024-06-23T08:46:28.559328+00:00 19994330.271999958903 29000292.962999999523 27870462.985000010580 3961788.938000022899 60484.365619801 2024-06-23T08:46:29.550831+00:00 19994330.275000099093 29000293.026999998838 27870462.977000001818 3962019.884999989998 60484.365631455 2024-06-23T08:46:30.557710+00:00 19994330.269999980927 29000292.985999990255 27870463.065999999642 3962324.137000023853 60484.365642931 2024-06-23T08:46:31.549213+00:00 19994330.272999998182 29000293.022999998182 27870462.953999999911 3964783.961999952793 60484.365654584 2024-06-23T08:46:32.556093+00:00 19994330.271999958903 29000292.938999999315 27870462.915999989957 3963104.035000026226 60484.365666060 2024-06-23T08:46:33.547596+00:00 19994330.274000048637 29000293.062000010163 27870463.140999998897 3965087.032000004780 60484.365677714 2024-06-23T08:46:34.554475+00:00 19994330.274999979883 29000292.935999989510 27870462.929999988526 3961763.969999969006 60484.365689190 2024-06-23T08:46:35.545978+00:00 19994330.271000031382 29000293.056000020355 27870463.061000019312 3962236.043000041973 60484.365700849 2024-06-23T08:46:36.553353+00:00 19994330.268999930471 29000293.015999998897 27870462.973999980837 3956887.958999990951 60484.365712319 2024-06-23T08:46:37.544361+00:00 19994330.276000019163 29000292.946999970824 27870462.966000020504 3956704.962999999989 60484.365723978 2024-06-23T08:46:38.551735+00:00 19994330.269999980927 29000293.000000000000 27870462.942999988794 3962642.991999983788 60484.365735632 2024-06-23T08:46:39.558615+00:00 19994330.274000048637 29000293.013000011444 27870463.098999980837 3963049.046999990940 60484.365747108 2024-06-23T08:46:40.550117+00:00 19994330.272999998182 29000293.041000008583 27870463.006000038236 3962634.106999992859 60484.365758762 2024-06-23T08:46:41.556997+00:00 19994330.271999958903 29000292.962000008672 27870462.979999959469 3959278.916999996174 60484.365770238 2024-06-23T08:46:42.548500+00:00 19994330.269000049680 29000293.001999970526 27870462.984000030905 3963750.939999998081 60484.365781897 2024-06-23T08:46:43.555876+00:00 19994330.274999979883 29000292.981000009924 27870462.966000020504 3963889.050000011921 60484.365793367 2024-06-23T08:46:44.546883+00:00 19994330.276000019163 29000293.050999999046 27870463.085999969393 3959022.946000040043 60484.365805026 2024-06-23T08:46:45.554258+00:00 19994330.272999998182 29000292.999000009149 27870463.008999999613 3959048.070999979973 60484.365816496 2024-06-23T08:46:46.545265+00:00 19994330.268999930471 29000292.971999999136 27870462.934000018984 3962897.946999967098 60484.365828156 2024-06-23T08:46:47.552641+00:00 19994330.272999998182 29000293.006999969482 27870463.011999960989 3967628.961000024807 60484.365839626 2024-06-23T08:46:48.543648+00:00 19994330.269000049680 29000292.945999979973 27870462.933000031859 3958866.041999996174 60484.365851285 2024-06-23T08:46:49.551023+00:00 19994330.273999929428 29000293.075000051409 27870463.134999990463 3958855.933000028133 60484.365862939 2024-06-23T08:46:50.557902+00:00 19994330.276000000536 29000292.967999938875 27870462.911000009626 3961921.065999985207 60484.365874414 2024-06-23T08:46:51.549405+00:00 19994330.271000001580 29000292.958000060171 27870462.980000019073 3962696.985000013839 60484.365886068 2024-06-23T08:46:52.556284+00:00 19994330.274000000209 29000293.028000000864 27870463.034999970347 3960742.014999986161 60484.365897544 2024-06-23T08:46:53.547787+00:00 19994330.271000001580 29000293.060999989510 27870463.070999979973 3964406.957000017166 60484.365909203 2024-06-23T08:46:54.555163+00:00 19994330.271999999881 29000292.963999990374 27870462.953999999911 3962960.995999991894 60484.365920673 2024-06-23T08:46:55.546170+00:00 19994330.275000009686 29000292.980000019073 27870462.928000088781 3958485.041999996174 60484.365932333 2024-06-23T08:46:56.553545+00:00 19994330.271999999881 29000293.031000021845 27870463.012999888510 3959851.015999972820 60484.365943803 2024-06-23T08:46:57.544552+00:00 19994330.268999990076 29000292.953999999911 27870463.004000071436 3965311.082000017166 60484.365955462 2024-06-23T08:46:58.551927+00:00 19994330.273999989033 29000293.062000039965 27870463.074000000954 3966861.968999981880 60484.365966932 2024-06-23T08:46:59.542935+00:00 19994330.272000011057 29000292.963999990374 27870462.958999991417 3960997.951000034809 60484.365978592 2024-06-23T08:47:00.550310+00:00 19994330.271000001580 29000293.005999919027 27870462.981999989599 3960744.927999972831 60484.365990251 2024-06-23T08:47:01.557684+00:00 19994330.275000009686 29000292.974000100046 27870463.019999980927 3958792.115999997128 60484.366001721 2024-06-23T08:47:02.548692+00:00 19994330.275999989361 29000292.987999919802 27870462.965999960899 3964611.921999990940 60484.366013381 2024-06-23T08:47:03.556068+00:00 19994330.267000019550 29000293.032999988645 27870463.018000010401 3960071.931999980938 60484.366024850 2024-06-23T08:47:04.547075+00:00 19994330.271999958903 29000292.998000029474 27870462.989000078291 3959642.116999983788 60484.366036510 2024-06-23T08:47:05.554450+00:00 19994330.275000039488 29000292.997000001371 27870463.004999998957 3962788.955000042915 60484.366047980 2024-06-23T08:47:06.545457+00:00 19994330.275999959558 29000293.021999999881 27870463.008000019938 3959558.039999961853 60484.366059639 2024-06-23T08:47:07.552832+00:00 19994330.272999998182 29000293.040000010282 27870462.998999949545 3955897.921000003815 60484.366071115 2024-06-23T08:47:08.544335+00:00 19994330.268000010401 29000292.922999989241 27870463.029000040144 3962269.105000019073 60484.366082769 2024-06-23T08:47:09.551214+00:00 19994330.272000011057 29000293.016000021249 27870462.973999999464 3965183.952000021935 60484.366094428 2024-06-23T08:47:10.558590+00:00 19994330.273999989033 29000293.006999999285 27870463.000000011176 3964514.018000007141 60484.366105898 2024-06-23T08:47:11.549597+00:00 19994330.273999989033 29000292.972999989986 27870463.021000001580 3959514.901999949943 60484.366117558 2024-06-23T08:47:12.556972+00:00 19994330.274000048637 29000293.034000009298 27870462.924000009894 3965383.057000041008 60484.366129028 2024-06-23T08:47:13.547979+00:00 19994330.267999950796 29000293.013999998569 27870463.085999999195 3969203.032999991905 60484.366140687 2024-06-23T08:47:14.555354+00:00 19994330.272999998182 29000292.969999969006 27870462.986000001431 3963853.953000069130 60484.366152157 2024-06-23T08:47:15.546361+00:00 19994330.272999998182 29000292.975000020117 27870463.008999999613 3964162.034999967087 60484.366163816 2024-06-23T08:47:16.553737+00:00 19994330.272999998182 29000293.059999998659 27870462.980999980122 3963137.980000019073 60484.366175292 2024-06-23T08:47:17.545240+00:00 19994330.272000070661 29000292.991999980062 27870463.013000011444 3959069.983999968041 60484.366186946 2024-06-23T08:47:18.552119+00:00 19994330.272999998182 29000293.003000020981 27870463.008999999613 3955297.065999985207 60484.366198421 2024-06-23T08:47:19.543623+00:00 19994330.273999929428 29000292.967000011355 27870463.020999971777 3958528.945000051986 60484.366210081 2024-06-23T08:47:20.550998+00:00 19994330.269999980927 29000292.959999978542 27870462.919000029564 3962354.038999915123 60484.366221735 2024-06-23T08:47:21.557877+00:00 19994330.275000099093 29000293.037000000477 27870463.022000011057 3962356.980000019073 60484.366233204 2024-06-23T08:47:22.548884+00:00 19994330.268999930471 29000293.019999980927 27870463.022999998182 3964272.998000026215 60484.366244864 2024-06-23T08:47:23.556259+00:00 19994330.276000019163 29000293.047000050545 27870463.016999959946 3959333.998999952804 60484.366256340 2024-06-23T08:47:24.547763+00:00 19994330.272999998182 29000292.993000030518 27870463.054000020027 3961690.062000035774 60484.366267994 2024-06-23T08:47:25.554642+00:00 19994330.268999930471 29000292.933999899775 27870462.910000029951 3964292.972000002861 60484.366279469 2024-06-23T08:47:26.546145+00:00 19994330.272000070661 29000292.990000009537 27870462.982999980450 3961684.981999992859 60484.366291123 2024-06-23T08:47:27.553024+00:00 19994330.272999998182 29000293.036000009626 27870463.043999969959 3961896.019000052940 60484.366302599 2024-06-23T08:47:28.544527+00:00 19994330.276999950409 29000293.018000010401 27870462.996000051498 3961970.976999998093 60484.366314252 2024-06-23T08:47:29.551407+00:00 19994330.269000049680 29000292.999000068754 27870463.016000028700 3960467.904999970924 60484.366325728 2024-06-23T08:47:30.542910+00:00 19994330.272999998182 29000293.011999960989 27870462.988999959081 3962732.036999940872 60484.366337382 2024-06-23T08:47:31.549789+00:00 19994330.272999998182 29000293.008000019938 27870462.985000010580 3957493.142000079155 60484.366349041 2024-06-23T08:47:32.557164+00:00 19994330.273999929428 29000292.964999910444 27870462.949000000954 3959198.891999959946 60484.366360511 2024-06-23T08:47:33.548171+00:00 19994330.272000070661 29000293.019000049680 27870463.065999981016 3955410.164000033867 60484.366372171 2024-06-23T08:47:34.555546+00:00 19994330.270999908447 29000292.944000009447 27870462.958999991417 3964066.891999959946 60484.366383641 2024-06-23T08:47:35.546554+00:00 19994330.274000048637 29000293.050999999046 27870463.059999939054 3964460.023000001907 60484.366395300 2024-06-23T08:47:36.553929+00:00 19994330.271000031382 29000292.995000001043 27870462.983000040054 3955675.968999981880 60484.366406776 2024-06-23T08:47:37.545432+00:00 19994330.271999958903 29000293.026999950409 27870463.011999960989 3961304.029999970924 60484.366418430 2024-06-23T08:47:38.552312+00:00 19994330.276000019163 29000292.960000038147 27870462.994000080973 3963984.973000050057 60484.366429905 2024-06-23T08:47:39.543815+00:00 19994330.271999958903 29000293.034999970347 27870463.008999940008 3961819.029999970924 60484.366441559 2024-06-23T08:47:40.550694+00:00 19994330.274000048637 29000292.962000008672 27870462.950000051409 3963694.929000020027 60484.366453218 2024-06-23T08:47:41.558069+00:00 19994330.271000031382 29000293.014999989420 27870463.028000000864 3963037.988999962807 60484.366464688 2024-06-23T08:47:42.549076+00:00 19994330.268999930471 29000292.953000001609 27870462.967000011355 3963419.943000078201 60484.366476348 2024-06-23T08:47:43.556451+00:00 19994330.274000048637 29000293.039000000805 27870463.041000008583 3963649.090999960899 60484.366487818 2024-06-23T08:47:44.547459+00:00 19994330.271999999881 29000292.988000009209 27870462.951999899000 3963892.878000020981 60484.366499477 2024-06-23T08:47:45.554834+00:00 19994330.272999998182 29000293.009999990463 27870463.046000000089 3960900.095000029076 60484.366510947 2024-06-23T08:47:46.545841+00:00 19994330.274000000209 29000292.956000018865 27870462.965000029653 3965707.973999977112 60484.366522606 2024-06-23T08:47:47.553216+00:00 19994330.271999999881 29000293.069999989122 27870463.052000001073 3964407.069999932777 60484.366534077 2024-06-23T08:47:48.544223+00:00 19994330.271000001580 29000292.949999991804 27870462.956999998540 3960903.077000021935 60484.366545736 2024-06-23T08:47:49.551598+00:00 19994330.274999991059 29000293.032000008970 27870463.021999999881 3958131.859000086784 60484.366557212 2024-06-23T08:47:50.543102+00:00 19994330.274999991059 29000292.991000000387 27870463.003000009805 3959109.984999895096 60484.366568865 2024-06-23T08:47:51.549980+00:00 19994330.272000011057 29000292.945999979973 27870462.892000000924 3958588.160000085831 60484.366580525 2024-06-23T08:47:52.557356+00:00 19994330.268999990076 29000293.037000000477 27870463.081000000238 3959671.900999904145 60484.366591995 2024-06-23T08:47:53.548363+00:00 19994330.274000018835 29000293.004000011832 27870462.982999980450 3960731.015000104904 60484.366603654 2024-06-23T08:47:54.555739+00:00 19994330.271999981254 29000292.986000001431 27870462.977000001818 3963168.013000010978 60484.366615130 2024-06-23T08:47:55.547242+00:00 19994330.272000011057 29000293.037000000477 27870463.005000028759 3960224.023999928962 60484.366626784 2024-06-23T08:47:56.554121+00:00 19994330.275000009686 29000292.995000001043 27870463.039000000805 3961988.996000051033 60484.366638259 2024-06-23T08:47:57.545624+00:00 19994330.269999980927 29000292.980000019073 27870463.013999998569 3959099.945999979973 60484.366649913 2024-06-23T08:47:58.552503+00:00 19994330.272000011057 29000292.977999988943 27870462.967000011355 3964645.014999986161 60484.366661389 2024-06-23T08:47:59.544006+00:00 19994330.273999989033 29000293.055000010878 27870463.059999998659 3960137.983000040054 60484.366673043 2024-06-23T08:48:00.550886+00:00 19994330.272000011057 29000292.994000021368 27870462.927999969572 3958270.015999913216 60484.366684518 2024-06-23T08:48:01.542389+00:00 19994330.273999989033 29000292.996999979019 27870463.036000009626 3955065.929000020027 60484.366696172 2024-06-23T08:48:02.549268+00:00 19994330.272999998182 29000292.978999968618 27870462.954999979585 3967220.114000082016 60484.366707832 2024-06-23T08:48:03.556643+00:00 19994330.268999990076 29000292.990000009537 27870463.007000029087 3964241.877999901772 60484.366719302 2024-06-23T08:48:04.547650+00:00 19994330.272000011057 29000293.001999970526 27870462.995999988168 3963022.019000052940 60484.366730961 2024-06-23T08:48:05.555026+00:00 19994330.273999989033 29000293.015000101179 27870463.060999929905 3967847.069999932777 60484.366742437 2024-06-23T08:48:06.546529+00:00 19994330.273999989033 29000293.018999930471 27870462.971000079066 3965340.980000019073 60484.366754090 2024-06-23T08:48:07.553408+00:00 19994330.272000011057 29000293.042999979109 27870463.052999969572 3963158.049000024796 60484.366765566 2024-06-23T08:48:08.544911+00:00 19994330.272000011057 29000292.942000031471 27870462.916000008583 3959975.945000051986 60484.366777220 2024-06-23T08:48:09.551791+00:00 19994330.271999958903 29000293.006000038236 27870463.059999939054 3961654.006999969017 60484.366788696 2024-06-23T08:48:10.543294+00:00 19994330.274000048637 29000293.024999979883 27870463.010000109673 3958012.011999965180 60484.366800355 2024-06-23T08:48:11.550669+00:00 19994330.271000031382 29000292.996999979019 27870463.003999948502 3962312.037000060081 60484.366812008 2024-06-23T08:48:12.557548+00:00 19994330.275999899954 29000292.965000029653 27870462.960000038147 3960063.900999904145 60484.366823484 2024-06-23T08:48:13.549051+00:00 19994330.272999998182 29000292.993999961764 27870463.014999989420 3963071.024000049103 60484.366835138 2024-06-23T08:48:14.555931+00:00 19994330.268000010401 29000293.001999970526 27870463.015999909490 3960049.060999989975 60484.366846614 2024-06-23T08:48:15.547434+00:00 19994330.274000048637 29000293.012000080198 27870463.047000050545 3958927.024000049103 60484.366858267 2024-06-23T08:48:16.554313+00:00 19994330.274999979883 29000293.028000000864 27870462.975000020117 3961482.944999932777 60484.366869743 2024-06-23T08:48:17.545816+00:00 19994330.269000049680 29000292.934999939054 27870462.919000029564 3957450.981999992859 60484.366881397 2024-06-23T08:48:18.552695+00:00 19994330.272999998182 29000293.024000048637 27870463.003999948502 3958832.031000018120 60484.366892873 2024-06-23T08:48:19.544199+00:00 19994330.272999998182 29000292.999000001699 27870463.044999960810 3958392.932999968994 60484.366904532 2024-06-23T08:48:20.551574+00:00 19994330.271999958903 29000293.026000000536 27870463.008000019938 3961351.099000095855 60484.366916002 2024-06-23T08:48:21.542581+00:00 19994330.272999998182 29000293.010999988765 27870462.983000040054 3965828.888000010978 60484.366927661 2024-06-23T08:48:22.549956+00:00 19994330.272999998182 29000292.967000011355 27870462.955999970436 3959584.097000002861 60484.366939321 2024-06-23T08:48:23.557330+00:00 19994330.276000019163 29000293.023999989033 27870463.039999961853 3959147.962999939919 60484.366950791 2024-06-23T08:48:24.548339+00:00 19994330.268000010401 29000292.993000000715 27870463.035000089556 3960738.991000055801 60484.366962451 2024-06-23T08:48:25.555713+00:00 19994330.271999958903 29000293.000000000000 27870463.011999960989 3957365.030999898911 60484.366973920 2024-06-23T08:48:26.546721+00:00 19994330.272999998182 29000292.967000011355 27870462.910999998450 3964033.983000040054 60484.366985580 2024-06-23T08:48:27.554096+00:00 19994330.272999998182 29000293.018000010401 27870463.050000000745 3959692.976999998093 60484.366997056 2024-06-23T08:48:28.545599+00:00 19994330.272999998182 29000293.011999990791 27870463.028999999166 3963314.118999958038 60484.367008709 2024-06-23T08:48:29.552478+00:00 19994330.274000048637 29000293.018000010401 27870462.993000000715 3959611.967000008095 60484.367020185 2024-06-23T08:48:30.543982+00:00 19994330.270999908447 29000292.981999989599 27870462.981000009924 3960466.866000055801 60484.367031839 2024-06-23T08:48:31.550861+00:00 19994330.272000070661 29000292.991000000387 27870463.000000000000 3960340.144999980927 60484.367043315 2024-06-23T08:48:32.542364+00:00 19994330.271999958903 29000292.998000029474 27870462.991000000387 3960882.924000024796 60484.367054968 2024-06-23T08:48:33.549243+00:00 19994330.271999958903 29000292.982999980450 27870462.968999978155 3956678.912999988068 60484.367066627 2024-06-23T08:48:34.556618+00:00 19994330.275000099093 29000293.019999980927 27870463.006999999285 3963460.026999949943 60484.367078103 2024-06-23T08:48:35.548122+00:00 19994330.273999929428 29000292.992000039667 27870462.997000038624 3963319.065000057220 60484.367089757 2024-06-23T08:48:36.555001+00:00 19994330.269999980927 29000293.033999979496 27870463.024999979883 3964414.947000027169 60484.367101227 2024-06-23T08:48:37.546008+00:00 19994330.272000070661 29000292.947999950498 27870463.028000000864 3962846.004999995232 60484.367112886 2024-06-23T08:48:38.553383+00:00 19994330.272999998182 29000293.036000009626 27870463.008999999613 3965646.987999916077 60484.367124362 2024-06-23T08:48:39.544886+00:00 19994330.271999999881 29000292.993000030518 27870462.977000001818 3966191.125000000000 60484.367136016 2024-06-23T08:48:40.551766+00:00 19994330.274000000209 29000293.041000008583 27870463.015999969095 3958589.934000014793 60484.367147491 2024-06-23T08:48:41.543269+00:00 19994330.271999999881 29000292.945999979973 27870462.948000010103 3959523.983000040054 60484.367159151 2024-06-23T08:48:42.550644+00:00 19994330.271999999881 29000293.029999971390 27870463.049000021070 3961394.128000020981 60484.367170621 2024-06-23T08:48:43.541651+00:00 19994330.268999990076 29000292.961000081152 27870462.971000019461 3958583.850000023842 60484.367182280 2024-06-23T08:48:44.549026+00:00 19994330.275999989361 29000293.035999890417 27870463.043999969959 3963167.949999928009 60484.367193934 2024-06-23T08:48:45.555905+00:00 19994330.275000009686 29000293.016000028700 27870462.927000049502 3959142.032000064850 60484.367205410 2024-06-23T08:48:46.547408+00:00 19994330.272000011057 29000292.970000028610 27870463.048999909312 3956424.023999928962 60484.367217063 2024-06-23T08:48:47.554288+00:00 19994330.271000001580 29000292.985999941826 27870462.958000060171 3961982.063000082970 60484.367228539 2024-06-23T08:48:48.545791+00:00 19994330.268999990076 29000293.017000079155 27870463.036999940872 3964302.944000006188 60484.367240199 2024-06-23T08:48:49.553166+00:00 19994330.275000009686 29000293.016000028700 27870462.997000098228 3960131.014999986161 60484.367251669 2024-06-23T08:48:50.544173+00:00 19994330.272000011057 29000292.945999979973 27870463.002999901772 3962733.074999928009 60484.367263328 2024-06-23T08:48:51.551548+00:00 19994330.271999958903 29000293.025999899954 27870462.963000059128 3962022.958999990951 60484.367274798 2024-06-23T08:48:52.542556+00:00 19994330.276000019163 29000293.006000038236 27870463.080999970436 3959952.026000022888 60484.367286458 2024-06-23T08:48:53.549931+00:00 19994330.268999990076 29000293.006000038236 27870462.945000048727 3960747.981000065804 60484.367298111 2024-06-23T08:48:54.556810+00:00 19994330.272999998182 29000293.005999919027 27870463.026000019163 3962778.002999901772 60484.367309587 2024-06-23T08:48:55.548313+00:00 19994330.276000019163 29000293.004000071436 27870463.035999890417 3963229.995000004768 60484.367321241 2024-06-23T08:48:56.555193+00:00 19994330.273999989033 29000292.984000001103 27870462.951000090688 3959987.988000034820 60484.367332716 2024-06-23T08:48:57.546696+00:00 19994330.269999980927 29000292.995000001043 27870462.996999979019 3962535.029000043869 60484.367344376 2024-06-23T08:48:58.554070+00:00 19994330.271000031382 29000292.967999991030 27870462.936999920756 3961134.917999982834 60484.367355846 2024-06-23T08:48:59.545078+00:00 19994330.272000011057 29000293.052999999374 27870463.041000008583 3961499.003000020981 60484.367367505 2024-06-23T08:49:00.552453+00:00 19994330.275999959558 29000292.952000010759 27870462.988000039011 3964178.084999918938 60484.367378975 2024-06-23T08:49:01.543460+00:00 19994330.269999980927 29000293.011000011116 27870463.006000038236 3963769.945000051986 60484.367390634 2024-06-23T08:49:02.550836+00:00 19994330.274000048637 29000293.000999990851 27870463.031000021845 3962767.103000044823 60484.367402105 2024-06-23T08:49:03.541843+00:00 19994330.268999990076 29000293.037999991328 27870462.942999958992 3960889.865999937057 60484.367413764 2024-06-23T08:49:04.549219+00:00 19994330.273999929428 29000292.983000010252 27870463.019000001252 3963684.962000011932 60484.367425424 2024-06-23T08:49:05.556594+00:00 19994330.274000048637 29000292.997999999672 27870462.986999999732 3962430.041000009049 60484.367436899 2024-06-23T08:49:06.548097+00:00 19994330.272999998182 29000293.026000019163 27870463.024999991059 3965386.008000016212 60484.367448553 2024-06-23T08:49:07.554976+00:00 19994330.274000048637 29000292.964999970049 27870462.984999999404 3958989.074999928009 60484.367460029 2024-06-23T08:49:08.546479+00:00 19994330.273999929428 29000293.056999981403 27870463.079999998212 3960281.879999995232 60484.367471682 2024-06-23T08:49:09.553358+00:00 19994330.268000010401 29000292.944000009447 27870462.902000010014 3957789.078999996185 60484.367483158 2024-06-23T08:49:10.544861+00:00 19994330.272999998182 29000293.013000011444 27870463.062000010163 3961476.988000034820 60484.367494812 2024-06-23T08:49:11.551743+00:00 19994330.272999998182 29000292.974000040442 27870463.007999990135 3959909.939000010025 60484.367506288 2024-06-23T08:49:12.543244+00:00 19994330.272999998182 29000293.016999959946 27870462.990000009537 3958236.993000030983 60484.367517947 2024-06-23T08:49:13.550619+00:00 19994330.272999998182 29000292.983000040054 27870462.956000000238 3957968.062999964226 60484.367529417 2024-06-23T08:49:14.541626+00:00 19994330.271999958903 29000293.001999970526 27870463.037000000477 3958664.991000055801 60484.367541077 2024-06-23T08:49:15.549001+00:00 19994330.271000031382 29000293.011999960989 27870462.969999969006 3959894.032999991905 60484.367552730 2024-06-23T08:49:16.555880+00:00 19994330.272999998182 29000292.973000049591 27870463.005000051111 3959259.944999932777 60484.367564206 2024-06-23T08:49:17.547384+00:00 19994330.274000048637 29000293.044000029564 27870462.959999978542 3956841.100000023842 60484.367575860 2024-06-23T08:49:18.554263+00:00 19994330.273999929428 29000293.008999940008 27870463.112999979407 3957517.034000039101 60484.367587335 2024-06-23T08:49:19.545766+00:00 19994330.272999998182 29000292.978000041097 27870462.995999988168 3964282.967999935150 60484.367598995 2024-06-23T08:49:20.553141+00:00 19994330.271000031382 29000292.980000019073 27870462.930000010878 3961345.993999999948 60484.367610465 2024-06-23T08:49:21.544149+00:00 19994330.269000049680 29000293.016999959946 27870463.018999990076 3959325.984000000171 60484.367622124 2024-06-23T08:49:22.551524+00:00 19994330.276000019163 29000293.026000019163 27870463.020000040531 3962895.899000000209 60484.367633600 2024-06-23T08:49:23.543027+00:00 19994330.269999980927 29000292.967000011355 27870463.006000038236 3960474.067999998108 60484.367645253 2024-06-23T08:49:24.549906+00:00 19994330.274999979883 29000293.044999960810 27870462.997999910265 3960182.015000001062 60484.367656729 2024-06-23T08:49:25.541411+00:00 19994330.271000031382 29000292.934000018984 27870462.962000008672 3962793.978000000119 60484.367668383 2024-06-23T08:49:26.548288+00:00 19994330.270999908447 29000293.011999960989 27870463.022000070661 3958849.993000001181 60484.367680043 2024-06-23T08:49:27.555664+00:00 19994330.272000070661 29000292.993000030518 27870462.937999960035 3960678.949999998789 60484.367691518 2024-06-23T08:49:28.547167+00:00 19994330.276999950409 29000293.022999998182 27870462.995999928564 3962144.075000002980 60484.367703172 2024-06-23T08:49:29.554046+00:00 19994330.272999998182 29000292.985999941826 27870463.046000000089 3964398.947999998927 60484.367714648 2024-06-23T08:49:30.545549+00:00 19994330.271000031382 29000293.047000050545 27870463.069000009447 3957380.971999994945 60484.367726301 2024-06-23T08:49:31.552427+00:00 19994330.271999999881 29000292.983999971300 27870462.986000061035 3961482.030000001192 60484.367737777 2024-06-23T08:49:32.543930+00:00 19994330.271000001580 29000292.981000069529 27870462.935999989510 3960374.955999999773 60484.367749431 2024-06-23T08:49:33.550810+00:00 19994330.274000000209 29000292.999000001699 27870463.082999940962 3958208.065000005066 60484.367760906 2024-06-23T08:49:34.542314+00:00 19994330.272000011057 29000293.024000000209 27870462.947000030428 3961539.976999998093 60484.367772566 2024-06-23T08:49:35.549690+00:00 19994330.273999989033 29000292.993000000715 27870462.993000030518 3961514.017000005115 60484.367784036 2024-06-23T08:49:36.540696+00:00 19994330.271000009030 29000293.011000011116 27870463.009999990463 3960230.011999994982 60484.367795696 2024-06-23T08:49:37.548072+00:00 19994330.271000001580 29000292.950999990106 27870462.914000030607 3959534.002000004053 60484.367807355 2024-06-23T08:49:38.555447+00:00 19994330.272999998182 29000293.037000000477 27870463.085999969393 3962539.987999991048 60484.367818825 2024-06-23T08:49:39.546454+00:00 19994330.275000009686 29000292.965999990702 27870462.942000031471 3967648.892000005115 60484.367830479 2024-06-23T08:49:40.553333+00:00 19994330.272999998182 29000293.032000008970 27870463.055999990553 3956978.133000000846 60484.367841954 2024-06-23T08:49:41.544836+00:00 19994330.272999968380 29000292.986000001431 27870462.977000001818 3962067.952999994159 60484.367853608 2024-06-23T08:49:42.551716+00:00 19994330.269000019878 29000293.017000019550 27870462.987999919802 3962132.907000004780 60484.367865084 2024-06-23T08:49:43.543219+00:00 19994330.272999998182 29000293.005999978632 27870463.037000000477 3966811.055999993812 60484.367876743 2024-06-23T08:49:44.550594+00:00 19994330.274999979883 29000292.988000039011 27870462.927000001073 3960699.982000008225 60484.367888213 2024-06-23T08:49:45.541601+00:00 19994330.272999998182 29000293.003999948502 27870463.094000000507 3964212.123999997973 60484.367899872 2024-06-23T08:49:46.548977+00:00 19994330.271000031382 29000292.987000048161 27870462.915000010282 3962649.005999996793 60484.367911526 2024-06-23T08:49:47.555856+00:00 19994330.271999958903 29000293.019999980927 27870463.034999981523 3965665.914000004996 60484.367923002 2024-06-23T08:49:48.547359+00:00 19994330.271000031382 29000292.996999979019 27870462.968000020832 3960763.032999991905 60484.367934655 2024-06-23T08:49:49.554238+00:00 19994330.274999979883 29000293.006000038236 27870463.042999979109 3964530.984000011813 60484.367946131 2024-06-23T08:49:50.545741+00:00 19994330.272000011057 29000292.968999978155 27870462.993000000715 3962897.938999996055 60484.367957785 2024-06-23T08:49:51.552621+00:00 19994330.273999989033 29000292.992999970913 27870462.991000030190 3963753.101999998093 60484.367969261 2024-06-23T08:49:52.544124+00:00 19994330.271000031382 29000293.016999959946 27870462.995999988168 3966960.991999999154 60484.367980920 2024-06-23T08:49:53.551499+00:00 19994330.270999971777 29000292.977000121027 27870462.983999971300 3967044.951000005007 60484.367992390 2024-06-23T08:49:54.542506+00:00 19994330.274000048637 29000293.042999979109 27870463.116000000387 3961461.018999993801 60484.368004050 2024-06-23T08:49:55.549881+00:00 19994330.271999958903 29000292.981999989599 27870462.923000041395 3957163.085000007879 60484.368015519 2024-06-23T08:49:56.540888+00:00 19994330.270000040531 29000292.986999988556 27870463.018999990076 3963085.910999984015 60484.368027179 2024-06-23T08:49:57.548264+00:00 19994330.276999950409 29000292.990000009537 27870462.953999999911 3965508.001000016928 60484.368038833 2024-06-23T08:49:58.555143+00:00 19994330.269000049680 29000292.993999961764 27870462.973999980837 3964165.013999999035 60484.368050308 2024-06-23T08:49:59.546646+00:00 19994330.274999979883 29000293.052000049502 27870463.086000028998 3962618.037999988068 60484.368061968 2024-06-23T08:50:00.554021+00:00 19994330.272999998182 29000292.977999929339 27870462.953999999911 3960868.987000017893 60484.368073438 2024-06-23T08:50:01.545029+00:00 19994330.274000048637 29000293.025000099093 27870463.024000048637 3958882.986000000965 60484.368085098 2024-06-23T08:50:02.552403+00:00 19994330.269999980927 29000292.983999971300 27870462.993999961764 3963194.010999978054 60484.368096567 2024-06-23T08:50:03.543411+00:00 19994330.272999998182 29000292.963999990374 27870462.924999948591 3966620.966000020970 60484.368108227 2024-06-23T08:50:04.550786+00:00 19994330.271999958903 29000293.031999949366 27870463.053000088781 3959651.987999976147 60484.368119703 2024-06-23T08:50:05.542289+00:00 19994330.269999980927 29000292.986000061035 27870462.969999909401 3965011.983000009786 60484.368131356 2024-06-23T08:50:06.549168+00:00 19994330.276000019163 29000293.003000020981 27870463.067000031471 3961428.046999990940 60484.368142832 2024-06-23T08:50:07.540671+00:00 19994330.272999998182 29000293.018000010401 27870462.958999991417 3960916.045000017155 60484.368154486 2024-06-23T08:50:08.547551+00:00 19994330.272999998182 29000293.009999990463 27870463.069000009447 3958397.951999992132 60484.368166145 2024-06-23T08:50:09.554926+00:00 19994330.271000031382 29000292.995999928564 27870462.995000001043 3963438.147000014782 60484.368177615 2024-06-23T08:50:10.545933+00:00 19994330.271000031382 29000292.982000000775 27870462.932000041008 3962425.792999982834 60484.368189274 2024-06-23T08:50:11.553308+00:00 19994330.271999958903 29000293.013999998569 27870463.069999929518 3966487.015000015032 60484.368200750 2024-06-23T08:50:12.544812+00:00 19994330.278000000864 29000292.978000011295 27870462.921000000089 3962472.125999987125 60484.368212404 2024-06-23T08:50:13.551691+00:00 19994330.271000031382 29000293.006999999285 27870463.028000000864 3962187.898999989033 60484.368223879 2024-06-23T08:50:14.543194+00:00 19994330.272999998182 29000293.023999989033 27870463.037999991328 3967486.010000019800 60484.368235533 2024-06-23T08:50:15.550073+00:00 19994330.269999980927 29000292.962000008672 27870462.930999990553 3967931.079999982845 60484.368247009 2024-06-23T08:50:16.541576+00:00 19994330.271999958903 29000293.025999989361 27870463.035000089556 3965098.973000019789 60484.368258663 2024-06-23T08:50:17.548456+00:00 19994330.276000019163 29000292.992000009865 27870462.965999960899 3966191.063999981154 60484.368270322 2024-06-23T08:50:18.555831+00:00 19994330.269000049680 29000292.962999999523 27870463.011999960989 3961681.844000012148 60484.368281792 2024-06-23T08:50:19.546838+00:00 19994330.274999979883 29000293.020000010729 27870463.008000019938 3965641.032999991905 60484.368293452 2024-06-23T08:50:20.554213+00:00 19994330.269999980927 29000293.015999969095 27870463.050999999046 3965537.921999990940 60484.368304921 2024-06-23T08:50:21.545220+00:00 19994330.274999979883 29000293.002000030130 27870462.962999999523 3964454.109000027180 60484.368316581 2024-06-23T08:50:22.552596+00:00 19994330.271000031382 29000292.949999991804 27870462.952999990433 3963093.972999989986 60484.368328051 2024-06-23T08:50:23.543603+00:00 19994330.272999998182 29000293.032999988645 27870463.007000010461 3965057.004000008106 60484.368339710 2024-06-23T08:50:24.550978+00:00 19994330.274000048637 29000292.985000010580 27870463.074999999255 3959703.057999997865 60484.368351180 2024-06-23T08:50:25.541985+00:00 19994330.269999999553 29000293.000000000000 27870462.947999980301 3966478.938999981154 60484.368362840 2024-06-23T08:50:26.549360+00:00 19994330.272999990731 29000293.000000000000 27870462.923000011593 3962796.030000001192 60484.368374310 2024-06-23T08:50:27.540367+00:00 19994330.274000000209 29000293.067999958992 27870463.140999998897 3965768.889999986161 60484.368385969 2024-06-23T08:50:28.547743+00:00 19994330.271999999881 29000292.989000018686 27870463.048999991268 3967201.070000051986 60484.368397623 2024-06-23T08:50:29.554622+00:00 19994330.274000000209 29000293.013000011444 27870462.962999999523 3957627.063999950886 60484.368409099 2024-06-23T08:50:30.546125+00:00 19994330.269999999553 29000292.957999940962 27870462.981999989599 3962215.069999992847 60484.368420758 2024-06-23T08:50:31.553500+00:00 19994330.271000009030 29000293.030000090599 27870462.967000011355 3964938.861000000965 60484.368432228 2024-06-23T08:50:32.544507+00:00 19994330.272999998182 29000292.969999909401 27870463.001999970526 3965689.046000003815 60484.368443888 2024-06-23T08:50:33.551883+00:00 19994330.272999968380 29000293.004000071436 27870463.019000049680 3966409.010000050068 60484.368455363 2024-06-23T08:50:34.543386+00:00 19994330.274000018835 29000293.011999960989 27870462.979999959469 3960994.975999950897 60484.368467017 2024-06-23T08:50:35.550265+00:00 19994330.275000009686 29000292.960999969393 27870463.008999999613 3959976.973000050057 60484.368478493 2024-06-23T08:50:36.541768+00:00 19994330.268999990076 29000293.039000030607 27870463.021000031382 3959181.984999955166 60484.368490152 2024-06-23T08:50:37.549143+00:00 19994330.272000011057 29000292.986000061035 27870462.967999991030 3962586.068000019062 60484.368501622 2024-06-23T08:50:38.540150+00:00 19994330.270999971777 29000293.029999971390 27870463.005999978632 3961695.952000021935 60484.368513281 2024-06-23T08:50:39.547526+00:00 19994330.275000039488 29000292.962999939919 27870463.018000010401 3958654.043999969959 60484.368524935 2024-06-23T08:50:40.554405+00:00 19994330.272999998182 29000292.973000049591 27870462.913999971002 3963570.059000014793 60484.368536411 2024-06-23T08:50:41.545908+00:00 19994330.270999971777 29000293.026000019163 27870463.046000000089 3962222.027000010014 60484.368548071 2024-06-23T08:50:42.553283+00:00 19994330.272999998182 29000293.025999899954 27870463.042999979109 3965594.972000002861 60484.368559540 2024-06-23T08:50:43.544290+00:00 19994330.271000031382 29000292.996000051498 27870463.008000019938 3961909.924999951851 60484.368571200 2024-06-23T08:50:44.551666+00:00 19994330.272999998182 29000292.970000028610 27870462.963000059128 3960711.004000008106 60484.368582670 2024-06-23T08:50:45.542673+00:00 19994330.278000000864 29000293.000000000000 27870462.991999980062 3961093.910000026226 60484.368594329 2024-06-23T08:50:46.550048+00:00 19994330.270999971777 29000292.990999940783 27870463.009999990463 3959222.076999961864 60484.368605799 2024-06-23T08:50:47.541055+00:00 19994330.273999989033 29000293.026000000536 27870463.011000040919 3963531.891000031959 60484.368617459 2024-06-23T08:50:48.548431+00:00 19994330.267000019550 29000292.967000000179 27870462.973999980837 3960122.042999982834 60484.368628934 2024-06-23T08:50:49.539934+00:00 19994330.272000011057 29000293.013000000268 27870463.003000020981 3961423.092999995220 60484.368640588 2024-06-23T08:50:50.546813+00:00 19994330.277000010014 29000293.004999998957 27870463.002999901772 3962250.018999993801 60484.368652248 2024-06-23T08:50:51.554187+00:00 19994330.269999980927 29000293.043000008911 27870463.021000031382 3961996.989000021946 60484.368663723 2024-06-23T08:50:52.545691+00:00 19994330.274000048637 29000292.953999999911 27870463.003000020981 3961538.938000022899 60484.368675377 2024-06-23T08:50:53.552570+00:00 19994330.269999980927 29000292.979999989271 27870462.962000008672 3962684.152999997139 60484.368686853 2024-06-23T08:50:54.544074+00:00 19994330.273999929428 29000293.022000011057 27870463.016000028700 3964795.904999970924 60484.368698507 2024-06-23T08:50:55.550953+00:00 19994330.272000070661 29000293.010999981314 27870463.009999990463 3963103.009999989998 60484.368709982 2024-06-23T08:50:56.542455+00:00 19994330.274999979883 29000293.004999998957 27870462.980000019073 3965181.930999993812 60484.368721636 2024-06-23T08:50:57.549335+00:00 19994330.271000031382 29000292.990000009537 27870463.013999938965 3959843.981000006199 60484.368733112 2024-06-23T08:50:58.540839+00:00 19994330.273999929428 29000293.017000019550 27870462.942999958992 3965210.018000007141 60484.368744771 2024-06-23T08:50:59.548214+00:00 19994330.269000049680 29000293.004000011832 27870463.080000039190 3968974.054000020027 60484.368756241 2024-06-23T08:51:00.539221+00:00 19994330.274999979883 29000293.047999981791 27870463.008999999613 3961487.018000007141 60484.368767900 2024-06-23T08:51:01.546596+00:00 19994330.272999998182 29000292.921000000089 27870462.962000001222 3963503.865000010002 60484.368779554 2024-06-23T08:51:02.553475+00:00 19994330.272999998182 29000293.036000009626 27870463.022999990731 3960243.171000003815 60484.368791030 2024-06-23T08:51:03.544979+00:00 19994330.271000031382 29000293.011999960989 27870462.978000000119 3961972.002999960911 60484.368802683 2024-06-23T08:51:04.551858+00:00 19994330.270999908447 29000292.970000028610 27870463.025000009686 3966568.838999987114 60484.368814159 2024-06-23T08:51:05.543361+00:00 19994330.275000099093 29000292.990000009537 27870462.932999998331 3958351.061000049114 60484.368825819 2024-06-23T08:51:06.550736+00:00 19994330.270999908447 29000293.000999931246 27870463.050000008196 3961059.991999983788 60484.368837289 2024-06-23T08:51:07.541743+00:00 19994330.275000099093 29000293.030000090599 27870463.024999979883 3959563.094999969006 60484.368848948 2024-06-23T08:51:08.549119+00:00 19994330.274999979883 29000292.978999968618 27870462.979000028223 3959073.902000010014 60484.368860418 2024-06-23T08:51:09.540126+00:00 19994330.266000028700 29000292.980000019073 27870462.976000010967 3962425.071000040043 60484.368872078 2024-06-23T08:51:10.547500+00:00 19994330.272999998182 29000293.036000009626 27870463.046999990940 3965532.951999961864 60484.368883731 2024-06-23T08:51:11.554380+00:00 19994330.272999998182 29000292.992999911308 27870462.962999999523 3962133.051999986172 60484.368895207 2024-06-23T08:51:12.545883+00:00 19994330.273999929428 29000292.998000029474 27870463.037999991328 3963404.966000020970 60484.368906866 2024-06-23T08:51:13.553259+00:00 19994330.274000048637 29000292.960999969393 27870462.899999979883 3964250.024999976158 60484.368918336 2024-06-23T08:51:14.544266+00:00 19994330.271999958903 29000292.999000068754 27870463.050999999046 3965242.948000013828 60484.368929996 2024-06-23T08:51:15.551641+00:00 19994330.269999980927 29000293.034999970347 27870463.006000038236 3959284.981999992859 60484.368941466 2024-06-23T08:51:16.542648+00:00 19994330.272999998182 29000293.003000020981 27870463.041999999434 3963100.095000029076 60484.368953126 2024-06-23T08:51:17.550023+00:00 19994330.271000031382 29000292.998000029474 27870462.986000001431 3958905.875999987125 60484.368964601 2024-06-23T08:51:18.541526+00:00 19994330.276000019163 29000292.975999951363 27870462.993000030518 3962473.018999993801 60484.368976255 2024-06-23T08:51:19.548406+00:00 19994330.271000001580 29000292.996999979019 27870462.972999930382 3962880.087000011932 60484.368987731 2024-06-23T08:51:20.539909+00:00 19994330.272999990731 29000293.006000038236 27870463.009999990463 3959209.009999989998 60484.368999390 2024-06-23T08:51:21.547284+00:00 19994330.271000009030 29000293.026000019163 27870463.019000049680 3963626.919000030030 60484.369011044 2024-06-23T08:51:22.554163+00:00 19994330.274000000209 29000293.005999919027 27870462.983999971300 3964565.057999968994 60484.369022514 2024-06-23T08:51:23.545170+00:00 19994330.273999989033 29000293.024000048637 27870463.037999991328 3959996.032000004780 60484.369034173 2024-06-23T08:51:24.552546+00:00 19994330.272000011057 29000292.991999980062 27870463.001999970526 3962129.894999980927 60484.369045649 2024-06-23T08:51:25.544049+00:00 19994330.272999998182 29000292.967999998480 27870462.930000070482 3960971.136000037193 60484.369057302 2024-06-23T08:51:26.550928+00:00 19994330.269999980927 29000292.978000011295 27870463.037999991328 3958602.928999959957 60484.369068778 2024-06-23T08:51:27.542431+00:00 19994330.272999998182 29000293.033999990672 27870462.975000020117 3960564.925999999046 60484.369080432 2024-06-23T08:51:28.549311+00:00 19994330.272999998182 29000292.988999988884 27870463.060999989510 3963115.016000031959 60484.369091908 2024-06-23T08:51:29.540814+00:00 19994330.275999989361 29000293.018999990076 27870462.980000019073 3960702.749000012875 60484.369103567 2024-06-23T08:51:30.548189+00:00 19994330.270000010729 29000292.978000018746 27870462.968999978155 3960857.213999987114 60484.369115037 2024-06-23T08:51:31.539196+00:00 19994330.271000031382 29000293.009999990463 27870462.991999980062 3963938.094999969006 60484.369126696 2024-06-23T08:51:32.546571+00:00 19994330.270999971777 29000292.991000000387 27870462.996999979019 3963126.009000002872 60484.369138350 2024-06-23T08:51:33.553450+00:00 19994330.273999989033 29000293.004999998957 27870463.008000019938 3964682.002000033855 60484.369149826 2024-06-23T08:51:34.544954+00:00 19994330.272999998182 29000292.981999989599 27870462.995000001043 3966403.968999981880 60484.369161480 2024-06-23T08:51:35.551833+00:00 19994330.272999998182 29000293.019000049680 27870462.965000029653 3962006.988999962807 60484.369172955 2024-06-23T08:51:36.543336+00:00 19994330.272999998182 29000292.975999951363 27870463.049999948591 3963069.083000063896 60484.369184615 2024-06-23T08:51:37.550711+00:00 19994330.271000031382 29000293.021000031382 27870463.021999958903 3960886.875999927986 60484.369196085 2024-06-23T08:51:38.541719+00:00 19994330.271999958903 29000293.031000021845 27870462.967000000179 3965391.078999996185 60484.369207744 2024-06-23T08:51:39.549094+00:00 19994330.274000048637 29000292.958999991417 27870462.980000000447 3962344.014000058174 60484.369219214 2024-06-23T08:51:40.540101+00:00 19994330.273999989033 29000293.025999959558 27870463.028000000864 3965177.049999951851 60484.369230873 2024-06-23T08:51:41.547476+00:00 19994330.272000011057 29000292.972999989986 27870462.999000001699 3965441.821000099182 60484.369242349 2024-06-23T08:51:42.538978+00:00 19994330.272999998182 29000292.999000068754 27870462.978000000119 3964480.010999917984 60484.369254003 2024-06-23T08:51:43.545858+00:00 19994330.268999990076 29000293.007999900728 27870463.048000011593 3959846.037999988068 60484.369265657 2024-06-23T08:51:44.552738+00:00 19994330.275999959558 29000292.991000059992 27870463.018000010401 3963415.096000074875 60484.369277133 2024-06-23T08:51:45.544241+00:00 19994330.274000048637 29000293.004999998957 27870462.920999970287 3965550.982999920845 60484.369288792 2024-06-23T08:51:46.551616+00:00 19994330.270999908447 29000292.980000019073 27870463.013000011444 3960499.838000059128 60484.369300262 2024-06-23T08:51:47.542623+00:00 19994330.274000048637 29000293.034000039101 27870462.996000021696 3962287.052000045776 60484.369311921 2024-06-23T08:51:48.549998+00:00 19994330.266999959946 29000292.979999899864 27870462.991000000387 3962771.064999938011 60484.369323391 2024-06-23T08:51:49.541006+00:00 19994330.274000048637 29000293.006000038236 27870463.025999959558 3960561.052999972831 60484.369335051 2024-06-23T08:51:50.548381+00:00 19994330.272999998182 29000293.032000061125 27870463.050000008196 3963057.916000009049 60484.369346521 2024-06-23T08:51:51.539388+00:00 19994330.276999950409 29000292.961999889463 27870463.000000000000 3964236.075000048149 60484.369358180 2024-06-23T08:51:52.546763+00:00 19994330.268000010401 29000293.013000011444 27870462.934999998659 3963103.842999935150 60484.369369834 2024-06-23T08:51:53.553642+00:00 19994330.272000070661 29000293.014000058174 27870463.050000008196 3963356.025000094902 60484.369381309 2024-06-23T08:51:54.545146+00:00 19994330.270999908447 29000292.993999961764 27870462.999000009149 3961591.028999925125 60484.369392963 2024-06-23T08:51:55.552025+00:00 19994330.274000048637 29000292.970000028610 27870462.977999988943 3959003.087000011932 60484.369404439 2024-06-23T08:51:56.543528+00:00 19994330.277000069618 29000293.072999950498 27870463.033999979496 3963369.985000013839 60484.369416099 2024-06-23T08:51:57.550903+00:00 19994330.269999980927 29000292.962000008672 27870462.968000050634 3965058.934999942780 60484.369427568 2024-06-23T08:51:58.541910+00:00 19994330.274999979883 29000292.988000039011 27870462.986999988556 3962576.987000108231 60484.369439228 2024-06-23T08:51:59.549286+00:00 19994330.268999930471 29000293.003000020981 27870462.978999968618 3959252.061999917030 60484.369450704 2024-06-23T08:52:00.540789+00:00 19994330.272999998182 29000292.996999979019 27870463.022999998182 3965439.945999979973 60484.369462357 2024-06-23T08:52:01.547668+00:00 19994330.271000031382 29000293.008999940008 27870463.019999980927 3961737.078000069130 60484.369473833 2024-06-23T08:52:02.539171+00:00 19994330.276000019163 29000292.960000000894 27870462.971999999136 3964025.893000007141 60484.369485492 2024-06-23T08:52:03.546546+00:00 19994330.271999958903 29000293.076000001281 27870463.039999961853 3967789.123999952804 60484.369497146 2024-06-23T08:52:04.553425+00:00 19994330.276000019163 29000292.974000010639 27870463.003000020981 3961075.980000019073 60484.369508622 2024-06-23T08:52:05.544928+00:00 19994330.266000028700 29000292.981000009924 27870463.001000050455 3959241.968999981880 60484.369520275 2024-06-23T08:52:06.551808+00:00 19994330.272999998182 29000292.991999980062 27870462.993999961764 3958491.075000048149 60484.369531751 2024-06-23T08:52:07.543311+00:00 19994330.276000019163 29000293.002000000328 27870463.029000040144 3958846.940999985207 60484.369543405 2024-06-23T08:52:08.550190+00:00 19994330.271999958903 29000293.001000020653 27870462.924000021070 3959341.014999986161 60484.369554881 2024-06-23T08:52:09.541693+00:00 19994330.271999958903 29000292.987999979407 27870463.025999899954 3962312.993000030983 60484.369566535 2024-06-23T08:52:10.548572+00:00 19994330.271000031382 29000292.981999989599 27870462.946000099182 3959755.083999990951 60484.369578010 2024-06-23T08:52:11.540075+00:00 19994330.274999979883 29000293.008000019938 27870463.049999948591 3960062.924999951851 60484.369589664 2024-06-23T08:52:12.546955+00:00 19994330.271000001580 29000293.032000008970 27870462.993999961764 3961021.039000033867 60484.369601140 2024-06-23T08:52:13.538458+00:00 19994330.274000000209 29000292.983999971300 27870462.963999990374 3959102.998000026215 60484.369612793 2024-06-23T08:52:14.545337+00:00 19994330.271000001580 29000293.026000019163 27870463.056000109762 3959530.986999989022 60484.369624453 2024-06-23T08:52:15.552713+00:00 19994330.272999998182 29000292.962999999523 27870462.969999909401 3962360.935999989975 60484.369635928 2024-06-23T08:52:16.544216+00:00 19994330.272999998182 29000293.040000021458 27870463.004999998957 3962762.986999989022 60484.369647582 2024-06-23T08:52:17.551095+00:00 19994330.271000001580 29000292.987999979407 27870463.010999999940 3966902.019999980927 60484.369659058 2024-06-23T08:52:18.542598+00:00 19994330.272999998182 29000292.976000010967 27870462.993000000715 3968458.958999990951 60484.369670717 2024-06-23T08:52:19.549973+00:00 19994330.275000009686 29000293.019999980927 27870462.984999999404 3960901.019000052940 60484.369682187 2024-06-23T08:52:20.540980+00:00 19994330.271000001580 29000293.000000000000 27870462.984999999404 3966541.125999927986 60484.369693846 2024-06-23T08:52:21.548356+00:00 19994330.273999989033 29000292.960999969393 27870463.039999991655 3964848.884999989998 60484.369705317 2024-06-23T08:52:22.539363+00:00 19994330.270000010729 29000293.068000078201 27870463.015000019222 3964222.020000100136 60484.369716976 2024-06-23T08:52:23.546738+00:00 19994330.271999981254 29000292.982999920845 27870462.991999980062 3962197.976999998093 60484.369728446 2024-06-23T08:52:24.537745+00:00 19994330.277000010014 29000293.002000089735 27870463.033000018448 3961082.069000006188 60484.369740106 2024-06-23T08:52:25.545121+00:00 19994330.270000010729 29000292.993999961764 27870462.971999969333 3957202.957999945153 60484.369751759 2024-06-23T08:52:26.552000+00:00 19994330.270999971777 29000292.988999959081 27870462.986000001431 3962460.034999967087 60484.369763235 2024-06-23T08:52:27.543503+00:00 19994330.272000011057 29000292.996999979019 27870463.049000021070 3959917.905000091065 60484.369774894 2024-06-23T08:52:28.550878+00:00 19994330.273999989033 29000293.037000060081 27870462.986000001431 3963155.138999938965 60484.369786364 2024-06-23T08:52:29.541885+00:00 19994330.272000011057 29000292.960999969393 27870462.963999990374 3966217.894999980927 60484.369798024 2024-06-23T08:52:30.549261+00:00 19994330.272999998182 29000292.998000029474 27870463.018999990076 3962405.063000082970 60484.369809494 2024-06-23T08:52:31.540268+00:00 19994330.272999998182 29000293.024000048637 27870463.037000000477 3964424.894999980927 60484.369821153 2024-06-23T08:52:32.547643+00:00 19994330.272000011057 29000293.003999948502 27870462.971999999136 3963488.008999944199 60484.369832629 2024-06-23T08:52:33.539146+00:00 19994330.272999998182 29000292.973999980837 27870462.977000001818 3964586.073000072967 60484.369844283 2024-06-23T08:52:34.546025+00:00 19994330.270999971777 29000293.003000020981 27870463.013000011444 3960618.924999951851 60484.369855937 2024-06-23T08:52:35.552904+00:00 19994330.276000019163 29000292.968999978155 27870462.952999949455 3964045.082999945153 60484.369867412 2024-06-23T08:52:36.544408+00:00 19994330.273999989033 29000293.065000060946 27870463.072000030428 3960786.981000065804 60484.369879066 2024-06-23T08:52:37.551287+00:00 19994330.267000019550 29000292.970000028610 27870462.955000039190 3966102.044999957085 60484.369890542 2024-06-23T08:52:38.542790+00:00 19994330.273999929428 29000293.011999960989 27870463.021999958903 3961853.851999998093 60484.369902201 2024-06-23T08:52:39.550165+00:00 19994330.275000099093 29000292.995999999344 27870463.103999968618 3962897.029999970924 60484.369913671 2024-06-23T08:52:40.541173+00:00 19994330.271999958903 29000292.988000009209 27870462.892000079155 3962065.085000038147 60484.369925330 2024-06-23T08:52:41.548548+00:00 19994330.269999980927 29000293.017999991775 27870463.001999970526 3965832.036000012886 60484.369936801 2024-06-23T08:52:42.539555+00:00 19994330.271000031382 29000292.976000010967 27870462.973999980837 3962133.978999971878 60484.369948460 2024-06-23T08:52:43.546930+00:00 19994330.272999998182 29000293.002999991179 27870462.993000030518 3963396.962000011932 60484.369959936 2024-06-23T08:52:44.538433+00:00 19994330.274000048637 29000293.008000019938 27870463.049999948591 3960864.034999967087 60484.369971589 2024-06-23T08:52:45.545313+00:00 19994330.272999998182 29000292.997999999672 27870462.917999979109 3961130.026000022888 60484.369983249 2024-06-23T08:52:46.552688+00:00 19994330.273999929428 29000293.003999978304 27870463.052000049502 3963157.917999982834 60484.369994719 2024-06-23T08:52:47.543695+00:00 19994330.272999998182 29000292.996000021696 27870462.996999979019 3965795.043000102043 60484.370006378 2024-06-23T08:52:48.551070+00:00 19994330.269999980927 29000293.000999990851 27870462.994000080973 3961190.000000000000 60484.370017854 2024-06-23T08:52:49.542573+00:00 19994330.272000070661 29000293.016000028700 27870463.021999958903 3960647.968999981880 60484.370029508 2024-06-23T08:52:50.549452+00:00 19994330.272999998182 29000292.987999979407 27870462.929999951273 3966619.103999971878 60484.370040983 2024-06-23T08:52:51.540956+00:00 19994330.275999899954 29000292.995999988168 27870463.053000088781 3962583.827000021935 60484.370052637 2024-06-23T08:52:52.547835+00:00 19994330.268000010401 29000292.986000001431 27870462.975999951363 3963389.098999977112 60484.370064113 2024-06-23T08:52:53.539338+00:00 19994330.272999998182 29000292.989000018686 27870462.998999949545 3961747.955000042915 60484.370075766 2024-06-23T08:52:54.546217+00:00 19994330.274000048637 29000293.012999951839 27870463.047000050545 3962563.980999947060 60484.370087242 2024-06-23T08:52:55.537721+00:00 19994330.271000031382 29000293.001000050455 27870463.000999998301 3962515.021999955177 60484.370098896 2024-06-23T08:52:56.544600+00:00 19994330.271999958903 29000292.949000000954 27870462.914000000805 3963802.986999989022 60484.370110556 2024-06-23T08:52:57.551975+00:00 19994330.276000019163 29000293.036999940872 27870463.041999999434 3964327.017000079155 60484.370122025 2024-06-23T08:52:58.542982+00:00 19994330.271999958903 29000293.018000010401 27870463.061999991536 3964595.050999999046 60484.370133685 2024-06-23T08:52:59.550358+00:00 19994330.272000070661 29000292.996000051498 27870462.916000008583 3966960.925999999046 60484.370145155 2024-06-23T08:53:00.541365+00:00 19994330.271999958903 29000292.990999940783 27870463.058999989182 3963114.039000033867 60484.370156814 2024-06-23T08:53:01.548740+00:00 19994330.272999998182 29000293.036000009626 27870462.984000001103 3964945.005999923218 60484.370168284 2024-06-23T08:53:02.539747+00:00 19994330.271999958903 29000292.989000078291 27870463.031000021845 3963928.034999967087 60484.370179944 2024-06-23T08:53:03.547122+00:00 19994330.272999998182 29000293.013999938965 27870462.953999999911 3966862.939000010025 60484.370191419 2024-06-23T08:53:04.538625+00:00 19994330.274000048637 29000293.011999960989 27870463.047999981791 3966348.976999998093 60484.370203073 2024-06-23T08:53:05.545504+00:00 19994330.269000049680 29000292.933000091463 27870462.921000000089 3960622.989000082016 60484.370214732 2024-06-23T08:53:06.552880+00:00 19994330.271000001580 29000293.018999930471 27870462.972999989986 3966655.103999971878 60484.370226203 2024-06-23T08:53:07.543887+00:00 19994330.274000000209 29000293.037000060081 27870463.126000050455 3959907.981999992859 60484.370237862 2024-06-23T08:53:08.551262+00:00 19994330.278999999166 29000292.958999991417 27870462.960999969393 3965447.950999975204 60484.370249332 2024-06-23T08:53:09.542269+00:00 19994330.268000010401 29000293.037999991328 27870462.995999988168 3965283.988000034820 60484.370260991 2024-06-23T08:53:10.549645+00:00 19994330.271000001580 29000292.957999940962 27870463.000000000000 3964142.065999985207 60484.370272467 2024-06-23T08:53:11.541147+00:00 19994330.273999989033 29000293.022000070661 27870462.992000039667 3959929.904000043869 60484.370284121 2024-06-23T08:53:12.548027+00:00 19994330.271000001580 29000292.952000018209 27870462.959999978542 3959456.131999969017 60484.370295591 2024-06-23T08:53:13.539034+00:00 19994330.278000000864 29000293.056999921799 27870463.042999979109 3966264.995000004768 60484.370307250 2024-06-23T08:53:14.546409+00:00 19994330.268000010401 29000293.006999969482 27870462.997000038624 3964003.893000007141 60484.370318726 2024-06-23T08:53:15.537912+00:00 19994330.274000018835 29000293.009000059217 27870463.080999970436 3961505.052999972831 60484.370330379 2024-06-23T08:53:16.544792+00:00 19994330.271000001580 29000293.024999998510 27870462.963999990374 3961875.110000013839 60484.370342033 2024-06-23T08:53:17.551671+00:00 19994330.272999998182 29000292.967999991030 27870462.940999981016 3960847.937000035774 60484.370353509 2024-06-23T08:53:18.543174+00:00 19994330.271999981254 29000292.977000001818 27870463.045000080019 3964684.947999954224 60484.370365168 2024-06-23T08:53:19.550549+00:00 19994330.272999968380 29000293.026999998838 27870462.992999911308 3959751.983000040054 60484.370376638 2024-06-23T08:53:20.541556+00:00 19994330.274000048637 29000293.015000019222 27870463.004000071436 3962795.939999938011 60484.370388298 2024-06-23T08:53:21.548932+00:00 19994330.269999980927 29000292.993999991566 27870463.011999960989 3961174.156000018120 60484.370399768 2024-06-23T08:53:22.539939+00:00 19994330.272000011057 29000292.980000019073 27870462.963000059128 3962123.978000044823 60484.370411427 2024-06-23T08:53:23.547314+00:00 19994330.272999998182 29000292.998999979347 27870463.052999969572 3955989.009999989998 60484.370422903 2024-06-23T08:53:24.538817+00:00 19994330.275999959558 29000292.987000018358 27870462.955000039190 3961128.878999948967 60484.370434557 2024-06-23T08:53:25.545696+00:00 19994330.272999998182 29000293.013999998569 27870463.041999939829 3962328.973999977112 60484.370446032 2024-06-23T08:53:26.537200+00:00 19994330.270000040531 29000292.994000021368 27870462.965000029653 3960987.096000074875 60484.370457686 2024-06-23T08:53:27.544079+00:00 19994330.270999971777 29000293.028999980539 27870463.018000010401 3961214.947999954224 60484.370469346 2024-06-23T08:53:28.551454+00:00 19994330.272999998182 29000292.971000019461 27870462.975000020117 3960637.113000034820 60484.370480821 2024-06-23T08:53:29.542957+00:00 19994330.271000031382 29000292.974999960512 27870462.957999940962 3961564.866999983788 60484.370492475 2024-06-23T08:53:30.549836+00:00 19994330.275999959558 29000292.981000009924 27870463.021000031382 3965166.929000020027 60484.370503951 2024-06-23T08:53:31.541340+00:00 19994330.272999998182 29000293.038999971002 27870463.033999919891 3960820.156000018120 60484.370515605 2024-06-23T08:53:32.548219+00:00 19994330.270999971777 29000293.031000021845 27870463.010000109673 3962883.936999917030 60484.370527080 2024-06-23T08:53:33.539722+00:00 19994330.271000031382 29000292.953000009060 27870462.951999899000 3962977.980000019073 60484.370538734 2024-06-23T08:53:34.546601+00:00 19994330.274999979883 29000293.003000020981 27870462.993000000715 3971274.990000010002 60484.370550210 2024-06-23T08:53:35.538104+00:00 19994330.272000070661 29000293.032999988645 27870463.017000000924 3964935.083000063896 60484.370561869 2024-06-23T08:53:36.545479+00:00 19994330.271999958903 29000293.003999948502 27870463.048000011593 3964696.972000002861 60484.370573523 2024-06-23T08:53:37.552359+00:00 19994330.272999998182 29000292.935999989510 27870462.958999991417 3962334.984999895096 60484.370584998 2024-06-23T08:53:38.543862+00:00 19994330.271999958903 29000293.048000101000 27870462.991999998689 3960451.089000105858 60484.370596652 2024-06-23T08:53:39.550741+00:00 19994330.271000031382 29000292.986999988556 27870463.017000019550 3966255.862999916077 60484.370608128 2024-06-23T08:53:40.542245+00:00 19994330.272999998182 29000293.033999919891 27870463.024999979883 3964536.088000059128 60484.370619781 2024-06-23T08:53:41.549123+00:00 19994330.276000019163 29000292.935999989510 27870462.949000000954 3964894.018000007141 60484.370631257 2024-06-23T08:53:42.540626+00:00 19994330.271999958903 29000293.029000040144 27870462.980000019073 3962304.009999989998 60484.370642917 2024-06-23T08:53:43.548002+00:00 19994330.271000031382 29000293.009999990463 27870463.067000001669 3961701.011999965180 60484.370654386 2024-06-23T08:53:44.539009+00:00 19994330.272999998182 29000292.978000041097 27870462.944000009447 3965977.965999960899 60484.370666046 2024-06-23T08:53:45.546384+00:00 19994330.272999998182 29000293.006999969482 27870462.996999979019 3961394.942000031006 60484.370677516 2024-06-23T08:53:46.537391+00:00 19994330.274999979883 29000292.985000010580 27870462.968999978155 3963055.049000024796 60484.370689176 2024-06-23T08:53:47.544767+00:00 19994330.271000031382 29000293.037999991328 27870463.086000028998 3961580.009999989998 60484.370700829 2024-06-23T08:53:48.551646+00:00 19994330.269000049680 29000292.996000051498 27870462.982999980450 3965823.044000030030 60484.370712305 2024-06-23T08:53:49.543149+00:00 19994330.269999980927 29000293.004999998957 27870462.980000019073 3960518.903999925125 60484.370723965 2024-06-23T08:53:50.550524+00:00 19994330.276999950409 29000292.971999999136 27870463.004999998957 3966632.033999999985 60484.370735434 2024-06-23T08:53:51.541531+00:00 19994330.272000070661 29000293.020999908447 27870463.028000000864 3965211.959999999963 60484.370747094 2024-06-23T08:53:52.548907+00:00 19994330.272999998182 29000292.986000061035 27870462.947999950498 3962231.050999999978 60484.370758570 2024-06-23T08:53:53.540409+00:00 19994330.272999998182 29000292.978999998420 27870463.031000021845 3969367.948000000790 60484.370770229 2024-06-23T08:53:54.547785+00:00 19994330.270999908447 29000293.013000000268 27870462.938000079244 3968755.093999999110 60484.370781699 2024-06-23T08:53:55.538792+00:00 19994330.272999998182 29000292.993000000715 27870463.060999989510 3962127.987000000197 60484.370793358 2024-06-23T08:53:56.546167+00:00 19994330.272000070661 29000293.011000011116 27870462.958999991417 3967696.001000002027 60484.370804829 2024-06-23T08:53:57.537175+00:00 19994330.273999929428 29000293.002000000328 27870463.008999940008 3962015.941000000108 60484.370816488 2024-06-23T08:53:58.544550+00:00 19994330.275000099093 29000292.998999979347 27870462.978999968618 3960440.030000001192 60484.370828141 2024-06-23T08:53:59.551429+00:00 19994330.269999980927 29000292.992000009865 27870463.027000069618 3961000.057999997865 60484.370839617 2024-06-23T08:54:00.542932+00:00 19994330.271000001580 29000293.011999990791 27870463.054999951273 3963239.851999998093 60484.370851276 2024-06-23T08:54:01.550307+00:00 19994330.274999998510 29000292.994000021368 27870462.976000070572 3967185.057000004221 60484.370862747 2024-06-23T08:54:02.541314+00:00 19994330.269999999553 29000293.007999960333 27870462.952999949455 3963065.924999997020 60484.370874406 2024-06-23T08:54:03.548690+00:00 19994330.275000009686 29000292.980000019073 27870463.062999960035 3965904.098999998998 60484.370885876 2024-06-23T08:54:04.539697+00:00 19994330.269999999553 29000293.033999979496 27870462.995000001043 3960304.973000004888 60484.370897536 2024-06-23T08:54:05.547072+00:00 19994330.272999998182 29000292.962999999523 27870462.949000000954 3966161.028999999166 60484.370909011 2024-06-23T08:54:06.538575+00:00 19994330.272999990731 29000293.012000020593 27870463.009999990463 3964798.015000001062 60484.370920665 2024-06-23T08:54:07.545454+00:00 19994330.272000011057 29000293.036000009626 27870463.045000080019 3960989.011999994982 60484.370932141 2024-06-23T08:54:08.536958+00:00 19994330.271999981254 29000292.999000009149 27870463.022999998182 3964297.952000007033 60484.370943794 2024-06-23T08:54:09.543837+00:00 19994330.274000018835 29000292.995999988168 27870462.934000018984 3965563.921999990940 60484.370955454 2024-06-23T08:54:10.551212+00:00 19994330.272999998182 29000292.958999991417 27870463.034999970347 3960479.078000009060 60484.370966924 2024-06-23T08:54:11.542219+00:00 19994330.271000001580 29000293.031999949366 27870462.985000010580 3960216.997999995947 60484.370978583 2024-06-23T08:54:12.549595+00:00 19994330.274000018835 29000293.013000011444 27870463.004999998957 3963586.945999994874 60484.370990053 2024-06-23T08:54:13.540602+00:00 19994330.271999958903 29000292.991000059992 27870462.993999999017 3964407.105000004172 60484.371001713 2024-06-23T08:54:14.547977+00:00 19994330.272999998182 29000292.959999918938 27870463.028000000864 3963672.915999994148 60484.371013188 2024-06-23T08:54:15.539480+00:00 19994330.272999998182 29000293.037000060081 27870462.969999998808 3959388.773000001907 60484.371024842 2024-06-23T08:54:16.546359+00:00 19994330.271000031382 29000293.019000049680 27870463.020000010729 3958277.233999996912 60484.371036318 2024-06-23T08:54:17.537862+00:00 19994330.272999998182 29000292.952999949455 27870462.963999990374 3961159.038000002969 60484.371047977 2024-06-23T08:54:18.545238+00:00 19994330.272000011057 29000293.049000021070 27870463.025999989361 3966248.048000007868 60484.371059448 2024-06-23T08:54:19.536245+00:00 19994330.274999979883 29000292.987999919802 27870463.015000019222 3961954.891999990214 60484.371071107 2024-06-23T08:54:20.543620+00:00 19994330.272999998182 29000293.022000070661 27870462.986000001431 3965237.126000002027 60484.371082760 2024-06-23T08:54:21.550500+00:00 19994330.270999971777 29000292.952999949455 27870462.953999970108 3961907.962999999989 60484.371094236 2024-06-23T08:54:22.542003+00:00 19994330.270000040531 29000293.011000040919 27870463.027000010014 3962281.997000008821 60484.371105890 2024-06-23T08:54:23.548882+00:00 19994330.273999989033 29000292.990000009537 27870463.057000041008 3970123.062000005972 60484.371117366 2024-06-23T08:54:24.540385+00:00 19994330.272999998182 29000292.958999991417 27870462.933999959379 3960695.963999987114 60484.371129025 2024-06-23T08:54:25.547760+00:00 19994330.272000011057 29000293.070999979973 27870462.999000009149 3964376.013999999035 60484.371140495 2024-06-23T08:54:26.538767+00:00 19994330.272000011057 29000292.963000059128 27870463.004999998957 3965467.943000019062 60484.371152154 2024-06-23T08:54:27.546142+00:00 19994330.273999929428 29000293.035999890417 27870463.057000041008 3961109.034999995958 60484.371163624 2024-06-23T08:54:28.537150+00:00 19994330.269999980927 29000292.977000001818 27870462.991999980062 3964513.966999977827 60484.371175278 2024-06-23T08:54:29.544029+00:00 19994330.277000069618 29000292.997000098228 27870462.953999999911 3964577.958000003826 60484.371186938 2024-06-23T08:54:30.551404+00:00 19994330.273999929428 29000293.017000000924 27870463.011999960989 3961630.013999999035 60484.371198413 2024-06-23T08:54:31.542906+00:00 19994330.272000070661 29000292.978999998420 27870462.980000019073 3959881.047000021208 60484.371210067 2024-06-23T08:54:32.549786+00:00 19994330.271000031382 29000293.021999999881 27870463.064000010490 3962050.873999983072 60484.371221543 2024-06-23T08:54:33.541290+00:00 19994330.268000010401 29000292.986999999732 27870462.906000021845 3964530.066000015009 60484.371233196 2024-06-23T08:54:34.548169+00:00 19994330.274999979883 29000293.004000011832 27870463.088999990374 3961605.012999982107 60484.371244672 2024-06-23T08:54:35.539672+00:00 19994330.271999958903 29000292.993999991566 27870462.980000019073 3965871.048999994993 60484.371256331 2024-06-23T08:54:36.547047+00:00 19994330.274999979883 29000293.000000000000 27870462.965999960899 3965549.976000010967 60484.371267802 2024-06-23T08:54:37.538055+00:00 19994330.272000070661 29000292.999000009149 27870463.014999989420 3964874.022000014782 60484.371279461 2024-06-23T08:54:38.545430+00:00 19994330.270999908447 29000293.013000011444 27870462.989000078291 3963738.830999999773 60484.371290931 2024-06-23T08:54:39.536437+00:00 19994330.272000070661 29000292.965999960899 27870463.023999929428 3965033.125000000000 60484.371302591 2024-06-23T08:54:40.543812+00:00 19994330.272999998182 29000293.046999990940 27870463.013000011444 3963649.986000000965 60484.371314244 2024-06-23T08:54:41.550691+00:00 19994330.273999929428 29000292.981000009924 27870462.990000009537 3961453.021999984980 60484.371325720 2024-06-23T08:54:42.542194+00:00 19994330.274000048637 29000292.975000020117 27870462.993000030518 3964986.909000008833 60484.371337379 2024-06-23T08:54:43.549570+00:00 19994330.271000031382 29000293.028000000864 27870462.992999911308 3963524.094999998808 60484.371348849 2024-06-23T08:54:44.540577+00:00 19994330.271000031382 29000293.023999989033 27870463.012000080198 3959554.993000001181 60484.371360509 2024-06-23T08:54:45.547952+00:00 19994330.270999908447 29000292.977000001818 27870462.988999959081 3961665.942999988794 60484.371371984 2024-06-23T08:54:46.539455+00:00 19994330.275000099093 29000292.994000021368 27870462.998999949545 3964509.071999996901 60484.371383638 2024-06-23T08:54:47.546334+00:00 19994330.272999998182 29000292.983000040054 27870462.993000030518 3965128.013999999035 60484.371395114 2024-06-23T08:54:48.537837+00:00 19994330.271999958903 29000293.002999901772 27870463.019999980927 3967467.026000022888 60484.371406768 2024-06-23T08:54:49.544717+00:00 19994330.271000031382 29000293.014000058174 27870462.996000051498 3962026.940999985207 60484.371418243 2024-06-23T08:54:50.536220+00:00 19994330.272999998182 29000292.977000001818 27870462.975000020117 3969393.990999997128 60484.371429903 2024-06-23T08:54:51.543595+00:00 19994330.273999929428 29000292.993000030518 27870463.010999999940 3967754.053000003099 60484.371441556 2024-06-23T08:54:52.550474+00:00 19994330.274999979883 29000293.023999929428 27870462.969999991357 3965535.918000013102 60484.371453032 2024-06-23T08:54:53.541978+00:00 19994330.272999998182 29000293.034000039101 27870463.071000009775 3966726.058999984991 60484.371464686 2024-06-23T08:54:54.548857+00:00 19994330.267999999225 29000292.965999960899 27870462.953999999911 3966888.992000014056 60484.371476161 2024-06-23T08:54:55.540360+00:00 19994330.269999999553 29000293.009000059217 27870463.037999998778 3967221.967999995220 60484.371487821 2024-06-23T08:54:56.547735+00:00 19994330.277000010014 29000293.010999921709 27870462.988999988884 3965090.144999980927 60484.371499291 2024-06-23T08:54:57.538742+00:00 19994330.271999999881 29000292.961000081152 27870462.943000018597 3964520.874000012875 60484.371510950 2024-06-23T08:54:58.546117+00:00 19994330.271999999881 29000293.028999920934 27870463.067999988794 3964929.137000023853 60484.371522421 2024-06-23T08:54:59.537126+00:00 19994330.271000001580 29000293.004999998957 27870462.984999980778 3960411.827999948990 60484.371534080 2024-06-23T08:55:00.544499+00:00 19994330.272999998182 29000292.973000049591 27870462.951000008732 3962442.050000011921 60484.371545556 2024-06-23T08:55:01.536003+00:00 19994330.275000009686 29000293.024999979883 27870463.096000019461 3966007.016000031959 60484.371557209 2024-06-23T08:55:02.542882+00:00 19994330.271999981254 29000292.991000059992 27870462.934000018984 3968465.990000010002 60484.371568869 2024-06-23T08:55:03.550258+00:00 19994330.273999989033 29000292.998999949545 27870463.029999971390 3960201.994999945164 60484.371580339 2024-06-23T08:55:04.541265+00:00 19994330.271000031382 29000292.981000069529 27870462.949999991804 3962141.992000042927 60484.371591998 2024-06-23T08:55:05.548640+00:00 19994330.271000001580 29000293.014999989420 27870463.009999990463 3963252.968999981880 60484.371603468 2024-06-23T08:55:06.539647+00:00 19994330.272999968380 29000293.044999960810 27870463.096000019461 3960050.069999992847 60484.371615128 2024-06-23T08:55:07.547022+00:00 19994330.272000011057 29000292.986999999732 27870462.948000010103 3958478.953999996185 60484.371626598 2024-06-23T08:55:08.538030+00:00 19994330.272000011057 29000292.977000001818 27870462.957000020891 3963367.952000021935 60484.371638257 2024-06-23T08:55:09.545405+00:00 19994330.274999979883 29000292.995000001043 27870463.025999959558 3964126.046000003815 60484.371649733 2024-06-23T08:55:10.536908+00:00 19994330.273999989033 29000293.037999998778 27870462.986999988556 3958704.917999982834 60484.371661386 2024-06-23T08:55:11.543787+00:00 19994330.271000031382 29000292.963999990374 27870462.985000010580 3960751.087000011932 60484.371672862 2024-06-23T08:55:12.535290+00:00 19994330.270999971777 29000293.021000001580 27870463.021000031382 3965660.054000020027 60484.371684521 2024-06-23T08:55:13.542665+00:00 19994330.272999998182 29000292.996000021696 27870463.024999979883 3960036.923999965191 60484.371696175 2024-06-23T08:55:14.549545+00:00 19994330.274000048637 29000292.970999989659 27870462.973000049591 3961203.041999996174 60484.371707651 2024-06-23T08:55:15.541047+00:00 19994330.269999980927 29000292.977000001818 27870462.982999920845 3962351.023999989033 60484.371719304 2024-06-23T08:55:16.547927+00:00 19994330.277000010014 29000293.032999988645 27870463.003000020981 3958803.929000020027 60484.371730780 2024-06-23T08:55:17.539430+00:00 19994330.266999959946 29000293.004000011832 27870462.983999971300 3955930.032999991905 60484.371742440 2024-06-23T08:55:18.546806+00:00 19994330.277000010014 29000292.981999989599 27870462.988000039011 3962173.008000016212 60484.371753910 2024-06-23T08:55:19.537813+00:00 19994330.269000049680 29000293.040000021458 27870463.036000009626 3961405.969999969006 60484.371765569 2024-06-23T08:55:20.545188+00:00 19994330.273999929428 29000292.945999979973 27870462.998000029474 3960803.057000041008 60484.371777039 2024-06-23T08:55:21.536195+00:00 19994330.272999998182 29000293.009999990463 27870462.991999980062 3965473.014999986161 60484.371788699 2024-06-23T08:55:22.543570+00:00 19994330.272000070661 29000293.003000020981 27870462.978000041097 3962986.879999995232 60484.371800352 2024-06-23T08:55:23.550449+00:00 19994330.272999998182 29000293.023999989033 27870463.030999898911 3960828.063000022899 60484.371811828 2024-06-23T08:55:24.541952+00:00 19994330.273999929428 29000292.999000009149 27870462.971000079066 3962499.118999958038 60484.371823488 2024-06-23T08:55:25.549328+00:00 19994330.272000070661 29000292.993999961764 27870463.028999920934 3961796.932000041008 60484.371834964 2024-06-23T08:55:26.540831+00:00 19994330.268999930471 29000293.008000019938 27870462.983000040054 3965895.907000004780 60484.371846617 2024-06-23T08:55:27.547710+00:00 19994330.276000019163 29000293.006999969482 27870463.062000039965 3959364.083999990951 60484.371858093 2024-06-23T08:55:28.539214+00:00 19994330.269999980927 29000292.989000078291 27870462.912999991328 3959024.921000003815 60484.371869747 2024-06-23T08:55:29.546093+00:00 19994330.271999958903 29000293.041999939829 27870463.107999999076 3956510.041999996174 60484.371881222 2024-06-23T08:55:30.537596+00:00 19994330.272000070661 29000292.921000000089 27870462.916999999434 3963119.936999977101 60484.371892882 2024-06-23T08:55:31.544971+00:00 19994330.276000019163 29000293.090000029653 27870463.048999998719 3962071.027000010014 60484.371904352 2024-06-23T08:55:32.535978+00:00 19994330.271999958903 29000292.960000038147 27870462.989999990910 3964279.058000028133 60484.371916011 2024-06-23T08:55:33.543353+00:00 19994330.271000031382 29000292.962000008672 27870462.940000001341 3960629.034999967087 60484.371927665 2024-06-23T08:55:34.550233+00:00 19994330.274999979883 29000293.003999948502 27870463.108000010252 3965456.944000006188 60484.371939140 2024-06-23T08:55:35.541736+00:00 19994330.271999958903 29000293.011999960989 27870462.925999999046 3962067.050999999046 60484.371950794 2024-06-23T08:55:36.548615+00:00 19994330.274000048637 29000293.050000071526 27870463.050999999046 3965499.924000024796 60484.371962270 2024-06-23T08:55:37.540118+00:00 19994330.271000031382 29000293.000999931246 27870463.028999980539 3967559.116999983788 60484.371973923 2024-06-23T08:55:38.546997+00:00 19994330.272999998182 29000292.938000079244 27870462.888999998569 3966178.982999979984 60484.371985399 2024-06-23T08:55:39.538501+00:00 19994330.270999908447 29000292.983999971300 27870463.028000000864 3962437.951000034809 60484.371997059 2024-06-23T08:55:40.545876+00:00 19994330.272000070661 29000293.031000021845 27870463.029000040144 3960525.919999957085 60484.372008529 2024-06-23T08:55:41.536883+00:00 19994330.271000031382 29000293.001999970526 27870462.961999949068 3966975.168000041973 60484.372020188 2024-06-23T08:55:42.544258+00:00 19994330.276999950409 29000292.971999999136 27870462.939000010490 3964576.882999957073 60484.372031658 2024-06-23T08:55:43.535266+00:00 19994330.271000031382 29000293.006000038236 27870463.074999991804 3964241.035000026226 60484.372043318 2024-06-23T08:55:44.542642+00:00 19994330.272999998182 29000293.032999999821 27870463.054000020027 3961420.944999992847 60484.372054971 2024-06-23T08:55:45.549519+00:00 19994330.268000010401 29000292.991000000387 27870462.982999980450 3963982.060000001919 60484.372066447 2024-06-23T08:55:46.541024+00:00 19994330.276000019163 29000292.996000010520 27870463.015000049025 3965714.031000018120 60484.372078107 2024-06-23T08:55:47.548398+00:00 19994330.276000000536 29000292.961999978870 27870462.951999958605 3969693.909999967087 60484.372089576 2024-06-23T08:55:48.539405+00:00 19994330.269000001252 29000293.013000011444 27870462.961000028998 3965030.078999996185 60484.372101236 2024-06-23T08:55:49.546780+00:00 19994330.271000001580 29000293.030000001192 27870463.096999999136 3960949.988000034820 60484.372112712 2024-06-23T08:55:50.538284+00:00 19994330.271999988705 29000293.004000011832 27870462.944000009447 3966342.977999985218 60484.372124366 2024-06-23T08:55:51.545163+00:00 19994330.275000009686 29000293.015999998897 27870463.021000031382 3962876.967000008095 60484.372135841 2024-06-23T08:55:52.536666+00:00 19994330.271000001580 29000292.982999980450 27870462.962000008672 3967074.051999986172 60484.372147501 2024-06-23T08:55:53.544041+00:00 19994330.275000009686 29000293.032999988645 27870463.099999900907 3963000.943000019062 60484.372158971 2024-06-23T08:55:54.535049+00:00 19994330.271000001580 29000292.971999999136 27870462.948000069708 3963505.055999993812 60484.372170630 2024-06-23T08:55:55.542424+00:00 19994330.271000001580 29000292.981000009924 27870463.005999919027 3965862.014999986161 60484.372182289 2024-06-23T08:55:56.549799+00:00 19994330.272000011057 29000293.008999999613 27870462.977000001818 3970798.942000031006 60484.372193759 2024-06-23T08:55:57.540806+00:00 19994330.275999989361 29000292.990000009537 27870462.942000031471 3966069.044999957085 60484.372205419 2024-06-23T08:55:58.548181+00:00 19994330.271999981254 29000292.976000010967 27870463.019000049680 3964747.946000040043 60484.372216894 2024-06-23T08:55:59.539684+00:00 19994330.272000011057 29000293.037999991328 27870463.069999929518 3967769.991999983788 60484.372228548 2024-06-23T08:56:00.546564+00:00 19994330.271999981254 29000293.015999969095 27870462.971000079066 3969887.097000002861 60484.372240018 2024-06-23T08:56:01.537571+00:00 19994330.272000011057 29000292.974000040442 27870462.992999911308 3974269.923999965191 60484.372251677 2024-06-23T08:56:02.544946+00:00 19994330.273999989033 29000293.021999958903 27870463.035000089556 3969589.923000038136 60484.372263153 2024-06-23T08:56:03.536449+00:00 19994330.272000011057 29000292.999000068754 27870463.036999940872 3962252.087999999989 60484.372274807 2024-06-23T08:56:04.543329+00:00 19994330.275999959558 29000292.977999929339 27870462.899000048637 3963244.959999979008 60484.372286283 2024-06-23T08:56:05.534832+00:00 19994330.270000040531 29000292.999000068754 27870463.015999909490 3962994.053000032902 60484.372297942 2024-06-23T08:56:06.542207+00:00 19994330.270999971777 29000293.002999901772 27870462.994000080973 3969598.958999990951 60484.372309596 2024-06-23T08:56:07.549086+00:00 19994330.271000031382 29000292.984000090510 27870462.980000019073 3962256.028999925125 60484.372321072 2024-06-23T08:56:08.540589+00:00 19994330.278000000864 29000293.033999919891 27870463.039999999106 3963650.993000030983 60484.372332725 2024-06-23T08:56:09.547469+00:00 19994330.270999971777 29000292.976000070572 27870462.988000001758 3963737.055000067223 60484.372344201 2024-06-23T08:56:10.538972+00:00 19994330.271000031382 29000292.952999949455 27870462.969999998808 3965151.993999958038 60484.372355855 2024-06-23T08:56:11.545851+00:00 19994330.270999971777 29000293.046000000089 27870463.018999990076 3963313.950000048149 60484.372367330 2024-06-23T08:56:12.537354+00:00 19994330.272999998182 29000293.012000080198 27870463.074000019580 3966919.018999934196 60484.372378990 2024-06-23T08:56:13.544729+00:00 19994330.272999998182 29000293.035999890417 27870462.965999990702 3961414.973000050057 60484.372390460 2024-06-23T08:56:14.535737+00:00 19994330.272000070661 29000293.009000059217 27870462.986000001431 3960882.026000022888 60484.372402114 2024-06-23T08:56:15.542615+00:00 19994330.273999929428 29000292.950999978930 27870462.970999989659 3959886.975999950897 60484.372413590 2024-06-23T08:56:16.534119+00:00 19994330.272999998182 29000293.009000059217 27870463.019000019878 3955306.011000037193 60484.372425249 2024-06-23T08:56:17.541494+00:00 19994330.272000070661 29000293.041000008583 27870463.027999971062 3964988.978999971878 60484.372436902 2024-06-23T08:56:18.548373+00:00 19994330.271999958903 29000292.935999989510 27870462.967999991030 3962848.095999956131 60484.372448378 2024-06-23T08:56:19.539876+00:00 19994330.272999998182 29000293.001999970526 27870462.990000009537 3964601.947000027169 60484.372460032 2024-06-23T08:56:20.546756+00:00 19994330.273999929428 29000292.980000019073 27870462.985000010580 3959375.993999958038 60484.372471508 2024-06-23T08:56:21.538259+00:00 19994330.272000070661 29000293.048000000417 27870463.035000029951 3961829.985000013839 60484.372483167 2024-06-23T08:56:22.545634+00:00 19994330.271999958903 29000292.985000010580 27870462.979999959469 3961937.884999989998 60484.372494637 2024-06-23T08:56:23.536641+00:00 19994330.272999998182 29000293.013999998569 27870463.059999998659 3965690.121000051033 60484.372506296 2024-06-23T08:56:24.544016+00:00 19994330.269999980927 29000293.005999978632 27870462.928000029176 3963247.047999978065 60484.372517766 2024-06-23T08:56:25.535024+00:00 19994330.271000031382 29000292.953000009060 27870463.019999980927 3962803.986000061035 60484.372529426 2024-06-23T08:56:26.542399+00:00 19994330.274000048637 29000293.052000019699 27870463.019999980927 3964321.990000010002 60484.372541080 2024-06-23T08:56:27.549278+00:00 19994330.273999929428 29000292.973999980837 27870462.978000041097 3965684.963999987114 60484.372552555 2024-06-23T08:56:28.540781+00:00 19994330.272000070661 29000292.985000010580 27870462.939000010490 3965005.979999899864 60484.372564215 2024-06-23T08:56:29.548157+00:00 19994330.272999998182 29000293.012000020593 27870463.095999959856 3960225.050000071991 60484.372575685 2024-06-23T08:56:30.539164+00:00 19994330.274999979883 29000293.033999979496 27870462.985000010580 3963853.929000020027 60484.372587344 2024-06-23T08:56:31.546539+00:00 19994330.271000031382 29000292.986000001431 27870462.996999979019 3962494.051999927033 60484.372598820 2024-06-23T08:56:32.538042+00:00 19994330.272999998182 29000292.991999980062 27870463.011000040919 3967997.846000074875 60484.372610474 2024-06-23T08:56:33.544921+00:00 19994330.268999930471 29000293.028999980539 27870462.990999940783 3965528.084999918938 60484.372621949 2024-06-23T08:56:34.536424+00:00 19994330.274000048637 29000292.959000051022 27870463.013000011444 3964014.060000061989 60484.372633609 2024-06-23T08:56:35.543800+00:00 19994330.271999958903 29000293.007999960333 27870462.996000051498 3959120.070999979973 60484.372645079 2024-06-23T08:56:36.534807+00:00 19994330.272999998182 29000292.956000030041 27870462.944999929518 3964352.952999948990 60484.372656738 2024-06-23T08:56:37.542182+00:00 19994330.276000019163 29000293.042999979109 27870463.040000081062 3963979.985000013839 60484.372668392 2024-06-23T08:56:38.549061+00:00 19994330.272999998182 29000293.023000061512 27870463.041999939829 3961094.013000010978 60484.372679868 2024-06-23T08:56:39.540564+00:00 19994330.269999980927 29000292.985999941826 27870462.996000051498 3963873.978999971878 60484.372691521 2024-06-23T08:56:40.547444+00:00 19994330.269999980927 29000293.029000040144 27870463.003000020981 3960077.003000020981 60484.372702997 2024-06-23T08:56:41.538947+00:00 19994330.274000000209 29000292.986999988556 27870462.962999939919 3960621.970000029076 60484.372714651 2024-06-23T08:56:42.545826+00:00 19994330.274999998510 29000292.980000019073 27870462.960000038147 3964124.024999976158 60484.372726127 2024-06-23T08:56:43.537329+00:00 19994330.271000009030 29000293.020999908447 27870463.041999939829 3962114.993000030983 60484.372737786 2024-06-23T08:56:44.544704+00:00 19994330.271000001580 29000292.947000030428 27870462.980000019073 3964062.886000037193 60484.372749256 2024-06-23T08:56:45.535711+00:00 19994330.271999999881 29000293.039000030607 27870463.001000050455 3966097.224999905098 60484.372760910 2024-06-23T08:56:46.542591+00:00 19994330.274000000209 29000292.963999990374 27870462.973999980837 3967725.800999999046 60484.372772385 2024-06-23T08:56:47.534094+00:00 19994330.270999979228 29000293.064000010490 27870463.074999999255 3966250.975000023842 60484.372784045 2024-06-23T08:56:48.541469+00:00 19994330.275000009686 29000292.955999970436 27870462.969000000507 3970277.239000082016 60484.372795698 2024-06-23T08:56:49.548348+00:00 19994330.274000018835 29000292.983000040054 27870462.922000009567 3960864.945999979973 60484.372807174 2024-06-23T08:56:50.539851+00:00 19994330.271000001580 29000293.037999991328 27870463.075999990106 3961446.937999964226 60484.372818828 2024-06-23T08:56:51.546731+00:00 19994330.267999980599 29000293.022999998182 27870462.981000009924 3961831.983000040054 60484.372830303 2024-06-23T08:56:52.538234+00:00 19994330.277000010014 29000292.962000008672 27870463.035999979824 3960770.049999951851 60484.372841963 2024-06-23T08:56:53.545608+00:00 19994330.275000009686 29000292.990000009537 27870463.005000028759 3961080.932000041008 60484.372853433 2024-06-23T08:56:54.536616+00:00 19994330.268999990076 29000293.041999939829 27870463.006999999285 3966267.980000019073 60484.372865092 2024-06-23T08:56:55.543991+00:00 19994330.272999998182 29000292.940999981016 27870462.941000010818 3961792.110000013839 60484.372876563 2024-06-23T08:56:56.534999+00:00 19994330.271000031382 29000293.034000039101 27870463.016999959946 3962243.961999893188 60484.372888222 2024-06-23T08:56:57.542374+00:00 19994330.272999938577 29000292.981999989599 27870462.977000001818 3961296.975000023842 60484.372899692 2024-06-23T08:56:58.533381+00:00 19994330.274000048637 29000292.993000000715 27870463.064000010490 3962313.975000023842 60484.372911351 2024-06-23T08:56:59.540757+00:00 19994330.274999979883 29000293.036999989301 27870462.970000028610 3967613.050999999046 60484.372923011 2024-06-23T08:57:00.548132+00:00 19994330.269999980927 29000292.949000000954 27870462.930999990553 3965216.958999990951 60484.372934481 2024-06-23T08:57:01.539138+00:00 19994330.270000040531 29000293.032999988645 27870463.069999989122 3963237.973000050057 60484.372946140 2024-06-23T08:57:02.546514+00:00 19994330.273999989033 29000293.000000000000 27870463.015999969095 3967053.064000010025 60484.372957610 2024-06-23T08:57:03.537521+00:00 19994330.274999979883 29000293.010000020266 27870462.998000029474 3961855.033999919891 60484.372969270 2024-06-23T08:57:04.544896+00:00 19994330.272000011057 29000292.974999990314 27870462.949999991804 3958737.887000083923 60484.372980739 2024-06-23T08:57:05.535903+00:00 19994330.272000011057 29000293.043000008911 27870463.042000059038 3966065.059999942780 60484.372992399 2024-06-23T08:57:06.543279+00:00 19994330.272000011057 29000292.946999970824 27870462.972999930382 3959997.064000010025 60484.373003875 2024-06-23T08:57:07.534782+00:00 19994330.271000031382 29000293.076000031084 27870463.062999960035 3960810.917999982834 60484.373015529 2024-06-23T08:57:08.541661+00:00 19994330.274999979883 29000292.928999960423 27870462.945000048727 3961913.988000034820 60484.373027188 2024-06-23T08:57:09.549037+00:00 19994330.271000031382 29000292.994000021368 27870462.967000011355 3962122.050999999046 60484.373038658 2024-06-23T08:57:10.540044+00:00 19994330.273999929428 29000292.985000010580 27870462.967000011355 3964109.977999926079 60484.373050317 2024-06-23T08:57:11.547418+00:00 19994330.271999958903 29000293.031000021845 27870463.065999981016 3962605.092000008095 60484.373061787 2024-06-23T08:57:12.538426+00:00 19994330.274000048637 29000293.000999990851 27870462.963999990374 3964691.874000072014 60484.373073447 2024-06-23T08:57:13.545801+00:00 19994330.268000010401 29000293.018999990076 27870463.085999969393 3961262.016999959946 60484.373084922 2024-06-23T08:57:14.537304+00:00 19994330.274999979883 29000292.915000021458 27870462.929000020027 3965887.078999996185 60484.373096576 2024-06-23T08:57:15.544183+00:00 19994330.276000019163 29000293.049999948591 27870463.058000091463 3963823.927999972831 60484.373108046 2024-06-23T08:57:16.535190+00:00 19994330.269999980927 29000293.013000011444 27870462.979999899864 3962238.046000003815 60484.373119705 2024-06-23T08:57:17.542566+00:00 19994330.272000070661 29000293.014999989420 27870463.003000020981 3961908.975000023842 60484.373131176 2024-06-23T08:57:18.533573+00:00 19994330.270999908447 29000293.047000050545 27870463.037000060081 3961910.006000041962 60484.373142835 2024-06-23T08:57:19.540948+00:00 19994330.272999998182 29000292.960999969393 27870462.927999969572 3962239.985999941826 60484.373154494 2024-06-23T08:57:20.548323+00:00 19994330.274000048637 29000292.970999959856 27870463.016000028700 3963366.995000004768 60484.373165965 2024-06-23T08:57:21.539331+00:00 19994330.274999979883 29000293.042000059038 27870463.082999940962 3965950.973999977112 60484.373177624 2024-06-23T08:57:22.546706+00:00 19994330.271000031382 29000293.011000040919 27870462.914000030607 3965044.044000030030 60484.373189094 2024-06-23T08:57:23.537713+00:00 19994330.269999980927 29000292.985000010580 27870463.028999920934 3960351.016000031959 60484.373200753 2024-06-23T08:57:24.545088+00:00 19994330.274999979883 29000292.919999960810 27870462.951000090688 3966325.995000004768 60484.373212223 2024-06-23T08:57:25.536095+00:00 19994330.271000031382 29000292.995000001043 27870462.989999998361 3966007.958999990951 60484.373223883 2024-06-23T08:57:26.543471+00:00 19994330.274999979883 29000293.065999981016 27870463.050000000745 3967050.988000034820 60484.373235358 2024-06-23T08:57:27.534973+00:00 19994330.272999998182 29000292.980999950320 27870462.957999989390 3962317.954999924172 60484.373247012 2024-06-23T08:57:28.541853+00:00 19994330.269000049680 29000293.015000101179 27870462.982000008225 3962886.055000067223 60484.373258482 2024-06-23T08:57:29.532860+00:00 19994330.271000031382 29000292.992999911308 27870463.037000000477 3961596.148000001907 60484.373270142 2024-06-23T08:57:30.540235+00:00 19994330.276999950409 29000293.041000008583 27870463.072999980301 3967455.883999944199 60484.373281801 2024-06-23T08:57:31.547610+00:00 19994330.269999980927 29000292.950999978930 27870462.910000029951 3961171.843999981880 60484.373293271 2024-06-23T08:57:32.538618+00:00 19994330.276000019163 29000293.025000099093 27870463.043999999762 3964668.156000018120 60484.373304931 2024-06-23T08:57:33.545993+00:00 19994330.269999980927 29000292.975999951363 27870462.957999970764 3965832.059000014793 60484.373316401 2024-06-23T08:57:34.537000+00:00 19994330.271999958903 29000293.016000028700 27870463.023000031710 3961935.873999952804 60484.373328060 2024-06-23T08:57:35.544375+00:00 19994330.269999999553 29000292.967000000179 27870462.945999979973 3966506.080000042915 60484.373339536 2024-06-23T08:57:36.535879+00:00 19994330.278000000864 29000292.999000009149 27870463.031000021845 3961705.062000035774 60484.373351189 2024-06-23T08:57:37.542758+00:00 19994330.271000001580 29000293.008000001311 27870463.020999971777 3963690.893999934196 60484.373362665 2024-06-23T08:57:38.534261+00:00 19994330.271000001580 29000293.021000001580 27870463.009999990463 3963875.963999987114 60484.373374319 2024-06-23T08:57:39.541140+00:00 19994330.274000000209 29000293.000999990851 27870463.046000000089 3966992.077000021935 60484.373385978 2024-06-23T08:57:40.548515+00:00 19994330.271000001580 29000293.004999998957 27870462.989000018686 3966394.949000000954 60484.373397448 2024-06-23T08:57:41.539523+00:00 19994330.275999989361 29000292.981000009924 27870462.912999991328 3961974.046000003815 60484.373409107 2024-06-23T08:57:42.546898+00:00 19994330.270000010729 29000292.995000001043 27870463.037000000477 3964502.049000024796 60484.373420577 2024-06-23T08:57:43.537905+00:00 19994330.273999989033 29000293.023000031710 27870463.005000051111 3963343.990000010002 60484.373432237 2024-06-23T08:57:44.545280+00:00 19994330.270000010729 29000292.961999949068 27870463.015999909490 3960848.972000002861 60484.373443707 2024-06-23T08:57:45.536287+00:00 19994330.271000001580 29000293.048000041395 27870463.030000090599 3967046.957999945153 60484.373455367 2024-06-23T08:57:46.543662+00:00 19994330.271000001580 29000292.992999970913 27870462.939000010490 3963360.999000072014 60484.373466836 2024-06-23T08:57:47.534670+00:00 19994330.276999980211 29000293.033999979496 27870463.085999969393 3964443.977999926079 60484.373478496 2024-06-23T08:57:48.542045+00:00 19994330.272000011057 29000292.955000039190 27870462.925999999046 3961680.014999986161 60484.373489972 2024-06-23T08:57:49.533548+00:00 19994330.273999989033 29000293.010999981314 27870462.936999920756 3963660.980000019073 60484.373501625 2024-06-23T08:57:50.540427+00:00 19994330.268999990076 29000292.974000040442 27870463.048000101000 3959280.000000000000 60484.373513285 2024-06-23T08:57:51.547803+00:00 19994330.272000011057 29000293.041999999434 27870463.082999940962 3967122.979000092018 60484.373524760 2024-06-23T08:57:52.539306+00:00 19994330.273999989033 29000292.915000021458 27870462.863999959081 3962876.074000000954 60484.373536414 2024-06-23T08:57:53.546185+00:00 19994330.274000048637 29000293.074999928474 27870463.050000071526 3963342.005999923218 60484.373547890 2024-06-23T08:57:54.537688+00:00 19994330.272999938577 29000293.021000031382 27870463.078999999911 3962999.940000057220 60484.373559544 2024-06-23T08:57:55.544567+00:00 19994330.271000031382 29000292.962999939919 27870462.957999940962 3955392.957999945153 60484.373571020 2024-06-23T08:57:56.536070+00:00 19994330.272000011057 29000293.012000080198 27870463.019000049680 3961780.068000078201 60484.373582679 2024-06-23T08:57:57.543445+00:00 19994330.273999989033 29000292.947999950498 27870462.934999939054 3960819.997999907006 60484.373594149 2024-06-23T08:57:58.534453+00:00 19994330.273999989033 29000293.039999961853 27870463.004999998957 3963973.009000062943 60484.373605808 2024-06-23T08:57:59.541827+00:00 19994330.272999998182 29000293.032000061125 27870463.058000091463 3964748.064000010025 60484.373617278 2024-06-23T08:58:00.532835+00:00 19994330.270000040531 29000292.950000051409 27870462.974999900907 3967613.919999957085 60484.373628938 2024-06-23T08:58:01.540210+00:00 19994330.269999980927 29000293.029999971390 27870463.025000099093 3963380.942999958992 60484.373640591 2024-06-23T08:58:02.547090+00:00 19994330.276000019163 29000292.982999920845 27870462.944000009447 3964796.094000101089 60484.373652067 2024-06-23T08:58:03.538593+00:00 19994330.272999998182 29000292.990000009537 27870463.041000008583 3962347.965999960899 60484.373663721 2024-06-23T08:58:04.545472+00:00 19994330.269999980927 29000293.037999991328 27870462.964000001550 3963444.026999949943 60484.373675196 2024-06-23T08:58:05.536975+00:00 19994330.274999979883 29000292.998000029474 27870463.048000000417 3964143.009999989998 60484.373686856 2024-06-23T08:58:06.544351+00:00 19994330.269999980927 29000292.977000001818 27870462.969000000507 3966444.019000052940 60484.373698326 2024-06-23T08:58:07.535358+00:00 19994330.274999979883 29000292.995000001043 27870462.941000010818 3965378.990999937057 60484.373709985 2024-06-23T08:58:08.542733+00:00 19994330.272000070661 29000293.001999970526 27870463.085999999195 3960552.965000032913 60484.373721455 2024-06-23T08:58:09.533740+00:00 19994330.272999998182 29000293.001000050455 27870462.978999998420 3959015.011999965180 60484.373733115 2024-06-23T08:58:10.541115+00:00 19994330.272999998182 29000293.042999979109 27870463.000999990851 3962713.988000034820 60484.373744590 2024-06-23T08:58:11.532618+00:00 19994330.270999908447 29000292.975000020117 27870462.981999989599 3968118.958000063896 60484.373756244 2024-06-23T08:58:12.539498+00:00 19994330.272999998182 29000293.004999998957 27870463.015999998897 3967324.018999934196 60484.373767898 2024-06-23T08:58:13.546377+00:00 19994330.271000031382 29000293.013000000268 27870462.981000009924 3960395.955999969970 60484.373779374 2024-06-23T08:58:14.537880+00:00 19994330.272999998182 29000292.959999989718 27870463.037000000477 3960580.080000042915 60484.373791033 2024-06-23T08:58:15.545255+00:00 19994330.274000048637 29000292.982999999076 27870462.985000010580 3958528.055000067223 60484.373802509 2024-06-23T08:58:16.536759+00:00 19994330.272999998182 29000293.072000000626 27870463.020999971777 3964901.940999985207 60484.373814162 2024-06-23T08:58:17.543638+00:00 19994330.271999958903 29000292.940000001341 27870462.909000039101 3966857.972000002861 60484.373825638 2024-06-23T08:58:18.535141+00:00 19994330.271000031382 29000293.063000019640 27870463.118999961764 3963792.014999986161 60484.373837292 2024-06-23T08:58:19.542020+00:00 19994330.271999958903 29000292.943999979645 27870462.951000031084 3962719.008999944199 60484.373848767 2024-06-23T08:58:20.533523+00:00 19994330.275000099093 29000293.006000008434 27870463.032000008970 3969999.976999998093 60484.373860422 2024-06-23T08:58:21.540402+00:00 19994330.272999998182 29000292.973999980837 27870462.909999970347 3960204.012000001036 60484.373872081 2024-06-23T08:58:22.547778+00:00 19994330.271999958903 29000293.013999998569 27870463.055000010878 3964814.117000000086 60484.373883557 2024-06-23T08:58:23.539281+00:00 19994330.268999930471 29000293.004000011832 27870462.983000040054 3964339.844000000041 60484.373895210 2024-06-23T08:58:24.546160+00:00 19994330.276000019163 29000292.999000009149 27870463.051999930292 3963455.763999999966 60484.373906680 2024-06-23T08:58:25.537167+00:00 19994330.272999998182 29000293.016000028700 27870463.007000088692 3959208.234000001103 60484.373918340 2024-06-23T08:58:26.544542+00:00 19994330.272999998182 29000292.953999999911 27870462.939000010490 3963329.044999998063 60484.373929815 2024-06-23T08:58:27.536045+00:00 19994330.272000070661 29000293.058999959379 27870463.045999880880 3960924.947999998927 60484.373941469 2024-06-23T08:58:28.542925+00:00 19994330.271000001580 29000293.006000038236 27870462.977000001818 3961999.981000002008 60484.373952945 2024-06-23T08:58:29.534428+00:00 19994330.271000001580 29000292.943999949843 27870462.966000080109 3964188.120000001043 60484.373964604 2024-06-23T08:58:30.541803+00:00 19994330.272999998182 29000293.022000070661 27870463.052999969572 3965327.965999998152 60484.373976074 2024-06-23T08:58:31.532810+00:00 19994330.275999989361 29000293.002999901772 27870462.958999991417 3960977.020000002813 60484.373987733 2024-06-23T08:58:32.540186+00:00 19994330.271000009030 29000293.021000031382 27870463.059000018984 3966653.093999996781 60484.373999387 2024-06-23T08:58:33.547065+00:00 19994330.271999999881 29000292.994000080973 27870462.952000018209 3961591.855999999214 60484.374010863 2024-06-23T08:58:34.538569+00:00 19994330.270999979228 29000292.998999949545 27870463.008999940008 3966501.111000000965 60484.374022517 2024-06-23T08:58:35.545447+00:00 19994330.274000018835 29000293.001999970526 27870463.014000058174 3961093.950999998022 60484.374033993 2024-06-23T08:58:36.536950+00:00 19994330.273999989033 29000292.968000050634 27870463.008000019938 3962555.052000001073 60484.374045652 2024-06-23T08:58:37.544325+00:00 19994330.272999998182 29000293.023999929428 27870462.957999940962 3959856.908000006806 60484.374057122 2024-06-23T08:58:38.535333+00:00 19994330.272000011057 29000293.014000058174 27870463.006000038236 3961867.930999993812 60484.374068781 2024-06-23T08:58:39.542708+00:00 19994330.269999980927 29000292.986999988556 27870463.041000008583 3962904.035999997985 60484.374080251 2024-06-23T08:58:40.533715+00:00 19994330.272999998182 29000293.019999980927 27870462.992999911308 3966614.041000009049 60484.374091911 2024-06-23T08:58:41.541090+00:00 19994330.272000011057 29000292.978999968618 27870462.987000111490 3965587.009999989998 60484.374103386 2024-06-23T08:58:42.532593+00:00 19994330.274999979883 29000293.019000049680 27870463.006999999285 3961703.938999996055 60484.374115040 2024-06-23T08:58:43.539472+00:00 19994330.271000031382 29000292.993999961764 27870463.017000000924 3961168.076000005007 60484.374126700 2024-06-23T08:58:44.546848+00:00 19994330.271999958903 29000292.999000068754 27870462.937000010163 3961779.016000003088 60484.374138169 2024-06-23T08:58:45.537855+00:00 19994330.272000011057 29000292.962999939919 27870463.008999988437 3965124.951000005007 60484.374149829 2024-06-23T08:58:46.545230+00:00 19994330.273999989033 29000293.032999988645 27870463.034000009298 3959723.059999987017 60484.374161299 2024-06-23T08:58:47.536238+00:00 19994330.274000048637 29000292.981000069529 27870462.993999991566 3960975.976000010967 60484.374172959 2024-06-23T08:58:48.543613+00:00 19994330.270999971777 29000293.046000000089 27870463.010000020266 3963234.991999999154 60484.374184429 2024-06-23T08:58:49.534620+00:00 19994330.273999989033 29000292.982999999076 27870462.993999991566 3960647.033999993932 60484.374196088 2024-06-23T08:58:50.541995+00:00 19994330.268999990076 29000292.993000000715 27870462.988999988884 3961562.925999999046 60484.374207564 2024-06-23T08:58:51.533498+00:00 19994330.274000048637 29000292.988000009209 27870462.995999988168 3964022.009000002872 60484.374219217 2024-06-23T08:58:52.540377+00:00 19994330.271999958903 29000293.016999989748 27870463.037999991328 3963339.966999993194 60484.374230693 2024-06-23T08:58:53.531880+00:00 19994330.274000048637 29000292.995000001043 27870462.962999999523 3964879.023000001907 60484.374242347 2024-06-23T08:58:54.538760+00:00 19994330.273999989033 29000293.004000011832 27870463.031000021845 3959516.964000015985 60484.374254006 2024-06-23T08:58:55.546135+00:00 19994330.271999958903 29000292.988999988884 27870462.981999989599 3963288.025999993086 60484.374265476 2024-06-23T08:58:56.537142+00:00 19994330.269000049680 29000292.988999988884 27870462.988000039011 3956508.953999996185 60484.374277135 2024-06-23T08:58:57.544517+00:00 19994330.274999979883 29000292.979000028223 27870462.953999999911 3955883.085000007879 60484.374288606 2024-06-23T08:58:58.535524+00:00 19994330.274999979883 29000292.995999988168 27870463.019999980927 3964171.009999989998 60484.374300265 2024-06-23T08:58:59.542900+00:00 19994330.269999980927 29000293.064000010490 27870463.022999998182 3958605.011999994982 60484.374311741 2024-06-23T08:59:00.534403+00:00 19994330.274000048637 29000292.963999990374 27870462.998000029474 3958941.919000000227 60484.374323395 2024-06-23T08:59:01.541281+00:00 19994330.269999980927 29000292.983999971300 27870462.952999949455 3963339.036000012886 60484.374334870 2024-06-23T08:59:02.532785+00:00 19994330.272999998182 29000292.999000009149 27870463.085000038147 3960176.006999998819 60484.374346530 2024-06-23T08:59:03.540161+00:00 19994330.271999958903 29000293.008999999613 27870462.971999999136 3963810.006999998819 60484.374358183 2024-06-23T08:59:04.547040+00:00 19994330.278000000864 29000293.026000019163 27870463.024999979883 3957888.937999994028 60484.374369659 2024-06-23T08:59:05.538542+00:00 19994330.271000031382 29000292.983999971300 27870462.947999950498 3956450.060999989975 60484.374381313 2024-06-23T08:59:06.545422+00:00 19994330.269999980927 29000293.001000050455 27870463.013000011444 3962299.954000025988 60484.374392788 2024-06-23T08:59:07.536925+00:00 19994330.272000070661 29000292.992999911308 27870463.043000098318 3961404.099999994040 60484.374404442 2024-06-23T08:59:08.543805+00:00 19994330.271999958903 29000292.985000010580 27870462.905999898911 3959724.937000005972 60484.374415918 2024-06-23T08:59:09.535308+00:00 19994330.274999979883 29000293.045000080019 27870463.070000048727 3963186.019999980927 60484.374427571 2024-06-23T08:59:10.542186+00:00 19994330.270000100136 29000293.001999970526 27870463.049000021070 3957239.962000011932 60484.374439047 2024-06-23T08:59:11.533690+00:00 19994330.274999979883 29000292.972999930382 27870463.013999938965 3958727.000000000000 60484.374450707 2024-06-23T08:59:12.541065+00:00 19994330.269999980927 29000292.956000089645 27870462.916000008583 3958234.053999990225 60484.374462177 2024-06-23T08:59:13.532072+00:00 19994330.272999998182 29000293.100000020117 27870463.074000000954 3962028.951000005007 60484.374473831 2024-06-23T08:59:14.538952+00:00 19994330.271000031382 29000292.914999961853 27870462.894000049680 3964794.085999995004 60484.374485490 2024-06-23T08:59:15.546327+00:00 19994330.274999979883 29000293.023999929428 27870463.046000000089 3961486.955000013113 60484.374496966 2024-06-23T08:59:16.537830+00:00 19994330.273999929428 29000292.980000019073 27870463.006999969482 3960601.041999996174 60484.374508619 2024-06-23T08:59:17.544709+00:00 19994330.269000049680 29000293.027000069618 27870463.024000048637 3964450.968999981880 60484.374520095 2024-06-23T08:59:18.536215+00:00 19994330.271999958903 29000292.985999941826 27870462.967999938875 3963843.017000020016 60484.374531749 2024-06-23T08:59:19.543092+00:00 19994330.272000070661 29000293.014000058174 27870462.996999979019 3957914.037000000011 60484.374543224 2024-06-23T08:59:20.534595+00:00 19994330.278000000864 29000292.995000001043 27870463.009999990463 3964157.891999990214 60484.374554884 2024-06-23T08:59:21.541970+00:00 19994330.271000031382 29000293.036999940872 27870463.070000000298 3960464.037000000011 60484.374566354 2024-06-23T08:59:22.532977+00:00 19994330.271999999881 29000292.948000069708 27870462.925999999046 3962234.020999997854 60484.374578007 2024-06-23T08:59:23.539856+00:00 19994330.271000001580 29000293.007999900728 27870462.977000001818 3959750.993999987841 60484.374589483 2024-06-23T08:59:24.531360+00:00 19994330.271000009030 29000292.993000030518 27870462.973000001162 3958086.986000000965 60484.374601142 2024-06-23T08:59:25.538735+00:00 19994330.274999991059 29000293.031000021845 27870463.072999980301 3959754.976000010967 60484.374612797 2024-06-23T08:59:26.545614+00:00 19994330.276000011712 29000293.004000000656 27870462.984000030905 3963467.932000011206 60484.374624272 2024-06-23T08:59:27.537117+00:00 19994330.269999999553 29000293.000000011176 27870462.978999968618 3963874.094999998808 60484.374635926 2024-06-23T08:59:28.543996+00:00 19994330.271999999881 29000293.009999990463 27870463.057000011206 3964894.905999987852 60484.374647402 2024-06-23T08:59:29.535500+00:00 19994330.271999981254 29000292.978999998420 27870462.905000030994 3964053.101000010967 60484.374659061 2024-06-23T08:59:30.542874+00:00 19994330.272999998182 29000293.037999991328 27870463.091999951750 3964288.978999971878 60484.374670531 2024-06-23T08:59:31.533882+00:00 19994330.272000011057 29000292.960000008345 27870463.016000028700 3965411.949000000954 60484.374682190 2024-06-23T08:59:32.541258+00:00 19994330.273999989033 29000293.011000011116 27870462.968999978155 3961376.045000017155 60484.374693661 2024-06-23T08:59:33.532265+00:00 19994330.272000011057 29000292.974000010639 27870462.956000030041 3964660.949000000954 60484.374705320 2024-06-23T08:59:34.539640+00:00 19994330.270000010729 29000292.999000009149 27870463.000000000000 3958100.977999985218 60484.374716796 2024-06-23T08:59:35.531143+00:00 19994330.274999979883 29000292.986000001431 27870462.960999969393 3959091.027000010014 60484.374728449 2024-06-23T08:59:36.538022+00:00 19994330.268000010401 29000293.018999990076 27870463.078000009060 3965090.045000017155 60484.374740109 2024-06-23T08:59:37.545397+00:00 19994330.277000010014 29000292.981999989599 27870462.971000019461 3962036.002999960911 60484.374751585 2024-06-23T08:59:38.536900+00:00 19994330.272999998182 29000293.024999979883 27870462.994000021368 3954129.061000049114 60484.374763238 2024-06-23T08:59:39.543779+00:00 19994330.270999971777 29000292.977999988943 27870462.980000019073 3959570.916000009049 60484.374774708 2024-06-23T08:59:40.534787+00:00 19994330.272999998182 29000292.960000038147 27870462.967999938875 3962430.958999990951 60484.374786368 2024-06-23T08:59:41.542162+00:00 19994330.272999998182 29000293.057999968529 27870463.093999978155 3961199.111000000965 60484.374797838 2024-06-23T08:59:42.533170+00:00 19994330.272999998182 29000292.997000038624 27870462.950000051409 3963158.039999961853 60484.374809497 2024-06-23T08:59:43.540545+00:00 19994330.272000011057 29000293.003999948502 27870462.993999961764 3965611.911000012886 60484.374820967 2024-06-23T08:59:44.531552+00:00 19994330.271000031382 29000292.963000059128 27870463.032000061125 3961043.047999978065 60484.374832626 2024-06-23T08:59:45.538927+00:00 19994330.271999958903 29000293.036000009626 27870463.041000008583 3962251.925999999046 60484.374844280 2024-06-23T08:59:46.545806+00:00 19994330.272999998182 29000293.016999959946 27870462.965999960899 3960807.097000002861 60484.374855756 2024-06-23T08:59:47.537309+00:00 19994330.272000011057 29000293.006999969482 27870463.021000031382 3956621.924000024796 60484.374867415 2024-06-23T08:59:48.544684+00:00 19994330.276999950409 29000292.981999989599 27870462.947999950498 3959989.093999981880 60484.374878885 2024-06-23T08:59:49.535692+00:00 19994330.270000100136 29000293.014999989420 27870463.004999998957 3960126.890000044834 60484.374890545 2024-06-23T08:59:50.543067+00:00 19994330.273999929428 29000293.029000040144 27870463.027000069618 3959596.087999999989 60484.374902020 2024-06-23T08:59:51.534570+00:00 19994330.269999980927 29000292.945999979973 27870462.991999980062 3961703.892999947071 60484.374913674 2024-06-23T08:59:52.541449+00:00 19994330.272000070661 29000292.988000039011 27870463.008000019938 3960363.027000010014 60484.374925150 2024-06-23T08:59:53.532952+00:00 19994330.276999950409 29000293.046000000089 27870462.970999959856 3961847.981000006199 60484.374936804 2024-06-23T08:59:54.539832+00:00 19994330.269999980927 29000292.980999950320 27870462.988999959081 3960894.977999985218 60484.374948279 2024-06-23T08:59:55.531335+00:00 19994330.274999979883 29000292.986000061035 27870463.009000059217 3964701.050999999046 60484.374959933 2024-06-23T08:59:56.538214+00:00 19994330.268000010401 29000293.028999920934 27870463.006999969482 3957888.959000051022 60484.374971592 2024-06-23T08:59:57.545589+00:00 19994330.274000048637 29000292.998000029474 27870463.031000021845 3957815.947999954224 60484.374983063 2024-06-23T08:59:58.536596+00:00 19994330.269999980927 29000293.019000049680 27870463.011999960989 3965318.154000043869 60484.374994722 2024-06-23T08:59:59.543971+00:00 19994330.277000069618 29000292.937999960035 27870462.912000000477 3962773.936999977101 60484.375006197 2024-06-23T09:00:00.535475+00:00 19994330.273999929428 29000293.018000010401 27870463.083000000566 3958189.023000001907 60484.375017852 2024-06-23T09:00:01.542354+00:00 19994330.271000031382 29000293.019999980927 27870462.969000000507 3960956.945999979973 60484.375029327 2024-06-23T09:00:02.533857+00:00 19994330.271999958903 29000293.006999969482 27870463.019999999553 3957586.054000020027 60484.375040981 2024-06-23T09:00:03.540736+00:00 19994330.271000031382 29000292.984000001103 27870462.966000009328 3960165.978999971878 60484.375052457 2024-06-23T09:00:04.532239+00:00 19994330.274000048637 29000292.993000000715 27870463.014999989420 3960948.993000030983 60484.375064116 2024-06-23T09:00:05.539615+00:00 19994330.272999998182 29000292.966999989003 27870462.989000018686 3963398.064999998081 60484.375075586 2024-06-23T09:00:06.530622+00:00 19994330.268999930471 29000293.037999998778 27870462.993999991566 3960812.934000014793 60484.375087245 2024-06-23T09:00:07.537997+00:00 19994330.276000019163 29000292.971999999136 27870462.990000009537 3957663.050999999046 60484.375098899 2024-06-23T09:00:08.544876+00:00 19994330.271000031382 29000293.043000008911 27870463.037999991328 3961196.035999954212 60484.375110375 2024-06-23T09:00:09.536379+00:00 19994330.271000031382 29000293.000999990851 27870463.037000000477 3960327.002000033855 60484.375122034 2024-06-23T09:00:10.543755+00:00 19994330.274999979883 29000292.992000009865 27870462.989000018686 3964463.898000001907 60484.375133504 2024-06-23T09:00:11.534762+00:00 19994330.271000031382 29000292.959999978542 27870462.935999989510 3965462.909999967087 60484.375145163 2024-06-23T09:00:12.542137+00:00 19994330.272999998182 29000293.040000021458 27870463.037999991328 3964048.018000007141 60484.375156634 2024-06-23T09:00:13.533144+00:00 19994330.271999958903 29000292.957000020891 27870463.000999990851 3961849.031000018120 60484.375168293 2024-06-23T09:00:14.540519+00:00 19994330.273999929428 29000293.033999979496 27870463.002000030130 3960322.190999985207 60484.375179763 2024-06-23T09:00:15.531527+00:00 19994330.274000048637 29000292.983999971300 27870462.969999969006 3962912.799000024796 60484.375191423 2024-06-23T09:00:16.538902+00:00 19994330.271999999881 29000292.984000030905 27870463.022000011057 3961414.117999970913 60484.375203076 2024-06-23T09:00:17.545781+00:00 19994330.272999998182 29000292.995000001043 27870462.959000051022 3958361.952000021935 60484.375214552 2024-06-23T09:00:18.537284+00:00 19994330.269000001252 29000293.066999968141 27870463.057999968529 3961918.989000021946 60484.375226206 2024-06-23T09:00:19.544163+00:00 19994330.271999999881 29000292.937000039965 27870462.917999979109 3961466.043999969959 60484.375237681 2024-06-23T09:00:20.535667+00:00 19994330.271999999881 29000293.062999960035 27870463.083999991417 3958529.943000019062 60484.375249341 2024-06-23T09:00:21.543042+00:00 19994330.275000009686 29000292.940999981016 27870462.958999991417 3961208.030999958981 60484.375260811 2024-06-23T09:00:22.534049+00:00 19994330.271999981254 29000293.049000021070 27870463.004000071436 3959462.975000023842 60484.375272470 2024-06-23T09:00:23.541424+00:00 19994330.272000011057 29000292.958999991417 27870462.984999898821 3962617.023999989033 60484.375283940 2024-06-23T09:00:24.532431+00:00 19994330.273999989033 29000293.014999989420 27870463.042000059038 3959650.969000041019 60484.375295599 2024-06-23T09:00:25.539807+00:00 19994330.271000001580 29000293.022999998182 27870463.000000000000 3959620.023999989033 60484.375307075 2024-06-23T09:00:26.531310+00:00 19994330.272999998182 29000292.925999999046 27870463.001999970526 3962193.033999979030 60484.375318729 2024-06-23T09:00:27.538189+00:00 19994330.272999998182 29000293.047000050545 27870462.973000049591 3955825.981999992859 60484.375330389 2024-06-23T09:00:28.545565+00:00 19994330.272000011057 29000293.031000021845 27870463.001999970526 3961989.101999998093 60484.375341859 2024-06-23T09:00:29.536571+00:00 19994330.273999989033 29000292.977999929339 27870462.968000050634 3958288.867000042927 60484.375353518 2024-06-23T09:00:30.543947+00:00 19994330.272000011057 29000293.016000028700 27870463.055999990553 3959370.122999966145 60484.375364988 2024-06-23T09:00:31.534954+00:00 19994330.269999980927 29000292.985000010580 27870463.021999958903 3961942.871999979019 60484.375376647 2024-06-23T09:00:32.542329+00:00 19994330.281000021845 29000293.000000000000 27870463.019999980927 3957513.967000008095 60484.375388123 2024-06-23T09:00:33.533832+00:00 19994330.264999989420 29000293.006999969482 27870462.932000041008 3961477.058000028133 60484.375399777 2024-06-23T09:00:34.540711+00:00 19994330.272000011057 29000293.009000059217 27870463.080999970436 3957215.022000014782 60484.375411252 2024-06-23T09:00:35.532215+00:00 19994330.273999989033 29000292.987999919802 27870462.937000039965 3959906.037999988068 60484.375422912 2024-06-23T09:00:36.539589+00:00 19994330.272999998182 29000292.997000098228 27870462.949000000954 3959538.036999940872 60484.375434382 2024-06-23T09:00:37.530597+00:00 19994330.273999989033 29000293.011999960989 27870463.049000021070 3970856.882000089157 60484.375446041 2024-06-23T09:00:38.537972+00:00 19994330.271000031382 29000293.003999948502 27870463.004000000656 3963934.036000012886 60484.375457695 2024-06-23T09:00:39.544851+00:00 19994330.273999989033 29000292.943000078201 27870462.956999991089 3964089.963999987114 60484.375469171 2024-06-23T09:00:40.536354+00:00 19994330.269999980927 29000293.032999999821 27870463.010000009090 3966311.959999918938 60484.375480825 2024-06-23T09:00:41.543234+00:00 19994330.272000011057 29000293.041999999434 27870463.054999988526 3958620.044000030030 60484.375492300 2024-06-23T09:00:42.534737+00:00 19994330.272999998182 29000292.957999989390 27870463.029000010341 3958690.054000020027 60484.375503960 2024-06-23T09:00:43.542112+00:00 19994330.276000019163 29000293.000999998301 27870462.967999991030 3962127.983999968041 60484.375515430 2024-06-23T09:00:44.533119+00:00 19994330.270999908447 29000292.972999989986 27870462.923999991268 3961549.883000016212 60484.375527089 2024-06-23T09:00:45.540495+00:00 19994330.274000048637 29000293.026000019163 27870463.050999999046 3963090.080000042915 60484.375538565 2024-06-23T09:00:46.531998+00:00 19994330.269000049680 29000292.988999988884 27870462.988999988884 3962093.082000017166 60484.375550218 2024-06-23T09:00:47.538877+00:00 19994330.272999998182 29000293.004999998957 27870463.016000028700 3961608.964999914169 60484.375561694 2024-06-23T09:00:48.530382+00:00 19994330.274999979883 29000292.995000001043 27870462.995000001043 3964069.953000069130 60484.375573354 2024-06-23T09:00:49.537755+00:00 19994330.271999958903 29000293.022000011057 27870462.986000001431 3962553.097999929916 60484.375585007 2024-06-23T09:00:50.544634+00:00 19994330.272000070661 29000293.033999979496 27870463.053999960423 3964672.824000000954 60484.375596483 2024-06-23T09:00:51.536138+00:00 19994330.268999930471 29000292.961000028998 27870462.915000021458 3959631.121999979019 60484.375608142 2024-06-23T09:00:52.543513+00:00 19994330.274999979883 29000292.989999949932 27870463.028999980539 3961525.989000082016 60484.375619613 2024-06-23T09:00:53.534520+00:00 19994330.269999980927 29000292.982000049204 27870462.991000000387 3954351.046999930870 60484.375631272 2024-06-23T09:00:54.541895+00:00 19994330.277000069618 29000293.011999960989 27870462.966000020504 3959866.957000017166 60484.375642742 2024-06-23T09:00:55.532903+00:00 19994330.271000031382 29000293.040000021458 27870463.027000010014 3965339.027999997139 60484.375654401 2024-06-23T09:00:56.540278+00:00 19994330.274999979883 29000292.974999960512 27870463.049000021070 3964839.876999973785 60484.375665877 2024-06-23T09:00:57.531781+00:00 19994330.266000028700 29000292.966000020504 27870462.926999930292 3959893.127000092994 60484.375677531 2024-06-23T09:00:58.538660+00:00 19994330.276999950409 29000292.996999979019 27870463.054000020027 3959794.925999999046 60484.375689006 2024-06-23T09:00:59.530162+00:00 19994330.274000048637 29000293.054000020027 27870462.968999978155 3961920.923999906052 60484.375700666 2024-06-23T09:01:00.537538+00:00 19994330.271999958903 29000292.967000011355 27870463.001000050455 3965842.175000071991 60484.375712320 2024-06-23T09:01:01.544418+00:00 19994330.269999980927 29000293.001999970526 27870462.988000039011 3964438.865999937057 60484.375723795 2024-06-23T09:01:02.535921+00:00 19994330.269999980927 29000293.046000000089 27870463.028999920934 3958360.069000006188 60484.375735449 2024-06-23T09:01:03.542800+00:00 19994330.274999979883 29000292.947000030428 27870462.978999968618 3961111.003000020981 60484.375746919 2024-06-23T09:01:04.533807+00:00 19994330.272999998182 29000293.039999961853 27870463.074000000954 3957554.879000068177 60484.375758579 2024-06-23T09:01:05.541183+00:00 19994330.275000099093 29000292.991000059992 27870462.965000029653 3962618.126999973785 60484.375770054 2024-06-23T09:01:06.532685+00:00 19994330.269999980927 29000293.013999938965 27870463.027000069618 3965958.970999956131 60484.375781708 2024-06-23T09:01:07.539565+00:00 19994330.273999929428 29000292.944000009447 27870462.931999921799 3963985.044000030030 60484.375793184 2024-06-23T09:01:08.531068+00:00 19994330.269000049680 29000292.998000029474 27870462.983000040054 3967093.906999946106 60484.375804843 2024-06-23T09:01:09.538443+00:00 19994330.276000000536 29000293.044000029564 27870463.075999978930 3963723.048000096809 60484.375816313 2024-06-23T09:01:10.529451+00:00 19994330.271999999881 29000293.029999971390 27870462.967000011355 3960304.027999997139 60484.375827967 2024-06-23T09:01:11.536329+00:00 19994330.274000000209 29000292.930999990553 27870462.991000059992 3960482.904999970924 60484.375839626 2024-06-23T09:01:12.543705+00:00 19994330.269999999553 29000293.026000019163 27870463.026999950409 3957208.092999935150 60484.375851102 2024-06-23T09:01:13.535208+00:00 19994330.272999998182 29000292.968999978155 27870462.965000029653 3963708.972000002861 60484.375862756 2024-06-23T09:01:14.542087+00:00 19994330.272999998182 29000293.009000059217 27870463.003999948502 3962239.012000083923 60484.375874226 2024-06-23T09:01:15.533095+00:00 19994330.271000009030 29000293.025999899954 27870463.036000009626 3964912.013999938965 60484.375885885 2024-06-23T09:01:16.540470+00:00 19994330.273999989033 29000292.983000040054 27870462.986999999732 3959764.958000063896 60484.375897355 2024-06-23T09:01:17.531477+00:00 19994330.273999989033 29000293.017999999225 27870463.035000000149 3962403.018999934196 60484.375909015 2024-06-23T09:01:18.538852+00:00 19994330.271000001580 29000293.039999999106 27870462.971999999136 3954776.034000039101 60484.375920490 2024-06-23T09:01:19.530355+00:00 19994330.272000011057 29000292.973000001162 27870463.006000008434 3960590.972999929916 60484.375932144 2024-06-23T09:01:20.537234+00:00 19994330.272999998182 29000293.006000000983 27870463.013999998569 3960595.923000096809 60484.375943798 2024-06-23T09:01:21.544114+00:00 19994330.272999998182 29000292.958999991417 27870462.949000000954 3962415.065999985207 60484.375955273 2024-06-23T09:01:22.535617+00:00 19994330.272999998182 29000293.037000000477 27870463.057999998331 3961060.097000002861 60484.375966933 2024-06-23T09:01:23.542992+00:00 19994330.272999998182 29000292.958999991417 27870462.969000011683 3963513.953999996185 60484.375978403 2024-06-23T09:01:24.533999+00:00 19994330.270999971777 29000293.004000011832 27870462.973999980837 3964558.980999947060 60484.375990062 2024-06-23T09:01:25.541375+00:00 19994330.274000048637 29000293.055000010878 27870463.039000030607 3960416.988000034820 60484.376001532 2024-06-23T09:01:26.532381+00:00 19994330.271999958903 29000292.953000009060 27870462.969999969006 3961815.021000028122 60484.376013191 2024-06-23T09:01:27.539757+00:00 19994330.275000039488 29000293.022999998182 27870463.031000021845 3965653.965999960899 60484.376024667 2024-06-23T09:01:28.531260+00:00 19994330.269999980927 29000292.988999959081 27870462.991000000387 3965671.011000037193 60484.376036321 2024-06-23T09:01:29.538139+00:00 19994330.272000011057 29000292.981000009924 27870462.962000008672 3959532.953999996185 60484.376047797 2024-06-23T09:01:30.529643+00:00 19994330.272000011057 29000293.064000010490 27870463.042999979109 3963757.038999915123 60484.376059450 2024-06-23T09:01:31.536522+00:00 19994330.272999998182 29000292.989000018686 27870463.017000019550 3960509.972000002861 60484.376071110 2024-06-23T09:01:32.543897+00:00 19994330.275999959558 29000292.968999978155 27870462.975999951363 3961002.062000035774 60484.376082586 2024-06-23T09:01:33.535400+00:00 19994330.272000011057 29000293.004999998957 27870462.996000051498 3961808.963000059128 60484.376094239 2024-06-23T09:01:34.542279+00:00 19994330.272000011057 29000292.972000058740 27870463.010999981314 3960344.997999907006 60484.376105715 2024-06-23T09:01:35.533782+00:00 19994330.267999950796 29000292.967999938875 27870462.960000038147 3960284.910000085831 60484.376117375 2024-06-23T09:01:36.541158+00:00 19994330.274999979883 29000293.067999958992 27870463.050999999046 3961447.140999913216 60484.376128844 2024-06-23T09:01:37.532165+00:00 19994330.274000048637 29000293.011000040919 27870462.985000010580 3959911.990000010002 60484.376140504 2024-06-23T09:01:38.539540+00:00 19994330.272999998182 29000292.973999980837 27870463.006999969482 3959238.930000067223 60484.376151974 2024-06-23T09:01:39.530547+00:00 19994330.271000031382 29000293.003000020981 27870462.990999940783 3956596.006999969017 60484.376163634 2024-06-23T09:01:40.537921+00:00 19994330.271999958903 29000292.986000061035 27870462.994000080973 3955975.960999966133 60484.376175103 2024-06-23T09:01:41.528930+00:00 19994330.272000070661 29000293.000000000000 27870462.968999978155 3963835.068000078201 60484.376186763 2024-06-23T09:01:42.536305+00:00 19994330.273999929428 29000292.995999928564 27870463.000999931246 3960759.939000010025 60484.376198417 2024-06-23T09:01:43.543184+00:00 19994330.272999998182 29000293.042999979109 27870463.059000018984 3960870.079999924172 60484.376209892 2024-06-23T09:01:44.534687+00:00 19994330.272000070661 29000292.919000029564 27870462.925000071526 3962082.909000039101 60484.376221552 2024-06-23T09:01:45.542062+00:00 19994330.271999958903 29000293.087000008672 27870463.041000008583 3961933.069999932777 60484.376233022 2024-06-23T09:01:46.533069+00:00 19994330.271999958903 29000292.960000038147 27870463.004999998957 3963966.998000026215 60484.376244681 2024-06-23T09:01:47.540444+00:00 19994330.271000031382 29000293.011999960989 27870463.031000021845 3960056.971000074875 60484.376256151 2024-06-23T09:01:48.531452+00:00 19994330.271999958903 29000293.001999970526 27870462.938999891281 3962044.991999983788 60484.376267810 2024-06-23T09:01:49.538827+00:00 19994330.277000069618 29000292.994000080973 27870463.048000101000 3957606.047999978065 60484.376279281 2024-06-23T09:01:50.529834+00:00 19994330.271999958903 29000293.037999991328 27870463.054999951273 3963369.906999946106 60484.376290940 2024-06-23T09:01:51.537209+00:00 19994330.272000070661 29000292.964999910444 27870462.924000021070 3964395.054000020027 60484.376302593 2024-06-23T09:01:52.544088+00:00 19994330.270999908447 29000292.983000040054 27870462.986999988556 3958170.985000013839 60484.376314069 2024-06-23T09:01:53.535592+00:00 19994330.275000099093 29000293.019999980927 27870463.022999998182 3961522.075000048149 60484.376325723 2024-06-23T09:01:54.542471+00:00 19994330.273999929428 29000293.008999999613 27870463.008000019938 3959396.026999949943 60484.376337199 2024-06-23T09:01:55.533974+00:00 19994330.272999998182 29000292.991999998689 27870462.965999998152 3958820.815000057220 60484.376348858 2024-06-23T09:01:56.541350+00:00 19994330.271999958903 29000292.993999999017 27870463.037000000477 3958257.203999996185 60484.376360328 2024-06-23T09:01:57.532357+00:00 19994330.269000049680 29000293.024000000209 27870463.010000009090 3962818.872999907006 60484.376371988 2024-06-23T09:01:58.539732+00:00 19994330.271000031382 29000292.984000001103 27870462.967999991030 3957781.030000091065 60484.376383458 2024-06-23T09:01:59.530739+00:00 19994330.273999929428 29000292.978000018746 27870463.048999991268 3962612.986999989022 60484.376395117 2024-06-23T09:02:00.538114+00:00 19994330.272999998182 29000293.000999990851 27870462.881000008434 3958294.033999919891 60484.376406593 2024-06-23T09:02:01.529617+00:00 19994330.272999998182 29000293.034000009298 27870463.094999998808 3958843.949000000954 60484.376418246 2024-06-23T09:02:02.536497+00:00 19994330.271000031382 29000292.971000019461 27870462.988999988884 3959659.003000020981 60484.376429906 2024-06-23T09:02:03.543872+00:00 19994330.271999999881 29000293.054999951273 27870463.040999978781 3960122.050999999046 60484.376441382 2024-06-23T09:02:04.535375+00:00 19994330.276000000536 29000292.962999999523 27870462.948000010103 3962563.939000010025 60484.376453036 2024-06-23T09:02:05.542255+00:00 19994330.271000001580 29000293.011000040919 27870463.027000010014 3960488.131999969017 60484.376464511 2024-06-23T09:02:06.533757+00:00 19994330.273000009358 29000292.969999969006 27870463.013000011444 3958452.875000000000 60484.376476165 2024-06-23T09:02:07.540636+00:00 19994330.274999991059 29000293.034000039101 27870463.034999970347 3964103.040000081062 60484.376487635 2024-06-23T09:02:08.531644+00:00 19994330.267000000924 29000292.949999991804 27870462.887000020593 3958427.991999983788 60484.376499294 2024-06-23T09:02:09.539019+00:00 19994330.274000000209 29000292.991999980062 27870463.013999998569 3960891.087000011932 60484.376510764 2024-06-23T09:02:10.530026+00:00 19994330.272999998182 29000293.059000018984 27870463.033999979496 3962746.908999919891 60484.376522424 2024-06-23T09:02:11.537402+00:00 19994330.273999989033 29000292.993000030518 27870463.032999988645 3963848.015000104904 60484.376533899 2024-06-23T09:02:12.528905+00:00 19994330.272999998182 29000292.993999961764 27870462.975000020117 3961781.037999988068 60484.376545553 2024-06-23T09:02:13.535784+00:00 19994330.271000001580 29000292.953999999911 27870462.952999949455 3962273.002999901772 60484.376557212 2024-06-23T09:02:14.543159+00:00 19994330.270000010729 29000293.055000070482 27870463.058000091463 3960123.935000061989 60484.376568688 2024-06-23T09:02:15.534662+00:00 19994330.275000009686 29000292.961999889463 27870462.932999968529 3966584.060999989975 60484.376580342 2024-06-23T09:02:16.541541+00:00 19994330.277000010014 29000293.039000030607 27870463.075000051409 3955155.967000008095 60484.376591817 2024-06-23T09:02:17.533044+00:00 19994330.269999980927 29000292.981999989599 27870463.008999940008 3959562.052000045776 60484.376603471 2024-06-23T09:02:18.539924+00:00 19994330.270999971777 29000293.014000058174 27870462.960999969393 3961115.952999948990 60484.376614947 2024-06-23T09:02:19.531427+00:00 19994330.270000040531 29000292.986999988556 27870463.047000050545 3961315.055999993812 60484.376626601 2024-06-23T09:02:20.538306+00:00 19994330.273999989033 29000292.995999928564 27870462.922999981791 3961420.958000063896 60484.376638076 2024-06-23T09:02:21.529809+00:00 19994330.272999998182 29000292.993000030518 27870463.039000030607 3963999.001999973785 60484.376649730 2024-06-23T09:02:22.536688+00:00 19994330.273999989033 29000292.976000070572 27870462.965999960899 3962199.006999969017 60484.376661206 2024-06-23T09:02:23.528192+00:00 19994330.271000031382 29000293.022999878973 27870463.044999960810 3960550.899000049103 60484.376672865 2024-06-23T09:02:24.535567+00:00 19994330.270999971777 29000293.015000101179 27870462.945000048727 3962668.049999951851 60484.376684519 2024-06-23T09:02:25.542446+00:00 19994330.272000011057 29000292.988999959081 27870463.036000009626 3961727.128999948967 60484.376695995 2024-06-23T09:02:26.533949+00:00 19994330.272999998182 29000292.990000009537 27870462.957000020891 3963032.902999997139 60484.376707648 2024-06-23T09:02:27.540829+00:00 19994330.272999998182 29000293.003999948502 27870463.026999950409 3965242.016000031959 60484.376719124 2024-06-23T09:02:28.532332+00:00 19994330.275999959558 29000293.024000048637 27870463.018000010401 3964659.009000062943 60484.376730778 2024-06-23T09:02:29.539211+00:00 19994330.269999980927 29000292.995999928564 27870462.988000039011 3964937.949999928009 60484.376742254 2024-06-23T09:02:30.530714+00:00 19994330.271000031382 29000293.021000031382 27870463.036000009626 3961940.058000088204 60484.376753907 2024-06-23T09:02:31.537593+00:00 19994330.274000048637 29000292.973999999464 27870462.998000029474 3959621.998999952804 60484.376765383 2024-06-23T09:02:32.529096+00:00 19994330.272999998182 29000293.033000010997 27870463.026999950409 3961850.976999998093 60484.376777043 2024-06-23T09:02:33.536472+00:00 19994330.273999929428 29000292.936999991536 27870462.943999998271 3958866.924999951851 60484.376788696 2024-06-23T09:02:34.543351+00:00 19994330.272000070661 29000292.991000011563 27870462.995999999344 3963510.019999980927 60484.376800172 2024-06-23T09:02:35.534854+00:00 19994330.268999930471 29000293.055999990553 27870463.036000009626 3964379.055000067223 60484.376811826 2024-06-23T09:02:36.541733+00:00 19994330.274000048637 29000292.969999998808 27870462.934000000358 3963828.973999977112 60484.376823301 2024-06-23T09:02:37.533237+00:00 19994330.272999998182 29000292.999000009149 27870463.014999989420 3960264.009999989998 60484.376834955 2024-06-23T09:02:38.540116+00:00 19994330.273999929428 29000293.024999979883 27870463.078000009060 3964535.864000082016 60484.376846431 2024-06-23T09:02:39.531619+00:00 19994330.272000070661 29000292.981000009924 27870462.951999988407 3961088.171999930870 60484.376858090 2024-06-23T09:02:40.538994+00:00 19994330.271000031382 29000292.966000020504 27870462.978000018746 3958715.935999989975 60484.376869560 2024-06-23T09:02:41.530001+00:00 19994330.274999979883 29000293.034999970347 27870463.022999998182 3962011.116999983788 60484.376881219 2024-06-23T09:02:42.537377+00:00 19994330.271000031382 29000293.037000000477 27870463.020000010729 3958104.893000007141 60484.376892695 2024-06-23T09:02:43.528880+00:00 19994330.271999958903 29000292.933000031859 27870462.946999970824 3957849.019999980927 60484.376904355 2024-06-23T09:02:44.536255+00:00 19994330.274999979883 29000293.050999999046 27870463.065999981016 3962184.001000047196 60484.376916009 2024-06-23T09:02:45.543134+00:00 19994330.269999980927 29000292.986000001431 27870462.977000061423 3962126.006999969017 60484.376927478 2024-06-23T09:02:46.534141+00:00 19994330.274000048637 29000292.997999969870 27870462.991000000387 3964498.957000017166 60484.376939138 2024-06-23T09:02:47.541516+00:00 19994330.268999930471 29000292.998000029474 27870462.987999979407 3954723.120000004768 60484.376950614 2024-06-23T09:02:48.533020+00:00 19994330.277000069618 29000293.019000049680 27870462.969999969006 3958880.861999989022 60484.376962267 2024-06-23T09:02:49.539899+00:00 19994330.273999929428 29000293.011999960989 27870463.055000010878 3960510.037000060081 60484.376973743 2024-06-23T09:02:50.531402+00:00 19994330.269000049680 29000292.975000020117 27870463.000000000000 3960173.046000003815 60484.376985403 2024-06-23T09:02:51.538777+00:00 19994330.272999998182 29000293.000000000000 27870462.940000001341 3962216.875999927986 60484.376996872 2024-06-23T09:02:52.529785+00:00 19994330.272999998182 29000292.974999900907 27870463.042000059038 3960882.075999999885 60484.377008532 2024-06-23T09:02:53.537160+00:00 19994330.271999958903 29000292.984000090510 27870462.983999971300 3959042.061000000220 60484.377020002 2024-06-23T09:02:54.528167+00:00 19994330.272000070661 29000293.028999920934 27870463.006000038236 3966636.033999999985 60484.377031662 2024-06-23T09:02:55.535542+00:00 19994330.274999979883 29000293.001000050455 27870463.047999981791 3959539.944999999832 60484.377043315 2024-06-23T09:02:56.542421+00:00 19994330.271999958903 29000292.995000001043 27870462.916999939829 3962003.049000001047 60484.377054791 2024-06-23T09:02:57.533924+00:00 19994330.271000001580 29000293.013000011444 27870463.039000030607 3964868.969000000972 60484.377066450 2024-06-23T09:02:58.541299+00:00 19994330.271999999881 29000293.000999931246 27870463.024000048637 3957124.994999996852 60484.377077920 2024-06-23T09:02:59.532307+00:00 19994330.274000000209 29000293.017000079155 27870463.010999921709 3962585.942000002135 60484.377089580 2024-06-23T09:03:00.539681+00:00 19994330.271999999881 29000292.947999950498 27870462.941000100225 3962744.990000002086 60484.377101050 2024-06-23T09:03:01.530689+00:00 19994330.277000010014 29000293.027000069618 27870462.998999949545 3962592.052999996115 60484.377112709 2024-06-23T09:03:02.538064+00:00 19994330.266999989748 29000292.987999919802 27870463.001999970526 3960212.998999997973 60484.377124179 2024-06-23T09:03:03.529071+00:00 19994330.273000020534 29000292.965000029653 27870462.990000009537 3961834.925000004005 60484.377135838 2024-06-23T09:03:04.536447+00:00 19994330.273999989033 29000293.026999950409 27870463.055999990553 3958981.061999998987 60484.377147309 2024-06-23T09:03:05.527454+00:00 19994330.268999990076 29000293.013000011444 27870463.006999969482 3957502.023000001907 60484.377158968 2024-06-23T09:03:06.534829+00:00 19994330.273999989033 29000293.072000030428 27870463.054000020027 3960726.938999996055 60484.377170627 2024-06-23T09:03:07.542204+00:00 19994330.274000018835 29000292.937000039965 27870462.914999961853 3964239.097000002861 60484.377182097 2024-06-23T09:03:08.533212+00:00 19994330.271000001580 29000293.015000000596 27870463.014000058174 3959084.911000005901 60484.377193757 2024-06-23T09:03:09.540587+00:00 19994330.272999968380 29000292.995000001043 27870462.934000018984 3961814.008000000846 60484.377205227 2024-06-23T09:03:10.531594+00:00 19994330.272000011057 29000292.993000000715 27870463.014999989420 3961056.019999995828 60484.377216886 2024-06-23T09:03:11.538969+00:00 19994330.276000019163 29000292.940000001341 27870462.993000030518 3962839.025999993086 60484.377228356 2024-06-23T09:03:12.529976+00:00 19994330.270999971777 29000293.074999999255 27870463.019999999553 3959889.938000007998 60484.377240016 2024-06-23T09:03:13.537350+00:00 19994330.272999998182 29000292.970999989659 27870463.011000011116 3958122.016999990214 60484.377251491 2024-06-23T09:03:14.528854+00:00 19994330.268999990076 29000293.015000019222 27870463.040999989957 3961282.004000008106 60484.377263145 2024-06-23T09:03:15.535733+00:00 19994330.276000019163 29000293.013999998569 27870462.999000001699 3957116.050999999046 60484.377274805 2024-06-23T09:03:16.543109+00:00 19994330.269999980927 29000292.996000021696 27870462.961000010371 3959617.015000001062 60484.377286274 2024-06-23T09:03:17.534116+00:00 19994330.276000019163 29000292.968999978155 27870462.977999988943 3959952.983999996912 60484.377297934 2024-06-23T09:03:18.541491+00:00 19994330.270999971777 29000292.976000010967 27870463.017000019550 3964876.966000006068 60484.377309404 2024-06-23T09:03:19.532498+00:00 19994330.271000031382 29000293.038999971002 27870463.074000000954 3961975.047999992967 60484.377321064 2024-06-23T09:03:20.539874+00:00 19994330.271000031382 29000292.987999979407 27870462.942999988794 3963583.004000008106 60484.377332533 2024-06-23T09:03:21.530881+00:00 19994330.276999950409 29000293.006000038236 27870462.964999970049 3963035.967999995220 60484.377344193 2024-06-23T09:03:22.538256+00:00 19994330.272999998182 29000292.996999979019 27870463.010000050068 3964235.954999998212 60484.377355669 2024-06-23T09:03:23.529759+00:00 19994330.272999998182 29000293.004999998957 27870463.035999950022 3959193.056999995839 60484.377367322 2024-06-23T09:03:24.536639+00:00 19994330.271000031382 29000293.013999998569 27870462.964000049978 3962657.969999998808 60484.377378798 2024-06-23T09:03:25.528142+00:00 19994330.268000010401 29000293.006000038236 27870463.039999961853 3959368.042000011075 60484.377390452 2024-06-23T09:03:26.535021+00:00 19994330.278000000864 29000292.961000028998 27870462.995999988168 3961256.954999982845 60484.377402111 2024-06-23T09:03:27.542396+00:00 19994330.269999980927 29000293.032999988645 27870462.986000001431 3957557.983000009786 60484.377413587 2024-06-23T09:03:28.533899+00:00 19994330.276000019163 29000292.971999999136 27870463.020000040531 3962430.969999998808 60484.377425240 2024-06-23T09:03:29.540779+00:00 19994330.268999930471 29000293.041000008583 27870463.005999978632 3961809.027000010014 60484.377436716 2024-06-23T09:03:30.532282+00:00 19994330.271000031382 29000292.983999971300 27870462.987000048161 3965372.139999986161 60484.377448376 2024-06-23T09:03:31.539656+00:00 19994330.272000070661 29000292.975000020117 27870462.946999911219 3958735.798999994993 60484.377459846 2024-06-23T09:03:32.530664+00:00 19994330.275999899954 29000293.005999919027 27870462.993000030518 3963834.024000018835 60484.377471505 2024-06-23T09:03:33.538039+00:00 19994330.274000048637 29000293.022999998182 27870463.074000000954 3960141.090999991167 60484.377482981 2024-06-23T09:03:34.529542+00:00 19994330.269000049680 29000292.993000030518 27870462.968000050634 3957888.944999992847 60484.377494635 2024-06-23T09:03:35.536422+00:00 19994330.272999998182 29000292.955999970436 27870462.946999911219 3963655.016000003088 60484.377506110 2024-06-23T09:03:36.527925+00:00 19994330.269999980927 29000293.037999991328 27870463.066000100225 3967012.027999997139 60484.377517764 2024-06-23T09:03:37.534804+00:00 19994330.278000000864 29000293.009000059217 27870463.020999908447 3959308.923999994993 60484.377529423 2024-06-23T09:03:38.542179+00:00 19994330.268999930471 29000292.988999959081 27870462.977000001818 3965324.013000010978 60484.377540893 2024-06-23T09:03:39.533187+00:00 19994330.274999979883 29000293.014000058174 27870463.004000071436 3963655.013000010978 60484.377552553 2024-06-23T09:03:40.540562+00:00 19994330.272000070661 29000292.995999928564 27870462.995000001043 3964236.046000003815 60484.377564023 2024-06-23T09:03:41.531569+00:00 19994330.271000031382 29000292.967000011355 27870462.962999939919 3965501.922999978065 60484.377575682 2024-06-23T09:03:42.538944+00:00 19994330.271999958903 29000293.034000039101 27870463.001999970526 3962563.128000020981 60484.377587152 2024-06-23T09:03:43.529951+00:00 19994330.274000048637 29000293.026999950409 27870463.018000010401 3960490.932999997865 60484.377598812 2024-06-23T09:03:44.537326+00:00 19994330.272999998182 29000292.914000030607 27870462.940999981016 3959709.061999977101 60484.377610288 2024-06-23T09:03:45.528830+00:00 19994330.271999958903 29000293.024999998510 27870463.032000061125 3959763.966000020970 60484.377621941 2024-06-23T09:03:46.535709+00:00 19994330.272999998182 29000293.025000009686 27870463.011000040919 3964632.977999985218 60484.377633417 2024-06-23T09:03:47.527212+00:00 19994330.271999958903 29000292.991999998689 27870463.015999909490 3965240.120000004768 60484.377645071 2024-06-23T09:03:48.534091+00:00 19994330.272999998182 29000293.032999988645 27870462.999000068754 3959628.830999999773 60484.377656730 2024-06-23T09:03:49.541467+00:00 19994330.272000070661 29000292.935999989510 27870462.945999979973 3958883.062999994028 60484.377668200 2024-06-23T09:03:50.532474+00:00 19994330.272999998182 29000292.992000009865 27870463.015000000596 3958876.960999995004 60484.377679859 2024-06-23T09:03:51.539849+00:00 19994330.271999999881 29000293.076999988407 27870463.041999999434 3960238.952000021935 60484.377691335 2024-06-23T09:03:52.531352+00:00 19994330.272999998182 29000292.944999989122 27870462.916000001132 3958775.040999978781 60484.377702989 2024-06-23T09:03:53.538231+00:00 19994330.271999999881 29000293.078999999911 27870463.143000010401 3964056.045000017155 60484.377714464 2024-06-23T09:03:54.529734+00:00 19994330.275999989361 29000292.932000041008 27870462.917999979109 3959066.925999999046 60484.377726118 2024-06-23T09:03:55.536613+00:00 19994330.270000010729 29000293.007999960333 27870463.010000020266 3959951.058999984991 60484.377737594 2024-06-23T09:03:56.528117+00:00 19994330.272999990731 29000293.018000010401 27870463.023999989033 3960492.960000007879 60484.377749254 2024-06-23T09:03:57.535492+00:00 19994330.270000010729 29000292.962000008672 27870462.991000000387 3960681.946000009775 60484.377760907 2024-06-23T09:03:58.542371+00:00 19994330.272999998182 29000293.015999969095 27870463.013999998569 3967781.106999992859 60484.377772383 2024-06-23T09:03:59.533875+00:00 19994330.275000009686 29000292.970000028610 27870462.941000010818 3960607.842000008095 60484.377784037 2024-06-23T09:04:00.540754+00:00 19994330.271000001580 29000293.054000020027 27870463.033999979496 3955954.083000003826 60484.377795512 2024-06-23T09:04:01.532257+00:00 19994330.273999989033 29000293.015999969095 27870463.060999989510 3962957.101999998093 60484.377807166 2024-06-23T09:04:02.539136+00:00 19994330.272000011057 29000292.974000040442 27870462.956000030041 3962149.900999962818 60484.377818642 2024-06-23T09:04:03.530639+00:00 19994330.270999971777 29000293.005999919027 27870463.011999960989 3960711.062000035774 60484.377830295 2024-06-23T09:04:04.537519+00:00 19994330.271000031382 29000292.975000020117 27870462.976000010967 3965080.904999970924 60484.377841771 2024-06-23T09:04:05.529022+00:00 19994330.274999979883 29000293.019000049680 27870463.065000001341 3962353.064999998081 60484.377853431 2024-06-23T09:04:06.536397+00:00 19994330.272999998182 29000292.986999988556 27870462.933000031859 3958825.970000029076 60484.377864901 2024-06-23T09:04:07.527404+00:00 19994330.272000011057 29000293.077000018209 27870463.060999989510 3958736.032999991905 60484.377876554 2024-06-23T09:04:08.534283+00:00 19994330.270999971777 29000292.908999919891 27870462.944000009447 3965075.013000010978 60484.377888214 2024-06-23T09:04:09.541659+00:00 19994330.272999998182 29000292.986000061035 27870462.983000040054 3958982.992999970913 60484.377899684 2024-06-23T09:04:10.532666+00:00 19994330.277000010014 29000293.044000029564 27870463.074000000954 3965379.985000013839 60484.377911343 2024-06-23T09:04:11.540041+00:00 19994330.272000011057 29000292.960999969393 27870462.921000000089 3962654.922999978065 60484.377922813 2024-06-23T09:04:12.531048+00:00 19994330.269999980927 29000293.014999989420 27870463.029999971390 3965986.075000048149 60484.377934473 2024-06-23T09:04:13.538423+00:00 19994330.272999998182 29000293.039999961853 27870463.019999980927 3960212.029999970924 60484.377945942 2024-06-23T09:04:14.529431+00:00 19994330.270000040531 29000292.967000011355 27870462.894999980927 3965106.033999979030 60484.377957602 2024-06-23T09:04:15.536806+00:00 19994330.272999998182 29000293.013000011444 27870463.136000040919 3966292.053000032902 60484.377969078 2024-06-23T09:04:16.528309+00:00 19994330.275000039488 29000293.019000049680 27870462.934999939054 3969027.939999998081 60484.377980731 2024-06-23T09:04:17.535188+00:00 19994330.273999929428 29000292.990000009537 27870463.028000000864 3962281.934000014793 60484.377992207 2024-06-23T09:04:18.526691+00:00 19994330.271999958903 29000292.998999949545 27870463.024000048637 3959452.032000004780 60484.378003861 2024-06-23T09:04:19.533570+00:00 19994330.271000031382 29000293.016000028700 27870462.962999939919 3961574.995000004768 60484.378015520 2024-06-23T09:04:20.540946+00:00 19994330.272000070661 29000293.005999919027 27870463.003000020981 3962722.969999969006 60484.378026990 2024-06-23T09:04:21.531953+00:00 19994330.272999998182 29000292.977000001818 27870463.030000090599 3961053.026000022888 60484.378038649 2024-06-23T09:04:22.539328+00:00 19994330.271999958903 29000292.991999998689 27870462.965999960899 3964157.043999969959 60484.378050125 2024-06-23T09:04:23.530831+00:00 19994330.274999979883 29000293.007999990135 27870463.024999979883 3959941.018000007141 60484.378061779 2024-06-23T09:04:24.537711+00:00 19994330.271000031382 29000292.962999999523 27870462.968000050634 3960769.892000020016 60484.378073255 2024-06-23T09:04:25.529214+00:00 19994330.272999998182 29000292.989000011235 27870462.946999911219 3961899.069000006188 60484.378084908 2024-06-23T09:04:26.536093+00:00 19994330.269999980927 29000293.037000000477 27870463.057000041008 3964514.977999985218 60484.378096384 2024-06-23T09:04:27.527596+00:00 19994330.274999979883 29000292.998999979347 27870462.958999991417 3954946.989000021946 60484.378108044 2024-06-23T09:04:28.534972+00:00 19994330.272999998182 29000292.980000019073 27870463.057999968529 3964500.110999941826 60484.378119513 2024-06-23T09:04:29.525978+00:00 19994330.271000031382 29000293.004000011832 27870462.999000001699 3962518.906000018120 60484.378131173 2024-06-23T09:04:30.533354+00:00 19994330.272999998182 29000292.985000010580 27870462.907000008970 3963873.044000030030 60484.378142827 2024-06-23T09:04:31.540233+00:00 19994330.269999980927 29000293.009999990463 27870463.097999989986 3961601.916000009049 60484.378154302 2024-06-23T09:04:32.531736+00:00 19994330.274999979883 29000293.004000011832 27870462.942999999970 3963965.176999986172 60484.378165956 2024-06-23T09:04:33.538615+00:00 19994330.272999998182 29000293.028000000864 27870463.088000010699 3965420.905999958981 60484.378177432 2024-06-23T09:04:34.530118+00:00 19994330.272000070661 29000293.015999969095 27870463.008999969810 3966592.992000042927 60484.378189086 2024-06-23T09:04:35.536997+00:00 19994330.271999958903 29000293.041000008583 27870462.980000019073 3966453.948000013828 60484.378200561 2024-06-23T09:04:36.528501+00:00 19994330.272000070661 29000292.913999971002 27870462.927999999374 3964693.072999954224 60484.378212221 2024-06-23T09:04:37.535876+00:00 19994330.271999958903 29000293.031000021845 27870463.013999968767 3965253.923000038136 60484.378223691 2024-06-23T09:04:38.526883+00:00 19994330.276000019163 29000292.991000000387 27870462.998000029474 3964114.953999996185 60484.378235350 2024-06-23T09:04:39.534258+00:00 19994330.274999979883 29000292.984000030905 27870463.026000019163 3967557.079999982845 60484.378247004 2024-06-23T09:04:40.541138+00:00 19994330.268999930471 29000293.037999991328 27870463.051999989897 3964089.922999978065 60484.378258480 2024-06-23T09:04:41.532641+00:00 19994330.272000070661 29000292.983000040054 27870462.964999970049 3963016.047000051010 60484.378270139 2024-06-23T09:04:42.540016+00:00 19994330.269999980927 29000292.992999911308 27870462.974000040442 3961207.994999945164 60484.378281609 2024-06-23T09:04:43.531023+00:00 19994330.274000048637 29000293.026000019163 27870463.024999979883 3963617.024000049103 60484.378293268 2024-06-23T09:04:44.538398+00:00 19994330.272999998182 29000292.968000050634 27870462.986999988556 3967307.995000004768 60484.378304739 2024-06-23T09:04:45.529405+00:00 19994330.271999999881 29000293.002999901772 27870463.028999980539 3963239.035999954212 60484.378316398 2024-06-23T09:04:46.536781+00:00 19994330.272999998182 29000293.003000020981 27870463.001000050455 3960733.930999993812 60484.378327874 2024-06-23T09:04:47.528284+00:00 19994330.272999990731 29000292.998000029474 27870462.989999949932 3966068.056000053883 60484.378339527 2024-06-23T09:04:48.535163+00:00 19994330.269999999553 29000292.998000029474 27870462.955000039190 3965980.002999960911 60484.378350997 2024-06-23T09:04:49.526171+00:00 19994330.276000011712 29000292.949999928474 27870462.952999949455 3967976.961000024807 60484.378362657 2024-06-23T09:04:50.533546+00:00 19994330.274000000209 29000293.053000088781 27870463.060999989510 3960911.037999988068 60484.378374316 2024-06-23T09:04:51.540921+00:00 19994330.271999981254 29000292.995999928564 27870463.026000019163 3963848.983999968041 60484.378385786 2024-06-23T09:04:52.531928+00:00 19994330.270000010729 29000293.012000080198 27870462.957000020891 3961730.027000010014 60484.378397446 2024-06-23T09:04:53.539303+00:00 19994330.271999981254 29000293.008999940008 27870463.013000011444 3965018.032000004780 60484.378408915 2024-06-23T09:04:54.530310+00:00 19994330.274000018835 29000292.986999988556 27870463.004999998957 3960564.822000027169 60484.378420575 2024-06-23T09:04:55.537685+00:00 19994330.271000001580 29000292.965999960899 27870463.004999998957 3962369.078999996185 60484.378432051 2024-06-23T09:04:56.529189+00:00 19994330.272999998182 29000293.008000019938 27870463.011000040919 3966391.949000000954 60484.378443704 2024-06-23T09:04:57.536068+00:00 19994330.271999981254 29000293.037999991328 27870463.008000019938 3964612.115000010002 60484.378455175 2024-06-23T09:04:58.527075+00:00 19994330.272999998182 29000293.018000010401 27870462.974999900907 3965854.954999982845 60484.378466834 2024-06-23T09:04:59.534450+00:00 19994330.272000011057 29000292.977000001818 27870462.991000059992 3968954.110000013839 60484.378478310 2024-06-23T09:05:00.525953+00:00 19994330.276000019163 29000292.993999999017 27870462.990000009537 3966066.939999998081 60484.378489963 2024-06-23T09:05:01.532833+00:00 19994330.271999958903 29000292.969000000507 27870463.041999939829 3963086.888000010978 60484.378501623 2024-06-23T09:05:02.540208+00:00 19994330.271000031382 29000293.043000001460 27870462.969000101089 3966031.067999958992 60484.378513093 2024-06-23T09:05:03.531215+00:00 19994330.272999998182 29000292.948000010103 27870463.005999919027 3966215.929000020027 60484.378524752 2024-06-23T09:05:04.538590+00:00 19994330.269999980927 29000293.019999980927 27870462.983999971300 3961832.032999991905 60484.378536222 2024-06-23T09:05:05.529596+00:00 19994330.273999989033 29000293.031000021845 27870463.038000110537 3960392.017000020016 60484.378547882 2024-06-23T09:05:06.536972+00:00 19994330.272000011057 29000292.978999998420 27870463.018000010401 3964096.018000007141 60484.378559352 2024-06-23T09:05:07.527980+00:00 19994330.272999998182 29000292.992000009865 27870463.013999998569 3960603.027000010014 60484.378571011 2024-06-23T09:05:08.535355+00:00 19994330.272999998182 29000293.026999950409 27870462.921000000089 3964590.960999966133 60484.378582481 2024-06-23T09:05:09.526362+00:00 19994330.269999980927 29000293.001000050455 27870463.052000001073 3963770.013000010978 60484.378594141 2024-06-23T09:05:10.533737+00:00 19994330.273999989033 29000293.013999998569 27870463.006999999285 3966784.003999948967 60484.378605794 2024-06-23T09:05:11.540617+00:00 19994330.277000069618 29000292.983999971300 27870462.969000000507 3965737.042000054847 60484.378617270 2024-06-23T09:05:12.532120+00:00 19994330.271999958903 29000292.993000030518 27870463.041000008583 3964094.847999929916 60484.378628929 2024-06-23T09:05:13.539495+00:00 19994330.269999980927 29000293.000000000000 27870462.942000001669 3963316.133000016212 60484.378640399 2024-06-23T09:05:14.530502+00:00 19994330.272000070661 29000293.006999969482 27870463.032000008970 3966243.935999989975 60484.378652059 2024-06-23T09:05:15.537877+00:00 19994330.272999998182 29000292.972999989986 27870462.978999968618 3962610.057000041008 60484.378663529 2024-06-23T09:05:16.528885+00:00 19994330.272999998182 29000292.998000029474 27870462.974999990314 3966281.039000033867 60484.378675188 2024-06-23T09:05:17.536260+00:00 19994330.273999929428 29000293.075000051409 27870463.086000028998 3968412.939999938011 60484.378686658 2024-06-23T09:05:18.527267+00:00 19994330.271000031382 29000292.960999969393 27870462.946999970824 3962302.062000035774 60484.378698317 2024-06-23T09:05:19.534642+00:00 19994330.271999958903 29000293.009999990463 27870463.079000059515 3961047.986999989022 60484.378709788 2024-06-23T09:05:20.525649+00:00 19994330.271000031382 29000292.990000009537 27870463.003999948502 3964675.907999991905 60484.378721447 2024-06-23T09:05:21.533024+00:00 19994330.271000031382 29000292.978999968618 27870462.933000031859 3963350.073000072967 60484.378733101 2024-06-23T09:05:22.539904+00:00 19994330.276999950409 29000292.983000040054 27870462.935999989510 3967925.087999939919 60484.378744577 2024-06-23T09:05:23.531407+00:00 19994330.272000070661 29000292.995999928564 27870463.046000000089 3969030.886999965180 60484.378756236 2024-06-23T09:05:24.538782+00:00 19994330.273999929428 29000293.028000000864 27870463.004000011832 3965283.041000009049 60484.378767706 2024-06-23T09:05:25.529789+00:00 19994330.268000010401 29000292.996000051498 27870462.932999968529 3966082.933000088204 60484.378779365 2024-06-23T09:05:26.537164+00:00 19994330.274999979883 29000292.965000029653 27870463.078000009060 3967410.076999903191 60484.378790835 2024-06-23T09:05:27.528172+00:00 19994330.271000031382 29000293.005999919027 27870462.968000050634 3962192.951000093948 60484.378802495 2024-06-23T09:05:28.535547+00:00 19994330.272999998182 29000293.047000050545 27870463.039999961853 3964456.036999940872 60484.378813965 2024-06-23T09:05:29.526554+00:00 19994330.274000048637 29000292.995999928564 27870462.988999959081 3966251.996999979019 60484.378825624 2024-06-23T09:05:30.533929+00:00 19994330.269999980927 29000292.981000069529 27870463.014000058174 3964861.078999996185 60484.378837094 2024-06-23T09:05:31.524937+00:00 19994330.272999998182 29000293.016999959946 27870463.000999931246 3962267.920000075828 60484.378848754 2024-06-23T09:05:32.532312+00:00 19994330.271000031382 29000292.960000038147 27870462.995000001043 3963855.960999966133 60484.378860408 2024-06-23T09:05:33.539191+00:00 19994330.274999979883 29000293.054999951273 27870462.962000008672 3965901.023000001907 60484.378871883 2024-06-23T09:05:34.530694+00:00 19994330.272999998182 29000292.975000020117 27870463.037000060081 3965389.976999998093 60484.378883537 2024-06-23T09:05:35.537573+00:00 19994330.272999998182 29000292.983999971300 27870462.971999999136 3966711.141999959946 60484.378895013 2024-06-23T09:05:36.529076+00:00 19994330.271999958903 29000293.032000001520 27870463.000000000000 3963331.876000047196 60484.378906666 2024-06-23T09:05:37.535955+00:00 19994330.269999980927 29000292.978000000119 27870463.004999998957 3964861.926999927033 60484.378918142 2024-06-23T09:05:38.527459+00:00 19994330.278000000864 29000293.026999998838 27870463.008999940008 3967795.148000001907 60484.378929801 2024-06-23T09:05:39.534834+00:00 19994330.269999999553 29000292.968000009656 27870462.995000001043 3961170.002000092994 60484.378941271 2024-06-23T09:05:40.525840+00:00 19994330.271999999881 29000292.967000011355 27870462.986999988556 3961887.883999944199 60484.378952931 2024-06-23T09:05:41.533217+00:00 19994330.271999999881 29000293.059999968857 27870463.029000040144 3965016.050999999046 60484.378964584 2024-06-23T09:05:42.540096+00:00 19994330.272999998182 29000292.959000021219 27870462.998000029474 3962239.962000011932 60484.378976060 2024-06-23T09:05:43.531599+00:00 19994330.271999999881 29000293.014999989420 27870463.010999921709 3962280.095000029076 60484.378987720 2024-06-23T09:05:44.538974+00:00 19994330.272999990731 29000292.984000030905 27870462.998000029474 3965977.957000017166 60484.378999189 2024-06-23T09:05:45.529981+00:00 19994330.275000009686 29000293.057999968529 27870462.986999988556 3964802.929999948014 60484.379010849 2024-06-23T09:05:46.537357+00:00 19994330.272999998182 29000292.984000030905 27870463.022999998182 3966064.945999979973 60484.379022319 2024-06-23T09:05:47.528364+00:00 19994330.270000010729 29000292.958000000566 27870462.956999991089 3968414.064000010025 60484.379033979 2024-06-23T09:05:48.535739+00:00 19994330.271000001580 29000293.004000011832 27870463.022999998182 3962262.983999968041 60484.379045454 2024-06-23T09:05:49.527242+00:00 19994330.273999989033 29000293.037000000477 27870463.018000010401 3964665.067000031006 60484.379057108 2024-06-23T09:05:50.534121+00:00 19994330.275000009686 29000292.932999968529 27870462.927999988198 3966726.983000040054 60484.379068584 2024-06-23T09:05:51.525625+00:00 19994330.270999971777 29000293.065999981016 27870463.059000018984 3962382.001999973785 60484.379080237 2024-06-23T09:05:52.532504+00:00 19994330.272000011057 29000293.026000019163 27870463.026999980211 3964255.944000006188 60484.379091897 2024-06-23T09:05:53.539879+00:00 19994330.271000031382 29000292.989000018686 27870462.953999999911 3963905.111000061035 60484.379103367 2024-06-23T09:05:54.530886+00:00 19994330.272000011057 29000292.944999929518 27870462.967000011355 3965421.897999883164 60484.379115026 2024-06-23T09:05:55.538261+00:00 19994330.275999959558 29000293.028000000864 27870463.049000021070 3964668.996000051033 60484.379126502 2024-06-23T09:05:56.529765+00:00 19994330.272999998182 29000293.007000088692 27870463.050000008196 3965432.057999968994 60484.379138156 2024-06-23T09:05:57.536644+00:00 19994330.271000031382 29000292.973999980837 27870462.922999981791 3963564.945000051986 60484.379149632 2024-06-23T09:05:58.528147+00:00 19994330.270999971777 29000292.996999979019 27870462.971000019461 3965626.031000018120 60484.379161291 2024-06-23T09:05:59.535522+00:00 19994330.272000011057 29000293.021999958903 27870463.028000000864 3963217.927999972831 60484.379172761 2024-06-23T09:06:00.526529+00:00 19994330.273999989033 29000293.006000038236 27870463.005999978632 3959633.080000042915 60484.379184420 2024-06-23T09:06:01.533904+00:00 19994330.273999989033 29000292.978999968618 27870462.948000010103 3962779.047999978065 60484.379195890 2024-06-23T09:06:02.524912+00:00 19994330.271000031382 29000292.991999980062 27870463.007999960333 3965080.942999958992 60484.379207550 2024-06-23T09:06:03.532287+00:00 19994330.272000011057 29000293.030000090599 27870463.038000050932 3962660.988000034820 60484.379219209 2024-06-23T09:06:04.539662+00:00 19994330.269999980927 29000292.944999929518 27870463.012999951839 3967237.013000010978 60484.379230679 2024-06-23T09:06:05.530669+00:00 19994330.272999998182 29000293.050000071526 27870463.037000060081 3968195.019999980927 60484.379242338 2024-06-23T09:06:06.538045+00:00 19994330.276999950409 29000292.953999999911 27870462.913999918848 3968036.960000038147 60484.379253808 2024-06-23T09:06:07.529052+00:00 19994330.272999998182 29000293.059999939054 27870463.094000101089 3967258.089999914169 60484.379265468 2024-06-23T09:06:08.536426+00:00 19994330.271000031382 29000292.953999999911 27870462.876999970526 3962440.935999989975 60484.379276943 2024-06-23T09:06:09.527930+00:00 19994330.269999980927 29000293.032000061125 27870463.046000000089 3964532.975000023842 60484.379288597 2024-06-23T09:06:10.534809+00:00 19994330.272000070661 29000293.018999930471 27870463.041999939829 3964917.986000061035 60484.379300073 2024-06-23T09:06:11.526312+00:00 19994330.274999979883 29000292.978999968618 27870463.022000070661 3963913.087000011932 60484.379311727 2024-06-23T09:06:12.533192+00:00 19994330.271000031382 29000293.018000010401 27870463.011999960989 3963907.933999896049 60484.379323203 2024-06-23T09:06:13.524695+00:00 19994330.274999979883 29000292.988000001758 27870462.968000050634 3967546.059000014793 60484.379334862 2024-06-23T09:06:14.532070+00:00 19994330.269999980927 29000292.984000001103 27870462.971999999136 3965275.042000054847 60484.379346516 2024-06-23T09:06:15.538949+00:00 19994330.274999979883 29000292.968000009656 27870463.006999969482 3968232.902999997139 60484.379357991 2024-06-23T09:06:16.530452+00:00 19994330.268000010401 29000293.031999990344 27870463.036999940872 3962867.102999926079 60484.379369645 2024-06-23T09:06:17.537331+00:00 19994330.277000069618 29000292.997999999672 27870462.947000030428 3963200.908000112046 60484.379381121 2024-06-23T09:06:18.528835+00:00 19994330.271999958903 29000293.032000008970 27870463.006000038236 3967995.982999920845 60484.379392774 2024-06-23T09:06:19.535714+00:00 19994330.271000031382 29000292.937999989837 27870462.962000008672 3961881.955000042915 60484.379404250 2024-06-23T09:06:20.527217+00:00 19994330.271999958903 29000293.059999998659 27870463.083999991417 3964915.164000033867 60484.379415904 2024-06-23T09:06:21.534096+00:00 19994330.274000048637 29000292.947000000626 27870463.018000010401 3967434.981999992859 60484.379427379 2024-06-23T09:06:22.525600+00:00 19994330.273999929428 29000293.076000031084 27870463.030999898911 3962257.944000006188 60484.379439034 2024-06-23T09:06:23.532479+00:00 19994330.272999998182 29000293.017999950796 27870462.995000001043 3969275.020999907982 60484.379450693 2024-06-23T09:06:24.539854+00:00 19994330.269999980927 29000292.959000051022 27870463.004999998957 3962586.017000079155 60484.379462163 2024-06-23T09:06:25.530861+00:00 19994330.274000048637 29000292.970999959856 27870462.910000000149 3968777.911999940872 60484.379473822 2024-06-23T09:06:26.538236+00:00 19994330.271999958903 29000293.008000019938 27870462.993000000715 3968375.057999968994 60484.379485292 2024-06-23T09:06:27.529244+00:00 19994330.270000100136 29000293.037999991328 27870463.061999991536 3967758.959000111092 60484.379496952 2024-06-23T09:06:28.536619+00:00 19994330.275999899954 29000292.980000019073 27870463.007000010461 3964239.947999954224 60484.379508427 2024-06-23T09:06:29.528122+00:00 19994330.272999998182 29000292.940000001341 27870462.905000001192 3961870.044000030030 60484.379520081 2024-06-23T09:06:30.535001+00:00 19994330.269999980927 29000293.047999981791 27870463.040999978781 3964518.077999948990 60484.379531557 2024-06-23T09:06:31.526503+00:00 19994330.272999998182 29000293.019999980927 27870463.052999999374 3965089.978999971878 60484.379543216 2024-06-23T09:06:32.533880+00:00 19994330.271999999881 29000292.965000029653 27870462.907999988645 3966818.006000041962 60484.379554686 2024-06-23T09:06:33.524887+00:00 19994330.276000000536 29000292.998000029474 27870463.042000029236 3966212.965999960899 60484.379566345 2024-06-23T09:06:34.532262+00:00 19994330.268000010401 29000292.983999971300 27870463.018000010401 3961051.019000052940 60484.379577999 2024-06-23T09:06:35.539141+00:00 19994330.274999991059 29000293.050999999046 27870462.978999968618 3969595.042999982834 60484.379589475 2024-06-23T09:06:36.530644+00:00 19994330.271999999881 29000293.001999970526 27870462.993000030518 3967268.949000000954 60484.379601134 2024-06-23T09:06:37.538020+00:00 19994330.274000000209 29000292.997000098228 27870462.981000009924 3965753.962000011932 60484.379612605 2024-06-23T09:06:38.529027+00:00 19994330.271000001580 29000292.950999978930 27870462.995999988168 3963073.085000038147 60484.379624264 2024-06-23T09:06:39.536402+00:00 19994330.275000009686 29000293.020999908447 27870463.066999968141 3961659.916999936104 60484.379635734 2024-06-23T09:06:40.527409+00:00 19994330.272999998182 29000293.077000018209 27870463.007000029087 3962568.899999976158 60484.379647393 2024-06-23T09:06:41.534784+00:00 19994330.271000001580 29000292.919000029564 27870462.930000010878 3965729.139999986161 60484.379658863 2024-06-23T09:06:42.525791+00:00 19994330.269999980927 29000293.008000019938 27870463.068999949843 3963934.964000105858 60484.379670523 2024-06-23T09:06:43.533167+00:00 19994330.274000018835 29000293.022999998182 27870462.972000058740 3967750.019999980927 60484.379681998 2024-06-23T09:06:44.524670+00:00 19994330.270000010729 29000292.957000020891 27870462.931999921799 3966045.991999983788 60484.379693652 2024-06-23T09:06:45.531549+00:00 19994330.274999979883 29000293.000000000000 27870463.050000071526 3963885.965999960899 60484.379705312 2024-06-23T09:06:46.538924+00:00 19994330.273999989033 29000293.021999958903 27870462.995000001043 3964288.001000047196 60484.379716782 2024-06-23T09:06:47.529931+00:00 19994330.268000010401 29000292.993999961764 27870463.049000021070 3963087.083999990951 60484.379728441 2024-06-23T09:06:48.537306+00:00 19994330.273999989033 29000292.985000010580 27870462.977000001818 3966662.906999946106 60484.379739911 2024-06-23T09:06:49.528314+00:00 19994330.271000031382 29000293.012000080198 27870463.050999999046 3964459.013000010978 60484.379751571 2024-06-23T09:06:50.535689+00:00 19994330.277000010014 29000292.988000001758 27870462.967999938875 3961539.029000043869 60484.379763046 2024-06-23T09:06:51.527192+00:00 19994330.272000011057 29000293.040999989957 27870463.006000038236 3966878.960999966133 60484.379774700 2024-06-23T09:06:52.534071+00:00 19994330.270999971777 29000293.015000000596 27870463.015999909490 3967099.968000053894 60484.379786170 2024-06-23T09:06:53.525078+00:00 19994330.273999989033 29000292.956999998540 27870462.975000020117 3967754.057999968994 60484.379797829 2024-06-23T09:06:54.532454+00:00 19994330.271000031382 29000293.085999999195 27870463.058000091463 3963308.059000014793 60484.379809305 2024-06-23T09:06:55.523957+00:00 19994330.273999989033 29000292.901000019163 27870462.940999981016 3965060.908999919891 60484.379820959 2024-06-23T09:06:56.530836+00:00 19994330.272999998182 29000293.000000000000 27870462.972999930382 3967804.061000109185 60484.379832618 2024-06-23T09:06:57.538211+00:00 19994330.270999971777 29000293.032999988645 27870463.026000019163 3968767.940999985207 60484.379844088 2024-06-23T09:06:58.529219+00:00 19994330.272000011057 29000293.028999980539 27870463.072000030428 3964678.099999905098 60484.379855747 2024-06-23T09:06:59.536594+00:00 19994330.272999998182 29000292.925999999046 27870462.858999971300 3963515.972000002861 60484.379867223 2024-06-23T09:07:00.528097+00:00 19994330.272999998182 29000293.021000031382 27870463.052999969572 3963738.940000057220 60484.379878877 2024-06-23T09:07:01.534976+00:00 19994330.271999958903 29000292.973999980837 27870462.961000081152 3964760.049000024796 60484.379890352 2024-06-23T09:07:02.526479+00:00 19994330.275000099093 29000293.040000021458 27870463.038999918848 3967227.976999998093 60484.379902007 2024-06-23T09:07:03.533358+00:00 19994330.270999908447 29000293.009999990463 27870463.022999998182 3967914.957999945153 60484.379913482 2024-06-23T09:07:04.524862+00:00 19994330.271000031382 29000292.967000011355 27870462.982999999076 3966797.955000042915 60484.379925142 2024-06-23T09:07:05.532237+00:00 19994330.269999980927 29000293.028000000864 27870463.023999989033 3966839.041000009049 60484.379936795 2024-06-23T09:07:06.539116+00:00 19994330.276000019163 29000292.985000010580 27870462.968000009656 3967116.960999966133 60484.379948271 2024-06-23T09:07:07.530619+00:00 19994330.272999998182 29000292.994999948889 27870462.969000000507 3963289.177000045776 60484.379959925 2024-06-23T09:07:08.537499+00:00 19994330.274000048637 29000292.977000001818 27870463.029000010341 3967512.950999975204 60484.379971400 2024-06-23T09:07:09.529002+00:00 19994330.268999930471 29000293.046000000089 27870463.026999980211 3965415.901000022888 60484.379983054 2024-06-23T09:07:10.535881+00:00 19994330.272000070661 29000292.994000080973 27870462.962000008672 3970516.993999958038 60484.379994530 2024-06-23T09:07:11.527384+00:00 19994330.273999929428 29000292.988999959081 27870462.993999991566 3966949.042999982834 60484.380006184 2024-06-23T09:07:12.534263+00:00 19994330.274999979883 29000293.014999989420 27870463.021000031382 3960999.159000039101 60484.380017659 2024-06-23T09:07:13.525766+00:00 19994330.271000031382 29000293.019000049680 27870463.042999979109 3962889.809000014793 60484.380029319 2024-06-23T09:07:14.533142+00:00 19994330.272000070661 29000292.995999928564 27870462.953000009060 3964708.074999928009 60484.380040789 2024-06-23T09:07:15.524149+00:00 19994330.270999908447 29000292.996000051498 27870463.041000008583 3964122.020000100136 60484.380052448 2024-06-23T09:07:16.531524+00:00 19994330.274000048637 29000292.978999968618 27870462.956999961287 3968261.960999966133 60484.380064102 2024-06-23T09:07:17.538403+00:00 19994330.274000048637 29000292.985000010580 27870463.003000020981 3971557.976999998093 60484.380075578 2024-06-23T09:07:18.529907+00:00 19994330.271999958903 29000293.008000019938 27870462.994000021368 3965174.008999944199 60484.380087231 2024-06-23T09:07:19.536786+00:00 19994330.274000048637 29000293.005999919027 27870462.981000009924 3964990.975000023842 60484.380098707 2024-06-23T09:07:20.528289+00:00 19994330.267999891192 29000293.034000039101 27870463.020999971777 3968756.981000065804 60484.380110366 2024-06-23T09:07:21.535664+00:00 19994330.277000069618 29000292.962999939919 27870462.991999980062 3967927.981999992859 60484.380121836 2024-06-23T09:07:22.526671+00:00 19994330.268999930471 29000293.011000040919 27870463.022999998182 3965961.025999904145 60484.380133496 2024-06-23T09:07:23.534047+00:00 19994330.277000069618 29000292.957000020891 27870462.930000070482 3967109.027999999933 60484.380144966 2024-06-23T09:07:24.525054+00:00 19994330.273999929428 29000293.046000000089 27870463.004999998957 3961357.956999999005 60484.380156625 2024-06-23T09:07:25.532429+00:00 19994330.269000001252 29000292.957000020891 27870462.983999971300 3966312.035999999847 60484.380168095 2024-06-23T09:07:26.523436+00:00 19994330.269000001252 29000293.018999930471 27870463.052000049502 3964660.985000000801 60484.380179755 2024-06-23T09:07:27.530811+00:00 19994330.272999990731 29000293.028000000864 27870463.074000000954 3962718.092000000179 60484.380191414 2024-06-23T09:07:28.538186+00:00 19994330.278000000864 29000292.941999990493 27870462.903000000864 3968534.993999999017 60484.380202884 2024-06-23T09:07:29.529194+00:00 19994330.268000010401 29000293.006999999285 27870462.995999928564 3968121.000000000000 60484.380214544 2024-06-23T09:07:30.536569+00:00 19994330.275999989361 29000293.051000010222 27870463.070000048727 3965514.930000000168 60484.380226014 2024-06-23T09:07:31.527576+00:00 19994330.271000001580 29000292.971999999136 27870462.969999909401 3970344.014000001829 60484.380237673 2024-06-23T09:07:32.534951+00:00 19994330.272999998182 29000292.995999988168 27870462.985000010580 3964268.034999995958 60484.380249143 2024-06-23T09:07:33.525958+00:00 19994330.270000010729 29000293.037999991328 27870463.024000048637 3970960.942000002135 60484.380260802 2024-06-23T09:07:34.533334+00:00 19994330.276999980211 29000293.018000010401 27870463.018000010401 3968813.009000002872 60484.380272278 2024-06-23T09:07:35.524837+00:00 19994330.269000019878 29000292.959999978542 27870462.952999949455 3968602.978000000119 60484.380283932 2024-06-23T09:07:36.531716+00:00 19994330.271999981254 29000293.024000048637 27870463.041000008583 3970369.055000000168 60484.380295407 2024-06-23T09:07:37.523219+00:00 19994330.272999998182 29000293.003999948502 27870463.009000059217 3965125.020999997854 60484.380307062 2024-06-23T09:07:38.530099+00:00 19994330.272999998182 29000292.969000041485 27870462.937999960035 3966799.872999995947 60484.380318721 2024-06-23T09:07:39.537474+00:00 19994330.276000019163 29000293.019999980927 27870463.042999979109 3962241.144000009168 60484.380330197 2024-06-23T09:07:40.528977+00:00 19994330.269999980927 29000293.004000011832 27870462.993999961764 3968494.895999997854 60484.380341850 2024-06-23T09:07:41.535856+00:00 19994330.271000031382 29000292.954999979585 27870462.962000001222 3966515.082000001799 60484.380353326 2024-06-23T09:07:42.527359+00:00 19994330.274999979883 29000293.018999990076 27870463.032000001520 3962487.981999992859 60484.380364980 2024-06-23T09:07:43.534238+00:00 19994330.269999980927 29000293.044000029564 27870463.052000008523 3961174.920000001788 60484.380376455 2024-06-23T09:07:44.525741+00:00 19994330.272999998182 29000292.937999960035 27870462.912999991328 3964103.962999999989 60484.380388109 2024-06-23T09:07:45.532621+00:00 19994330.273999989033 29000293.020999971777 27870463.055000010878 3966765.143000007141 60484.380399585 2024-06-23T09:07:46.524123+00:00 19994330.272000011057 29000293.003000020981 27870462.993999991566 3961053.973999992013 60484.380411244 2024-06-23T09:07:47.531499+00:00 19994330.271000031382 29000293.012000080198 27870463.003000020981 3969460.032000004780 60484.380422898 2024-06-23T09:07:48.538378+00:00 19994330.272999998182 29000293.001999970526 27870462.993999991566 3962467.952999994159 60484.380434373 2024-06-23T09:07:49.529882+00:00 19994330.270999971777 29000292.968999978155 27870462.994000021368 3961305.057999997865 60484.380446027 2024-06-23T09:07:50.536761+00:00 19994330.275000039488 29000293.016999959946 27870463.002999961376 3964612.878000006080 60484.380457503 2024-06-23T09:07:51.528264+00:00 19994330.272999938577 29000292.968999978155 27870462.958000000566 3961817.119999989867 60484.380469157 2024-06-23T09:07:52.535144+00:00 19994330.271000031382 29000292.993000030518 27870462.984000030905 3961020.036000012886 60484.380480633 2024-06-23T09:07:53.526647+00:00 19994330.271999958903 29000293.045000080019 27870463.055000010878 3965074.898999989033 60484.380492286 2024-06-23T09:07:54.533526+00:00 19994330.272000070661 29000293.011999960989 27870462.979999959469 3961456.098000004888 60484.380503762 2024-06-23T09:07:55.525029+00:00 19994330.272999998182 29000292.977999929339 27870462.996000051498 3961609.982999994885 60484.380515421 2024-06-23T09:07:56.532404+00:00 19994330.274999979883 29000292.970000028610 27870463.000000000000 3961969.932000011206 60484.380526891 2024-06-23T09:07:57.523411+00:00 19994330.271999958903 29000293.064000010490 27870463.055999990553 3963878.083999990951 60484.380538551 2024-06-23T09:07:58.530786+00:00 19994330.271000031382 29000292.991999980062 27870462.940999981016 3963760.865000010002 60484.380550204 2024-06-23T09:07:59.537665+00:00 19994330.271000031382 29000292.986000061035 27870463.050000008196 3958227.095999985933 60484.380561680 2024-06-23T09:08:00.529169+00:00 19994330.274999979883 29000292.993000030518 27870462.939000010490 3960836.966000020970 60484.380573340 2024-06-23T09:08:01.536544+00:00 19994330.274000048637 29000292.978999968618 27870463.041999939829 3965033.960999995004 60484.380584809 2024-06-23T09:08:02.527550+00:00 19994330.271999958903 29000293.018999930471 27870462.971000079066 3963013.032999991905 60484.380596469 2024-06-23T09:08:03.534926+00:00 19994330.272999998182 29000292.979000091553 27870463.033999919891 3966536.988000005018 60484.380607939 2024-06-23T09:08:04.525934+00:00 19994330.271000031382 29000293.070000000298 27870463.045000080019 3963657.002000004053 60484.380619599 2024-06-23T09:08:05.533309+00:00 19994330.272999998182 29000292.912999998778 27870462.941999908537 3962931.112999976147 60484.380631069 2024-06-23T09:08:06.524316+00:00 19994330.269999980927 29000293.010999999940 27870463.029000040144 3959203.869000018109 60484.380642728 2024-06-23T09:08:07.531691+00:00 19994330.276999950409 29000293.043999999762 27870462.927000049502 3960398.049999982119 60484.380654204 2024-06-23T09:08:08.523194+00:00 19994330.272000070661 29000292.978000000119 27870463.028000000864 3961574.925999999046 60484.380665857 2024-06-23T09:08:09.530073+00:00 19994330.272999998182 29000293.023999989033 27870462.990000009537 3962850.053000003099 60484.380677517 2024-06-23T09:08:10.537449+00:00 19994330.268000010401 29000293.011000011116 27870463.072999950498 3960810.034999995958 60484.380688992 2024-06-23T09:08:11.528952+00:00 19994330.272999998182 29000292.967999991030 27870462.998999949545 3957596.922000021208 60484.380700646 2024-06-23T09:08:12.535831+00:00 19994330.275999899954 29000293.017000019550 27870462.963000059128 3962616.062000005972 60484.380712122 2024-06-23T09:08:13.527334+00:00 19994330.270000100136 29000292.941999968141 27870462.949000000954 3957872.028999983799 60484.380723775 2024-06-23T09:08:14.534213+00:00 19994330.271999958903 29000293.044000029564 27870463.034000039101 3961035.941000015009 60484.380735251 2024-06-23T09:08:15.525717+00:00 19994330.272999998182 29000292.988999959081 27870462.974999900907 3967419.025999993086 60484.380746905 2024-06-23T09:08:16.532596+00:00 19994330.274000048637 29000292.997000038624 27870463.039000030607 3961581.062000005972 60484.380758381 2024-06-23T09:08:17.524099+00:00 19994330.270999908447 29000293.019999980927 27870463.008000019938 3967930.945999979973 60484.380770035 2024-06-23T09:08:18.530978+00:00 19994330.275000099093 29000293.012000020593 27870462.993999961764 3960671.912000000011 60484.380781510 2024-06-23T09:08:19.522481+00:00 19994330.269999999553 29000292.993999961764 27870463.064000010490 3964147.027000010014 60484.380793170 2024-06-23T09:08:20.529857+00:00 19994330.274999991059 29000293.016000028700 27870463.000999998301 3966974.044999986887 60484.380804823 2024-06-23T09:08:21.536736+00:00 19994330.271000001580 29000292.973999980837 27870462.920000009239 3964315.027999997139 60484.380816299 2024-06-23T09:08:22.528239+00:00 19994330.271000009030 29000293.009000059217 27870463.021000001580 3957238.966000020970 60484.380827959 2024-06-23T09:08:23.535614+00:00 19994330.272999990731 29000292.984999898821 27870462.994999989867 3963532.122999995947 60484.380839428 2024-06-23T09:08:24.526621+00:00 19994330.275000009686 29000293.005000110716 27870462.999000001699 3963575.970999985933 60484.380851088 2024-06-23T09:08:25.533996+00:00 19994330.271999999881 29000292.990999940783 27870462.974999990314 3964215.909000008833 60484.380862558 2024-06-23T09:08:26.525004+00:00 19994330.272000011057 29000293.049000021070 27870463.043000008911 3962612.041000009049 60484.380874217 2024-06-23T09:08:27.532379+00:00 19994330.271999981254 29000292.973999980837 27870462.970999989659 3962822.018000007141 60484.380885687 2024-06-23T09:08:28.523386+00:00 19994330.272000011057 29000292.980999950320 27870463.003000020981 3969765.937999994028 60484.380897347 2024-06-23T09:08:29.530762+00:00 19994330.275999989361 29000292.995000001043 27870462.973999980837 3959544.965999991167 60484.380909001 2024-06-23T09:08:30.537640+00:00 19994330.271000001580 29000292.991000059992 27870463.013999998569 3960541.053000032902 60484.380920476 2024-06-23T09:08:31.529144+00:00 19994330.271999981254 29000293.037999991328 27870463.004999998957 3962497.001999973785 60484.380932136 2024-06-23T09:08:32.536518+00:00 19994330.272000011057 29000292.960000038147 27870462.984000030905 3963279.973999977112 60484.380943606 2024-06-23T09:08:33.527526+00:00 19994330.270999971777 29000293.009999990463 27870463.029999971390 3963285.938000022899 60484.380955265 2024-06-23T09:08:34.534901+00:00 19994330.275000039488 29000292.985999941826 27870462.988000039011 3960918.180999993812 60484.380966741 2024-06-23T09:08:35.526404+00:00 19994330.272000011057 29000293.039000030607 27870463.032000008970 3965439.935000001919 60484.380978394 2024-06-23T09:08:36.533284+00:00 19994330.273999989033 29000292.968999978155 27870462.919999960810 3963307.027999997139 60484.380989870 2024-06-23T09:08:37.524786+00:00 19994330.270999971777 29000292.994000080973 27870463.049000021070 3969591.921999990940 60484.381001524 2024-06-23T09:08:38.531666+00:00 19994330.270000040531 29000293.042999979109 27870463.022999998182 3967160.946000040043 60484.381012999 2024-06-23T09:08:39.523169+00:00 19994330.272999998182 29000292.968999978155 27870462.973000049591 3964560.089999973774 60484.381024653 2024-06-23T09:08:40.530048+00:00 19994330.274999979883 29000293.047999981791 27870463.059999939054 3966209.915000020992 60484.381036313 2024-06-23T09:08:41.537424+00:00 19994330.272999998182 29000292.967000000179 27870462.991000059992 3965465.032000004780 60484.381047789 2024-06-23T09:08:42.528927+00:00 19994330.272999998182 29000292.996000010520 27870462.944000009447 3967251.012999951839 60484.381059442 2024-06-23T09:08:43.535806+00:00 19994330.268000010401 29000292.965999998152 27870463.018999930471 3965785.031000018120 60484.381070918 2024-06-23T09:08:44.527309+00:00 19994330.273999989033 29000293.063999999315 27870463.024000048637 3972259.984000027180 60484.381082572 2024-06-23T09:08:45.534189+00:00 19994330.276000019163 29000292.986000001431 27870462.959999918938 3966222.035999954212 60484.381094047 2024-06-23T09:08:46.525692+00:00 19994330.271000031382 29000292.985000010580 27870463.009000059217 3966125.955000042915 60484.381105707 2024-06-23T09:08:47.533067+00:00 19994330.272999998182 29000292.975999981165 27870463.003999948502 3964543.969999969006 60484.381117177 2024-06-23T09:08:48.524074+00:00 19994330.269999980927 29000293.062000010163 27870463.050999999046 3965697.023999989033 60484.381128836 2024-06-23T09:08:49.531449+00:00 19994330.271999958903 29000292.978000018746 27870462.922999981791 3964998.111000000965 60484.381140306 2024-06-23T09:08:50.522457+00:00 19994330.272999998182 29000292.996999979019 27870463.006000038236 3965461.921000003815 60484.381151966 2024-06-23T09:08:51.529832+00:00 19994330.278000000864 29000292.998000029474 27870463.037999991328 3966864.902000010014 60484.381163619 2024-06-23T09:08:52.536711+00:00 19994330.271000031382 29000292.970999959856 27870462.991999980062 3967495.104000031948 60484.381175095 2024-06-23T09:08:53.528214+00:00 19994330.271999958903 29000293.000000000000 27870463.037999991328 3968447.023999989033 60484.381186749 2024-06-23T09:08:54.535093+00:00 19994330.269999980927 29000293.021000031382 27870462.975000020117 3968550.939000010025 60484.381198225 2024-06-23T09:08:55.526596+00:00 19994330.272000070661 29000292.986000001431 27870462.904999971390 3966715.038999975193 60484.381209878 2024-06-23T09:08:56.533476+00:00 19994330.276000019163 29000293.012000020593 27870463.056000109762 3970294.955999969970 60484.381221354 2024-06-23T09:08:57.524979+00:00 19994330.271999958903 29000292.968999978155 27870462.974999900907 3965490.925000011921 60484.381233013 2024-06-23T09:08:58.532354+00:00 19994330.271999958903 29000293.062999960035 27870463.093000050634 3969946.156000018120 60484.381244483 2024-06-23T09:08:59.523361+00:00 19994330.272000070661 29000292.986000061035 27870462.938999999315 3972664.932999968994 60484.381256143 2024-06-23T09:09:00.530737+00:00 19994330.271999958903 29000292.985999941826 27870462.962000001222 3966641.985000013839 60484.381267618 2024-06-23T09:09:01.522240+00:00 19994330.272999998182 29000292.993000030518 27870463.026999998838 3963586.013999999035 60484.381279272 2024-06-23T09:09:02.529119+00:00 19994330.272999998182 29000293.000000000000 27870463.005000010133 3964533.003000020981 60484.381290932 2024-06-23T09:09:03.536493+00:00 19994330.271000031382 29000293.024000048637 27870463.045999970287 3967125.000000000000 60484.381302401 2024-06-23T09:09:04.527501+00:00 19994330.271999958903 29000292.974999900907 27870462.978999998420 3968638.001999973785 60484.381314061 2024-06-23T09:09:05.534876+00:00 19994330.271000031382 29000292.988000039011 27870463.006000008434 3968561.882000029087 60484.381325531 2024-06-23T09:09:06.525884+00:00 19994330.276000019163 29000293.004999998957 27870462.988000009209 3967262.038999975193 60484.381337191 2024-06-23T09:09:07.533258+00:00 19994330.273999929428 29000293.001999970526 27870462.990999970585 3967916.152000010014 60484.381348660 2024-06-23T09:09:08.524266+00:00 19994330.272000070661 29000292.986000061035 27870462.976000010967 3960312.783999979030 60484.381360320 2024-06-23T09:09:09.531641+00:00 19994330.271999958903 29000293.046999931335 27870463.066000040621 3963673.117000042927 60484.381371790 2024-06-23T09:09:10.522648+00:00 19994330.269000049680 29000293.007000088692 27870463.000999990851 3965028.981000006199 60484.381383449 2024-06-23T09:09:11.530023+00:00 19994330.274999979883 29000292.942999958992 27870462.967999991030 3963874.954999982845 60484.381395103 2024-06-23T09:09:12.536903+00:00 19994330.273999929428 29000293.046000000089 27870463.001999970526 3959805.135999978054 60484.381406579 2024-06-23T09:09:13.528406+00:00 19994330.271999999881 29000292.993000030518 27870462.984000030905 3964943.902000010014 60484.381418238 2024-06-23T09:09:14.535781+00:00 19994330.272999990731 29000292.971999999136 27870463.015999969095 3959129.083999990951 60484.381429708 2024-06-23T09:09:15.526788+00:00 19994330.272000011057 29000293.011999960989 27870462.952000018209 3959730.984000027180 60484.381441368 2024-06-23T09:09:16.534164+00:00 19994330.269999999553 29000292.977000001818 27870463.048999968916 3964813.982999979984 60484.381452837 2024-06-23T09:09:17.525170+00:00 19994330.274000000209 29000293.041000008583 27870462.954999979585 3966179.055999993812 60484.381464497 2024-06-23T09:09:18.532546+00:00 19994330.275000009686 29000292.958999998868 27870463.035000089556 3963104.881000041962 60484.381475967 2024-06-23T09:09:19.523553+00:00 19994330.271999981254 29000293.063999999315 27870463.026999950409 3959630.053999959957 60484.381487627 2024-06-23T09:09:20.530928+00:00 19994330.272000011057 29000292.960999999195 27870463.026999950409 3960557.069000006188 60484.381499097 2024-06-23T09:09:21.521936+00:00 19994330.269999980927 29000293.011000011116 27870462.962000008672 3959178.031000018120 60484.381510756 2024-06-23T09:09:22.529311+00:00 19994330.272999998182 29000292.973999988288 27870462.988000039011 3963483.004999995232 60484.381522410 2024-06-23T09:09:23.536189+00:00 19994330.272999998182 29000293.032999988645 27870463.003000020981 3960008.857999979984 60484.381533885 2024-06-23T09:09:24.527693+00:00 19994330.275000009686 29000292.977000001818 27870463.016000028700 3964251.068000019062 60484.381545545 2024-06-23T09:09:25.535068+00:00 19994330.272999968380 29000293.001000020653 27870462.969999909401 3963043.916000009049 60484.381557020 2024-06-23T09:09:26.526572+00:00 19994330.270000040531 29000293.002000000328 27870463.025000099093 3960806.051999986172 60484.381568674 2024-06-23T09:09:27.533451+00:00 19994330.272000011057 29000293.022999998182 27870462.969999909401 3965511.064999998081 60484.381580150 2024-06-23T09:09:28.524955+00:00 19994330.270999971777 29000292.953000009060 27870463.009999990463 3958428.046000003815 60484.381591803 2024-06-23T09:09:29.531833+00:00 19994330.276000019163 29000292.996999979019 27870462.970000028610 3960541.949000000954 60484.381603279 2024-06-23T09:09:30.523337+00:00 19994330.272999998182 29000293.047999981791 27870463.069000009447 3965927.907000004780 60484.381614933 2024-06-23T09:09:31.530216+00:00 19994330.270999971777 29000292.953999999911 27870462.994000080973 3961403.992999970913 60484.381626409 2024-06-23T09:09:32.521719+00:00 19994330.272000011057 29000293.045000020415 27870463.018999930471 3963510.006000041962 60484.381638068 2024-06-23T09:09:33.529094+00:00 19994330.272999998182 29000292.954999979585 27870462.935999989510 3962022.011999965180 60484.381649722 2024-06-23T09:09:34.535973+00:00 19994330.272999998182 29000293.035000029951 27870463.004000071436 3964455.069999992847 60484.381661198 2024-06-23T09:09:35.527476+00:00 19994330.274999979883 29000292.964999970049 27870462.992999911308 3958030.976000010967 60484.381672851 2024-06-23T09:09:36.534356+00:00 19994330.270000040531 29000292.995000060648 27870463.003000020981 3963314.026000022888 60484.381684327 2024-06-23T09:09:37.525859+00:00 19994330.274999979883 29000293.008999940008 27870462.980000000447 3961467.973999977112 60484.381695987 2024-06-23T09:09:38.533234+00:00 19994330.268999990076 29000293.021000031382 27870463.017999991775 3964007.938000022899 60484.381707456 2024-06-23T09:09:39.524241+00:00 19994330.272000011057 29000292.975000020117 27870462.949000000954 3965440.978000044823 60484.381719116 2024-06-23T09:09:40.531618+00:00 19994330.274000048637 29000293.022999998182 27870463.089000001550 3961093.071999907028 60484.381730586 2024-06-23T09:09:41.522624+00:00 19994330.272999998182 29000292.980999950320 27870462.948000010103 3955288.924000024796 60484.381742246 2024-06-23T09:09:42.529999+00:00 19994330.269999980927 29000293.016000028700 27870462.953999999911 3963534.059000014793 60484.381753715 2024-06-23T09:09:43.521006+00:00 19994330.272999998182 29000293.003999948502 27870463.127999991179 3968191.981999992859 60484.381765375 2024-06-23T09:09:44.528381+00:00 19994330.271999958903 29000292.979000091553 27870462.920000020415 3963527.988000034820 60484.381777029 2024-06-23T09:09:45.535260+00:00 19994330.271999958903 29000293.011999960989 27870463.006999999285 3957169.036000012886 60484.381788504 2024-06-23T09:09:46.526763+00:00 19994330.277000069618 29000293.008000019938 27870462.999000009149 3956769.015999913216 60484.381800158 2024-06-23T09:09:47.533642+00:00 19994330.269999980927 29000292.991999980062 27870463.015999969095 3956955.016000031959 60484.381811634 2024-06-23T09:09:48.525147+00:00 19994330.271999958903 29000292.980000019073 27870462.986000001431 3963193.981999992859 60484.381823287 2024-06-23T09:09:49.532025+00:00 19994330.272999998182 29000293.028000000864 27870463.009999990463 3959149.983999968041 60484.381834763 2024-06-23T09:09:50.523528+00:00 19994330.272999998182 29000293.014999989420 27870463.025000039488 3956777.882000089157 60484.381846422 2024-06-23T09:09:51.530904+00:00 19994330.274000048637 29000292.985000010580 27870462.965999960899 3957057.133999944199 60484.381857892 2024-06-23T09:09:52.521910+00:00 19994330.272999998182 29000293.016999959946 27870463.041999999434 3962905.993000030983 60484.381869552 2024-06-23T09:09:53.529285+00:00 19994330.271999958903 29000293.024000048637 27870463.064000010490 3962571.998000026215 60484.381881205 2024-06-23T09:09:54.536165+00:00 19994330.269999980927 29000293.000999931246 27870462.928000029176 3961122.075999975204 60484.381892681 2024-06-23T09:09:55.527668+00:00 19994330.272999998182 29000292.956000000238 27870462.962000008672 3959494.929000020027 60484.381904335 2024-06-23T09:09:56.534547+00:00 19994330.272999998182 29000292.982000000775 27870462.997999910265 3961124.972999929916 60484.381915811 2024-06-23T09:09:57.526050+00:00 19994330.275000099093 29000293.058999989182 27870463.068000078201 3961709.098999977112 60484.381927470 2024-06-23T09:09:58.533426+00:00 19994330.270999908447 29000292.966000009328 27870462.953999999911 3962213.897000073921 60484.381938940 2024-06-23T09:09:59.524433+00:00 19994330.272999998182 29000293.020000010729 27870463.018000010401 3959000.011000037193 60484.381950600 2024-06-23T09:10:00.531808+00:00 19994330.270000100136 29000293.002999991179 27870463.064000010490 3960245.079999924172 60484.381962070 2024-06-23T09:10:01.522815+00:00 19994330.272999878973 29000292.979999989271 27870462.944000009447 3963361.922999978065 60484.381973729 2024-06-23T09:10:02.530190+00:00 19994330.275000099093 29000293.024000018835 27870462.977000001818 3961443.086000084877 60484.381985199 2024-06-23T09:10:03.521198+00:00 19994330.270999908447 29000292.958000000566 27870462.995999928564 3962258.863999962807 60484.381996858 2024-06-23T09:10:04.528573+00:00 19994330.272000070661 29000293.016999989748 27870462.993000030518 3961107.057000041008 60484.382008518 2024-06-23T09:10:05.535948+00:00 19994330.272999998182 29000293.019999980927 27870463.006999969482 3959088.963999987114 60484.382019988 2024-06-23T09:10:06.526956+00:00 19994330.272999998182 29000292.986999988556 27870462.986999988556 3961670.041000009049 60484.382031647 2024-06-23T09:10:07.534331+00:00 19994330.271999999881 29000292.982000049204 27870462.981999989599 3964703.973999977112 60484.382043117 2024-06-23T09:10:08.525338+00:00 19994330.276999998838 29000293.010999981314 27870463.014000058174 3957109.016999959946 60484.382054777 2024-06-23T09:10:09.532712+00:00 19994330.271000001580 29000293.015999969095 27870463.032999988645 3961683.950000048149 60484.382066247 2024-06-23T09:10:10.523720+00:00 19994330.268999990076 29000292.942000031471 27870462.955999970436 3962946.135999917984 60484.382077906 2024-06-23T09:10:11.531095+00:00 19994330.271999999881 29000293.013999998569 27870462.988000039011 3960932.889000058174 60484.382089376 2024-06-23T09:10:12.522102+00:00 19994330.272000011057 29000292.994000021368 27870462.962999939919 3961403.092000008095 60484.382101036 2024-06-23T09:10:13.529478+00:00 19994330.275999989361 29000293.045999940485 27870463.110000010580 3958633.006999969017 60484.382112506 2024-06-23T09:10:14.520485+00:00 19994330.271000001580 29000292.971999999136 27870462.965000029653 3961641.935999989975 60484.382124165 2024-06-23T09:10:15.527860+00:00 19994330.272999998182 29000292.986000061035 27870462.965000029653 3959375.055000067223 60484.382135819 2024-06-23T09:10:16.534739+00:00 19994330.271000001580 29000293.024999979883 27870463.098999999464 3964589.024999976158 60484.382147294 2024-06-23T09:10:17.526243+00:00 19994330.272999998182 29000292.981999989599 27870462.909000001848 3964418.957999945153 60484.382158954 2024-06-23T09:10:18.533618+00:00 19994330.273999989033 29000293.021999958903 27870463.045000001788 3962268.968000053894 60484.382170424 2024-06-23T09:10:19.524625+00:00 19994330.273999989033 29000293.004999998957 27870462.991000000387 3963590.912999988068 60484.382182083 2024-06-23T09:10:20.532000+00:00 19994330.272000011057 29000292.984000090510 27870462.958000000566 3961935.169999957085 60484.382193553 2024-06-23T09:10:21.523007+00:00 19994330.272000011057 29000292.978999968618 27870463.022999998182 3960284.966000080109 60484.382205212 2024-06-23T09:10:22.530383+00:00 19994330.270999971777 29000293.054000020027 27870463.053999990225 3963100.945999979973 60484.382216683 2024-06-23T09:10:23.521389+00:00 19994330.272999998182 29000292.982999920845 27870463.001000020653 3957656.921000003815 60484.382228342 2024-06-23T09:10:24.528765+00:00 19994330.274000048637 29000292.994000080973 27870462.953999999911 3961460.102999926079 60484.382240002 2024-06-23T09:10:25.536139+00:00 19994330.270999971777 29000293.044999960810 27870463.102999988943 3958070.950000048149 60484.382251472 2024-06-23T09:10:26.527147+00:00 19994330.272000011057 29000292.963999990374 27870462.950999978930 3964257.065999985207 60484.382263131 2024-06-23T09:10:27.534522+00:00 19994330.269999980927 29000292.978999968618 27870462.871000051498 3959878.835999966133 60484.382274601 2024-06-23T09:10:28.525530+00:00 19994330.276000019163 29000292.986000061035 27870463.062999960035 3964129.137000083923 60484.382286260 2024-06-23T09:10:29.532905+00:00 19994330.270999971777 29000293.000000000000 27870463.007000029087 3962780.936999917030 60484.382297731 2024-06-23T09:10:30.523912+00:00 19994330.276000019163 29000293.006999969482 27870463.039999961853 3963137.027999997139 60484.382309390 2024-06-23T09:10:31.531287+00:00 19994330.270999971777 29000293.032000061125 27870462.953000009060 3963557.058000088204 60484.382320866 2024-06-23T09:10:32.522791+00:00 19994330.270999971777 29000292.986000001431 27870463.023999989033 3962537.947999954224 60484.382332519 2024-06-23T09:10:33.529670+00:00 19994330.274000048637 29000292.991999998689 27870462.956000030041 3963849.950000048149 60484.382343995 2024-06-23T09:10:34.521173+00:00 19994330.272999998182 29000293.013000000268 27870463.032999988645 3965159.033999919891 60484.382355649 2024-06-23T09:10:35.528052+00:00 19994330.271999958903 29000293.012000009418 27870463.024000048637 3960598.972000002861 60484.382367308 2024-06-23T09:10:36.535427+00:00 19994330.272999998182 29000292.963999990374 27870463.023999929428 3964235.962000011932 60484.382378778 2024-06-23T09:10:37.526435+00:00 19994330.272000070661 29000293.027000010014 27870462.958999991417 3962511.149000049103 60484.382390438 2024-06-23T09:10:38.533810+00:00 19994330.269999980927 29000293.013999998569 27870463.000000000000 3962360.825999975204 60484.382401913 2024-06-23T09:10:39.525313+00:00 19994330.272999998182 29000292.944999989122 27870463.017000079155 3961015.097000002861 60484.382413567 2024-06-23T09:10:40.532192+00:00 19994330.274999979883 29000293.032000008970 27870462.983999971300 3963914.042000054847 60484.382425043 2024-06-23T09:10:41.523697+00:00 19994330.272000070661 29000292.998000029474 27870462.980000019073 3963749.002999901772 60484.382436702 2024-06-23T09:10:42.531071+00:00 19994330.270999908447 29000292.992999970913 27870463.000999931246 3960438.938000082970 60484.382448172 2024-06-23T09:10:43.522078+00:00 19994330.272000070661 29000293.037000000477 27870462.975000020117 3961908.065999985207 60484.382459831 2024-06-23T09:10:44.529453+00:00 19994330.271999958903 29000292.971000019461 27870463.004999998957 3965636.018999934196 60484.382471302 2024-06-23T09:10:45.520460+00:00 19994330.272999998182 29000293.000999990851 27870462.995000001043 3967678.928000092972 60484.382482961 2024-06-23T09:10:46.527835+00:00 19994330.274999979883 29000292.958000000566 27870462.953000068665 3963135.023000001907 60484.382494615 2024-06-23T09:10:47.534715+00:00 19994330.272999998182 29000293.024999979883 27870463.049999948591 3965123.064000010025 60484.382506090 2024-06-23T09:10:48.526218+00:00 19994330.271000031382 29000293.046000000089 27870463.034000039101 3963063.971999884117 60484.382517750 2024-06-23T09:10:49.533593+00:00 19994330.269000049680 29000292.981000009924 27870463.021999958903 3965151.974000095855 60484.382529220 2024-06-23T09:10:50.524600+00:00 19994330.275999899954 29000293.022000011057 27870463.031000021845 3962094.899999976158 60484.382540879 2024-06-23T09:10:51.531975+00:00 19994330.272999998182 29000292.993999961764 27870462.940999981016 3964313.097000002861 60484.382552349 2024-06-23T09:10:52.522982+00:00 19994330.272999998182 29000292.974000100046 27870463.029000040144 3965574.016000031959 60484.382564009 2024-06-23T09:10:53.530358+00:00 19994330.271000031382 29000293.022999998182 27870462.995000001043 3964774.989999889862 60484.382575479 2024-06-23T09:10:54.521365+00:00 19994330.274000048637 29000292.950999978930 27870462.945999998599 3965970.960000038147 60484.382587138 2024-06-23T09:10:55.528740+00:00 19994330.271999958903 29000293.008999940008 27870462.997999999672 3963229.039000033867 60484.382598614 2024-06-23T09:10:56.520243+00:00 19994330.274000048637 29000292.998000029474 27870463.004000011832 3961715.980999947060 60484.382610267 2024-06-23T09:10:57.527123+00:00 19994330.273999929428 29000293.026999950409 27870463.053999990225 3960800.023000001907 60484.382621927 2024-06-23T09:10:58.534498+00:00 19994330.269999980927 29000292.960000038147 27870462.964999999851 3963327.059000014793 60484.382633403 2024-06-23T09:10:59.526001+00:00 19994330.275000099093 29000293.044000029564 27870463.039000000805 3960367.925999999046 60484.382645057 2024-06-23T09:11:00.532880+00:00 19994330.269999999553 29000292.973999980837 27870462.956999991089 3968637.953000069130 60484.382656532 2024-06-23T09:11:01.524383+00:00 19994330.272999998182 29000293.014999989420 27870463.008999999613 3963624.072999954224 60484.382668186 2024-06-23T09:11:02.531262+00:00 19994330.269999999553 29000293.028000000864 27870463.025999989361 3965369.932000041008 60484.382679662 2024-06-23T09:11:03.522766+00:00 19994330.274000000209 29000292.930999990553 27870462.940000031143 3961858.070999979973 60484.382691321 2024-06-23T09:11:04.530141+00:00 19994330.271000001580 29000293.032000061125 27870463.043999969959 3957451.993999958038 60484.382702791 2024-06-23T09:11:05.521148+00:00 19994330.274000000209 29000293.006999969482 27870462.948000010103 3961032.072000027169 60484.382714450 2024-06-23T09:11:06.528523+00:00 19994330.269999999553 29000293.021999958903 27870463.121999979019 3959686.927000045776 60484.382726104 2024-06-23T09:11:07.535402+00:00 19994330.275000009686 29000293.014000058174 27870462.953999999911 3962106.972000002861 60484.382737580 2024-06-23T09:11:08.526905+00:00 19994330.271999981254 29000292.965000029653 27870462.995000001043 3958376.942999958992 60484.382749233 2024-06-23T09:11:09.533785+00:00 19994330.276000019163 29000292.984000001103 27870462.948000010103 3964889.138000010978 60484.382760709 2024-06-23T09:11:10.525288+00:00 19994330.268999990076 29000293.000999998301 27870463.004999998957 3964404.924999951851 60484.382772363 2024-06-23T09:11:11.532167+00:00 19994330.273999989033 29000292.988000001758 27870462.977000001818 3963941.027999997139 60484.382783839 2024-06-23T09:11:12.523670+00:00 19994330.271000001580 29000293.010999988765 27870462.987999979407 3963211.953000069130 60484.382795492 2024-06-23T09:11:13.530549+00:00 19994330.274000018835 29000293.089999999851 27870463.131000038236 3958048.072999954224 60484.382806968 2024-06-23T09:11:14.522053+00:00 19994330.273999989033 29000292.937999989837 27870462.968999978155 3962566.894000052940 60484.382818628 2024-06-23T09:11:15.529428+00:00 19994330.270999971777 29000292.952000018209 27870462.909000039101 3965018.049999951851 60484.382830097 2024-06-23T09:11:16.520435+00:00 19994330.272000011057 29000293.070999979973 27870463.082000020891 3960566.008000016212 60484.382841757 2024-06-23T09:11:17.527810+00:00 19994330.272999998182 29000292.953000009060 27870462.952999949455 3962053.927999972831 60484.382853417 2024-06-23T09:11:18.535185+00:00 19994330.272000011057 29000293.016999989748 27870463.032000061125 3962532.095000029076 60484.382864886 2024-06-23T09:11:19.526193+00:00 19994330.276000019163 29000293.012000020593 27870463.008999940008 3963244.975000023842 60484.382876546 2024-06-23T09:11:20.533568+00:00 19994330.270999971777 29000293.004000011832 27870463.036999940872 3962860.100999950897 60484.382888022 2024-06-23T09:11:21.525071+00:00 19994330.269999980927 29000292.949000000954 27870462.879000071436 3966999.934000014793 60484.382899676 2024-06-23T09:11:22.531950+00:00 19994330.271000031382 29000293.022999998182 27870463.082000020891 3964797.911000012886 60484.382911151 2024-06-23T09:11:23.523453+00:00 19994330.274999979883 29000293.023999989033 27870463.022999998182 3963517.141000031959 60484.382922805 2024-06-23T09:11:24.530332+00:00 19994330.272000011057 29000292.982999980450 27870462.950999978930 3964328.962999939919 60484.382934281 2024-06-23T09:11:25.521836+00:00 19994330.275000039488 29000293.046999990940 27870463.115000009537 3962400.925999999046 60484.382945940 2024-06-23T09:11:26.529211+00:00 19994330.272999938577 29000292.963999990374 27870462.911999940872 3965348.085000038147 60484.382957410 2024-06-23T09:11:27.520218+00:00 19994330.269000049680 29000293.016000028700 27870463.015000101179 3964546.898999928962 60484.382969069 2024-06-23T09:11:28.527593+00:00 19994330.273999929428 29000292.973000049591 27870462.905999898911 3961339.054000020027 60484.382980723 2024-06-23T09:11:29.534473+00:00 19994330.274000048637 29000293.025999899954 27870463.082000020891 3964141.948000072967 60484.382992199 2024-06-23T09:11:30.525976+00:00 19994330.274000048637 29000292.938000079244 27870462.944000009447 3958076.036999940872 60484.383003852 2024-06-23T09:11:31.532855+00:00 19994330.271999958903 29000293.026999950409 27870463.036000009626 3963345.103000044823 60484.383015328 2024-06-23T09:11:32.524358+00:00 19994330.269999980927 29000293.052000049502 27870463.059000018984 3962833.895999907982 60484.383026988 2024-06-23T09:11:33.531733+00:00 19994330.272999998182 29000292.939999941736 27870462.934999998659 3963861.044000030030 60484.383038457 2024-06-23T09:11:34.522740+00:00 19994330.271999958903 29000292.999000068754 27870462.990999989212 3963439.950999975204 60484.383050117 2024-06-23T09:11:35.530116+00:00 19994330.272999998182 29000293.031999949366 27870463.039000000805 3965623.042000054847 60484.383061587 2024-06-23T09:11:36.521123+00:00 19994330.274000048637 29000292.993000030518 27870462.984999999404 3964356.952999948990 60484.383073247 2024-06-23T09:11:37.528498+00:00 19994330.269999980927 29000293.008999940008 27870462.981000009924 3963103.041000009049 60484.383084722 2024-06-23T09:11:38.520001+00:00 19994330.269999980927 29000292.990000009537 27870463.044999990612 3966233.980000019073 60484.383096376 2024-06-23T09:11:39.526881+00:00 19994330.274000048637 29000292.970000028610 27870462.978999998420 3964616.995000004768 60484.383108036 2024-06-23T09:11:40.534256+00:00 19994330.272999998182 29000292.990999940783 27870462.948000010103 3963143.034000039101 60484.383119505 2024-06-23T09:11:41.525263+00:00 19994330.274999979883 29000293.041000008583 27870463.028000000864 3959352.004999995232 60484.383131159 2024-06-23T09:11:42.532142+00:00 19994330.271000031382 29000293.004000071436 27870462.986999988556 3962209.967999935150 60484.383142635 2024-06-23T09:11:43.523646+00:00 19994330.274000048637 29000292.978999968618 27870463.022999998182 3961447.003000020981 60484.383154294 2024-06-23T09:11:44.531021+00:00 19994330.266999959946 29000293.006999969482 27870462.991000000387 3962739.090999960899 60484.383165764 2024-06-23T09:11:45.522028+00:00 19994330.276000019163 29000293.012000080198 27870463.030000030994 3962113.884000062943 60484.383177424 2024-06-23T09:11:46.529403+00:00 19994330.271999958903 29000293.000999998301 27870462.972999989986 3963820.980000019073 60484.383188894 2024-06-23T09:11:47.520410+00:00 19994330.276000019163 29000293.037000000477 27870463.087000008672 3968046.033999919891 60484.383200553 2024-06-23T09:11:48.527785+00:00 19994330.272999998182 29000292.952999990433 27870462.912000000477 3966164.975000023842 60484.383212029 2024-06-23T09:11:49.519288+00:00 19994330.268000010401 29000292.971000000834 27870462.987999979407 3965610.986000061035 60484.383223683 2024-06-23T09:11:50.526167+00:00 19994330.271000031382 29000293.025000009686 27870463.054000020027 3963933.082000017166 60484.383235342 2024-06-23T09:11:51.533543+00:00 19994330.278000000864 29000293.032999988645 27870462.958000000566 3966575.914999961853 60484.383246812 2024-06-23T09:11:52.524550+00:00 19994330.272999998182 29000292.981000009924 27870462.993000030518 3968477.947999954224 60484.383258471 2024-06-23T09:11:53.531925+00:00 19994330.268999930471 29000293.005999978632 27870463.026999950409 3962675.124000072014 60484.383269941 2024-06-23T09:11:54.522932+00:00 19994330.272999998182 29000292.991000030190 27870462.971999999136 3962974.964000000153 60484.383281601 2024-06-23T09:11:55.530307+00:00 19994330.271999999881 29000292.990000009537 27870463.008999940008 3967731.038999999873 60484.383293076 2024-06-23T09:11:56.521811+00:00 19994330.272000011057 29000292.989999949932 27870462.999000068754 3965922.910000000149 60484.383304730 2024-06-23T09:11:57.528690+00:00 19994330.271999999881 29000293.008000019938 27870463.026999950409 3966618.046000001952 60484.383316206 2024-06-23T09:11:58.520193+00:00 19994330.273999989033 29000293.006000038236 27870462.983999971300 3962707.969999998808 60484.383327859 2024-06-23T09:11:59.527073+00:00 19994330.271999999881 29000293.016999959946 27870463.061000108719 3965505.030000001192 60484.383339519 2024-06-23T09:12:00.534448+00:00 19994330.271000009030 29000292.966000020504 27870462.972999930382 3962411.010999999940 60484.383350989 2024-06-23T09:12:01.525455+00:00 19994330.272999998182 29000293.005999978632 27870462.963000059128 3962936.000000000000 60484.383362649 2024-06-23T09:12:02.532830+00:00 19994330.275999989361 29000293.002000030130 27870462.967999938875 3959899.018999997992 60484.383374118 2024-06-23T09:12:03.523837+00:00 19994330.275000009686 29000292.988999959081 27870463.040000081062 3961734.998999997973 60484.383385778 2024-06-23T09:12:04.531212+00:00 19994330.269999980927 29000293.063000019640 27870463.029999971390 3963646.907999999821 60484.383397248 2024-06-23T09:12:05.522220+00:00 19994330.271000001580 29000292.962999939919 27870462.962000008672 3962449.063000001013 60484.383408907 2024-06-23T09:12:06.529595+00:00 19994330.271999981254 29000293.008000019938 27870462.985999941826 3965795.043000005186 60484.383420378 2024-06-23T09:12:07.520602+00:00 19994330.272999998182 29000292.943000078201 27870462.978999968618 3962203.990999997128 60484.383432037 2024-06-23T09:12:08.527977+00:00 19994330.272000011057 29000293.004999998957 27870463.029000040144 3965103.006999998819 60484.383443507 2024-06-23T09:12:09.518984+00:00 19994330.275000039488 29000293.024999979883 27870463.014999989420 3964326.965000004042 60484.383455166 2024-06-23T09:12:10.526360+00:00 19994330.269999980927 29000293.001999970526 27870462.999000068754 3964424.969000004232 60484.383466826 2024-06-23T09:12:11.533735+00:00 19994330.272999998182 29000292.998999949545 27870463.002999998629 3963739.024999991059 60484.383478296 2024-06-23T09:12:12.524742+00:00 19994330.270999971777 29000292.983000040054 27870462.951000001281 3964345.002000004053 60484.383489955 2024-06-23T09:12:13.532117+00:00 19994330.275000039488 29000292.983999971300 27870463.011999998242 3966726.981999992859 60484.383501425 2024-06-23T09:12:14.523124+00:00 19994330.273999989033 29000293.009999990463 27870462.986000001431 3959009.030000001192 60484.383513085 2024-06-23T09:12:15.530500+00:00 19994330.271000031382 29000293.036000009626 27870463.021999999881 3966154.927000001073 60484.383524554 2024-06-23T09:12:16.521507+00:00 19994330.272999938577 29000292.999000068754 27870463.027000010014 3965104.070000008214 60484.383536214 2024-06-23T09:12:17.528882+00:00 19994330.270000040531 29000293.010999921709 27870462.962999999523 3965082.077999994159 60484.383547690 2024-06-23T09:12:18.520385+00:00 19994330.272000011057 29000292.987000111490 27870462.993999991566 3961860.984999998938 60484.383559343 2024-06-23T09:12:19.527264+00:00 19994330.274999979883 29000293.006999969482 27870463.074000000954 3961664.954999998212 60484.383570819 2024-06-23T09:12:20.518768+00:00 19994330.274000048637 29000292.942999958992 27870462.893999990076 3964316.974000006914 60484.383582478 2024-06-23T09:12:21.526142+00:00 19994330.272999998182 29000293.008000019938 27870463.065999981016 3961739.968999996781 60484.383594132 2024-06-23T09:12:22.533022+00:00 19994330.269999980927 29000293.024000048637 27870462.986000001431 3963055.965000004042 60484.383605608 2024-06-23T09:12:23.524525+00:00 19994330.270999908447 29000293.017999999225 27870463.039000030607 3964455.955999999773 60484.383617261 2024-06-23T09:12:24.531404+00:00 19994330.275000099093 29000293.006000000983 27870462.962000008672 3963431.152999997139 60484.383628737 2024-06-23T09:12:25.522908+00:00 19994330.271999958903 29000292.977999988943 27870462.974999960512 3959894.986000000965 60484.383640397 2024-06-23T09:12:26.530283+00:00 19994330.274000048637 29000293.041000008583 27870463.046999990940 3956574.913999990094 60484.383651867 2024-06-23T09:12:27.521290+00:00 19994330.269999980927 29000292.949000000954 27870462.991000000387 3964197.981000021100 60484.383663526 2024-06-23T09:12:28.528665+00:00 19994330.271000031382 29000293.008999999613 27870462.925000008196 3965547.039999992121 60484.383674996 2024-06-23T09:12:29.519672+00:00 19994330.273999929428 29000293.030999988317 27870463.118000030518 3968036.080999999773 60484.383686656 2024-06-23T09:12:30.527048+00:00 19994330.272999998182 29000292.958999991417 27870462.932999968529 3961370.019999980927 60484.383698125 2024-06-23T09:12:31.518055+00:00 19994330.276000019163 29000293.040000021458 27870462.985000010580 3963891.844999998808 60484.383709785 2024-06-23T09:12:32.525430+00:00 19994330.268000010401 29000292.980000019073 27870463.065999981016 3965677.007000029087 60484.383721445 2024-06-23T09:12:33.532805+00:00 19994330.271999958903 29000293.022999998182 27870463.021999958903 3964095.088999987114 60484.383732914 2024-06-23T09:12:34.523812+00:00 19994330.274000048637 29000292.992999970913 27870462.978000041097 3967165.995999991894 60484.383744574 2024-06-23T09:12:35.531187+00:00 19994330.271999958903 29000292.985000010580 27870462.991999980062 3968382.046000003815 60484.383756044 2024-06-23T09:12:36.522195+00:00 19994330.276000019163 29000293.065000001341 27870462.996999979019 3967368.016000003088 60484.383767704 2024-06-23T09:12:37.529570+00:00 19994330.272999998182 29000292.927999969572 27870462.942000031471 3962749.960999995004 60484.383779173 2024-06-23T09:12:38.520577+00:00 19994330.269000049680 29000292.994000021368 27870463.019999980927 3965215.983999996912 60484.383790833 2024-06-23T09:12:39.527952+00:00 19994330.273999929428 29000293.029999971390 27870462.980000019073 3960446.004999995232 60484.383802309 2024-06-23T09:12:40.519456+00:00 19994330.272999998182 29000292.968000050634 27870463.014999989420 3963915.938000022899 60484.383813962 2024-06-23T09:12:41.526334+00:00 19994330.269999980927 29000293.024999979883 27870463.036000009626 3962906.988999993075 60484.383825622 2024-06-23T09:12:42.533710+00:00 19994330.275000099093 29000292.971999999136 27870462.971999999136 3959082.064000010025 60484.383837092 2024-06-23T09:12:43.524717+00:00 19994330.271999958903 29000293.039000030607 27870463.016000028700 3965212.939999998081 60484.383848751 2024-06-23T09:12:44.532092+00:00 19994330.271000031382 29000292.967000011355 27870463.004999998957 3959313.136999994982 60484.383860221 2024-06-23T09:12:45.523100+00:00 19994330.270999908447 29000293.005999919027 27870463.003000020981 3959339.873999983072 60484.383871880 2024-06-23T09:12:46.530475+00:00 19994330.277000069618 29000293.014999989420 27870463.018999930471 3967546.125000000000 60484.383883356 2024-06-23T09:12:47.521978+00:00 19994330.271000031382 29000292.970000028610 27870462.921000000089 3960877.969000012148 60484.383895010 2024-06-23T09:12:48.528857+00:00 19994330.271999999881 29000293.018000010401 27870463.040000081062 3965637.946999996901 60484.383906486 2024-06-23T09:12:49.520360+00:00 19994330.271999999881 29000292.983000040054 27870462.954999919981 3961483.001000016928 60484.383918139 2024-06-23T09:12:50.527239+00:00 19994330.271000001580 29000293.013000011444 27870463.050999999046 3963465.051999986172 60484.383929615 2024-06-23T09:12:51.518743+00:00 19994330.275000009686 29000293.009999990463 27870462.989000000060 3963094.949000000954 60484.383941275 2024-06-23T09:12:52.526118+00:00 19994330.272999998182 29000293.026999950409 27870463.087999999523 3965354.006999998819 60484.383952928 2024-06-23T09:12:53.532997+00:00 19994330.271999999881 29000292.965999960899 27870462.923000011593 3965424.004000008106 60484.383964404 2024-06-23T09:12:54.524500+00:00 19994330.272999998182 29000292.995000001043 27870463.022999998182 3965813.025999993086 60484.383976058 2024-06-23T09:12:55.531380+00:00 19994330.271000001580 29000293.017000079155 27870462.981999989599 3963610.900000005960 60484.383987533 2024-06-23T09:12:56.522883+00:00 19994330.271999981254 29000293.018000010401 27870463.023999989033 3962183.030999987852 60484.383999187 2024-06-23T09:12:57.529762+00:00 19994330.275000009686 29000292.995000001043 27870462.990000009537 3961456.037000000011 60484.384010663 2024-06-23T09:12:58.521265+00:00 19994330.272000011057 29000292.993999961764 27870462.960999999195 3959158.994000018109 60484.384022316 2024-06-23T09:12:59.528144+00:00 19994330.273999989033 29000292.962000008672 27870463.060999989510 3958740.037999988068 60484.384033792 2024-06-23T09:13:00.519647+00:00 19994330.268000010401 29000293.046000000089 27870462.980000019073 3964804.969999998808 60484.384045446 2024-06-23T09:13:01.526527+00:00 19994330.272999998182 29000292.969000000507 27870462.967999991030 3963690.029000014067 60484.384056922 2024-06-23T09:13:02.518030+00:00 19994330.275999959558 29000293.071000009775 27870463.064000010490 3958483.028999983799 60484.384068581 2024-06-23T09:13:03.525405+00:00 19994330.272000011057 29000292.972999989986 27870463.042999979109 3962490.933000028133 60484.384080235 2024-06-23T09:13:04.532284+00:00 19994330.271000031382 29000292.974999990314 27870462.897999998182 3961180.951999961864 60484.384091711 2024-06-23T09:13:05.523788+00:00 19994330.273999989033 29000292.971000019461 27870463.000999990851 3959311.025000036228 60484.384103364 2024-06-23T09:13:06.530666+00:00 19994330.272000011057 29000292.981000009924 27870462.988000039011 3962333.003999948967 60484.384114840 2024-06-23T09:13:07.522170+00:00 19994330.268999990076 29000293.030000001192 27870463.056999981403 3965347.069000006188 60484.384126499 2024-06-23T09:13:08.529545+00:00 19994330.278000000864 29000292.993999991566 27870462.938999950886 3961404.987000048161 60484.384137969 2024-06-23T09:13:09.520552+00:00 19994330.272999998182 29000293.017000019550 27870463.032000061125 3958288.050999999046 60484.384149629 2024-06-23T09:13:10.527927+00:00 19994330.269999980927 29000292.992999970913 27870462.947999950498 3957440.938999950886 60484.384161104 2024-06-23T09:13:11.519431+00:00 19994330.271000031382 29000292.995000001043 27870463.041000008583 3956476.915000020992 60484.384172758 2024-06-23T09:13:12.526310+00:00 19994330.272999998182 29000293.021000031382 27870463.037999991328 3961360.033999979030 60484.384184234 2024-06-23T09:13:13.517813+00:00 19994330.273999989033 29000293.035999950022 27870463.009000059217 3965197.057000041008 60484.384195887 2024-06-23T09:13:14.524692+00:00 19994330.271999958903 29000292.952000018209 27870462.957000020891 3959472.887999951839 60484.384207547 2024-06-23T09:13:15.532067+00:00 19994330.272999998182 29000293.007000029087 27870463.006999969482 3962307.090000032913 60484.384219023 2024-06-23T09:13:16.523570+00:00 19994330.274000048637 29000292.981999989599 27870462.991999980062 3965920.920000017155 60484.384230677 2024-06-23T09:13:17.530450+00:00 19994330.269999980927 29000293.016999959946 27870462.988999959081 3966554.080999969970 60484.384242146 2024-06-23T09:13:18.521457+00:00 19994330.271000031382 29000292.977000001818 27870463.029000040144 3968839.972000002861 60484.384253806 2024-06-23T09:13:19.528832+00:00 19994330.276999950409 29000293.031000021845 27870462.998000029474 3962175.028999983799 60484.384265282 2024-06-23T09:13:20.520335+00:00 19994330.272000070661 29000292.980999950320 27870463.013000011444 3958606.971000016201 60484.384276935 2024-06-23T09:13:21.527214+00:00 19994330.270999908447 29000293.020000100136 27870462.990000009537 3958953.079999982845 60484.384288411 2024-06-23T09:13:22.518718+00:00 19994330.272000070661 29000292.944000009447 27870463.013999938965 3962223.873000026215 60484.384300065 2024-06-23T09:13:23.525597+00:00 19994330.271000031382 29000293.056999921799 27870462.978999968618 3963543.152000010014 60484.384311724 2024-06-23T09:13:24.532972+00:00 19994330.275999899954 29000292.971999999136 27870462.949000000954 3966903.871999979019 60484.384323194 2024-06-23T09:13:25.523979+00:00 19994330.269000049680 29000293.028000000864 27870463.057000041008 3963939.082000017166 60484.384334854 2024-06-23T09:13:26.531355+00:00 19994330.276000019163 29000292.973000049591 27870462.957000020891 3964242.967999995220 60484.384346324 2024-06-23T09:13:27.522362+00:00 19994330.270999908447 29000293.031999949366 27870463.016000028700 3966231.975000023842 60484.384357983 2024-06-23T09:13:28.529737+00:00 19994330.271000031382 29000292.980000019073 27870462.973000001162 3965312.061999977101 60484.384369453 2024-06-23T09:13:29.520744+00:00 19994330.272000070661 29000293.003000020981 27870463.035999998450 3964761.963999987114 60484.384381113 2024-06-23T09:13:30.528119+00:00 19994330.275999899954 29000292.998999949545 27870463.025000009686 3960121.980000019073 60484.384392582 2024-06-23T09:13:31.519127+00:00 19994330.274000048637 29000293.022000070661 27870463.000000000000 3961924.078000009060 60484.384404242 2024-06-23T09:13:32.526502+00:00 19994330.269000049680 29000292.986999988556 27870462.986999988556 3963941.990999997128 60484.384415718 2024-06-23T09:13:33.518005+00:00 19994330.271999958903 29000292.968999978155 27870463.015999998897 3962752.936999977101 60484.384427371 2024-06-23T09:13:34.524884+00:00 19994330.274000048637 29000293.026999950409 27870462.991000000387 3959488.046000003815 60484.384439031 2024-06-23T09:13:35.532259+00:00 19994330.270999908447 29000292.977000001818 27870462.946000009775 3963582.096000016201 60484.384450501 2024-06-23T09:13:36.523266+00:00 19994330.274999979883 29000293.022000070661 27870463.055999990553 3961000.875999987125 60484.384462160 2024-06-23T09:13:37.530642+00:00 19994330.271000031382 29000292.982000000775 27870462.960999999195 3968419.911000012886 60484.384473636 2024-06-23T09:13:38.522145+00:00 19994330.276000019163 29000293.008000001311 27870463.009999990463 3962788.129000008106 60484.384485289 2024-06-23T09:13:39.529024+00:00 19994330.269000049680 29000292.999999988824 27870463.002000030130 3963457.923999965191 60484.384496760 2024-06-23T09:13:40.520031+00:00 19994330.270999908447 29000292.998000010848 27870462.963999990374 3959737.067000031006 60484.384508419 2024-06-23T09:13:41.527407+00:00 19994330.274999998510 29000293.019999980927 27870463.089999970049 3959920.016999959946 60484.384519895 2024-06-23T09:13:42.518910+00:00 19994330.274999998510 29000292.978000018746 27870462.949000000954 3957807.001000047196 60484.384531548 2024-06-23T09:13:43.525789+00:00 19994330.269999999553 29000292.988999988884 27870463.021000031382 3962658.958000003826 60484.384543024 2024-06-23T09:13:44.517292+00:00 19994330.271999988705 29000293.002000000328 27870462.916999999434 3961024.909999967087 60484.384554678 2024-06-23T09:13:45.524171+00:00 19994330.271000009030 29000293.043999999762 27870463.083999991417 3963967.106999992859 60484.384566337 2024-06-23T09:13:46.531546+00:00 19994330.272999990731 29000292.995000001043 27870462.969999969006 3963695.886000037193 60484.384577813 2024-06-23T09:13:47.523050+00:00 19994330.274000018835 29000292.989000018686 27870463.072000030428 3967101.072999954224 60484.384589467 2024-06-23T09:13:48.529929+00:00 19994330.273999989033 29000292.980999950320 27870462.907000061125 3958040.955000042915 60484.384600942 2024-06-23T09:13:49.521432+00:00 19994330.271000001580 29000293.034000039101 27870463.064999941736 3965000.051999986172 60484.384612602 2024-06-23T09:13:50.528807+00:00 19994330.272999998182 29000292.995000001043 27870462.955999970436 3964627.013000010978 60484.384624072 2024-06-23T09:13:51.519815+00:00 19994330.268000010401 29000292.972999989986 27870462.996000051498 3969605.990999997128 60484.384635732 2024-06-23T09:13:52.527190+00:00 19994330.276999980211 29000292.997999969870 27870462.995999928564 3961925.032999991905 60484.384647201 2024-06-23T09:13:53.518197+00:00 19994330.274000018835 29000293.032000008970 27870463.054000020027 3962283.051999986172 60484.384658861 2024-06-23T09:13:54.525572+00:00 19994330.273999989033 29000292.994000021368 27870462.957000020891 3968279.898999989033 60484.384670515 2024-06-23T09:13:55.532451+00:00 19994330.267000019550 29000293.016000028700 27870463.039999961853 3963932.979000031948 60484.384681990 2024-06-23T09:13:56.523955+00:00 19994330.271999958903 29000292.985000010580 27870463.038000110537 3962738.023000001907 60484.384693644 2024-06-23T09:13:57.530834+00:00 19994330.278000060469 29000292.969999909401 27870462.967999938875 3962192.978999971878 60484.384705120 2024-06-23T09:13:58.522337+00:00 19994330.269999980927 29000293.009000059217 27870462.939000010490 3960523.995000004768 60484.384716779 2024-06-23T09:13:59.529711+00:00 19994330.272000011057 29000293.019999980927 27870463.052999969572 3965266.060000001919 60484.384728255 2024-06-23T09:14:00.521215+00:00 19994330.272999998182 29000292.973000049591 27870462.986999988556 3960801.954999982845 60484.384739908 2024-06-23T09:14:01.528095+00:00 19994330.270999971777 29000293.014999989420 27870462.930999990553 3965908.947000027169 60484.384751384 2024-06-23T09:14:02.519597+00:00 19994330.272999998182 29000292.975999951363 27870463.066000100225 3965365.059000014793 60484.384763038 2024-06-23T09:14:03.526477+00:00 19994330.273999989033 29000293.014000058174 27870462.980999950320 3963374.009999989998 60484.384774514 2024-06-23T09:14:04.517980+00:00 19994330.272999998182 29000293.015999909490 27870463.042000059038 3960903.029999970924 60484.384786167 2024-06-23T09:14:05.524859+00:00 19994330.271000031382 29000292.978000041097 27870462.907999988645 3963371.009999989998 60484.384797827 2024-06-23T09:14:06.532235+00:00 19994330.272000011057 29000292.990000009537 27870463.039999961853 3964041.964000045788 60484.384809297 2024-06-23T09:14:07.523241+00:00 19994330.272999938577 29000293.021000031382 27870463.017000000924 3966551.074999988079 60484.384820956 2024-06-23T09:14:08.530617+00:00 19994330.274000048637 29000292.987999919802 27870462.991999998689 3967569.972999989986 60484.384832426 2024-06-23T09:14:09.521624+00:00 19994330.271000031382 29000293.016000028700 27870462.995999988168 3968543.996000051033 60484.384844086 2024-06-23T09:14:10.528999+00:00 19994330.272999998182 29000292.995000001043 27870463.021999999881 3970455.934999942780 60484.384855561 2024-06-23T09:14:11.520502+00:00 19994330.270999908447 29000292.970999959856 27870462.960000008345 3966365.080999969970 60484.384867215 2024-06-23T09:14:12.527382+00:00 19994330.275000099093 29000292.996000051498 27870462.995999988168 3965003.981000065804 60484.384878691 2024-06-23T09:14:13.518885+00:00 19994330.268999930471 29000292.996000051498 27870463.013000011444 3968995.975000023842 60484.384890344 2024-06-23T09:14:14.525764+00:00 19994330.276000019163 29000293.045000001788 27870463.030000001192 3965840.972999929916 60484.384901820 2024-06-23T09:14:15.517267+00:00 19994330.272999998182 29000292.991000000387 27870462.982000019401 3966198.976999998093 60484.384913480 2024-06-23T09:14:16.524642+00:00 19994330.272999998182 29000292.995000001043 27870463.020999971777 3969191.074000000954 60484.384925134 2024-06-23T09:14:17.531521+00:00 19994330.268999930471 29000293.015000000596 27870462.993000030518 3964304.988000034820 60484.384936609 2024-06-23T09:14:18.523025+00:00 19994330.272000070661 29000292.973000001162 27870462.977000001818 3970599.070999979973 60484.384948263 2024-06-23T09:14:19.529904+00:00 19994330.278000000864 29000293.026999980211 27870462.986000001431 3967361.973999977112 60484.384959739 2024-06-23T09:14:20.521407+00:00 19994330.268999930471 29000293.028000000864 27870463.060999989510 3959254.927000045776 60484.384971392 2024-06-23T09:14:21.528286+00:00 19994330.272999998182 29000292.987000018358 27870462.986999988556 3962978.986999989022 60484.384982868 2024-06-23T09:14:22.519790+00:00 19994330.269000049680 29000292.952999979258 27870462.969999969006 3964986.143999934196 60484.384994522 2024-06-23T09:14:23.526669+00:00 19994330.274999979883 29000293.007000029087 27870462.966000020504 3962427.857000112999 60484.385005997 2024-06-23T09:14:24.518172+00:00 19994330.269000049680 29000293.041000008583 27870463.125999990851 3959782.004999995232 60484.385017651 2024-06-23T09:14:25.525051+00:00 19994330.276999950409 29000292.973999980837 27870462.962000068277 3962453.039999961853 60484.385029127 2024-06-23T09:14:26.516554+00:00 19994330.274999979883 29000292.975000020117 27870462.910999890417 3965591.965000032913 60484.385040786 2024-06-23T09:14:27.523929+00:00 19994330.272000070661 29000293.046000000089 27870463.078000068665 3968888.898999928962 60484.385052440 2024-06-23T09:14:28.530809+00:00 19994330.269999980927 29000292.977999988943 27870462.978999968618 3964837.121999979019 60484.385063916 2024-06-23T09:14:29.522312+00:00 19994330.271999958903 29000292.981000009924 27870462.965999960899 3965367.925000071991 60484.385075575 2024-06-23T09:14:30.529687+00:00 19994330.274000048637 29000293.018000010401 27870462.991000059992 3962752.083999990951 60484.385087045 2024-06-23T09:14:31.520694+00:00 19994330.274999979883 29000292.993999961764 27870463.026000019163 3963297.021999955177 60484.385098705 2024-06-23T09:14:32.528070+00:00 19994330.271999958903 29000293.033999979496 27870463.019999980927 3958439.949000000954 60484.385110180 2024-06-23T09:14:33.519573+00:00 19994330.268000010401 29000292.977000001818 27870463.021000031382 3966587.041000009049 60484.385121834 2024-06-23T09:14:34.526452+00:00 19994330.272999998182 29000293.029000040144 27870462.963999990374 3965050.897000073921 60484.385133310 2024-06-23T09:14:35.517955+00:00 19994330.271999999881 29000292.955999970436 27870462.986999988556 3967877.119999886025 60484.385144963 2024-06-23T09:14:36.524834+00:00 19994330.276000000536 29000293.050999999046 27870463.037999991328 3962516.857000112999 60484.385156617 2024-06-23T09:14:37.531713+00:00 19994330.272999998182 29000292.995000001043 27870463.031000021845 3968536.119999886025 60484.385168093 2024-06-23T09:14:38.523217+00:00 19994330.271000001580 29000292.934000018984 27870462.926999930292 3968549.983000040054 60484.385179752 2024-06-23T09:14:39.530592+00:00 19994330.271999999881 29000293.009000059217 27870463.034000039101 3960868.930000067223 60484.385191222 2024-06-23T09:14:40.521598+00:00 19994330.271000001580 29000293.034999970347 27870462.955000039190 3966570.027999997139 60484.385202882 2024-06-23T09:14:41.528974+00:00 19994330.276000011712 29000292.998999949545 27870463.054999951273 3964589.945999979973 60484.385214358 2024-06-23T09:14:42.520477+00:00 19994330.272999998182 29000292.985000010580 27870463.024000048637 3966226.174000024796 60484.385226017 2024-06-23T09:14:43.527852+00:00 19994330.271000001580 29000292.986999988556 27870463.009999990463 3964525.859999895096 60484.385237487 2024-06-23T09:14:44.518860+00:00 19994330.271999981254 29000293.009000059217 27870462.924999948591 3956936.027000070084 60484.385249146 2024-06-23T09:14:45.526235+00:00 19994330.274000018835 29000293.071999911219 27870463.074000000954 3960598.963999987114 60484.385260622 2024-06-23T09:14:46.517738+00:00 19994330.269999980927 29000292.909000039101 27870462.927999999374 3965584.080999969970 60484.385272281 2024-06-23T09:14:47.525113+00:00 19994330.276000019163 29000293.034999970347 27870462.982999999076 3959322.037000060081 60484.385283751 2024-06-23T09:14:48.516121+00:00 19994330.272000011057 29000292.998000029474 27870463.021999999881 3967795.924999951851 60484.385295411 2024-06-23T09:14:49.523496+00:00 19994330.272999938577 29000293.034000039101 27870463.030000001192 3965699.027000070084 60484.385307064 2024-06-23T09:14:50.530375+00:00 19994330.270000040531 29000292.985999941826 27870463.018999990076 3960247.925999999046 60484.385318540 2024-06-23T09:14:51.521878+00:00 19994330.269999980927 29000292.958000000566 27870462.952000018209 3962106.138999938965 60484.385330194 2024-06-23T09:14:52.528757+00:00 19994330.277000010014 29000293.028999999166 27870463.026999980211 3959706.932999968994 60484.385341669 2024-06-23T09:14:53.520260+00:00 19994330.272000011057 29000292.982000008225 27870463.000000000000 3965387.007000089157 60484.385353324 2024-06-23T09:14:54.527140+00:00 19994330.271999958903 29000293.009999990463 27870462.985000010580 3967885.965999960899 60484.385364799 2024-06-23T09:14:55.518643+00:00 19994330.270000040531 29000293.032000008970 27870463.065999981016 3962572.944999932777 60484.385376459 2024-06-23T09:14:56.526018+00:00 19994330.273999989033 29000292.953999999911 27870462.903000000864 3960596.096000074875 60484.385387929 2024-06-23T09:14:57.517025+00:00 19994330.272999998182 29000293.106000009924 27870463.133000019938 3959699.945999979973 60484.385399588 2024-06-23T09:14:58.524401+00:00 19994330.274999979883 29000292.903000000864 27870462.916999999434 3963582.891000031959 60484.385411242 2024-06-23T09:14:59.531280+00:00 19994330.271000031382 29000293.022999998182 27870462.982999980450 3963869.138999938965 60484.385422717 2024-06-23T09:15:00.522782+00:00 19994330.270999971777 29000292.958000000566 27870462.970000028610 3965923.981000065804 60484.385434371 2024-06-23T09:15:01.529662+00:00 19994330.272000070661 29000293.050999999046 27870463.059000018984 3961987.972999929916 60484.385445847 2024-06-23T09:15:02.521165+00:00 19994330.274999979883 29000292.944999989122 27870462.986000001431 3957480.047999978065 60484.385457500 2024-06-23T09:15:03.528045+00:00 19994330.272999998182 29000293.038999971002 27870462.960999969393 3964599.996000051033 60484.385468976 2024-06-23T09:15:04.519548+00:00 19994330.271999958903 29000292.968000050634 27870462.986999988556 3965037.006000041962 60484.385480636 2024-06-23T09:15:05.526923+00:00 19994330.272999998182 29000293.026999950409 27870463.062000039965 3963566.047999978065 60484.385492106 2024-06-23T09:15:06.517930+00:00 19994330.274000048637 29000293.017000019550 27870462.970000028610 3962299.960999966133 60484.385503765 2024-06-23T09:15:07.525305+00:00 19994330.266999959946 29000292.967000011355 27870462.998999949545 3965481.917000054847 60484.385515241 2024-06-23T09:15:08.516809+00:00 19994330.272999998182 29000292.992999970913 27870462.980000019073 3966731.071999907028 60484.385526895 2024-06-23T09:15:09.523687+00:00 19994330.278000000864 29000292.988000039011 27870462.988000039011 3965919.891000031959 60484.385538554 2024-06-23T09:15:10.531063+00:00 19994330.271000031382 29000293.003000020981 27870463.020999908447 3961731.124000072014 60484.385550030 2024-06-23T09:15:11.522566+00:00 19994330.271999958903 29000293.013999938965 27870462.971999999136 3960093.018999934196 60484.385561683 2024-06-23T09:15:12.529445+00:00 19994330.271000031382 29000293.028000000864 27870463.082000020891 3969888.955000042915 60484.385573159 2024-06-23T09:15:13.520948+00:00 19994330.271999958903 29000292.934000018984 27870462.903000000864 3958153.000999927986 60484.385584813 2024-06-23T09:15:14.527828+00:00 19994330.274000048637 29000293.032999988645 27870463.060999989510 3961299.963000059128 60484.385596288 2024-06-23T09:15:15.519330+00:00 19994330.271000031382 29000293.021000031382 27870463.004999998957 3963410.042999982834 60484.385607948 2024-06-23T09:15:16.526706+00:00 19994330.276000019163 29000293.029000040144 27870463.014000058174 3962679.027999997139 60484.385619418 2024-06-23T09:15:17.517713+00:00 19994330.269999980927 29000292.987999919802 27870462.988999959081 3963780.945999979973 60484.385631077 2024-06-23T09:15:18.525091+00:00 19994330.271999958903 29000292.958000060171 27870462.958999991417 3967872.080999969970 60484.385642547 2024-06-23T09:15:19.516096+00:00 19994330.271999958903 29000292.993999961764 27870462.999000068754 3968266.904000043869 60484.385654207 2024-06-23T09:15:20.523471+00:00 19994330.276000019163 29000293.037000060081 27870463.039999961853 3960636.049999951851 60484.385665867 2024-06-23T09:15:21.530846+00:00 19994330.272000070661 29000293.018999930471 27870463.022999998182 3963636.004000068177 60484.385677336 2024-06-23T09:15:22.521853+00:00 19994330.269999980927 29000292.994000080973 27870462.963999990374 3961753.998999952804 60484.385688996 2024-06-23T09:15:23.529229+00:00 19994330.271000031382 29000292.968999978155 27870462.975999951363 3964923.991999983788 60484.385700466 2024-06-23T09:15:24.520236+00:00 19994330.273999929428 29000293.022999998182 27870463.068999998271 3961258.106000065804 60484.385712125 2024-06-23T09:15:25.527611+00:00 19994330.274000048637 29000292.970999959856 27870462.982999999076 3964889.957999945153 60484.385723595 2024-06-23T09:15:26.518617+00:00 19994330.272999998182 29000293.022999998182 27870463.008999999613 3964070.967000008095 60484.385735255 2024-06-23T09:15:27.525993+00:00 19994330.269999980927 29000292.981999989599 27870462.896000001580 3967357.980000019073 60484.385746724 2024-06-23T09:15:28.516999+00:00 19994330.272999998182 29000293.039000030607 27870463.080000009388 3966184.996000051033 60484.385758384 2024-06-23T09:15:29.524376+00:00 19994330.271999999881 29000292.991999998689 27870463.019999980927 3966241.985999941826 60484.385769860 2024-06-23T09:15:30.515879+00:00 19994330.272999990731 29000293.008999999613 27870463.030000001192 3962009.039000033867 60484.385781514 2024-06-23T09:15:31.522758+00:00 19994330.274999998510 29000292.958000000566 27870462.937999989837 3968170.001000047196 60484.385793173 2024-06-23T09:15:32.530133+00:00 19994330.271000001580 29000292.991000011563 27870462.942000031471 3961977.926999927033 60484.385804643 2024-06-23T09:15:33.521140+00:00 19994330.274000000209 29000293.031999979168 27870463.062999960035 3959971.973999977112 60484.385816302 2024-06-23T09:15:34.528516+00:00 19994330.268999990076 29000292.969000011683 27870462.983000040054 3964005.050000071991 60484.385827778 2024-06-23T09:15:35.520019+00:00 19994330.272000011057 29000292.997000008821 27870463.012999951839 3960374.967000008095 60484.385839432 2024-06-23T09:15:36.526898+00:00 19994330.275000009686 29000293.011999990791 27870463.021000031382 3960488.059000014793 60484.385850907 2024-06-23T09:15:37.518401+00:00 19994330.273999989033 29000293.013999998569 27870463.001999970526 3963938.946999907028 60484.385862561 2024-06-23T09:15:38.525281+00:00 19994330.271999981254 29000292.990000009537 27870462.995000001043 3967537.123000026215 60484.385874037 2024-06-23T09:15:39.516784+00:00 19994330.270000010729 29000292.992999970913 27870462.973000049591 3960085.950000048149 60484.385885696 2024-06-23T09:15:40.524159+00:00 19994330.272000011057 29000293.050000008196 27870463.016999959946 3957821.931999921799 60484.385897166 2024-06-23T09:15:41.515166+00:00 19994330.272000011057 29000292.934000018984 27870462.980000019073 3962307.065999985207 60484.385908826 2024-06-23T09:15:42.522541+00:00 19994330.275999959558 29000293.008000019938 27870462.973000049591 3964330.990000010002 60484.385920479 2024-06-23T09:15:43.529421+00:00 19994330.272000011057 29000293.020999971777 27870463.070999979973 3959913.063000082970 60484.385931955 2024-06-23T09:15:44.520924+00:00 19994330.270999971777 29000292.972999989986 27870462.967000011355 3964569.922999978065 60484.385943609 2024-06-23T09:15:45.527803+00:00 19994330.274000048637 29000293.063000019640 27870463.008999940008 3970189.985000013839 60484.385955085 2024-06-23T09:15:46.519306+00:00 19994330.271999958903 29000292.943000018597 27870463.011999960989 3967507.980000019073 60484.385966744 2024-06-23T09:15:47.526681+00:00 19994330.275000039488 29000293.026999950409 27870463.014000058174 3964651.009999989998 60484.385978214 2024-06-23T09:15:48.517688+00:00 19994330.269999980927 29000292.978000041097 27870462.998999949545 3961547.942999958992 60484.385989874 2024-06-23T09:15:49.525064+00:00 19994330.272999998182 29000293.014999989420 27870462.957000020891 3964999.087000011932 60484.386001343 2024-06-23T09:15:50.516071+00:00 19994330.269999980927 29000292.955999970436 27870462.949000000954 3960302.031999946106 60484.386012997 2024-06-23T09:15:51.522950+00:00 19994330.275000039488 29000293.060000058264 27870463.088000059128 3957084.991000055801 60484.386024657 2024-06-23T09:15:52.530325+00:00 19994330.270999971777 29000292.980999950320 27870463.019999980927 3965491.865999937057 60484.386036132 2024-06-23T09:15:53.521828+00:00 19994330.276000019163 29000292.983000040054 27870462.972999930382 3965839.106999992859 60484.386047786 2024-06-23T09:15:54.528708+00:00 19994330.270999971777 29000293.044000029564 27870462.957000020891 3961287.028000115883 60484.386059262 2024-06-23T09:15:55.520211+00:00 19994330.275000039488 29000292.991999980062 27870463.058000091463 3965383.961999893188 60484.386070921 2024-06-23T09:15:56.527586+00:00 19994330.268999930471 29000292.985000010580 27870462.970999959856 3966166.050000071991 60484.386082391 2024-06-23T09:15:57.518593+00:00 19994330.274000048637 29000292.977000001818 27870462.970999959856 3958516.967000008095 60484.386094050 2024-06-23T09:15:58.525968+00:00 19994330.271999958903 29000293.007999900728 27870463.014999989420 3964852.988999962807 60484.386105521 2024-06-23T09:15:59.516976+00:00 19994330.272999998182 29000293.018000010401 27870463.036000009626 3954474.953999996185 60484.386117180 2024-06-23T09:16:00.524351+00:00 19994330.272999998182 29000293.011000040919 27870462.996000051498 3960043.942000031006 60484.386128656 2024-06-23T09:16:01.515854+00:00 19994330.271000031382 29000292.991999980062 27870462.955999970436 3962998.100999950897 60484.386140309 2024-06-23T09:16:02.522733+00:00 19994330.272999998182 29000292.971000079066 27870463.010999999940 3958771.012000083923 60484.386151969 2024-06-23T09:16:03.530108+00:00 19994330.272000070661 29000293.064999941736 27870463.067999999970 3961644.955999969970 60484.386163439 2024-06-23T09:16:04.521115+00:00 19994330.272999998182 29000292.940000060946 27870462.918999999762 3958770.090999960899 60484.386175098 2024-06-23T09:16:05.528491+00:00 19994330.272999998182 29000293.024999979883 27870463.054000008851 3965891.967000008095 60484.386186574 2024-06-23T09:16:06.519994+00:00 19994330.273999929428 29000292.991000000387 27870462.933999989182 3964353.949000000954 60484.386198228 2024-06-23T09:16:07.526873+00:00 19994330.269000049680 29000293.035000000149 27870463.059000018984 3964287.023000001907 60484.386209704 2024-06-23T09:16:08.518376+00:00 19994330.272999998182 29000292.949000000954 27870462.982999980450 3960330.037999988068 60484.386221357 2024-06-23T09:16:09.525256+00:00 19994330.275999899954 29000293.020999979228 27870462.960000008345 3966666.024999976158 60484.386232833 2024-06-23T09:16:10.516759+00:00 19994330.274000048637 29000293.013999998569 27870463.043999999762 3961545.939000010025 60484.386244492 2024-06-23T09:16:11.524134+00:00 19994330.269999980927 29000292.978999998420 27870462.987999979407 3964541.027999997139 60484.386255962 2024-06-23T09:16:12.515141+00:00 19994330.272000070661 29000293.012000020593 27870463.019000049680 3966308.990000010002 60484.386267622 2024-06-23T09:16:13.522516+00:00 19994330.268000010401 29000292.986999988556 27870462.958999991417 3959468.932999968994 60484.386279276 2024-06-23T09:16:14.529396+00:00 19994330.273999929428 29000292.922999981791 27870462.962999999523 3962446.979000092018 60484.386290751 2024-06-23T09:16:15.520898+00:00 19994330.277000069618 29000293.066000040621 27870463.037000000477 3962312.064000010025 60484.386302405 2024-06-23T09:16:16.527778+00:00 19994330.272999998182 29000293.024999979883 27870463.050000008196 3961131.976999998093 60484.386313881 2024-06-23T09:16:17.519281+00:00 19994330.270999908447 29000292.993000030518 27870462.994999948889 3963299.006999969017 60484.386325534 2024-06-23T09:16:18.526161+00:00 19994330.269999980927 29000292.993999961764 27870463.003000020981 3969094.036999940872 60484.386337010 2024-06-23T09:16:19.517663+00:00 19994330.272999998182 29000293.018000010401 27870463.005999978632 3966770.986999989022 60484.386348669 2024-06-23T09:16:20.525039+00:00 19994330.279000040144 29000293.030000030994 27870462.994000021368 3964278.992000102997 60484.386360140 2024-06-23T09:16:21.516046+00:00 19994330.266999959946 29000292.973999980837 27870462.960000038147 3962826.151999949943 60484.386371799 2024-06-23T09:16:22.523421+00:00 19994330.274000000209 29000292.945999979973 27870462.975000020117 3964649.850999950897 60484.386383269 2024-06-23T09:16:23.514428+00:00 19994330.269999999553 29000293.038000050932 27870463.018999930471 3962073.069000006188 60484.386394928 2024-06-23T09:16:24.521804+00:00 19994330.274000000209 29000292.998999949545 27870462.978000041097 3965729.923000096809 60484.386406582 2024-06-23T09:16:25.528683+00:00 19994330.271999999881 29000293.016999959946 27870463.083999991417 3966567.012000000104 60484.386418058 2024-06-23T09:16:26.520186+00:00 19994330.272999998182 29000292.991000059992 27870462.934000018984 3965429.950999999885 60484.386429717 2024-06-23T09:16:27.527561+00:00 19994330.274000000209 29000292.990000009537 27870463.013999938965 3964465.991999999154 60484.386441187 2024-06-23T09:16:28.518568+00:00 19994330.272999998182 29000292.977000001818 27870463.001000050455 3962937.039000000805 60484.386452841 2024-06-23T09:16:29.525447+00:00 19994330.268999990076 29000293.074000000954 27870463.052999969572 3961534.044000000227 60484.386464316 2024-06-23T09:16:30.516950+00:00 19994330.273999989033 29000292.955000039190 27870462.927000049502 3961706.008000000846 60484.386475976 2024-06-23T09:16:31.524326+00:00 19994330.274000018835 29000292.991999980062 27870462.977000001818 3962724.017999999225 60484.386487446 2024-06-23T09:16:32.515333+00:00 19994330.272999998182 29000293.004999998957 27870463.031999949366 3966096.963999997824 60484.386499105 2024-06-23T09:16:33.522708+00:00 19994330.268999990076 29000293.019999980927 27870463.060000058264 3964068.932999997865 60484.386510759 2024-06-23T09:16:34.529587+00:00 19994330.275999989361 29000292.972999930382 27870462.953999999911 3963568.979000002146 60484.386522229 2024-06-23T09:16:35.520595+00:00 19994330.270000010729 29000293.025000099093 27870463.024999979883 3968725.122000000905 60484.386533889 2024-06-23T09:16:36.527970+00:00 19994330.274999979883 29000292.974999900907 27870462.980999950320 3966888.880000003148 60484.386545364 2024-06-23T09:16:37.519473+00:00 19994330.272999998182 29000293.015000101179 27870463.032000061125 3957436.125000000000 60484.386557018 2024-06-23T09:16:38.526352+00:00 19994330.270000040531 29000293.005999919027 27870462.957999940962 3965159.952999994159 60484.386568494 2024-06-23T09:16:39.517855+00:00 19994330.271999958903 29000293.021000031382 27870463.045000080019 3961683.896999999881 60484.386580147 2024-06-23T09:16:40.524735+00:00 19994330.272999998182 29000292.980999950320 27870463.029999971390 3967412.139000006020 60484.386591623 2024-06-23T09:16:41.516238+00:00 19994330.272000011057 29000292.939000010490 27870462.901999998838 3965449.961999997031 60484.386603277 2024-06-23T09:16:42.523117+00:00 19994330.274999979883 29000293.065000060946 27870463.028999991715 3962812.049999997020 60484.386614752 2024-06-23T09:16:43.514620+00:00 19994330.274000048637 29000292.927999999374 27870462.971000000834 3966015.966000006068 60484.386626406 2024-06-23T09:16:44.521499+00:00 19994330.270999971777 29000293.055999990553 27870463.030999999493 3966390.928000003099 60484.386638066 2024-06-23T09:16:45.528875+00:00 19994330.269999980927 29000292.991000011563 27870462.983000010252 3964729.038999990094 60484.386649536 2024-06-23T09:16:46.519882+00:00 19994330.274000048637 29000292.953999999911 27870463.018999990076 3962419.966000006068 60484.386661195 2024-06-23T09:16:47.527257+00:00 19994330.268000010401 29000293.050000008196 27870462.953999999911 3962666.069999992847 60484.386672665 2024-06-23T09:16:48.518264+00:00 19994330.280000030994 29000292.978999998420 27870463.027000010014 3961705.931000009179 60484.386684325 2024-06-23T09:16:49.525639+00:00 19994330.269999980927 29000293.004999998957 27870463.016999989748 3965431.083999990951 60484.386695800 2024-06-23T09:16:50.517142+00:00 19994330.271999958903 29000292.968999978155 27870462.989000018686 3964289.932000011206 60484.386707454 2024-06-23T09:16:51.524022+00:00 19994330.269999980927 29000293.040000021458 27870463.016999959946 3967966.037000000011 60484.386718930 2024-06-23T09:16:52.515525+00:00 19994330.274000048637 29000293.008000019938 27870463.024000048637 3965406.968999996781 60484.386730583 2024-06-23T09:16:53.522404+00:00 19994330.274999979883 29000293.019999980927 27870463.035999950022 3964855.046000003815 60484.386742243 2024-06-23T09:16:54.529779+00:00 19994330.271999958903 29000293.001999970526 27870462.971000019461 3968359.001999989152 60484.386753713 2024-06-23T09:16:55.520786+00:00 19994330.271000031382 29000292.967000011355 27870462.990000009537 3967438.006999998819 60484.386765372 2024-06-23T09:16:56.528162+00:00 19994330.272999998182 29000293.004000011832 27870462.934999998659 3969009.041000009049 60484.386776848 2024-06-23T09:16:57.519665+00:00 19994330.271999958903 29000292.991999980062 27870463.028000000864 3969108.924999997020 60484.386788501 2024-06-23T09:16:58.526544+00:00 19994330.274000048637 29000292.989000018686 27870463.028000000864 3966388.057000011206 60484.386799977 2024-06-23T09:16:59.518047+00:00 19994330.274000048637 29000293.029999971390 27870462.978000041097 3963649.932999997865 60484.386811631 2024-06-23T09:17:00.524927+00:00 19994330.269999980927 29000292.960999969393 27870462.993999961764 3960149.026999980211 60484.386823107 2024-06-23T09:17:01.516430+00:00 19994330.273999929428 29000293.044000029564 27870463.041999939829 3961609.026000022888 60484.386834766 2024-06-23T09:17:02.523805+00:00 19994330.269000049680 29000293.003000020981 27870462.992000099272 3962728.994999974966 60484.386846236 2024-06-23T09:17:03.514812+00:00 19994330.274000048637 29000292.965999960899 27870462.977000001818 3964411.981000006199 60484.386857896 2024-06-23T09:17:04.522187+00:00 19994330.274999979883 29000293.037999991328 27870463.042999979109 3967240.066000015009 60484.386869549 2024-06-23T09:17:05.529066+00:00 19994330.269999980927 29000292.993000030518 27870463.038999918848 3964966.827999978792 60484.386881025 2024-06-23T09:17:06.520570+00:00 19994330.274000048637 29000292.991000059992 27870462.918000098318 3963625.128000020981 60484.386892679 2024-06-23T09:17:07.527449+00:00 19994330.269999980927 29000292.998999949545 27870462.985000010580 3965745.946999996901 60484.386904154 2024-06-23T09:17:08.518952+00:00 19994330.275999899954 29000292.998000029474 27870462.990999940783 3964849.049999982119 60484.386915814 2024-06-23T09:17:09.526327+00:00 19994330.271000031382 29000292.940999981016 27870462.998999949545 3967556.982000023127 60484.386927284 2024-06-23T09:17:10.517334+00:00 19994330.274000048637 29000293.062000039965 27870462.996000051498 3969624.965999991167 60484.386938944 2024-06-23T09:17:11.524710+00:00 19994330.269999980927 29000293.013999938965 27870463.059999939054 3964691.993000001181 60484.386950413 2024-06-23T09:17:12.515717+00:00 19994330.274000048637 29000292.983000040054 27870462.929000020027 3963153.102999985218 60484.386962073 2024-06-23T09:17:13.523092+00:00 19994330.269999980927 29000292.983000040054 27870463.035000089556 3962630.900000005960 60484.386973543 2024-06-23T09:17:14.514099+00:00 19994330.273999929428 29000292.958999991417 27870462.978999968618 3971112.974000006914 60484.386985202 2024-06-23T09:17:15.521474+00:00 19994330.275000099093 29000293.051999930292 27870463.055999990553 3969597.993999987841 60484.386996862 2024-06-23T09:17:16.528850+00:00 19994330.272999998182 29000293.047000050545 27870462.990999940783 3962897.063000022899 60484.387008332 2024-06-23T09:17:17.519857+00:00 19994330.269999999553 29000292.953999999911 27870462.986000061035 3967660.026999980211 60484.387019991 2024-06-23T09:17:18.527231+00:00 19994330.271000009030 29000292.985999941826 27870462.958999991417 3965598.953999996185 60484.387031461 2024-06-23T09:17:19.518239+00:00 19994330.274999991059 29000293.004999998957 27870462.989000000060 3965444.972000002861 60484.387043120 2024-06-23T09:17:20.525614+00:00 19994330.269000008702 29000293.037999998778 27870463.079999998212 3969055.097000002861 60484.387054591 2024-06-23T09:17:21.516622+00:00 19994330.276999998838 29000292.978999998420 27870463.017000000924 3965602.994000018109 60484.387066250 2024-06-23T09:17:22.523997+00:00 19994330.271000009030 29000293.037999998778 27870462.945999991149 3963378.919999986887 60484.387077725 2024-06-23T09:17:23.515500+00:00 19994330.271000001580 29000292.973999988288 27870462.991999998689 3966247.972000002861 60484.387089379 2024-06-23T09:17:24.522379+00:00 19994330.273999989033 29000293.006000008434 27870463.018000010401 3962477.011000006925 60484.387100855 2024-06-23T09:17:25.513883+00:00 19994330.272000011057 29000292.974999990314 27870462.953999999911 3965797.067999988794 60484.387112509 2024-06-23T09:17:26.520762+00:00 19994330.273999989033 29000292.971999999136 27870462.997000008821 3963134.979999988806 60484.387124168 2024-06-23T09:17:27.528136+00:00 19994330.271000001580 29000293.076000008732 27870463.048000011593 3964714.969999998808 60484.387135638 2024-06-23T09:17:28.519144+00:00 19994330.272000011057 29000292.966999981552 27870463.013000011444 3967598.018000007141 60484.387147298 2024-06-23T09:17:29.526519+00:00 19994330.273999989033 29000293.023999989033 27870463.043999969959 3966084.040000020992 60484.387158773 2024-06-23T09:17:30.518022+00:00 19994330.272000011057 29000292.955000039190 27870462.950999978930 3965355.975999981165 60484.387170427 2024-06-23T09:17:31.524901+00:00 19994330.273999989033 29000293.014999989420 27870462.990000009537 3967221.879000008106 60484.387181903 2024-06-23T09:17:32.516405+00:00 19994330.270999971777 29000293.008000019938 27870462.988000039011 3969279.166999996174 60484.387193556 2024-06-23T09:17:33.523283+00:00 19994330.274000048637 29000293.004999998957 27870462.995999988168 3963731.925999999046 60484.387205032 2024-06-23T09:17:34.514787+00:00 19994330.272999998182 29000292.962999999523 27870462.994000021368 3968844.033999979030 60484.387216686 2024-06-23T09:17:35.521666+00:00 19994330.268999990076 29000292.988999959081 27870462.946999970824 3969639.071000040043 60484.387228345 2024-06-23T09:17:36.529042+00:00 19994330.274999979883 29000292.984000030905 27870462.995000001043 3966857.904999970924 60484.387239816 2024-06-23T09:17:37.520049+00:00 19994330.273999989033 29000293.041999939829 27870463.086000028998 3962119.004000008106 60484.387251475 2024-06-23T09:17:38.527424+00:00 19994330.271000031382 29000292.997000098228 27870462.994000021368 3963975.031000018120 60484.387262951 2024-06-23T09:17:39.518927+00:00 19994330.272000011057 29000293.016999959946 27870463.014999989420 3971429.967000008095 60484.387274604 2024-06-23T09:17:40.525806+00:00 19994330.271999958903 29000293.024999979883 27870463.009999990463 3964564.024999976158 60484.387286080 2024-06-23T09:17:41.517309+00:00 19994330.273999989033 29000292.948000069708 27870462.986999988556 3962947.014999986161 60484.387297739 2024-06-23T09:17:42.524685+00:00 19994330.271000031382 29000293.043999910355 27870462.978999968618 3966233.949999988079 60484.387309209 2024-06-23T09:17:43.515692+00:00 19994330.274999979883 29000292.963999990374 27870463.013000011444 3965410.952000021935 60484.387320869 2024-06-23T09:17:44.523067+00:00 19994330.272000070661 29000293.027000069618 27870463.034999970347 3963382.074000000954 60484.387332339 2024-06-23T09:17:45.514073+00:00 19994330.268999930471 29000292.995999928564 27870462.978000041097 3965530.980000019073 60484.387343998 2024-06-23T09:17:46.521449+00:00 19994330.274000048637 29000292.997000098228 27870462.998000029474 3960828.161000012886 60484.387355652 2024-06-23T09:17:47.528329+00:00 19994330.272999998182 29000292.981999989599 27870462.959999918938 3963559.834999979008 60484.387367127 2024-06-23T09:17:48.519832+00:00 19994330.272999998182 29000292.992999911308 27870463.033000111580 3963188.070999979973 60484.387378781 2024-06-23T09:17:49.526711+00:00 19994330.272999998182 29000293.078999999911 27870463.024999979883 3960830.947000027169 60484.387390257 2024-06-23T09:17:50.518214+00:00 19994330.270999908447 29000292.945000048727 27870462.983999971300 3961696.023999989033 60484.387401911 2024-06-23T09:17:51.525094+00:00 19994330.274000048637 29000292.970999959856 27870462.980000019073 3959475.916000009049 60484.387413386 2024-06-23T09:17:52.516596+00:00 19994330.271999958903 29000293.031000021845 27870462.986999988556 3964507.052999972831 60484.387425046 2024-06-23T09:17:53.523972+00:00 19994330.272999998182 29000293.001000050455 27870463.024000048637 3964227.972000002861 60484.387436516 2024-06-23T09:17:54.514979+00:00 19994330.271000031382 29000292.995999928564 27870462.996999979019 3964450.064999998081 60484.387448175 2024-06-23T09:17:55.522354+00:00 19994330.272999998182 29000292.960000038147 27870462.978999968618 3963745.891000031959 60484.387459646 2024-06-23T09:17:56.513361+00:00 19994330.272999998182 29000293.001000050455 27870463.009999990463 3961174.186999977101 60484.387471305 2024-06-23T09:17:57.520737+00:00 19994330.271000031382 29000293.028000000864 27870463.052000049502 3964807.916999996174 60484.387482958 2024-06-23T09:17:58.527616+00:00 19994330.274999979883 29000293.024000000209 27870462.962999999523 3965238.939000010025 60484.387494434 2024-06-23T09:17:59.519119+00:00 19994330.271999958903 29000292.923000011593 27870462.944000009447 3965663.962999999989 60484.387506088 2024-06-23T09:18:00.525998+00:00 19994330.272000070661 29000293.043000008911 27870463.063999999315 3967483.995000004768 60484.387517564 2024-06-23T09:18:01.517501+00:00 19994330.272999998182 29000292.984999980778 27870462.959000010043 3961971.106999992859 60484.387529218 2024-06-23T09:18:02.524381+00:00 19994330.269999980927 29000293.041000008583 27870463.034999981523 3964344.921000003815 60484.387540693 2024-06-23T09:18:03.515884+00:00 19994330.276000019163 29000292.988999988884 27870463.013000011444 3961480.064000010025 60484.387552353 2024-06-23T09:18:04.523259+00:00 19994330.268999930471 29000292.969000011683 27870463.004999998957 3966391.107999979984 60484.387563823 2024-06-23T09:18:05.514266+00:00 19994330.277000069618 29000293.052999969572 27870463.000000000000 3967096.871999979019 60484.387575482 2024-06-23T09:18:06.521642+00:00 19994330.271999958903 29000292.944999989122 27870462.920000020415 3963013.985000013839 60484.387587136 2024-06-23T09:18:07.528520+00:00 19994330.271000031382 29000293.008000019938 27870463.016999989748 3959737.051999986172 60484.387598611 2024-06-23T09:18:08.520024+00:00 19994330.268999930471 29000293.017000019550 27870463.046000000089 3963645.962000011932 60484.387610265 2024-06-23T09:18:09.526903+00:00 19994330.276000019163 29000293.028999980539 27870462.981000009924 3962802.978000044823 60484.387621741 2024-06-23T09:18:10.518406+00:00 19994330.272999998182 29000292.944000009447 27870462.995999988168 3960972.068999946117 60484.387633394 2024-06-23T09:18:11.525285+00:00 19994330.272999998182 29000293.052999969572 27870463.033999979496 3967082.908000051975 60484.387644870 2024-06-23T09:18:12.516789+00:00 19994330.271999999881 29000293.000000000000 27870462.932000041008 3965424.046999990940 60484.387656524 2024-06-23T09:18:13.523667+00:00 19994330.271000001580 29000292.985000010580 27870463.037999991328 3962817.074000000954 60484.387668000 2024-06-23T09:18:14.515171+00:00 19994330.271999999881 29000293.004000011832 27870463.045000020415 3962774.962999999989 60484.387679659 2024-06-23T09:18:15.522546+00:00 19994330.275000009686 29000292.993999961764 27870462.940000001341 3964061.981000006199 60484.387691129 2024-06-23T09:18:16.513553+00:00 19994330.271999981254 29000293.004000071436 27870463.004999939352 3961481.016999959946 60484.387702789 2024-06-23T09:18:17.520929+00:00 19994330.272999998182 29000293.000999931246 27870463.044000029564 3955584.930999993812 60484.387714448 2024-06-23T09:18:18.528304+00:00 19994330.271000001580 29000293.006000038236 27870462.980000019073 3960001.109000027180 60484.387725918 2024-06-23T09:18:19.519311+00:00 19994330.272999998182 29000292.991999980062 27870462.968999978155 3966339.895999968052 60484.387737577 2024-06-23T09:18:20.526686+00:00 19994330.270000010729 29000293.014000058174 27870463.070000048727 3958299.044000030030 60484.387749053 2024-06-23T09:18:21.518189+00:00 19994330.277000010014 29000292.998999949545 27870462.980999950320 3962371.976000010967 60484.387760707 2024-06-23T09:18:22.525068+00:00 19994330.275000009686 29000292.963999990374 27870462.944000009447 3962413.969999969006 60484.387772182 2024-06-23T09:18:23.516572+00:00 19994330.268000010401 29000293.021000031382 27870463.042000059038 3961185.003000020981 60484.387783836 2024-06-23T09:18:24.523451+00:00 19994330.272999998182 29000293.026999950409 27870463.012999888510 3964657.056999980938 60484.387795312 2024-06-23T09:18:25.514954+00:00 19994330.272999998182 29000292.992000099272 27870462.999000068754 3960956.905000030994 60484.387806966 2024-06-23T09:18:26.521833+00:00 19994330.271999958903 29000292.963999990374 27870462.927999969572 3964510.152999997139 60484.387818441 2024-06-23T09:18:27.513337+00:00 19994330.275000039488 29000293.009999990463 27870463.047999981791 3959952.913999975193 60484.387830101 2024-06-23T09:18:28.520712+00:00 19994330.271999958903 29000292.987999919802 27870462.968000050634 3960030.972000002861 60484.387841755 2024-06-23T09:18:29.527591+00:00 19994330.270000040531 29000293.028000000864 27870463.042999979109 3964308.998000026215 60484.387853230 2024-06-23T09:18:30.519094+00:00 19994330.272000011057 29000293.002000089735 27870463.031000021845 3964083.080999969970 60484.387864890 2024-06-23T09:18:31.526469+00:00 19994330.273999989033 29000292.972999930382 27870462.924000021070 3960698.935999989975 60484.387876360 2024-06-23T09:18:32.517476+00:00 19994330.272999998182 29000293.032000061125 27870463.085999969393 3960754.913000047207 60484.387888019 2024-06-23T09:18:33.524852+00:00 19994330.271999958903 29000293.015999909490 27870462.978999968618 3968741.177999972831 60484.387899495 2024-06-23T09:18:34.516355+00:00 19994330.272000011057 29000292.975999999791 27870462.975000020117 3967690.949000000954 60484.387911148 2024-06-23T09:18:35.523234+00:00 19994330.271000031382 29000292.995000001043 27870462.990000009537 3967373.956000030041 60484.387922624 2024-06-23T09:18:36.514737+00:00 19994330.273999989033 29000293.032000008970 27870463.008000001311 3966202.909999967087 60484.387934278 2024-06-23T09:18:37.521617+00:00 19994330.274000048637 29000292.974000010639 27870462.988000001758 3967417.095000029076 60484.387945754 2024-06-23T09:18:38.513120+00:00 19994330.270999908447 29000292.952999979258 27870463.017999999225 3967235.009000002872 60484.387957407 2024-06-23T09:18:39.519999+00:00 19994330.272999998182 29000293.008999999613 27870462.984000001103 3968896.084999979008 60484.387969067 2024-06-23T09:18:40.527374+00:00 19994330.272999998182 29000293.029000010341 27870462.996000010520 3966638.933000028133 60484.387980543 2024-06-23T09:18:41.518877+00:00 19994330.271000031382 29000292.988999988884 27870463.021000001580 3968676.945999979973 60484.387992196 2024-06-23T09:18:42.525756+00:00 19994330.274999979883 29000293.023000031710 27870462.977999988943 3964437.049000024796 60484.388003666 2024-06-23T09:18:43.516764+00:00 19994330.272000070661 29000292.963999990374 27870463.011000011116 3965770.953999996185 60484.388015326 2024-06-23T09:18:44.524139+00:00 19994330.272999998182 29000292.988999959081 27870463.004000011832 3969920.011999965180 60484.388026801 2024-06-23T09:18:45.515642+00:00 19994330.268999930471 29000293.033000048250 27870463.035000000149 3968501.876999973785 60484.388038455 2024-06-23T09:18:46.522521+00:00 19994330.272999998182 29000292.971999939531 27870463.004000011832 3969913.142000079155 60484.388049931 2024-06-23T09:18:47.514024+00:00 19994330.272999998182 29000293.022999998182 27870462.973999980837 3964286.965999960899 60484.388061584 2024-06-23T09:18:48.520904+00:00 19994330.271999958903 29000292.999000009149 27870462.970000028610 3969236.054999948014 60484.388073060 2024-06-23T09:18:49.512407+00:00 19994330.274000048637 29000293.042999979109 27870463.120999988168 3966921.004999995232 60484.388084714 2024-06-23T09:18:50.519286+00:00 19994330.274999979883 29000292.981000009924 27870462.958999991417 3970123.972000002861 60484.388096374 2024-06-23T09:18:51.526661+00:00 19994330.271000031382 29000292.957000080496 27870462.885999981314 3962380.040000081062 60484.388107849 2024-06-23T09:18:52.518165+00:00 19994330.271000031382 29000293.044999960810 27870463.059999998659 3970412.924999951851 60484.388119503 2024-06-23T09:18:53.525043+00:00 19994330.272999998182 29000292.993000030518 27870462.997000038624 3963461.016000031959 60484.388130979 2024-06-23T09:18:54.516547+00:00 19994330.273999929428 29000293.009999990463 27870462.976000010967 3969862.084999918938 60484.388142632 2024-06-23T09:18:55.523426+00:00 19994330.271000031382 29000292.969999909401 27870463.003000020981 3966444.879000068177 60484.388154108 2024-06-23T09:18:56.514929+00:00 19994330.274000048637 29000293.003000020981 27870463.019999980927 3965243.190999985207 60484.388165767 2024-06-23T09:18:57.522304+00:00 19994330.268999930471 29000292.989000078291 27870463.013000011444 3964267.840999960899 60484.388177237 2024-06-23T09:18:58.513312+00:00 19994330.275000099093 29000293.022999998182 27870462.977999929339 3965456.030000091065 60484.388188897 2024-06-23T09:18:59.520687+00:00 19994330.270999908447 29000292.965999960899 27870462.947000030428 3966571.064999938011 60484.388200550 2024-06-23T09:19:00.527566+00:00 19994330.276000019163 29000293.047999981791 27870463.037999991328 3962281.866000055801 60484.388212026 2024-06-23T09:19:01.519069+00:00 19994330.269999980927 29000292.945999979973 27870462.950000051409 3963662.087000011932 60484.388223680 2024-06-23T09:19:02.525949+00:00 19994330.272000070661 29000293.024000048637 27870463.069000009447 3959249.992999910843 60484.388235155 2024-06-23T09:19:03.517451+00:00 19994330.272999998182 29000292.975999951363 27870462.962000008672 3961698.059000014793 60484.388246809 2024-06-23T09:19:04.524331+00:00 19994330.274000000209 29000293.003000020981 27870462.979999899864 3967761.914999961853 60484.388258285 2024-06-23T09:19:05.515834+00:00 19994330.271999999881 29000293.021000031382 27870463.042000059038 3964616.008000016212 60484.388269939 2024-06-23T09:19:06.522713+00:00 19994330.272999990731 29000293.026999950409 27870463.000000000000 3965374.014999986161 60484.388281414 2024-06-23T09:19:07.514216+00:00 19994330.270000010729 29000292.981999989599 27870463.047000050545 3967622.983000040054 60484.388293068 2024-06-23T09:19:08.521096+00:00 19994330.272999998182 29000293.003000020981 27870462.956999901682 3964687.090999960899 60484.388304544 2024-06-23T09:19:09.512599+00:00 19994330.272999998182 29000292.986000061035 27870463.007000088692 3966475.913000106812 60484.388316203 2024-06-23T09:19:10.519974+00:00 19994330.272999998182 29000293.000000000000 27870462.982999920845 3967032.066999911796 60484.388327857 2024-06-23T09:19:11.526853+00:00 19994330.274999979883 29000293.010000001639 27870463.003000020981 3965471.957000017166 60484.388339333 2024-06-23T09:19:12.518356+00:00 19994330.270000010729 29000293.011000011116 27870463.032000061125 3964052.960000038147 60484.388350986 2024-06-23T09:19:13.525236+00:00 19994330.271000001580 29000292.985999990255 27870462.956999901682 3965891.960000038147 60484.388362462 2024-06-23T09:19:14.516739+00:00 19994330.272999998182 29000293.014000009745 27870463.017000079155 3965106.979999899864 60484.388374116 2024-06-23T09:19:15.523618+00:00 19994330.275000009686 29000292.977000001818 27870462.962999999523 3967977.123000026215 60484.388385592 2024-06-23T09:19:16.515121+00:00 19994330.272999998182 29000293.021999981254 27870463.087999988347 3969177.912999988068 60484.388397251 2024-06-23T09:19:17.522496+00:00 19994330.272000011057 29000292.946000009775 27870462.901000011712 3962564.034000039101 60484.388408721 2024-06-23T09:19:18.513504+00:00 19994330.271999958903 29000293.046000000089 27870463.079999998212 3968510.003999948967 60484.388420381 2024-06-23T09:19:19.520879+00:00 19994330.271000031382 29000293.000000000000 27870462.977000001818 3963126.981999992859 60484.388431851 2024-06-23T09:19:20.511886+00:00 19994330.273999989033 29000293.018999990076 27870463.052000019699 3964052.064000010025 60484.388443510 2024-06-23T09:19:21.519261+00:00 19994330.273999989033 29000292.976000010967 27870462.960999999195 3962938.978000044823 60484.388455169 2024-06-23T09:19:22.526636+00:00 19994330.270000040531 29000292.999000009149 27870462.952999979258 3963769.952000021935 60484.388466639 2024-06-23T09:19:23.517644+00:00 19994330.272999998182 29000293.021999958903 27870463.037000000477 3963212.982999920845 60484.388478299 2024-06-23T09:19:24.525018+00:00 19994330.271999958903 29000293.018999990076 27870463.018000010401 3965715.026000022888 60484.388489769 2024-06-23T09:19:25.516026+00:00 19994330.272999998182 29000292.981000009924 27870462.962999999523 3963214.059000014793 60484.388501428 2024-06-23T09:19:26.523401+00:00 19994330.272999998182 29000292.949000000954 27870463.032999988645 3965578.891000031959 60484.388512904 2024-06-23T09:19:27.514904+00:00 19994330.275000039488 29000293.007000029087 27870462.999000009149 3961680.159999967087 60484.388524557 2024-06-23T09:19:28.521783+00:00 19994330.271999958903 29000293.016000028700 27870462.975000020117 3964617.970999956131 60484.388536033 2024-06-23T09:19:29.513286+00:00 19994330.270000040531 29000293.026999950409 27870462.986000001431 3967970.953000069130 60484.388547687 2024-06-23T09:19:30.520166+00:00 19994330.271999958903 29000292.986999988556 27870463.042999979109 3963303.942999958992 60484.388559163 2024-06-23T09:19:31.511669+00:00 19994330.272999998182 29000293.013000011444 27870462.978999968618 3963954.093000053894 60484.388570822 2024-06-23T09:19:32.519044+00:00 19994330.271000031382 29000292.986999988556 27870463.041000008583 3962770.931999921799 60484.388582476 2024-06-23T09:19:33.525923+00:00 19994330.274999979883 29000293.001000050455 27870462.967999991030 3967424.008000016212 60484.388593952 2024-06-23T09:19:34.517427+00:00 19994330.272000070661 29000293.005999919027 27870463.013000011444 3964965.999000072014 60484.388605605 2024-06-23T09:19:35.524306+00:00 19994330.269999980927 29000292.983000040054 27870463.006999969482 3965038.993999958038 60484.388617081 2024-06-23T09:19:36.515809+00:00 19994330.274999979883 29000293.042000059038 27870463.003000020981 3961950.009999989998 60484.388628735 2024-06-23T09:19:37.522688+00:00 19994330.274000048637 29000292.954999919981 27870462.991000059992 3964409.894999980927 60484.388640210 2024-06-23T09:19:38.514191+00:00 19994330.271999958903 29000292.963000059128 27870462.959999918938 3968579.124000072014 60484.388651870 2024-06-23T09:19:39.521566+00:00 19994330.269999980927 29000293.049999948591 27870463.035000089556 3962156.051999927033 60484.388663340 2024-06-23T09:19:40.512574+00:00 19994330.272999998182 29000292.986000061035 27870462.968999978155 3966848.846000074875 60484.388675000 2024-06-23T09:19:41.519949+00:00 19994330.271999958903 29000293.004999998957 27870463.000000000000 3971210.076999903191 60484.388686653 2024-06-23T09:19:42.526828+00:00 19994330.276000019163 29000293.003999948502 27870463.039999961853 3965776.932000041008 60484.388698129 2024-06-23T09:19:43.518331+00:00 19994330.269999980927 29000293.001000050455 27870462.955999970436 3963349.131000041962 60484.388709788 2024-06-23T09:19:44.525706+00:00 19994330.274000048637 29000293.014999989420 27870463.054000020027 3961773.952999948990 60484.388721258 2024-06-23T09:19:45.516714+00:00 19994330.271000031382 29000292.953999999911 27870462.965999960899 3972280.023000001907 60484.388732912 2024-06-23T09:19:46.523593+00:00 19994330.271999958903 29000293.049000021070 27870463.016000028700 3965903.784000039101 60484.388744388 2024-06-23T09:19:47.515096+00:00 19994330.272000070661 29000292.967999938875 27870462.993000030518 3964706.187999964226 60484.388756047 2024-06-23T09:19:48.522471+00:00 19994330.272999998182 29000292.969999998808 27870462.968000050634 3962372.947000027169 60484.388767517 2024-06-23T09:19:49.513479+00:00 19994330.274999979883 29000293.055000010878 27870463.026999950409 3965852.003999948967 60484.388779176 2024-06-23T09:19:50.520854+00:00 19994330.271999958903 29000292.989999990910 27870462.947999950498 3965976.017000079155 60484.388790647 2024-06-23T09:19:51.511860+00:00 19994330.271999958903 29000293.050000000745 27870463.103000041097 3969426.921999930870 60484.388802306 2024-06-23T09:19:52.519235+00:00 19994330.271000031382 29000292.919999990612 27870462.911999940872 3962767.129000068177 60484.388813959 2024-06-23T09:19:53.526115+00:00 19994330.276000019163 29000293.039000000805 27870463.019000001252 3966760.006999969017 60484.388825435 2024-06-23T09:19:54.517619+00:00 19994330.269999980927 29000293.004999998957 27870463.045000001788 3966549.021000028122 60484.388837095 2024-06-23T09:19:55.524994+00:00 19994330.274000048637 29000292.976000010967 27870462.964999999851 3969641.057999968994 60484.388848565 2024-06-23T09:19:56.516000+00:00 19994330.271000031382 29000293.005000028759 27870463.030000001192 3965793.914000033867 60484.388860224 2024-06-23T09:19:57.523376+00:00 19994330.274999998510 29000292.991000000387 27870462.960999999195 3963153.080999969970 60484.388871694 2024-06-23T09:19:58.514383+00:00 19994330.269000001252 29000292.986999988556 27870463.011000011116 3963443.911999940872 60484.388883354 2024-06-23T09:19:59.521758+00:00 19994330.274999998510 29000293.050000008196 27870463.043000008911 3967305.979000092018 60484.388894824 2024-06-23T09:20:00.512766+00:00 19994330.275000009686 29000293.025999959558 27870462.984000001103 3963981.115999937057 60484.388906483 2024-06-23T09:20:01.520141+00:00 19994330.269999999553 29000292.956000030041 27870462.931999981403 3968261.945999979973 60484.388917953 2024-06-23T09:20:02.511148+00:00 19994330.272999998182 29000293.028000000864 27870463.090999990702 3965542.946000099182 60484.388929612 2024-06-23T09:20:03.518523+00:00 19994330.269999999553 29000292.940999981016 27870462.879999998957 3967942.977999926079 60484.388941266 2024-06-23T09:20:04.525402+00:00 19994330.273999989033 29000292.994000021368 27870463.039000030607 3964176.011000037193 60484.388952742 2024-06-23T09:20:05.516905+00:00 19994330.272999998182 29000293.085000038147 27870463.070999979973 3968000.021999955177 60484.388964402 2024-06-23T09:20:06.524281+00:00 19994330.274000018835 29000292.940999981016 27870462.953000009060 3968084.902000070084 60484.388975871 2024-06-23T09:20:07.515288+00:00 19994330.269999980927 29000292.963999990374 27870463.001999970526 3964113.161000012886 60484.388987531 2024-06-23T09:20:08.522663+00:00 19994330.274000018835 29000293.059000018984 27870463.013000011444 3969543.964999914169 60484.388999007 2024-06-23T09:20:09.514166+00:00 19994330.271000001580 29000292.990000009537 27870462.957000020891 3962551.957000017166 60484.389010660 2024-06-23T09:20:10.521046+00:00 19994330.275999989361 29000293.033999919891 27870463.069000009447 3966629.983000040054 60484.389022136 2024-06-23T09:20:11.512549+00:00 19994330.272000011057 29000292.980000019073 27870462.957000020891 3964311.993000030983 60484.389033790 2024-06-23T09:20:12.519428+00:00 19994330.270999971777 29000293.026000019163 27870463.069999929518 3962491.082999945153 60484.389045266 2024-06-23T09:20:13.510930+00:00 19994330.271000031382 29000292.955999970436 27870462.929000020027 3964043.978999971878 60484.389056925 2024-06-23T09:20:14.518306+00:00 19994330.272000011057 29000292.977000001818 27870462.986999988556 3967586.986999989022 60484.389068578 2024-06-23T09:20:15.525186+00:00 19994330.271999958903 29000293.031000021845 27870463.074000000954 3960432.984000086784 60484.389080054 2024-06-23T09:20:16.516689+00:00 19994330.272999998182 29000292.975000020117 27870462.953999999911 3966136.015999913216 60484.389091708 2024-06-23T09:20:17.523568+00:00 19994330.276000019163 29000292.985000010580 27870462.951000090688 3967070.003000020981 60484.389103184 2024-06-23T09:20:18.515071+00:00 19994330.270999971777 29000293.060999989510 27870463.076999899000 3965417.003000020981 60484.389114837 2024-06-23T09:20:19.521951+00:00 19994330.270000040531 29000292.924999948591 27870462.851000070572 3966611.927999972831 60484.389126313 2024-06-23T09:20:20.513454+00:00 19994330.272000011057 29000293.060999989510 27870463.125000000000 3963613.042999982834 60484.389137973 2024-06-23T09:20:21.520829+00:00 19994330.275999959558 29000292.984000090510 27870462.952999949455 3963728.991000055801 60484.389149442 2024-06-23T09:20:22.511836+00:00 19994330.272000011057 29000292.960999969393 27870462.988999959081 3964929.024999976158 60484.389161102 2024-06-23T09:20:23.519211+00:00 19994330.272999938577 29000293.026000019163 27870463.060000058264 3963561.945999979973 60484.389172756 2024-06-23T09:20:24.526091+00:00 19994330.270000100136 29000293.014999989420 27870463.003999948502 3965483.031000018120 60484.389184231 2024-06-23T09:20:25.517594+00:00 19994330.272999998182 29000292.989999998361 27870462.988000039011 3965138.973999977112 60484.389195885 2024-06-23T09:20:26.524473+00:00 19994330.275999899954 29000293.013000000268 27870463.018000010401 3964440.060999989975 60484.389207361 2024-06-23T09:20:27.515976+00:00 19994330.270000100136 29000293.008999999613 27870463.019000049680 3964029.963000059128 60484.389219020 2024-06-23T09:20:28.523351+00:00 19994330.272999998182 29000292.997999981046 27870462.965999960899 3969472.006999969017 60484.389230490 2024-06-23T09:20:29.514358+00:00 19994330.272999998182 29000292.966000020504 27870462.940999981016 3965755.008000016212 60484.389242144 2024-06-23T09:20:30.521238+00:00 19994330.271999958903 29000293.023999989033 27870463.067000031471 3968207.029000043869 60484.389253620 2024-06-23T09:20:31.512741+00:00 19994330.271000031382 29000292.985000010580 27870463.005999919027 3969803.940999985207 60484.389265279 2024-06-23T09:20:32.520115+00:00 19994330.273999929428 29000293.000999990851 27870462.973999999464 3965410.008999944199 60484.389276749 2024-06-23T09:20:33.511123+00:00 19994330.274000048637 29000292.977000031620 27870463.002000000328 3963762.065999985207 60484.389288409 2024-06-23T09:20:34.518498+00:00 19994330.272999998182 29000293.032000008970 27870463.000999998301 3966781.035000085831 60484.389300062 2024-06-23T09:20:35.525378+00:00 19994330.269999980927 29000292.958999991417 27870462.934000000358 3967057.919999957085 60484.389311538 2024-06-23T09:20:36.516881+00:00 19994330.271999958903 29000293.046000000089 27870463.010000009090 3962537.996000051033 60484.389323192 2024-06-23T09:20:37.523760+00:00 19994330.274000048637 29000292.982999980450 27870463.106999989599 3967589.088999987114 60484.389334667 2024-06-23T09:20:38.515263+00:00 19994330.272999998182 29000293.003000020981 27870462.971999999136 3963990.950999975204 60484.389346327 2024-06-23T09:20:39.522638+00:00 19994330.271999958903 29000293.017999950796 27870462.973999980837 3968239.072000027169 60484.389357797 2024-06-23T09:20:40.513645+00:00 19994330.272999998182 29000292.971000019461 27870463.002000000328 3966164.927999972831 60484.389369456 2024-06-23T09:20:41.521021+00:00 19994330.272999998182 29000293.021000031382 27870463.044999990612 3963899.016000031959 60484.389380932 2024-06-23T09:20:42.512524+00:00 19994330.271000031382 29000292.984000030905 27870462.877000030130 3965918.907999991905 60484.389392585 2024-06-23T09:20:43.519403+00:00 19994330.274000048637 29000293.048999909312 27870463.096999999136 3964766.018999934196 60484.389404056 2024-06-23T09:20:44.510410+00:00 19994330.270999908447 29000292.919000029564 27870462.969999969006 3965778.014000058174 60484.389415715 2024-06-23T09:20:45.517786+00:00 19994330.272999998182 29000293.024000048637 27870462.977000001818 3966418.013999938965 60484.389427375 2024-06-23T09:20:46.525161+00:00 19994330.270000100136 29000293.031000021845 27870463.020000040531 3967803.983000040054 60484.389438844 2024-06-23T09:20:47.516168+00:00 19994330.273999929428 29000292.980999950320 27870462.969999969006 3973417.947999954224 60484.389450504 2024-06-23T09:20:48.523543+00:00 19994330.274000048637 29000293.022999998182 27870463.046000000089 3968099.111999989022 60484.389461974 2024-06-23T09:20:49.514550+00:00 19994330.271999958903 29000292.950000051409 27870462.949999991804 3961990.004000068177 60484.389473633 2024-06-23T09:20:50.521925+00:00 19994330.272000070661 29000293.039999961853 27870463.015000049025 3972044.916999936104 60484.389485104 2024-06-23T09:20:51.512933+00:00 19994330.272999998182 29000292.970999959856 27870463.042999979109 3963896.045000075828 60484.389496763 2024-06-23T09:20:52.520308+00:00 19994330.271999999881 29000293.017000079155 27870462.993999961764 3965780.013000010978 60484.389508233 2024-06-23T09:20:53.511315+00:00 19994330.271999999881 29000292.982999920845 27870462.966000080109 3966692.941999911796 60484.389519892 2024-06-23T09:20:54.518691+00:00 19994330.275999989361 29000293.011000040919 27870463.000999931246 3965367.060999989975 60484.389531552 2024-06-23T09:20:55.526065+00:00 19994330.271999999881 29000292.988999959081 27870463.001999970526 3963621.928000092972 60484.389543022 2024-06-23T09:20:56.517073+00:00 19994330.271000001580 29000293.060000058264 27870463.010000109673 3968191.007999999914 60484.389554681 2024-06-23T09:20:57.524448+00:00 19994330.271999999881 29000292.968999978155 27870463.004999998957 3959893.003999998793 60484.389566151 2024-06-23T09:20:58.515454+00:00 19994330.274000018835 29000293.006999969482 27870463.008999940008 3964053.971000000834 60484.389577811 2024-06-23T09:20:59.522830+00:00 19994330.272999998182 29000293.006999969482 27870463.044999960810 3964128.018999998923 60484.389589280 2024-06-23T09:21:00.513837+00:00 19994330.271000001580 29000292.936000108719 27870462.917000059038 3966528.093000002205 60484.389600940 2024-06-23T09:21:01.521213+00:00 19994330.271999981254 29000293.032999988645 27870463.115999940783 3961246.925999999046 60484.389612410 2024-06-23T09:21:02.512220+00:00 19994330.272999998182 29000293.039000000805 27870462.958000060171 3962085.995000001043 60484.389624069 2024-06-23T09:21:03.519595+00:00 19994330.271000001580 29000293.002999991179 27870463.026000019163 3963534.012999999803 60484.389635545 2024-06-23T09:21:04.511099+00:00 19994330.274999979883 29000292.961000010371 27870462.975000020117 3963629.998999997973 60484.389647199 2024-06-23T09:21:05.517977+00:00 19994330.274000048637 29000293.044999990612 27870462.994999889284 3963525.019000000786 60484.389658858 2024-06-23T09:21:06.525353+00:00 19994330.270999971777 29000292.999000009149 27870463.031000021845 3960898.965999998152 60484.389670328 2024-06-23T09:21:07.516360+00:00 19994330.272999998182 29000292.938999980688 27870462.937000039965 3962298.016000003088 60484.389681987 2024-06-23T09:21:08.523735+00:00 19994330.269999980927 29000293.020000010729 27870463.013000011444 3956696.089999996126 60484.389693458 2024-06-23T09:21:09.514742+00:00 19994330.272000011057 29000292.985000010580 27870462.967000011355 3960298.977000006009 60484.389705117 2024-06-23T09:21:10.522117+00:00 19994330.276000019163 29000293.021000001580 27870463.075999978930 3962681.016999997199 60484.389716587 2024-06-23T09:21:11.513125+00:00 19994330.268999990076 29000292.983999971300 27870462.936000000685 3959526.909999995958 60484.389728246 2024-06-23T09:21:12.520500+00:00 19994330.273999989033 29000293.019000049680 27870462.971000000834 3964384.016000003088 60484.389739722 2024-06-23T09:21:13.512003+00:00 19994330.273999989033 29000292.998999949545 27870463.028999999166 3965249.996999993920 60484.389751376 2024-06-23T09:21:14.518882+00:00 19994330.271000031382 29000292.970000028610 27870463.023000020534 3961414.046000003815 60484.389762851 2024-06-23T09:21:15.510386+00:00 19994330.269999980927 29000293.022999998182 27870462.966999981552 3960140.019000009168 60484.389774511 2024-06-23T09:21:16.517761+00:00 19994330.275000039488 29000293.015999969095 27870462.993000000715 3958029.930999993812 60484.389786165 2024-06-23T09:21:17.524640+00:00 19994330.276000019163 29000292.972999989986 27870463.006000008434 3962677.047999992967 60484.389797640 2024-06-23T09:21:18.516143+00:00 19994330.268999930471 29000293.039000030607 27870463.057999998331 3960031.968000010122 60484.389809294 2024-06-23T09:21:19.523022+00:00 19994330.274000048637 29000292.953999999911 27870462.976999968290 3964054.046000003815 60484.389820764 2024-06-23T09:21:20.514029+00:00 19994330.269999980927 29000293.018000010401 27870462.922000050545 3963200.895999997854 60484.389832424 2024-06-23T09:21:21.521404+00:00 19994330.276999950409 29000293.000000000000 27870463.074999991804 3965055.037000000011 60484.389843899 2024-06-23T09:21:22.512908+00:00 19994330.271000031382 29000293.013999938965 27870463.028000000864 3961793.934999987017 60484.389855553 2024-06-23T09:21:23.519787+00:00 19994330.271999958903 29000292.991000059992 27870462.995999988168 3964776.066000015009 60484.389867029 2024-06-23T09:21:24.511290+00:00 19994330.271000031382 29000292.988000039011 27870462.929000020027 3961076.016999990214 60484.389878683 2024-06-23T09:21:25.518169+00:00 19994330.274999979883 29000293.009999990463 27870463.000000000000 3962000.037000000011 60484.389890158 2024-06-23T09:21:26.509673+00:00 19994330.270000100136 29000293.000000000000 27870463.044999960810 3960328.966000006068 60484.389901818 2024-06-23T09:21:27.517048+00:00 19994330.274999979883 29000292.991999980062 27870462.966000020504 3960801.943999990821 60484.389913471 2024-06-23T09:21:28.523927+00:00 19994330.273999929428 29000292.996999979019 27870463.008000019938 3962237.989000007976 60484.389924947 2024-06-23T09:21:29.515430+00:00 19994330.272999998182 29000293.006000038236 27870463.003999948502 3964027.991000012029 60484.389936606 2024-06-23T09:21:30.522805+00:00 19994330.267000079155 29000293.008000019938 27870463.027000069618 3962531.068999975920 60484.389948077 2024-06-23T09:21:31.513812+00:00 19994330.273999929428 29000292.986999988556 27870462.962000008672 3962421.975000023842 60484.389959736 2024-06-23T09:21:32.521188+00:00 19994330.272999998182 29000293.006999969482 27870463.041000008583 3964807.004999995232 60484.389971206 2024-06-23T09:21:33.512195+00:00 19994330.272999998182 29000292.988999959081 27870462.971999999136 3964139.053999990225 60484.389982865 2024-06-23T09:21:34.519570+00:00 19994330.274000048637 29000293.045000080019 27870463.056999921799 3964836.979000002146 60484.389994335 2024-06-23T09:21:35.510578+00:00 19994330.268999930471 29000292.989999890327 27870462.983000040054 3963005.960000007879 60484.390005995 2024-06-23T09:21:36.517953+00:00 19994330.274000048637 29000293.022000070661 27870463.001999970526 3960987.986000000965 60484.390017648 2024-06-23T09:21:37.524832+00:00 19994330.272999998182 29000292.975000020117 27870463.024000048637 3962730.973999977112 60484.390029124 2024-06-23T09:21:38.516335+00:00 19994330.274000048637 29000292.975999951363 27870462.903999920934 3961023.075000017881 60484.390040784 2024-06-23T09:21:39.523710+00:00 19994330.272999998182 29000293.039999999106 27870463.069000009447 3958165.041000009049 60484.390052259 2024-06-23T09:21:40.515213+00:00 19994330.269999980927 29000292.967999991030 27870462.945000048727 3961339.971999973059 60484.390063913 2024-06-23T09:21:41.522092+00:00 19994330.269999980927 29000293.017000000924 27870463.031000021845 3959256.990000010002 60484.390075389 2024-06-23T09:21:42.513596+00:00 19994330.273999929428 29000292.965999990702 27870462.974999900907 3961424.953999996185 60484.390087042 2024-06-23T09:21:43.520475+00:00 19994330.274000048637 29000293.029000010341 27870463.053000088781 3960978.077000021935 60484.390098518 2024-06-23T09:21:44.511978+00:00 19994330.272999998182 29000293.000999990851 27870462.947999950498 3966028.948999971151 60484.390110172 2024-06-23T09:21:45.518857+00:00 19994330.274999998510 29000292.978999998420 27870463.037000060081 3962524.912000000011 60484.390121648 2024-06-23T09:21:46.510361+00:00 19994330.271000001580 29000293.029000010341 27870463.018000010401 3958308.106000006199 60484.390133307 2024-06-23T09:21:47.517736+00:00 19994330.268999990076 29000292.987000018358 27870462.996999979019 3954836.027000010014 60484.390144961 2024-06-23T09:21:48.524615+00:00 19994330.272999998182 29000292.977000001818 27870462.960999969393 3966092.009999989998 60484.390156437 2024-06-23T09:21:49.516118+00:00 19994330.276000011712 29000293.023999989033 27870463.043999999762 3964951.978000015020 60484.390168090 2024-06-23T09:21:50.522997+00:00 19994330.271999999881 29000292.992999970913 27870462.953999999911 3961070.953999996185 60484.390179566 2024-06-23T09:21:51.514500+00:00 19994330.270000010729 29000293.018000010401 27870463.015000000596 3962514.106999992859 60484.390191220 2024-06-23T09:21:52.521380+00:00 19994330.272999968380 29000292.980000019073 27870462.953999999911 3961365.870999991894 60484.390202696 2024-06-23T09:21:53.512883+00:00 19994330.272999998182 29000293.027000010014 27870463.038999989629 3961577.091000020970 60484.390214355 2024-06-23T09:21:54.520258+00:00 19994330.272999998182 29000292.949999991804 27870462.961000028998 3961429.880999981891 60484.390225825 2024-06-23T09:21:55.511265+00:00 19994330.271000001580 29000293.047999981791 27870463.077999979258 3961239.050000011921 60484.390237484 2024-06-23T09:21:56.518641+00:00 19994330.274000018835 29000292.993999961764 27870463.021000001580 3959909.984999984968 60484.390248954 2024-06-23T09:21:57.509648+00:00 19994330.269000019878 29000292.996000051498 27870462.936000019312 3958002.067000002135 60484.390260614 2024-06-23T09:21:58.517023+00:00 19994330.274999979883 29000292.996999979019 27870463.053999990225 3960823.923999994993 60484.390272267 2024-06-23T09:21:59.523902+00:00 19994330.272999998182 29000292.980000019073 27870462.950999978930 3963439.080999999773 60484.390283743 2024-06-23T09:22:00.515405+00:00 19994330.272999998182 29000293.011000040919 27870463.022000011057 3957953.991000025999 60484.390295397 2024-06-23T09:22:01.522285+00:00 19994330.272999998182 29000293.010999921709 27870462.962000008672 3961266.995999991894 60484.390306872 2024-06-23T09:22:02.513788+00:00 19994330.272000011057 29000293.002000089735 27870463.004999998957 3960757.981000006199 60484.390318532 2024-06-23T09:22:03.521163+00:00 19994330.270999971777 29000292.983999971300 27870463.003000020981 3967322.996999979019 60484.390330002 2024-06-23T09:22:04.512170+00:00 19994330.276000019163 29000292.980999950320 27870462.997999969870 3959228.127000033855 60484.390341661 2024-06-23T09:22:05.519545+00:00 19994330.270999971777 29000293.021000031382 27870462.980000019073 3962692.852999985218 60484.390353137 2024-06-23T09:22:06.511048+00:00 19994330.273999989033 29000293.016000028700 27870463.050000008196 3960695.005999981891 60484.390364791 2024-06-23T09:22:07.517928+00:00 19994330.274000048637 29000292.960000038147 27870462.953000009060 3968160.048000038136 60484.390376267 2024-06-23T09:22:08.509431+00:00 19994330.268000010401 29000293.005999919027 27870463.049000021070 3956451.941999971867 60484.390387920 2024-06-23T09:22:09.516310+00:00 19994330.272999938577 29000293.013000011444 27870462.975999951363 3962231.065999985207 60484.390399580 2024-06-23T09:22:10.523685+00:00 19994330.273000061512 29000293.034000039101 27870463.060999989510 3958886.935000001919 60484.390411050 2024-06-23T09:22:11.514692+00:00 19994330.273999929428 29000292.949000000954 27870462.930000070482 3961039.027999997139 60484.390422709 2024-06-23T09:22:12.522067+00:00 19994330.271000031382 29000293.018999930471 27870463.012999888510 3962168.031000018120 60484.390434179 2024-06-23T09:22:13.513075+00:00 19994330.274999979883 29000293.025000099093 27870462.981000069529 3963317.006999969017 60484.390445839 2024-06-23T09:22:14.520450+00:00 19994330.269999980927 29000292.973999980837 27870463.011000040919 3967633.058000028133 60484.390457308 2024-06-23T09:22:15.511457+00:00 19994330.275000099093 29000293.016999959946 27870463.028000000864 3966875.879999995232 60484.390468968 2024-06-23T09:22:16.518833+00:00 19994330.270999908447 29000292.986999999732 27870462.973999980837 3961973.033999979030 60484.390480438 2024-06-23T09:22:17.509839+00:00 19994330.272999998182 29000292.997999999672 27870462.980999950320 3959514.999000012875 60484.390492097 2024-06-23T09:22:18.517215+00:00 19994330.275000099093 29000293.010000009090 27870463.035000089556 3960831.988000034820 60484.390503757 2024-06-23T09:22:19.524590+00:00 19994330.268999930471 29000293.013000011444 27870462.990999940783 3964052.995999991894 60484.390515232 2024-06-23T09:22:20.516093+00:00 19994330.271000031382 29000292.959999978542 27870462.991999980062 3962561.030999958981 60484.390526886 2024-06-23T09:22:21.522972+00:00 19994330.271999958903 29000293.026000019163 27870463.036000009626 3966562.995000004768 60484.390538362 2024-06-23T09:22:22.514476+00:00 19994330.277000069618 29000292.997999999672 27870462.965000029653 3968153.942000031006 60484.390550015 2024-06-23T09:22:23.521355+00:00 19994330.270999908447 29000292.998999979347 27870463.004999998957 3962905.099999963772 60484.390561491 2024-06-23T09:22:24.512858+00:00 19994330.272999998182 29000293.000999990851 27870463.034999970347 3959731.947000027169 60484.390573145 2024-06-23T09:22:25.519737+00:00 19994330.268000010401 29000293.004000011832 27870462.935000058264 3961525.050999999046 60484.390584621 2024-06-23T09:22:26.511240+00:00 19994330.275000099093 29000292.985000010580 27870462.985999941826 3963673.017000020016 60484.390596274 2024-06-23T09:22:27.518120+00:00 19994330.274999979883 29000292.981000009924 27870463.008000019938 3964088.839999973774 60484.390607750 2024-06-23T09:22:28.509623+00:00 19994330.268999930471 29000293.013000011444 27870463.046999998391 3961803.985000013839 60484.390619404 2024-06-23T09:22:29.516502+00:00 19994330.276000019163 29000292.984999950975 27870462.959000010043 3962653.143999993801 60484.390631063 2024-06-23T09:22:30.523877+00:00 19994330.268000010401 29000293.004000011832 27870463.013000000268 3962647.941999971867 60484.390642534 2024-06-23T09:22:31.514884+00:00 19994330.274999979883 29000293.034000039101 27870463.053999990225 3962864.010000050068 60484.390654193 2024-06-23T09:22:32.522260+00:00 19994330.271000031382 29000292.995000001043 27870462.940000001341 3963806.993999958038 60484.390665669 2024-06-23T09:22:33.513763+00:00 19994330.279000040144 29000292.970999959856 27870463.037000000477 3957872.001000047196 60484.390677322 2024-06-23T09:22:34.520642+00:00 19994330.268999930471 29000293.034000039101 27870462.976000010967 3961285.078999996185 60484.390688798 2024-06-23T09:22:35.512145+00:00 19994330.272000070661 29000293.016000028700 27870463.069999989122 3963209.833999990951 60484.390700458 2024-06-23T09:22:36.519520+00:00 19994330.270999908447 29000292.949000000954 27870462.914000000805 3962147.094999969006 60484.390711927 2024-06-23T09:22:37.510527+00:00 19994330.274000048637 29000293.018999930471 27870463.037999991328 3961352.062000035774 60484.390723587 2024-06-23T09:22:38.517902+00:00 19994330.272999998182 29000292.990000009537 27870462.970000028610 3961774.918999969959 60484.390735057 2024-06-23T09:22:39.508910+00:00 19994330.272999998182 29000293.013000011444 27870462.986000001431 3957654.009999989998 60484.390746716 2024-06-23T09:22:40.516285+00:00 19994330.271999999881 29000292.962999939919 27870463.041000008583 3959664.041000009049 60484.390758370 2024-06-23T09:22:41.523165+00:00 19994330.271000009030 29000293.043000098318 27870462.979999959469 3964588.940999985207 60484.390769846 2024-06-23T09:22:42.514667+00:00 19994330.272999998182 29000292.932999968529 27870463.018000010401 3962557.055000007153 60484.390781505 2024-06-23T09:22:43.522043+00:00 19994330.268999990076 29000293.051999930292 27870462.965000029653 3961900.937000035774 60484.390792975 2024-06-23T09:22:44.513050+00:00 19994330.278000008315 29000293.017000079155 27870463.056999981403 3963052.172999978065 60484.390804634 2024-06-23T09:22:45.520425+00:00 19994330.271000001580 29000292.987999919802 27870462.948000010103 3959594.894999980927 60484.390816105 2024-06-23T09:22:46.511432+00:00 19994330.272999998182 29000293.056000109762 27870463.097999930382 3964979.988000034820 60484.390827764 2024-06-23T09:22:47.518807+00:00 19994330.271999981254 29000292.985999941826 27870462.919000029564 3960977.000999987125 60484.390839240 2024-06-23T09:22:48.510310+00:00 19994330.272000011057 29000292.957999940962 27870462.996000051498 3958831.920000017155 60484.390850893 2024-06-23T09:22:49.517190+00:00 19994330.278000000864 29000293.010000109673 27870463.052999969572 3958620.089999973774 60484.390862369 2024-06-23T09:22:50.508693+00:00 19994330.268000010401 29000292.940999981016 27870462.927999969572 3958497.012000023853 60484.390874023 2024-06-23T09:22:51.515572+00:00 19994330.275000009686 29000293.046000000089 27870463.001999970526 3959794.978999971878 60484.390885682 2024-06-23T09:22:52.522947+00:00 19994330.269999980927 29000293.031999949366 27870463.068000078201 3959793.050999999046 60484.390897152 2024-06-23T09:22:53.513955+00:00 19994330.272999998182 29000292.943999998271 27870462.944000009447 3963650.865000010002 60484.390908812 2024-06-23T09:22:54.521330+00:00 19994330.270999971777 29000293.041000001132 27870463.011999960989 3960629.097999989986 60484.390920287 2024-06-23T09:22:55.512833+00:00 19994330.276000019163 29000292.975999999791 27870463.003999948502 3962331.925999999046 60484.390931941 2024-06-23T09:22:56.519712+00:00 19994330.272999998182 29000292.996999990195 27870462.973000049591 3960814.048000038136 60484.390943417 2024-06-23T09:22:57.511216+00:00 19994330.271000031382 29000293.027000010014 27870463.069000009447 3963968.027999997139 60484.390955070 2024-06-23T09:22:58.518094+00:00 19994330.269999980927 29000292.978000018746 27870462.914000030607 3959196.993999958038 60484.390966546 2024-06-23T09:22:59.509598+00:00 19994330.272000011057 29000292.991999980062 27870463.028999920934 3964913.925999999046 60484.390978200 2024-06-23T09:23:00.516477+00:00 19994330.275999959558 29000292.986000001431 27870462.988000039011 3958684.043000041973 60484.390989676 2024-06-23T09:23:01.507980+00:00 19994330.272000011057 29000292.996000021696 27870463.019000049680 3959655.960999966133 60484.391001335 2024-06-23T09:23:02.515355+00:00 19994330.272000011057 29000293.002999961376 27870462.970999959856 3963073.143000007141 60484.391012989 2024-06-23T09:23:03.522235+00:00 19994330.270999971777 29000293.057000041008 27870463.057000041008 3960750.909000039101 60484.391024465 2024-06-23T09:23:04.513738+00:00 19994330.272000011057 29000292.987999979407 27870463.006999969482 3962098.955999969970 60484.391036118 2024-06-23T09:23:05.520617+00:00 19994330.272999998182 29000292.975000020117 27870462.921000000089 3961292.047999978065 60484.391047594 2024-06-23T09:23:06.512120+00:00 19994330.276000019163 29000293.034999970347 27870463.070999998599 3961446.048000038136 60484.391059248 2024-06-23T09:23:07.518999+00:00 19994330.272999998182 29000292.972999989986 27870462.975999999791 3967162.967999995220 60484.391070724 2024-06-23T09:23:08.510502+00:00 19994330.271000031382 29000292.999000009149 27870463.019999999553 3964076.011999965180 60484.391082383 2024-06-23T09:23:09.517877+00:00 19994330.269999980927 29000293.027000010014 27870462.981999989599 3965230.979000031948 60484.391093853 2024-06-23T09:23:10.508885+00:00 19994330.273999929428 29000293.020000040531 27870463.045999988914 3961975.025999962818 60484.391105512 2024-06-23T09:23:11.516260+00:00 19994330.272999998182 29000292.957999940962 27870462.967000011355 3964234.937000035774 60484.391117166 2024-06-23T09:23:12.523139+00:00 19994330.274000048637 29000293.024000048637 27870462.956000000238 3961969.949000000954 60484.391128642 2024-06-23T09:23:13.514643+00:00 19994330.271999958903 29000292.967000011355 27870462.999000009149 3959940.031999946106 60484.391140301 2024-06-23T09:23:14.522018+00:00 19994330.268000010401 29000293.022999998182 27870463.039000000805 3961477.050999999046 60484.391151771 2024-06-23T09:23:15.513025+00:00 19994330.276000019163 29000293.013999938965 27870463.028999980539 3959456.952000021935 60484.391163431 2024-06-23T09:23:16.520400+00:00 19994330.272999998182 29000292.983999971300 27870462.966000020504 3959890.042999982834 60484.391174900 2024-06-23T09:23:17.511407+00:00 19994330.271999958903 29000293.026000019163 27870463.020999971777 3960537.035000085831 60484.391186560 2024-06-23T09:23:18.518783+00:00 19994330.272999998182 29000292.932000041008 27870462.914000030607 3963136.916000009049 60484.391198030 2024-06-23T09:23:19.509790+00:00 19994330.272000070661 29000292.995000001043 27870463.001999970526 3960584.973999977112 60484.391209689 2024-06-23T09:23:20.517165+00:00 19994330.271999958903 29000293.047999981791 27870463.100000020117 3959545.115999937057 60484.391221165 2024-06-23T09:23:21.508668+00:00 19994330.272000070661 29000292.981999989599 27870462.944000009447 3963798.883000016212 60484.391232819 2024-06-23T09:23:22.515547+00:00 19994330.275999899954 29000293.032000061125 27870463.046999990940 3959643.009999989998 60484.391244479 2024-06-23T09:23:23.522923+00:00 19994330.272999998182 29000292.986999988556 27870462.964999970049 3962040.024999976158 60484.391255948 2024-06-23T09:23:24.513930+00:00 19994330.269999980927 29000292.981999989599 27870463.000000059605 3961477.065000057220 60484.391267608 2024-06-23T09:23:25.521305+00:00 19994330.271000031382 29000293.049999948591 27870463.046999931335 3962108.944000006188 60484.391279084 2024-06-23T09:23:26.512808+00:00 19994330.272999998182 29000292.934000018984 27870462.925999999046 3960503.057000041008 60484.391290737 2024-06-23T09:23:27.519687+00:00 19994330.269999980927 29000293.013999938965 27870463.055000070482 3963108.921999930870 60484.391302213 2024-06-23T09:23:28.511191+00:00 19994330.277000069618 29000293.044000029564 27870462.992999911308 3963801.070999979973 60484.391313867 2024-06-23T09:23:29.518070+00:00 19994330.272999998182 29000292.967000011355 27870463.037000060081 3974238.006000041962 60484.391325342 2024-06-23T09:23:30.509573+00:00 19994330.269999980927 29000292.991000000387 27870462.965999960899 3964735.921000003815 60484.391336996 2024-06-23T09:23:31.516452+00:00 19994330.276000019163 29000293.015999998897 27870463.018000010401 3966220.990000010002 60484.391348472 2024-06-23T09:23:32.507954+00:00 19994330.267999999225 29000292.984999999404 27870462.973999980837 3966010.050999999046 60484.391360126 2024-06-23T09:23:33.514835+00:00 19994330.274000000209 29000292.976000010967 27870463.003000020981 3963169.998000026215 60484.391371785 2024-06-23T09:23:34.522210+00:00 19994330.274000000209 29000293.008999999613 27870462.983999971300 3963346.970999956131 60484.391383260 2024-06-23T09:23:35.513713+00:00 19994330.271999999881 29000293.005999978632 27870462.977000001818 3956053.088999987114 60484.391394914 2024-06-23T09:23:36.520592+00:00 19994330.271000001580 29000293.022000011057 27870463.022999998182 3958451.904999970924 60484.391406390 2024-06-23T09:23:37.512095+00:00 19994330.272999998182 29000292.977000001818 27870462.975000020117 3963175.976000071038 60484.391418050 2024-06-23T09:23:38.519471+00:00 19994330.272000011057 29000293.007999990135 27870463.008000019938 3963348.026000022888 60484.391429519 2024-06-23T09:23:39.510478+00:00 19994330.275999989361 29000293.005999978632 27870463.057999968529 3964043.036999940872 60484.391441179 2024-06-23T09:23:40.517853+00:00 19994330.272999998182 29000292.973000049591 27870462.943000078201 3962949.019000052940 60484.391452649 2024-06-23T09:23:41.508860+00:00 19994330.268999990076 29000293.068999949843 27870463.087999939919 3963774.944999932777 60484.391464308 2024-06-23T09:23:42.516235+00:00 19994330.272999998182 29000292.964000049978 27870462.909000039101 3962404.978000044823 60484.391475784 2024-06-23T09:23:43.507738+00:00 19994330.272999998182 29000293.011999960989 27870463.036000009626 3967767.023000001907 60484.391487438 2024-06-23T09:23:44.514618+00:00 19994330.271999981254 29000292.972999989986 27870462.968999978155 3965794.102999926079 60484.391499097 2024-06-23T09:23:45.521993+00:00 19994330.276000019163 29000293.036000009626 27870463.041999999434 3967491.991000055801 60484.391510567 2024-06-23T09:23:46.513000+00:00 19994330.269999980927 29000293.032000008970 27870463.035000000149 3967073.021999955177 60484.391522226 2024-06-23T09:23:47.520375+00:00 19994330.268999990076 29000292.908000048250 27870462.940999999642 3965949.874000072014 60484.391533702 2024-06-23T09:23:48.511879+00:00 19994330.273999989033 29000293.008000019938 27870462.962999980897 3965478.039999961853 60484.391545356 2024-06-23T09:23:49.518757+00:00 19994330.272999998182 29000293.029999971390 27870463.021000001580 3961270.950000048149 60484.391556832 2024-06-23T09:23:50.510261+00:00 19994330.275000039488 29000292.970999959856 27870462.989000018686 3962588.981999992859 60484.391568491 2024-06-23T09:23:51.517636+00:00 19994330.272999998182 29000293.078999999911 27870463.127999991179 3964439.117999910843 60484.391579961 2024-06-23T09:23:52.508643+00:00 19994330.270999971777 29000292.963999990374 27870462.967000011355 3959864.967000008095 60484.391591621 2024-06-23T09:23:53.516018+00:00 19994330.271000031382 29000292.957000020891 27870462.930999960750 3963962.963000059128 60484.391603091 2024-06-23T09:23:54.507026+00:00 19994330.272000011057 29000293.021000031382 27870462.966000020504 3960209.041999936104 60484.391614750 2024-06-23T09:23:55.514401+00:00 19994330.274999979883 29000292.980000019073 27870463.023999989033 3964190.935000061989 60484.391626404 2024-06-23T09:23:56.521280+00:00 19994330.272000011057 29000293.043999910355 27870463.053000029176 3960804.018000007141 60484.391637879 2024-06-23T09:23:57.512782+00:00 19994330.273999989033 29000292.989000078291 27870462.942999958992 3964237.077999948990 60484.391649533 2024-06-23T09:23:58.519662+00:00 19994330.270999971777 29000293.009999990463 27870463.033000048250 3963097.970000029076 60484.391661009 2024-06-23T09:23:59.511166+00:00 19994330.272000070661 29000292.944999929518 27870462.945999979973 3961178.016000031959 60484.391672662 2024-06-23T09:24:00.518045+00:00 19994330.271999958903 29000293.063000079244 27870463.050000008196 3960113.075999975204 60484.391684138 2024-06-23T09:24:01.509548+00:00 19994330.274000048637 29000292.970999959856 27870462.990000009537 3965716.881999969017 60484.391695797 2024-06-23T09:24:02.516923+00:00 19994330.273999929428 29000292.968000050634 27870462.970999959856 3965133.976999998093 60484.391707268 2024-06-23T09:24:03.507930+00:00 19994330.269999980927 29000293.020999908447 27870462.997000038624 3965205.029999970924 60484.391718927 2024-06-23T09:24:04.515306+00:00 19994330.272000070661 29000292.993000030518 27870463.000000000000 3961402.013000010978 60484.391730581 2024-06-23T09:24:05.522185+00:00 19994330.272999998182 29000292.995000001043 27870463.005999919027 3961772.998000026215 60484.391742057 2024-06-23T09:24:06.513688+00:00 19994330.274999979883 29000293.032999988645 27870463.054000020027 3962621.953999996185 60484.391753710 2024-06-23T09:24:07.520567+00:00 19994330.271000031382 29000293.004000000656 27870462.975000020117 3967428.041000009049 60484.391765186 2024-06-23T09:24:08.512070+00:00 19994330.272999998182 29000292.969999998808 27870462.977000001818 3959176.103000044823 60484.391776845 2024-06-23T09:24:09.519446+00:00 19994330.271999958903 29000293.037999998778 27870463.026000019163 3964377.969999908935 60484.391788315 2024-06-23T09:24:10.510453+00:00 19994330.271999958903 29000293.013999998569 27870463.034999970347 3962856.914000033867 60484.391799975 2024-06-23T09:24:11.517827+00:00 19994330.271000031382 29000292.967000011355 27870462.932999968529 3964611.034000039101 60484.391811445 2024-06-23T09:24:12.508835+00:00 19994330.278000000864 29000293.016999989748 27870463.089000109583 3961553.940999985207 60484.391823104 2024-06-23T09:24:13.516210+00:00 19994330.269999980927 29000292.971999999136 27870462.965999960899 3962726.016000031959 60484.391834574 2024-06-23T09:24:14.507217+00:00 19994330.272000070661 29000293.018999990076 27870462.958999991417 3960227.977999926079 60484.391846234 2024-06-23T09:24:15.514593+00:00 19994330.272999998182 29000293.009000029415 27870463.042000059038 3961923.012000083923 60484.391857888 2024-06-23T09:24:16.521472+00:00 19994330.270999908447 29000292.959999978542 27870462.958999991417 3964121.036000012886 60484.391869363 2024-06-23T09:24:17.512975+00:00 19994330.276000019163 29000293.036000009626 27870463.031999949366 3965086.928999900818 60484.391881017 2024-06-23T09:24:18.519854+00:00 19994330.269999980927 29000292.998999949545 27870463.008000019938 3968919.085000038147 60484.391892493 2024-06-23T09:24:19.511357+00:00 19994330.272999998182 29000293.020000040531 27870462.988000039011 3964311.947999954224 60484.391904152 2024-06-23T09:24:20.518732+00:00 19994330.272000070661 29000292.976000010967 27870463.046999931335 3958900.969000101089 60484.391915622 2024-06-23T09:24:21.509740+00:00 19994330.272999998182 29000292.987999979407 27870463.001999970526 3959094.046999930870 60484.391927281 2024-06-23T09:24:22.517115+00:00 19994330.271000031382 29000293.018000010401 27870462.934000018984 3959757.935999989975 60484.391938752 2024-06-23T09:24:23.508122+00:00 19994330.276999950409 29000292.982999980450 27870462.951999999583 3960872.001000047196 60484.391950411 2024-06-23T09:24:24.515497+00:00 19994330.269999980927 29000293.014000058174 27870463.045000001788 3964619.029999970924 60484.391962064 2024-06-23T09:24:25.522376+00:00 19994330.271000031382 29000292.975999951363 27870463.014000009745 3966647.087000011932 60484.391973540 2024-06-23T09:24:26.513880+00:00 19994330.272999998182 29000293.011000040919 27870462.957999989390 3957593.953999996185 60484.391985200 2024-06-23T09:24:27.521255+00:00 19994330.271999999881 29000293.000999931246 27870463.019000008702 3965012.034000039101 60484.391996670 2024-06-23T09:24:28.512262+00:00 19994330.271000001580 29000292.968000050634 27870463.009999990463 3962764.914999961853 60484.392008329 2024-06-23T09:24:29.519637+00:00 19994330.276999998838 29000293.046999931335 27870462.991000000387 3961754.108000040054 60484.392019799 2024-06-23T09:24:30.510644+00:00 19994330.271000001580 29000293.000000000000 27870463.068000018597 3963423.916000009049 60484.392031459 2024-06-23T09:24:31.518020+00:00 19994330.269000008702 29000292.994000080973 27870462.915999978781 3959283.973999977112 60484.392042928 2024-06-23T09:24:32.509027+00:00 19994330.275000009686 29000293.004999998957 27870462.987000018358 3962271.074000000954 60484.392054588 2024-06-23T09:24:33.516402+00:00 19994330.271000001580 29000293.004999998957 27870463.080999970436 3963254.967999935150 60484.392066064 2024-06-23T09:24:34.507906+00:00 19994330.273999989033 29000292.949000000954 27870462.985000010580 3963151.966000080109 60484.392077717 2024-06-23T09:24:35.514784+00:00 19994330.274000018835 29000293.008999940008 27870462.962999999523 3960180.070999979973 60484.392089377 2024-06-23T09:24:36.522160+00:00 19994330.273999989033 29000293.036000009626 27870463.022999998182 3959282.074999928009 60484.392100847 2024-06-23T09:24:37.513167+00:00 19994330.270000010729 29000292.998000029474 27870463.008999999613 3962284.892000079155 60484.392112507 2024-06-23T09:24:38.520542+00:00 19994330.271999981254 29000292.985000010580 27870462.953000009060 3957301.936999917030 60484.392123976 2024-06-23T09:24:39.511549+00:00 19994330.274999979883 29000293.026000019163 27870463.059000018984 3961467.063000082970 60484.392135636 2024-06-23T09:24:40.518925+00:00 19994330.270000040531 29000292.996999979019 27870463.041999999434 3967411.046999930870 60484.392147106 2024-06-23T09:24:41.509932+00:00 19994330.271999958903 29000292.988000039011 27870462.939999941736 3964260.971000074875 60484.392158765 2024-06-23T09:24:42.517306+00:00 19994330.271000031382 29000293.011999960989 27870463.002000089735 3957792.985000013839 60484.392170241 2024-06-23T09:24:43.508810+00:00 19994330.273999989033 29000292.963999990374 27870462.962000008672 3958147.963999987114 60484.392181895 2024-06-23T09:24:44.515689+00:00 19994330.272000011057 29000293.021000001580 27870462.995999928564 3959775.949999928009 60484.392193370 2024-06-23T09:24:45.507192+00:00 19994330.276000019163 29000292.999000001699 27870463.029999971390 3960335.113000034820 60484.392205024 2024-06-23T09:24:46.514072+00:00 19994330.270999971777 29000292.999000001699 27870463.013000011444 3961327.932000041008 60484.392216683 2024-06-23T09:24:47.521447+00:00 19994330.272999998182 29000292.996000010520 27870463.029000040144 3961945.033999919891 60484.392228159 2024-06-23T09:24:48.512950+00:00 19994330.269999980927 29000292.987999990582 27870462.958999991417 3961718.974000095855 60484.392239813 2024-06-23T09:24:49.519829+00:00 19994330.274000048637 29000293.018000010401 27870462.988999959081 3961492.029999970924 60484.392251289 2024-06-23T09:24:50.511333+00:00 19994330.273999989033 29000292.974000010639 27870462.975000020117 3966000.057999968994 60484.392262948 2024-06-23T09:24:51.518708+00:00 19994330.272999998182 29000292.998999979347 27870463.021000031382 3965788.957999945153 60484.392274418 2024-06-23T09:24:52.509715+00:00 19994330.270000040531 29000293.063999980688 27870463.008999940008 3961623.142000079155 60484.392286078 2024-06-23T09:24:53.517091+00:00 19994330.271999958903 29000292.965000029653 27870462.990000009537 3965095.886000037193 60484.392297547 2024-06-23T09:24:54.508097+00:00 19994330.272999998182 29000292.986999988556 27870463.032999988645 3961406.004999995232 60484.392309207 2024-06-23T09:24:55.515473+00:00 19994330.272999998182 29000292.981999989599 27870462.980000019073 3966034.976999998093 60484.392320683 2024-06-23T09:24:56.506976+00:00 19994330.272999998182 29000293.030000030994 27870462.998000029474 3965022.997999907006 60484.392332336 2024-06-23T09:24:57.513855+00:00 19994330.273999929428 29000292.997999969870 27870462.972999930382 3962312.957000017166 60484.392343990 2024-06-23T09:24:58.520734+00:00 19994330.270000100136 29000292.994000021368 27870463.053000088781 3965777.932000041008 60484.392355466 2024-06-23T09:24:59.512237+00:00 19994330.272999998182 29000292.985000010580 27870462.985000010580 3962960.120999931823 60484.392367125 2024-06-23T09:25:00.519612+00:00 19994330.272999998182 29000293.057999968529 27870463.040999889374 3961532.017000079155 60484.392378595 2024-06-23T09:25:01.510620+00:00 19994330.272999998182 29000292.905999958515 27870462.932000041008 3962723.909999967087 60484.392390254 2024-06-23T09:25:02.517995+00:00 19994330.273999929428 29000293.037000060081 27870462.999000001699 3960212.083000063896 60484.392401725 2024-06-23T09:25:03.509003+00:00 19994330.272000070661 29000293.008999940008 27870462.986999999732 3965331.011999965180 60484.392413384 2024-06-23T09:25:04.516377+00:00 19994330.270999908447 29000293.027000069618 27870463.045000001788 3959853.967000008095 60484.392424854 2024-06-23T09:25:05.507384+00:00 19994330.271000031382 29000292.977999929339 27870462.997999999672 3955947.875000000000 60484.392436514 2024-06-23T09:25:06.514760+00:00 19994330.274999979883 29000292.978000041097 27870462.986000001431 3962397.151000022888 60484.392447989 2024-06-23T09:25:07.506263+00:00 19994330.274999979883 29000293.062000039965 27870463.071000009775 3961107.944000006188 60484.392459649 2024-06-23T09:25:08.513638+00:00 19994330.271000031382 29000292.975000020117 27870462.938999980688 3960077.920999885071 60484.392471302 2024-06-23T09:25:09.520517+00:00 19994330.272999998182 29000292.972999930382 27870462.943000018597 3958753.122000098228 60484.392482778 2024-06-23T09:25:10.512020+00:00 19994330.269999980927 29000293.018000010401 27870463.084000021219 3965317.900999904145 60484.392494432 2024-06-23T09:25:11.518900+00:00 19994330.272999998182 29000293.003000020981 27870462.916999999434 3966454.076000093948 60484.392505907 2024-06-23T09:25:12.510403+00:00 19994330.276000019163 29000293.014999989420 27870463.063999950886 3966115.991999983788 60484.392517567 2024-06-23T09:25:13.517778+00:00 19994330.271000031382 29000292.980000019073 27870462.994000021368 3961259.031000018120 60484.392529037 2024-06-23T09:25:14.508785+00:00 19994330.271000031382 29000292.978999968618 27870462.999000009149 3966794.914999961853 60484.392540696 2024-06-23T09:25:15.516161+00:00 19994330.271999958903 29000293.044000029564 27870463.027000010014 3959805.077999948990 60484.392552166 2024-06-23T09:25:16.507168+00:00 19994330.271999958903 29000292.998999949545 27870462.970999959856 3963507.009000062943 60484.392563825 2024-06-23T09:25:17.514543+00:00 19994330.271000031382 29000292.991999980062 27870462.957000020891 3965005.965000032913 60484.392575480 2024-06-23T09:25:18.521422+00:00 19994330.278000000864 29000292.990000009537 27870463.050000008196 3961079.081999897957 60484.392586955 2024-06-23T09:25:19.512925+00:00 19994330.271000001580 29000292.999000068754 27870462.967999991030 3959022.944000006188 60484.392598609 2024-06-23T09:25:20.519804+00:00 19994330.272999998182 29000292.981999989599 27870462.964000049978 3960000.972000002861 60484.392610085 2024-06-23T09:25:21.511308+00:00 19994330.269000001252 29000293.019000001252 27870463.064999941736 3957075.013000010978 60484.392621744 2024-06-23T09:25:22.518683+00:00 19994330.272999990731 29000293.000000000000 27870463.006999969482 3958126.029000043869 60484.392633214 2024-06-23T09:25:23.509690+00:00 19994330.276000011712 29000293.010000009090 27870462.997000098228 3960243.008000016212 60484.392644873 2024-06-23T09:25:24.517068+00:00 19994330.269999999553 29000292.971999991685 27870462.916999939829 3961113.991999983788 60484.392656344 2024-06-23T09:25:25.508073+00:00 19994330.272000011057 29000292.996000010520 27870463.039000030607 3957052.952000021935 60484.392668003 2024-06-23T09:25:26.515448+00:00 19994330.274999979883 29000293.018000010401 27870463.018999930471 3961413.987999916077 60484.392679473 2024-06-23T09:25:27.506455+00:00 19994330.269000019878 29000292.991000000387 27870463.030000090599 3959255.001000000164 60484.392691132 2024-06-23T09:25:28.513830+00:00 19994330.273999989033 29000293.011000011116 27870462.947999950498 3963465.953000001144 60484.392702792 2024-06-23T09:25:29.521205+00:00 19994330.272999998182 29000293.022999968380 27870463.008000019938 3961064.129999998957 60484.392714262 2024-06-23T09:25:30.512212+00:00 19994330.271999981254 29000292.988000039011 27870463.102000001818 3963824.903999999166 60484.392725921 2024-06-23T09:25:31.519588+00:00 19994330.272000011057 29000292.958999991417 27870462.871999979019 3962086.069000001997 60484.392737397 2024-06-23T09:25:32.511091+00:00 19994330.273999989033 29000293.009999990463 27870463.093999978155 3963941.808999999892 60484.392749051 2024-06-23T09:25:33.517970+00:00 19994330.272000011057 29000293.004999998957 27870462.943000078201 3961230.118000001181 60484.392760526 2024-06-23T09:25:34.509473+00:00 19994330.273999989033 29000293.010999981314 27870463.011999960989 3960747.035999995191 60484.392772180 2024-06-23T09:25:35.516352+00:00 19994330.271000031382 29000292.998000029474 27870462.990999940783 3962967.979000002146 60484.392783656 2024-06-23T09:25:36.507856+00:00 19994330.273999989033 29000292.985000010580 27870462.990000009537 3961866.991999999154 60484.392795309 2024-06-23T09:25:37.514735+00:00 19994330.269999980927 29000292.986999988556 27870462.997000098228 3962261.995999998879 60484.392806785 2024-06-23T09:25:38.506238+00:00 19994330.276000019163 29000293.020000040531 27870462.967999938875 3964671.060000001919 60484.392818439 2024-06-23T09:25:39.513117+00:00 19994330.270999971777 29000293.024999979883 27870463.034000039101 3960352.922999999952 60484.392830098 2024-06-23T09:25:40.520492+00:00 19994330.272000011057 29000292.983999971300 27870463.076999999583 3960733.086999997031 60484.392841574 2024-06-23T09:25:41.511995+00:00 19994330.272999998182 29000292.973000049591 27870462.949999999255 3958158.264000006020 60484.392853227 2024-06-23T09:25:42.518875+00:00 19994330.272000011057 29000293.037999991328 27870463.006999999285 3965677.640000001062 60484.392864703 2024-06-23T09:25:43.510378+00:00 19994330.268999990076 29000293.023999929428 27870462.997000008821 3962900.097999989986 60484.392876357 2024-06-23T09:25:44.517257+00:00 19994330.275999959558 29000292.951000090688 27870462.953999981284 3963291.969000012148 60484.392887833 2024-06-23T09:25:45.508760+00:00 19994330.273999989033 29000293.026999950409 27870462.991000030190 3959135.018999993801 60484.392899492 2024-06-23T09:25:46.516135+00:00 19994330.272000070661 29000292.965000029653 27870462.992999970913 3964793.982999994885 60484.392910962 2024-06-23T09:25:47.507142+00:00 19994330.270999908447 29000292.995999928564 27870463.017000019550 3966898.979000002146 60484.392922622 2024-06-23T09:25:48.514517+00:00 19994330.271000031382 29000293.050999999046 27870463.030000001192 3964467.938000007998 60484.392934092 2024-06-23T09:25:49.505525+00:00 19994330.274999979883 29000292.993000030518 27870463.024999979883 3958280.118999987841 60484.392945751 2024-06-23T09:25:50.512900+00:00 19994330.271000031382 29000292.978999968618 27870462.977000001818 3965163.905000001192 60484.392957411 2024-06-23T09:25:51.520275+00:00 19994330.274999979883 29000292.961000081152 27870462.995999988168 3962581.080000013113 60484.392968880 2024-06-23T09:25:52.511283+00:00 19994330.271000031382 29000293.051999930292 27870463.004000011832 3962682.936999992002 60484.392980540 2024-06-23T09:25:53.518658+00:00 19994330.272999998182 29000293.009999990463 27870462.987000048161 3963714.047000005841 60484.392992016 2024-06-23T09:25:54.510161+00:00 19994330.269999980927 29000292.978000041097 27870463.004999998957 3964623.016000003088 60484.393003670 2024-06-23T09:25:55.517040+00:00 19994330.274999979883 29000292.981999989599 27870462.960999969393 3965588.928999990225 60484.393015145 2024-06-23T09:25:56.508543+00:00 19994330.274000048637 29000293.024999979883 27870463.050000008196 3962957.027999997139 60484.393026799 2024-06-23T09:25:57.515422+00:00 19994330.272999998182 29000292.973000049591 27870462.992999970913 3968624.010000004899 60484.393038275 2024-06-23T09:25:58.506926+00:00 19994330.269000049680 29000293.028000000864 27870462.962000008672 3967787.885000004899 60484.393049934 2024-06-23T09:25:59.514301+00:00 19994330.273999929428 29000293.028000000864 27870463.078000068665 3966455.144999995828 60484.393061404 2024-06-23T09:26:00.505308+00:00 19994330.271000031382 29000292.960000008345 27870463.000999931246 3967587.918999984860 60484.393073063 2024-06-23T09:26:01.512683+00:00 19994330.274000048637 29000293.000999998301 27870462.889999989420 3961844.087000011932 60484.393084717 2024-06-23T09:26:02.519563+00:00 19994330.273999929428 29000293.008999988437 27870463.018000010401 3966513.861000000965 60484.393096193 2024-06-23T09:26:03.511066+00:00 19994330.271000031382 29000293.028000000864 27870463.153000000864 3964288.106999992859 60484.393107846 2024-06-23T09:26:04.517945+00:00 19994330.271999958903 29000292.978999998420 27870462.897999998182 3965258.995000004768 60484.393119322 2024-06-23T09:26:05.509448+00:00 19994330.272000070661 29000293.018999990076 27870462.994000080973 3966477.008000016212 60484.393130976 2024-06-23T09:26:06.516327+00:00 19994330.272999998182 29000293.009000029415 27870463.009999990463 3967351.047999978065 60484.393142452 2024-06-23T09:26:07.507831+00:00 19994330.274999979883 29000292.922999981791 27870462.980000019073 3970712.988000005018 60484.393154105 2024-06-23T09:26:08.514710+00:00 19994330.271999958903 29000293.084999978542 27870463.031999949366 3967117.967999995220 60484.393165581 2024-06-23T09:26:09.506213+00:00 19994330.271000031382 29000292.940000001341 27870462.971999999136 3966843.943000019062 60484.393177241 2024-06-23T09:26:10.513588+00:00 19994330.272999998182 29000293.024000048637 27870462.988000039011 3967767.113999993075 60484.393188894 2024-06-23T09:26:11.520467+00:00 19994330.269999980927 29000292.988999959081 27870463.030999898911 3968653.930000007153 60484.393200370 2024-06-23T09:26:12.511970+00:00 19994330.274000048637 29000293.032999988645 27870462.992000099272 3969087.873999983072 60484.393212024 2024-06-23T09:26:13.518850+00:00 19994330.272999998182 29000292.981000009924 27870462.988999959081 3968303.115000010002 60484.393223499 2024-06-23T09:26:14.510353+00:00 19994330.271000001580 29000292.967999991030 27870462.998000029474 3965797.983000009786 60484.393235159 2024-06-23T09:26:15.517728+00:00 19994330.272999998182 29000293.039999961853 27870463.013000011444 3964195.133999974001 60484.393246629 2024-06-23T09:26:16.508735+00:00 19994330.272999998182 29000292.989000078291 27870463.005999919027 3966644.941000015009 60484.393258289 2024-06-23T09:26:17.516111+00:00 19994330.274000000209 29000293.013999938965 27870463.001999970526 3960181.951000005007 60484.393269764 2024-06-23T09:26:18.507614+00:00 19994330.273999989033 29000292.973999980837 27870463.042000059038 3966692.076999992132 60484.393281423 2024-06-23T09:26:19.514989+00:00 19994330.271000009030 29000293.004000071436 27870462.993000000715 3966817.911000012886 60484.393292894 2024-06-23T09:26:20.505995+00:00 19994330.271999981254 29000292.985000010580 27870462.949000000954 3962905.102999985218 60484.393304553 2024-06-23T09:26:21.513371+00:00 19994330.272000011057 29000293.047999981791 27870463.030999999493 3960291.870999991894 60484.393316207 2024-06-23T09:26:22.520250+00:00 19994330.269999980927 29000292.957999940962 27870462.962999999523 3965895.042000025976 60484.393327677 2024-06-23T09:26:23.511258+00:00 19994330.277000010014 29000293.043000098318 27870463.036999989301 3964496.001999973785 60484.393339336 2024-06-23T09:26:24.518633+00:00 19994330.272000011057 29000292.995000001043 27870463.034000009298 3963705.013999999035 60484.393350806 2024-06-23T09:26:25.509639+00:00 19994330.271999981254 29000292.958999991417 27870462.942000001669 3964319.056000024080 60484.393362465 2024-06-23T09:26:26.517015+00:00 19994330.271000031382 29000293.023999929428 27870463.028000000864 3970583.864999980200 60484.393373941 2024-06-23T09:26:27.508519+00:00 19994330.270999971777 29000292.996999979019 27870462.979000028223 3967353.068000019062 60484.393385595 2024-06-23T09:26:28.515398+00:00 19994330.276000019163 29000292.994000080973 27870462.988999959081 3969382.956999986898 60484.393397070 2024-06-23T09:26:29.506901+00:00 19994330.272999998182 29000293.000000000000 27870463.025000039488 3965778.101999998093 60484.393408724 2024-06-23T09:26:30.513780+00:00 19994330.274999979883 29000292.964999910444 27870462.944999989122 3967589.988999993075 60484.393420200 2024-06-23T09:26:31.505283+00:00 19994330.268999990076 29000293.033000111580 27870463.041000008583 3969102.941000015009 60484.393431854 2024-06-23T09:26:32.512163+00:00 19994330.272999998182 29000292.973999980837 27870463.035999950022 3967955.909000008833 60484.393443513 2024-06-23T09:26:33.519538+00:00 19994330.273999989033 29000293.020999908447 27870462.940000001341 3962481.175999999046 60484.393454989 2024-06-23T09:26:34.511041+00:00 19994330.268999990076 29000292.987000111490 27870463.032999988645 3961548.990000010002 60484.393466643 2024-06-23T09:26:35.517920+00:00 19994330.275000039488 29000293.015000000596 27870462.960000038147 3963264.870999991894 60484.393478118 2024-06-23T09:26:36.509424+00:00 19994330.272000011057 29000292.995000001043 27870463.032000008970 3969244.097999989986 60484.393489772 2024-06-23T09:26:37.516302+00:00 19994330.270999971777 29000292.986999999732 27870462.972999930382 3963943.966000020970 60484.393501248 2024-06-23T09:26:38.507806+00:00 19994330.272999998182 29000292.997999999672 27870463.036000009626 3964367.030999958981 60484.393512907 2024-06-23T09:26:39.515181+00:00 19994330.272999998182 29000292.978999998420 27870462.969000101089 3963986.907999991905 60484.393524377 2024-06-23T09:26:40.506188+00:00 19994330.274000048637 29000293.015999998897 27870462.960999969393 3962145.079000055790 60484.393536037 2024-06-23T09:26:41.513563+00:00 19994330.272999998182 29000293.025999989361 27870463.041999939829 3964270.949999988079 60484.393547507 2024-06-23T09:26:42.504571+00:00 19994330.270999908447 29000293.000000000000 27870463.001000050455 3959377.991999983788 60484.393559166 2024-06-23T09:26:43.511946+00:00 19994330.272999998182 29000293.018000040203 27870463.088999990374 3963939.962000011932 60484.393570820 2024-06-23T09:26:44.518825+00:00 19994330.272999998182 29000292.977000001818 27870462.871999979019 3964444.995000004768 60484.393582296 2024-06-23T09:26:45.510327+00:00 19994330.269999980927 29000293.028000000864 27870463.070000048727 3965643.134999989998 60484.393593949 2024-06-23T09:26:46.517207+00:00 19994330.275000099093 29000292.997999969870 27870463.001999970526 3965641.925999999046 60484.393605425 2024-06-23T09:26:47.508711+00:00 19994330.271999958903 29000292.983000040054 27870463.011999960989 3966415.010999978054 60484.393617084 2024-06-23T09:26:48.516086+00:00 19994330.271999958903 29000293.006999969482 27870462.984000090510 3965044.997000039089 60484.393628554 2024-06-23T09:26:49.507093+00:00 19994330.269000049680 29000292.999000009149 27870463.005999919027 3969631.092999995220 60484.393640214 2024-06-23T09:26:50.514468+00:00 19994330.278000000864 29000292.987999979407 27870462.955000039190 3962946.891999959946 60484.393651684 2024-06-23T09:26:51.505475+00:00 19994330.271000031382 29000293.022000011057 27870463.026999950409 3972362.045000017155 60484.393663343 2024-06-23T09:26:52.512850+00:00 19994330.271999958903 29000292.981000009924 27870463.008000019938 3964502.072000027169 60484.393674819 2024-06-23T09:26:53.504353+00:00 19994330.272999998182 29000292.983000040054 27870462.973000049591 3963056.898999989033 60484.393686472 2024-06-23T09:26:54.511233+00:00 19994330.271000031382 29000293.032999988645 27870462.998000029474 3968639.949000000954 60484.393698132 2024-06-23T09:26:55.518608+00:00 19994330.272999998182 29000293.008000019938 27870463.017999891192 3969277.030999958981 60484.393709602 2024-06-23T09:26:56.509615+00:00 19994330.272999998182 29000292.971999879926 27870462.959000110626 3964533.051000059117 60484.393721262 2024-06-23T09:26:57.516991+00:00 19994330.272999998182 29000293.000000000000 27870463.039999999106 3970529.949999988079 60484.393732737 2024-06-23T09:26:58.508496+00:00 19994330.271999958903 29000293.013000011444 27870463.067999999970 3969325.030999958981 60484.393744391 2024-06-23T09:26:59.515373+00:00 19994330.271000031382 29000292.985000010580 27870462.956999991089 3970756.027000010014 60484.393755867 2024-06-23T09:27:00.506876+00:00 19994330.272999998182 29000293.014999989420 27870462.962999999523 3965372.986000000965 60484.393767520 2024-06-23T09:27:01.513755+00:00 19994330.274999979883 29000292.998000029474 27870462.995999988168 3965911.980000019073 60484.393778996 2024-06-23T09:27:02.505258+00:00 19994330.271000031382 29000292.988000039011 27870462.987000018358 3967796.032000004780 60484.393790650 2024-06-23T09:27:03.512138+00:00 19994330.276000019163 29000292.998999949545 27870463.019999980927 3963496.982999979984 60484.393802309 2024-06-23T09:27:04.519513+00:00 19994330.268999930471 29000293.011000040919 27870462.996000021696 3963356.027000010014 60484.393813779 2024-06-23T09:27:05.510520+00:00 19994330.272999998182 29000292.998999949545 27870463.016999989748 3964543.000999987125 60484.393825439 2024-06-23T09:27:06.517896+00:00 19994330.272000070661 29000292.991000059992 27870463.015999998897 3965795.956000030041 60484.393836909 2024-06-23T09:27:07.508902+00:00 19994330.271000001580 29000293.009999990463 27870463.009999990463 3957190.057999968994 60484.393848568 2024-06-23T09:27:08.516278+00:00 19994330.274999998510 29000292.970999959856 27870462.951000031084 3964177.856000006199 60484.393860038 2024-06-23T09:27:09.507285+00:00 19994330.272999998182 29000293.048000101000 27870462.986999988556 3964010.036000012886 60484.393871698 2024-06-23T09:27:10.514659+00:00 19994330.269999999553 29000292.963999990374 27870463.000000000000 3963542.108999968041 60484.393883173 2024-06-23T09:27:11.506163+00:00 19994330.271999999881 29000293.013999938965 27870463.025999959558 3961104.879999995232 60484.393894827 2024-06-23T09:27:12.513042+00:00 19994330.276000011712 29000292.995999999344 27870462.991000000387 3962306.019000052940 60484.393906303 2024-06-23T09:27:13.504546+00:00 19994330.271999981254 29000293.052999999374 27870463.054000020027 3969562.978999971878 60484.393917956 2024-06-23T09:27:14.511425+00:00 19994330.272999998182 29000292.978999998420 27870462.966000020504 3966630.115999997128 60484.393929616 2024-06-23T09:27:15.518800+00:00 19994330.272999998182 29000292.975000008941 27870462.985000010580 3960849.880999981891 60484.393941086 2024-06-23T09:27:16.509808+00:00 19994330.269000019878 29000292.991999980062 27870462.990000009537 3965461.018000007141 60484.393952745 2024-06-23T09:27:17.517182+00:00 19994330.276999980211 29000293.048000011593 27870463.082000020891 3961914.101999998093 60484.393964221 2024-06-23T09:27:18.508685+00:00 19994330.268000010401 29000292.969000011683 27870463.002999901772 3965203.973000050057 60484.393975874 2024-06-23T09:27:19.515565+00:00 19994330.276999980211 29000292.975999981165 27870462.856999989599 3960360.027999997139 60484.393987350 2024-06-23T09:27:20.507068+00:00 19994330.268999990076 29000292.973000019789 27870463.049000021070 3963061.958999990951 60484.393999004 2024-06-23T09:27:21.513947+00:00 19994330.272000011057 29000293.032000008970 27870463.055999990553 3964831.873999952804 60484.394010480 2024-06-23T09:27:22.505451+00:00 19994330.272000011057 29000292.991000000387 27870462.984000090510 3963246.049000024796 60484.394022139 2024-06-23T09:27:23.512826+00:00 19994330.274999979883 29000293.014999989420 27870462.977999929339 3960204.073000013828 60484.394033609 2024-06-23T09:27:24.503833+00:00 19994330.275000039488 29000293.009999990463 27870463.016000028700 3965540.038999975193 60484.394045269 2024-06-23T09:27:25.511208+00:00 19994330.270999971777 29000292.966000020504 27870462.990000009537 3965771.085000038147 60484.394056922 2024-06-23T09:27:26.518087+00:00 19994330.271000031382 29000292.991999980062 27870462.980000019073 3963131.878999948967 60484.394068398 2024-06-23T09:27:27.509590+00:00 19994330.270999971777 29000293.022000011057 27870463.024999979883 3962872.003000020981 60484.394080052 2024-06-23T09:27:28.516470+00:00 19994330.274000048637 29000293.029999971390 27870463.028999920934 3963678.937000035774 60484.394091527 2024-06-23T09:27:29.507972+00:00 19994330.270999971777 29000292.974000040442 27870462.993000030518 3966379.107999979984 60484.394103181 2024-06-23T09:27:30.514851+00:00 19994330.273999989033 29000293.032999988645 27870463.037000060081 3968740.861999989022 60484.394114657 2024-06-23T09:27:31.506354+00:00 19994330.271000031382 29000292.953999999911 27870462.939000010490 3966402.050999999046 60484.394126317 2024-06-23T09:27:32.513730+00:00 19994330.275999959558 29000293.024000048637 27870463.064000010490 3965663.175999999046 60484.394137786 2024-06-23T09:27:33.504738+00:00 19994330.267000079155 29000293.031999949366 27870462.970999959856 3968085.820999979973 60484.394149446 2024-06-23T09:27:34.512113+00:00 19994330.278000000864 29000292.991000059992 27870463.003999948502 3966734.908000051975 60484.394161100 2024-06-23T09:27:35.518992+00:00 19994330.272999998182 29000292.954999919981 27870462.928000088781 3968266.243999958038 60484.394172575 2024-06-23T09:27:36.510495+00:00 19994330.274999979883 29000293.003000020981 27870463.050999999046 3965116.856999992859 60484.394184235 2024-06-23T09:27:37.517870+00:00 19994330.266999959946 29000292.996999979019 27870462.980999998748 3966133.006000041962 60484.394195705 2024-06-23T09:27:38.508877+00:00 19994330.271999958903 29000293.001999970526 27870462.999000001699 3968493.048999965191 60484.394207364 2024-06-23T09:27:39.516253+00:00 19994330.272999998182 29000292.986000061035 27870463.015000000596 3969605.967999995220 60484.394218834 2024-06-23T09:27:40.507260+00:00 19994330.274000048637 29000293.029999971390 27870462.986000001431 3961679.970000029076 60484.394230493 2024-06-23T09:27:41.514634+00:00 19994330.274000048637 29000292.981000069529 27870462.995999988168 3967741.108000040054 60484.394241964 2024-06-23T09:27:42.505642+00:00 19994330.271999958903 29000293.021999958903 27870462.987000018358 3963698.956999897957 60484.394253623 2024-06-23T09:27:43.513018+00:00 19994330.268000010401 29000292.981999989599 27870463.000999990851 3964951.004000068177 60484.394265093 2024-06-23T09:27:44.504025+00:00 19994330.276000019163 29000293.014999989420 27870462.969000011683 3964377.978999971878 60484.394276752 2024-06-23T09:27:45.511400+00:00 19994330.271999958903 29000293.029000040144 27870463.096000019461 3964030.037999988068 60484.394288412 2024-06-23T09:27:46.518775+00:00 19994330.276000019163 29000292.957000020891 27870462.923999968916 3960926.869000076782 60484.394299882 2024-06-23T09:27:47.509782+00:00 19994330.268999930471 29000292.983999971300 27870462.971000019461 3960805.098999977112 60484.394311541 2024-06-23T09:27:48.517157+00:00 19994330.272999998182 29000293.022999998182 27870463.040000021458 3959848.033999919891 60484.394323017 2024-06-23T09:27:49.508660+00:00 19994330.272999998182 29000293.006000000983 27870462.978999968618 3962620.904000043869 60484.394334671 2024-06-23T09:27:50.515540+00:00 19994330.270000100136 29000293.005999989808 27870463.065999981016 3959122.991000055801 60484.394346146 2024-06-23T09:27:51.507043+00:00 19994330.274999979883 29000293.008999999613 27870463.031000021845 3955856.050999999046 60484.394357800 2024-06-23T09:27:52.513922+00:00 19994330.271999958903 29000293.033000010997 27870463.042999979109 3959643.000000000000 60484.394369276 2024-06-23T09:27:53.505425+00:00 19994330.272999998182 29000292.932000011206 27870462.920000020415 3963345.998999952804 60484.394380935 2024-06-23T09:27:54.512801+00:00 19994330.271000031382 29000293.039999991655 27870463.001000050455 3964196.008999944199 60484.394392405 2024-06-23T09:27:55.503808+00:00 19994330.271999958903 29000292.937999989837 27870462.980999950320 3961129.038000106812 60484.394404065 2024-06-23T09:27:56.511182+00:00 19994330.277000069618 29000293.071000009775 27870463.060999989510 3957928.007999897003 60484.394415719 2024-06-23T09:27:57.518062+00:00 19994330.270999908447 29000293.002999991179 27870462.965999960899 3962981.025000094902 60484.394427194 2024-06-23T09:27:58.509565+00:00 19994330.275000099093 29000293.000999990851 27870463.011000040919 3963464.876999973785 60484.394438848 2024-06-23T09:27:59.516445+00:00 19994330.265999909490 29000292.940000001341 27870462.957000020891 3957626.055999993812 60484.394450324 2024-06-23T09:28:00.507948+00:00 19994330.274000048637 29000293.021000031382 27870463.000000000000 3961759.148999928962 60484.394461983 2024-06-23T09:28:01.515323+00:00 19994330.272999998182 29000293.018000010401 27870463.042999979109 3954467.855000019073 60484.394473453 2024-06-23T09:28:02.506330+00:00 19994330.272999998182 29000292.992999970913 27870463.009000059217 3961695.035000085831 60484.394485112 2024-06-23T09:28:03.513704+00:00 19994330.274000000209 29000292.985000010580 27870462.924999948591 3962889.925999999046 60484.394496582 2024-06-23T09:28:04.504712+00:00 19994330.271999999881 29000292.997999969870 27870462.981999989599 3965490.018999934196 60484.394508242 2024-06-23T09:28:05.512088+00:00 19994330.271000001580 29000293.046000000089 27870463.075000051409 3963257.085000038147 60484.394519712 2024-06-23T09:28:06.503095+00:00 19994330.273999989033 29000292.979000028223 27870462.939000010490 3963533.944999932777 60484.394531371 2024-06-23T09:28:07.510470+00:00 19994330.272000011057 29000293.017999950796 27870463.069999929518 3962913.997000098228 60484.394543025 2024-06-23T09:28:08.517349+00:00 19994330.275000009686 29000292.978000041097 27870462.978999968618 3962736.065999985207 60484.394554500 2024-06-23T09:28:09.508852+00:00 19994330.272999968380 29000292.995000001043 27870463.000000000000 3963774.888000010978 60484.394566154 2024-06-23T09:28:10.515731+00:00 19994330.270000010729 29000292.939999941736 27870462.927000049502 3961564.018999934196 60484.394577630 2024-06-23T09:28:11.507235+00:00 19994330.272999998182 29000293.095000028610 27870463.090999960899 3967298.955000042915 60484.394589290 2024-06-23T09:28:12.514610+00:00 19994330.272999998182 29000292.973999980837 27870462.997000098228 3966001.069999932777 60484.394600759 2024-06-23T09:28:13.505617+00:00 19994330.272000011057 29000292.983000040054 27870462.968999978155 3963640.911000012886 60484.394612419 2024-06-23T09:28:14.512993+00:00 19994330.273999989033 29000292.998999949545 27870463.006999999285 3964132.090000032913 60484.394623889 2024-06-23T09:28:15.504000+00:00 19994330.270999971777 29000292.997000098228 27870462.929999999702 3965221.955999969970 60484.394635548 2024-06-23T09:28:16.511375+00:00 19994330.270000040531 29000293.041000008583 27870463.035999998450 3963973.986999989022 60484.394647208 2024-06-23T09:28:17.518750+00:00 19994330.272999998182 29000292.947999950498 27870462.989999990910 3963205.016000031959 60484.394658678 2024-06-23T09:28:18.509757+00:00 19994330.277000010014 29000293.034000039101 27870463.060000021011 3960480.085000038147 60484.394670337 2024-06-23T09:28:19.517132+00:00 19994330.270999971777 29000293.003999948502 27870463.008999969810 3968037.952999948990 60484.394681813 2024-06-23T09:28:20.508636+00:00 19994330.269999980927 29000292.980000019073 27870462.949000000954 3963266.912000060081 60484.394693467 2024-06-23T09:28:21.515515+00:00 19994330.272000011057 29000292.990000009537 27870462.971999999136 3965555.021999955177 60484.394704937 2024-06-23T09:28:22.506522+00:00 19994330.272000011057 29000293.011999960989 27870463.038000021130 3963131.029999970924 60484.394716596 2024-06-23T09:28:23.513897+00:00 19994330.274999979883 29000293.018000010401 27870463.012999981642 3960837.973999977112 60484.394728072 2024-06-23T09:28:24.505401+00:00 19994330.272999998182 29000292.970000028610 27870462.986999988556 3959061.044000030030 60484.394739726 2024-06-23T09:28:25.512280+00:00 19994330.272000011057 29000292.981999989599 27870463.006000038236 3964245.106999992859 60484.394751201 2024-06-23T09:28:26.503783+00:00 19994330.270999971777 29000293.019999999553 27870462.949000000954 3959006.046000003815 60484.394762861 2024-06-23T09:28:27.511158+00:00 19994330.272000070661 29000293.026000000536 27870463.083999991417 3963402.824000000954 60484.394774514 2024-06-23T09:28:28.518037+00:00 19994330.272999998182 29000292.991000000387 27870462.992999970913 3967099.875000000000 60484.394785984 2024-06-23T09:28:29.509045+00:00 19994330.275999899954 29000293.028000000864 27870462.983000040054 3964895.126999973785 60484.394797644 2024-06-23T09:28:30.516420+00:00 19994330.271000031382 29000292.996999990195 27870463.034999970347 3959391.998000026215 60484.394809119 2024-06-23T09:28:31.507923+00:00 19994330.274000048637 29000292.945000018924 27870462.940999981016 3966201.018000007141 60484.394820773 2024-06-23T09:28:32.514802+00:00 19994330.269999980927 29000293.030999988317 27870463.028000000864 3966734.008000016212 60484.394832249 2024-06-23T09:28:33.506305+00:00 19994330.274999979883 29000292.979999989271 27870462.974000040442 3964881.983000040054 60484.394843908 2024-06-23T09:28:34.513680+00:00 19994330.269999980927 29000293.025000009686 27870463.049000021070 3957153.972000002861 60484.394855378 2024-06-23T09:28:35.504688+00:00 19994330.272000070661 29000292.991000000387 27870462.998999949545 3961184.098999977112 60484.394867038 2024-06-23T09:28:36.512063+00:00 19994330.276000019163 29000292.966000020504 27870462.990000009537 3962629.898999928962 60484.394878508 2024-06-23T09:28:37.503070+00:00 19994330.269999980927 29000293.011999960989 27870462.988999959081 3964651.055999993812 60484.394890167 2024-06-23T09:28:38.510445+00:00 19994330.271999958903 29000293.038000050932 27870463.017000079155 3961529.041000009049 60484.394901821 2024-06-23T09:28:39.517325+00:00 19994330.272999998182 29000292.997999969870 27870463.025999899954 3967135.979000092018 60484.394913297 2024-06-23T09:28:40.508828+00:00 19994330.274000048637 29000292.981000009924 27870462.956000089645 3961928.939000010025 60484.394924956 2024-06-23T09:28:41.516203+00:00 19994330.272999998182 29000293.040000021458 27870463.057999968529 3963804.997999907006 60484.394936426 2024-06-23T09:28:42.507210+00:00 19994330.271999958903 29000292.954999979585 27870462.975999951363 3962789.090000032913 60484.394948085 2024-06-23T09:28:43.514585+00:00 19994330.271000031382 29000292.992999970913 27870462.905000090599 3968865.863000034820 60484.394959555 2024-06-23T09:28:44.505592+00:00 19994330.271999958903 29000292.978999968618 27870463.064000010490 3960680.136999965180 60484.394971215 2024-06-23T09:28:45.512967+00:00 19994330.277000069618 29000293.022999998182 27870462.965999960899 3962840.784999967087 60484.394982685 2024-06-23T09:28:46.503975+00:00 19994330.269999980927 29000293.003000020981 27870463.014999989420 3965883.124000072014 60484.394994345 2024-06-23T09:28:47.511350+00:00 19994330.271999958903 29000293.037000060081 27870463.067999958992 3963905.016999959946 60484.395005814 2024-06-23T09:28:48.502357+00:00 19994330.271000031382 29000292.954999919981 27870462.930999990553 3960748.026999949943 60484.395017474 2024-06-23T09:28:49.509732+00:00 19994330.271999958903 29000293.024000048637 27870463.022999998182 3964903.034000039101 60484.395029128 2024-06-23T09:28:50.516611+00:00 19994330.274000048637 29000292.944000009447 27870462.971000079066 3962055.914999961853 60484.395040603 2024-06-23T09:28:51.508115+00:00 19994330.273999929428 29000293.067999958992 27870463.014999989420 3959089.052000045776 60484.395052257 2024-06-23T09:28:52.514994+00:00 19994330.275000099093 29000292.981999989599 27870462.971999999136 3960016.896000028122 60484.395063733 2024-06-23T09:28:53.506497+00:00 19994330.269999980927 29000293.006000038236 27870463.041999999434 3964586.110000013839 60484.395075392 2024-06-23T09:28:54.513872+00:00 19994330.269999999553 29000292.960000038147 27870462.932999998331 3963741.924000024796 60484.395086862 2024-06-23T09:28:55.504880+00:00 19994330.271999999881 29000292.995000001043 27870462.999000001699 3963251.083999990951 60484.395098521 2024-06-23T09:28:56.512255+00:00 19994330.274999998510 29000292.998999949545 27870463.043000008911 3957612.019999980927 60484.395109992 2024-06-23T09:28:57.503262+00:00 19994330.271999999881 29000293.011000040919 27870462.991000000387 3957505.023999928962 60484.395121651 2024-06-23T09:28:58.510637+00:00 19994330.272999998182 29000293.033999919891 27870462.984999980778 3966275.970000029076 60484.395133310 2024-06-23T09:28:59.518012+00:00 19994330.269000008702 29000292.975000020117 27870463.036000009626 3965250.937999964226 60484.395144780 2024-06-23T09:29:00.509019+00:00 19994330.275000009686 29000293.011000040919 27870462.991999980062 3963463.048000096809 60484.395156440 2024-06-23T09:29:01.516395+00:00 19994330.272999968380 29000293.021999958903 27870462.995999988168 3959590.998999952804 60484.395167910 2024-06-23T09:29:02.507402+00:00 19994330.274000018835 29000292.965000029653 27870462.947000030428 3958735.934999942780 60484.395179569 2024-06-23T09:29:03.514777+00:00 19994330.273999989033 29000293.024999998510 27870463.019999980927 3958850.037000060081 60484.395191039 2024-06-23T09:29:04.505784+00:00 19994330.272000011057 29000292.995999999344 27870463.022999998182 3963808.962999939919 60484.395202699 2024-06-23T09:29:05.513159+00:00 19994330.268000010401 29000293.010000009090 27870463.028999980539 3961765.085000038147 60484.395214168 2024-06-23T09:29:06.504167+00:00 19994330.272999968380 29000292.981999989599 27870462.934000018984 3953559.985000013839 60484.395225828 2024-06-23T09:29:07.511542+00:00 19994330.275000039488 29000293.006000000983 27870463.050999999046 3961204.909999967087 60484.395237304 2024-06-23T09:29:08.503045+00:00 19994330.271999958903 29000292.999000009149 27870463.020000040531 3960717.100000023842 60484.395248957 2024-06-23T09:29:09.509925+00:00 19994330.274000048637 29000292.958999991417 27870462.966999951750 3961846.998000026215 60484.395260617 2024-06-23T09:29:10.517299+00:00 19994330.271999958903 29000293.025000009686 27870462.998000029474 3959153.018000007141 60484.395272087 2024-06-23T09:29:11.508307+00:00 19994330.271000031382 29000292.992000009865 27870463.022999938577 3963630.976999998093 60484.395283747 2024-06-23T09:29:12.515682+00:00 19994330.272000011057 29000293.025999959558 27870463.016000028700 3958798.942999958992 60484.395295216 2024-06-23T09:29:13.506688+00:00 19994330.272999998182 29000292.993000030518 27870462.971000079066 3961955.041000009049 60484.395306876 2024-06-23T09:29:14.514064+00:00 19994330.274999979883 29000293.006999969482 27870463.020999908447 3963282.957000017166 60484.395318346 2024-06-23T09:29:15.505071+00:00 19994330.272000011057 29000293.003000020981 27870463.009999990463 3963687.077999948990 60484.395330005 2024-06-23T09:29:16.512447+00:00 19994330.269999980927 29000292.978999968618 27870462.976000070572 3967288.943000078201 60484.395341481 2024-06-23T09:29:17.503950+00:00 19994330.273999989033 29000293.012000020593 27870462.985000010580 3957923.120999931823 60484.395353140 2024-06-23T09:29:18.511325+00:00 19994330.272999998182 29000292.971999999136 27870463.020999908447 3960148.868000030983 60484.395364610 2024-06-23T09:29:19.502332+00:00 19994330.273999989033 29000293.054000020027 27870462.999000068754 3959319.953000069130 60484.395376270 2024-06-23T09:29:20.509707+00:00 19994330.270000040531 29000292.993999961764 27870463.011999960989 3963091.012999891769 60484.395387923 2024-06-23T09:29:21.516586+00:00 19994330.271999958903 29000292.979999959469 27870463.047000050545 3963968.104000092018 60484.395399399 2024-06-23T09:29:22.508090+00:00 19994330.274000048637 29000292.988000039011 27870462.866999980062 3967716.978999971878 60484.395411053 2024-06-23T09:29:23.514969+00:00 19994330.269999980927 29000293.004999998957 27870463.082999940962 3969039.909000039101 60484.395422528 2024-06-23T09:29:24.506472+00:00 19994330.276000019163 29000292.996999979019 27870462.947000030428 3968405.974999905098 60484.395434182 2024-06-23T09:29:25.513351+00:00 19994330.272999998182 29000293.009000059217 27870462.996999979019 3964518.012000083923 60484.395445658 2024-06-23T09:29:26.504854+00:00 19994330.271999958903 29000293.000000000000 27870463.052000049502 3967805.056999921799 60484.395457312 2024-06-23T09:29:27.511734+00:00 19994330.269000049680 29000293.004999998957 27870462.973999980837 3966923.088000059128 60484.395468787 2024-06-23T09:29:28.503237+00:00 19994330.274999979883 29000293.018000010401 27870462.967000011355 3964544.898000001907 60484.395480441 2024-06-23T09:29:29.510116+00:00 19994330.272999998182 29000292.990999940783 27870463.054000020027 3966077.034999967087 60484.395492101 2024-06-23T09:29:30.517491+00:00 19994330.272999998182 29000293.008000019938 27870462.998000029474 3965702.955999969970 60484.395503576 2024-06-23T09:29:31.508994+00:00 19994330.272999998182 29000293.014000058174 27870462.993000000715 3967505.004999995232 60484.395515230 2024-06-23T09:29:32.515874+00:00 19994330.269999980927 29000292.977999929339 27870463.019999999553 3966770.993000030983 60484.395526706 2024-06-23T09:29:33.507377+00:00 19994330.271999958903 29000292.986000061035 27870462.948999989778 3966436.077000021935 60484.395538359 2024-06-23T09:29:34.514256+00:00 19994330.272000070661 29000293.003999948502 27870463.043000008911 3962200.945999979973 60484.395549835 2024-06-23T09:29:35.505759+00:00 19994330.276999950409 29000292.989000078291 27870462.979999989271 3961624.044000030030 60484.395561489 2024-06-23T09:29:36.512638+00:00 19994330.269999980927 29000292.998999949545 27870463.004999998957 3967264.957000017166 60484.395572965 2024-06-23T09:29:37.504142+00:00 19994330.274000048637 29000293.067000031471 27870463.071000009775 3966490.945999979973 60484.395584624 2024-06-23T09:29:38.511517+00:00 19994330.271999958903 29000292.964999910444 27870462.949000000954 3963451.179000020027 60484.395596094 2024-06-23T09:29:39.502524+00:00 19994330.269999980927 29000292.971000079066 27870462.981999989599 3965111.939000010025 60484.395607754 2024-06-23T09:29:40.509899+00:00 19994330.274000048637 29000293.021999999881 27870463.014000028372 3966740.883999944199 60484.395619407 2024-06-23T09:29:41.516779+00:00 19994330.272999998182 29000292.986999999732 27870462.966999951750 3960832.105000019073 60484.395630883 2024-06-23T09:29:42.508282+00:00 19994330.274999979883 29000293.052999988198 27870463.126000050455 3962337.067999958992 60484.395642542 2024-06-23T09:29:43.515657+00:00 19994330.269000049680 29000292.956999998540 27870462.886999960989 3965660.881000041962 60484.395654012 2024-06-23T09:29:44.506664+00:00 19994330.272999998182 29000292.945000011474 27870462.958000000566 3964844.059999942780 60484.395665672 2024-06-23T09:29:45.514039+00:00 19994330.269999980927 29000293.062999989837 27870463.083000000566 3960647.981999992859 60484.395677142 2024-06-23T09:29:46.505046+00:00 19994330.276000019163 29000292.981000009924 27870463.007000029087 3965638.053000092972 60484.395688801 2024-06-23T09:29:47.512422+00:00 19994330.273999929428 29000293.004000011832 27870463.014999989420 3961370.995000004768 60484.395700277 2024-06-23T09:29:48.503925+00:00 19994330.272999998182 29000292.976999968290 27870462.921999990940 3967548.974999905098 60484.395711930 2024-06-23T09:29:49.510804+00:00 19994330.267999999225 29000293.015000049025 27870463.008000019938 3963804.966000080109 60484.395723406 2024-06-23T09:29:50.502308+00:00 19994330.271999999881 29000293.005999978632 27870462.990000009537 3967536.023999928962 60484.395735066 2024-06-23T09:29:51.509683+00:00 19994330.276999998838 29000293.006999969482 27870463.028000000864 3964183.018000007141 60484.395746720 2024-06-23T09:29:52.516562+00:00 19994330.271000009030 29000292.967000011355 27870463.004999998957 3968343.019999980927 60484.395758195 2024-06-23T09:29:53.508065+00:00 19994330.273999989033 29000293.016000028700 27870462.955000039190 3963439.889000058174 60484.395769849 2024-06-23T09:29:54.514944+00:00 19994330.271000009030 29000292.973999980837 27870463.002999901772 3960954.955000042915 60484.395781325 2024-06-23T09:29:55.506448+00:00 19994330.271000001580 29000292.991999980062 27870462.974000100046 3966672.103999971878 60484.395792978 2024-06-23T09:29:56.513327+00:00 19994330.271999981254 29000293.032000008970 27870463.025999899954 3964659.889999986161 60484.395804454 2024-06-23T09:29:57.504830+00:00 19994330.276000019163 29000293.030000030994 27870463.069000009447 3961567.065999985207 60484.395816108 2024-06-23T09:29:58.511709+00:00 19994330.272999968380 29000292.971999999136 27870462.963000059128 3960715.959999999963 60484.395827584 2024-06-23T09:29:59.503212+00:00 19994330.270000010729 29000293.037999991328 27870462.995000001043 3964189.038999999873 60484.395839237 2024-06-23T09:30:00.510091+00:00 19994330.271999981254 29000292.970000028610 27870463.019999980927 3967776.032000000123 60484.395850713 2024-06-23T09:30:01.501594+00:00 19994330.272999998182 29000293.044999960810 27870462.998000029474 3964453.038999998942 60484.395862373 2024-06-23T09:30:02.508970+00:00 19994330.272000011057 29000292.952999949455 27870463.008999940008 3962664.962000001222 60484.395874026 2024-06-23T09:30:03.515849+00:00 19994330.273999989033 29000292.987000111490 27870463.018000010401 3966386.968000002205 60484.395885502 2024-06-23T09:30:04.507352+00:00 19994330.273999989033 29000293.039999961853 27870462.950999978930 3962508.039999999106 60484.395897156 2024-06-23T09:30:05.514231+00:00 19994330.270000040531 29000293.014999989420 27870463.022000070661 3961725.011999997776 60484.395908631 2024-06-23T09:30:06.505734+00:00 19994330.273999989033 29000292.985000010580 27870463.041999939829 3962185.017999999225 60484.395920285 2024-06-23T09:30:07.512613+00:00 19994330.269999980927 29000293.000000000000 27870462.973000049591 3965655.958999998868 60484.395931761 2024-06-23T09:30:08.504116+00:00 19994330.276000019163 29000292.960000038147 27870462.939999941736 3966280.947000003885 60484.395943420 2024-06-23T09:30:09.511492+00:00 19994330.274999979883 29000293.022999998182 27870463.111000061035 3964859.935999996960 60484.395954890 2024-06-23T09:30:10.502499+00:00 19994330.268999990076 29000292.988999959081 27870462.912999998778 3962685.140000001062 60484.395966549 2024-06-23T09:30:11.509874+00:00 19994330.272999998182 29000293.049000021070 27870463.052999999374 3964112.960000000894 60484.395978020 2024-06-23T09:30:12.500882+00:00 19994330.268999990076 29000292.949999928474 27870462.956999998540 3960650.055000000168 60484.395989679 2024-06-23T09:30:13.508256+00:00 19994330.277000010014 29000293.050999999046 27870463.083000000566 3958772.998000002932 60484.396001332 2024-06-23T09:30:14.515136+00:00 19994330.270999971777 29000292.935000058264 27870462.861000001431 3967548.005999996793 60484.396012808 2024-06-23T09:30:15.506639+00:00 19994330.272999998182 29000293.011999960989 27870463.016999989748 3964517.944000006188 60484.396024462 2024-06-23T09:30:16.513518+00:00 19994330.272999998182 29000292.978000041097 27870463.013000011444 3965407.096999987960 60484.396035938 2024-06-23T09:30:17.505022+00:00 19994330.268000010401 29000293.046000000089 27870463.103999998420 3966921.958000003826 60484.396047591 2024-06-23T09:30:18.511901+00:00 19994330.274000048637 29000292.981000009924 27870462.912999991328 3964067.869000003207 60484.396059067 2024-06-23T09:30:19.503404+00:00 19994330.274999979883 29000293.017999991775 27870463.037000000477 3967356.026999995112 60484.396070727 2024-06-23T09:30:20.510779+00:00 19994330.272999998182 29000292.982000008225 27870462.924000021070 3965910.015000001062 60484.396082196 2024-06-23T09:30:21.501786+00:00 19994330.272999998182 29000292.993999999017 27870463.028000000864 3962680.080999999773 60484.396093850 2024-06-23T09:30:22.508665+00:00 19994330.269999980927 29000293.019999980927 27870463.000999990851 3964987.049999997020 60484.396105510 2024-06-23T09:30:23.516041+00:00 19994330.272999998182 29000293.002000000328 27870463.013000011444 3965062.903000012040 60484.396116985 2024-06-23T09:30:24.507543+00:00 19994330.274000048637 29000293.011000011116 27870463.053999960423 3966365.960999995004 60484.396128639 2024-06-23T09:30:25.514423+00:00 19994330.271000031382 29000292.980000019073 27870462.938000019640 3965358.020999997854 60484.396140115 2024-06-23T09:30:26.505926+00:00 19994330.274999979883 29000292.979999959469 27870462.971999999136 3966778.055000007153 60484.396151775 2024-06-23T09:30:27.513301+00:00 19994330.269999980927 29000293.008999999613 27870463.033999979496 3967212.012999997009 60484.396163244 2024-06-23T09:30:28.504309+00:00 19994330.271000031382 29000293.006000038236 27870463.029999971390 3961465.023000001907 60484.396174904 2024-06-23T09:30:29.511684+00:00 19994330.271999958903 29000293.012999951839 27870462.970000028610 3964189.962999999989 60484.396186374 2024-06-23T09:30:30.502691+00:00 19994330.276999950409 29000293.011000040919 27870463.090999960899 3966906.986999989022 60484.396198033 2024-06-23T09:30:31.510067+00:00 19994330.272000070661 29000292.976000010967 27870462.918000098318 3959434.963000013959 60484.396209503 2024-06-23T09:30:32.501073+00:00 19994330.271999958903 29000293.028000000864 27870463.004999998957 3963181.016999990214 60484.396221163 2024-06-23T09:30:33.508449+00:00 19994330.271000031382 29000292.995000001043 27870462.985000010580 3957150.949999988079 60484.396232822 2024-06-23T09:30:34.515824+00:00 19994330.272999998182 29000292.987999979407 27870463.024999979883 3965931.972000002861 60484.396244292 2024-06-23T09:30:35.506831+00:00 19994330.272999998182 29000292.983999971300 27870462.921000000089 3962345.019000024069 60484.396255951 2024-06-23T09:30:36.514206+00:00 19994330.271999958903 29000292.993000030518 27870463.055999990553 3968669.046999990940 60484.396267427 2024-06-23T09:30:37.505710+00:00 19994330.272000070661 29000293.011999960989 27870462.995000001043 3963785.023000001907 60484.396279081 2024-06-23T09:30:38.512589+00:00 19994330.271999958903 29000293.004000071436 27870463.041999939829 3959395.981000006199 60484.396290557 2024-06-23T09:30:39.504091+00:00 19994330.271999958903 29000292.982999920845 27870462.970000028610 3961398.075999975204 60484.396302210 2024-06-23T09:30:40.510971+00:00 19994330.272999998182 29000293.031000021845 27870462.993000030518 3963425.894000024069 60484.396313686 2024-06-23T09:30:41.502474+00:00 19994330.274000048637 29000292.943000078201 27870463.018999930471 3959997.060000001919 60484.396325346 2024-06-23T09:30:42.509849+00:00 19994330.274000000209 29000293.062999960035 27870463.018000010401 3963828.970999985933 60484.396336815 2024-06-23T09:30:43.500857+00:00 19994330.271999999881 29000292.978999968618 27870462.901000019163 3961813.944000006188 60484.396348469 2024-06-23T09:30:44.507736+00:00 19994330.269000008702 29000293.042999979109 27870463.120000001043 3961374.016999990214 60484.396360129 2024-06-23T09:30:45.515111+00:00 19994330.274999991059 29000292.963000059128 27870462.912999991328 3964167.078000009060 60484.396371598 2024-06-23T09:30:46.506118+00:00 19994330.272999998182 29000292.968999978155 27870463.055999990553 3960633.939000010025 60484.396383258 2024-06-23T09:30:47.513493+00:00 19994330.272999998182 29000293.026000019163 27870462.983000040054 3959822.070999979973 60484.396394728 2024-06-23T09:30:48.504501+00:00 19994330.268999990076 29000292.967999938875 27870463.006000000983 3963612.932999997865 60484.396406387 2024-06-23T09:30:49.511876+00:00 19994330.272999998182 29000293.054000020027 27870462.982000000775 3962527.032000004780 60484.396417858 2024-06-23T09:30:50.502883+00:00 19994330.273999989033 29000292.981000069529 27870462.995999999344 3962093.941000015009 60484.396429517 2024-06-23T09:30:51.510258+00:00 19994330.272000011057 29000292.981999989599 27870462.989999990910 3965835.076999992132 60484.396440987 2024-06-23T09:30:52.501265+00:00 19994330.273999989033 29000293.039999961853 27870463.020000010729 3965007.949999988079 60484.396452646 2024-06-23T09:30:53.508640+00:00 19994330.272999998182 29000293.013000011444 27870463.053999990225 3970359.083000003826 60484.396464300 2024-06-23T09:30:54.515519+00:00 19994330.271000001580 29000292.973999999464 27870462.948000010103 3962506.995999991894 60484.396475776 2024-06-23T09:30:55.507023+00:00 19994330.272999998182 29000292.975999999791 27870463.010999981314 3958144.906000018120 60484.396487435 2024-06-23T09:30:56.514398+00:00 19994330.269999980927 29000292.993999991566 27870462.992000009865 3960310.020999997854 60484.396498911 2024-06-23T09:30:57.505901+00:00 19994330.276000019163 29000293.034000009298 27870463.011000011116 3959144.991999983788 60484.396510565 2024-06-23T09:30:58.512781+00:00 19994330.272000011057 29000292.991000000387 27870462.997999969870 3966397.916000009049 60484.396522040 2024-06-23T09:30:59.504284+00:00 19994330.272000011057 29000293.028000000864 27870463.070000048727 3964236.062999994028 60484.396533694 2024-06-23T09:31:00.511163+00:00 19994330.271999958903 29000292.965999990702 27870462.913999971002 3963823.952000021935 60484.396545170 2024-06-23T09:31:01.502666+00:00 19994330.272999998182 29000292.996000021696 27870463.006999969482 3964177.088999987114 60484.396556829 2024-06-23T09:31:02.510041+00:00 19994330.271000031382 29000292.991999980062 27870462.962000008672 3967805.032000004780 60484.396568299 2024-06-23T09:31:03.501048+00:00 19994330.278999980539 29000292.996999979019 27870463.000999990851 3961148.986999989022 60484.396579958 2024-06-23T09:31:04.508424+00:00 19994330.268999990076 29000293.012000020593 27870463.011000040919 3964029.944000006188 60484.396591612 2024-06-23T09:31:05.515303+00:00 19994330.272000011057 29000293.030000030994 27870463.023999989033 3961197.017999976873 60484.396603088 2024-06-23T09:31:06.506806+00:00 19994330.268999990076 29000292.971999999136 27870463.013000011444 3964944.000000000000 60484.396614748 2024-06-23T09:31:07.514181+00:00 19994330.275000039488 29000292.965999960899 27870462.958999991417 3964588.990999997128 60484.396626217 2024-06-23T09:31:08.505189+00:00 19994330.274999979883 29000293.046999990940 27870463.087999939919 3961470.049000024796 60484.396637877 2024-06-23T09:31:09.512564+00:00 19994330.271000031382 29000292.997000038624 27870462.965000029653 3965252.970000029076 60484.396649347 2024-06-23T09:31:10.503571+00:00 19994330.271999958903 29000292.992999970913 27870462.990000009537 3966403.986000000965 60484.396661006 2024-06-23T09:31:11.510946+00:00 19994330.272999998182 29000292.988000039011 27870462.995000001043 3962803.014999986161 60484.396672482 2024-06-23T09:31:12.502449+00:00 19994330.271999958903 29000292.972999989986 27870462.944000009447 3959485.046000003815 60484.396684136 2024-06-23T09:31:13.509329+00:00 19994330.271000031382 29000293.051999930292 27870463.011000040919 3960537.982999979984 60484.396695605 2024-06-23T09:31:14.500336+00:00 19994330.276000019163 29000292.990000009537 27870463.064999941736 3957194.070999979973 60484.396707265 2024-06-23T09:31:15.507711+00:00 19994330.269999980927 29000292.934000018984 27870462.944000009447 3962957.938000022899 60484.396718919 2024-06-23T09:31:16.514590+00:00 19994330.272999998182 29000293.057000041008 27870463.073000069708 3964400.948000013828 60484.396730395 2024-06-23T09:31:17.506093+00:00 19994330.272000070661 29000292.970000028610 27870462.924999948591 3960512.002999960911 60484.396742054 2024-06-23T09:31:18.513474+00:00 19994330.271999958903 29000293.028999920934 27870463.044999960810 3962451.980000019073 60484.396753524 2024-06-23T09:31:19.504476+00:00 19994330.274000048637 29000293.050999999046 27870463.060000058264 3970097.083000003826 60484.396765184 2024-06-23T09:31:20.511851+00:00 19994330.272999878973 29000292.953999999911 27870462.929000020027 3964999.064999998081 60484.396776653 2024-06-23T09:31:21.502858+00:00 19994330.272999998182 29000292.986000061035 27870462.945999979973 3961966.910000026226 60484.396788313 2024-06-23T09:31:22.510233+00:00 19994330.270000100136 29000293.006999969482 27870463.064999941736 3966484.018999993801 60484.396799783 2024-06-23T09:31:23.501241+00:00 19994330.271999958903 29000293.029999971390 27870462.978000041097 3972519.928999959957 60484.396811442 2024-06-23T09:31:24.508616+00:00 19994330.274000048637 29000292.984000090510 27870463.055999990553 3964350.932000041008 60484.396822912 2024-06-23T09:31:25.499623+00:00 19994330.274999979883 29000292.975999951363 27870462.962000008672 3964765.134999989998 60484.396834572 2024-06-23T09:31:26.506997+00:00 19994330.272999998182 29000292.996000051498 27870462.952999949455 3963454.952000021935 60484.396846231 2024-06-23T09:31:27.514373+00:00 19994330.271000031382 29000293.032999988645 27870463.054999999702 3962959.996999979019 60484.396857701 2024-06-23T09:31:28.505381+00:00 19994330.268999930471 29000293.011999960989 27870463.019999999553 3964888.073000013828 60484.396869360 2024-06-23T09:31:29.512756+00:00 19994330.274999979883 29000293.003999948502 27870463.018999990076 3963884.910999954212 60484.396880836 2024-06-23T09:31:30.504259+00:00 19994330.272000070661 29000292.961000081152 27870462.966999989003 3965855.067000031006 60484.396892490 2024-06-23T09:31:31.511138+00:00 19994330.275999899954 29000292.991999998689 27870462.988000020385 3964015.019999980927 60484.396903966 2024-06-23T09:31:32.502641+00:00 19994330.271000031382 29000293.006000000983 27870463.013999998569 3966203.948000013828 60484.396915619 2024-06-23T09:31:33.509520+00:00 19994330.271000031382 29000293.041999999434 27870463.012999981642 3962467.958999990951 60484.396927095 2024-06-23T09:31:34.501024+00:00 19994330.271999958903 29000292.981000009924 27870462.983000010252 3964501.013000010978 60484.396938749 2024-06-23T09:31:35.507903+00:00 19994330.269999999553 29000293.032000008970 27870463.018999990076 3964411.969999969006 60484.396950408 2024-06-23T09:31:36.515277+00:00 19994330.278999999166 29000292.936999980360 27870462.988000009209 3964043.073000013828 60484.396961884 2024-06-23T09:31:37.506781+00:00 19994330.269999999553 29000293.032000008970 27870463.012000020593 3969688.030000030994 60484.396973538 2024-06-23T09:31:38.513661+00:00 19994330.272999998182 29000292.997000008821 27870462.973999980837 3964352.983999968041 60484.396985014 2024-06-23T09:31:39.505164+00:00 19994330.269999999553 29000293.010000020266 27870463.027000010014 3960261.989000021946 60484.396996673 2024-06-23T09:31:40.512539+00:00 19994330.275000009686 29000292.989999949932 27870462.991999980062 3965986.902000010014 60484.397008143 2024-06-23T09:31:41.503546+00:00 19994330.272999998182 29000292.971000019461 27870462.958000000566 3958750.120999991894 60484.397019803 2024-06-23T09:31:42.510921+00:00 19994330.273999989033 29000292.999000009149 27870463.014999989420 3964913.917999982834 60484.397031272 2024-06-23T09:31:43.501928+00:00 19994330.272000011057 29000293.041999999434 27870462.968999978155 3964386.023000001907 60484.397042932 2024-06-23T09:31:44.509304+00:00 19994330.267999980599 29000292.987999979407 27870463.036000009626 3966598.021000028122 60484.397054402 2024-06-23T09:31:45.500311+00:00 19994330.272999998182 29000292.937000039965 27870462.934000018984 3965206.015999972820 60484.397066061 2024-06-23T09:31:46.507686+00:00 19994330.272999998182 29000293.043999969959 27870463.006000038236 3963366.930000007153 60484.397077715 2024-06-23T09:31:47.514565+00:00 19994330.278000000864 29000293.003000020981 27870463.090999960899 3966236.052999972831 60484.397089191 2024-06-23T09:31:48.506069+00:00 19994330.269999980927 29000293.035000029951 27870462.911000009626 3964291.990999997128 60484.397100850 2024-06-23T09:31:49.513444+00:00 19994330.271000031382 29000292.990999940783 27870463.067999958992 3959998.007000029087 60484.397112320 2024-06-23T09:31:50.504451+00:00 19994330.272999998182 29000292.989000078291 27870462.985000010580 3961905.991999983788 60484.397123979 2024-06-23T09:31:51.511826+00:00 19994330.271000031382 29000292.998999949545 27870462.981999989599 3961386.018000007141 60484.397135450 2024-06-23T09:31:52.502833+00:00 19994330.275999959558 29000292.953999999911 27870462.990000009537 3962378.007000029087 60484.397147109 2024-06-23T09:31:53.510208+00:00 19994330.273999989033 29000293.009000059217 27870463.014999989420 3961263.907999991905 60484.397158585 2024-06-23T09:31:54.501711+00:00 19994330.268000010401 29000293.025999899954 27870463.009000059217 3956332.124000012875 60484.397170244 2024-06-23T09:31:55.509086+00:00 19994330.272999998182 29000292.986999988556 27870462.987999919802 3962279.980999947060 60484.397181714 2024-06-23T09:31:56.500094+00:00 19994330.272000011057 29000293.068000078201 27870463.085000038147 3958821.988000034820 60484.397193368 2024-06-23T09:31:57.506973+00:00 19994330.270999971777 29000292.939000010490 27870462.873999949545 3960111.995999991894 60484.397205027 2024-06-23T09:31:58.514348+00:00 19994330.277000010014 29000293.004999998957 27870463.083000060171 3964218.014999986161 60484.397216497 2024-06-23T09:31:59.505355+00:00 19994330.272000011057 29000293.008000019938 27870462.991999980062 3960536.966000020970 60484.397228157 2024-06-23T09:32:00.512731+00:00 19994330.272000011057 29000293.009999990463 27870462.995000001043 3963309.093999981880 60484.397239626 2024-06-23T09:32:01.503738+00:00 19994330.269999980927 29000292.983999971300 27870462.965999960899 3961853.990000010002 60484.397251286 2024-06-23T09:32:02.511113+00:00 19994330.274999979883 29000292.971999999136 27870462.956000089645 3963551.847000002861 60484.397262762 2024-06-23T09:32:03.502617+00:00 19994330.272999998182 29000293.057000041008 27870463.115999940783 3963124.088999987114 60484.397274415 2024-06-23T09:32:04.509496+00:00 19994330.274000048637 29000292.947999950498 27870462.861999988556 3962761.949999988079 60484.397285891 2024-06-23T09:32:05.500999+00:00 19994330.271000031382 29000293.003999948502 27870463.065999999642 3959317.002000033855 60484.397297545 2024-06-23T09:32:06.507878+00:00 19994330.268999930471 29000293.034000039101 27870463.019999999553 3958347.013000010978 60484.397309021 2024-06-23T09:32:07.499380+00:00 19994330.274999979883 29000292.975999951363 27870462.962000001222 3965602.013999999035 60484.397320674 2024-06-23T09:32:08.506260+00:00 19994330.272999998182 29000293.008000001311 27870463.030000001192 3963995.983999968041 60484.397332334 2024-06-23T09:32:09.513636+00:00 19994330.272999998182 29000292.980000000447 27870462.992999989539 3960478.990000010002 60484.397343804 2024-06-23T09:32:10.504643+00:00 19994330.271000031382 29000293.064000010490 27870463.082000020891 3960968.098999977112 60484.397355463 2024-06-23T09:32:11.512018+00:00 19994330.272999998182 29000292.996999990195 27870462.984999980778 3957674.858000040054 60484.397366939 2024-06-23T09:32:12.503521+00:00 19994330.269999980927 29000292.991000000387 27870462.980000019073 3964021.004000008106 60484.397378593 2024-06-23T09:32:13.510400+00:00 19994330.272000070661 29000292.939000010490 27870462.935999989510 3962479.077999948990 60484.397390062 2024-06-23T09:32:14.501407+00:00 19994330.276999950409 29000293.013999998569 27870463.053000029176 3965157.050000071991 60484.397401722 2024-06-23T09:32:15.508783+00:00 19994330.274999979883 29000293.022999998182 27870462.962999999523 3961794.945999979973 60484.397413192 2024-06-23T09:32:16.499790+00:00 19994330.272000070661 29000292.975999981165 27870462.991000000387 3965694.985999941826 60484.397424852 2024-06-23T09:32:17.507165+00:00 19994330.268999930471 29000293.008999999613 27870463.037000000477 3961754.988000034820 60484.397436505 2024-06-23T09:32:18.514044+00:00 19994330.271000031382 29000292.982999980450 27870462.961999949068 3961985.980999947060 60484.397447981 2024-06-23T09:32:19.505548+00:00 19994330.274000048637 29000293.004000011832 27870462.974000040442 3961632.078999996185 60484.397459640 2024-06-23T09:32:20.512923+00:00 19994330.274999979883 29000293.043000038713 27870463.112999979407 3961989.942000031006 60484.397471110 2024-06-23T09:32:21.503930+00:00 19994330.269999980927 29000292.951999958605 27870462.875000000000 3968686.009999989998 60484.397482770 2024-06-23T09:32:22.511305+00:00 19994330.272999998182 29000293.003000020981 27870463.012000020593 3962810.034000039101 60484.397494245 2024-06-23T09:32:23.502808+00:00 19994330.271999958903 29000293.028000000864 27870463.050999999046 3965377.052999972831 60484.397505899 2024-06-23T09:32:24.509687+00:00 19994330.271000031382 29000293.006999969482 27870462.993999961764 3963205.879999995232 60484.397517375 2024-06-23T09:32:25.501191+00:00 19994330.274999979883 29000292.955000039190 27870463.012000080198 3964668.021000028122 60484.397529034 2024-06-23T09:32:26.508566+00:00 19994330.271000031382 29000293.072000030428 27870462.998999949545 3963990.972000002861 60484.397540504 2024-06-23T09:32:27.499573+00:00 19994330.271999958903 29000292.947999950498 27870462.978000041097 3963395.042000054847 60484.397552164 2024-06-23T09:32:28.506948+00:00 19994330.275000099093 29000293.019999980927 27870463.011999960989 3959834.945999979973 60484.397563817 2024-06-23T09:32:29.513827+00:00 19994330.271999999881 29000292.990000009537 27870463.014999989420 3955919.105999947060 60484.397575293 2024-06-23T09:32:30.505331+00:00 19994330.271999999881 29000292.978999968618 27870462.970999959856 3962979.876999973785 60484.397586947 2024-06-23T09:32:31.512210+00:00 19994330.276999998838 29000293.022999998182 27870462.991999980062 3962826.134000062943 60484.397598423 2024-06-23T09:32:32.503713+00:00 19994330.266999989748 29000292.998000029474 27870462.984000090510 3966184.016999959946 60484.397610082 2024-06-23T09:32:33.511088+00:00 19994330.272999998182 29000292.940000060946 27870463.006999969482 3959915.955000042915 60484.397621552 2024-06-23T09:32:34.502095+00:00 19994330.271000001580 29000293.060999989510 27870462.988999959081 3960437.967999935150 60484.397633212 2024-06-23T09:32:35.509470+00:00 19994330.272000011057 29000293.031999949366 27870463.062000039965 3964678.071000099182 60484.397644681 2024-06-23T09:32:36.500477+00:00 19994330.273999989033 29000292.971000079066 27870462.981999989599 3965807.955999969970 60484.397656341 2024-06-23T09:32:37.507853+00:00 19994330.275000009686 29000293.009999990463 27870463.013000011444 3963824.932999968994 60484.397667817 2024-06-23T09:32:38.499356+00:00 19994330.271000001580 29000293.013999938965 27870463.016999959946 3961939.988999962807 60484.397679470 2024-06-23T09:32:39.506235+00:00 19994330.271999981254 29000292.971999999136 27870463.003000020981 3957009.093000053894 60484.397691130 2024-06-23T09:32:40.513610+00:00 19994330.271000031382 29000292.990000009537 27870462.955999970436 3963228.036000012886 60484.397702600 2024-06-23T09:32:41.504618+00:00 19994330.273999989033 29000293.013000011444 27870463.003000020981 3962044.005999923218 60484.397714259 2024-06-23T09:32:42.511993+00:00 19994330.276000019163 29000293.024000048637 27870463.070000048727 3964035.869000076782 60484.397725735 2024-06-23T09:32:43.503496+00:00 19994330.270999971777 29000292.969999909401 27870462.893999930471 3962555.118999958038 60484.397737388 2024-06-23T09:32:44.510375+00:00 19994330.272999998182 29000293.022999998182 27870463.039999999106 3966863.891000031959 60484.397748864 2024-06-23T09:32:45.501879+00:00 19994330.269999980927 29000292.980000000447 27870463.022999998182 3963201.021999955177 60484.397760518 2024-06-23T09:32:46.508758+00:00 19994330.272999998182 29000293.002999998629 27870462.929999988526 3962626.096000074875 60484.397771994 2024-06-23T09:32:47.500261+00:00 19994330.274000048637 29000292.967000000179 27870463.008999999613 3961361.805999993812 60484.397783653 2024-06-23T09:32:48.507636+00:00 19994330.272999998182 29000293.013999998569 27870463.015999998897 3960413.172999978065 60484.397795123 2024-06-23T09:32:49.498643+00:00 19994330.269999980927 29000293.028000008315 27870463.055999990553 3964442.031999946106 60484.397806783 2024-06-23T09:32:50.506019+00:00 19994330.272999998182 29000292.974999990314 27870462.986000001431 3963906.953999996185 60484.397818436 2024-06-23T09:32:51.512898+00:00 19994330.272999998182 29000292.995000001043 27870463.008000019938 3964829.874000072014 60484.397829912 2024-06-23T09:32:52.504401+00:00 19994330.270999971777 29000292.991999980062 27870462.961999978870 3959343.097999929916 60484.397841571 2024-06-23T09:32:53.511776+00:00 19994330.275000039488 29000293.048999991268 27870463.023999989033 3964260.952000021935 60484.397853042 2024-06-23T09:32:54.502783+00:00 19994330.271999958903 29000292.974000040442 27870462.958000000566 3962974.090999960899 60484.397864701 2024-06-23T09:32:55.510158+00:00 19994330.271000031382 29000293.024999979883 27870463.013999998569 3969315.952000021935 60484.397876177 2024-06-23T09:32:56.501661+00:00 19994330.271999958903 29000292.975000020117 27870463.003000020981 3967007.055000067223 60484.397887831 2024-06-23T09:32:57.508541+00:00 19994330.274000048637 29000293.019999980927 27870463.025999959558 3959555.036999940872 60484.397899306 2024-06-23T09:32:58.500044+00:00 19994330.276000019163 29000293.010999981314 27870462.984000030905 3964601.919000030030 60484.397910960 2024-06-23T09:32:59.506923+00:00 19994330.269999980927 29000292.983000040054 27870462.996999979019 3966285.031999946106 60484.397922436 2024-06-23T09:33:00.498427+00:00 19994330.271000031382 29000292.980999950320 27870462.985000010580 3966284.886000037193 60484.397934089 2024-06-23T09:33:01.505306+00:00 19994330.272999998182 29000293.008999999613 27870463.008999999613 3964358.093999981880 60484.397945749 2024-06-23T09:33:02.512681+00:00 19994330.273999929428 29000293.029000040144 27870463.025000039488 3962431.958000063896 60484.397957224 2024-06-23T09:33:03.504184+00:00 19994330.272000070661 29000292.974000040442 27870463.003000020981 3961384.001999973785 60484.397968878 2024-06-23T09:33:04.511063+00:00 19994330.273999929428 29000292.983999971300 27870463.007999900728 3963230.993000030983 60484.397980354 2024-06-23T09:33:05.502566+00:00 19994330.271000031382 29000293.018000010401 27870462.981000069529 3960117.002999901772 60484.397992007 2024-06-23T09:33:06.509446+00:00 19994330.272999998182 29000293.003000020981 27870462.998999949545 3963776.027000070084 60484.398003483 2024-06-23T09:33:07.500949+00:00 19994330.269999980927 29000293.000000000000 27870463.003000020981 3961328.034000039101 60484.398015142 2024-06-23T09:33:08.508324+00:00 19994330.274999979883 29000292.997999910265 27870462.983000040054 3962297.942999958992 60484.398026613 2024-06-23T09:33:09.499331+00:00 19994330.274000048637 29000292.997000098228 27870463.029999971390 3963531.046000003815 60484.398038272 2024-06-23T09:33:10.506707+00:00 19994330.271000031382 29000292.998999949545 27870462.978000041097 3964339.955999969970 60484.398049932 2024-06-23T09:33:11.514082+00:00 19994330.270999908447 29000292.986999988556 27870462.986999988556 3961161.958999990951 60484.398061401 2024-06-23T09:33:12.505089+00:00 19994330.271000031382 29000293.029000040144 27870463.054999951273 3958707.116999983788 60484.398073055 2024-06-23T09:33:13.511968+00:00 19994330.274999979883 29000292.952999949455 27870462.960999969393 3959487.944000006188 60484.398084531 2024-06-23T09:33:14.503471+00:00 19994330.272000070661 29000293.011999960989 27870462.969000101089 3959822.006000041962 60484.398096190 2024-06-23T09:33:15.510847+00:00 19994330.271999958903 29000292.966000080109 27870462.963999990374 3965429.934000014793 60484.398107660 2024-06-23T09:33:16.501854+00:00 19994330.276000019163 29000293.031000021845 27870463.043999910355 3962189.000999927986 60484.398119320 2024-06-23T09:33:17.509229+00:00 19994330.269000049680 29000293.049999948591 27870463.038000110537 3961196.902999997139 60484.398130790 2024-06-23T09:33:18.500236+00:00 19994330.271999958903 29000292.980999950320 27870463.022999998182 3961046.138000010978 60484.398142449 2024-06-23T09:33:19.507611+00:00 19994330.276000019163 29000293.039000030607 27870463.013999938965 3962951.000000000000 60484.398153919 2024-06-23T09:33:20.498618+00:00 19994330.271999958903 29000292.950000051409 27870462.945999979973 3959249.986000061035 60484.398165578 2024-06-23T09:33:21.505994+00:00 19994330.272000070661 29000293.013000011444 27870463.022999998182 3963640.026999949943 60484.398177233 2024-06-23T09:33:22.512873+00:00 19994330.270999908447 29000293.011999998242 27870462.996000051498 3965269.976000071038 60484.398188708 2024-06-23T09:33:23.504376+00:00 19994330.272999998182 29000292.975999999791 27870463.000999998301 3963965.000999927986 60484.398200362 2024-06-23T09:33:24.511255+00:00 19994330.271999999881 29000293.032999999821 27870462.966000009328 3962267.011000037193 60484.398211838 2024-06-23T09:33:25.502759+00:00 19994330.271000001580 29000292.937000010163 27870462.988999988884 3961085.993999958038 60484.398223497 2024-06-23T09:33:26.510134+00:00 19994330.276000011712 29000293.061000000685 27870463.059000018984 3963433.120000004768 60484.398234967 2024-06-23T09:33:27.501141+00:00 19994330.271000001580 29000292.984000001103 27870462.956000000238 3965294.883000016212 60484.398246626 2024-06-23T09:33:28.508516+00:00 19994330.275000009686 29000292.993000000715 27870463.055999990553 3966561.953999996185 60484.398258097 2024-06-23T09:33:29.499523+00:00 19994330.267999980599 29000293.005999978632 27870462.938999980688 3967765.108000040054 60484.398269756 2024-06-23T09:33:30.506899+00:00 19994330.275000009686 29000292.988000009209 27870463.041000008583 3967057.947999954224 60484.398281226 2024-06-23T09:33:31.497905+00:00 19994330.274000018835 29000293.041000008583 27870463.055999990553 3962512.863000034820 60484.398292885 2024-06-23T09:33:32.505281+00:00 19994330.271000001580 29000292.936999980360 27870462.917999979109 3961643.187000035774 60484.398304539 2024-06-23T09:33:33.512160+00:00 19994330.273999989033 29000293.045000020415 27870462.954000059515 3961157.945999979973 60484.398316015 2024-06-23T09:33:34.503663+00:00 19994330.268999990076 29000292.986999988556 27870463.078999999911 3959726.046999930870 60484.398327674 2024-06-23T09:33:35.511038+00:00 19994330.273000031710 29000292.994000021368 27870462.974999960512 3957297.932000041008 60484.398339144 2024-06-23T09:33:36.502046+00:00 19994330.273999989033 29000293.023999989033 27870463.026000019163 3958620.980999947060 60484.398350804 2024-06-23T09:33:37.509421+00:00 19994330.274999979883 29000292.975000020117 27870462.992999970913 3964510.043000102043 60484.398362273 2024-06-23T09:33:38.500428+00:00 19994330.270000040531 29000292.977000001818 27870462.957000020891 3960681.949000000954 60484.398373933 2024-06-23T09:33:39.507803+00:00 19994330.272999938577 29000293.004000011832 27870463.022999998182 3961028.050999999046 60484.398385403 2024-06-23T09:33:40.498810+00:00 19994330.269000049680 29000293.031000021845 27870462.990000009537 3961994.004999995232 60484.398397062 2024-06-23T09:33:41.506185+00:00 19994330.275999959558 29000293.018000010401 27870463.018999990076 3960878.988999962807 60484.398408716 2024-06-23T09:33:42.513065+00:00 19994330.272999998182 29000292.985999941826 27870463.026999950409 3962829.949000000954 60484.398420192 2024-06-23T09:33:43.504568+00:00 19994330.272999998182 29000292.985000010580 27870462.943000078201 3964171.075999975204 60484.398431845 2024-06-23T09:33:44.511447+00:00 19994330.271000031382 29000293.018000010401 27870463.026999950409 3964114.021000028122 60484.398443321 2024-06-23T09:33:45.502950+00:00 19994330.273999989033 29000292.980999950320 27870463.070000048727 3968099.021999955177 60484.398454980 2024-06-23T09:33:46.510326+00:00 19994330.272000011057 29000293.020000100136 27870462.983999971300 3958654.967000008095 60484.398466451 2024-06-23T09:33:47.501333+00:00 19994330.271999958903 29000292.962999939919 27870462.897999998182 3961909.019999980927 60484.398478110 2024-06-23T09:33:48.508708+00:00 19994330.275000039488 29000293.016999959946 27870463.036000009626 3967286.888000010978 60484.398489580 2024-06-23T09:33:49.499715+00:00 19994330.270000040531 29000293.009000059217 27870463.039000030607 3970107.055000067223 60484.398501240 2024-06-23T09:33:50.507092+00:00 19994330.270999908447 29000292.968999978155 27870462.971999999136 3956713.977999926079 60484.398512709 2024-06-23T09:33:51.498097+00:00 19994330.275000099093 29000293.011999960989 27870462.941999908537 3961356.019000052940 60484.398524369 2024-06-23T09:33:52.505473+00:00 19994330.272999878973 29000293.031000021845 27870463.032000061125 3966172.057999968994 60484.398536028 2024-06-23T09:33:53.512847+00:00 19994330.272000070661 29000292.977000001818 27870463.000999931246 3962638.032999991905 60484.398547499 2024-06-23T09:33:54.503855+00:00 19994330.273999929428 29000292.955999970436 27870463.004999998957 3963830.887000083923 60484.398559158 2024-06-23T09:33:55.511230+00:00 19994330.269000049680 29000293.032999988645 27870463.020000100136 3964734.062999964226 60484.398570628 2024-06-23T09:33:56.502237+00:00 19994330.272999998182 29000293.019000049680 27870463.028999920934 3965109.011999965180 60484.398582287 2024-06-23T09:33:57.509613+00:00 19994330.271000031382 29000293.021999958903 27870462.968999978155 3964717.950999975204 60484.398593763 2024-06-23T09:33:58.501116+00:00 19994330.272999998182 29000292.975000020117 27870462.990000009537 3968122.041000009049 60484.398605417 2024-06-23T09:33:59.507995+00:00 19994330.273999929428 29000292.986000001431 27870462.984000090510 3964077.994000076782 60484.398616892 2024-06-23T09:34:00.499498+00:00 19994330.272000070661 29000292.991999998689 27870463.005999919027 3964858.937999964226 60484.398628546 2024-06-23T09:34:01.506377+00:00 19994330.271999958903 29000293.029000010341 27870463.035000000149 3963524.008000016212 60484.398640022 2024-06-23T09:34:02.497881+00:00 19994330.274000048637 29000292.984999999404 27870463.010000001639 3963756.042999982834 60484.398651675 2024-06-23T09:34:03.504760+00:00 19994330.271999958903 29000292.999000001699 27870462.959000010043 3963834.008999944199 60484.398663335 2024-06-23T09:34:04.512135+00:00 19994330.274000048637 29000292.974000010639 27870462.989999990910 3965915.060999989975 60484.398674805 2024-06-23T09:34:05.503142+00:00 19994330.271999958903 29000292.989999979734 27870463.018000010401 3963784.884000062943 60484.398686464 2024-06-23T09:34:06.510517+00:00 19994330.271999958903 29000293.050999999046 27870463.076999988407 3970392.032999991905 60484.398697940 2024-06-23T09:34:07.502020+00:00 19994330.272999998182 29000293.003000020981 27870462.964999999851 3964132.082999945153 60484.398709594 2024-06-23T09:34:08.508900+00:00 19994330.271000031382 29000292.999999970198 27870462.974000010639 3962565.044000030030 60484.398721070 2024-06-23T09:34:09.500403+00:00 19994330.274000048637 29000292.975000020117 27870462.960999999195 3961975.906000018120 60484.398732723 2024-06-23T09:34:10.507282+00:00 19994330.272999998182 29000292.982999980450 27870463.014999989420 3963132.935999989975 60484.398744199 2024-06-23T09:34:11.498785+00:00 19994330.269999980927 29000293.051999989897 27870463.055000010878 3960651.041000009049 60484.398755858 2024-06-23T09:34:12.506161+00:00 19994330.276000019163 29000292.979000028223 27870462.956000030041 3963508.968000053894 60484.398767328 2024-06-23T09:34:13.497168+00:00 19994330.269999980927 29000292.987999979407 27870462.979999959469 3961446.082000017166 60484.398778988 2024-06-23T09:34:14.504543+00:00 19994330.271999958903 29000293.017000019550 27870463.039000030607 3960999.925999999046 60484.398790642 2024-06-23T09:34:15.511422+00:00 19994330.278000000864 29000292.947000030428 27870462.949999991804 3957280.965999960899 60484.398802117 2024-06-23T09:34:16.502925+00:00 19994330.271000001580 29000293.019999980927 27870463.051999989897 3962107.080999969970 60484.398813771 2024-06-23T09:34:17.509805+00:00 19994330.269999999553 29000293.041000008583 27870463.000999990851 3961105.027999997139 60484.398825247 2024-06-23T09:34:18.501308+00:00 19994330.271000001580 29000292.977999929339 27870463.004999998957 3960755.935000061989 60484.398836906 2024-06-23T09:34:19.508683+00:00 19994330.274000000209 29000293.014000058174 27870463.018999990076 3961650.016999959946 60484.398848376 2024-06-23T09:34:20.499690+00:00 19994330.271999999881 29000293.022999998182 27870462.975000020117 3957683.914999961853 60484.398860035 2024-06-23T09:34:21.507064+00:00 19994330.274000000209 29000292.977000001818 27870462.990000009537 3963226.077000021935 60484.398871506 2024-06-23T09:34:22.498072+00:00 19994330.272999998182 29000292.983000040054 27870463.001999970526 3957065.047000051010 60484.398883165 2024-06-23T09:34:23.505448+00:00 19994330.271000001580 29000293.018000010401 27870462.943000078201 3960082.005999923218 60484.398894824 2024-06-23T09:34:24.512823+00:00 19994330.272000011057 29000293.004999998957 27870463.039999961853 3957073.940999985207 60484.398906294 2024-06-23T09:34:25.503830+00:00 19994330.274999979883 29000293.047999981791 27870463.057999968529 3962915.958000063896 60484.398917953 2024-06-23T09:34:26.511205+00:00 19994330.271000001580 29000292.950999978930 27870462.986000061035 3962200.085000038147 60484.398929424 2024-06-23T09:34:27.502212+00:00 19994330.271000031382 29000293.000000000000 27870463.004999998957 3960695.949999928009 60484.398941083 2024-06-23T09:34:28.509589+00:00 19994330.275999989361 29000292.971999999136 27870462.985000010580 3959579.088999987114 60484.398952553 2024-06-23T09:34:29.500595+00:00 19994330.267999980599 29000293.019000049680 27870462.997999910265 3961310.961999999825 60484.398964213 2024-06-23T09:34:30.507970+00:00 19994330.275000039488 29000293.007999900728 27870462.993000030518 3961695.013999999966 60484.398975682 2024-06-23T09:34:31.498977+00:00 19994330.270999971777 29000293.006000038236 27870462.991000059992 3964500.873999999836 60484.398987342 2024-06-23T09:34:32.506353+00:00 19994330.275000039488 29000293.001999970526 27870462.971999999136 3965553.132999998983 60484.398998818 2024-06-23T09:34:33.497856+00:00 19994330.273999989033 29000292.985000010580 27870463.028999920934 3961119.936999998987 60484.399010472 2024-06-23T09:34:34.504735+00:00 19994330.270999971777 29000293.029000040144 27870463.014000058174 3962378.038000002969 60484.399022131 2024-06-23T09:34:35.512110+00:00 19994330.270000040531 29000292.947999950498 27870462.959999918938 3963220.981999997050 60484.399033607 2024-06-23T09:34:36.503613+00:00 19994330.275999959558 29000292.989999998361 27870462.994000080973 3965804.960999999195 60484.399045260 2024-06-23T09:34:37.510492+00:00 19994330.272000011057 29000293.002000000328 27870462.971999999136 3963633.969999998808 60484.399056736 2024-06-23T09:34:38.501996+00:00 19994330.271000031382 29000293.052999999374 27870463.065999981016 3963191.122000000905 60484.399068396 2024-06-23T09:34:39.509371+00:00 19994330.270999971777 29000292.975000008941 27870463.000000000000 3963645.874000004958 60484.399079866 2024-06-23T09:34:40.500378+00:00 19994330.272999998182 29000292.982000008225 27870462.982000000775 3969095.967000000179 60484.399091525 2024-06-23T09:34:41.507753+00:00 19994330.273999989033 29000292.991000000387 27870462.956000000238 3964775.058999992907 60484.399102995 2024-06-23T09:34:42.498761+00:00 19994330.271000031382 29000293.042999979109 27870463.065999999642 3967503.025000005960 60484.399114654 2024-06-23T09:34:43.506136+00:00 19994330.273999929428 29000292.958000000566 27870462.964999999851 3964635.947999998927 60484.399126130 2024-06-23T09:34:44.497639+00:00 19994330.272000070661 29000293.017000019550 27870462.978999998420 3962492.986999996006 60484.399137784 2024-06-23T09:34:45.504518+00:00 19994330.271000031382 29000293.001999970526 27870463.014999989420 3965153.987000002991 60484.399149443 2024-06-23T09:34:46.511893+00:00 19994330.273999929428 29000293.028999980539 27870463.083000000566 3963236.185000001919 60484.399160919 2024-06-23T09:34:47.503397+00:00 19994330.274000048637 29000292.962000008672 27870462.916999999434 3962842.913000002969 60484.399172572 2024-06-23T09:34:48.510276+00:00 19994330.274999979883 29000293.023999989033 27870463.015000019222 3963931.941000000108 60484.399184048 2024-06-23T09:34:49.501779+00:00 19994330.269999980927 29000292.982000049204 27870463.004999998957 3962623.998999997973 60484.399195702 2024-06-23T09:34:50.508658+00:00 19994330.271000031382 29000293.005999978632 27870462.968999978155 3963346.050999999046 60484.399207178 2024-06-23T09:34:51.500161+00:00 19994330.271000031382 29000292.973999980837 27870463.013000011444 3964276.024999991059 60484.399218831 2024-06-23T09:34:52.507041+00:00 19994330.273999929428 29000293.008000019938 27870462.990000009537 3961634.916000009049 60484.399230307 2024-06-23T09:34:53.498544+00:00 19994330.272999998182 29000293.019999980927 27870463.066999968141 3963606.046000003815 60484.399241967 2024-06-23T09:34:54.505919+00:00 19994330.274000048637 29000293.013000011444 27870462.967999991030 3963396.966999993194 60484.399253436 2024-06-23T09:34:55.496926+00:00 19994330.271999958903 29000293.001000050455 27870462.999000009149 3958643.949000000954 60484.399265096 2024-06-23T09:34:56.504301+00:00 19994330.272999998182 29000292.985000010580 27870462.963999990374 3964154.162000000011 60484.399276750 2024-06-23T09:34:57.511181+00:00 19994330.272000070661 29000293.012999888510 27870463.042000059038 3962755.973000004888 60484.399288225 2024-06-23T09:34:58.502684+00:00 19994330.272999998182 29000292.983000040054 27870463.005999919027 3960011.972999989986 60484.399299879 2024-06-23T09:34:59.509563+00:00 19994330.272999998182 29000293.009999990463 27870463.002000089735 3965536.910000010859 60484.399311355 2024-06-23T09:35:00.501066+00:00 19994330.271999958903 29000293.013000011444 27870462.985000010580 3959600.005999996793 60484.399323015 2024-06-23T09:35:01.508441+00:00 19994330.269999980927 29000292.973999980837 27870463.012999888510 3964849.134999989998 60484.399334484 2024-06-23T09:35:02.499448+00:00 19994330.272999998182 29000292.998000029474 27870462.946000099182 3962547.980000019073 60484.399346144 2024-06-23T09:35:03.506824+00:00 19994330.274999979883 29000293.019999980927 27870463.049999948591 3964465.907999991905 60484.399357614 2024-06-23T09:35:04.497831+00:00 19994330.271000031382 29000293.000000000000 27870462.988000039011 3960521.074999988079 60484.399369273 2024-06-23T09:35:05.505206+00:00 19994330.274999979883 29000292.961000081152 27870462.972999930382 3964766.914999992121 60484.399380743 2024-06-23T09:35:06.496213+00:00 19994330.269999980927 29000293.005999919027 27870462.962000008672 3964175.165000020992 60484.399392403 2024-06-23T09:35:07.503589+00:00 19994330.274000048637 29000293.065999981016 27870463.108999971300 3961301.828999996185 60484.399404062 2024-06-23T09:35:08.510964+00:00 19994330.268000010401 29000292.973999980837 27870462.969000101089 3964933.141999990214 60484.399415532 2024-06-23T09:35:09.501971+00:00 19994330.278000000864 29000292.973000049591 27870462.995999928564 3964871.016000003088 60484.399427191 2024-06-23T09:35:10.509346+00:00 19994330.271999999881 29000293.021999958903 27870463.006999969482 3963975.821999996901 60484.399438662 2024-06-23T09:35:11.500353+00:00 19994330.272999998182 29000293.004999998957 27870462.988000039011 3964978.031000018120 60484.399450321 2024-06-23T09:35:12.507728+00:00 19994330.271000001580 29000292.993000030518 27870463.004999998957 3963946.143999993801 60484.399461797 2024-06-23T09:35:13.499231+00:00 19994330.269999999553 29000293.021000001580 27870462.963000059128 3957908.914999992121 60484.399473450 2024-06-23T09:35:14.506111+00:00 19994330.271999999881 29000292.925999999046 27870462.995000001043 3963420.972999989986 60484.399484920 2024-06-23T09:35:15.497118+00:00 19994330.272999998182 29000293.067000001669 27870463.020999908447 3962592.997000008821 60484.399496580 2024-06-23T09:35:16.504493+00:00 19994330.274999991059 29000292.952999990433 27870463.000000000000 3962006.011000006925 60484.399508233 2024-06-23T09:35:17.511372+00:00 19994330.271000001580 29000293.030000019819 27870462.984000090510 3964415.935000001919 60484.399519709 2024-06-23T09:35:18.502875+00:00 19994330.272000011057 29000292.962999999523 27870462.984999999404 3958997.136000006925 60484.399531369 2024-06-23T09:35:19.510251+00:00 19994330.270000010729 29000293.001999970526 27870462.989000000060 3959233.063999981154 60484.399542839 2024-06-23T09:35:20.501258+00:00 19994330.276999980211 29000293.026000019163 27870463.059000000358 3959986.861000000965 60484.399554498 2024-06-23T09:35:21.508633+00:00 19994330.275000009686 29000292.995000001043 27870462.962999999523 3959296.980000019073 60484.399565974 2024-06-23T09:35:22.500136+00:00 19994330.272999998182 29000293.029999971390 27870463.052999999374 3965984.095999985933 60484.399577627 2024-06-23T09:35:23.507015+00:00 19994330.267999980599 29000293.013999998569 27870463.021999981254 3959568.824000000954 60484.399589103 2024-06-23T09:35:24.498518+00:00 19994330.271000031382 29000292.952000018209 27870462.924000021070 3964241.088999987114 60484.399600757 2024-06-23T09:35:25.505398+00:00 19994330.276000019163 29000293.003000020981 27870463.025999989361 3964140.947000027169 60484.399612233 2024-06-23T09:35:26.496901+00:00 19994330.271999958903 29000292.995999988168 27870462.935999989510 3965122.137999982107 60484.399623886 2024-06-23T09:35:27.503780+00:00 19994330.272999998182 29000293.002999961376 27870463.028000000864 3959923.985000013839 60484.399635546 2024-06-23T09:35:28.511155+00:00 19994330.272999998182 29000293.000000000000 27870462.989000018686 3961501.977999985218 60484.399647016 2024-06-23T09:35:29.502163+00:00 19994330.271000031382 29000292.986000001431 27870463.032999988645 3961741.997000008821 60484.399658675 2024-06-23T09:35:30.509537+00:00 19994330.271999958903 29000293.001000050455 27870462.939000010490 3963566.990999997128 60484.399670145 2024-06-23T09:35:31.500544+00:00 19994330.272999998182 29000293.046999931335 27870463.074000000954 3960714.900999993086 60484.399681805 2024-06-23T09:35:32.507919+00:00 19994330.275000039488 29000292.963000059128 27870463.018000010401 3962989.131000012159 60484.399693280 2024-06-23T09:35:33.499423+00:00 19994330.272000011057 29000292.971999999136 27870462.963999990374 3960035.919999986887 60484.399704940 2024-06-23T09:35:34.506799+00:00 19994330.269999980927 29000293.064999941736 27870463.042999979109 3964065.122999995947 60484.399716410 2024-06-23T09:35:35.497806+00:00 19994330.272000011057 29000292.974000100046 27870462.994000021368 3967668.951000005007 60484.399728069 2024-06-23T09:35:36.505181+00:00 19994330.274999979883 29000292.969999909401 27870462.979000028223 3956909.023000001907 60484.399739539 2024-06-23T09:35:37.496188+00:00 19994330.274000048637 29000293.060000058264 27870462.995999928564 3960125.014999986161 60484.399751198 2024-06-23T09:35:38.503563+00:00 19994330.270999908447 29000292.973999980837 27870463.040000081062 3963674.909000039101 60484.399762852 2024-06-23T09:35:39.510443+00:00 19994330.272999998182 29000293.014999989420 27870463.002999901772 3961916.956999958027 60484.399774328 2024-06-23T09:35:40.501946+00:00 19994330.270000100136 29000292.955999970436 27870462.933000091463 3957612.037000000011 60484.399785988 2024-06-23T09:35:41.509321+00:00 19994330.272999998182 29000293.065000060946 27870463.060999989510 3963442.044000030030 60484.399797463 2024-06-23T09:35:42.500824+00:00 19994330.274999979883 29000292.962999939919 27870462.952000018209 3962838.004999995232 60484.399809117 2024-06-23T09:35:43.507703+00:00 19994330.271999958903 29000292.980000019073 27870462.991999980062 3957645.069000006188 60484.399820593 2024-06-23T09:35:44.499206+00:00 19994330.274000048637 29000293.009999990463 27870463.025999899954 3963392.937999964226 60484.399832246 2024-06-23T09:35:45.506086+00:00 19994330.269999980927 29000293.016000028700 27870463.029000040144 3963054.962000011932 60484.399843722 2024-06-23T09:35:46.497589+00:00 19994330.269999980927 29000292.952000018209 27870462.963999990374 3963655.055000007153 60484.399855382 2024-06-23T09:35:47.504964+00:00 19994330.272999998182 29000293.075999978930 27870463.031000021845 3957575.981000006199 60484.399866852 2024-06-23T09:35:48.495971+00:00 19994330.274000048637 29000292.991000059992 27870462.978999968618 3965577.929000020027 60484.399878511 2024-06-23T09:35:49.503347+00:00 19994330.272999998182 29000292.974999900907 27870463.003000020981 3963974.051999986172 60484.399890165 2024-06-23T09:35:50.510226+00:00 19994330.272999998182 29000292.984000001103 27870462.996000051498 3963249.056999980938 60484.399901641 2024-06-23T09:35:51.501729+00:00 19994330.274999979883 29000292.995000001043 27870462.953999999911 3964505.888000010978 60484.399913300 2024-06-23T09:35:52.509104+00:00 19994330.266999959946 29000293.051000010222 27870463.054999951273 3970468.018999993801 60484.399924776 2024-06-23T09:35:53.500607+00:00 19994330.277000069618 29000292.962999999523 27870462.963999990374 3959466.039000033867 60484.399936429 2024-06-23T09:35:54.507486+00:00 19994330.272999878973 29000293.008000001311 27870463.064000010490 3965611.093999981880 60484.399947905 2024-06-23T09:35:55.498990+00:00 19994330.270000100136 29000292.979999989271 27870462.934000018984 3960432.879999995232 60484.399959559 2024-06-23T09:35:56.505869+00:00 19994330.272999998182 29000293.011999990791 27870463.001999970526 3965351.022000014782 60484.399971034 2024-06-23T09:35:57.497372+00:00 19994330.269999980927 29000292.989000018686 27870463.011999998242 3963534.900999962818 60484.399982688 2024-06-23T09:35:58.504251+00:00 19994330.272999998182 29000293.024999979883 27870463.039000000805 3961846.092999995220 60484.399994164 2024-06-23T09:35:59.495755+00:00 19994330.273999929428 29000292.986000001431 27870462.980000000447 3961535.998000026215 60484.400005817 2024-06-23T09:36:00.502634+00:00 19994330.272999998182 29000292.974000040442 27870462.985999990255 3961413.962999999989 60484.400017477 2024-06-23T09:36:01.510009+00:00 19994330.275000099093 29000293.068999949843 27870463.078000009060 3962148.930000007153 60484.400028952 2024-06-23T09:36:02.501512+00:00 19994330.268000010401 29000292.963000059128 27870462.914999991655 3959627.152999997139 60484.400040607 2024-06-23T09:36:03.508391+00:00 19994330.272999878973 29000292.983999971300 27870463.048000011593 3963532.949999988079 60484.400052082 2024-06-23T09:36:04.499895+00:00 19994330.274000000209 29000292.995999988168 27870462.919999990612 3961668.041000009049 60484.400063736 2024-06-23T09:36:05.506773+00:00 19994330.274000000209 29000292.997000038624 27870463.043999999762 3961722.910000026226 60484.400075212 2024-06-23T09:36:06.498276+00:00 19994330.271999988705 29000292.986000001431 27870462.986999988556 3959025.029999970924 60484.400086865 2024-06-23T09:36:07.505156+00:00 19994330.272999998182 29000293.031999949366 27870463.007000029087 3961761.939999998081 60484.400098341 2024-06-23T09:36:08.496659+00:00 19994330.270000010729 29000292.964999970049 27870463.001999970526 3957325.053000032902 60484.400110000 2024-06-23T09:36:09.504035+00:00 19994330.271000001580 29000293.047000050545 27870463.024000048637 3961870.029999970924 60484.400121654 2024-06-23T09:36:10.510914+00:00 19994330.275000009686 29000292.998000029474 27870463.012999951839 3961755.064999998081 60484.400133130 2024-06-23T09:36:11.502417+00:00 19994330.271999981254 29000292.986999988556 27870462.983000040054 3959331.883000016212 60484.400144784 2024-06-23T09:36:12.509296+00:00 19994330.272999998182 29000293.011999960989 27870463.013000011444 3963468.047999978065 60484.400156260 2024-06-23T09:36:13.500799+00:00 19994330.272000011057 29000293.001999970526 27870462.988999959081 3963624.985000013839 60484.400167913 2024-06-23T09:36:14.507679+00:00 19994330.271999981254 29000292.970000028610 27870462.954999979585 3967567.018999993801 60484.400179389 2024-06-23T09:36:15.499182+00:00 19994330.275999989361 29000293.032999988645 27870462.966000080109 3960510.009999989998 60484.400191048 2024-06-23T09:36:16.506557+00:00 19994330.271000031382 29000292.968000050634 27870463.044999960810 3961685.042999982834 60484.400202518 2024-06-23T09:36:17.497564+00:00 19994330.272999998182 29000293.011999960989 27870463.039999961853 3964073.046000003815 60484.400214178 2024-06-23T09:36:18.504939+00:00 19994330.270999971777 29000293.026999950409 27870462.998000029474 3966881.888000010978 60484.400225648 2024-06-23T09:36:19.495947+00:00 19994330.270000040531 29000292.962000008672 27870462.942999958992 3964026.026000022888 60484.400237307 2024-06-23T09:36:20.503322+00:00 19994330.273999989033 29000293.009999990463 27870463.040000081062 3962992.999000012875 60484.400248966 2024-06-23T09:36:21.510697+00:00 19994330.272999998182 29000292.989000078291 27870462.957000020891 3960039.916999996174 60484.400260442 2024-06-23T09:36:22.502200+00:00 19994330.272999998182 29000293.036000009626 27870463.030999898911 3969471.088999987114 60484.400272096 2024-06-23T09:36:23.509079+00:00 19994330.274999979883 29000292.982999920845 27870463.017000079155 3964433.960999966133 60484.400283571 2024-06-23T09:36:24.500583+00:00 19994330.273999989033 29000292.993000030518 27870462.991999980062 3965850.009000002872 60484.400295225 2024-06-23T09:36:25.507462+00:00 19994330.268999990076 29000293.003000020981 27870463.024999979883 3965143.965000032913 60484.400306701 2024-06-23T09:36:26.498965+00:00 19994330.274000048637 29000293.024999979883 27870462.985000010580 3968269.116999983788 60484.400318355 2024-06-23T09:36:27.505844+00:00 19994330.273999989033 29000292.971000000834 27870462.971999999136 3966388.962000011932 60484.400329830 2024-06-23T09:36:28.497347+00:00 19994330.270999971777 29000293.028000000864 27870463.052999969572 3962078.904999970924 60484.400341484 2024-06-23T09:36:29.504227+00:00 19994330.272999998182 29000292.978999998420 27870462.950999978930 3965520.138000010978 60484.400352960 2024-06-23T09:36:30.495730+00:00 19994330.270999971777 29000292.987999990582 27870462.980000019073 3964272.944000006188 60484.400364614 2024-06-23T09:36:31.502609+00:00 19994330.272999998182 29000293.000999998301 27870463.019999980927 3962643.022000014782 60484.400376273 2024-06-23T09:36:32.509984+00:00 19994330.272999998182 29000293.052999999374 27870462.998000029474 3963480.967000008095 60484.400387743 2024-06-23T09:36:33.500991+00:00 19994330.272000070661 29000292.937000010163 27870462.955000039190 3965537.955999969970 60484.400399402 2024-06-23T09:36:34.508366+00:00 19994330.269999980927 29000293.007999990135 27870463.072999950498 3962860.009999989998 60484.400410872 2024-06-23T09:36:35.499374+00:00 19994330.274999979883 29000292.986000001431 27870463.006999999285 3960589.081000030041 60484.400422532 2024-06-23T09:36:36.506749+00:00 19994330.269999980927 29000293.038000021130 27870463.008999999613 3961662.886999965180 60484.400434002 2024-06-23T09:36:37.497756+00:00 19994330.274000048637 29000293.006999969482 27870462.973999988288 3960234.032000004780 60484.400445662 2024-06-23T09:36:38.505131+00:00 19994330.274999979883 29000292.994000021368 27870463.059999998659 3962953.999000012875 60484.400457131 2024-06-23T09:36:39.496138+00:00 19994330.272999998182 29000293.004999998957 27870462.976000010967 3962833.090000032913 60484.400468791 2024-06-23T09:36:40.503514+00:00 19994330.271000031382 29000292.988000039011 27870462.934999998659 3965804.962999999989 60484.400480261 2024-06-23T09:36:41.494521+00:00 19994330.269999980927 29000292.993999961764 27870463.039000000805 3963725.898000001907 60484.400491920 2024-06-23T09:36:42.501896+00:00 19994330.274000048637 29000293.068000018597 27870463.110999971628 3966694.107999979984 60484.400503580 2024-06-23T09:36:43.509271+00:00 19994330.271999958903 29000292.906000021845 27870462.865000009537 3967071.041999936104 60484.400515050 2024-06-23T09:36:44.500278+00:00 19994330.274999979883 29000292.982999980450 27870462.981000009924 3962116.907000064850 60484.400526709 2024-06-23T09:36:45.507654+00:00 19994330.271999958903 29000293.032999988645 27870463.019999980927 3966891.980000019073 60484.400538179 2024-06-23T09:36:46.498661+00:00 19994330.270000100136 29000293.032999988645 27870463.049000021070 3964005.000999927986 60484.400549838 2024-06-23T09:36:47.506036+00:00 19994330.272999998182 29000293.016000028700 27870463.000999990851 3967778.048000096809 60484.400561308 2024-06-23T09:36:48.497043+00:00 19994330.274999979883 29000293.008000019938 27870463.041000008583 3965435.015999913216 60484.400572968 2024-06-23T09:36:49.504418+00:00 19994330.272999998182 29000292.973999980837 27870462.930999990553 3959892.951000093948 60484.400584438 2024-06-23T09:36:50.495426+00:00 19994330.272999998182 29000292.980999950320 27870462.973999980837 3963053.981999992859 60484.400596097 2024-06-23T09:36:51.502801+00:00 19994330.269999980927 29000292.966000080109 27870462.988000039011 3964473.983999968041 60484.400607757 2024-06-23T09:36:52.510176+00:00 19994330.272999998182 29000293.031999949366 27870462.991999980062 3961803.016000031959 60484.400619227 2024-06-23T09:36:53.501183+00:00 19994330.272999998182 29000292.996999979019 27870463.025999959558 3960493.062999964226 60484.400630886 2024-06-23T09:36:54.508558+00:00 19994330.271000031382 29000293.009999990463 27870463.032999988645 3963551.013000010978 60484.400642356 2024-06-23T09:36:55.499565+00:00 19994330.275999899954 29000292.988000039011 27870462.964000109583 3961035.953999996185 60484.400654016 2024-06-23T09:36:56.506941+00:00 19994330.272000070661 29000293.014999989420 27870463.037999991328 3959148.944000006188 60484.400665491 2024-06-23T09:36:57.498444+00:00 19994330.271000031382 29000292.958000060171 27870462.983999971300 3960080.039999961853 60484.400677145 2024-06-23T09:36:58.505323+00:00 19994330.271999999881 29000293.013000011444 27870462.981999989599 3961306.057999968994 60484.400688621 2024-06-23T09:36:59.496827+00:00 19994330.274999998510 29000293.004999998957 27870463.021000031382 3965948.972000002861 60484.400700274 2024-06-23T09:37:00.503705+00:00 19994330.273000009358 29000293.007999900728 27870462.970000028610 3961232.993000030983 60484.400711750 2024-06-23T09:37:01.495209+00:00 19994330.268999990076 29000293.028000000864 27870463.012999888510 3960488.986000061035 60484.400723404 2024-06-23T09:37:02.502088+00:00 19994330.271999999881 29000292.977000001818 27870462.960000038147 3961892.997999907006 60484.400735063 2024-06-23T09:37:03.509463+00:00 19994330.274000000209 29000293.015000101179 27870463.090999960899 3960106.930000067223 60484.400746533 2024-06-23T09:37:04.500470+00:00 19994330.271000001580 29000293.024000000209 27870462.992000099272 3963013.998000026215 60484.400758193 2024-06-23T09:37:05.507845+00:00 19994330.275000009686 29000293.013000000268 27870463.023999929428 3960796.041999936104 60484.400769663 2024-06-23T09:37:06.498853+00:00 19994330.271999981254 29000292.977000001818 27870462.963999990374 3966241.046000003815 60484.400781322 2024-06-23T09:37:07.506228+00:00 19994330.271000001580 29000292.944000009447 27870462.930999990553 3959595.995000004768 60484.400792798 2024-06-23T09:37:08.497731+00:00 19994330.272000011057 29000293.027999978513 27870463.098999980837 3964251.018000007141 60484.400804452 2024-06-23T09:37:09.504610+00:00 19994330.271999981254 29000292.976000010967 27870462.956000089645 3964549.996999979019 60484.400815921 2024-06-23T09:37:10.495617+00:00 19994330.277000010014 29000293.004000011832 27870462.962000008672 3960645.950999975204 60484.400827581 2024-06-23T09:37:11.502993+00:00 19994330.271000031382 29000293.016999989748 27870463.038999918848 3964185.047000051010 60484.400839057 2024-06-23T09:37:12.494496+00:00 19994330.272999998182 29000293.004999998957 27870462.986000061035 3962575.059999942780 60484.400850710 2024-06-23T09:37:13.501375+00:00 19994330.270999971777 29000293.000000029802 27870463.006000038236 3962343.973000050057 60484.400862370 2024-06-23T09:37:14.508750+00:00 19994330.272999998182 29000292.969999969006 27870462.973999999464 3958357.065999985207 60484.400873845 2024-06-23T09:37:15.500253+00:00 19994330.273999989033 29000293.032999988645 27870463.054000001401 3963500.861999989022 60484.400885499 2024-06-23T09:37:16.507132+00:00 19994330.272999998182 29000293.050000008196 27870463.024000000209 3962679.986000061035 60484.400896975 2024-06-23T09:37:17.498636+00:00 19994330.269999980927 29000292.944000009447 27870462.908999990672 3964167.944999932777 60484.400908628 2024-06-23T09:37:18.505515+00:00 19994330.275000039488 29000292.998000029474 27870463.059999998659 3964371.110000013839 60484.400920104 2024-06-23T09:37:19.497018+00:00 19994330.268999990076 29000293.026999950409 27870462.993999991566 3959873.957000017166 60484.400931764 2024-06-23T09:37:20.504393+00:00 19994330.272999998182 29000293.008000019938 27870462.977000001818 3963509.065000057220 60484.400943234 2024-06-23T09:37:21.495400+00:00 19994330.277000010014 29000292.971000019461 27870462.969000011683 3963444.931999921799 60484.400954893 2024-06-23T09:37:22.502775+00:00 19994330.272000011057 29000293.011999960989 27870463.052000019699 3960718.052999972831 60484.400966547 2024-06-23T09:37:23.509655+00:00 19994330.268999930471 29000292.961000081152 27870462.997999969870 3962859.925999999046 60484.400978023 2024-06-23T09:37:24.501158+00:00 19994330.272999998182 29000293.008999940008 27870463.000000000000 3960803.950000048149 60484.400989676 2024-06-23T09:37:25.508037+00:00 19994330.271000031382 29000293.013999938965 27870462.958000000566 3962509.195999979973 60484.401001152 2024-06-23T09:37:26.499540+00:00 19994330.274999979883 29000293.024000048637 27870463.030000030994 3956738.899999976158 60484.401012812 2024-06-23T09:37:27.506916+00:00 19994330.272999998182 29000293.008000019938 27870462.988999959081 3962154.009000062943 60484.401024282 2024-06-23T09:37:28.497923+00:00 19994330.269999980927 29000292.957000020891 27870463.001000050455 3962041.039999961853 60484.401035941 2024-06-23T09:37:29.505298+00:00 19994330.272999998182 29000293.044999960810 27870463.022999998182 3963113.911000012886 60484.401047411 2024-06-23T09:37:30.496305+00:00 19994330.272999998182 29000292.983000040054 27870462.946999970824 3962632.008000016212 60484.401059071 2024-06-23T09:37:31.503681+00:00 19994330.272999998182 29000292.985000010580 27870463.028999980539 3964217.034000039101 60484.401070540 2024-06-23T09:37:32.494688+00:00 19994330.274000048637 29000292.963999990374 27870462.971000079066 3960240.921999930870 60484.401082200 2024-06-23T09:37:33.502063+00:00 19994330.274000048637 29000293.041000008583 27870463.020999908447 3968930.133000016212 60484.401093854 2024-06-23T09:37:34.508941+00:00 19994330.269999980927 29000293.001999970526 27870463.030000090599 3964933.919000030030 60484.401105329 2024-06-23T09:37:35.500445+00:00 19994330.268999930471 29000292.971999999136 27870462.974999900907 3963395.042999982834 60484.401116983 2024-06-23T09:37:36.507325+00:00 19994330.274999979883 29000293.029999971390 27870463.019000049680 3962142.031000018120 60484.401128459 2024-06-23T09:37:37.498828+00:00 19994330.272000070661 29000293.013000011444 27870462.985999941826 3961141.993000030983 60484.401140112 2024-06-23T09:37:38.505707+00:00 19994330.274999979883 29000292.962000008672 27870462.997000098228 3962909.006999969017 60484.401151588 2024-06-23T09:37:39.497209+00:00 19994330.272999998182 29000293.003999948502 27870463.018999930471 3962772.937999964226 60484.401163247 2024-06-23T09:37:40.504585+00:00 19994330.271000031382 29000293.014000058174 27870463.003000020981 3962304.945000051986 60484.401174718 2024-06-23T09:37:41.495592+00:00 19994330.272999998182 29000293.028999999166 27870462.998999949545 3968419.161000012886 60484.401186377 2024-06-23T09:37:42.502968+00:00 19994330.268999930471 29000292.962999999523 27870463.014000058174 3962914.898999928962 60484.401197847 2024-06-23T09:37:43.493975+00:00 19994330.277000069618 29000293.022999990731 27870463.032999988645 3963149.042000054847 60484.401209506 2024-06-23T09:37:44.501349+00:00 19994330.272999998182 29000292.940000008792 27870462.919000029564 3965758.922999978065 60484.401221160 2024-06-23T09:37:45.508229+00:00 19994330.270999908447 29000293.003999989480 27870462.983999971300 3958738.042999982834 60484.401232636 2024-06-23T09:37:46.499733+00:00 19994330.270000100136 29000293.039000000805 27870463.064000010490 3960706.957000017166 60484.401244289 2024-06-23T09:37:47.506612+00:00 19994330.273999929428 29000293.015999998897 27870463.011999960989 3964517.092999935150 60484.401255765 2024-06-23T09:37:48.498115+00:00 19994330.274999979883 29000293.002999991179 27870462.970000028610 3962462.855000019073 60484.401267425 2024-06-23T09:37:49.505490+00:00 19994330.271000031382 29000292.993000000715 27870463.029999971390 3966019.200000048149 60484.401278894 2024-06-23T09:37:50.496497+00:00 19994330.274000048637 29000292.991000000387 27870462.977000001818 3959147.901000022888 60484.401290554 2024-06-23T09:37:51.503873+00:00 19994330.269999999553 29000293.009999990463 27870463.014999989420 3963196.939000010025 60484.401302030 2024-06-23T09:37:52.495376+00:00 19994330.274000000209 29000292.971000019461 27870462.916000001132 3959736.103999971878 60484.401313683 2024-06-23T09:37:53.502255+00:00 19994330.269000001252 29000293.028999980539 27870463.087999999523 3960598.011999965180 60484.401325154 2024-06-23T09:37:54.493262+00:00 19994330.276999998838 29000292.977999988943 27870462.958000000566 3959544.924000024796 60484.401336813 2024-06-23T09:37:55.500636+00:00 19994330.270000010729 29000293.005000051111 27870462.965999990702 3956188.115000010002 60484.401348473 2024-06-23T09:37:56.508012+00:00 19994330.274999991059 29000292.982999980450 27870463.009999990463 3961161.950999975204 60484.401359942 2024-06-23T09:37:57.499020+00:00 19994330.271000009030 29000293.059000018984 27870463.033000018448 3958941.085000038147 60484.401371602 2024-06-23T09:37:58.506395+00:00 19994330.269999980927 29000292.942999958992 27870462.995999988168 3963265.861999989022 60484.401383078 2024-06-23T09:37:59.497898+00:00 19994330.277000010014 29000293.070000048727 27870463.035999979824 3961455.032999991905 60484.401394731 2024-06-23T09:38:00.504777+00:00 19994330.271999981254 29000292.995000001043 27870463.029000010341 3958229.023999928962 60484.401406207 2024-06-23T09:38:01.496281+00:00 19994330.272000011057 29000292.960999969393 27870462.956000000238 3960543.983000040054 60484.401417866 2024-06-23T09:38:02.503656+00:00 19994330.271999981254 29000293.003999948502 27870462.991000000387 3960347.934000014793 60484.401429337 2024-06-23T09:38:03.494663+00:00 19994330.271000031382 29000293.009000059217 27870463.021000031382 3959336.003999948967 60484.401440996 2024-06-23T09:38:04.502038+00:00 19994330.271000001580 29000292.983000040054 27870463.029999971390 3953737.055999993812 60484.401452649 2024-06-23T09:38:05.508917+00:00 19994330.277000010014 29000292.950999978930 27870462.910000029951 3958103.034000039101 60484.401464125 2024-06-23T09:38:06.500420+00:00 19994330.272999998182 29000293.043999910355 27870463.042999979109 3958938.832000017166 60484.401475779 2024-06-23T09:38:07.507299+00:00 19994330.271999958903 29000293.001000050455 27870462.985000010580 3958017.052000045776 60484.401487255 2024-06-23T09:38:08.498803+00:00 19994330.270000040531 29000292.978999968618 27870462.995000001043 3960371.036999940872 60484.401498914 2024-06-23T09:38:09.506178+00:00 19994330.272999998182 29000293.045000080019 27870462.992999970913 3959797.052000045776 60484.401510384 2024-06-23T09:38:10.497185+00:00 19994330.272999998182 29000292.960999969393 27870463.002999961376 3956190.973999977112 60484.401522044 2024-06-23T09:38:11.504560+00:00 19994330.271999958903 29000293.029000040144 27870463.009000059217 3958408.970000029076 60484.401533513 2024-06-23T09:38:12.495567+00:00 19994330.275000039488 29000292.998999949545 27870462.965999960899 3960136.036999940872 60484.401545173 2024-06-23T09:38:13.502942+00:00 19994330.270999971777 29000292.986999988556 27870463.014999989420 3958153.024000049103 60484.401556643 2024-06-23T09:38:14.493950+00:00 19994330.270000040531 29000292.980000019073 27870463.004999998957 3963025.934999942780 60484.401568302 2024-06-23T09:38:15.501325+00:00 19994330.273999989033 29000293.047000050545 27870463.024000048637 3962439.037999988068 60484.401579956 2024-06-23T09:38:16.508204+00:00 19994330.274999979883 29000292.945999979973 27870462.940999981016 3959723.942000031006 60484.401591432 2024-06-23T09:38:17.499708+00:00 19994330.271999958903 29000293.013000011444 27870463.055999990553 3960391.037999988068 60484.401603085 2024-06-23T09:38:18.506587+00:00 19994330.272000070661 29000293.017999999225 27870463.022999998182 3959419.019000052940 60484.401614561 2024-06-23T09:38:19.498090+00:00 19994330.272999998182 29000292.980999998748 27870462.955000039190 3959015.976999998093 60484.401626215 2024-06-23T09:38:20.504969+00:00 19994330.271000031382 29000293.011999990791 27870463.003000020981 3958785.051999927033 60484.401637691 2024-06-23T09:38:21.496472+00:00 19994330.274999979883 29000293.015000000596 27870463.003999948502 3959558.037999988068 60484.401649344 2024-06-23T09:38:22.503352+00:00 19994330.271000031382 29000292.975999999791 27870463.064000010490 3960311.861000061035 60484.401660820 2024-06-23T09:38:23.494855+00:00 19994330.273999929428 29000293.039000000805 27870462.965999960899 3958424.970000029076 60484.401672474 2024-06-23T09:38:24.501734+00:00 19994330.271000031382 29000292.967999991030 27870463.012000080198 3958572.031000018120 60484.401683949 2024-06-23T09:38:25.493237+00:00 19994330.271999958903 29000293.025000009686 27870462.973999980837 3956989.050999999046 60484.401695609 2024-06-23T09:38:26.500612+00:00 19994330.272000070661 29000292.955000009388 27870462.950999978930 3962453.852999926079 60484.401707263 2024-06-23T09:38:27.507491+00:00 19994330.273999929428 29000293.008999999613 27870463.021999958903 3957358.187999964226 60484.401718738 2024-06-23T09:38:28.498996+00:00 19994330.272999998182 29000293.008999999613 27870462.985000010580 3957975.997000098228 60484.401730392 2024-06-23T09:38:29.505874+00:00 19994330.272999998182 29000293.032000008970 27870463.070999979973 3961487.064000010025 60484.401741868 2024-06-23T09:38:30.497377+00:00 19994330.268000010401 29000292.954999979585 27870462.899000048637 3962310.814999938011 60484.401753527 2024-06-23T09:38:31.504752+00:00 19994330.274999979883 29000293.043999969959 27870463.072999998927 3960295.085999966133 60484.401764997 2024-06-23T09:38:32.495760+00:00 19994330.274000048637 29000292.999000009149 27870463.032999999821 3959547.090000032913 60484.401776657 2024-06-23T09:38:33.503135+00:00 19994330.271999958903 29000292.944000009447 27870462.937000010163 3963082.937000035774 60484.401788127 2024-06-23T09:38:34.494141+00:00 19994330.275000099093 29000293.018000010401 27870463.001999989152 3960019.942000031006 60484.401799786 2024-06-23T09:38:35.501517+00:00 19994330.269999980927 29000293.017000019550 27870463.075000021607 3958415.017999887001 60484.401811440 2024-06-23T09:38:36.508396+00:00 19994330.272999998182 29000293.015999969095 27870462.959999978542 3962516.047000051010 60484.401822915 2024-06-23T09:38:37.499899+00:00 19994330.269999980927 29000292.965999960899 27870462.904000010341 3957864.932000041008 60484.401834569 2024-06-23T09:38:38.506779+00:00 19994330.276000019163 29000292.993000030518 27870463.051999989897 3959714.016999959946 60484.401846045 2024-06-23T09:38:39.498282+00:00 19994330.271999958903 29000293.004000071436 27870463.023000031710 3956118.960999966133 60484.401857704 2024-06-23T09:38:40.505656+00:00 19994330.271000031382 29000293.033999919891 27870463.008999999613 3957768.980000019073 60484.401869174 2024-06-23T09:38:41.496664+00:00 19994330.272999998182 29000292.998000029474 27870462.992999970913 3956921.047999978065 60484.401880834 2024-06-23T09:38:42.504039+00:00 19994330.271000031382 29000292.980000019073 27870463.051999989897 3959584.074000000954 60484.401892304 2024-06-23T09:38:43.495047+00:00 19994330.274999979883 29000293.026000019163 27870462.955000039190 3955893.945000051986 60484.401903963 2024-06-23T09:38:44.502421+00:00 19994330.271999958903 29000292.986999988556 27870463.002999961376 3959499.023000001907 60484.401915433 2024-06-23T09:38:45.493429+00:00 19994330.272999998182 29000293.008999940008 27870463.013999998569 3960820.027999997139 60484.401927093 2024-06-23T09:38:46.500804+00:00 19994330.269000001252 29000292.963999990374 27870462.984000030905 3959777.978000044823 60484.401938752 2024-06-23T09:38:47.508179+00:00 19994330.274000000209 29000293.042999979109 27870463.005999978632 3956463.929999948014 60484.401950222 2024-06-23T09:38:48.499187+00:00 19994330.272999998182 29000292.965000029653 27870463.005999978632 3958726.046000003815 60484.401961882 2024-06-23T09:38:49.506562+00:00 19994330.274000000209 29000293.054000020027 27870463.045000080019 3962012.006999969017 60484.401973351 2024-06-23T09:38:50.497569+00:00 19994330.274999991059 29000292.942999958992 27870462.934999939054 3961546.003000020981 60484.401985011 2024-06-23T09:38:51.504944+00:00 19994330.268999990076 29000293.002000089735 27870462.968999978155 3959696.014999986161 60484.401996487 2024-06-23T09:38:52.496447+00:00 19994330.272000011057 29000293.024999979883 27870463.037000060081 3960706.937999964226 60484.402008140 2024-06-23T09:38:53.503327+00:00 19994330.273999989033 29000293.003000020981 27870463.052999969572 3955403.053000092972 60484.402019616 2024-06-23T09:38:54.494830+00:00 19994330.272000011057 29000292.990999940783 27870462.917999979109 3960907.041000009049 60484.402031270 2024-06-23T09:38:55.501709+00:00 19994330.271999981254 29000292.993999999017 27870463.021999958903 3960082.937999964226 60484.402042746 2024-06-23T09:38:56.493212+00:00 19994330.275000009686 29000292.997999999672 27870463.022999998182 3960846.110999941826 60484.402054399 2024-06-23T09:38:57.500091+00:00 19994330.269999980927 29000292.978999998420 27870463.003000020981 3960275.889000058174 60484.402066058 2024-06-23T09:38:58.507466+00:00 19994330.271000031382 29000293.015999998897 27870462.971000079066 3964511.006999969017 60484.402077534 2024-06-23T09:38:59.498970+00:00 19994330.272000011057 29000293.022999998182 27870462.995999928564 3958982.052999972831 60484.402089188 2024-06-23T09:39:00.505849+00:00 19994330.275999959558 29000292.947999980301 27870462.962000008672 3965953.919000000227 60484.402100664 2024-06-23T09:39:01.497352+00:00 19994330.272999998182 29000293.028000030667 27870463.069000009447 3963819.068000000902 60484.402112317 2024-06-23T09:39:02.504231+00:00 19994330.272000011057 29000293.045999970287 27870462.950999978930 3959704.956999999937 60484.402123793 2024-06-23T09:39:03.495735+00:00 19994330.269999980927 29000292.991000030190 27870463.064000010490 3963710.990999999922 60484.402135453 2024-06-23T09:39:04.503110+00:00 19994330.273999989033 29000292.993000000715 27870463.001000050455 3959761.939999998081 60484.402146922 2024-06-23T09:39:05.494117+00:00 19994330.274000048637 29000292.974999960512 27870462.977999929339 3955644.107000000775 60484.402158582 2024-06-23T09:39:06.501492+00:00 19994330.271999958903 29000293.015000049025 27870463.030000090599 3963983.933000002056 60484.402170052 2024-06-23T09:39:07.492499+00:00 19994330.272000011057 29000292.995999988168 27870462.932999968529 3962302.059999999125 60484.402181712 2024-06-23T09:39:08.499874+00:00 19994330.273999989033 29000293.035999950022 27870463.118999961764 3960419.957000001799 60484.402193365 2024-06-23T09:39:09.506754+00:00 19994330.271000031382 29000292.941000040621 27870462.901999998838 3955680.044999993872 60484.402204841 2024-06-23T09:39:10.498257+00:00 19994330.268999990076 29000293.023999989033 27870463.008999999613 3956494.026000001002 60484.402216501 2024-06-23T09:39:11.505632+00:00 19994330.279000040144 29000293.004000011832 27870462.980999991298 3964474.961000002921 60484.402227970 2024-06-23T09:39:12.496639+00:00 19994330.269999980927 29000292.967000011355 27870463.006999999285 3957779.072999998927 60484.402239630 2024-06-23T09:39:13.504014+00:00 19994330.272999998182 29000292.999999940395 27870462.962000008672 3959564.811999998987 60484.402251100 2024-06-23T09:39:14.495022+00:00 19994330.268000010401 29000293.014000058174 27870463.037000000477 3966550.050000004005 60484.402262759 2024-06-23T09:39:15.502397+00:00 19994330.276000019163 29000293.011000040919 27870462.995000001043 3958334.098999998998 60484.402274229 2024-06-23T09:39:16.493404+00:00 19994330.274999979883 29000292.962999939919 27870463.021999981254 3959914.077000000048 60484.402285889 2024-06-23T09:39:17.500779+00:00 19994330.269999980927 29000293.041000008583 27870462.974000010639 3961855.914000004996 60484.402297548 2024-06-23T09:39:18.508155+00:00 19994330.272999998182 29000292.965000029653 27870462.957999970764 3955044.957999988925 60484.402309018 2024-06-23T09:39:19.499162+00:00 19994330.268999930471 29000293.028000000864 27870463.041999999434 3958748.070000008214 60484.402320677 2024-06-23T09:39:20.506537+00:00 19994330.276000019163 29000293.023999929428 27870463.052000049502 3958977.939999998081 60484.402332148 2024-06-23T09:39:21.497544+00:00 19994330.272000070661 29000293.019999980927 27870462.982999980450 3957028.979000002146 60484.402343807 2024-06-23T09:39:22.504919+00:00 19994330.274999979883 29000292.984000090510 27870463.000000000000 3966253.995999991894 60484.402355283 2024-06-23T09:39:23.496422+00:00 19994330.272999998182 29000292.998999949545 27870463.032999988645 3957934.103000000119 60484.402366936 2024-06-23T09:39:24.503302+00:00 19994330.269999980927 29000292.983999971300 27870462.989000018686 3958351.951000005007 60484.402378412 2024-06-23T09:39:25.494805+00:00 19994330.271000031382 29000292.995000001043 27870462.981999989599 3959750.024000003934 60484.402390066 2024-06-23T09:39:26.501684+00:00 19994330.272999998182 29000293.018000010401 27870463.042999979109 3959646.861999989022 60484.402401541 2024-06-23T09:39:27.493187+00:00 19994330.272999998182 29000292.996000051498 27870462.935999989510 3963741.070000008214 60484.402413195 2024-06-23T09:39:28.500067+00:00 19994330.274999979883 29000292.967000011355 27870463.002999961376 3962742.034999995958 60484.402424855 2024-06-23T09:39:29.507442+00:00 19994330.271000031382 29000293.013999938965 27870463.013000011444 3966354.019999995828 60484.402436330 2024-06-23T09:39:30.498945+00:00 19994330.270999908447 29000293.001000050455 27870462.948000069708 3960979.980000004172 60484.402447984 2024-06-23T09:39:31.505824+00:00 19994330.272000070661 29000292.993000030518 27870463.028999920934 3959823.927000001073 60484.402459460 2024-06-23T09:39:32.497326+00:00 19994330.269999980927 29000292.986999999732 27870462.998000029474 3961740.028999999166 60484.402471113 2024-06-23T09:39:33.504207+00:00 19994330.276999950409 29000293.017999999225 27870463.028000000864 3957675.067000017036 60484.402482589 2024-06-23T09:39:34.495710+00:00 19994330.272999998182 29000293.008000008762 27870462.988000039011 3957426.006999998819 60484.402494249 2024-06-23T09:39:35.503085+00:00 19994330.272000070661 29000292.952999990433 27870462.950999978930 3957985.936999977101 60484.402505719 2024-06-23T09:39:36.494092+00:00 19994330.273999929428 29000293.069999989122 27870463.057000041008 3961363.004000008106 60484.402517378 2024-06-23T09:39:37.501467+00:00 19994330.269000049680 29000292.967000011355 27870463.006999969482 3959704.993999987841 60484.402528848 2024-06-23T09:39:38.492474+00:00 19994330.276000019163 29000293.013999998569 27870463.054999951273 3958067.073000013828 60484.402540508 2024-06-23T09:39:39.499850+00:00 19994330.269999999553 29000292.979999989271 27870462.940000060946 3964419.895999997854 60484.402552161 2024-06-23T09:39:40.506729+00:00 19994330.274000000209 29000293.011000011116 27870462.975999951363 3961779.099999994040 60484.402563637 2024-06-23T09:39:41.498232+00:00 19994330.271000009030 29000292.984000030905 27870462.983000040054 3960240.976000010967 60484.402575291 2024-06-23T09:39:42.505111+00:00 19994330.271999999881 29000293.037999991328 27870463.034999970347 3960850.928000003099 60484.402586767 2024-06-23T09:39:43.496615+00:00 19994330.271999999881 29000292.990000009537 27870463.042000059038 3958176.169000000227 60484.402598420 2024-06-23T09:39:44.503494+00:00 19994330.273999989033 29000292.982999980450 27870462.991999980062 3960088.872000008821 60484.402609896 2024-06-23T09:39:45.494997+00:00 19994330.274000018835 29000293.028999980539 27870462.927000049502 3960943.962999999989 60484.402621550 2024-06-23T09:39:46.501876+00:00 19994330.271999981254 29000292.981000009924 27870463.043999910355 3957920.959999979008 60484.402633025 2024-06-23T09:39:47.493379+00:00 19994330.268999990076 29000292.945999979973 27870462.938000079244 3961927.033000022173 60484.402644685 2024-06-23T09:39:48.500754+00:00 19994330.275000009686 29000293.011000040919 27870463.041999999434 3955651.055999993812 60484.402656155 2024-06-23T09:39:49.491762+00:00 19994330.277000010014 29000292.987999979407 27870462.929999988526 3956341.998999983072 60484.402667814 2024-06-23T09:39:50.499137+00:00 19994330.268999990076 29000293.055000070482 27870463.115000009537 3959100.897000014782 60484.402679468 2024-06-23T09:39:51.506016+00:00 19994330.272999968380 29000293.028000000864 27870463.025999989361 3960412.171000003815 60484.402690943 2024-06-23T09:39:52.497519+00:00 19994330.271000031382 29000292.969999909401 27870462.926000010222 3955713.847000002861 60484.402702597 2024-06-23T09:39:53.504398+00:00 19994330.272000011057 29000292.995000001043 27870463.016999989748 3958141.176999986172 60484.402714073 2024-06-23T09:39:54.495901+00:00 19994330.270999971777 29000292.996000051498 27870462.979999989271 3961130.884999989998 60484.402725726 2024-06-23T09:39:55.502781+00:00 19994330.278000000864 29000293.021999958903 27870462.985000010580 3959796.011000006925 60484.402737202 2024-06-23T09:39:56.494284+00:00 19994330.272000011057 29000292.996999979019 27870463.033999979496 3959285.016000003088 60484.402748862 2024-06-23T09:39:57.501659+00:00 19994330.269999980927 29000292.943000078201 27870463.008999999613 3958334.914999992121 60484.402760332 2024-06-23T09:39:58.492666+00:00 19994330.272999998182 29000293.038999918848 27870462.986999988556 3959078.038000016939 60484.402771991 2024-06-23T09:39:59.500042+00:00 19994330.272000011057 29000292.986000061035 27870462.998000029474 3957992.083000003826 60484.402783645 2024-06-23T09:40:00.506920+00:00 19994330.272999998182 29000293.065000060946 27870463.082000020891 3960775.991999983788 60484.402795121 2024-06-23T09:40:01.498424+00:00 19994330.271000031382 29000292.974999900907 27870462.939000010490 3962088.004999995232 60484.402806774 2024-06-23T09:40:02.505303+00:00 19994330.274999979883 29000292.986999988556 27870463.014999989420 3956469.962000011932 60484.402818250 2024-06-23T09:40:03.496806+00:00 19994330.272000011057 29000292.965000029653 27870462.995999988168 3958424.014999986161 60484.402829910 2024-06-23T09:40:04.504182+00:00 19994330.272000011057 29000293.014999989420 27870462.944000009447 3960961.032000004780 60484.402841379 2024-06-23T09:40:05.495189+00:00 19994330.272999998182 29000292.989000078291 27870463.036000009626 3956315.927000015974 60484.402853039 2024-06-23T09:40:06.502564+00:00 19994330.273999929428 29000292.997999910265 27870462.993000030518 3957728.982999979984 60484.402864515 2024-06-23T09:40:07.494067+00:00 19994330.272999998182 29000293.054000020027 27870463.021999958903 3960044.958000003826 60484.402876168 2024-06-23T09:40:08.500946+00:00 19994330.271000031382 29000292.940000060946 27870462.924000021070 3959178.022000014782 60484.402887644 2024-06-23T09:40:09.492449+00:00 19994330.269999980927 29000293.026000019163 27870463.046000000089 3962518.068000019062 60484.402899303 2024-06-23T09:40:10.499825+00:00 19994330.274999979883 29000292.989000000060 27870462.972999930382 3960685.904999970924 60484.402910957 2024-06-23T09:40:11.506703+00:00 19994330.274000048637 29000293.019999999553 27870462.970000028610 3961832.018999993801 60484.402922433 2024-06-23T09:40:12.498207+00:00 19994330.271000031382 29000292.943999990821 27870463.052000049502 3968240.032999991905 60484.402934087 2024-06-23T09:40:13.505086+00:00 19994330.271999958903 29000293.072999998927 27870463.042999979109 3960120.977999985218 60484.402945562 2024-06-23T09:40:14.496590+00:00 19994330.272999998182 29000292.971000019461 27870462.926999930292 3964169.099000037182 60484.402957216 2024-06-23T09:40:15.503469+00:00 19994330.269999980927 29000292.978999998420 27870463.027000069618 3964691.027999997139 60484.402968692 2024-06-23T09:40:16.494972+00:00 19994330.274000048637 29000293.028999980539 27870463.016999959946 3959506.930999993812 60484.402980351 2024-06-23T09:40:17.502347+00:00 19994330.274000048637 29000293.025000009686 27870462.977000001818 3963537.012000023853 60484.402991821 2024-06-23T09:40:18.493354+00:00 19994330.272999878973 29000292.992000009865 27870463.103999968618 3965275.891999959946 60484.403003481 2024-06-23T09:40:19.500728+00:00 19994330.272999998182 29000292.990000009537 27870462.910000089556 3962939.069999992847 60484.403014950 2024-06-23T09:40:20.491737+00:00 19994330.268000010401 29000293.013999998569 27870463.008000019938 3971012.044000030030 60484.403026610 2024-06-23T09:40:21.499112+00:00 19994330.276000019163 29000292.937999960035 27870462.925999999046 3965459.987999976147 60484.403038264 2024-06-23T09:40:22.505991+00:00 19994330.272999998182 29000293.026000019163 27870463.041999939829 3965579.965000032913 60484.403049740 2024-06-23T09:40:23.497494+00:00 19994330.271000031382 29000293.004999998957 27870463.029999971390 3958744.047999978065 60484.403061399 2024-06-23T09:40:24.504869+00:00 19994330.272999998182 29000293.043999969959 27870463.042000059038 3964551.995999991894 60484.403072869 2024-06-23T09:40:25.495876+00:00 19994330.271999958903 29000292.984000030905 27870462.954999919981 3963933.003000020981 60484.403084529 2024-06-23T09:40:26.503252+00:00 19994330.272000070661 29000292.978999968618 27870463.046999998391 3963655.981000006199 60484.403095998 2024-06-23T09:40:27.494259+00:00 19994330.271999958903 29000293.022000011057 27870462.975999999791 3961685.120000004768 60484.403107658 2024-06-23T09:40:28.501634+00:00 19994330.276000019163 29000292.983000040054 27870462.981999989599 3966032.939000010025 60484.403119128 2024-06-23T09:40:29.492641+00:00 19994330.271000031382 29000292.990999940783 27870463.003000009805 3960218.047999978065 60484.403130781 2024-06-23T09:40:30.499520+00:00 19994330.271999958903 29000293.014000058174 27870463.000999998301 3962546.821999967098 60484.403142257 2024-06-23T09:40:31.491024+00:00 19994330.271999958903 29000292.985999941826 27870462.964999999851 3961597.026000022888 60484.403153911 2024-06-23T09:40:32.497903+00:00 19994330.271000001580 29000292.996999979019 27870463.046999990940 3961779.078000009060 60484.403165570 2024-06-23T09:40:33.505278+00:00 19994330.276000000536 29000292.988000039011 27870462.969000011683 3960358.946999967098 60484.403177046 2024-06-23T09:40:34.496781+00:00 19994330.271999999881 29000292.968000050634 27870462.934999998659 3954819.097000002861 60484.403188700 2024-06-23T09:40:35.503661+00:00 19994330.274000000209 29000293.042999979109 27870463.066999968141 3959681.942000031006 60484.403200176 2024-06-23T09:40:36.495164+00:00 19994330.267999991775 29000293.026000019163 27870463.044000029564 3956912.971000016201 60484.403211829 2024-06-23T09:40:37.502043+00:00 19994330.275000009686 29000292.965999960899 27870462.905999958515 3960218.020999968052 60484.403223305 2024-06-23T09:40:38.493546+00:00 19994330.271999999881 29000293.044000029564 27870463.096000019461 3958428.003000020981 60484.403234959 2024-06-23T09:40:39.500425+00:00 19994330.273999989033 29000292.963999990374 27870462.924000021070 3960243.958999990951 60484.403246434 2024-06-23T09:40:40.491928+00:00 19994330.271000001580 29000293.014999989420 27870463.029999971390 3955174.983999968041 60484.403258088 2024-06-23T09:40:41.498808+00:00 19994330.274000018835 29000292.971999999136 27870462.984000030905 3957314.151000022888 60484.403269747 2024-06-23T09:40:42.506183+00:00 19994330.271999981254 29000293.019999980927 27870463.008000019938 3954550.865999997128 60484.403281217 2024-06-23T09:40:43.497190+00:00 19994330.270000010729 29000293.019999980927 27870463.059999939054 3961752.039000033867 60484.403292877 2024-06-23T09:40:44.504565+00:00 19994330.275000009686 29000292.965000029653 27870462.949000000954 3960547.918999969959 60484.403304352 2024-06-23T09:40:45.496069+00:00 19994330.274000018835 29000293.001999970526 27870462.991999980062 3958675.088999987114 60484.403316006 2024-06-23T09:40:46.502948+00:00 19994330.268999990076 29000293.012000080198 27870463.058000091463 3957234.999000012875 60484.403327482 2024-06-23T09:40:47.494451+00:00 19994330.272999998182 29000293.010999999940 27870462.986999988556 3962666.936999977101 60484.403339142 2024-06-23T09:40:48.501826+00:00 19994330.273999989033 29000292.970000009984 27870462.931999921799 3959666.036000012886 60484.403350611 2024-06-23T09:40:49.492833+00:00 19994330.270999971777 29000293.011999990791 27870463.065000060946 3958928.983000040054 60484.403362271 2024-06-23T09:40:50.500209+00:00 19994330.276000019163 29000293.014999989420 27870462.955999970436 3962133.960999966133 60484.403373741 2024-06-23T09:40:51.491216+00:00 19994330.270999971777 29000293.033000018448 27870463.018000010401 3959853.042999982834 60484.403385400 2024-06-23T09:40:52.498591+00:00 19994330.270000040531 29000292.970999989659 27870462.996000051498 3958236.074000000954 60484.403397054 2024-06-23T09:40:53.505470+00:00 19994330.273999989033 29000292.986000001431 27870462.987999919802 3960304.933000028133 60484.403408530 2024-06-23T09:40:54.496973+00:00 19994330.273999989033 29000293.029000010341 27870463.028000000864 3966846.990000010002 60484.403420183 2024-06-23T09:40:55.503852+00:00 19994330.271000031382 29000292.950999978930 27870463.007000088692 3960572.011999965180 60484.403431659 2024-06-23T09:40:56.495356+00:00 19994330.271999958903 29000293.018999990076 27870462.973999980837 3961003.013999999035 60484.403443319 2024-06-23T09:40:57.502731+00:00 19994330.272000011057 29000293.006000038236 27870462.993999961764 3963161.952000021935 60484.403454788 2024-06-23T09:40:58.493738+00:00 19994330.274000048637 29000293.014999989420 27870463.050000071526 3954829.116999983788 60484.403466448 2024-06-23T09:40:59.501113+00:00 19994330.273999929428 29000292.991999980062 27870462.956999901682 3959603.877000033855 60484.403477918 2024-06-23T09:41:00.492121+00:00 19994330.269000049680 29000293.021000031382 27870463.029000040144 3963562.983999968041 60484.403489578 2024-06-23T09:41:01.499496+00:00 19994330.278999920934 29000292.982999980450 27870462.996999979019 3964467.108000040054 60484.403501053 2024-06-23T09:41:02.490999+00:00 19994330.271000031382 29000293.021000031382 27870462.971999999136 3957606.006999969017 60484.403512707 2024-06-23T09:41:03.497878+00:00 19994330.272000070661 29000292.998999949545 27870463.022999998182 3960257.944000006188 60484.403524366 2024-06-23T09:41:04.505253+00:00 19994330.268999930471 29000292.988000039011 27870463.028000000864 3965760.041000009049 60484.403535842 2024-06-23T09:41:05.496756+00:00 19994330.274000048637 29000292.967999938875 27870462.932999998331 3961680.024999976158 60484.403547496 2024-06-23T09:41:06.503636+00:00 19994330.272999998182 29000293.026000019163 27870463.046000000089 3963021.997000039089 60484.403558971 2024-06-23T09:41:07.495139+00:00 19994330.271999958903 29000292.947000030428 27870462.971999999136 3964966.913999975193 60484.403570631 2024-06-23T09:41:08.502514+00:00 19994330.272999998182 29000293.074000000954 27870463.013999998569 3957007.958000003826 60484.403582101 2024-06-23T09:41:09.493521+00:00 19994330.271000031382 29000292.939000010490 27870462.970999989659 3962003.031000018120 60484.403593760 2024-06-23T09:41:10.500897+00:00 19994330.269999980927 29000293.026000019163 27870463.034000009298 3965250.991999983788 60484.403605230 2024-06-23T09:41:11.491904+00:00 19994330.274000048637 29000292.987999919802 27870462.985000010580 3965078.041999996174 60484.403616890 2024-06-23T09:41:12.499279+00:00 19994330.273999929428 29000292.995000001043 27870463.002999991179 3964315.919000030030 60484.403628360 2024-06-23T09:41:13.490286+00:00 19994330.274999979883 29000292.998000029474 27870462.966999981552 3964251.175999999046 60484.403640019 2024-06-23T09:41:14.497661+00:00 19994330.271000031382 29000293.042999979109 27870463.043000038713 3956086.873999952804 60484.403651679 2024-06-23T09:41:15.505037+00:00 19994330.269999980927 29000292.955000039190 27870462.963999990374 3963028.940000057220 60484.403663149 2024-06-23T09:41:16.496044+00:00 19994330.275000099093 29000293.026999950409 27870463.018999990076 3965065.107999920845 60484.403674808 2024-06-23T09:41:17.503419+00:00 19994330.273999929428 29000292.985000010580 27870462.990000009537 3962913.027999997139 60484.403686278 2024-06-23T09:41:18.494426+00:00 19994330.271000031382 29000292.973999980837 27870462.976000010967 3960998.983000040054 60484.403697938 2024-06-23T09:41:19.501801+00:00 19994330.272999998182 29000293.053000088781 27870463.057999968529 3957357.939000010025 60484.403709413 2024-06-23T09:41:20.493304+00:00 19994330.268999930471 29000292.986999988556 27870462.990000009537 3967613.993000030983 60484.403721073 2024-06-23T09:41:21.500680+00:00 19994330.274000048637 29000293.004999998957 27870463.013999998569 3961022.942999958992 60484.403732543 2024-06-23T09:41:22.491687+00:00 19994330.276000019163 29000292.977999929339 27870462.967999991030 3961376.098000050057 60484.403744202 2024-06-23T09:41:23.499062+00:00 19994330.271999958903 29000292.995000001043 27870463.013000011444 3964385.997999907006 60484.403755672 2024-06-23T09:41:24.490069+00:00 19994330.272999998182 29000293.002000000328 27870463.018999930471 3964230.011000037193 60484.403767332 2024-06-23T09:41:25.497445+00:00 19994330.271000031382 29000293.019999999553 27870463.001000050455 3962114.011999965180 60484.403778985 2024-06-23T09:41:26.504324+00:00 19994330.272999998182 29000293.035999998450 27870463.022999998182 3964106.009999989998 60484.403790461 2024-06-23T09:41:27.495827+00:00 19994330.271999999881 29000292.908000010997 27870462.919999960810 3960417.976999998093 60484.403802115 2024-06-23T09:41:28.502706+00:00 19994330.274999998510 29000293.035999979824 27870463.040000081062 3962359.960000038147 60484.403813590 2024-06-23T09:41:29.494209+00:00 19994330.271999999881 29000293.006000008434 27870462.967000011355 3960427.006999969017 60484.403825244 2024-06-23T09:41:30.501088+00:00 19994330.271000001580 29000293.009999990463 27870463.051999930292 3962692.076000093948 60484.403836720 2024-06-23T09:41:31.492592+00:00 19994330.272999998182 29000292.974000010639 27870462.945000048727 3957481.995000004768 60484.403848379 2024-06-23T09:41:32.499967+00:00 19994330.271000009030 29000293.013000011444 27870462.983000040054 3957247.951999903191 60484.403859849 2024-06-23T09:41:33.490974+00:00 19994330.271000001580 29000292.978999968618 27870463.042999979109 3958987.963000059128 60484.403871509 2024-06-23T09:41:34.498349+00:00 19994330.275999989361 29000293.060999989510 27870463.046999931335 3958116.995999931823 60484.403883162 2024-06-23T09:41:35.505228+00:00 19994330.272999998182 29000292.991000059992 27870462.948000069708 3959446.064000010025 60484.403894638 2024-06-23T09:41:36.496731+00:00 19994330.270000010729 29000292.987999979407 27870463.023999929428 3961552.894000052940 60484.403906292 2024-06-23T09:41:37.503611+00:00 19994330.271000001580 29000293.015999969095 27870463.029999971390 3961961.041999936104 60484.403917768 2024-06-23T09:41:38.495114+00:00 19994330.277000010014 29000293.006000038236 27870462.976000070572 3965080.004000068177 60484.403929421 2024-06-23T09:41:39.501993+00:00 19994330.272999998182 29000292.954999979585 27870462.947000030428 3956962.069000006188 60484.403940897 2024-06-23T09:41:40.493496+00:00 19994330.270999971777 29000292.981999989599 27870463.002999901772 3958483.031000018120 60484.403952551 2024-06-23T09:41:41.500376+00:00 19994330.273999989033 29000293.014000058174 27870462.992000099272 3964832.973999977112 60484.403964026 2024-06-23T09:41:42.491879+00:00 19994330.267000019550 29000293.038999918848 27870463.062999960035 3965603.947999954224 60484.403975686 2024-06-23T09:41:43.499253+00:00 19994330.272999998182 29000292.981999989599 27870462.938999999315 3963818.008000016212 60484.403987156 2024-06-23T09:41:44.490261+00:00 19994330.273999989033 29000293.007000088692 27870463.026000000536 3958688.016999959946 60484.403998815 2024-06-23T09:41:45.497636+00:00 19994330.273999989033 29000293.000999931246 27870463.002000000328 3962461.016000031959 60484.404010469 2024-06-23T09:41:46.504516+00:00 19994330.272000011057 29000292.981999989599 27870462.965999990702 3957662.945000051986 60484.404021945 2024-06-23T09:41:47.496019+00:00 19994330.273999989033 29000292.981999989599 27870463.008000001311 3963331.062999964226 60484.404033604 2024-06-23T09:41:48.503394+00:00 19994330.270000040531 29000293.021000031382 27870463.013000011444 3961896.988999962807 60484.404045074 2024-06-23T09:41:49.494401+00:00 19994330.272999998182 29000293.018000010401 27870463.022999998182 3963305.097000002861 60484.404056733 2024-06-23T09:41:50.501776+00:00 19994330.275999959558 29000292.981999989599 27870462.991000000387 3959513.856000065804 60484.404068204 2024-06-23T09:41:51.492783+00:00 19994330.269999980927 29000292.968000050634 27870462.977999988943 3965939.988000034820 60484.404079863 2024-06-23T09:41:52.500158+00:00 19994330.272999998182 29000293.056999921799 27870463.069000009447 3962369.097999929916 60484.404091333 2024-06-23T09:41:53.491166+00:00 19994330.269000049680 29000292.971000079066 27870462.962000008672 3964966.978000044823 60484.404102992 2024-06-23T09:41:54.498541+00:00 19994330.276000019163 29000292.954999919981 27870462.917999979109 3960397.066999911796 60484.404114462 2024-06-23T09:41:55.489548+00:00 19994330.272999998182 29000293.098000049591 27870463.083000000566 3963997.876000047196 60484.404126122 2024-06-23T09:41:56.496924+00:00 19994330.275999899954 29000292.975000020117 27870463.030000030994 3960392.044999957085 60484.404137781 2024-06-23T09:41:57.504299+00:00 19994330.269000049680 29000292.967999938875 27870462.986999988556 3963351.015000104904 60484.404149251 2024-06-23T09:41:58.495306+00:00 19994330.271000031382 29000293.000000000000 27870462.925000008196 3965753.872999907006 60484.404160911 2024-06-23T09:41:59.502681+00:00 19994330.270999908447 29000293.011000040919 27870463.082999940962 3961656.133000016212 60484.404172387 2024-06-23T09:42:00.494184+00:00 19994330.274000048637 29000292.983999971300 27870462.957000020891 3960395.929000020027 60484.404184040 2024-06-23T09:42:01.501063+00:00 19994330.276000019163 29000293.039000000805 27870463.032999988645 3967528.004999995232 60484.404195516 2024-06-23T09:42:02.492567+00:00 19994330.268999930471 29000292.995000001043 27870462.990000069141 3963470.981000065804 60484.404207175 2024-06-23T09:42:03.499942+00:00 19994330.272000070661 29000293.006000000983 27870462.988999959081 3966075.042999982834 60484.404218645 2024-06-23T09:42:04.490949+00:00 19994330.272999998182 29000293.006999999285 27870463.014999989420 3961812.014999986161 60484.404230305 2024-06-23T09:42:05.498324+00:00 19994330.274999979883 29000292.965999990702 27870462.944000009447 3955383.988999962807 60484.404241775 2024-06-23T09:42:06.489332+00:00 19994330.269000049680 29000292.976000010967 27870463.057000041008 3962585.082000017166 60484.404253434 2024-06-23T09:42:07.496707+00:00 19994330.274999979883 29000293.051999989897 27870463.010999921709 3963256.886000037193 60484.404265094 2024-06-23T09:42:08.504082+00:00 19994330.273999929428 29000293.002000000328 27870462.988000039011 3964837.006999969017 60484.404276564 2024-06-23T09:42:09.495089+00:00 19994330.272000070661 29000292.978000018746 27870463.003000020981 3959809.996999979019 60484.404288223 2024-06-23T09:42:10.502464+00:00 19994330.271999958903 29000293.018999990076 27870463.033999919891 3961310.940999985207 60484.404299693 2024-06-23T09:42:11.493471+00:00 19994330.271000031382 29000292.980000019073 27870462.935000058264 3962092.065999985207 60484.404311352 2024-06-23T09:42:12.500847+00:00 19994330.274999979883 29000293.042999979109 27870463.037999991328 3963274.946000099182 60484.404322828 2024-06-23T09:42:13.492350+00:00 19994330.271999958903 29000292.975000020117 27870462.980000019073 3959851.009999989998 60484.404334482 2024-06-23T09:42:14.499229+00:00 19994330.272000070661 29000293.039999961853 27870463.064000010490 3959227.026999949943 60484.404345952 2024-06-23T09:42:15.490236+00:00 19994330.271999958903 29000292.954999979585 27870462.875999931246 3962914.019000052940 60484.404357611 2024-06-23T09:42:16.497611+00:00 19994330.272999998182 29000293.022000011057 27870463.054000020027 3962167.016999959946 60484.404369270 2024-06-23T09:42:17.504986+00:00 19994330.272000070661 29000292.944999989122 27870462.996000051498 3961312.995999931823 60484.404380741 2024-06-23T09:42:18.495994+00:00 19994330.273999929428 29000293.011999960989 27870462.960999969393 3960104.971000074875 60484.404392400 2024-06-23T09:42:19.503369+00:00 19994330.272999998182 29000292.977000001818 27870463.019999980927 3960321.044999957085 60484.404403870 2024-06-23T09:42:20.494376+00:00 19994330.269999999553 29000293.044000029564 27870463.002000089735 3959415.958999990951 60484.404415530 2024-06-23T09:42:21.501752+00:00 19994330.272999998182 29000292.973999980837 27870463.046999931335 3958684.009999989998 60484.404426999 2024-06-23T09:42:22.492759+00:00 19994330.274000000209 29000293.004999998957 27870462.938999999315 3961638.060000061989 60484.404438659 2024-06-23T09:42:23.500134+00:00 19994330.272999998182 29000292.990000009537 27870463.028999999166 3967259.837000011932 60484.404450129 2024-06-23T09:42:24.491141+00:00 19994330.269999999553 29000293.014000058174 27870463.006999999285 3962884.097000002861 60484.404461788 2024-06-23T09:42:25.498516+00:00 19994330.271999981254 29000293.000999931246 27870463.021000001580 3955865.942999958992 60484.404473258 2024-06-23T09:42:26.489523+00:00 19994330.272999998182 29000293.024000048637 27870462.996000010520 3963825.055999993812 60484.404484918 2024-06-23T09:42:27.496898+00:00 19994330.276000019163 29000292.944000009447 27870462.940999981016 3961075.955999969970 60484.404496572 2024-06-23T09:42:28.503778+00:00 19994330.268999990076 29000293.049000021070 27870463.013000011444 3960630.088999987114 60484.404508047 2024-06-23T09:42:29.495281+00:00 19994330.272999998182 29000292.995000001043 27870463.048999991268 3960018.995000004768 60484.404519701 2024-06-23T09:42:30.502160+00:00 19994330.273999989033 29000292.975999951363 27870462.953000009060 3962260.950000048149 60484.404531177 2024-06-23T09:42:31.493663+00:00 19994330.270000010729 29000293.009999990463 27870463.059000018984 3962294.972000002861 60484.404542830 2024-06-23T09:42:32.500543+00:00 19994330.272000011057 29000292.984000090510 27870462.940999981016 3966445.993000030983 60484.404554306 2024-06-23T09:42:33.492046+00:00 19994330.272999998182 29000293.052999969572 27870463.026000019163 3961622.067999958992 60484.404565966 2024-06-23T09:42:34.499421+00:00 19994330.275999959558 29000292.932999968529 27870462.973999980837 3961662.057999968994 60484.404577435 2024-06-23T09:42:35.490428+00:00 19994330.270000040531 29000293.029999971390 27870463.046000000089 3962613.971000074875 60484.404589095 2024-06-23T09:42:36.497803+00:00 19994330.272999998182 29000293.009000059217 27870463.045000020415 3963084.878000020981 60484.404600565 2024-06-23T09:42:37.488810+00:00 19994330.271999958903 29000292.970000028610 27870462.968999978155 3964990.111999989022 60484.404612225 2024-06-23T09:42:38.496186+00:00 19994330.273999989033 29000293.046999998391 27870462.976000010967 3962669.857999920845 60484.404623884 2024-06-23T09:42:39.503561+00:00 19994330.272000011057 29000293.004000000656 27870463.013999998569 3959057.092000008095 60484.404635354 2024-06-23T09:42:40.494568+00:00 19994330.273999989033 29000292.956999998540 27870462.944999929518 3960805.120000004768 60484.404647013 2024-06-23T09:42:41.501943+00:00 19994330.272000011057 29000293.008000001311 27870463.004999998957 3960607.874000072014 60484.404658489 2024-06-23T09:42:42.493446+00:00 19994330.269999980927 29000293.025000009686 27870463.077000018209 3961029.059999942780 60484.404670143 2024-06-23T09:42:43.500326+00:00 19994330.272999998182 29000292.962999999523 27870462.938000079244 3961755.883000016212 60484.404681618 2024-06-23T09:42:44.491829+00:00 19994330.275000039488 29000293.012999981642 27870462.961999889463 3966806.055999993812 60484.404693272 2024-06-23T09:42:45.498708+00:00 19994330.272000011057 29000292.969000011683 27870462.991000059992 3958739.057000041008 60484.404704748 2024-06-23T09:42:46.490210+00:00 19994330.273999929428 29000293.037000000477 27870463.067000031471 3959293.085999966133 60484.404716401 2024-06-23T09:42:47.497090+00:00 19994330.271000031382 29000293.050000008196 27870462.988999959081 3962065.851999998093 60484.404728061 2024-06-23T09:42:48.504465+00:00 19994330.271000031382 29000292.996999979019 27870463.075000051409 3962554.003000020981 60484.404739531 2024-06-23T09:42:49.495473+00:00 19994330.274999979883 29000292.953000009060 27870462.930999990553 3963142.087999939919 60484.404751190 2024-06-23T09:42:50.502847+00:00 19994330.269999980927 29000293.018999990076 27870463.004999998957 3964162.912999988068 60484.404762660 2024-06-23T09:42:51.493855+00:00 19994330.274000048637 29000293.012000020593 27870463.013000011444 3963322.037000060081 60484.404774320 2024-06-23T09:42:52.501231+00:00 19994330.271999958903 29000292.946999970824 27870462.982999920845 3961310.937000035774 60484.404785790 2024-06-23T09:42:53.492238+00:00 19994330.272000070661 29000293.035000029951 27870463.001000050455 3962473.040999888908 60484.404797449 2024-06-23T09:42:54.499613+00:00 19994330.272999998182 29000292.969999969006 27870462.957999940962 3962934.985000013839 60484.404808919 2024-06-23T09:42:55.490620+00:00 19994330.273999929428 29000293.032000061125 27870463.045000080019 3960494.039000033867 60484.404820579 2024-06-23T09:42:56.497995+00:00 19994330.272000070661 29000293.036000009626 27870463.036000009626 3957855.945999979973 60484.404832049 2024-06-23T09:42:57.489003+00:00 19994330.271999958903 29000292.945999979973 27870462.934999939054 3960024.054000020027 60484.404843708 2024-06-23T09:42:58.496378+00:00 19994330.272999998182 29000293.019999980927 27870463.070999979973 3963160.023000001907 60484.404855368 2024-06-23T09:42:59.503753+00:00 19994330.271000031382 29000293.034999970347 27870463.007000088692 3961629.029000043869 60484.404866837 2024-06-23T09:43:00.494760+00:00 19994330.272999998182 29000292.949000000954 27870462.945999998599 3960073.936999917030 60484.404878497 2024-06-23T09:43:01.502135+00:00 19994330.271999958903 29000292.993999961764 27870462.982999999076 3959495.968000053894 60484.404889967 2024-06-23T09:43:02.493142+00:00 19994330.272999998182 29000293.039000030607 27870463.054999988526 3959535.976999998093 60484.404901627 2024-06-23T09:43:03.500517+00:00 19994330.276000019163 29000292.971000079066 27870462.939000010490 3960246.034999967087 60484.404913102 2024-06-23T09:43:04.492021+00:00 19994330.268999930471 29000293.004999998957 27870463.055999990553 3965447.019999980927 60484.404924756 2024-06-23T09:43:05.498900+00:00 19994330.270000100136 29000292.975999951363 27870462.909000009298 3962297.004999995232 60484.404936232 2024-06-23T09:43:06.490403+00:00 19994330.276999950409 29000293.028000000864 27870463.090999990702 3961302.007000089157 60484.404947885 2024-06-23T09:43:07.497282+00:00 19994330.272999998182 29000293.013000011444 27870462.986000001431 3966368.009999989998 60484.404959361 2024-06-23T09:43:08.488786+00:00 19994330.271999958903 29000292.929999951273 27870462.930000010878 3960039.947999954224 60484.404971015 2024-06-23T09:43:09.495665+00:00 19994330.271000031382 29000293.060999989510 27870463.027999971062 3961105.049000024796 60484.404982674 2024-06-23T09:43:10.503040+00:00 19994330.271000031382 29000292.992000099272 27870463.022999998182 3967825.001999973785 60484.404994144 2024-06-23T09:43:11.494047+00:00 19994330.272999998182 29000292.979999899864 27870462.924000021070 3960550.029000043869 60484.405005803 2024-06-23T09:43:12.501422+00:00 19994330.273999929428 29000293.016000028700 27870463.077000018209 3958798.988999962807 60484.405017274 2024-06-23T09:43:13.492430+00:00 19994330.274999998510 29000292.950999978930 27870462.979999959469 3962682.995000004768 60484.405028933 2024-06-23T09:43:14.499805+00:00 19994330.269999999553 29000293.085000038147 27870463.057000041008 3965214.965000032913 60484.405040408 2024-06-23T09:43:15.491308+00:00 19994330.272999998182 29000292.942999999970 27870462.924999948591 3966115.013999938965 60484.405052062 2024-06-23T09:43:16.498187+00:00 19994330.269999999553 29000293.006000000983 27870462.982000049204 3963249.907000064850 60484.405063538 2024-06-23T09:43:17.489690+00:00 19994330.275999989361 29000292.993999999017 27870463.093999978155 3967283.075999975204 60484.405075192 2024-06-23T09:43:18.496570+00:00 19994330.272999998182 29000293.015999991447 27870462.990000009537 3964048.986999989022 60484.405086851 2024-06-23T09:43:19.503945+00:00 19994330.271000001580 29000292.977000001818 27870462.938000019640 3963892.019000052940 60484.405098327 2024-06-23T09:43:20.495448+00:00 19994330.272999998182 29000293.087000008672 27870463.103999968618 3963531.054999948014 60484.405109981 2024-06-23T09:43:21.502327+00:00 19994330.268999990076 29000292.947000000626 27870462.949999928474 3962433.993999958038 60484.405121456 2024-06-23T09:43:22.493830+00:00 19994330.274000018835 29000292.980000019073 27870462.934000018984 3966697.957000017166 60484.405133110 2024-06-23T09:43:23.500709+00:00 19994330.273999989033 29000293.021000001580 27870463.032000061125 3964292.973999977112 60484.405144580 2024-06-23T09:43:24.491715+00:00 19994330.272999998182 29000292.988999959081 27870463.010999921709 3966455.040000081062 60484.405156239 2024-06-23T09:43:25.499091+00:00 19994330.271999981254 29000292.990000009537 27870463.030000090599 3961918.962999939919 60484.405167715 2024-06-23T09:43:26.490595+00:00 19994330.271000031382 29000293.037000000477 27870463.019999980927 3962770.805999993812 60484.405179369 2024-06-23T09:43:27.497474+00:00 19994330.270999971777 29000292.941000040621 27870462.906999949366 3964896.216000080109 60484.405190845 2024-06-23T09:43:28.488977+00:00 19994330.275000039488 29000293.031999949366 27870463.055999990553 3958537.981999992859 60484.405202504 2024-06-23T09:43:29.496353+00:00 19994330.274999979883 29000293.019000049680 27870463.025000099093 3964222.025999904145 60484.405214158 2024-06-23T09:43:30.503232+00:00 19994330.269999980927 29000292.952999949455 27870462.930999990553 3959267.011000037193 60484.405225634 2024-06-23T09:43:31.494736+00:00 19994330.272999998182 29000293.031000021845 27870463.021999958903 3960315.015000000130 60484.405237287 2024-06-23T09:43:32.501614+00:00 19994330.271000031382 29000293.032000008970 27870463.041000008583 3960492.941000001039 60484.405248763 2024-06-23T09:43:33.493117+00:00 19994330.273999989033 29000292.998000029474 27870462.985000010580 3960173.060999998823 60484.405260417 2024-06-23T09:43:34.499997+00:00 19994330.272000011057 29000292.953999999911 27870462.962999939919 3957908.959999999031 60484.405271892 2024-06-23T09:43:35.491500+00:00 19994330.272999998182 29000293.009999990463 27870462.998000029474 3966402.069000001997 60484.405283552 2024-06-23T09:43:36.498875+00:00 19994330.272999998182 29000292.985000010580 27870463.018000010401 3961260.973999998998 60484.405295022 2024-06-23T09:43:37.489883+00:00 19994330.269999980927 29000293.031000021845 27870463.011000040919 3963381.945999999065 60484.405306681 2024-06-23T09:43:38.497257+00:00 19994330.273999989033 29000293.007999900728 27870462.988999959081 3955850.085000000894 60484.405318151 2024-06-23T09:43:39.488264+00:00 19994330.274000048637 29000293.010000109673 27870463.048999998719 3956725.927000001073 60484.405329810 2024-06-23T09:43:40.495640+00:00 19994330.271999958903 29000292.995999928564 27870462.993999999017 3957218.034999995958 60484.405341464 2024-06-23T09:43:41.502519+00:00 19994330.272999998182 29000292.958000060171 27870462.925999999046 3960887.984999998938 60484.405352940 2024-06-23T09:43:42.494021+00:00 19994330.271999958903 29000293.033999919891 27870463.087000001222 3959095.036000005901 60484.405364593 2024-06-23T09:43:43.500901+00:00 19994330.272999998182 29000292.967000011355 27870462.925000000745 3960557.994999996852 60484.405376069 2024-06-23T09:43:44.492405+00:00 19994330.272000070661 29000292.990000009537 27870462.997999999672 3960704.921999997925 60484.405387723 2024-06-23T09:43:45.499283+00:00 19994330.271999958903 29000293.024999979883 27870463.078999999911 3961906.976000003982 60484.405399199 2024-06-23T09:43:46.490787+00:00 19994330.272999998182 29000293.012000080198 27870462.927999999374 3963541.048999994993 60484.405410858 2024-06-23T09:43:47.498162+00:00 19994330.274000048637 29000292.967000011355 27870462.977000001818 3960782.058000005782 60484.405422329 2024-06-23T09:43:48.489170+00:00 19994330.269999980927 29000292.997999910265 27870463.018999990076 3957217.993000001181 60484.405433988 2024-06-23T09:43:49.496544+00:00 19994330.274000048637 29000293.031000021845 27870463.003000020981 3957612.002999991179 60484.405445463 2024-06-23T09:43:50.488047+00:00 19994330.271999958903 29000293.001999970526 27870463.045000020415 3965456.909000008833 60484.405457117 2024-06-23T09:43:51.494927+00:00 19994330.273999929428 29000292.978000041097 27870462.934999998659 3962118.085999995004 60484.405468777 2024-06-23T09:43:52.502302+00:00 19994330.272000070661 29000292.975000001490 27870463.074000000954 3961279.964000002015 60484.405480247 2024-06-23T09:43:53.493309+00:00 19994330.273999929428 29000293.000999990851 27870462.959999978542 3960084.906000003219 60484.405491906 2024-06-23T09:43:54.500685+00:00 19994330.269000049680 29000293.002000000328 27870462.964999970049 3963526.103000000119 60484.405503382 2024-06-23T09:43:55.492188+00:00 19994330.276000019163 29000293.052999988198 27870463.036000009626 3964847.016000003088 60484.405515036 2024-06-23T09:43:56.499067+00:00 19994330.269999980927 29000292.988000009209 27870462.944999989122 3964731.052999988198 60484.405526511 2024-06-23T09:43:57.490570+00:00 19994330.272999998182 29000292.977000001818 27870463.010999981314 3964752.937000005972 60484.405538171 2024-06-23T09:43:58.497945+00:00 19994330.271999958903 29000292.990000009537 27870463.013000011444 3959755.000000000000 60484.405549641 2024-06-23T09:43:59.488953+00:00 19994330.271000031382 29000293.044999990612 27870463.036000009626 3965490.006999998819 60484.405561300 2024-06-23T09:44:00.496328+00:00 19994330.272999998182 29000292.988000009209 27870463.009000059217 3965073.975999996066 60484.405572954 2024-06-23T09:44:01.503207+00:00 19994330.272999998182 29000292.986999988556 27870462.983999971300 3964384.023000001907 60484.405584429 2024-06-23T09:44:02.494710+00:00 19994330.274999979883 29000292.992000039667 27870462.973999980837 3964116.903999999166 60484.405596089 2024-06-23T09:44:03.502085+00:00 19994330.269999980927 29000292.991999980062 27870463.003000020981 3966993.000000000000 60484.405607559 2024-06-23T09:44:04.493092+00:00 19994330.274000048637 29000293.013000011444 27870463.036999940872 3964146.100000008941 60484.405619218 2024-06-23T09:44:05.500468+00:00 19994330.274000048637 29000292.998999949545 27870463.016000028700 3958945.946999996901 60484.405630688 2024-06-23T09:44:06.491475+00:00 19994330.271999958903 29000293.045000020415 27870463.011999960989 3962426.062000005972 60484.405642348 2024-06-23T09:44:07.498850+00:00 19994330.271999999881 29000292.958000000566 27870462.945000048727 3962986.040999978781 60484.405653818 2024-06-23T09:44:08.489857+00:00 19994330.272999998182 29000293.035000029951 27870463.029000040144 3962964.929000020027 60484.405665477 2024-06-23T09:44:09.497233+00:00 19994330.271999999881 29000292.968999918550 27870462.953999999911 3960144.016000003088 60484.405676947 2024-06-23T09:44:10.488240+00:00 19994330.271000001580 29000293.015000101179 27870463.072999950498 3958652.954999982845 60484.405688607 2024-06-23T09:44:11.495615+00:00 19994330.271000001580 29000292.972999930382 27870462.947000030428 3961526.099999994040 60484.405700260 2024-06-23T09:44:12.502494+00:00 19994330.275000009686 29000292.970000028610 27870462.964999910444 3958595.907000004780 60484.405711736 2024-06-23T09:44:13.493998+00:00 19994330.275000009686 29000293.054999951273 27870463.032000061125 3960125.006000012159 60484.405723390 2024-06-23T09:44:14.500877+00:00 19994330.271000001580 29000292.973000049591 27870463.029999971390 3963435.048999994993 60484.405734865 2024-06-23T09:44:15.492380+00:00 19994330.269999980927 29000292.998000029474 27870462.966000080109 3963002.048000007868 60484.405746525 2024-06-23T09:44:16.499755+00:00 19994330.271000001580 29000293.024999979883 27870463.067999958992 3958884.824999988079 60484.405757995 2024-06-23T09:44:17.490761+00:00 19994330.274000018835 29000293.000000000000 27870462.947000000626 3963318.997999995947 60484.405769655 2024-06-23T09:44:18.498136+00:00 19994330.273999989033 29000292.968999978155 27870462.951000001281 3964196.034999995958 60484.405781124 2024-06-23T09:44:19.489144+00:00 19994330.275000009686 29000293.047000050545 27870463.070999998599 3964012.091000020970 60484.405792784 2024-06-23T09:44:20.496520+00:00 19994330.271000001580 29000292.991999980062 27870463.041999999434 3962191.936999977101 60484.405804260 2024-06-23T09:44:21.488023+00:00 19994330.272000011057 29000292.998000029474 27870462.934999998659 3956283.101000010967 60484.405815913 2024-06-23T09:44:22.494902+00:00 19994330.270999971777 29000292.986999988556 27870463.022999998182 3965330.909999995958 60484.405827573 2024-06-23T09:44:23.502277+00:00 19994330.275000039488 29000293.016999959946 27870463.013000011444 3964003.053000003099 60484.405839048 2024-06-23T09:44:24.493780+00:00 19994330.272999998182 29000292.978000041097 27870462.978999998420 3958165.046999990940 60484.405850702 2024-06-23T09:44:25.500660+00:00 19994330.269999980927 29000293.013999938965 27870463.017999980599 3965917.879000008106 60484.405862178 2024-06-23T09:44:26.492164+00:00 19994330.272000011057 29000293.004999998957 27870463.012000020593 3959791.960000007879 60484.405873831 2024-06-23T09:44:27.499042+00:00 19994330.270999971777 29000292.970000028610 27870462.939000010490 3963247.027999997139 60484.405885307 2024-06-23T09:44:28.490544+00:00 19994330.275000039488 29000293.034999970347 27870463.021999958903 3961942.134999989998 60484.405896961 2024-06-23T09:44:29.497424+00:00 19994330.273999989033 29000292.975999999791 27870462.966000020504 3960346.895000011194 60484.405908437 2024-06-23T09:44:30.488928+00:00 19994330.272999998182 29000293.004000000656 27870463.001999970526 3963651.078999996185 60484.405920096 2024-06-23T09:44:31.496303+00:00 19994330.270999971777 29000293.002000000328 27870462.996000051498 3958516.879000008106 60484.405931566 2024-06-23T09:44:32.487310+00:00 19994330.271000031382 29000292.962000001222 27870463.012999951839 3962940.056999980938 60484.405943226 2024-06-23T09:44:33.494685+00:00 19994330.272999938577 29000293.016999989748 27870463.018999990076 3963838.968000025023 60484.405954879 2024-06-23T09:44:34.501565+00:00 19994330.274000048637 29000293.039000000805 27870462.971000019461 3966161.986000000965 60484.405966355 2024-06-23T09:44:35.493068+00:00 19994330.271000031382 29000292.956000000238 27870463.041000008583 3962166.040999978781 60484.405978014 2024-06-23T09:44:36.500442+00:00 19994330.276000019163 29000293.041999999434 27870462.981000009924 3962973.080000013113 60484.405989484 2024-06-23T09:44:37.491450+00:00 19994330.268999930471 29000292.996999979019 27870463.047000050545 3964518.937000005972 60484.406001144 2024-06-23T09:44:38.498825+00:00 19994330.272999998182 29000293.004000011832 27870462.964999910444 3967737.924999982119 60484.406012614 2024-06-23T09:44:39.489832+00:00 19994330.272999998182 29000292.962999999523 27870462.986000061035 3963410.000999987125 60484.406024273 2024-06-23T09:44:40.497208+00:00 19994330.272000070661 29000293.025000039488 27870463.024999979883 3964911.032000004780 60484.406035743 2024-06-23T09:44:41.488215+00:00 19994330.275999899954 29000292.995999988168 27870462.985999941826 3963514.095000029076 60484.406047403 2024-06-23T09:44:42.495590+00:00 19994330.269999980927 29000292.991000000387 27870463.010000109673 3962177.953000009060 60484.406059057 2024-06-23T09:44:43.502469+00:00 19994330.272999998182 29000293.031000021845 27870463.061999920756 3964901.930999993812 60484.406070532 2024-06-23T09:44:44.493972+00:00 19994330.272999998182 29000292.986000001431 27870462.955999970436 3962824.969999969006 60484.406082186 2024-06-23T09:44:45.500852+00:00 19994330.274000048637 29000293.003999948502 27870462.983000040054 3968158.050999999046 60484.406093662 2024-06-23T09:44:46.492355+00:00 19994330.269000049680 29000292.958999991417 27870462.953999999911 3959974.046999990940 60484.406105315 2024-06-23T09:44:47.499234+00:00 19994330.273999929428 29000293.050999999046 27870463.047000050545 3964183.955000042915 60484.406116791 2024-06-23T09:44:48.490737+00:00 19994330.271000031382 29000292.996999979019 27870462.971999999136 3962829.077999948990 60484.406128450 2024-06-23T09:44:49.498112+00:00 19994330.272999998182 29000292.983000040054 27870463.026999950409 3959861.847000002861 60484.406139926 2024-06-23T09:44:50.489616+00:00 19994330.271000031382 29000293.019999980927 27870463.001000050455 3964319.076000034809 60484.406151580 2024-06-23T09:44:51.496495+00:00 19994330.272999998182 29000292.968000050634 27870463.000999931246 3964457.010999978054 60484.406163050 2024-06-23T09:44:52.487502+00:00 19994330.272999998182 29000293.014999989420 27870463.037000060081 3965643.958999990951 60484.406174709 2024-06-23T09:44:53.494877+00:00 19994330.271999958903 29000292.968000050634 27870462.896999958903 3961436.050000011921 60484.406186369 2024-06-23T09:44:54.502252+00:00 19994330.276000019163 29000293.012999888510 27870463.019999980927 3961003.081000030041 60484.406197838 2024-06-23T09:44:55.493260+00:00 19994330.268000010401 29000293.018000010401 27870463.037999991328 3964961.886999965180 60484.406209498 2024-06-23T09:44:56.500635+00:00 19994330.276000019163 29000293.006000038236 27870463.030999999493 3959792.967999995220 60484.406220968 2024-06-23T09:44:57.491642+00:00 19994330.273999929428 29000292.962000008672 27870462.934000011533 3963952.105000019073 60484.406232628 2024-06-23T09:44:58.499017+00:00 19994330.272000070661 29000293.009999990463 27870463.009999990463 3961826.926999986172 60484.406244097 2024-06-23T09:44:59.490024+00:00 19994330.269999980927 29000293.013000011444 27870463.042000010610 3967213.975000023842 60484.406255757 2024-06-23T09:45:00.497399+00:00 19994330.272999998182 29000292.968999978155 27870462.960999980569 3966891.061999977101 60484.406267233 2024-06-23T09:45:01.488903+00:00 19994330.272999998182 29000293.042999979109 27870463.065000031143 3970139.981999992859 60484.406278886 2024-06-23T09:45:02.495782+00:00 19994330.272999998182 29000293.009999990463 27870463.022999968380 3964880.027000010014 60484.406290362 2024-06-23T09:45:03.487285+00:00 19994330.272999990731 29000292.978999968618 27870462.934000018984 3963698.990000010002 60484.406302022 2024-06-23T09:45:04.494660+00:00 19994330.271999999881 29000293.002000089735 27870462.981999989599 3969682.010999978054 60484.406313675 2024-06-23T09:45:05.501539+00:00 19994330.271000009030 29000293.026999950409 27870463.031000021845 3962670.011000037193 60484.406325151 2024-06-23T09:45:06.493043+00:00 19994330.271999999881 29000292.967000000179 27870462.976000010967 3965166.936999977101 60484.406336805 2024-06-23T09:45:07.499922+00:00 19994330.275999989361 29000293.006000000983 27870463.028000000864 3967647.962999999989 60484.406348281 2024-06-23T09:45:08.491425+00:00 19994330.270000010729 29000293.052999988198 27870463.028000000864 3964021.166999996174 60484.406359940 2024-06-23T09:45:09.498800+00:00 19994330.271999981254 29000292.956999998540 27870462.923999968916 3965396.842999995220 60484.406371410 2024-06-23T09:45:10.489807+00:00 19994330.272999998182 29000292.987000018358 27870463.028000000864 3961802.969000041019 60484.406383069 2024-06-23T09:45:11.497182+00:00 19994330.272000011057 29000293.039999991655 27870463.066000040621 3964425.012999951839 60484.406394539 2024-06-23T09:45:12.488190+00:00 19994330.272999998182 29000292.954999979585 27870462.953999999911 3965638.125000000000 60484.406406199 2024-06-23T09:45:13.495565+00:00 19994330.273999989033 29000292.985000010580 27870462.968999978155 3960743.137000023853 60484.406417674 2024-06-23T09:45:14.487068+00:00 19994330.272999998182 29000293.043000008911 27870463.047999981791 3965856.889999986161 60484.406429328 2024-06-23T09:45:15.493947+00:00 19994330.270999971777 29000292.992999970913 27870462.976000070572 3957938.657000004780 60484.406440987 2024-06-23T09:45:16.501323+00:00 19994330.274000048637 29000292.962000008672 27870462.934999939054 3960667.281000018120 60484.406452457 2024-06-23T09:45:17.492330+00:00 19994330.270999971777 29000293.008999999613 27870463.052999969572 3964355.856999992859 60484.406464117 2024-06-23T09:45:18.499704+00:00 19994330.273999989033 29000292.991999980062 27870462.948000069708 3966548.142000020016 60484.406475587 2024-06-23T09:45:19.490712+00:00 19994330.272999998182 29000293.057000041008 27870463.067999958992 3958039.982999979984 60484.406487247 2024-06-23T09:45:20.498087+00:00 19994330.272000011057 29000293.024999979883 27870463.021999958903 3960453.044000030030 60484.406498722 2024-06-23T09:45:21.489591+00:00 19994330.271000031382 29000292.938000019640 27870462.937000039965 3960824.946999967098 60484.406510376 2024-06-23T09:45:22.496470+00:00 19994330.272999998182 29000293.017999950796 27870463.019999980927 3960647.945999979973 60484.406521852 2024-06-23T09:45:23.487973+00:00 19994330.274999979883 29000292.996999979019 27870462.995000001043 3965695.134000002872 60484.406533505 2024-06-23T09:45:24.494852+00:00 19994330.268999990076 29000293.000000000000 27870463.014000058174 3963076.895000040997 60484.406544981 2024-06-23T09:45:25.486355+00:00 19994330.272999998182 29000293.022000070661 27870462.962000008672 3959147.146999955177 60484.406556635 2024-06-23T09:45:26.493235+00:00 19994330.271000031382 29000292.964999910444 27870463.059999939054 3964531.911000012886 60484.406568294 2024-06-23T09:45:27.500610+00:00 19994330.274999979883 29000292.961000081152 27870462.930999990553 3964530.020000040997 60484.406579770 2024-06-23T09:45:28.492113+00:00 19994330.269999980927 29000293.038999918848 27870463.088000059128 3967522.887999951839 60484.406591424 2024-06-23T09:45:29.498992+00:00 19994330.276000019163 29000293.016000028700 27870462.983999971300 3963458.132000029087 60484.406602899 2024-06-23T09:45:30.490495+00:00 19994330.272999998182 29000292.990000009537 27870462.972999930382 3964665.943000019062 60484.406614553 2024-06-23T09:45:31.497374+00:00 19994330.272999998182 29000293.029000040144 27870463.026000019163 3959911.982999979984 60484.406626029 2024-06-23T09:45:32.488877+00:00 19994330.271000031382 29000292.935999989510 27870462.953000068665 3965812.027000010014 60484.406637683 2024-06-23T09:45:33.495757+00:00 19994330.270999908447 29000293.021999958903 27870462.986999988556 3963683.108999968041 60484.406649158 2024-06-23T09:45:34.487259+00:00 19994330.272999998182 29000293.028000000864 27870463.044999960810 3962626.911000012886 60484.406660818 2024-06-23T09:45:35.494635+00:00 19994330.272000070661 29000292.986999988556 27870462.971000000834 3964335.097999989986 60484.406672471 2024-06-23T09:45:36.501515+00:00 19994330.272999998182 29000292.976000070572 27870463.034000001848 3962723.896000028122 60484.406683947 2024-06-23T09:45:37.493018+00:00 19994330.272999998182 29000293.021999958903 27870463.009999990463 3965449.954999982845 60484.406695606 2024-06-23T09:45:38.500392+00:00 19994330.271000031382 29000293.019999980927 27870462.973000019789 3965817.065999985207 60484.406707076 2024-06-23T09:45:39.491400+00:00 19994330.273999929428 29000292.927000049502 27870462.980999980122 3963080.956000030041 60484.406718736 2024-06-23T09:45:40.498775+00:00 19994330.274000048637 29000293.065999981016 27870463.024000018835 3964081.010999978054 60484.406730206 2024-06-23T09:45:41.489782+00:00 19994330.274999979883 29000293.018000010401 27870463.011999990791 3961193.981000006199 60484.406741865 2024-06-23T09:45:42.497158+00:00 19994330.268999930471 29000292.986999988556 27870463.014999989420 3961732.023000001907 60484.406753335 2024-06-23T09:45:43.488165+00:00 19994330.275000099093 29000293.010000001639 27870462.990000039339 3960756.995000004768 60484.406764995 2024-06-23T09:45:44.495540+00:00 19994330.269999980927 29000292.969999991357 27870463.000999990851 3970083.017000020016 60484.406776470 2024-06-23T09:45:45.487043+00:00 19994330.273999929428 29000292.991000011563 27870462.996999979019 3962822.050999999046 60484.406788124 2024-06-23T09:45:46.493923+00:00 19994330.272000070661 29000292.988000009209 27870463.000000000000 3966034.935999989975 60484.406799783 2024-06-23T09:45:47.501298+00:00 19994330.272999998182 29000292.993000000715 27870462.968999978155 3961560.006000041962 60484.406811254 2024-06-23T09:45:48.492305+00:00 19994330.268999930471 29000293.035000000149 27870462.995000001043 3960892.966999887954 60484.406822913 2024-06-23T09:45:49.499680+00:00 19994330.274000048637 29000292.988000009209 27870462.969000041485 3962667.947000027169 60484.406834383 2024-06-23T09:45:50.490687+00:00 19994330.271000031382 29000292.970999989659 27870463.000999990851 3962753.129999995232 60484.406846042 2024-06-23T09:45:51.498062+00:00 19994330.276000019163 29000293.015999998897 27870463.028999980539 3966224.986999989022 60484.406857518 2024-06-23T09:45:52.489565+00:00 19994330.271999958903 29000292.977999988943 27870462.968999978155 3961410.986999989022 60484.406869172 2024-06-23T09:45:53.496445+00:00 19994330.272999998182 29000292.995999988168 27870463.073000010103 3960798.912000060081 60484.406880647 2024-06-23T09:45:54.487947+00:00 19994330.269999980927 29000293.066000040621 27870462.973999980837 3959606.090000032913 60484.406892307 2024-06-23T09:45:55.495323+00:00 19994330.272999998182 29000293.000999990851 27870462.986999988556 3967401.941999911796 60484.406903777 2024-06-23T09:45:56.486330+00:00 19994330.272999990731 29000292.977999988943 27870463.022000070661 3962603.006000041962 60484.406915436 2024-06-23T09:45:57.493706+00:00 19994330.272999998182 29000292.977000001818 27870462.965999960899 3958567.004999995232 60484.406927090 2024-06-23T09:45:58.500585+00:00 19994330.271999999881 29000293.000999990851 27870463.016999959946 3961409.014000058174 60484.406938566 2024-06-23T09:45:59.492088+00:00 19994330.271999999881 29000293.072000030428 27870463.066000100225 3962702.077999948990 60484.406950220 2024-06-23T09:46:00.498967+00:00 19994330.272000011057 29000292.940999981016 27870462.943999890238 3962986.929999948014 60484.406961695 2024-06-23T09:46:01.490471+00:00 19994330.272999968380 29000293.006000038236 27870462.999000068754 3963394.993000030983 60484.406973349 2024-06-23T09:46:02.497350+00:00 19994330.275000009686 29000293.000000000000 27870463.036999940872 3965219.948000072967 60484.406984825 2024-06-23T09:46:03.488853+00:00 19994330.271000001580 29000293.013999938965 27870462.971000079066 3965491.919999957085 60484.406996478 2024-06-23T09:46:04.495732+00:00 19994330.272999998182 29000292.989000078291 27870462.945999979973 3960945.123999952804 60484.407007954 2024-06-23T09:46:05.487235+00:00 19994330.271000001580 29000293.030999898911 27870463.113000039011 3959760.042000054847 60484.407019613 2024-06-23T09:46:06.494610+00:00 19994330.274000018835 29000292.992000099272 27870462.947999950498 3967400.016000031959 60484.407031083 2024-06-23T09:46:07.485618+00:00 19994330.272999998182 29000293.001999970526 27870462.970999959856 3966686.956999897957 60484.407042743 2024-06-23T09:46:08.492993+00:00 19994330.272000011057 29000292.960999969393 27870463.036000009626 3964572.980000019073 60484.407054397 2024-06-23T09:46:09.499872+00:00 19994330.271999958903 29000293.026999950409 27870462.986000061035 3954871.942000031006 60484.407065873 2024-06-23T09:46:10.491375+00:00 19994330.274000048637 29000292.994000080973 27870462.975000020117 3963801.095999956131 60484.407077526 2024-06-23T09:46:11.498254+00:00 19994330.269999980927 29000293.024999979883 27870463.044999960810 3965801.039000033867 60484.407089002 2024-06-23T09:46:12.489758+00:00 19994330.273999989033 29000292.950999978930 27870462.960999969393 3961030.925000071991 60484.407100661 2024-06-23T09:46:13.497133+00:00 19994330.273999989033 29000292.996000051498 27870463.019000001252 3963878.037999988068 60484.407112131 2024-06-23T09:46:14.488140+00:00 19994330.272000011057 29000293.036000009626 27870463.015000000596 3963282.037999988068 60484.407123791 2024-06-23T09:46:15.495515+00:00 19994330.272000011057 29000292.982999920845 27870462.944999989122 3961331.903999925125 60484.407135261 2024-06-23T09:46:16.486522+00:00 19994330.270999971777 29000292.976000070572 27870462.998000010848 3966850.042000054847 60484.407146920 2024-06-23T09:46:17.493897+00:00 19994330.272999998182 29000293.006999969482 27870463.005999978632 3961335.911000012886 60484.407158574 2024-06-23T09:46:18.500777+00:00 19994330.273999989033 29000293.004999998957 27870463.022000011057 3962236.064999938011 60484.407170050 2024-06-23T09:46:19.492282+00:00 19994330.272000011057 29000292.993999961764 27870462.951000008732 3964850.088999987114 60484.407181703 2024-06-23T09:46:20.499159+00:00 19994330.272000011057 29000292.999000001699 27870463.057999998331 3964637.946000099182 60484.407193179 2024-06-23T09:46:21.490662+00:00 19994330.274000048637 29000293.000999998301 27870462.969999998808 3962564.924999951851 60484.407204838 2024-06-23T09:46:22.498037+00:00 19994330.272999998182 29000292.991000000387 27870462.976000010967 3964091.095999956131 60484.407216309 2024-06-23T09:46:23.489045+00:00 19994330.270999908447 29000293.028000008315 27870463.028000000864 3970172.975000023842 60484.407227968 2024-06-23T09:46:24.496421+00:00 19994330.276000019163 29000293.007999990135 27870463.037000000477 3961919.912999988068 60484.407239438 2024-06-23T09:46:25.487427+00:00 19994330.269000049680 29000292.960999999195 27870462.954999979585 3962912.004999995232 60484.407251097 2024-06-23T09:46:26.494802+00:00 19994330.271999958903 29000293.004000011832 27870462.973999980837 3961360.073000072967 60484.407262567 2024-06-23T09:46:27.485809+00:00 19994330.271999958903 29000292.991000000387 27870463.032000008970 3963978.980000019073 60484.407274227 2024-06-23T09:46:28.493185+00:00 19994330.272000070661 29000293.064000010490 27870463.037000000477 3963875.981999992859 60484.407285886 2024-06-23T09:46:29.500560+00:00 19994330.276000019163 29000292.990000009537 27870462.989000018686 3965062.997999907006 60484.407297356 2024-06-23T09:46:30.491567+00:00 19994330.270999908447 29000292.981000009924 27870463.051999989897 3960142.996000051033 60484.407309015 2024-06-23T09:46:31.498942+00:00 19994330.272000070661 29000292.998999949545 27870462.973999980837 3961066.106999992859 60484.407320485 2024-06-23T09:46:32.489950+00:00 19994330.271999958903 29000293.001000050455 27870462.993000030518 3966759.904999970924 60484.407332145 2024-06-23T09:46:33.497325+00:00 19994330.271000031382 29000293.002999961376 27870462.991999980062 3964070.955000042915 60484.407343620 2024-06-23T09:46:34.488828+00:00 19994330.274999979883 29000292.977000001818 27870463.006000038236 3961487.031999946106 60484.407355275 2024-06-23T09:46:35.495707+00:00 19994330.274000048637 29000292.995999988168 27870462.958999991417 3962999.021000028122 60484.407366750 2024-06-23T09:46:36.487211+00:00 19994330.269999980927 29000293.027000010014 27870463.019999980927 3960317.976999998093 60484.407378404 2024-06-23T09:46:37.494089+00:00 19994330.276000019163 29000293.011999960989 27870463.008000019938 3959267.092000008095 60484.407389880 2024-06-23T09:46:38.485593+00:00 19994330.268999930471 29000292.956000089645 27870462.977000001818 3960991.940000057220 60484.407401533 2024-06-23T09:46:39.492472+00:00 19994330.271000031382 29000293.005999919027 27870463.003999948502 3962825.951999903191 60484.407413193 2024-06-23T09:46:40.499847+00:00 19994330.274999979883 29000293.034000039101 27870463.022000070661 3958724.027000070084 60484.407424663 2024-06-23T09:46:41.490854+00:00 19994330.272000070661 29000292.949000000954 27870462.998000029474 3959914.008000016212 60484.407436322 2024-06-23T09:46:42.498229+00:00 19994330.274999979883 29000293.036999940872 27870463.012999888510 3961699.039999961853 60484.407447792 2024-06-23T09:46:43.489237+00:00 19994330.268000010401 29000292.965000029653 27870462.964000109583 3968877.878000020981 60484.407459452 2024-06-23T09:46:44.496612+00:00 19994330.272999998182 29000293.009999990463 27870462.977999929339 3957329.049000024796 60484.407470927 2024-06-23T09:46:45.488115+00:00 19994330.272999998182 29000293.019000049680 27870463.021000031382 3965365.125999927986 60484.407482581 2024-06-23T09:46:46.494994+00:00 19994330.274999979883 29000293.026000019163 27870462.998000029474 3960357.870000004768 60484.407494057 2024-06-23T09:46:47.486497+00:00 19994330.271999958903 29000292.982999920845 27870463.001999970526 3965422.018000007141 60484.407505711 2024-06-23T09:46:48.493377+00:00 19994330.272999998182 29000292.955000039190 27870463.003999948502 3959323.032000064850 60484.407517186 2024-06-23T09:46:49.484880+00:00 19994330.269999999553 29000293.036999940872 27870463.004000071436 3957779.050999999046 60484.407528846 2024-06-23T09:46:50.492255+00:00 19994330.274999998510 29000293.001000050455 27870462.996999979019 3957788.992999910843 60484.407540499 2024-06-23T09:46:51.499134+00:00 19994330.271999988705 29000293.000000000000 27870463.006000038236 3961731.899000049103 60484.407551969 2024-06-23T09:46:52.490142+00:00 19994330.274000000209 29000293.019000049680 27870462.969000000507 3963891.032999991905 60484.407563629 2024-06-23T09:46:53.497517+00:00 19994330.276000011712 29000292.962999939919 27870462.958000000566 3961945.995000004768 60484.407575104 2024-06-23T09:46:54.489019+00:00 19994330.267000000924 29000293.016000028700 27870463.143999990076 3964848.050999999046 60484.407586758 2024-06-23T09:46:55.495899+00:00 19994330.272999998182 29000292.998999949545 27870462.904000010341 3965219.967000008095 60484.407598234 2024-06-23T09:46:56.487402+00:00 19994330.271000001580 29000293.018000010401 27870463.010999981314 3961960.054999948014 60484.407609887 2024-06-23T09:46:57.494281+00:00 19994330.276999980211 29000292.995999999344 27870463.073000010103 3967030.981999992859 60484.407621363 2024-06-23T09:46:58.485784+00:00 19994330.270000010729 29000292.997999999672 27870462.964999999851 3962991.883000016212 60484.407633022 2024-06-23T09:46:59.493160+00:00 19994330.272000011057 29000292.974000010639 27870462.969999998808 3969140.088000059128 60484.407644677 2024-06-23T09:47:00.500039+00:00 19994330.269999980927 29000293.021999981254 27870463.038999971002 3964225.925999999046 60484.407656152 2024-06-23T09:47:01.491542+00:00 19994330.272999998182 29000293.001000020653 27870462.985000010580 3964781.175999999046 60484.407667811 2024-06-23T09:47:02.498920+00:00 19994330.274999979883 29000292.990000009537 27870463.011000040919 3961241.947999954224 60484.407679282 2024-06-23T09:47:03.489925+00:00 19994330.272000011057 29000292.963999990374 27870462.933999959379 3964989.967000008095 60484.407690941 2024-06-23T09:47:04.497300+00:00 19994330.272999998182 29000293.062000010163 27870463.018000010401 3963029.016000031959 60484.407702417 2024-06-23T09:47:05.488803+00:00 19994330.271000031382 29000292.989000018686 27870463.069999989122 3959263.001999973785 60484.407714070 2024-06-23T09:47:06.495682+00:00 19994330.274999979883 29000293.016999959946 27870462.993000030518 3963114.029999970924 60484.407725546 2024-06-23T09:47:07.487185+00:00 19994330.269999980927 29000292.984000030905 27870462.976000010967 3961920.981999992859 60484.407737206 2024-06-23T09:47:08.494561+00:00 19994330.274000048637 29000292.983999971300 27870462.938999950886 3963153.000000000000 60484.407748675 2024-06-23T09:47:09.485568+00:00 19994330.272999998182 29000293.022000011057 27870463.074000000954 3963947.928000092972 60484.407760335 2024-06-23T09:47:10.492943+00:00 19994330.270999971777 29000292.944999989122 27870462.972000058740 3964613.072999954224 60484.407771989 2024-06-23T09:47:11.499822+00:00 19994330.273999989033 29000293.105000019073 27870463.031000021845 3966808.036999940872 60484.407783465 2024-06-23T09:47:12.491325+00:00 19994330.271000031382 29000292.936999980360 27870463.029999971390 3965940.845000029076 60484.407795118 2024-06-23T09:47:13.498205+00:00 19994330.272000011057 29000292.994000021368 27870462.952999949455 3963444.108999968041 60484.407806594 2024-06-23T09:47:14.489708+00:00 19994330.274999920279 29000293.035000029951 27870463.011999960989 3963347.936000109185 60484.407818253 2024-06-23T09:47:15.497083+00:00 19994330.271000031382 29000292.991999980062 27870463.020000100136 3956272.978999971878 60484.407829723 2024-06-23T09:47:16.488090+00:00 19994330.272999998182 29000292.970000028610 27870462.934999939054 3961803.039000033867 60484.407841383 2024-06-23T09:47:17.495465+00:00 19994330.274000048637 29000293.022999998182 27870463.050999999046 3960949.037999988068 60484.407852853 2024-06-23T09:47:18.486472+00:00 19994330.269999980927 29000292.986999988556 27870462.953000068665 3965701.018000007141 60484.407864512 2024-06-23T09:47:19.493848+00:00 19994330.279000040144 29000293.039999961853 27870463.003999948502 3962633.955999969970 60484.407875982 2024-06-23T09:47:20.484855+00:00 19994330.266999959946 29000292.942999958992 27870462.993999961764 3961551.976999998093 60484.407887641 2024-06-23T09:47:21.492230+00:00 19994330.272999998182 29000293.024000048637 27870463.055999990553 3963722.957000017166 60484.407899295 2024-06-23T09:47:22.499110+00:00 19994330.271999958903 29000293.016999959946 27870462.998000029474 3962401.097999929916 60484.407910771 2024-06-23T09:47:23.490613+00:00 19994330.272999998182 29000292.999000068754 27870462.940000060946 3960258.965000032913 60484.407922425 2024-06-23T09:47:24.497492+00:00 19994330.274000048637 29000292.941999908537 27870462.982999920845 3957705.000000000000 60484.407933900 2024-06-23T09:47:25.488995+00:00 19994330.271999958903 29000293.031000021845 27870463.058000091463 3960057.077000021935 60484.407945560 2024-06-23T09:47:26.496370+00:00 19994330.272000070661 29000293.017000079155 27870462.998999949545 3961114.016999959946 60484.407957030 2024-06-23T09:47:27.487377+00:00 19994330.270999908447 29000293.025999899954 27870463.077000018209 3963499.902000070084 60484.407968689 2024-06-23T09:47:28.494752+00:00 19994330.272000070661 29000293.020000100136 27870462.921999931335 3957754.970999956131 60484.407980159 2024-06-23T09:47:29.485760+00:00 19994330.272999998182 29000292.919999960810 27870462.986000061035 3957453.059000014793 60484.407991819 2024-06-23T09:47:30.493134+00:00 19994330.276000019163 29000293.013000011444 27870463.000999998301 3963284.960999966133 60484.408003289 2024-06-23T09:47:31.484142+00:00 19994330.269999980927 29000293.041999939829 27870462.997999999672 3961768.958000063896 60484.408014948 2024-06-23T09:47:32.491519+00:00 19994330.271000031382 29000292.981999989599 27870462.951000008732 3961796.086999893188 60484.408026602 2024-06-23T09:47:33.498397+00:00 19994330.272999878973 29000292.971000079066 27870463.045000001788 3959073.871000051033 60484.408038077 2024-06-23T09:47:34.489900+00:00 19994330.272999998182 29000293.002999998629 27870463.008000001311 3963599.077999948990 60484.408049737 2024-06-23T09:47:35.497275+00:00 19994330.276000019163 29000293.013000000268 27870462.972999989986 3962198.104000092018 60484.408061207 2024-06-23T09:47:36.488281+00:00 19994330.271000031382 29000293.046000000089 27870463.061000019312 3958325.907999991905 60484.408072866 2024-06-23T09:47:37.495657+00:00 19994330.271999958903 29000292.963999990374 27870462.954999979585 3960618.992999910843 60484.408084337 2024-06-23T09:47:38.486664+00:00 19994330.270000100136 29000292.982000019401 27870463.018000010401 3963669.973000050057 60484.408095996 2024-06-23T09:47:39.494040+00:00 19994330.271999958903 29000293.028000000864 27870462.975000020117 3963564.057999968994 60484.408107466 2024-06-23T09:47:40.485047+00:00 19994330.274999979883 29000292.998999979347 27870463.028999980539 3964685.974000095855 60484.408119125 2024-06-23T09:47:41.492422+00:00 19994330.274999979883 29000293.002000000328 27870463.006999969482 3960156.949999928009 60484.408130785 2024-06-23T09:47:42.499797+00:00 19994330.272999998182 29000292.973000019789 27870462.972999989986 3959225.129000068177 60484.408142255 2024-06-23T09:47:43.490805+00:00 19994330.271000001580 29000292.993999961764 27870462.976000010967 3967027.865999937057 60484.408153914 2024-06-23T09:47:44.498180+00:00 19994330.269999999553 29000293.035000029951 27870463.045000020415 3967278.016000031959 60484.408165384 2024-06-23T09:47:45.489187+00:00 19994330.272999998182 29000292.981999989599 27870463.046999990940 3965777.003000020981 60484.408177043 2024-06-23T09:47:46.496562+00:00 19994330.274000000209 29000292.995000001043 27870462.949999991804 3963220.043999909889 60484.408188513 2024-06-23T09:47:47.487569+00:00 19994330.272999998182 29000292.990000009537 27870462.980000019073 3959663.929000020027 60484.408200173 2024-06-23T09:47:48.494944+00:00 19994330.272999990731 29000293.017000019550 27870462.986000061035 3966330.047000051010 60484.408211643 2024-06-23T09:47:49.485952+00:00 19994330.271000001580 29000292.987999979407 27870463.000999931246 3961395.075999975204 60484.408223303 2024-06-23T09:47:50.493327+00:00 19994330.272000011057 29000293.022999998182 27870462.986999988556 3958312.932999968994 60484.408234772 2024-06-23T09:47:51.484334+00:00 19994330.272999998182 29000292.969000041485 27870462.986000061035 3965137.045000075828 60484.408246432 2024-06-23T09:47:52.491709+00:00 19994330.273999989033 29000292.978999968618 27870463.018000010401 3964884.046000003815 60484.408258091 2024-06-23T09:47:53.499084+00:00 19994330.272999998182 29000293.022999998182 27870463.033999919891 3960310.016999959946 60484.408269567 2024-06-23T09:47:54.490588+00:00 19994330.271000031382 29000293.000999931246 27870463.022999998182 3957895.906000018120 60484.408281221 2024-06-23T09:47:55.497467+00:00 19994330.269999980927 29000292.985000010580 27870462.973000049591 3964044.935999989975 60484.408292696 2024-06-23T09:47:56.488969+00:00 19994330.274999979883 29000293.037000060081 27870462.983000040054 3963402.082999945153 60484.408304356 2024-06-23T09:47:57.496345+00:00 19994330.273999989033 29000292.998999949545 27870463.051999930292 3966349.022000073921 60484.408315826 2024-06-23T09:47:58.487352+00:00 19994330.272000011057 29000293.035000089556 27870462.995000001043 3965243.970999956131 60484.408327485 2024-06-23T09:47:59.494727+00:00 19994330.271000031382 29000292.972999930382 27870462.970000028610 3963553.026999949943 60484.408338955 2024-06-23T09:48:00.485735+00:00 19994330.269999980927 29000292.944000009447 27870463.034999970347 3964719.877000092994 60484.408350615 2024-06-23T09:48:01.493111+00:00 19994330.275000039488 29000293.037999991328 27870462.939000010490 3967275.078999996185 60484.408362085 2024-06-23T09:48:02.484117+00:00 19994330.270999971777 29000292.963999990374 27870462.950999978930 3962942.015999999829 60484.408373744 2024-06-23T09:48:03.491493+00:00 19994330.276000019163 29000293.049000021070 27870463.055999990553 3966271.015000001062 60484.408385403 2024-06-23T09:48:04.498867+00:00 19994330.272999998182 29000292.937999960035 27870463.021000031382 3961266.104999999981 60484.408396874 2024-06-23T09:48:05.489875+00:00 19994330.269999980927 29000293.065000060946 27870462.996999979019 3962204.825999998953 60484.408408527 2024-06-23T09:48:06.496754+00:00 19994330.270999971777 29000292.985000010580 27870462.980000019073 3962520.044999998063 60484.408420003 2024-06-23T09:48:07.488257+00:00 19994330.272999998182 29000292.971999999136 27870462.963999990374 3961137.037000000011 60484.408431662 2024-06-23T09:48:08.495632+00:00 19994330.276000019163 29000293.051999930292 27870463.115000009537 3961287.944999999832 60484.408443132 2024-06-23T09:48:09.486639+00:00 19994330.269999980927 29000292.974000100046 27870462.925999999046 3964288.012999999803 60484.408454792 2024-06-23T09:48:10.494015+00:00 19994330.274000048637 29000293.000999931246 27870463.021000001580 3964329.983999996912 60484.408466262 2024-06-23T09:48:11.485022+00:00 19994330.271000031382 29000292.973000001162 27870462.956999998540 3966322.083000003826 60484.408477921 2024-06-23T09:48:12.492396+00:00 19994330.273999929428 29000293.011999990791 27870463.072000000626 3968215.994000003207 60484.408489391 2024-06-23T09:48:13.483404+00:00 19994330.269000049680 29000292.997999999672 27870462.937000010163 3967281.892999999225 60484.408501050 2024-06-23T09:48:14.490778+00:00 19994330.278000000864 29000293.018000010401 27870463.043000008911 3963487.029999994207 60484.408512705 2024-06-23T09:48:15.497659+00:00 19994330.269999980927 29000292.993000000715 27870462.982999980450 3962597.977000006009 60484.408524180 2024-06-23T09:48:16.489162+00:00 19994330.271999958903 29000292.971999999136 27870462.943000018597 3966277.119999996852 60484.408535840 2024-06-23T09:48:17.496537+00:00 19994330.272000070661 29000292.991999980062 27870463.020999971777 3966235.960000000894 60484.408547310 2024-06-23T09:48:18.487544+00:00 19994330.273999929428 29000293.047000020742 27870463.018999990076 3969441.921000003815 60484.408558969 2024-06-23T09:48:19.494919+00:00 19994330.274000048637 29000292.997000008821 27870463.050999999046 3965770.965999991167 60484.408570445 2024-06-23T09:48:20.486422+00:00 19994330.269999980927 29000292.982999980450 27870462.934999998659 3964602.115000010002 60484.408582098 2024-06-23T09:48:21.493302+00:00 19994330.272999998182 29000293.031000021845 27870463.027000010014 3967194.006999998819 60484.408593574 2024-06-23T09:48:22.484805+00:00 19994330.269999980927 29000292.953000009060 27870463.007000029087 3966118.953999996185 60484.408605234 2024-06-23T09:48:23.492180+00:00 19994330.277000069618 29000293.032999988645 27870463.024999979883 3967028.996000006795 60484.408616887 2024-06-23T09:48:24.499060+00:00 19994330.268999930471 29000292.965999960899 27870462.967999991030 3963468.963999987114 60484.408628363 2024-06-23T09:48:25.490563+00:00 19994330.279000040144 29000293.022999998182 27870463.017000019550 3963407.991000012029 60484.408640017 2024-06-23T09:48:26.497442+00:00 19994330.269999980927 29000292.991000000387 27870462.959999978542 3964927.089000002015 60484.408651493 2024-06-23T09:48:27.488944+00:00 19994330.269999980927 29000293.016000028700 27870463.015000049025 3965681.000999987125 60484.408663146 2024-06-23T09:48:28.495824+00:00 19994330.271999958903 29000292.988999959081 27870462.996999979019 3962955.992000014056 60484.408674622 2024-06-23T09:48:29.487327+00:00 19994330.274000048637 29000293.022999998182 27870463.029999971390 3961906.919999986887 60484.408686281 2024-06-23T09:48:30.494703+00:00 19994330.271000031382 29000292.932999968529 27870462.897000070661 3967261.020000011194 60484.408697757 2024-06-23T09:48:31.486206+00:00 19994330.274999979883 29000293.053000088781 27870463.110999941826 3955947.066000000108 60484.408709411 2024-06-23T09:48:32.493085+00:00 19994330.271000031382 29000292.930999990553 27870462.930999990553 3960548.066000000108 60484.408720886 2024-06-23T09:48:33.484588+00:00 19994330.271000031382 29000293.074000000954 27870463.047999981791 3962062.989999995101 60484.408732540 2024-06-23T09:48:34.491467+00:00 19994330.273999929428 29000292.991999980062 27870463.004999998957 3964517.974999994040 60484.408744200 2024-06-23T09:48:35.498843+00:00 19994330.271999958903 29000293.006999969482 27870463.029000040144 3965818.933000013232 60484.408755675 2024-06-23T09:48:36.490346+00:00 19994330.274999998510 29000293.013000011444 27870462.965999960899 3967680.025999993086 60484.408767329 2024-06-23T09:48:37.497225+00:00 19994330.271000001580 29000292.942999958992 27870462.991000059992 3964946.955999999773 60484.408778805 2024-06-23T09:48:38.488728+00:00 19994330.276999998838 29000293.050000071526 27870463.041999939829 3961409.041999996174 60484.408790458 2024-06-23T09:48:39.495607+00:00 19994330.265000000596 29000292.986999988556 27870462.957000020891 3967309.995999991894 60484.408801934 2024-06-23T09:48:40.487111+00:00 19994330.274000000209 29000293.014999989420 27870462.990000009537 3960065.017000020016 60484.408813588 2024-06-23T09:48:41.493990+00:00 19994330.276000011712 29000293.042000059038 27870463.000000000000 3958475.968999981880 60484.408825064 2024-06-23T09:48:42.485493+00:00 19994330.271999981254 29000292.949999928474 27870463.034000039101 3963052.037000000011 60484.408836723 2024-06-23T09:48:43.492868+00:00 19994330.271000001580 29000293.013000011444 27870463.008999940008 3961468.922000021208 60484.408848199 2024-06-23T09:48:44.484371+00:00 19994330.271000001580 29000293.021000031382 27870463.029000040144 3964225.023000001907 60484.408859853 2024-06-23T09:48:45.491251+00:00 19994330.271000001580 29000292.990000009537 27870462.942000031471 3963042.049999982119 60484.408871512 2024-06-23T09:48:46.498626+00:00 19994330.275000009686 29000292.968999978155 27870462.963999990374 3960969.983000009786 60484.408882982 2024-06-23T09:48:47.489633+00:00 19994330.275000009686 29000293.006999969482 27870463.079999998212 3958615.907000004780 60484.408894641 2024-06-23T09:48:48.497010+00:00 19994330.269999980927 29000293.024999998510 27870463.050000000745 3963027.005999981891 60484.408906111 2024-06-23T09:48:49.488015+00:00 19994330.272999998182 29000293.002999991179 27870462.920000001788 3961006.125000000000 60484.408917771 2024-06-23T09:48:50.495391+00:00 19994330.272000011057 29000292.974000010639 27870463.013999998569 3964176.921000003815 60484.408929246 2024-06-23T09:48:51.486894+00:00 19994330.272000011057 29000292.984999999404 27870462.986999999732 3961851.110000013839 60484.408940900 2024-06-23T09:48:52.493773+00:00 19994330.274999979883 29000292.995999988168 27870462.988000009209 3962454.965999991167 60484.408952376 2024-06-23T09:48:53.485276+00:00 19994330.272999998182 29000293.032000008970 27870463.016999989748 3956909.962999999989 60484.408964030 2024-06-23T09:48:54.492155+00:00 19994330.271000031382 29000292.991000000387 27870462.994000021368 3960805.960999995004 60484.408975505 2024-06-23T09:48:55.483658+00:00 19994330.270999971777 29000292.965999990702 27870462.977999988943 3959885.039999992121 60484.408987159 2024-06-23T09:48:56.490538+00:00 19994330.275000039488 29000293.046000000089 27870463.042000029236 3964189.983000009786 60484.408998819 2024-06-23T09:48:57.497913+00:00 19994330.271999958903 29000292.981000009924 27870463.028000000864 3965938.988000005018 60484.409010294 2024-06-23T09:48:58.489416+00:00 19994330.272000011057 29000293.008000019938 27870462.955999970436 3963686.006000012159 60484.409021948 2024-06-23T09:48:59.496295+00:00 19994330.272999998182 29000293.010999981314 27870463.004999998957 3962584.933999984991 60484.409033424 2024-06-23T09:49:00.487799+00:00 19994330.272000011057 29000292.944000009447 27870462.952000018209 3966789.118000001181 60484.409045077 2024-06-23T09:49:01.494678+00:00 19994330.274999979883 29000293.030000030994 27870463.006999969482 3964613.919999986887 60484.409056553 2024-06-23T09:49:02.486181+00:00 19994330.268999990076 29000292.958999991417 27870462.976000010967 3963825.047000021208 60484.409068212 2024-06-23T09:49:03.493556+00:00 19994330.274999979883 29000293.032999988645 27870463.046999990940 3962537.990999997128 60484.409079683 2024-06-23T09:49:04.484563+00:00 19994330.272000070661 29000293.001999970526 27870462.975000020117 3964544.958000003826 60484.409091342 2024-06-23T09:49:05.491938+00:00 19994330.271999958903 29000293.010999981314 27870463.030999958515 3958211.081999986898 60484.409102812 2024-06-23T09:49:06.482946+00:00 19994330.269000049680 29000292.945999979973 27870462.991000059992 3963742.946000009775 60484.409114471 2024-06-23T09:49:07.490321+00:00 19994330.273999929428 29000293.071000099182 27870463.059000018984 3960055.109999984968 60484.409126125 2024-06-23T09:49:08.497200+00:00 19994330.274000048637 29000292.990000009537 27870462.975999951363 3963119.916000037920 60484.409137601 2024-06-23T09:49:09.488703+00:00 19994330.276000019163 29000292.997999910265 27870462.902000069618 3962606.035999954212 60484.409149260 2024-06-23T09:49:10.496079+00:00 19994330.270999908447 29000293.049000021070 27870463.126999970526 3964237.879999995232 60484.409160730 2024-06-23T09:49:11.487086+00:00 19994330.269000049680 29000292.935999989510 27870462.924999948591 3963102.094000041019 60484.409172390 2024-06-23T09:49:12.494461+00:00 19994330.272999998182 29000293.029999971390 27870463.022999998182 3959137.960999966133 60484.409183860 2024-06-23T09:49:13.485468+00:00 19994330.274999979883 29000292.977000001818 27870463.022999998182 3963421.086000024807 60484.409195519 2024-06-23T09:49:14.492843+00:00 19994330.274000048637 29000293.015000101179 27870463.011999960989 3962000.932999968994 60484.409206995 2024-06-23T09:49:15.484346+00:00 19994330.271000031382 29000292.972999930382 27870462.987000111490 3961068.021000028122 60484.409218648 2024-06-23T09:49:16.491226+00:00 19994330.271999958903 29000293.019999980927 27870462.964999910444 3963833.022000014782 60484.409230119 2024-06-23T09:49:17.482233+00:00 19994330.271999958903 29000292.955000039190 27870462.961000081152 3962467.885999978054 60484.409241778 2024-06-23T09:49:18.489608+00:00 19994330.271000031382 29000293.055999990553 27870463.040999889374 3964529.084999979008 60484.409253437 2024-06-23T09:49:19.496983+00:00 19994330.269999980927 29000292.995000001043 27870463.025000099093 3960923.967000008095 60484.409264907 2024-06-23T09:49:20.487991+00:00 19994330.278000000864 29000292.998999949545 27870463.039999961853 3961127.032999991905 60484.409276566 2024-06-23T09:49:21.495365+00:00 19994330.272000070661 29000292.979000091553 27870462.986999988556 3965710.023000001907 60484.409288037 2024-06-23T09:49:22.486373+00:00 19994330.270999908447 29000293.028000000864 27870462.983999971300 3957973.971000016201 60484.409299696 2024-06-23T09:49:23.493748+00:00 19994330.274000048637 29000292.965999960899 27870462.945000048727 3961893.017000020016 60484.409311166 2024-06-23T09:49:24.484756+00:00 19994330.271999958903 29000293.006000038236 27870463.052000049502 3966896.981000006199 60484.409322826 2024-06-23T09:49:25.492130+00:00 19994330.274000048637 29000292.999000001699 27870462.954999919981 3965201.065999985207 60484.409334301 2024-06-23T09:49:26.483634+00:00 19994330.271000031382 29000292.986999999732 27870462.967999998480 3958086.856999992859 60484.409345955 2024-06-23T09:49:27.490513+00:00 19994330.271999958903 29000293.030999999493 27870463.078000001609 3962878.044000030030 60484.409357614 2024-06-23T09:49:28.497888+00:00 19994330.271999958903 29000292.951999988407 27870462.937000010163 3960069.012999951839 60484.409369085 2024-06-23T09:49:29.488895+00:00 19994330.274000000209 29000293.038000021130 27870463.027999978513 3959782.112000048161 60484.409380744 2024-06-23T09:49:30.496271+00:00 19994330.271000001580 29000293.035999979824 27870463.005000028759 3963678.901999949943 60484.409392214 2024-06-23T09:49:31.487278+00:00 19994330.274000000209 29000292.958999991417 27870463.018999990076 3959363.013999999035 60484.409403873 2024-06-23T09:49:32.494653+00:00 19994330.272999998182 29000292.990000009537 27870462.934999998659 3963878.970000029076 60484.409415349 2024-06-23T09:49:33.486157+00:00 19994330.271999999881 29000292.986000031233 27870463.032999988645 3962764.020999968052 60484.409427003 2024-06-23T09:49:34.493035+00:00 19994330.271999999881 29000293.037999991328 27870463.023999989033 3967399.071000040043 60484.409438478 2024-06-23T09:49:35.484538+00:00 19994330.271999999881 29000293.024999979883 27870463.032999988645 3960006.853999971878 60484.409450132 2024-06-23T09:49:36.491418+00:00 19994330.275999989361 29000292.976000010967 27870462.949000000954 3959970.063000022899 60484.409461608 2024-06-23T09:49:37.482921+00:00 19994330.271000001580 29000292.941999968141 27870462.955000039190 3964039.000000000000 60484.409473262 2024-06-23T09:49:38.489800+00:00 19994330.270000010729 29000293.058000031859 27870463.055999990553 3963170.073000013828 60484.409484921 2024-06-23T09:49:39.497175+00:00 19994330.272999998182 29000293.034999970347 27870463.089999970049 3958158.942999958992 60484.409496391 2024-06-23T09:49:40.488182+00:00 19994330.272999998182 29000292.943000018597 27870462.882000029087 3964343.879999995232 60484.409508050 2024-06-23T09:49:41.495557+00:00 19994330.272999998182 29000293.021000031382 27870463.028999980539 3964279.121000051033 60484.409519521 2024-06-23T09:49:42.486565+00:00 19994330.275000009686 29000292.994000021368 27870463.036000009626 3962107.009999989998 60484.409531180 2024-06-23T09:49:43.493940+00:00 19994330.268999990076 29000293.010999921709 27870462.973999980837 3963286.888999999035 60484.409542656 2024-06-23T09:49:44.485443+00:00 19994330.274999979883 29000293.003000020981 27870463.026000019163 3967405.037999988068 60484.409554309 2024-06-23T09:49:45.492322+00:00 19994330.271000031382 29000293.001000050455 27870463.032999988645 3960739.088999987114 60484.409565785 2024-06-23T09:49:46.483825+00:00 19994330.274999979883 29000292.960000038147 27870462.914999961853 3964172.004999995232 60484.409577444 2024-06-23T09:49:47.491201+00:00 19994330.272000011057 29000293.003999948502 27870462.975000020117 3962613.148000001907 60484.409588914 2024-06-23T09:49:48.482208+00:00 19994330.272000011057 29000292.998000029474 27870463.034000039101 3964327.738000034820 60484.409600574 2024-06-23T09:49:49.489582+00:00 19994330.268999990076 29000293.014999989420 27870462.980999950320 3962752.121999979019 60484.409612228 2024-06-23T09:49:50.496462+00:00 19994330.273999989033 29000293.018000010401 27870463.034000039101 3965330.912999988068 60484.409623703 2024-06-23T09:49:51.487965+00:00 19994330.273999989033 29000293.033999919891 27870463.003999948502 3964984.037000000011 60484.409635357 2024-06-23T09:49:52.494845+00:00 19994330.273999989033 29000292.962000008672 27870462.991999980062 3966430.050999999046 60484.409646833 2024-06-23T09:49:53.486348+00:00 19994330.272000011057 29000293.036000009626 27870462.973000049591 3961994.954999982845 60484.409658492 2024-06-23T09:49:54.493724+00:00 19994330.272000011057 29000292.939000010490 27870462.978999968618 3963453.008000016212 60484.409669962 2024-06-23T09:49:55.484729+00:00 19994330.271999958903 29000293.032999988645 27870463.068000078201 3963445.960000038147 60484.409681621 2024-06-23T09:49:56.492106+00:00 19994330.269000049680 29000292.955000039190 27870462.941999908537 3962322.000000000000 60484.409693092 2024-06-23T09:49:57.483112+00:00 19994330.274999979883 29000293.046000000089 27870463.013000011444 3962395.092999995220 60484.409704751 2024-06-23T09:49:58.490488+00:00 19994330.276000019163 29000293.031000021845 27870463.092000011355 3965790.937999964226 60484.409716405 2024-06-23T09:49:59.497367+00:00 19994330.271000031382 29000292.942999958992 27870462.848999980837 3957911.976999998093 60484.409727880 2024-06-23T09:50:00.488870+00:00 19994330.271999958903 29000293.032999988645 27870463.035000089556 3960922.044000030030 60484.409739534 2024-06-23T09:50:01.495749+00:00 19994330.271000031382 29000292.991000059992 27870463.054999951273 3960954.025999962818 60484.409751010 2024-06-23T09:50:02.487253+00:00 19994330.273999929428 29000293.024000000209 27870463.019000049680 3957680.969000041019 60484.409762669 2024-06-23T09:50:03.494628+00:00 19994330.270000100136 29000292.958000000566 27870462.958999991417 3966422.944999992847 60484.409774140 2024-06-23T09:50:04.485635+00:00 19994330.274999979883 29000293.000000000000 27870462.977000001818 3964209.029999970924 60484.409785799 2024-06-23T09:50:05.493010+00:00 19994330.272999998182 29000293.012000009418 27870462.973999999464 3965702.029000043869 60484.409797275 2024-06-23T09:50:06.484513+00:00 19994330.269999980927 29000292.997000008821 27870463.052000008523 3962768.975999950897 60484.409808928 2024-06-23T09:50:07.491392+00:00 19994330.273999929428 29000292.975999981165 27870462.892999991775 3963858.011000037193 60484.409820404 2024-06-23T09:50:08.482896+00:00 19994330.272000070661 29000293.048999991268 27870463.179999988526 3967205.981999992859 60484.409832058 2024-06-23T09:50:09.489775+00:00 19994330.274999979883 29000292.958000000566 27870462.916999999434 3963767.957000017166 60484.409843717 2024-06-23T09:50:10.497150+00:00 19994330.271999958903 29000293.001000020653 27870463.013000011444 3963692.987999976147 60484.409855187 2024-06-23T09:50:11.488157+00:00 19994330.270000100136 29000293.004000011832 27870463.013999998569 3967256.014999986161 60484.409866846 2024-06-23T09:50:12.495533+00:00 19994330.273999929428 29000292.990000009537 27870462.947000000626 3964205.021000028122 60484.409878322 2024-06-23T09:50:13.487036+00:00 19994330.272999998182 29000292.980999950320 27870463.014999989420 3966626.987999976147 60484.409889976 2024-06-23T09:50:14.493915+00:00 19994330.271000031382 29000293.036000009626 27870463.015000049025 3960747.146000028122 60484.409901446 2024-06-23T09:50:15.484922+00:00 19994330.274999979883 29000293.009999990463 27870463.048999968916 3963060.890999972820 60484.409913105 2024-06-23T09:50:16.492297+00:00 19994330.272000070661 29000292.930999990553 27870462.934000018984 3962469.052999972831 60484.409924581 2024-06-23T09:50:17.483801+00:00 19994330.269999980927 29000293.058000031859 27870463.009999990463 3963158.945000051986 60484.409936235 2024-06-23T09:50:18.490680+00:00 19994330.273999929428 29000292.996999979019 27870463.078000009060 3961648.925999999046 60484.409947711 2024-06-23T09:50:19.482183+00:00 19994330.272999998182 29000293.005999978632 27870462.897999998182 3964025.111999989022 60484.409959370 2024-06-23T09:50:20.489558+00:00 19994330.272000070661 29000292.984000090510 27870463.042999979109 3964381.929000020027 60484.409971023 2024-06-23T09:50:21.496437+00:00 19994330.272999998182 29000293.029999971390 27870463.004000011832 3961928.016000031959 60484.409982499 2024-06-23T09:50:22.487940+00:00 19994330.270999908447 29000292.981999989599 27870462.989000018686 3963892.033999919891 60484.409994153 2024-06-23T09:50:23.494820+00:00 19994330.269999999553 29000292.977000001818 27870463.004999998957 3958502.955000042915 60484.410005629 2024-06-23T09:50:24.486323+00:00 19994330.276999998838 29000293.037999991328 27870463.013999938965 3961775.037999988068 60484.410017283 2024-06-23T09:50:25.493202+00:00 19994330.269000001252 29000293.014000058174 27870463.013000011444 3962707.960999966133 60484.410028758 2024-06-23T09:50:26.484705+00:00 19994330.275000009686 29000292.974999900907 27870462.971999999136 3957576.026000022888 60484.410040418 2024-06-23T09:50:27.492081+00:00 19994330.273999989033 29000292.989000078291 27870462.968000050634 3961108.973999977112 60484.410051888 2024-06-23T09:50:28.483088+00:00 19994330.271000001580 29000293.025999899954 27870463.055999990553 3962906.013000010978 60484.410063547 2024-06-23T09:50:29.490463+00:00 19994330.271000001580 29000292.964000109583 27870462.981999989599 3959421.157999991905 60484.410075017 2024-06-23T09:50:30.481470+00:00 19994330.275000009686 29000293.007999900728 27870462.970999959856 3959422.820000051986 60484.410086676 2024-06-23T09:50:31.488845+00:00 19994330.272000011057 29000293.065000060946 27870463.049000021070 3964603.041999936104 60484.410098336 2024-06-23T09:50:32.496220+00:00 19994330.271999981254 29000292.973000049591 27870463.021000031382 3966723.050000071991 60484.410109806 2024-06-23T09:50:33.487228+00:00 19994330.270000010729 29000292.987999919802 27870462.960000038147 3967125.932999968994 60484.410121465 2024-06-23T09:50:34.494603+00:00 19994330.273999989033 29000292.978999968618 27870463.000999931246 3961047.121999979019 60484.410132935 2024-06-23T09:50:35.485610+00:00 19994330.272999998182 29000293.017000079155 27870463.014999989420 3963061.845999956131 60484.410144594 2024-06-23T09:50:36.492985+00:00 19994330.272000011057 29000293.023999929428 27870462.991000059992 3960044.998000026215 60484.410156065 2024-06-23T09:50:37.483992+00:00 19994330.275999959558 29000292.988000039011 27870462.973999980837 3964326.111000061035 60484.410167724 2024-06-23T09:50:38.491368+00:00 19994330.272999998182 29000293.034999970347 27870463.077000018209 3969037.924000024796 60484.410179194 2024-06-23T09:50:39.482375+00:00 19994330.268000010401 29000292.905000001192 27870462.903999920934 3962466.987999916077 60484.410190854 2024-06-23T09:50:40.489750+00:00 19994330.272000011057 29000293.028999999166 27870463.037000060081 3966208.871999979019 60484.410202329 2024-06-23T09:50:41.481253+00:00 19994330.277000010014 29000292.989999990910 27870462.932000041008 3959914.168000102043 60484.410213983 2024-06-23T09:50:42.488133+00:00 19994330.273999989033 29000293.050000000745 27870463.089999910444 3959916.958999990951 60484.410225642 2024-06-23T09:50:43.495508+00:00 19994330.268999990076 29000292.944999989122 27870462.945999998599 3963492.947999954224 60484.410237113 2024-06-23T09:50:44.486515+00:00 19994330.269999980927 29000292.996000021696 27870462.975000001490 3963560.228000044823 60484.410248772 2024-06-23T09:50:45.493890+00:00 19994330.274000048637 29000293.057999998331 27870463.059999998659 3960194.900999904145 60484.410260248 2024-06-23T09:50:46.485393+00:00 19994330.278000000864 29000292.978999998420 27870462.981000009924 3960027.992000102997 60484.410271901 2024-06-23T09:50:47.492273+00:00 19994330.268000010401 29000292.974999990314 27870462.984999980778 3962201.946999907028 60484.410283377 2024-06-23T09:50:48.483776+00:00 19994330.274999979883 29000293.013999998569 27870463.038000021130 3965228.000000000000 60484.410295031 2024-06-23T09:50:49.490655+00:00 19994330.270999971777 29000292.977000001818 27870462.958000000566 3961591.899000049103 60484.410306506 2024-06-23T09:50:50.482157+00:00 19994330.272999998182 29000293.052999969572 27870463.051999989897 3959744.115999937057 60484.410318160 2024-06-23T09:50:51.489037+00:00 19994330.271000031382 29000292.994000021368 27870463.006999999285 3965553.873000026215 60484.410329820 2024-06-23T09:50:52.496413+00:00 19994330.276000019163 29000293.007000029087 27870462.998000029474 3963360.210000038147 60484.410341295 2024-06-23T09:50:53.487916+00:00 19994330.269999980927 29000292.977000001818 27870462.972999989986 3967592.973000050057 60484.410352949 2024-06-23T09:50:54.494795+00:00 19994330.272999998182 29000293.034999970347 27870463.055000010878 3962585.941999911796 60484.410364425 2024-06-23T09:50:55.486298+00:00 19994330.269000049680 29000292.925000008196 27870462.974999960512 3964262.925000071991 60484.410376078 2024-06-23T09:50:56.493177+00:00 19994330.275999899954 29000293.021000031382 27870462.986000001431 3962980.054000020027 60484.410387554 2024-06-23T09:50:57.484681+00:00 19994330.271000031382 29000293.009999990463 27870463.023999989033 3962242.030999898911 60484.410399208 2024-06-23T09:50:58.491559+00:00 19994330.272999998182 29000293.031000021845 27870463.008000019938 3960487.027999997139 60484.410410684 2024-06-23T09:50:59.483063+00:00 19994330.276000019163 29000292.977999929339 27870462.925000008196 3964395.012000083923 60484.410422343 2024-06-23T09:51:00.490438+00:00 19994330.268000010401 29000292.963000059128 27870463.042999979109 3962670.023000001907 60484.410433813 2024-06-23T09:51:01.481445+00:00 19994330.272999998182 29000293.039000030607 27870462.939000070095 3961692.947999954224 60484.410445472 2024-06-23T09:51:02.488820+00:00 19994330.271999958903 29000293.010999921709 27870463.040999889374 3962043.003000020981 60484.410457126 2024-06-23T09:51:03.495700+00:00 19994330.274999979883 29000292.963999990374 27870463.012000080198 3963930.875999927986 60484.410468602 2024-06-23T09:51:04.487203+00:00 19994330.272000070661 29000293.022999998182 27870463.010999921709 3962388.163000106812 60484.410480256 2024-06-23T09:51:05.494081+00:00 19994330.272999998182 29000293.001000050455 27870462.929000020027 3960849.962999939919 60484.410491731 2024-06-23T09:51:06.485585+00:00 19994330.272999998182 29000293.011000040919 27870463.049000021070 3958857.845000029076 60484.410503391 2024-06-23T09:51:07.492960+00:00 19994330.268999930471 29000292.967999938875 27870462.960000038147 3965009.116999983788 60484.410514861 2024-06-23T09:51:08.483967+00:00 19994330.272999998182 29000293.062000039965 27870463.064999941736 3962705.047999978065 60484.410526520 2024-06-23T09:51:09.491343+00:00 19994330.272999998182 29000292.983999971300 27870463.075000051409 3964251.976000071038 60484.410537990 2024-06-23T09:51:10.482350+00:00 19994330.274000048637 29000292.963999990374 27870462.873999949545 3963815.979999899864 60484.410549650 2024-06-23T09:51:11.489725+00:00 19994330.272999998182 29000293.026000019163 27870463.086000081152 3962128.969000101089 60484.410561120 2024-06-23T09:51:12.480732+00:00 19994330.271000031382 29000292.978000041097 27870462.951999899000 3963043.955999969970 60484.410572779 2024-06-23T09:51:13.488108+00:00 19994330.273999929428 29000293.020999908447 27870463.027000069618 3965380.101999998093 60484.410584433 2024-06-23T09:51:14.494987+00:00 19994330.272000070661 29000292.978000041097 27870462.911000009626 3968087.008000016212 60484.410595908 2024-06-23T09:51:15.486490+00:00 19994330.273999929428 29000293.044999960810 27870463.064000010490 3961946.995000004768 60484.410607568 2024-06-23T09:51:16.493865+00:00 19994330.272000070661 29000292.971999999136 27870463.037999991328 3962111.916999936104 60484.410619038 2024-06-23T09:51:17.484872+00:00 19994330.271000009030 29000293.029000010341 27870463.000000000000 3964908.996999979019 60484.410630697 2024-06-23T09:51:18.492248+00:00 19994330.271000001580 29000292.940000001341 27870462.964999910444 3961263.082000017166 60484.410642168 2024-06-23T09:51:19.483255+00:00 19994330.276000000536 29000293.013999998569 27870462.993000030518 3965661.914000033867 60484.410653827 2024-06-23T09:51:20.490630+00:00 19994330.271000001580 29000293.015000000596 27870463.021000031382 3960869.055999993812 60484.410665303 2024-06-23T09:51:21.482134+00:00 19994330.271999999881 29000292.976000010967 27870462.980000000447 3960816.080000042915 60484.410676956 2024-06-23T09:51:22.489012+00:00 19994330.272999998182 29000293.025999989361 27870463.010999999940 3966550.998999952804 60484.410688432 2024-06-23T09:51:23.480516+00:00 19994330.271000001580 29000293.013999998569 27870462.991000000387 3961995.879999995232 60484.410700086 2024-06-23T09:51:24.487395+00:00 19994330.272999998182 29000292.996999979019 27870463.022999998182 3966212.044999957085 60484.410711745 2024-06-23T09:51:25.494770+00:00 19994330.273999989033 29000292.967999991030 27870462.942999988794 3964230.017000079155 60484.410723221 2024-06-23T09:51:26.486273+00:00 19994330.276000019163 29000293.045000020415 27870463.071000009775 3963484.972999929916 60484.410734880 2024-06-23T09:51:27.493648+00:00 19994330.268999990076 29000292.957000020891 27870462.995000001043 3962818.963000059128 60484.410746344 2024-06-23T09:51:28.484159+00:00 19994330.269999980927 29000292.985000010580 27870462.950999978930 3960337.021999955177 60484.410758004 2024-06-23T09:51:29.491535+00:00 19994330.274000018835 29000293.016999959946 27870463.039000000805 3961052.981000065804 60484.410769479 2024-06-23T09:51:30.483038+00:00 19994330.273999989033 29000292.974000040442 27870462.947999980301 3967956.038999915123 60484.410781133 2024-06-23T09:51:31.489917+00:00 19994330.271000031382 29000293.020999971777 27870462.984000030905 3964445.059000014793 60484.410792609 2024-06-23T09:51:32.481420+00:00 19994330.274999979883 29000292.974000040442 27870463.019999980927 3964001.898000001907 60484.410804268 2024-06-23T09:51:33.488796+00:00 19994330.272000011057 29000293.022999938577 27870463.009999990463 3963457.037000060081 60484.410815922 2024-06-23T09:51:34.495674+00:00 19994330.269999980927 29000293.011000040919 27870462.958000000566 3960472.972000002861 60484.410827398 2024-06-23T09:51:35.487178+00:00 19994330.273999989033 29000292.993999961764 27870463.008000019938 3967459.020999907982 60484.410839051 2024-06-23T09:51:36.494057+00:00 19994330.273999989033 29000293.001999970526 27870463.012000020593 3964639.035000085831 60484.410850527 2024-06-23T09:51:37.485560+00:00 19994330.272999998182 29000292.962000008672 27870463.041000008583 3965220.962000011932 60484.410862187 2024-06-23T09:51:38.492936+00:00 19994330.271000031382 29000293.018000010401 27870462.972999989986 3965831.990999937057 60484.410873657 2024-06-23T09:51:39.483943+00:00 19994330.272999998182 29000293.014999989420 27870462.960999969393 3963225.966000080109 60484.410885316 2024-06-23T09:51:40.491318+00:00 19994330.269999980927 29000293.009000059217 27870463.063000019640 3959509.048999906052 60484.410896786 2024-06-23T09:51:41.482325+00:00 19994330.272999998182 29000293.018999930471 27870463.011999960989 3961061.957000017166 60484.410908446 2024-06-23T09:51:42.489700+00:00 19994330.272999998182 29000292.998000029474 27870463.029000040144 3964631.995000004768 60484.410919921 2024-06-23T09:51:43.481203+00:00 19994330.273999989033 29000292.978000041097 27870462.925999999046 3966172.036000012886 60484.410931575 2024-06-23T09:51:44.488083+00:00 19994330.272000070661 29000293.046999931335 27870463.047999981791 3963821.968999981880 60484.410943234 2024-06-23T09:51:45.495458+00:00 19994330.271999958903 29000292.965000029653 27870463.008000019938 3961308.111000061035 60484.410954710 2024-06-23T09:51:46.486961+00:00 19994330.268000010401 29000293.017000079155 27870462.971999999136 3962500.963999987114 60484.410966364 2024-06-23T09:51:47.493840+00:00 19994330.274999979883 29000292.946999911219 27870462.965999960899 3961459.013999938965 60484.410977839 2024-06-23T09:51:48.485343+00:00 19994330.274999979883 29000293.004999998957 27870462.970000028610 3964436.935000061989 60484.410989493 2024-06-23T09:51:49.492222+00:00 19994330.272000070661 29000293.019000049680 27870463.062999960035 3967585.000999927986 60484.411000969 2024-06-23T09:51:50.483726+00:00 19994330.273999929428 29000292.986999988556 27870463.000000000000 3966863.042999982834 60484.411012623 2024-06-23T09:51:51.490605+00:00 19994330.269999980927 29000293.008999940008 27870463.000000000000 3967459.057000041008 60484.411024098 2024-06-23T09:51:52.482108+00:00 19994330.275000099093 29000293.017000079155 27870462.975000020117 3959314.817999958992 60484.411035758 2024-06-23T09:51:53.489483+00:00 19994330.269999980927 29000292.974999990314 27870462.967000011355 3967637.082000017166 60484.411047228 2024-06-23T09:51:54.480490+00:00 19994330.274999979883 29000293.011999998242 27870463.044000029564 3964543.078000069130 60484.411058887 2024-06-23T09:51:55.487866+00:00 19994330.271000031382 29000292.993999999017 27870462.967999938875 3963632.977999926079 60484.411070541 2024-06-23T09:51:56.494745+00:00 19994330.271999958903 29000293.017000000924 27870463.035000089556 3965082.992000102997 60484.411082017 2024-06-23T09:51:57.486248+00:00 19994330.271999958903 29000293.006999980658 27870463.059999939054 3961784.947999954224 60484.411093670 2024-06-23T09:51:58.493127+00:00 19994330.275000099093 29000293.004000011832 27870462.963000059128 3966161.957000017166 60484.411105146 2024-06-23T09:51:59.484630+00:00 19994330.274999979883 29000293.004000011832 27870463.023999929428 3966457.159999967087 60484.411116800 2024-06-23T09:52:00.491510+00:00 19994330.271000031382 29000292.993999991566 27870462.947000000626 3964638.850000023842 60484.411128276 2024-06-23T09:52:01.483013+00:00 19994330.269999980927 29000292.948000010103 27870462.967999991030 3966144.079999924172 60484.411139935 2024-06-23T09:52:02.490388+00:00 19994330.271999958903 29000293.031000021845 27870463.040000010282 3965543.994000076782 60484.411151405 2024-06-23T09:52:03.481395+00:00 19994330.272999998182 29000293.014999989420 27870463.022999998182 3960662.904999970924 60484.411163065 2024-06-23T09:52:04.488771+00:00 19994330.272000070661 29000293.022000011057 27870463.010999988765 3964443.090000032913 60484.411174534 2024-06-23T09:52:05.479778+00:00 19994330.272999998182 29000292.967999991030 27870462.944999989122 3961341.996999979019 60484.411186194 2024-06-23T09:52:06.487153+00:00 19994330.271999958903 29000293.014999989420 27870463.011000011116 3966055.988000034820 60484.411197848 2024-06-23T09:52:07.494032+00:00 19994330.271999958903 29000292.950999978930 27870462.955000009388 3966769.001999973785 60484.411209323 2024-06-23T09:52:08.485535+00:00 19994330.272999998182 29000292.980000019073 27870463.019999980927 3967205.080000042915 60484.411220983 2024-06-23T09:52:09.492911+00:00 19994330.277000069618 29000293.068000018597 27870463.058000031859 3964969.934999942780 60484.411232453 2024-06-23T09:52:10.483918+00:00 19994330.271000001580 29000293.007999960333 27870463.020999971777 3961688.891000031959 60484.411244112 2024-06-23T09:52:11.491293+00:00 19994330.274000000209 29000292.986000001431 27870463.000999990851 3963484.191999911796 60484.411255588 2024-06-23T09:52:12.482796+00:00 19994330.269000001252 29000292.944000009447 27870462.899000048637 3964049.879000068177 60484.411267241 2024-06-23T09:52:13.489675+00:00 19994330.271999999881 29000293.054000020027 27870463.063999950886 3959587.057999968994 60484.411278717 2024-06-23T09:52:14.481179+00:00 19994330.272999998182 29000292.975999951363 27870463.012000020593 3965501.019000052940 60484.411290371 2024-06-23T09:52:15.488058+00:00 19994330.274999991059 29000293.032000061125 27870463.007000029087 3964278.031000018120 60484.411302031 2024-06-23T09:52:16.495433+00:00 19994330.271999999881 29000293.016000028700 27870462.985999941826 3963866.891999959946 60484.411313500 2024-06-23T09:52:17.486440+00:00 19994330.271000001580 29000292.985999941826 27870462.992000039667 3963734.070999979973 60484.411325160 2024-06-23T09:52:18.493816+00:00 19994330.271000001580 29000293.008000019938 27870463.000999931246 3961462.980000019073 60484.411336630 2024-06-23T09:52:19.484823+00:00 19994330.272999998182 29000292.962999939919 27870463.006000038236 3962954.054999948014 60484.411348289 2024-06-23T09:52:20.492198+00:00 19994330.275000009686 29000293.069000009447 27870463.019000049680 3966114.893000007141 60484.411359759 2024-06-23T09:52:21.483205+00:00 19994330.272000011057 29000292.915000081062 27870462.960999969393 3962922.022000073921 60484.411371419 2024-06-23T09:52:22.490580+00:00 19994330.272999968380 29000293.013999938965 27870463.034999970347 3965107.970999956131 60484.411382894 2024-06-23T09:52:23.482083+00:00 19994330.272999998182 29000293.031000021845 27870462.953999999911 3960490.034999967087 60484.411394548 2024-06-23T09:52:24.488963+00:00 19994330.271000031382 29000293.003999948502 27870463.016000028700 3965546.040000081062 60484.411406024 2024-06-23T09:52:25.480466+00:00 19994330.272999998182 29000292.975000020117 27870463.054999951273 3961343.919999957085 60484.411417678 2024-06-23T09:52:26.487345+00:00 19994330.273999989033 29000293.031000021845 27870462.947000030428 3963841.980999947060 60484.411429337 2024-06-23T09:52:27.494720+00:00 19994330.272000011057 29000292.991000059992 27870463.022999998182 3961151.068000078201 60484.411440807 2024-06-23T09:52:28.485727+00:00 19994330.269999980927 29000293.006999969482 27870463.042999979109 3963454.965000032913 60484.411452467 2024-06-23T09:52:29.493102+00:00 19994330.273999989033 29000292.988000039011 27870462.919000029564 3965156.099999905098 60484.411463936 2024-06-23T09:52:30.484110+00:00 19994330.272000011057 29000292.984999999404 27870462.998000029474 3961539.933000088204 60484.411475596 2024-06-23T09:52:31.491485+00:00 19994330.274999979883 29000293.040999989957 27870463.065999981016 3964806.012999891769 60484.411487072 2024-06-23T09:52:32.482988+00:00 19994330.272000011057 29000292.930000010878 27870462.912999991328 3964894.967000008095 60484.411498725 2024-06-23T09:52:33.489867+00:00 19994330.272000011057 29000293.050999999046 27870463.055999990553 3965910.992999999784 60484.411510201 2024-06-23T09:52:34.481372+00:00 19994330.269999980927 29000292.982999999076 27870462.991999980062 3965268.952999998815 60484.411521855 2024-06-23T09:52:35.488249+00:00 19994330.273999989033 29000292.967000011355 27870462.943000078201 3963067.089999999851 60484.411533331 2024-06-23T09:52:36.479753+00:00 19994330.274000048637 29000293.041999999434 27870463.079999919981 3964768.978000000119 60484.411544984 2024-06-23T09:52:37.486632+00:00 19994330.271999958903 29000293.000999990851 27870462.942000031471 3966814.988000002224 60484.411556638 2024-06-23T09:52:38.493511+00:00 19994330.274999979883 29000293.000999990851 27870463.043999999762 3960342.941000000108 60484.411568114 2024-06-23T09:52:39.485015+00:00 19994330.267000079155 29000292.993000030518 27870462.962000001222 3964771.063000001013 60484.411579773 2024-06-23T09:52:40.492389+00:00 19994330.273999929428 29000293.000999990851 27870463.046000000089 3960231.981999997050 60484.411591243 2024-06-23T09:52:41.483397+00:00 19994330.269999980927 29000292.971999999136 27870463.010000009090 3965320.013999999035 60484.411602902 2024-06-23T09:52:42.490772+00:00 19994330.276000019163 29000293.031000021845 27870463.004000011832 3965798.028000005055 60484.411614372 2024-06-23T09:52:43.481779+00:00 19994330.272999998182 29000292.971999999136 27870462.893999990076 3961899.997000000905 60484.411626032 2024-06-23T09:52:44.489154+00:00 19994330.272000070661 29000293.007999960333 27870463.106000009924 3957832.027999997139 60484.411637507 2024-06-23T09:52:45.480657+00:00 19994330.271999958903 29000293.039000030607 27870463.011999990791 3963953.924000001978 60484.411649161 2024-06-23T09:52:46.487537+00:00 19994330.271999958903 29000292.994000021368 27870462.974999990314 3961224.068999997806 60484.411660821 2024-06-23T09:52:47.494912+00:00 19994330.274000048637 29000292.968999978155 27870462.969000011683 3961882.850999996066 60484.411672291 2024-06-23T09:52:48.485920+00:00 19994330.272999998182 29000292.995999988168 27870463.009999990463 3962214.119000003207 60484.411683950 2024-06-23T09:52:49.493294+00:00 19994330.273999929428 29000293.031000021845 27870462.986999988556 3965683.044000000227 60484.411695420 2024-06-23T09:52:50.484302+00:00 19994330.272000070661 29000292.990000009537 27870462.986000001431 3963471.011999994982 60484.411707080 2024-06-23T09:52:51.491677+00:00 19994330.268999930471 29000293.028000000864 27870463.067000031471 3965375.013000010978 60484.411718555 2024-06-23T09:52:52.483180+00:00 19994330.274000048637 29000292.968999978155 27870462.969999969006 3964974.011999994982 60484.411730209 2024-06-23T09:52:53.490059+00:00 19994330.271999958903 29000292.998000029474 27870463.004999998957 3960583.912000000011 60484.411741685 2024-06-23T09:52:54.481562+00:00 19994330.276000019163 29000292.978999968618 27870462.971999999136 3960685.025000005960 60484.411753344 2024-06-23T09:52:55.488938+00:00 19994330.271000031382 29000293.026999950409 27870463.004000011832 3961464.954999998212 60484.411764814 2024-06-23T09:52:56.479946+00:00 19994330.271000031382 29000293.034000039101 27870463.064000010490 3959996.969999998808 60484.411776474 2024-06-23T09:52:57.487320+00:00 19994330.271999958903 29000292.953999999911 27870462.939000010490 3964314.112000002991 60484.411788127 2024-06-23T09:52:58.494199+00:00 19994330.272999998182 29000292.978000041097 27870462.977000001818 3960216.009999989998 60484.411799603 2024-06-23T09:52:59.485702+00:00 19994330.272999998182 29000293.003000020981 27870463.016000028700 3959173.006999998819 60484.411811262 2024-06-23T09:53:00.493078+00:00 19994330.272999998182 29000293.031999949366 27870462.985999941826 3961065.955999999773 60484.411822733 2024-06-23T09:53:01.484085+00:00 19994330.269999980927 29000293.034999970347 27870463.077000018209 3962920.938999996055 60484.411834392 2024-06-23T09:53:02.491460+00:00 19994330.274000048637 29000292.968999978155 27870462.996999979019 3963634.096000000834 60484.411845868 2024-06-23T09:53:03.482962+00:00 19994330.271999958903 29000293.006000038236 27870462.978999968618 3962650.946000009775 60484.411857521 2024-06-23T09:53:04.489843+00:00 19994330.274000000209 29000292.953000068665 27870462.960000038147 3963895.017999991775 60484.411868991 2024-06-23T09:53:05.480850+00:00 19994330.274000000209 29000293.038999918848 27870462.970999959856 3963799.943000004161 60484.411880651 2024-06-23T09:53:06.488225+00:00 19994330.272999998182 29000292.970000028610 27870463.026000019163 3967788.030000016093 60484.411892121 2024-06-23T09:53:07.479232+00:00 19994330.269999999553 29000292.995999999344 27870462.963000059128 3963944.000999987125 60484.411903780 2024-06-23T09:53:08.486607+00:00 19994330.271000001580 29000293.041000001132 27870463.039999961853 3962644.081999986898 60484.411915440 2024-06-23T09:53:09.493981+00:00 19994330.275000009686 29000292.984999999404 27870462.996000051498 3964297.044000000227 60484.411926909 2024-06-23T09:53:10.484989+00:00 19994330.271999981254 29000292.986999999732 27870463.037999991328 3960681.932000011206 60484.411938569 2024-06-23T09:53:11.492365+00:00 19994330.272000011057 29000292.977000001818 27870462.960999969393 3966430.937999994028 60484.411950039 2024-06-23T09:53:12.483372+00:00 19994330.273999989033 29000293.037999991328 27870462.965000029653 3964203.985000013839 60484.411961698 2024-06-23T09:53:13.490747+00:00 19994330.272000011057 29000292.996000021696 27870463.034999970347 3964808.005999981891 60484.411973174 2024-06-23T09:53:14.482250+00:00 19994330.271999981254 29000293.013999998569 27870463.049000021070 3964483.046000003815 60484.411984828 2024-06-23T09:53:15.489129+00:00 19994330.274000018835 29000292.957999970764 27870462.962999939919 3963250.062999994028 60484.411996304 2024-06-23T09:53:16.480633+00:00 19994330.272999998182 29000293.055000010878 27870463.035000089556 3962772.947000027169 60484.412007957 2024-06-23T09:53:17.487512+00:00 19994330.271000001580 29000292.977000001818 27870462.942999999970 3960047.911999971140 60484.412019433 2024-06-23T09:53:18.479015+00:00 19994330.269999980927 29000292.993000030518 27870462.987999990582 3966042.086000024807 60484.412031093 2024-06-23T09:53:19.486390+00:00 19994330.272999998182 29000292.989999949932 27870463.050000008196 3963264.973999977112 60484.412042746 2024-06-23T09:53:20.493270+00:00 19994330.276000019163 29000293.014000058174 27870463.030999988317 3966043.018000007141 60484.412054222 2024-06-23T09:53:21.484773+00:00 19994330.272000011057 29000292.979999959469 27870462.914000000805 3965480.969000012148 60484.412065876 2024-06-23T09:53:22.491652+00:00 19994330.272999938577 29000293.049000021070 27870463.069999989122 3959244.072999984026 60484.412077351 2024-06-23T09:53:23.483155+00:00 19994330.271000031382 29000292.963999990374 27870462.966000020504 3962889.901000022888 60484.412089011 2024-06-23T09:53:24.490530+00:00 19994330.272999998182 29000292.984000030905 27870462.984000001103 3965490.995999991894 60484.412100481 2024-06-23T09:53:25.481537+00:00 19994330.269999980927 29000293.019999980927 27870463.007999990135 3965706.127000004053 60484.412112140 2024-06-23T09:53:26.488912+00:00 19994330.278000000864 29000293.019999980927 27870463.037000000477 3962804.898999989033 60484.412123610 2024-06-23T09:53:27.479920+00:00 19994330.271000031382 29000292.945999979973 27870462.968999978155 3965657.055000007153 60484.412135269 2024-06-23T09:53:28.487295+00:00 19994330.270999971777 29000293.075000051409 27870463.058000031859 3964170.909000008833 60484.412146740 2024-06-23T09:53:29.478302+00:00 19994330.272000011057 29000292.940999981016 27870462.912000000477 3967550.952999978792 60484.412158399 2024-06-23T09:53:30.485677+00:00 19994330.271000031382 29000293.013000011444 27870463.047999981791 3965048.159000008833 60484.412170059 2024-06-23T09:53:31.493053+00:00 19994330.273999929428 29000293.018999930471 27870463.000999990851 3961950.946000009775 60484.412181528 2024-06-23T09:53:32.484060+00:00 19994330.272000070661 29000292.970000028610 27870462.953000009060 3966436.000000000000 60484.412193188 2024-06-23T09:53:33.491435+00:00 19994330.272999998182 29000293.046000000089 27870463.041000008583 3962052.008999974001 60484.412204658 2024-06-23T09:53:34.482442+00:00 19994330.271999958903 29000292.991000059992 27870462.986999988556 3966360.045000017155 60484.412216317 2024-06-23T09:53:35.489817+00:00 19994330.272000070661 29000292.955999970436 27870463.000000000000 3969113.974000006914 60484.412227787 2024-06-23T09:53:36.480825+00:00 19994330.272999998182 29000293.021000031382 27870462.999000068754 3965824.961999983061 60484.412239447 2024-06-23T09:53:37.488199+00:00 19994330.275999899954 29000292.995000001043 27870463.003999948502 3965121.085000007879 60484.412250923 2024-06-23T09:53:38.479703+00:00 19994330.272000070661 29000292.935999989510 27870462.975000020117 3965457.958999990951 60484.412262576 2024-06-23T09:53:39.486582+00:00 19994330.270999908447 29000293.037999991328 27870462.971999999136 3968273.908000022173 60484.412274236 2024-06-23T09:53:40.493958+00:00 19994330.272000070661 29000292.995999928564 27870463.070999979973 3967815.944000006188 60484.412285706 2024-06-23T09:53:41.484964+00:00 19994330.271999958903 29000293.029000040144 27870463.004999998957 3969141.113999962807 60484.412297365 2024-06-23T09:53:42.492340+00:00 19994330.274999979883 29000293.019000049680 27870462.980999950320 3965697.932000041008 60484.412308841 2024-06-23T09:53:43.483843+00:00 19994330.272000070661 29000293.000000000000 27870462.969000101089 3967319.047999978065 60484.412320495 2024-06-23T09:53:44.490722+00:00 19994330.272999998182 29000293.002000000328 27870463.032999988645 3970280.032999991905 60484.412331970 2024-06-23T09:53:45.482225+00:00 19994330.271000031382 29000293.043000008911 27870463.016999959946 3964949.007000029087 60484.412343624 2024-06-23T09:53:46.489105+00:00 19994330.273999929428 29000293.002999991179 27870463.009999990463 3970662.997999966145 60484.412355100 2024-06-23T09:53:47.480608+00:00 19994330.267000079155 29000292.925999999046 27870462.904000040144 3966534.949999988079 60484.412366753 2024-06-23T09:53:48.487487+00:00 19994330.278000000864 29000293.043999999762 27870463.092999938875 3969065.013999999035 60484.412378229 2024-06-23T09:53:49.478990+00:00 19994330.275999899954 29000292.966000020504 27870462.996000051498 3962857.001000047196 60484.412389883 2024-06-23T09:53:50.485870+00:00 19994330.267000079155 29000292.996999979019 27870462.970000028610 3968836.987999976147 60484.412401542 2024-06-23T09:53:51.493245+00:00 19994330.270999908447 29000292.957000020891 27870463.033999919891 3969740.033999979030 60484.412413012 2024-06-23T09:53:52.484252+00:00 19994330.275000099093 29000293.061999980360 27870462.981000069529 3964542.029000043869 60484.412424671 2024-06-23T09:53:53.491627+00:00 19994330.271999958903 29000292.998000029474 27870462.939000010490 3966041.914999961853 60484.412436147 2024-06-23T09:53:54.483130+00:00 19994330.271999958903 29000293.000999990851 27870463.085999969393 3965913.036000012886 60484.412447801 2024-06-23T09:53:55.490009+00:00 19994330.274000048637 29000292.989000018686 27870462.997000001371 3964173.948000013828 60484.412459277 2024-06-23T09:53:56.481512+00:00 19994330.269999980927 29000292.971999999136 27870462.949999999255 3964525.069999992847 60484.412470936 2024-06-23T09:53:57.488888+00:00 19994330.272000070661 29000293.053999960423 27870463.035000000149 3964877.018000007141 60484.412482406 2024-06-23T09:53:58.479895+00:00 19994330.271999999881 29000292.958999991417 27870463.008000001311 3964569.930000007153 60484.412494066 2024-06-23T09:53:59.487270+00:00 19994330.274999998510 29000293.040000021458 27870462.999999988824 3965449.111000000965 60484.412505535 2024-06-23T09:54:00.478277+00:00 19994330.272999998182 29000292.964999970049 27870462.934999998659 3972941.872999966145 60484.412517195 2024-06-23T09:54:01.485653+00:00 19994330.271000001580 29000293.014000058174 27870463.055000010878 3966153.146000028122 60484.412528854 2024-06-23T09:54:02.493028+00:00 19994330.274000000209 29000293.000000000000 27870462.971999999136 3966302.921000003815 60484.412540324 2024-06-23T09:54:03.484035+00:00 19994330.271000001580 29000293.006999969482 27870462.995999988168 3970036.011999965180 60484.412551984 2024-06-23T09:54:04.491410+00:00 19994330.275000009686 29000292.978000041097 27870463.043999999762 3971081.930999993812 60484.412563454 2024-06-23T09:54:05.482417+00:00 19994330.271999981254 29000293.010999921709 27870462.940999981016 3963308.007000029087 60484.412575114 2024-06-23T09:54:06.489794+00:00 19994330.272000011057 29000293.006000038236 27870463.083000000566 3964249.091000020970 60484.412586583 2024-06-23T09:54:07.480800+00:00 19994330.271999981254 29000292.973999980837 27870462.910000029951 3967314.975999950897 60484.412598243 2024-06-23T09:54:08.488175+00:00 19994330.271000001580 29000293.045000080019 27870463.106000009924 3964918.942000031006 60484.412609719 2024-06-23T09:54:09.479678+00:00 19994330.272999998182 29000292.951999899000 27870462.949000000954 3962989.116999983788 60484.412621372 2024-06-23T09:54:10.486559+00:00 19994330.276999980211 29000293.014000058174 27870462.990000009537 3962903.935000001919 60484.412632848 2024-06-23T09:54:11.478061+00:00 19994330.272999998182 29000293.022999998182 27870462.986999988556 3965083.954999982845 60484.412644502 2024-06-23T09:54:12.484941+00:00 19994330.270000040531 29000292.967000011355 27870463.022999998182 3964351.087000011932 60484.412656161 2024-06-23T09:54:13.492315+00:00 19994330.271999958903 29000293.024999979883 27870463.005999978632 3965606.873000026215 60484.412667637 2024-06-23T09:54:14.483819+00:00 19994330.272000011057 29000293.021999958903 27870462.980999950320 3962762.047999978065 60484.412679290 2024-06-23T09:54:15.490697+00:00 19994330.273999989033 29000292.978000041097 27870462.984000090510 3969354.961000024807 60484.412690766 2024-06-23T09:54:16.482200+00:00 19994330.271000031382 29000292.995000001043 27870463.024999979883 3967486.064000010025 60484.412702425 2024-06-23T09:54:17.489576+00:00 19994330.272999998182 29000292.952999949455 27870462.953999999911 3964677.939999998081 60484.412713896 2024-06-23T09:54:18.480582+00:00 19994330.273999989033 29000293.009000059217 27870462.998000029474 3962801.040999948978 60484.412725555 2024-06-23T09:54:19.487958+00:00 19994330.268000010401 29000293.021999958903 27870462.962000008672 3966913.979000031948 60484.412737025 2024-06-23T09:54:20.478965+00:00 19994330.273999989033 29000293.026000019163 27870463.127999901772 3963022.985000013839 60484.412748685 2024-06-23T09:54:21.486340+00:00 19994330.275000039488 29000293.037999998778 27870462.941000100225 3969150.926999986172 60484.412760154 2024-06-23T09:54:22.477347+00:00 19994330.275999959558 29000292.945999991149 27870463.009999990463 3963632.148000001907 60484.412771814 2024-06-23T09:54:23.484723+00:00 19994330.268000010401 29000292.974000010639 27870462.934000018984 3971402.965999960899 60484.412783468 2024-06-23T09:54:24.491602+00:00 19994330.271000031382 29000293.021000001580 27870463.079999919981 3965447.863000034820 60484.412794943 2024-06-23T09:54:25.483105+00:00 19994330.271999958903 29000293.006999999285 27870462.940000060946 3967190.138999999035 60484.412806597 2024-06-23T09:54:26.489984+00:00 19994330.277000069618 29000293.018999990076 27870463.050999999046 3964910.004999995232 60484.412818073 2024-06-23T09:54:27.481488+00:00 19994330.271999958903 29000292.953999999911 27870463.011999960989 3968811.967999995220 60484.412829732 2024-06-23T09:54:28.488863+00:00 19994330.271999958903 29000293.047000020742 27870462.998000029474 3968373.009000002872 60484.412841202 2024-06-23T09:54:29.479870+00:00 19994330.269000049680 29000292.961999978870 27870462.978999968618 3971527.023000001907 60484.412852862 2024-06-23T09:54:30.487245+00:00 19994330.274999979883 29000293.041999999434 27870463.019999980927 3968177.986000000965 60484.412864332 2024-06-23T09:54:31.478252+00:00 19994330.271999958903 29000292.958999991417 27870463.006000038236 3969347.031000018120 60484.412875991 2024-06-23T09:54:32.485628+00:00 19994330.274000048637 29000293.011000040919 27870462.922999981791 3966171.013999999035 60484.412887651 2024-06-23T09:54:33.493003+00:00 19994330.274000048637 29000293.001999970526 27870463.065999981016 3964035.004999995232 60484.412899121 2024-06-23T09:54:34.484010+00:00 19994330.270999908447 29000292.967000011355 27870462.973000001162 3963874.052999972831 60484.412910774 2024-06-23T09:54:35.490889+00:00 19994330.270000100136 29000293.036000009626 27870463.021999999881 3964712.874000012875 60484.412922250 2024-06-23T09:54:36.482392+00:00 19994330.273999929428 29000293.005999978632 27870462.962999999523 3964971.973999977112 60484.412933909 2024-06-23T09:54:37.489767+00:00 19994330.276000019163 29000292.981000009924 27870463.019999999553 3969007.089000045788 60484.412945380 2024-06-23T09:54:38.480775+00:00 19994330.269999980927 29000293.013999998569 27870462.988000009209 3968454.966999948025 60484.412957039 2024-06-23T09:54:39.488150+00:00 19994330.274000048637 29000293.033000048250 27870463.030000001192 3965027.044000030030 60484.412968514 2024-06-23T09:54:40.479653+00:00 19994330.268999930471 29000292.951999899000 27870462.993999991566 3967001.935999989975 60484.412980168 2024-06-23T09:54:41.486532+00:00 19994330.274000048637 29000293.053000088781 27870463.025999989361 3967832.915000020992 60484.412991644 2024-06-23T09:54:42.478035+00:00 19994330.269999980927 29000292.977999929339 27870462.959000021219 3965142.101000010967 60484.413003298 2024-06-23T09:54:43.484914+00:00 19994330.276000019163 29000293.029000040144 27870463.043999969959 3968119.975999950897 60484.413014957 2024-06-23T09:54:44.492290+00:00 19994330.271999958903 29000292.949000000954 27870462.998000029474 3962449.953999996185 60484.413026427 2024-06-23T09:54:45.483297+00:00 19994330.272000070661 29000293.011999960989 27870462.995999988168 3961206.131000041962 60484.413038087 2024-06-23T09:54:46.490672+00:00 19994330.270999908447 29000292.973999980837 27870462.930000010878 3957061.978999971878 60484.413049556 2024-06-23T09:54:47.481680+00:00 19994330.272000070661 29000293.004999998957 27870462.996999979019 3962295.953999996185 60484.413061216 2024-06-23T09:54:48.489055+00:00 19994330.274999979883 29000293.022999998182 27870463.031000021845 3961395.078000069130 60484.413072686 2024-06-23T09:54:49.480062+00:00 19994330.272999998182 29000292.994000080973 27870463.046000000089 3965635.901999949943 60484.413084345 2024-06-23T09:54:50.487437+00:00 19994330.272999998182 29000293.008000019938 27870462.982999980450 3961879.054999948014 60484.413095821 2024-06-23T09:54:51.478939+00:00 19994330.268999930471 29000292.953999999911 27870462.972999989986 3961447.030000091065 60484.413107475 2024-06-23T09:54:52.485819+00:00 19994330.271999999881 29000293.032999988645 27870463.004000011832 3966233.921000003815 60484.413118951 2024-06-23T09:54:53.477322+00:00 19994330.274000000209 29000293.014999989420 27870463.031000021845 3966440.021999955177 60484.413130610 2024-06-23T09:54:54.484698+00:00 19994330.276999998838 29000292.963999990374 27870462.981999989599 3967350.011999965180 60484.413142264 2024-06-23T09:54:55.491577+00:00 19994330.269999999553 29000293.039999961853 27870463.011000040919 3967902.876000047196 60484.413153739 2024-06-23T09:54:56.483080+00:00 19994330.271000001580 29000292.961000081152 27870462.945999979973 3967306.108000040054 60484.413165393 2024-06-23T09:54:57.489959+00:00 19994330.273999989033 29000293.040999889374 27870463.000000000000 3966103.944000006188 60484.413176869 2024-06-23T09:54:58.481463+00:00 19994330.271000031382 29000292.986999999732 27870463.075999978930 3961148.082999945153 60484.413188528 2024-06-23T09:54:59.488838+00:00 19994330.274999979883 29000292.989999998361 27870462.986999988556 3962564.919000030030 60484.413199998 2024-06-23T09:55:00.479845+00:00 19994330.274000018835 29000293.035000000149 27870462.983999971300 3961839.037999988068 60484.413211658 2024-06-23T09:55:01.487220+00:00 19994330.269999980927 29000292.973000001162 27870462.996000051498 3963749.986999989022 60484.413223128 2024-06-23T09:55:02.478229+00:00 19994330.272999998182 29000293.026999998838 27870462.978999968618 3964624.041999936104 60484.413234787 2024-06-23T09:55:03.485603+00:00 19994330.270000010729 29000292.978999998420 27870463.055000070482 3961832.905000091065 60484.413246263 2024-06-23T09:55:04.477106+00:00 19994330.272999968380 29000293.009999990463 27870463.005999919027 3961271.998999952804 60484.413257916 2024-06-23T09:55:05.483985+00:00 19994330.275000039488 29000292.934000018984 27870462.928000088781 3959633.166000009049 60484.413269570 2024-06-23T09:55:06.490864+00:00 19994330.272000011057 29000293.055999990553 27870462.986999988556 3959653.952000021935 60484.413281046 2024-06-23T09:55:07.482367+00:00 19994330.271999958903 29000292.958000000566 27870463.046000000089 3960100.916999936104 60484.413292705 2024-06-23T09:55:08.489743+00:00 19994330.270000040531 29000293.024999979883 27870462.973999980837 3960080.040000081062 60484.413304175 2024-06-23T09:55:09.480750+00:00 19994330.272999998182 29000293.006000038236 27870463.022999998182 3959470.004999995232 60484.413315835 2024-06-23T09:55:10.488125+00:00 19994330.274999979883 29000292.966999951750 27870462.986999988556 3963718.980000019073 60484.413327305 2024-06-23T09:55:11.479132+00:00 19994330.272999998182 29000293.029000040144 27870462.998999949545 3959867.993999958038 60484.413338964 2024-06-23T09:55:12.486507+00:00 19994330.269999980927 29000293.032000008970 27870463.015999998897 3963667.085000038147 60484.413350440 2024-06-23T09:55:13.478011+00:00 19994330.272999998182 29000292.973999980837 27870463.052000001073 3963995.985999941826 60484.413362094 2024-06-23T09:55:14.484890+00:00 19994330.275000039488 29000293.028000000864 27870462.963999990374 3961533.958000063896 60484.413373753 2024-06-23T09:55:15.492265+00:00 19994330.270999971777 29000292.995000001043 27870463.035000011325 3965621.972000002861 60484.413385229 2024-06-23T09:55:16.483769+00:00 19994330.275000039488 29000292.977999988943 27870462.981999978423 3962811.023000001907 60484.413396882 2024-06-23T09:55:17.490647+00:00 19994330.271000031382 29000293.042999979109 27870463.039000000805 3964197.070999979973 60484.413408358 2024-06-23T09:55:18.482150+00:00 19994330.271999958903 29000292.945000048727 27870462.911000009626 3963179.878000020981 60484.413420018 2024-06-23T09:55:19.489526+00:00 19994330.271999958903 29000293.000999931246 27870463.004000011832 3963282.105999947060 60484.413431488 2024-06-23T09:55:20.480533+00:00 19994330.272999998182 29000293.009000059217 27870463.042999979109 3964065.003999948967 60484.413443147 2024-06-23T09:55:21.487908+00:00 19994330.272999998182 29000292.973999980837 27870462.937999989837 3962702.909000039101 60484.413454617 2024-06-23T09:55:22.478915+00:00 19994330.272000070661 29000293.021000031382 27870463.032999988645 3966008.085999966133 60484.413466277 2024-06-23T09:55:23.486291+00:00 19994330.274999979883 29000293.029999971390 27870462.984000030905 3965072.995000004768 60484.413477747 2024-06-23T09:55:24.477298+00:00 19994330.269999980927 29000292.960000038147 27870463.037999991328 3962175.988000034820 60484.413489406 2024-06-23T09:55:25.484673+00:00 19994330.272999998182 29000293.019999980927 27870462.961000028998 3963089.899000049103 60484.413501060 2024-06-23T09:55:26.491552+00:00 19994330.271999958903 29000293.003999948502 27870463.048999968916 3966080.103999971878 60484.413512535 2024-06-23T09:55:27.483055+00:00 19994330.276000019163 29000293.009000059217 27870462.997000038624 3960784.962000011932 60484.413524195 2024-06-23T09:55:28.490430+00:00 19994330.272000070661 29000292.972999930382 27870462.993999961764 3963508.944000006188 60484.413535665 2024-06-23T09:55:29.481438+00:00 19994330.269999980927 29000292.991000059992 27870462.986999988556 3966969.054000020027 60484.413547324 2024-06-23T09:55:30.488813+00:00 19994330.269999980927 29000293.042999979109 27870463.026000019163 3964325.023999928962 60484.413558794 2024-06-23T09:55:31.479820+00:00 19994330.276999950409 29000292.998000029474 27870463.023999989033 3960136.924000024796 60484.413570453 2024-06-23T09:55:32.487195+00:00 19994330.271000031382 29000292.990000009537 27870462.950000051409 3967553.047999978065 60484.413581929 2024-06-23T09:55:33.478699+00:00 19994330.274999979883 29000293.039999961853 27870463.039999961853 3960021.027000070084 60484.413593583 2024-06-23T09:55:34.485578+00:00 19994330.272000070661 29000292.950999978930 27870462.960000038147 3963035.017999887001 60484.413605059 2024-06-23T09:55:35.477081+00:00 19994330.269999980927 29000292.989999998361 27870462.957000020891 3966890.993000030983 60484.413616718 2024-06-23T09:55:36.484456+00:00 19994330.271999958903 29000293.022999998182 27870463.109999898821 3967868.990000010002 60484.413628372 2024-06-23T09:55:37.491335+00:00 19994330.272999998182 29000292.999000001699 27870462.936000108719 3961388.011999965180 60484.413639848 2024-06-23T09:55:38.482839+00:00 19994330.274999979883 29000292.962000001222 27870462.984999898821 3962735.012000083923 60484.413651501 2024-06-23T09:55:39.489718+00:00 19994330.271000031382 29000293.035000000149 27870463.014000058174 3958821.988999962807 60484.413662977 2024-06-23T09:55:40.481221+00:00 19994330.269999980927 29000292.988999988884 27870462.978000041097 3959442.967000008095 60484.413674631 2024-06-23T09:55:41.488100+00:00 19994330.274999979883 29000293.003000020981 27870463.035999890417 3963705.032999991905 60484.413686106 2024-06-23T09:55:42.479603+00:00 19994330.271000031382 29000292.975999981165 27870462.928000088781 3965053.980999947060 60484.413697760 2024-06-23T09:55:43.486483+00:00 19994330.274999979883 29000293.030000001192 27870463.088999990374 3962791.107000112999 60484.413709236 2024-06-23T09:55:44.477985+00:00 19994330.271000031382 29000293.005999978632 27870462.947000030428 3962608.919999957085 60484.413720889 2024-06-23T09:55:45.484865+00:00 19994330.274000000209 29000292.997000038624 27870462.963999990374 3963585.993000030983 60484.413732365 2024-06-23T09:55:46.476368+00:00 19994330.269999999553 29000293.008999999613 27870463.034999970347 3962185.962000011932 60484.413744025 2024-06-23T09:55:47.483743+00:00 19994330.271000001580 29000292.971999999136 27870463.008999940008 3963894.997999907006 60484.413755679 2024-06-23T09:55:48.490622+00:00 19994330.274000000209 29000293.000999990851 27870463.039000030607 3960518.078000069130 60484.413767154 2024-06-23T09:55:49.482126+00:00 19994330.273999989033 29000292.980000019073 27870462.925000071526 3960342.913999915123 60484.413778808 2024-06-23T09:55:50.489005+00:00 19994330.271000009030 29000293.035999950022 27870463.085999969393 3962679.996000051033 60484.413790284 2024-06-23T09:55:51.480508+00:00 19994330.275000009686 29000293.006000038236 27870462.949999999255 3959289.065999985207 60484.413801943 2024-06-23T09:55:52.487883+00:00 19994330.271999981254 29000292.979999959469 27870463.029000010341 3960469.914999961853 60484.413813413 2024-06-23T09:55:53.478891+00:00 19994330.271000001580 29000293.023000061512 27870462.958999991417 3959682.068000078201 60484.413825072 2024-06-23T09:55:54.486266+00:00 19994330.274000018835 29000292.952999949455 27870462.967000011355 3963070.947000027169 60484.413836543 2024-06-23T09:55:55.477273+00:00 19994330.272999968380 29000293.024999979883 27870463.049000009894 3966868.030999898911 60484.413848202 2024-06-23T09:55:56.484648+00:00 19994330.274000018835 29000292.999000068754 27870463.040999978781 3960274.957000017166 60484.413859855 2024-06-23T09:55:57.491527+00:00 19994330.271000001580 29000292.962000008672 27870462.948000010103 3964259.976000071038 60484.413871331 2024-06-23T09:55:58.483030+00:00 19994330.271000031382 29000293.004999998957 27870462.951000008732 3963220.998999952804 60484.413882985 2024-06-23T09:55:59.489910+00:00 19994330.272999938577 29000293.064999941736 27870463.105999980122 3967410.098999977112 60484.413894461 2024-06-23T09:56:00.481413+00:00 19994330.274000048637 29000292.986000061035 27870462.886999990791 3964141.940000057220 60484.413906115 2024-06-23T09:56:01.488292+00:00 19994330.270999971777 29000293.005999919027 27870463.059000018984 3961473.000999927986 60484.413917590 2024-06-23T09:56:02.479795+00:00 19994330.272000011057 29000292.986000061035 27870463.009999990463 3962522.962000011932 60484.413929250 2024-06-23T09:56:03.487170+00:00 19994330.272000011057 29000292.982999920845 27870463.013000011444 3966242.078000069130 60484.413940720 2024-06-23T09:56:04.478177+00:00 19994330.272999998182 29000292.963000059128 27870462.931999981403 3965959.944999932777 60484.413952379 2024-06-23T09:56:05.485553+00:00 19994330.273999989033 29000293.042999979109 27870463.092000011355 3964368.991999983788 60484.413963849 2024-06-23T09:56:06.476560+00:00 19994330.272000011057 29000292.988000039011 27870462.889999989420 3966076.068000078201 60484.413975508 2024-06-23T09:56:07.483935+00:00 19994330.273999989033 29000293.013000011444 27870463.061000049114 3964186.003000020981 60484.413987162 2024-06-23T09:56:08.490815+00:00 19994330.272999998182 29000293.018000010401 27870463.000999990851 3963311.976999998093 60484.413998638 2024-06-23T09:56:09.482317+00:00 19994330.269999980927 29000292.993999961764 27870463.040999948978 3966821.048999906052 60484.414010298 2024-06-23T09:56:10.489692+00:00 19994330.272999998182 29000292.991999980062 27870462.981000069529 3968020.988000034820 60484.414021767 2024-06-23T09:56:11.480699+00:00 19994330.272000011057 29000293.016999959946 27870463.001999970526 3965447.955999969970 60484.414033427 2024-06-23T09:56:12.488075+00:00 19994330.271999958903 29000293.021999999881 27870462.988000039011 3962082.894000052940 60484.414044897 2024-06-23T09:56:13.479082+00:00 19994330.274000048637 29000292.948000010103 27870462.962000008672 3965560.060999989975 60484.414056556 2024-06-23T09:56:14.486457+00:00 19994330.271999958903 29000293.015000000596 27870463.056999921799 3962951.123000026215 60484.414068032 2024-06-23T09:56:15.477961+00:00 19994330.271000031382 29000292.956000000238 27870462.909000039101 3961979.898999928962 60484.414079686 2024-06-23T09:56:16.484839+00:00 19994330.276000019163 29000293.077000010759 27870463.085000038147 3961226.014000058174 60484.414091161 2024-06-23T09:56:17.476343+00:00 19994330.272999998182 29000292.947999980301 27870462.946999911219 3962993.972999929916 60484.414102815 2024-06-23T09:56:18.483222+00:00 19994330.269999980927 29000293.076000008732 27870463.101000070572 3965624.994000076782 60484.414114474 2024-06-23T09:56:19.490598+00:00 19994330.272999998182 29000293.000999990851 27870462.960999969393 3967535.047999978065 60484.414125944 2024-06-23T09:56:20.481605+00:00 19994330.269999980927 29000292.917999979109 27870462.983999971300 3963320.962000011932 60484.414137604 2024-06-23T09:56:21.488980+00:00 19994330.274000048637 29000293.022999998182 27870462.953999999911 3965145.050999999046 60484.414149079 2024-06-23T09:56:22.480483+00:00 19994330.276000019163 29000293.024000048637 27870463.062000039965 3965654.990999937057 60484.414160733 2024-06-23T09:56:23.487362+00:00 19994330.271999958903 29000292.972999989986 27870462.950999978930 3966051.110000013839 60484.414172209 2024-06-23T09:56:24.478865+00:00 19994330.272999998182 29000292.978999968618 27870462.979000091553 3962132.901000022888 60484.414183869 2024-06-23T09:56:25.486241+00:00 19994330.268000010401 29000293.049000021070 27870463.028000000864 3961979.950999975204 60484.414195338 2024-06-23T09:56:26.477248+00:00 19994330.273999929428 29000292.943000018597 27870462.983999971300 3960402.062000035774 60484.414206998 2024-06-23T09:56:27.484623+00:00 19994330.274000048637 29000293.046999990940 27870463.008000019938 3959325.901000022888 60484.414218468 2024-06-23T09:56:28.475630+00:00 19994330.272999998182 29000292.967000011355 27870462.990999940783 3962799.138999938965 60484.414230127 2024-06-23T09:56:29.483005+00:00 19994330.271000031382 29000293.012999951839 27870463.006999999285 3967583.848000050057 60484.414241781 2024-06-23T09:56:30.489885+00:00 19994330.269999980927 29000293.002000030130 27870463.037999998778 3962244.024000049103 60484.414253257 2024-06-23T09:56:31.481388+00:00 19994330.276999950409 29000293.014999989420 27870462.967000000179 3966784.086999893188 60484.414264910 2024-06-23T09:56:32.488267+00:00 19994330.269999980927 29000293.001000050455 27870463.028000000864 3962593.906000018120 60484.414276386 2024-06-23T09:56:33.479769+00:00 19994330.276000019163 29000293.000999931246 27870462.983000010252 3961695.165000081062 60484.414288046 2024-06-23T09:56:34.487146+00:00 19994330.267000079155 29000292.955999970436 27870462.996999979019 3965264.929999948014 60484.414299516 2024-06-23T09:56:35.478153+00:00 19994330.275999899954 29000293.016000028700 27870462.993000000715 3959049.991000055801 60484.414311175 2024-06-23T09:56:36.485528+00:00 19994330.272000070661 29000293.036000009626 27870463.000000000000 3962239.936999917030 60484.414322645 2024-06-23T09:56:37.476535+00:00 19994330.272999998182 29000293.001000050455 27870463.041000008583 3965466.037999988068 60484.414334305 2024-06-23T09:56:38.483910+00:00 19994330.271999958903 29000292.959999918938 27870462.967000011355 3965327.035000085831 60484.414345958 2024-06-23T09:56:39.490789+00:00 19994330.272999998182 29000293.055999990553 27870463.026000019163 3959598.977999926079 60484.414357434 2024-06-23T09:56:40.482293+00:00 19994330.271000001580 29000293.004999998957 27870463.001999970526 3958364.960000038147 60484.414369093 2024-06-23T09:56:41.489668+00:00 19994330.271999988705 29000292.947000030428 27870462.999000009149 3959143.001999973785 60484.414380563 2024-06-23T09:56:42.480675+00:00 19994330.274000000209 29000293.019999980927 27870463.011999960989 3966226.034000039101 60484.414392223 2024-06-23T09:56:43.488050+00:00 19994330.271000001580 29000292.988000039011 27870463.010000050068 3964509.935999989975 60484.414403693 2024-06-23T09:56:44.479057+00:00 19994330.275000009686 29000292.980000019073 27870462.921999990940 3969691.070999979973 60484.414415352 2024-06-23T09:56:45.486432+00:00 19994330.271999999881 29000293.042999979109 27870463.019999980927 3962332.968999981880 60484.414426822 2024-06-23T09:56:46.477440+00:00 19994330.271000001580 29000292.963000059128 27870463.019999980927 3966028.042999982834 60484.414438481 2024-06-23T09:56:47.484815+00:00 19994330.273999989033 29000293.018999930471 27870462.993000030518 3964267.995000004768 60484.414449957 2024-06-23T09:56:48.476318+00:00 19994330.272000011057 29000292.980000019073 27870463.020000040531 3967211.960000038147 60484.414461611 2024-06-23T09:56:49.483197+00:00 19994330.273999989033 29000293.046999998391 27870462.979999899864 3967798.024000049103 60484.414473271 2024-06-23T09:56:50.490573+00:00 19994330.272000011057 29000293.004000000656 27870463.024000048637 3964112.019999980927 60484.414484740 2024-06-23T09:56:51.481580+00:00 19994330.272000011057 29000292.995999988168 27870462.967000011355 3963519.019999980927 60484.414496400 2024-06-23T09:56:52.488955+00:00 19994330.268999990076 29000292.996000010520 27870463.039999961853 3960752.978999971878 60484.414507876 2024-06-23T09:56:53.480458+00:00 19994330.277000010014 29000292.954000011086 27870463.000000000000 3968309.009000062943 60484.414519529 2024-06-23T09:56:54.487337+00:00 19994330.270999971777 29000293.003999978304 27870462.998000029474 3966694.028999925125 60484.414531005 2024-06-23T09:56:55.478840+00:00 19994330.272999998182 29000293.008999999613 27870462.980999950320 3961369.906000018120 60484.414542659 2024-06-23T09:56:56.485720+00:00 19994330.272999998182 29000293.006000008434 27870462.986000061035 3960540.968000053894 60484.414554134 2024-06-23T09:56:57.477223+00:00 19994330.272999998182 29000292.978000018746 27870463.011000040919 3964872.049999951851 60484.414565788 2024-06-23T09:56:58.484102+00:00 19994330.269999980927 29000293.027000010014 27870463.009999990463 3967327.057000041008 60484.414577264 2024-06-23T09:56:59.475605+00:00 19994330.272999998182 29000292.995999988168 27870462.975000020117 3959398.906999946106 60484.414588924 2024-06-23T09:57:00.482981+00:00 19994330.276000019163 29000292.987999979407 27870462.986999988556 3961143.042000054847 60484.414600577 2024-06-23T09:57:01.489860+00:00 19994330.272999998182 29000293.036000009626 27870463.107999920845 3959682.082000017166 60484.414612053 2024-06-23T09:57:02.481363+00:00 19994330.269999980927 29000293.004999998957 27870462.904000040144 3963830.931999921799 60484.414623707 2024-06-23T09:57:03.488242+00:00 19994330.272999998182 29000293.011999960989 27870463.085999969393 3967521.988000034820 60484.414635182 2024-06-23T09:57:04.479745+00:00 19994330.273999989033 29000292.959000051022 27870462.930999990553 3962221.941000000108 60484.414646836 2024-06-23T09:57:05.486624+00:00 19994330.268999990076 29000292.997999969870 27870463.022000070661 3963653.098999999929 60484.414658312 2024-06-23T09:57:06.478128+00:00 19994330.272999998182 29000293.012000020593 27870463.036999940872 3963109.012000000104 60484.414669965 2024-06-23T09:57:07.485007+00:00 19994330.272000070661 29000292.991000000387 27870462.907000061125 3962797.921000000089 60484.414681441 2024-06-23T09:57:08.476510+00:00 19994330.273999929428 29000292.970000028610 27870463.021999999881 3956540.925999999046 60484.414693095 2024-06-23T09:57:09.483389+00:00 19994330.272000070661 29000293.003999948502 27870463.003999989480 3964648.159000001848 60484.414704571 2024-06-23T09:57:10.474892+00:00 19994330.272999998182 29000293.037000060081 27870462.986000001431 3958570.007999998052 60484.414716224 2024-06-23T09:57:11.481772+00:00 19994330.274999979883 29000292.967999938875 27870462.975000008941 3961789.921000003815 60484.414727883 2024-06-23T09:57:12.489147+00:00 19994330.268999930471 29000293.047000050545 27870463.048999991268 3961666.996999993920 60484.414739354 2024-06-23T09:57:13.480154+00:00 19994330.272000070661 29000292.982999920845 27870463.016999989748 3959933.997000000905 60484.414751013 2024-06-23T09:57:14.487529+00:00 19994330.271999958903 29000293.011000040919 27870463.015999998897 3963196.987000002991 60484.414762489 2024-06-23T09:57:15.479033+00:00 19994330.272999998182 29000293.001999970526 27870462.953000009060 3960755.042999998201 60484.414774143 2024-06-23T09:57:16.485912+00:00 19994330.271999958903 29000293.022999998182 27870463.039999991655 3961791.030000001192 60484.414785612 2024-06-23T09:57:17.476919+00:00 19994330.272000070661 29000292.917000059038 27870462.947000000626 3963021.994999996852 60484.414797272 2024-06-23T09:57:18.484294+00:00 19994330.276000019163 29000293.028999920934 27870463.030000030994 3966363.901000001002 60484.414808748 2024-06-23T09:57:19.475797+00:00 19994330.269999980927 29000292.999000068754 27870463.024999979883 3966275.032000004780 60484.414820401 2024-06-23T09:57:20.482677+00:00 19994330.271999958903 29000293.049000021070 27870463.017000019550 3964489.151999995112 60484.414832055 2024-06-23T09:57:21.489555+00:00 19994330.274000048637 29000292.957999940962 27870462.936999980360 3965192.847000002861 60484.414843531 2024-06-23T09:57:22.481059+00:00 19994330.276999950409 29000293.014999989420 27870462.995999988168 3964114.061000003945 60484.414855190 2024-06-23T09:57:23.488434+00:00 19994330.268000010401 29000292.978000041097 27870463.032000008970 3958751.922999992967 60484.414866660 2024-06-23T09:57:24.479441+00:00 19994330.272999998182 29000293.029999971390 27870462.982999980450 3962238.084000005852 60484.414878319 2024-06-23T09:57:25.486817+00:00 19994330.269999980927 29000292.971999999136 27870463.077000018209 3970765.929999991786 60484.414889790 2024-06-23T09:57:26.477824+00:00 19994330.274999979883 29000293.002000000328 27870462.939000010490 3967468.009000002872 60484.414901449 2024-06-23T09:57:27.485199+00:00 19994330.270000100136 29000292.982000000775 27870462.985999941826 3967558.012999997009 60484.414912925 2024-06-23T09:57:28.476702+00:00 19994330.276999950409 29000293.032000001520 27870463.007000088692 3965548.013999999035 60484.414924579 2024-06-23T09:57:29.483581+00:00 19994330.271999958903 29000293.006999999285 27870462.985000010580 3964517.025000005960 60484.414936054 2024-06-23T09:57:30.475084+00:00 19994330.271000031382 29000292.980000019073 27870462.934999939054 3968599.039000004996 60484.414947708 2024-06-23T09:57:31.481964+00:00 19994330.274000048637 29000292.989999979734 27870463.093000050634 3961930.920999988914 60484.414959367 2024-06-23T09:57:32.489339+00:00 19994330.271999958903 29000293.018999990076 27870463.010999921709 3963162.006000012159 60484.414970838 2024-06-23T09:57:33.480346+00:00 19994330.272999990731 29000292.978999998420 27870462.963999990374 3964834.010999992024 60484.414982497 2024-06-23T09:57:34.487721+00:00 19994330.272999998182 29000293.046000000089 27870463.000000000000 3966869.031000003219 60484.414993967 2024-06-23T09:57:35.478728+00:00 19994330.272999990731 29000292.958000000566 27870462.985000010580 3961373.994000003207 60484.415005626 2024-06-23T09:57:36.486103+00:00 19994330.269000008702 29000292.977999988943 27870462.968000050634 3965445.952000007033 60484.415017096 2024-06-23T09:57:37.477111+00:00 19994330.274999991059 29000293.036000009626 27870463.031999949366 3962903.032999991905 60484.415028756 2024-06-23T09:57:38.484486+00:00 19994330.270000010729 29000292.989000018686 27870463.027000069618 3966512.115000010002 60484.415040231 2024-06-23T09:57:39.475989+00:00 19994330.275000009686 29000292.991999980062 27870462.957999940962 3965127.844999998808 60484.415051885 2024-06-23T09:57:40.482868+00:00 19994330.272999998182 29000293.045000020415 27870463.098999980837 3966206.980999975931 60484.415063361 2024-06-23T09:57:41.474372+00:00 19994330.271000001580 29000292.991999980062 27870462.932000041008 3966864.063000022899 60484.415075020 2024-06-23T09:57:42.481747+00:00 19994330.271000001580 29000292.977999988943 27870463.019999980927 3964111.901999980211 60484.415086674 2024-06-23T09:57:43.488626+00:00 19994330.272999998182 29000293.013999998569 27870462.953000068665 3969485.020999997854 60484.415098150 2024-06-23T09:57:44.480129+00:00 19994330.274999979883 29000292.992000039667 27870463.055999990553 3964135.052000015974 60484.415109803 2024-06-23T09:57:45.487008+00:00 19994330.271000001580 29000292.953999999911 27870462.959999918938 3963862.993999987841 60484.415121273 2024-06-23T09:57:46.478016+00:00 19994330.272999998182 29000293.016000028700 27870462.974000100046 3964876.985000013839 60484.415132933 2024-06-23T09:57:47.485391+00:00 19994330.272000011057 29000293.051999930292 27870463.083000000566 3970364.973999977112 60484.415144409 2024-06-23T09:57:48.476894+00:00 19994330.273999989033 29000292.996999979019 27870462.958000000566 3967203.114000021946 60484.415156062 2024-06-23T09:57:49.483773+00:00 19994330.270000040531 29000292.977000001818 27870463.019999999553 3970964.935000001919 60484.415167538 2024-06-23T09:57:50.475277+00:00 19994330.273999989033 29000293.011000040919 27870462.985999990255 3966375.021999984980 60484.415179192 2024-06-23T09:57:51.482155+00:00 19994330.272999998182 29000292.935999989510 27870462.953000009060 3965770.006000012159 60484.415190851 2024-06-23T09:57:52.489531+00:00 19994330.271999958903 29000293.059000018984 27870463.009999990463 3968278.002999991179 60484.415202327 2024-06-23T09:57:53.481034+00:00 19994330.272000011057 29000292.985000010580 27870463.013999998569 3964340.053000003099 60484.415213981 2024-06-23T09:57:54.487913+00:00 19994330.272999998182 29000293.021000031382 27870463.028000030667 3965696.021999984980 60484.415225456 2024-06-23T09:57:55.479416+00:00 19994330.275000039488 29000293.002999901772 27870463.006999999285 3975170.879000008106 60484.415237110 2024-06-23T09:57:56.486295+00:00 19994330.270999971777 29000293.022999998182 27870463.050000008196 3966236.025000005960 60484.415248586 2024-06-23T09:57:57.477799+00:00 19994330.271000031382 29000292.962000008672 27870462.934999998659 3968968.979000002146 60484.415260245 2024-06-23T09:57:58.485174+00:00 19994330.271999958903 29000293.002000089735 27870462.963999990374 3963604.041000009049 60484.415271715 2024-06-23T09:57:59.476181+00:00 19994330.274000048637 29000293.014999989420 27870463.043999969959 3968223.017999976873 60484.415283374 2024-06-23T09:58:00.483556+00:00 19994330.271000031382 29000293.031000021845 27870462.990000009537 3968926.989000021946 60484.415294845 2024-06-23T09:58:01.474563+00:00 19994330.275999899954 29000292.954999919981 27870462.980000019073 3966378.997999995947 60484.415306504 2024-06-23T09:58:02.481938+00:00 19994330.269000049680 29000292.993000030518 27870463.023999989033 3966961.030999987852 60484.415318158 2024-06-23T09:58:03.488818+00:00 19994330.273999929428 29000293.017000000924 27870463.029999971390 3965120.858999996912 60484.415329633 2024-06-23T09:58:04.480320+00:00 19994330.269000049680 29000293.017000000924 27870462.989000018686 3965193.006999998819 60484.415341287 2024-06-23T09:58:05.487199+00:00 19994330.274999979883 29000292.973000001162 27870462.930999990553 3964509.099999994040 60484.415352763 2024-06-23T09:58:06.478702+00:00 19994330.274999979883 29000292.984000001103 27870463.018000010401 3966406.030000001192 60484.415364416 2024-06-23T09:58:07.485582+00:00 19994330.272999998182 29000292.984000008553 27870462.978999968618 3963713.967000008095 60484.415375892 2024-06-23T09:58:08.477086+00:00 19994330.271000031382 29000293.040999978781 27870463.019000049680 3966138.951000005007 60484.415387552 2024-06-23T09:58:09.484461+00:00 19994330.271000031382 29000292.997000008821 27870463.034999970347 3967345.030000001192 60484.415399021 2024-06-23T09:58:10.475468+00:00 19994330.272999998182 29000292.990000009537 27870463.004000071436 3971625.055000007153 60484.415410681 2024-06-23T09:58:11.482843+00:00 19994330.274000048637 29000292.966999981552 27870462.954999919981 3968024.911000012886 60484.415422151 2024-06-23T09:58:12.473851+00:00 19994330.272999998182 29000293.008000019938 27870462.968999978155 3962584.079999982845 60484.415433811 2024-06-23T09:58:13.481226+00:00 19994330.268999930471 29000293.018999990076 27870463.116999980062 3964203.962000011932 60484.415445464 2024-06-23T09:58:14.488105+00:00 19994330.276000019163 29000293.008999999613 27870462.932000041008 3962272.993999958038 60484.415456940 2024-06-23T09:58:15.479608+00:00 19994330.269999980927 29000293.021000031382 27870463.036000009626 3966628.083000003826 60484.415468594 2024-06-23T09:58:16.486487+00:00 19994330.274000048637 29000292.965999960899 27870463.001999970526 3969137.907999991905 60484.415480069 2024-06-23T09:58:17.477991+00:00 19994330.274999979883 29000293.013000011444 27870463.001999970526 3966200.054000020027 60484.415491729 2024-06-23T09:58:18.485366+00:00 19994330.271000031382 29000293.045000020415 27870462.997000098228 3966715.986000000965 60484.415503199 2024-06-23T09:58:19.476373+00:00 19994330.273999929428 29000292.888000011444 27870462.906999949366 3962165.958000003826 60484.415514858 2024-06-23T09:58:20.483748+00:00 19994330.268000010401 29000293.053999960423 27870463.105000019073 3962740.966000020970 60484.415526328 2024-06-23T09:58:21.474755+00:00 19994330.272999998182 29000292.974999960512 27870462.912999991328 3966129.125000000000 60484.415537988 2024-06-23T09:58:22.482130+00:00 19994330.271999958903 29000292.996000051498 27870463.044000029564 3962931.806999980938 60484.415549647 2024-06-23T09:58:23.489506+00:00 19994330.277000069618 29000293.075999978930 27870463.037999991328 3963163.144999980927 60484.415561117 2024-06-23T09:58:24.480513+00:00 19994330.271000031382 29000292.935000058264 27870462.963999990374 3963739.967999995220 60484.415572776 2024-06-23T09:58:25.487888+00:00 19994330.268999930471 29000293.054999951273 27870463.022999998182 3963606.962999999989 60484.415584252 2024-06-23T09:58:26.479391+00:00 19994330.272999998182 29000293.028000000864 27870463.032000001520 3966323.004999995232 60484.415595906 2024-06-23T09:58:27.486270+00:00 19994330.274999998510 29000292.929000020027 27870462.887000009418 3965929.005000054836 60484.415607376 2024-06-23T09:58:28.477278+00:00 19994330.274000000209 29000293.016000028700 27870463.082999989390 3964217.943999946117 60484.415619035 2024-06-23T09:58:29.484653+00:00 19994330.271999999881 29000292.996999979019 27870463.026000011712 3964400.143000007141 60484.415630505 2024-06-23T09:58:30.475660+00:00 19994330.271000001580 29000293.028000000864 27870462.928999990225 3963475.978000044823 60484.415642165 2024-06-23T09:58:31.483034+00:00 19994330.269999999553 29000293.003000020981 27870463.070000018924 3964001.071999967098 60484.415653640 2024-06-23T09:58:32.474538+00:00 19994330.272999998182 29000292.985000010580 27870462.936999980360 3966968.824999988079 60484.415665294 2024-06-23T09:58:33.481418+00:00 19994330.275999989361 29000292.951999899000 27870462.997000008821 3957593.101999998093 60484.415676954 2024-06-23T09:58:34.488793+00:00 19994330.272000011057 29000293.004999998957 27870463.040999978781 3958169.918000041973 60484.415688429 2024-06-23T09:58:35.480296+00:00 19994330.271999981254 29000292.997000098228 27870462.986000001431 3958057.102999985218 60484.415700083 2024-06-23T09:58:36.487175+00:00 19994330.272000011057 29000293.013999938965 27870462.990000009537 3957283.018999993801 60484.415711559 2024-06-23T09:58:37.478679+00:00 19994330.271999981254 29000293.032000061125 27870463.064000010490 3959680.964999973774 60484.415723213 2024-06-23T09:58:38.485558+00:00 19994330.274000018835 29000293.008999940008 27870462.925999999046 3959923.943000019062 60484.415734688 2024-06-23T09:58:39.477061+00:00 19994330.274000018835 29000293.006000038236 27870463.041999999434 3962382.026000022888 60484.415746348 2024-06-23T09:58:40.484436+00:00 19994330.273999989033 29000292.962000001222 27870462.866000000387 3959068.051999986172 60484.415757818 2024-06-23T09:58:41.475443+00:00 19994330.268999990076 29000293.030000001192 27870463.078999999911 3962712.943000019062 60484.415769477 2024-06-23T09:58:42.482818+00:00 19994330.269999980927 29000292.958000000566 27870463.060999989510 3959528.041000009049 60484.415780947 2024-06-23T09:58:43.473826+00:00 19994330.275000039488 29000293.028999999166 27870462.951000031084 3959629.916999996174 60484.415792607 2024-06-23T09:58:44.481201+00:00 19994330.272999998182 29000292.991000000387 27870463.057999968529 3963063.091999948025 60484.415804260 2024-06-23T09:58:45.488080+00:00 19994330.272999998182 29000293.011000011116 27870463.001000050455 3964512.981000006199 60484.415815736 2024-06-23T09:58:46.479583+00:00 19994330.270999971777 29000293.014999989420 27870462.968999978155 3961598.922000051010 60484.415827390 2024-06-23T09:58:47.486462+00:00 19994330.272000011057 29000293.037000000477 27870463.031000021845 3963766.060999989975 60484.415838866 2024-06-23T09:58:48.477966+00:00 19994330.272999998182 29000292.913000021130 27870462.913999918848 3963619.927999972831 60484.415850519 2024-06-23T09:58:49.484845+00:00 19994330.274999979883 29000292.995999988168 27870463.064000010490 3961103.060999989975 60484.415861995 2024-06-23T09:58:50.476348+00:00 19994330.272999998182 29000293.022999998182 27870462.969000101089 3970669.032999991905 60484.415873654 2024-06-23T09:58:51.483723+00:00 19994330.272000011057 29000293.004999998957 27870462.970999959856 3963935.923000038136 60484.415885124 2024-06-23T09:58:52.474730+00:00 19994330.272999998182 29000293.015999969095 27870463.093999978155 3960826.054000020027 60484.415896784 2024-06-23T09:58:53.482105+00:00 19994330.268000010401 29000292.974000040442 27870462.932000041008 3966156.960999966133 60484.415908254 2024-06-23T09:58:54.473113+00:00 19994330.276000019163 29000293.014999989420 27870463.003999948502 3966414.039000033867 60484.415919913 2024-06-23T09:58:55.480488+00:00 19994330.271999958903 29000292.995000001043 27870462.988000039011 3963919.928999959957 60484.415931567 2024-06-23T09:58:56.487367+00:00 19994330.274000048637 29000293.023999989033 27870462.995999928564 3966989.114000021946 60484.415943042 2024-06-23T09:58:57.478871+00:00 19994330.270999908447 29000292.993000030518 27870463.072000030428 3959213.988999962807 60484.415954702 2024-06-23T09:58:58.486246+00:00 19994330.269000049680 29000292.986999988556 27870462.958999991417 3959507.932000041008 60484.415966172 2024-06-23T09:58:59.477253+00:00 19994330.274000048637 29000293.008000019938 27870463.022000070661 3964761.122999966145 60484.415977831 2024-06-23T09:59:00.484628+00:00 19994330.275999899954 29000292.959999918938 27870462.912999991328 3961354.877000033855 60484.415989307 2024-06-23T09:59:01.476131+00:00 19994330.271000031382 29000293.048000101000 27870463.064000010490 3960174.014999986161 60484.416000961 2024-06-23T09:59:02.483010+00:00 19994330.274000048637 29000292.987999919802 27870463.062999960035 3962057.027000010014 60484.416012437 2024-06-23T09:59:03.474514+00:00 19994330.272999998182 29000292.945000048727 27870462.916000008583 3959485.999000012875 60484.416024090 2024-06-23T09:59:04.481393+00:00 19994330.270999908447 29000293.069999929518 27870463.034000001848 3961669.044999957085 60484.416035744 2024-06-23T09:59:05.488272+00:00 19994330.274000048637 29000292.961000081152 27870462.970999989659 3960210.016000031959 60484.416047220 2024-06-23T09:59:06.479775+00:00 19994330.271000031382 29000293.004999998957 27870463.030999999493 3962812.941999971867 60484.416058879 2024-06-23T09:59:07.487150+00:00 19994330.273999929428 29000293.011999960989 27870462.994000021368 3967454.932000041008 60484.416070349 2024-06-23T09:59:08.478158+00:00 19994330.271000031382 29000292.988000039011 27870462.991999980062 3965210.049999951851 60484.416082009 2024-06-23T09:59:09.485533+00:00 19994330.272000070661 29000292.980000019073 27870462.941000010818 3963645.147000014782 60484.416093478 2024-06-23T09:59:10.476540+00:00 19994330.271999958903 29000293.054999951273 27870463.090999990702 3967478.861000000965 60484.416105138 2024-06-23T09:59:11.483915+00:00 19994330.271999958903 29000293.004000071436 27870462.988999988884 3958313.939999998081 60484.416116614 2024-06-23T09:59:12.475418+00:00 19994330.275000099093 29000292.979999899864 27870463.012000020593 3966358.068000019062 60484.416128268 2024-06-23T09:59:13.482298+00:00 19994330.271999958903 29000292.955000039190 27870462.900999959558 3966976.972999989986 60484.416139743 2024-06-23T09:59:14.473801+00:00 19994330.271000031382 29000293.059999939054 27870463.046999990940 3965646.987999976147 60484.416151397 2024-06-23T09:59:15.480680+00:00 19994330.270999908447 29000292.969000101089 27870463.016000028700 3963192.990999997128 60484.416163056 2024-06-23T09:59:16.488055+00:00 19994330.277000069618 29000293.024999979883 27870463.055000010878 3965442.050999999046 60484.416174532 2024-06-23T09:59:17.479558+00:00 19994330.268999930471 29000293.008000001311 27870463.020999971777 3962223.055000007153 60484.416186186 2024-06-23T09:59:18.486437+00:00 19994330.275000099093 29000292.986999999732 27870462.928000029176 3963538.903999983799 60484.416197661 2024-06-23T09:59:19.477941+00:00 19994330.272999998182 29000292.953999999911 27870462.916000008583 3962419.009999989998 60484.416209315 2024-06-23T09:59:20.484820+00:00 19994330.269999999553 29000293.048999991268 27870463.112999979407 3963452.938000082970 60484.416220791 2024-06-23T09:59:21.476323+00:00 19994330.274000000209 29000292.991000011563 27870462.977999988943 3962256.171999930870 60484.416232444 2024-06-23T09:59:22.483202+00:00 19994330.275999989361 29000293.011999990791 27870463.006000038236 3966338.838000059128 60484.416243920 2024-06-23T09:59:23.474706+00:00 19994330.268000010401 29000292.977999988943 27870463.013999938965 3966270.070999979973 60484.416255580 2024-06-23T09:59:24.482081+00:00 19994330.274000000209 29000293.013999998569 27870462.924000021070 3967827.980000019073 60484.416267049 2024-06-23T09:59:25.473088+00:00 19994330.271999999881 29000292.989000018686 27870463.057999968529 3966808.049999951851 60484.416278709 2024-06-23T09:59:26.480463+00:00 19994330.269999999553 29000293.067999958992 27870463.018000010401 3960326.994000076782 60484.416290368 2024-06-23T09:59:27.487838+00:00 19994330.273999989033 29000292.915000021458 27870462.947000030428 3962376.070999979973 60484.416301839 2024-06-23T09:59:28.478845+00:00 19994330.275000009686 29000293.039000030607 27870463.041000008583 3966552.990000010002 60484.416313498 2024-06-23T09:59:29.486220+00:00 19994330.271000001580 29000293.015999969095 27870463.024999979883 3966903.851999998093 60484.416324974 2024-06-23T09:59:30.477724+00:00 19994330.272000011057 29000292.963999990374 27870462.968000050634 3963226.097999929916 60484.416336627 2024-06-23T09:59:31.484603+00:00 19994330.271999981254 29000292.985000010580 27870462.972999930382 3960746.016000031959 60484.416348103 2024-06-23T09:59:32.476106+00:00 19994330.272999998182 29000292.984000030905 27870463.047000050545 3962363.899000049103 60484.416359757 2024-06-23T09:59:33.482986+00:00 19994330.272000011057 29000293.003999948502 27870462.922999981791 3962127.118999958038 60484.416371232 2024-06-23T09:59:34.474489+00:00 19994330.275999959558 29000293.050999999046 27870463.116000059992 3963305.944000006188 60484.416382892 2024-06-23T09:59:35.481864+00:00 19994330.271000031382 29000292.982999980450 27870462.918999910355 3962503.016999959946 60484.416394362 2024-06-23T09:59:36.472871+00:00 19994330.272000011057 29000292.994000080973 27870463.025000099093 3961334.985000013839 60484.416406021 2024-06-23T09:59:37.480246+00:00 19994330.268999990076 29000292.977000001818 27870463.022999998182 3960259.039999961853 60484.416417675 2024-06-23T09:59:38.487125+00:00 19994330.277000010014 29000293.008999940008 27870462.952999949455 3960787.946000099182 60484.416429151 2024-06-23T09:59:39.478629+00:00 19994330.269999980927 29000292.998000029474 27870463.001000050455 3962088.976999998093 60484.416440810 2024-06-23T09:59:40.486004+00:00 19994330.274999979883 29000293.003000020981 27870462.977000001818 3963251.033999919891 60484.416452280 2024-06-23T09:59:41.477010+00:00 19994330.271000031382 29000292.998000029474 27870463.028000000864 3961522.024999976158 60484.416463939 2024-06-23T09:59:42.484387+00:00 19994330.272999998182 29000293.038999918848 27870463.019000001252 3961263.975000023842 60484.416475415 2024-06-23T09:59:43.475889+00:00 19994330.272000011057 29000292.958999991417 27870462.980000000447 3962336.021000028122 60484.416487069 2024-06-23T09:59:44.482768+00:00 19994330.272999998182 29000292.980000019073 27870463.021999999881 3959768.957000017166 60484.416498545 2024-06-23T09:59:45.474272+00:00 19994330.273999989033 29000293.086000081152 27870463.043000001460 3961033.929999948014 60484.416510198 2024-06-23T09:59:46.481151+00:00 19994330.271999958903 29000292.965999960899 27870462.950000021607 3960699.174000024796 60484.416521668 2024-06-23T09:59:47.472158+00:00 19994330.271000031382 29000292.990000009537 27870463.028000000864 3962213.843000053894 60484.416533328 2024-06-23T09:59:48.479535+00:00 19994330.272999998182 29000292.972999930382 27870462.934999998659 3962918.024999976158 60484.416544987 2024-06-23T09:59:49.486909+00:00 19994330.274999979883 29000293.027000069618 27870463.056999981403 3963825.018999934196 60484.416556458 2024-06-23T09:59:50.477916+00:00 19994330.269000049680 29000292.972999930382 27870462.923999991268 3961637.019000052940 60484.416568117 2024-06-23T09:59:51.485291+00:00 19994330.276000019163 29000293.060999989510 27870463.063000019640 3960192.945999979973 60484.416579587 2024-06-23T09:59:52.476298+00:00 19994330.270999908447 29000292.947000030428 27870462.997999969870 3966625.055000067223 60484.416591246 2024-06-23T09:59:53.483673+00:00 19994330.272000070661 29000293.040000081062 27870463.032000008970 3961047.009999989998 60484.416602716 2024-06-23T09:59:54.474681+00:00 19994330.270999908447 29000292.977000001818 27870462.965000029653 3962175.928999900818 60484.416614376 2024-06-23T09:59:55.482056+00:00 19994330.275000099093 29000292.996999990195 27870462.940000001341 3964959.083000063896 60484.416625851 2024-06-23T09:59:56.473559+00:00 19994330.278000000864 29000292.995999999344 27870463.022999998182 3962299.937000035774 60484.416637505 2024-06-23T09:59:57.480438+00:00 19994330.266999959946 29000293.006999999285 27870463.004000011832 3961592.023999928962 60484.416649165 2024-06-23T09:59:58.487813+00:00 19994330.271000031382 29000293.002999991179 27870463.067999958992 3963338.988000034820 60484.416660640 2024-06-23T09:59:59.479317+00:00 19994330.272999998182 29000293.006999999285 27870462.938000019640 3962373.993000030983 60484.416672294 2024-06-23T10:00:00.486196+00:00 19994330.274999979883 29000293.031000021845 27870463.052000049502 3958730.968999981880 60484.416683770 2024-06-23T10:00:01.477699+00:00 19994330.271999958903 29000292.998999979347 27870463.007999900728 3960978.050999999046 60484.416695423 2024-06-23T10:00:02.484578+00:00 19994330.272000070661 29000292.989000018686 27870462.996000051498 3957485.032999991905 60484.416706899 2024-06-23T10:00:03.476083+00:00 19994330.271999958903 29000292.966999981552 27870462.958999991417 3962066.924000024796 60484.416718553 2024-06-23T10:00:04.482961+00:00 19994330.271000031382 29000293.023999989033 27870462.983999971300 3958960.027999997139 60484.416730029 2024-06-23T10:00:05.474464+00:00 19994330.273999929428 29000292.976000010967 27870463.032999988645 3955802.046000003815 60484.416741682 2024-06-23T10:00:06.481343+00:00 19994330.274000048637 29000293.028000000864 27870463.060999989510 3958916.996999979019 60484.416753158 2024-06-23T10:00:07.472846+00:00 19994330.272999998182 29000292.972999989986 27870462.935000058264 3960155.036999940872 60484.416764817 2024-06-23T10:00:08.480221+00:00 19994330.271999958903 29000293.026000019163 27870463.001000050455 3959150.920000075828 60484.416776471 2024-06-23T10:00:09.487100+00:00 19994330.270000100136 29000292.982999980450 27870463.039999961853 3960258.965999960899 60484.416787947 2024-06-23T10:00:10.478603+00:00 19994330.271999958903 29000293.015000049025 27870462.962000008672 3962096.065999985207 60484.416799600 2024-06-23T10:00:11.485483+00:00 19994330.272999998182 29000292.997999969870 27870462.929000020027 3958473.026000022888 60484.416811076 2024-06-23T10:00:12.476986+00:00 19994330.271999958903 29000292.978999968618 27870463.029999971390 3959926.896999955177 60484.416822730 2024-06-23T10:00:13.483865+00:00 19994330.272999998182 29000293.042999979109 27870463.039000030607 3958188.081000090111 60484.416834205 2024-06-23T10:00:14.475369+00:00 19994330.272999998182 29000293.021000031382 27870462.995999928564 3955591.072999954224 60484.416845865 2024-06-23T10:00:15.482744+00:00 19994330.271999999881 29000292.927999969572 27870462.955000039190 3960432.873000026215 60484.416857335 2024-06-23T10:00:16.473751+00:00 19994330.271000009030 29000292.999000068754 27870462.990999940783 3958538.013999938965 60484.416868994 2024-06-23T10:00:17.481126+00:00 19994330.276999998838 29000292.993000030518 27870463.029000040144 3962069.037000060081 60484.416880465 2024-06-23T10:00:18.472133+00:00 19994330.275000009686 29000293.024999979883 27870463.054999951273 3960889.998000026215 60484.416892124 2024-06-23T10:00:19.479509+00:00 19994330.268999990076 29000293.010999921709 27870462.989000078291 3960981.962999939919 60484.416903778 2024-06-23T10:00:20.486388+00:00 19994330.269999999553 29000293.007000088692 27870463.023999929428 3955699.105999947060 60484.416915253 2024-06-23T10:00:21.477891+00:00 19994330.272999998182 29000292.975999951363 27870462.962999999523 3955715.936000109185 60484.416926907 2024-06-23T10:00:22.484770+00:00 19994330.273999989033 29000293.021000031382 27870462.958000000566 3961382.895999907982 60484.416938383 2024-06-23T10:00:23.476273+00:00 19994330.272999998182 29000293.026999950409 27870463.057000000030 3962169.169000030030 60484.416950037 2024-06-23T10:00:24.483153+00:00 19994330.272999998182 29000292.916000008583 27870462.963000010699 3965567.032999991905 60484.416961512 2024-06-23T10:00:25.474656+00:00 19994330.270000010729 29000293.075999978930 27870463.030000001192 3961683.876999973785 60484.416973166 2024-06-23T10:00:26.481535+00:00 19994330.272999998182 29000292.937000039965 27870463.011999990791 3964509.037000060081 60484.416984642 2024-06-23T10:00:27.473039+00:00 19994330.272999998182 29000293.049000021070 27870462.960999999195 3960641.921999930870 60484.416996301 2024-06-23T10:00:28.480414+00:00 19994330.272999998182 29000292.952000018209 27870462.986999988556 3960918.059000014793 60484.417007771 2024-06-23T10:00:29.471420+00:00 19994330.278999980539 29000292.985999941826 27870462.979999989271 3964536.019000052940 60484.417019431 2024-06-23T10:00:30.478796+00:00 19994330.267000019550 29000293.035000089556 27870463.044000029564 3959673.074999928009 60484.417031084 2024-06-23T10:00:31.485675+00:00 19994330.273999989033 29000293.022999998182 27870463.004999998957 3962190.826000093948 60484.417042560 2024-06-23T10:00:32.477178+00:00 19994330.268999990076 29000292.993999999017 27870462.982999980450 3960336.085999966133 60484.417054214 2024-06-23T10:00:33.484057+00:00 19994330.278999980539 29000292.944000009447 27870463.023999989033 3956198.013000010978 60484.417065689 2024-06-23T10:00:34.475561+00:00 19994330.268000010401 29000293.052000001073 27870462.998000029474 3960846.947000027169 60484.417077349 2024-06-23T10:00:35.482936+00:00 19994330.271000031382 29000292.963999990374 27870462.971000019461 3964755.027999997139 60484.417088819 2024-06-23T10:00:36.473943+00:00 19994330.273999989033 29000293.027000010014 27870463.064000010490 3962019.013999938965 60484.417100478 2024-06-23T10:00:37.481318+00:00 19994330.272000011057 29000292.949000000954 27870462.921999990940 3964204.008000016212 60484.417111948 2024-06-23T10:00:38.472325+00:00 19994330.271999958903 29000293.032999988645 27870463.018000010401 3963634.991999983788 60484.417123607 2024-06-23T10:00:39.479700+00:00 19994330.275000039488 29000293.022000011057 27870463.024999979883 3965852.001999973785 60484.417135261 2024-06-23T10:00:40.486580+00:00 19994330.272999938577 29000292.988999959081 27870462.990000009537 3966921.976999998093 60484.417146737 2024-06-23T10:00:41.478083+00:00 19994330.272999998182 29000292.997000038624 27870463.024999979883 3960785.032999991905 60484.417158391 2024-06-23T10:00:42.484962+00:00 19994330.269000049680 29000293.002999961376 27870463.026000019163 3962524.976000071038 60484.417169867 2024-06-23T10:00:43.476465+00:00 19994330.272999998182 29000293.013999998569 27870463.008999940008 3963853.947000027169 60484.417181526 2024-06-23T10:00:44.483840+00:00 19994330.271000031382 29000292.985000010580 27870462.910000089556 3965401.105000019073 60484.417192996 2024-06-23T10:00:45.474847+00:00 19994330.274999979883 29000292.998000029474 27870463.028999920934 3960245.008999944199 60484.417204655 2024-06-23T10:00:46.482222+00:00 19994330.271000031382 29000292.982999980450 27870462.956000089645 3962277.031999946106 60484.417216125 2024-06-23T10:00:47.473230+00:00 19994330.270999908447 29000293.046999990940 27870463.020999908447 3963875.957000017166 60484.417227785 2024-06-23T10:00:48.480606+00:00 19994330.276000019163 29000292.991000000387 27870463.046000000089 3961513.986999989022 60484.417239255 2024-06-23T10:00:49.471612+00:00 19994330.269000049680 29000292.976000010967 27870462.930999990553 3960900.944000006188 60484.417250914 2024-06-23T10:00:50.478988+00:00 19994330.276000019163 29000293.019999980927 27870462.989000078291 3962794.875000000000 60484.417262568 2024-06-23T10:00:51.485867+00:00 19994330.274999979883 29000292.975000020117 27870463.048999909312 3962108.115000010002 60484.417274044 2024-06-23T10:00:52.477370+00:00 19994330.268999930471 29000293.006000038236 27870463.013000011444 3962933.047999978065 60484.417285703 2024-06-23T10:00:53.484745+00:00 19994330.274000048637 29000293.018000010401 27870463.049000021070 3964276.009000062943 60484.417297173 2024-06-23T10:00:54.475752+00:00 19994330.269999980927 29000292.979999899864 27870462.929000020027 3968116.013000010978 60484.417308833 2024-06-23T10:00:55.483127+00:00 19994330.272999998182 29000292.995000001043 27870463.008999940008 3966760.977999926079 60484.417320303 2024-06-23T10:00:56.474135+00:00 19994330.274000048637 29000293.022999998182 27870462.979000091553 3962224.983000040054 60484.417331962 2024-06-23T10:00:57.481510+00:00 19994330.273999929428 29000292.988000039011 27870462.963999990374 3964215.991000055801 60484.417343438 2024-06-23T10:00:58.473013+00:00 19994330.269000049680 29000293.041000008583 27870463.075999978930 3962631.031999946106 60484.417355097 2024-06-23T10:00:59.480388+00:00 19994330.273999929428 29000292.975999951363 27870462.943999998271 3959981.939000010025 60484.417366567 2024-06-23T10:01:00.471396+00:00 19994330.275000099093 29000292.990000009537 27870463.063000001013 3958920.003000020981 60484.417378226 2024-06-23T10:01:01.478771+00:00 19994330.270999908447 29000292.977000001818 27870462.929000008851 3964329.106999992859 60484.417389880 2024-06-23T10:01:02.485650+00:00 19994330.272999998182 29000293.000000000000 27870463.054999988526 3957585.932000041008 60484.417401356 2024-06-23T10:01:03.477153+00:00 19994330.271000031382 29000293.034000039101 27870463.036000009626 3961769.008999944199 60484.417413010 2024-06-23T10:01:04.484032+00:00 19994330.272000070661 29000292.919999960810 27870462.940999981016 3961367.039000033867 60484.417424485 2024-06-23T10:01:05.475535+00:00 19994330.271999958903 29000293.040000081062 27870462.967999991030 3965590.932999968994 60484.417436139 2024-06-23T10:01:06.482415+00:00 19994330.276000019163 29000293.029999971390 27870463.008999999613 3964097.990000010002 60484.417447615 2024-06-23T10:01:07.473918+00:00 19994330.273999929428 29000292.988999959081 27870463.048000011593 3961832.957999945153 60484.417459274 2024-06-23T10:01:08.481293+00:00 19994330.269000001252 29000293.002999998629 27870463.028000030667 3958338.128000020981 60484.417470744 2024-06-23T10:01:09.472300+00:00 19994330.271999999881 29000293.028000000864 27870462.983999971300 3961581.896000028122 60484.417482404 2024-06-23T10:01:10.479675+00:00 19994330.271000001580 29000292.958000000566 27870462.892000019550 3961348.074000000954 60484.417493874 2024-06-23T10:01:11.470683+00:00 19994330.271999999881 29000293.017999991775 27870463.078000009060 3961656.960999966133 60484.417505533 2024-06-23T10:01:12.478058+00:00 19994330.276999998838 29000293.032999988645 27870463.011999960989 3959825.981000065804 60484.417517187 2024-06-23T10:01:13.484937+00:00 19994330.272999998182 29000292.949000000954 27870462.966000020504 3959404.036999940872 60484.417528662 2024-06-23T10:01:14.476440+00:00 19994330.271000001580 29000293.015999998897 27870463.022000011057 3962388.940000057220 60484.417540316 2024-06-23T10:01:15.483319+00:00 19994330.268999990076 29000293.032000008970 27870463.049999948591 3965465.084999918938 60484.417551792 2024-06-23T10:01:16.474822+00:00 19994330.275000009686 29000292.948000010103 27870462.953999999911 3960267.030000091065 60484.417563451 2024-06-23T10:01:17.482197+00:00 19994330.272999998182 29000293.032999958843 27870462.981000069529 3960591.946999907028 60484.417574922 2024-06-23T10:01:18.473205+00:00 19994330.272999998182 29000293.022000011057 27870463.036999940872 3960516.071000099182 60484.417586581 2024-06-23T10:01:19.480580+00:00 19994330.273999989033 29000292.948000010103 27870462.981999989599 3961180.847999929916 60484.417598051 2024-06-23T10:01:20.471587+00:00 19994330.270000010729 29000292.998000029474 27870462.985000010580 3967495.060000061989 60484.417609710 2024-06-23T10:01:21.478963+00:00 19994330.272000011057 29000293.070999979973 27870463.004999998957 3967330.123999952804 60484.417621364 2024-06-23T10:01:22.485842+00:00 19994330.270999971777 29000292.941999968141 27870462.988000039011 3960838.848000050057 60484.417632840 2024-06-23T10:01:23.477344+00:00 19994330.277000010014 29000292.999000009149 27870463.013999938965 3964809.023000001907 60484.417644493 2024-06-23T10:01:24.484224+00:00 19994330.275000039488 29000292.996999979019 27870463.031000021845 3965660.921000003815 60484.417655969 2024-06-23T10:01:25.475727+00:00 19994330.266999959946 29000292.946000039577 27870462.915000081062 3959873.037999988068 60484.417667628 2024-06-23T10:01:26.483102+00:00 19994330.272999998182 29000293.050000008196 27870463.059999939054 3961821.010999917984 60484.417679098 2024-06-23T10:01:27.474110+00:00 19994330.272000011057 29000292.998000029474 27870462.968000050634 3958332.014999986161 60484.417690758 2024-06-23T10:01:28.481484+00:00 19994330.272999998182 29000293.013999938965 27870463.000999931246 3958599.980000019073 60484.417702228 2024-06-23T10:01:29.472492+00:00 19994330.272999998182 29000293.014000058174 27870463.098000049591 3962299.030000091065 60484.417713888 2024-06-23T10:01:30.479867+00:00 19994330.274999979883 29000293.004999998957 27870462.919999960810 3961075.977999926079 60484.417725357 2024-06-23T10:01:31.470874+00:00 19994330.271000031382 29000292.991999980062 27870463.027000069618 3963972.001999973785 60484.417737017 2024-06-23T10:01:32.478250+00:00 19994330.270999971777 29000292.963999990374 27870462.985999941826 3958089.111000061035 60484.417748671 2024-06-23T10:01:33.485129+00:00 19994330.271000031382 29000292.983000040054 27870462.995000001043 3962880.970000029076 60484.417760146 2024-06-23T10:01:34.476632+00:00 19994330.276000019163 29000293.024999979883 27870462.968999978155 3960518.007999999914 60484.417771806 2024-06-23T10:01:35.484007+00:00 19994330.273999929428 29000292.981999989599 27870462.960000038147 3964106.912000000011 60484.417783276 2024-06-23T10:01:36.475015+00:00 19994330.271000031382 29000293.070999979973 27870463.046000000089 3957352.038000001106 60484.417794935 2024-06-23T10:01:37.482390+00:00 19994330.271000031382 29000292.980999950320 27870463.022999998182 3965192.986000000034 60484.417806405 2024-06-23T10:01:38.473397+00:00 19994330.271000031382 29000292.953999999911 27870463.017999999225 3964654.952000000048 60484.417818064 2024-06-23T10:01:39.480772+00:00 19994330.276999950409 29000292.991000059992 27870462.977000009269 3960701.067999999970 60484.417829535 2024-06-23T10:01:40.471779+00:00 19994330.269000049680 29000293.028000000864 27870462.972999989986 3965543.962999999989 60484.417841194 2024-06-23T10:01:41.479154+00:00 19994330.274999979883 29000293.026000019163 27870463.020000010729 3962211.047999999952 60484.417852848 2024-06-23T10:01:42.486034+00:00 19994330.268000010401 29000293.000000000000 27870463.000999990851 3962446.958999998868 60484.417864324 2024-06-23T10:01:43.477537+00:00 19994330.271999958903 29000292.977000001818 27870463.041999999434 3963579.006000005174 60484.417875977 2024-06-23T10:01:44.484416+00:00 19994330.272999998182 29000293.008999940008 27870462.991000030190 3963725.963999994099 60484.417887453 2024-06-23T10:01:45.475918+00:00 19994330.277000069618 29000293.000999998301 27870463.001999970526 3962519.028000005055 60484.417899107 2024-06-23T10:01:46.482798+00:00 19994330.272999998182 29000292.997999999672 27870462.954000029713 3959238.938000001013 60484.417910582 2024-06-23T10:01:47.474302+00:00 19994330.272999878973 29000293.021000009030 27870463.050999999046 3963329.092999995220 60484.417922236 2024-06-23T10:01:48.481181+00:00 19994330.268000010401 29000292.980000000447 27870462.944999989122 3963068.968000002205 60484.417933712 2024-06-23T10:01:49.472684+00:00 19994330.272999998182 29000293.000999998301 27870463.029999971390 3960440.927000001073 60484.417945371 2024-06-23T10:01:50.480059+00:00 19994330.275000099093 29000293.008999999613 27870463.003000020981 3962179.172999999952 60484.417956841 2024-06-23T10:01:51.471067+00:00 19994330.272999998182 29000293.019999980927 27870463.008000019938 3961366.949000000954 60484.417968500 2024-06-23T10:01:52.478441+00:00 19994330.272999998182 29000292.988999988884 27870463.037999991328 3964039.941000000108 60484.417980154 2024-06-23T10:01:53.485321+00:00 19994330.270999908447 29000292.945000018924 27870462.962999999523 3965580.997999995947 60484.417991630 2024-06-23T10:01:54.476824+00:00 19994330.271000031382 29000293.014999989420 27870462.949999991804 3960517.991999999154 60484.418003283 2024-06-23T10:01:55.483703+00:00 19994330.272999998182 29000293.046000000089 27870463.064000010490 3961403.101999998093 60484.418014759 2024-06-23T10:01:56.475207+00:00 19994330.274999979883 29000292.991000000387 27870463.001000050455 3961500.980000004172 60484.418026413 2024-06-23T10:01:57.482086+00:00 19994330.271000031382 29000292.995000001043 27870463.023999929428 3966758.991999999154 60484.418037889 2024-06-23T10:01:58.473589+00:00 19994330.272999998182 29000292.958999991417 27870462.949000000954 3959656.017000005115 60484.418049542 2024-06-23T10:01:59.480468+00:00 19994330.271999958903 29000293.058000031859 27870463.031000021845 3957974.884000002872 60484.418061018 2024-06-23T10:02:00.471971+00:00 19994330.272999998182 29000292.995999988168 27870462.993999961764 3960850.978000000119 60484.418072678 2024-06-23T10:02:01.479347+00:00 19994330.271000001580 29000292.986999988556 27870462.960000038147 3957923.147999987006 60484.418084147 2024-06-23T10:02:02.470354+00:00 19994330.276000000536 29000292.995000001043 27870463.004000071436 3958611.969000012148 60484.418095807 2024-06-23T10:02:03.477729+00:00 19994330.269999999553 29000292.960999969393 27870463.006999969482 3960700.942000002135 60484.418107461 2024-06-23T10:02:04.484608+00:00 19994330.270999990404 29000293.008000019938 27870463.011999960989 3960110.057999997865 60484.418118936 2024-06-23T10:02:05.476111+00:00 19994330.272999998182 29000293.011999960989 27870463.021999958903 3963354.871999993920 60484.418130590 2024-06-23T10:02:06.482991+00:00 19994330.271000001580 29000293.018000010401 27870462.991000059992 3959429.058999999892 60484.418142066 2024-06-23T10:02:07.474494+00:00 19994330.276999998838 29000292.977000001818 27870463.008000019938 3960157.079999998212 60484.418153726 2024-06-23T10:02:08.481869+00:00 19994330.272999998182 29000293.028000000864 27870463.000999931246 3959235.951000005007 60484.418165195 2024-06-23T10:02:09.472876+00:00 19994330.270000010729 29000293.018000010401 27870462.978000041097 3958742.011999994982 60484.418176855 2024-06-23T10:02:10.480251+00:00 19994330.271999981254 29000292.963999990374 27870462.986999988556 3960378.038000016939 60484.418188325 2024-06-23T10:02:11.471259+00:00 19994330.272999998182 29000292.971000079066 27870463.021000031382 3960800.891999990214 60484.418199984 2024-06-23T10:02:12.478634+00:00 19994330.274000018835 29000293.026000019163 27870462.944999929518 3954742.109999984968 60484.418211460 2024-06-23T10:02:13.470137+00:00 19994330.275999989361 29000292.979999899864 27870463.019000049680 3965840.909000008833 60484.418223114 2024-06-23T10:02:14.477016+00:00 19994330.268000010401 29000293.024000048637 27870463.069000009447 3958918.009999989998 60484.418234773 2024-06-23T10:02:15.484391+00:00 19994330.272000011057 29000292.986999988556 27870462.929000020027 3958627.092000008095 60484.418246243 2024-06-23T10:02:16.475398+00:00 19994330.271999958903 29000293.032999988645 27870463.028999999166 3954344.942000002135 60484.418257902 2024-06-23T10:02:17.482774+00:00 19994330.274000048637 29000293.001000050455 27870463.010000001639 3960390.080999999773 60484.418269378 2024-06-23T10:02:18.474276+00:00 19994330.274999979883 29000292.967000011355 27870462.961000010371 3953185.993000001181 60484.418281032 2024-06-23T10:02:19.481156+00:00 19994330.269999980927 29000292.977999929339 27870462.989999990910 3958852.969000012148 60484.418292508 2024-06-23T10:02:20.472659+00:00 19994330.271000031382 29000293.092000011355 27870463.118999991566 3962578.891000003088 60484.418304161 2024-06-23T10:02:21.479538+00:00 19994330.272000011057 29000292.966000080109 27870462.931000020355 3963201.060000001919 60484.418315637 2024-06-23T10:02:22.471041+00:00 19994330.276999950409 29000293.004999998957 27870462.978999968618 3960052.948999971151 60484.418327291 2024-06-23T10:02:23.477921+00:00 19994330.269000049680 29000293.011999998242 27870463.061000019312 3958170.116000025999 60484.418338950 2024-06-23T10:02:24.485296+00:00 19994330.272999938577 29000292.999000001699 27870462.965999990702 3955485.872999995947 60484.418350426 2024-06-23T10:02:25.476799+00:00 19994330.272999998182 29000292.993000000715 27870463.031999979168 3961656.079999982845 60484.418362080 2024-06-23T10:02:26.483678+00:00 19994330.270000040531 29000293.033000010997 27870462.980000019073 3961882.908000022173 60484.418373555 2024-06-23T10:02:27.475181+00:00 19994330.276000019163 29000292.940999981016 27870462.986999988556 3964706.030999987852 60484.418385209 2024-06-23T10:02:28.482061+00:00 19994330.270999908447 29000292.999000009149 27870463.007000029087 3965367.050999999046 60484.418396685 2024-06-23T10:02:29.473564+00:00 19994330.272999998182 29000292.975999981165 27870463.003000020981 3957013.078000009060 60484.418408338 2024-06-23T10:02:30.480443+00:00 19994330.274000048637 29000293.024000018835 27870462.980999950320 3960865.970999985933 60484.418419814 2024-06-23T10:02:31.471946+00:00 19994330.271999958903 29000293.020000010729 27870462.995000001043 3961982.018000007141 60484.418431468 2024-06-23T10:02:32.478825+00:00 19994330.269000049680 29000292.946999970824 27870462.967000011355 3958386.909000008833 60484.418442944 2024-06-23T10:02:33.470329+00:00 19994330.276000019163 29000293.026000019163 27870463.059999998659 3962125.011999994982 60484.418454603 2024-06-23T10:02:34.477704+00:00 19994330.272999998182 29000292.997999969870 27870462.945999979973 3965083.067999988794 60484.418466257 2024-06-23T10:02:35.484583+00:00 19994330.271999958903 29000293.000000000000 27870463.055999990553 3957005.962000011932 60484.418477733 2024-06-23T10:02:36.476086+00:00 19994330.272000070661 29000293.007000029087 27870462.980000019073 3961283.935000001919 60484.418489386 2024-06-23T10:02:37.482966+00:00 19994330.271999958903 29000293.018999990076 27870462.948000069708 3957177.016000003088 60484.418500862 2024-06-23T10:02:38.474469+00:00 19994330.271999958903 29000292.967999991030 27870462.991999980062 3960548.102999985218 60484.418512516 2024-06-23T10:02:39.481348+00:00 19994330.271000031382 29000293.025000039488 27870463.004999998957 3964246.927000015974 60484.418523991 2024-06-23T10:02:40.472851+00:00 19994330.276000019163 29000293.026000019163 27870463.115999940783 3962900.983999996912 60484.418535651 2024-06-23T10:02:41.480226+00:00 19994330.271999958903 29000292.981999989599 27870462.950999978930 3959748.052999972831 60484.418547121 2024-06-23T10:02:42.471233+00:00 19994330.272000070661 29000292.967000011355 27870462.941000100225 3961012.046000003815 60484.418558780 2024-06-23T10:02:43.478609+00:00 19994330.270999908447 29000293.028000000864 27870463.061999920756 3962093.914000033867 60484.418570256 2024-06-23T10:02:44.470112+00:00 19994330.274000048637 29000292.975999951363 27870462.985000010580 3958280.968999981880 60484.418581910 2024-06-23T10:02:45.476991+00:00 19994330.271999958903 29000293.003999948502 27870462.981999989599 3961027.945999979973 60484.418593569 2024-06-23T10:02:46.484366+00:00 19994330.274000048637 29000293.019000049680 27870462.995000001043 3958871.044000030030 60484.418605039 2024-06-23T10:02:47.475373+00:00 19994330.271999958903 29000292.960000038147 27870462.962000008672 3958541.043999969959 60484.418616699 2024-06-23T10:02:48.482749+00:00 19994330.272000070661 29000293.005999919027 27870463.004999998957 3959542.058000028133 60484.418628174 2024-06-23T10:02:49.474252+00:00 19994330.274999979883 29000293.029000040144 27870463.042999979109 3960049.863999962807 60484.418639828 2024-06-23T10:02:50.481131+00:00 19994330.268999930471 29000293.064000010490 27870463.069000009447 3962414.145000040997 60484.418651304 2024-06-23T10:02:51.472634+00:00 19994330.275000099093 29000292.899999979883 27870462.906000021845 3960415.877999960911 60484.418662957 2024-06-23T10:02:52.479513+00:00 19994330.272999998182 29000293.059000018984 27870463.049999948591 3964299.016000031959 60484.418674433 2024-06-23T10:02:53.471016+00:00 19994330.269999980927 29000292.967999938875 27870462.971999999136 3962653.994000018109 60484.418686092 2024-06-23T10:02:54.478391+00:00 19994330.271999958903 29000293.009000059217 27870463.004999998957 3961008.951999961864 60484.418697563 2024-06-23T10:02:55.469399+00:00 19994330.274000000209 29000292.973999980837 27870462.973000001162 3964531.082000017166 60484.418709222 2024-06-23T10:02:56.476774+00:00 19994330.274999998510 29000293.014999989420 27870463.017999999225 3961881.981000006199 60484.418720876 2024-06-23T10:02:57.483653+00:00 19994330.271999988705 29000292.975000020117 27870463.028999999166 3961437.033999979030 60484.418732352 2024-06-23T10:02:58.475159+00:00 19994330.270000010729 29000293.001000050455 27870462.951999988407 3970951.032000004780 60484.418744005 2024-06-23T10:02:59.482036+00:00 19994330.271999999881 29000293.035000000149 27870463.045000001788 3962000.854000031948 60484.418755481 2024-06-23T10:03:00.473539+00:00 19994330.275999989361 29000292.977000001818 27870462.944999989122 3965081.095999956131 60484.418767140 2024-06-23T10:03:01.480914+00:00 19994330.269000008702 29000292.978000000119 27870463.057000011206 3960255.995000004768 60484.418778610 2024-06-23T10:03:02.471921+00:00 19994330.275000009686 29000293.032999988645 27870462.949000000954 3964077.856000006199 60484.418790270 2024-06-23T10:03:03.479297+00:00 19994330.272999998182 29000292.984000008553 27870463.027000010014 3960529.199999988079 60484.418801740 2024-06-23T10:03:04.470304+00:00 19994330.268999990076 29000293.006999999285 27870462.949999991804 3961603.949000000954 60484.418813399 2024-06-23T10:03:05.477679+00:00 19994330.271999981254 29000293.041999999434 27870463.093999978155 3961389.985000013839 60484.418824875 2024-06-23T10:03:06.469182+00:00 19994330.274000018835 29000292.971999999136 27870462.900000039488 3956758.040000020992 60484.418836528 2024-06-23T10:03:07.476061+00:00 19994330.272000011057 29000293.009999990463 27870463.046000000089 3961885.944000006188 60484.418848188 2024-06-23T10:03:08.483436+00:00 19994330.276999950409 29000292.989999979734 27870463.012999951839 3964701.002999960911 60484.418859658 2024-06-23T10:03:09.474443+00:00 19994330.271000031382 29000293.004000011832 27870463.000000000000 3960529.147000014782 60484.418871317 2024-06-23T10:03:10.481819+00:00 19994330.268999990076 29000292.975000020117 27870462.982000049204 3963130.861999989022 60484.418882793 2024-06-23T10:03:11.473322+00:00 19994330.272999998182 29000293.029999971390 27870463.074000000954 3960203.982999979984 60484.418894447 2024-06-23T10:03:12.480201+00:00 19994330.272999998182 29000292.983000040054 27870462.921999990940 3962767.995000004768 60484.418905923 2024-06-23T10:03:13.471705+00:00 19994330.276000019163 29000293.032999988645 27870463.050999999046 3963262.081000030041 60484.418917582 2024-06-23T10:03:14.479080+00:00 19994330.270999971777 29000293.005999978632 27870463.011999960989 3960762.962999999989 60484.418929052 2024-06-23T10:03:15.470086+00:00 19994330.271000031382 29000292.976000010967 27870462.940999981016 3957024.974999963772 60484.418940711 2024-06-23T10:03:16.477462+00:00 19994330.274999979883 29000293.006999969482 27870463.011000040919 3963970.039000033867 60484.418952365 2024-06-23T10:03:17.484341+00:00 19994330.269999980927 29000292.991999980062 27870463.006999969482 3960654.995999991894 60484.418963841 2024-06-23T10:03:18.475845+00:00 19994330.272999998182 29000292.991000059992 27870462.995000001043 3961146.121999979019 60484.418975494 2024-06-23T10:03:19.482724+00:00 19994330.272000011057 29000293.011999960989 27870462.953999999911 3961388.851999998093 60484.418986970 2024-06-23T10:03:20.474227+00:00 19994330.272000011057 29000292.996000051498 27870463.091000080109 3960203.032000004780 60484.418998630 2024-06-23T10:03:21.481602+00:00 19994330.270999971777 29000293.009999990463 27870462.978999968618 3959216.875000000000 60484.419010099 2024-06-23T10:03:22.472609+00:00 19994330.274999979883 29000292.977000001818 27870462.980999950320 3965276.126000047196 60484.419021759 2024-06-23T10:03:23.479984+00:00 19994330.274000048637 29000292.993000030518 27870462.989000078291 3964006.974999963772 60484.419033229 2024-06-23T10:03:24.470992+00:00 19994330.271999958903 29000292.987999919802 27870462.977999929339 3966465.028999983799 60484.419044889 2024-06-23T10:03:25.478367+00:00 19994330.274000048637 29000293.032000061125 27870463.045000080019 3961029.925000011921 60484.419056364 2024-06-23T10:03:26.469870+00:00 19994330.271999958903 29000293.010999921709 27870463.010999921709 3961803.041999996174 60484.419068018 2024-06-23T10:03:27.476749+00:00 19994330.272000070661 29000292.999000068754 27870462.978999968618 3965442.080000042915 60484.419079677 2024-06-23T10:03:28.484124+00:00 19994330.271999958903 29000292.980000019073 27870463.018000010401 3960456.944999992847 60484.419091147 2024-06-23T10:03:29.475132+00:00 19994330.272999998182 29000293.047999981791 27870463.016000028700 3962501.922999978065 60484.419102807 2024-06-23T10:03:30.482506+00:00 19994330.271000031382 29000292.934000018984 27870462.930000070482 3957431.106999992859 60484.419114277 2024-06-23T10:03:31.473514+00:00 19994330.273999929428 29000293.004999998957 27870463.026999950409 3961339.018000007141 60484.419125936 2024-06-23T10:03:32.480889+00:00 19994330.272000070661 29000293.044000029564 27870463.039000030607 3963509.054000020027 60484.419137406 2024-06-23T10:03:33.471897+00:00 19994330.271000031382 29000292.935999989510 27870462.940999999642 3960985.888999999035 60484.419149065 2024-06-23T10:03:34.479272+00:00 19994330.272999998182 29000293.048999909312 27870463.037999998778 3959040.925999999046 60484.419160536 2024-06-23T10:03:35.470279+00:00 19994330.274999979883 29000292.973000049591 27870462.929999999702 3961729.027000010014 60484.419172195 2024-06-23T10:03:36.477654+00:00 19994330.271999958903 29000293.050000000745 27870463.070999991149 3959054.083000003826 60484.419183671 2024-06-23T10:03:37.469157+00:00 19994330.272000070661 29000292.942000001669 27870462.939000010490 3967677.008999944199 60484.419195325 2024-06-23T10:03:38.476036+00:00 19994330.269999980927 29000292.997999999672 27870463.021999981254 3961950.929000020027 60484.419206978 2024-06-23T10:03:39.482916+00:00 19994330.272999998182 29000293.034000009298 27870463.036000009626 3960046.025000036228 60484.419218454 2024-06-23T10:03:40.474419+00:00 19994330.276999950409 29000293.026000011712 27870463.016999989748 3962869.012999951839 60484.419230108 2024-06-23T10:03:41.481298+00:00 19994330.271000031382 29000292.929999981076 27870462.971999999136 3959355.943000019062 60484.419241583 2024-06-23T10:03:42.472801+00:00 19994330.271000031382 29000293.030000001192 27870462.989000018686 3959942.051999986172 60484.419253243 2024-06-23T10:03:43.480177+00:00 19994330.272999998182 29000293.036000009626 27870463.047999981791 3959080.920000017155 60484.419264713 2024-06-23T10:03:44.471184+00:00 19994330.271999958903 29000293.011000011116 27870463.023999989033 3962041.072000027169 60484.419276372 2024-06-23T10:03:45.478559+00:00 19994330.271000031382 29000292.960999999195 27870462.971000019461 3960384.024999976158 60484.419287842 2024-06-23T10:03:46.469566+00:00 19994330.276000019163 29000293.004000011832 27870462.918999969959 3960417.040000020992 60484.419299501 2024-06-23T10:03:47.476941+00:00 19994330.271999958903 29000292.973999980837 27870463.003000020981 3965329.937999964226 60484.419311156 2024-06-23T10:03:48.483821+00:00 19994330.271999958903 29000293.050999999046 27870463.084999978542 3961055.049000024796 60484.419322631 2024-06-23T10:03:49.475324+00:00 19994330.271000001580 29000292.986999988556 27870462.944000009447 3963583.935999929905 60484.419334285 2024-06-23T10:03:50.482203+00:00 19994330.272999998182 29000292.992000039667 27870463.000000000000 3959538.045000075828 60484.419345761 2024-06-23T10:03:51.473706+00:00 19994330.274999998510 29000292.980999950320 27870463.016000028700 3959220.958999990951 60484.419357420 2024-06-23T10:03:52.481081+00:00 19994330.271999999881 29000293.024000048637 27870462.948999941349 3960573.059000014793 60484.419368890 2024-06-23T10:03:53.472088+00:00 19994330.271000001580 29000292.964999970049 27870463.044000029564 3956083.970000029076 60484.419380544 2024-06-23T10:03:54.478968+00:00 19994330.271000009030 29000293.005999978632 27870462.980000019073 3962402.007999897003 60484.419392020 2024-06-23T10:03:55.470471+00:00 19994330.272999998182 29000293.041000008583 27870463.054000020027 3962249.030000091065 60484.419403679 2024-06-23T10:03:56.477846+00:00 19994330.273999989033 29000292.976000070572 27870463.003000020981 3963190.985000013839 60484.419415149 2024-06-23T10:03:57.468853+00:00 19994330.273999989033 29000293.000999931246 27870463.005999919027 3965248.957999945153 60484.419426808 2024-06-23T10:03:58.476229+00:00 19994330.271000001580 29000292.976000070572 27870462.960000038147 3962418.039999961853 60484.419438462 2024-06-23T10:03:59.483107+00:00 19994330.274000018835 29000293.025999899954 27870462.988999959081 3960462.985000013839 60484.419449938 2024-06-23T10:04:00.474610+00:00 19994330.268999990076 29000293.021000031382 27870463.037999991328 3965034.088000059128 60484.419461591 2024-06-23T10:04:01.481490+00:00 19994330.275999989361 29000292.980000019073 27870463.014000058174 3959158.900999904145 60484.419473067 2024-06-23T10:04:02.472993+00:00 19994330.271000031382 29000292.990999940783 27870463.016000028700 3958223.106000065804 60484.419484721 2024-06-23T10:04:03.479872+00:00 19994330.272999998182 29000292.991000059992 27870462.924999948591 3964075.894999980927 60484.419496196 2024-06-23T10:04:04.471375+00:00 19994330.271999958903 29000293.024999979883 27870463.037999991328 3963728.978000044823 60484.419507856 2024-06-23T10:04:05.478750+00:00 19994330.271000031382 29000292.971000079066 27870463.037000060081 3958739.952000021935 60484.419519326 2024-06-23T10:04:06.469758+00:00 19994330.272999998182 29000293.036999940872 27870462.992999911308 3960918.043999909889 60484.419530985 2024-06-23T10:04:07.477133+00:00 19994330.272999998182 29000293.009999990463 27870462.999000068754 3961270.075000048149 60484.419542455 2024-06-23T10:04:08.468140+00:00 19994330.275999959558 29000292.990000009537 27870462.954999919981 3963380.975999950897 60484.419554115 2024-06-23T10:04:09.475515+00:00 19994330.271000031382 29000292.970999959856 27870463.007000088692 3961761.055000067223 60484.419565768 2024-06-23T10:04:10.482395+00:00 19994330.272999998182 29000292.971000079066 27870462.912999991328 3960480.891999959946 60484.419577244 2024-06-23T10:04:11.473898+00:00 19994330.265999969095 29000293.039000030607 27870463.077000018209 3959917.986999989022 60484.419588898 2024-06-23T10:04:12.480777+00:00 19994330.277000010014 29000292.991999980062 27870463.004999998957 3965614.004000068177 60484.419600374 2024-06-23T10:04:13.472280+00:00 19994330.272999998182 29000293.013000000268 27870462.982999999076 3961650.975999950897 60484.419612033 2024-06-23T10:04:14.479655+00:00 19994330.273000061512 29000292.942999999970 27870462.956999998540 3964861.014999986161 60484.419623503 2024-06-23T10:04:15.470663+00:00 19994330.271999958903 29000293.078000001609 27870463.094000000507 3963528.034000039101 60484.419635163 2024-06-23T10:04:16.478038+00:00 19994330.271000031382 29000292.959999989718 27870462.969999998808 3962178.092999935150 60484.419646638 2024-06-23T10:04:17.469541+00:00 19994330.272999998182 29000292.977000001818 27870462.957000020891 3966324.916000009049 60484.419658292 2024-06-23T10:04:18.476420+00:00 19994330.270999908447 29000293.048999991268 27870463.047999981791 3962236.930999993812 60484.419669768 2024-06-23T10:04:19.467924+00:00 19994330.277000069618 29000292.983000010252 27870462.985000010580 3962372.022000073921 60484.419681421 2024-06-23T10:04:20.474803+00:00 19994330.269999980927 29000293.002999991179 27870463.001999970526 3961277.981999992859 60484.419693081 2024-06-23T10:04:21.482178+00:00 19994330.272999998182 29000292.936000019312 27870462.893000010401 3961355.089999914169 60484.419704556 2024-06-23T10:04:22.473681+00:00 19994330.272999998182 29000293.084999978542 27870463.183000031859 3964200.936000109185 60484.419716210 2024-06-23T10:04:23.480560+00:00 19994330.274000048637 29000292.991000000387 27870462.923999968916 3960058.025999904145 60484.419727686 2024-06-23T10:04:24.472063+00:00 19994330.270999908447 29000292.995999988168 27870463.018999990076 3959999.948000072967 60484.419739340 2024-06-23T10:04:25.478943+00:00 19994330.272999998182 29000292.967000011355 27870462.975000020117 3966921.212000011932 60484.419750815 2024-06-23T10:04:26.470446+00:00 19994330.274000048637 29000293.077000018209 27870463.042999979109 3961670.894999980927 60484.419762474 2024-06-23T10:04:27.477820+00:00 19994330.271000031382 29000292.963999990374 27870462.967999991030 3962672.908999919891 60484.419773945 2024-06-23T10:04:28.468828+00:00 19994330.270999908447 29000292.947000030428 27870463.024000048637 3963378.097000002861 60484.419785604 2024-06-23T10:04:29.476203+00:00 19994330.272999998182 29000293.023999989033 27870462.982999980450 3961960.845000029076 60484.419797264 2024-06-23T10:04:30.483578+00:00 19994330.276000019163 29000293.036000009626 27870462.994999948889 3959700.154999970924 60484.419808734 2024-06-23T10:04:31.474586+00:00 19994330.269999980927 29000292.961999949068 27870462.959000110626 3958373.994000076782 60484.419820393 2024-06-23T10:04:32.481960+00:00 19994330.272000070661 29000293.022000070661 27870463.069999929518 3960801.982999920845 60484.419831863 2024-06-23T10:04:33.472967+00:00 19994330.271000031382 29000292.975999951363 27870462.921000000089 3958042.952000021935 60484.419843522 2024-06-23T10:04:34.480343+00:00 19994330.272999998182 29000293.013000011444 27870463.085000038147 3964644.976000071038 60484.419854993 2024-06-23T10:04:35.471351+00:00 19994330.278000000864 29000293.070999979973 27870462.973999980837 3960161.077999948990 60484.419866652 2024-06-23T10:04:36.478726+00:00 19994330.268000010401 29000292.940000060946 27870462.967999938875 3959436.976999998093 60484.419878128 2024-06-23T10:04:37.470229+00:00 19994330.270999908447 29000292.996999979019 27870463.039000030607 3959701.981000065804 60484.419889782 2024-06-23T10:04:38.477108+00:00 19994330.275000099093 29000293.008999940008 27870463.008000019938 3962187.995999931823 60484.419901257 2024-06-23T10:04:39.468610+00:00 19994330.269999980927 29000293.037000060081 27870463.039999961853 3963063.920000075828 60484.419912917 2024-06-23T10:04:40.475987+00:00 19994330.273999929428 29000292.931999921799 27870462.907000061125 3961407.030999898911 60484.419924570 2024-06-23T10:04:41.482866+00:00 19994330.274000048637 29000293.031000021845 27870463.031000021845 3958249.035000085831 60484.419936046 2024-06-23T10:04:42.474369+00:00 19994330.271999999881 29000293.018000010401 27870463.078999999911 3960564.023000001907 60484.419947700 2024-06-23T10:04:43.481248+00:00 19994330.271999999881 29000292.991000059992 27870462.980000019073 3957558.927999972831 60484.419959175 2024-06-23T10:04:44.472752+00:00 19994330.271000001580 29000292.995000001043 27870462.960999969393 3960307.072999954224 60484.419970829 2024-06-23T10:04:45.479631+00:00 19994330.274000000209 29000292.975999951363 27870462.944000009447 3960740.733000040054 60484.419982305 2024-06-23T10:04:46.471134+00:00 19994330.276999998838 29000293.034999970347 27870463.051999930292 3963139.271999955177 60484.419993958 2024-06-23T10:04:47.478013+00:00 19994330.269999999553 29000292.946000099182 27870462.925999999046 3958539.011000037193 60484.420005434 2024-06-23T10:04:48.469516+00:00 19994330.271000001580 29000293.059999939054 27870463.094000101089 3958637.912999988068 60484.420017093 2024-06-23T10:04:49.476891+00:00 19994330.271000001580 29000292.973000049591 27870462.988999959081 3964844.990000010002 60484.420028564 2024-06-23T10:04:50.467898+00:00 19994330.272000011057 29000292.959999918938 27870462.949999999255 3961857.082999945153 60484.420040223 2024-06-23T10:04:51.475274+00:00 19994330.271999981254 29000293.030999999493 27870463.026999998838 3957101.086000084877 60484.420051877 2024-06-23T10:04:52.482153+00:00 19994330.276000019163 29000293.002000000328 27870462.986000001431 3959689.889999986161 60484.420063352 2024-06-23T10:04:53.473656+00:00 19994330.271000001580 29000293.016999989748 27870463.032999988645 3961966.016999959946 60484.420075006 2024-06-23T10:04:54.480535+00:00 19994330.272999998182 29000292.936999991536 27870462.931000009179 3963542.060999989975 60484.420086482 2024-06-23T10:04:55.472039+00:00 19994330.269999980927 29000293.031000021845 27870463.041999999434 3959031.897000073921 60484.420098136 2024-06-23T10:04:56.478918+00:00 19994330.277000010014 29000293.022999998182 27870463.011999990791 3962747.059999942780 60484.420109611 2024-06-23T10:04:57.470421+00:00 19994330.272000011057 29000293.009999990463 27870462.964999999851 3960340.050999999046 60484.420121271 2024-06-23T10:04:58.477796+00:00 19994330.272999998182 29000292.971999999136 27870463.036000009626 3956417.972000002861 60484.420132741 2024-06-23T10:04:59.468803+00:00 19994330.271999958903 29000292.984999980778 27870462.995000001043 3958161.886000037193 60484.420144400 2024-06-23T10:05:00.476178+00:00 19994330.270000040531 29000293.031000021845 27870462.971999999136 3960573.125000000000 60484.420155870 2024-06-23T10:05:01.467186+00:00 19994330.273999989033 29000292.976000010967 27870463.020999971777 3963266.021000028122 60484.420167529 2024-06-23T10:05:02.474561+00:00 19994330.273999989033 29000293.002999961376 27870462.986000001431 3963126.889999986161 60484.420179184 2024-06-23T10:05:03.481440+00:00 19994330.272000011057 29000293.025000039488 27870463.013999998569 3955655.992999910843 60484.420190659 2024-06-23T10:05:04.472943+00:00 19994330.272000011057 29000292.977000001818 27870462.960000038147 3957872.046000003815 60484.420202319 2024-06-23T10:05:05.480318+00:00 19994330.270999971777 29000293.033999979496 27870463.062999960035 3961499.971000074875 60484.420213789 2024-06-23T10:05:06.471326+00:00 19994330.272999998182 29000292.990000009537 27870463.023999989033 3965214.050999999046 60484.420225448 2024-06-23T10:05:07.478701+00:00 19994330.272999998182 29000292.986000001431 27870462.969000041485 3960606.095000029076 60484.420236918 2024-06-23T10:05:08.469708+00:00 19994330.273000061512 29000293.030999958515 27870462.934999998659 3966559.939999938011 60484.420248577 2024-06-23T10:05:09.477084+00:00 19994330.272999998182 29000292.948000069708 27870462.996999979019 3957619.960999966133 60484.420260048 2024-06-23T10:05:10.468090+00:00 19994330.269999980927 29000293.079999919981 27870463.120000001043 3961196.947000027169 60484.420271707 2024-06-23T10:05:11.475466+00:00 19994330.271999958903 29000292.960000038147 27870462.998999949545 3962120.046000003815 60484.420283360 2024-06-23T10:05:12.482345+00:00 19994330.274999979883 29000292.962000008672 27870462.935999989510 3962547.955000042915 60484.420294836 2024-06-23T10:05:13.473848+00:00 19994330.271000031382 29000293.044999960810 27870463.018000010401 3960554.100999950897 60484.420306495 2024-06-23T10:05:14.481224+00:00 19994330.274000048637 29000292.949000000954 27870462.938000079244 3963719.907999991905 60484.420317966 2024-06-23T10:05:15.472231+00:00 19994330.271999958903 29000293.040000081062 27870463.092999938875 3961877.047999978065 60484.420329625 2024-06-23T10:05:16.479606+00:00 19994330.272999998182 29000292.936999920756 27870462.930000070482 3961898.909000039101 60484.420341095 2024-06-23T10:05:17.470613+00:00 19994330.272999998182 29000293.031000021845 27870462.963999990374 3959355.149999976158 60484.420352755 2024-06-23T10:05:18.477988+00:00 19994330.271999958903 29000293.042000059038 27870463.121999979019 3962392.000000000000 60484.420364230 2024-06-23T10:05:19.469491+00:00 19994330.275000099093 29000292.959999918938 27870462.929000020027 3962308.009000062943 60484.420375884 2024-06-23T10:05:20.476370+00:00 19994330.271999958903 29000293.030000090599 27870463.001999970526 3965112.944000006188 60484.420387360 2024-06-23T10:05:21.467873+00:00 19994330.271000031382 29000292.977000001818 27870462.963999990374 3961501.965999960899 60484.420399013 2024-06-23T10:05:22.474753+00:00 19994330.271999958903 29000293.005999919027 27870463.037999991328 3962247.934000014793 60484.420410673 2024-06-23T10:05:23.482128+00:00 19994330.272999998182 29000293.040000081062 27870463.009999990463 3961012.187000035774 60484.420422143 2024-06-23T10:05:24.473135+00:00 19994330.271000031382 29000292.937999960035 27870462.917000059038 3961072.919999957085 60484.420433802 2024-06-23T10:05:25.480511+00:00 19994330.272999998182 29000293.036000009626 27870463.108999971300 3962479.975000023842 60484.420445278 2024-06-23T10:05:26.472014+00:00 19994330.274999979883 29000292.957000020891 27870462.935000058264 3959966.009999989998 60484.420456931 2024-06-23T10:05:27.478893+00:00 19994330.271000031382 29000293.033999919891 27870462.984999898821 3959086.947000027169 60484.420468407 2024-06-23T10:05:28.470396+00:00 19994330.268999930471 29000292.971999999136 27870463.016000028700 3963734.002999901772 60484.420480067 2024-06-23T10:05:29.477771+00:00 19994330.274999979883 29000293.021999988705 27870463.017999999225 3963945.985000013839 60484.420491537 2024-06-23T10:05:30.468778+00:00 19994330.272999998182 29000293.008999999613 27870462.975000008941 3958934.058000088204 60484.420503196 2024-06-23T10:05:31.476153+00:00 19994330.275000099093 29000292.971999991685 27870463.026999998838 3961237.832999945153 60484.420514666 2024-06-23T10:05:32.467161+00:00 19994330.270999908447 29000293.041000008583 27870463.054000008851 3963581.187999964226 60484.420526326 2024-06-23T10:05:33.474536+00:00 19994330.270000100136 29000292.964999999851 27870462.974999990314 3957327.874000072014 60484.420537979 2024-06-23T10:05:34.481415+00:00 19994330.273999929428 29000293.013000011444 27870463.002999991179 3959507.161000012886 60484.420549455 2024-06-23T10:05:35.472918+00:00 19994330.272999998182 29000292.998999979347 27870463.001000020653 3958045.901999949943 60484.420561109 2024-06-23T10:05:36.479797+00:00 19994330.274000000209 29000293.000999990851 27870462.997999999672 3962199.026000022888 60484.420572584 2024-06-23T10:05:37.471301+00:00 19994330.272999998182 29000293.041999999434 27870462.976999968290 3959564.981999992859 60484.420584244 2024-06-23T10:05:38.478676+00:00 19994330.271000001580 29000292.959000051022 27870462.944000009447 3963072.980999947060 60484.420595714 2024-06-23T10:05:39.469683+00:00 19994330.271999999881 29000293.013999998569 27870463.004999998957 3959923.032000064850 60484.420607373 2024-06-23T10:05:40.477059+00:00 19994330.271999999881 29000292.989999949932 27870463.087000008672 3962225.077000021935 60484.420618843 2024-06-23T10:05:41.468066+00:00 19994330.274000000209 29000293.005000051111 27870462.986999988556 3960962.870999931823 60484.420630503 2024-06-23T10:05:42.475441+00:00 19994330.274000000209 29000293.006999969482 27870462.994000021368 3965984.057000041008 60484.420641978 2024-06-23T10:05:43.466944+00:00 19994330.269999980927 29000292.945999979973 27870462.990000009537 3964610.095999956131 60484.420653632 2024-06-23T10:05:44.473823+00:00 19994330.271000031382 29000293.011000040919 27870462.925000008196 3960090.916000009049 60484.420665292 2024-06-23T10:05:45.481198+00:00 19994330.274999979883 29000292.995000001043 27870463.036000009626 3958759.967000008095 60484.420676762 2024-06-23T10:05:46.472206+00:00 19994330.270000010729 29000293.034999970347 27870463.085999969393 3964835.013000010978 60484.420688421 2024-06-23T10:05:47.479581+00:00 19994330.278000000864 29000292.993999961764 27870462.957000020891 3957826.970000029076 60484.420699897 2024-06-23T10:05:48.471084+00:00 19994330.269000019878 29000293.030000090599 27870463.009999990463 3959238.057999968994 60484.420711550 2024-06-23T10:05:49.477963+00:00 19994330.272999998182 29000293.004999998957 27870462.973999980837 3958779.024000049103 60484.420723026 2024-06-23T10:05:50.469466+00:00 19994330.271999958903 29000292.953999999911 27870462.950999978930 3958423.952999948990 60484.420734680 2024-06-23T10:05:51.476345+00:00 19994330.272000011057 29000292.985000010580 27870463.020000100136 3960743.873000026215 60484.420746156 2024-06-23T10:05:52.467848+00:00 19994330.273999989033 29000293.069999929518 27870463.120000001043 3962435.097000002861 60484.420757809 2024-06-23T10:05:53.474728+00:00 19994330.272000011057 29000292.968000050634 27870462.904999971390 3961337.049000024796 60484.420769469 2024-06-23T10:05:54.482103+00:00 19994330.272000011057 29000292.980999950320 27870463.052999969572 3963474.992999910843 60484.420780939 2024-06-23T10:05:55.473111+00:00 19994330.272999998182 29000293.024999979883 27870462.940000060946 3961430.919000030030 60484.420792598 2024-06-23T10:05:56.480485+00:00 19994330.270999971777 29000292.995000001043 27870463.015999909490 3960545.049999951851 60484.420804068 2024-06-23T10:05:57.471492+00:00 19994330.274000048637 29000292.985000010580 27870463.003000020981 3962365.921000003815 60484.420815728 2024-06-23T10:05:58.478867+00:00 19994330.273999989033 29000292.977000001818 27870462.995000001043 3960188.120000004768 60484.420827203 2024-06-23T10:05:59.470371+00:00 19994330.271999958903 29000293.045000080019 27870463.021999958903 3964843.009000062943 60484.420838857 2024-06-23T10:06:00.477250+00:00 19994330.270000040531 29000292.987999919802 27870463.011000040919 3967312.868999958038 60484.420850333 2024-06-23T10:06:01.468753+00:00 19994330.272999998182 29000292.996000051498 27870462.975999951363 3962621.072000027169 60484.420861992 2024-06-23T10:06:02.476129+00:00 19994330.272999998182 29000292.998000029474 27870462.942000031471 3966326.996999979019 60484.420873462 2024-06-23T10:06:03.467136+00:00 19994330.272999998182 29000293.022999998182 27870463.063000079244 3967719.050999999046 60484.420885116 2024-06-23T10:06:04.474015+00:00 19994330.271999958903 29000292.941999908537 27870462.965999960899 3964279.953999996185 60484.420896775 2024-06-23T10:06:05.481390+00:00 19994330.272999998182 29000293.008000001311 27870462.970999959856 3965779.108999968041 60484.420908251 2024-06-23T10:06:06.472893+00:00 19994330.272999998182 29000293.004999998957 27870462.996999979019 3964265.907000000123 60484.420919904 2024-06-23T10:06:07.479772+00:00 19994330.271000031382 29000293.061000000685 27870463.087000001222 3954716.024999998976 60484.420931380 2024-06-23T10:06:08.471276+00:00 19994330.272999998182 29000292.952999990433 27870462.923000000417 3967391.916000001132 60484.420943034 2024-06-23T10:06:09.478155+00:00 19994330.271999958903 29000292.995000001043 27870463.059000000358 3961604.138999999966 60484.420954510 2024-06-23T10:06:10.469658+00:00 19994330.275000099093 29000292.993999991566 27870462.991000000387 3960514.901000001002 60484.420966169 2024-06-23T10:06:11.477034+00:00 19994330.269999980927 29000293.024000018835 27870463.035999998450 3959037.062999996822 60484.420977640 2024-06-23T10:06:12.468041+00:00 19994330.272999998182 29000292.983000010252 27870462.964999999851 3967211.930000000168 60484.420989299 2024-06-23T10:06:13.475416+00:00 19994330.271999958903 29000293.000000000000 27870462.981000009924 3961015.026000001002 60484.421000769 2024-06-23T10:06:14.466423+00:00 19994330.278000000864 29000293.034999970347 27870462.995000001043 3957704.997000000905 60484.421012428 2024-06-23T10:06:15.473798+00:00 19994330.269999980927 29000292.991000000387 27870463.067999988794 3961247.016999997199 60484.421024082 2024-06-23T10:06:16.480677+00:00 19994330.272000070661 29000292.991000000387 27870462.918999999762 3967672.984000004828 60484.421035558 2024-06-23T10:06:17.472180+00:00 19994330.270999908447 29000293.003000020981 27870463.026000019163 3961163.939999998081 60484.421047212 2024-06-23T10:06:18.479060+00:00 19994330.272999998182 29000292.984000030905 27870462.993999961764 3959206.101999998093 60484.421058687 2024-06-23T10:06:19.470563+00:00 19994330.271000031382 29000293.010999981314 27870463.055999990553 3964439.987000002991 60484.421070347 2024-06-23T10:06:20.477938+00:00 19994330.276000019163 29000292.990000009537 27870462.929000020027 3962399.000000000000 60484.421081817 2024-06-23T10:06:21.468945+00:00 19994330.271000031382 29000293.024999979883 27870462.981999989599 3966660.944999992847 60484.421093476 2024-06-23T10:06:22.476322+00:00 19994330.271999958903 29000292.949000060558 27870462.995999988168 3965892.039000004996 60484.421104946 2024-06-23T10:06:23.467328+00:00 19994330.271999958903 29000293.049999948591 27870463.101000010967 3958964.004000008106 60484.421116605 2024-06-23T10:06:24.474703+00:00 19994330.276000019163 29000292.978999968618 27870462.921000000089 3962735.547999992967 60484.421128076 2024-06-23T10:06:25.465710+00:00 19994330.272999998182 29000293.035000089556 27870463.010999981314 3959404.447999998927 60484.421139735 2024-06-23T10:06:26.473085+00:00 19994330.271000031382 29000292.974999900907 27870463.004000011832 3957964.971000000834 60484.421151388 2024-06-23T10:06:27.479965+00:00 19994330.269999980927 29000292.996000051498 27870463.016000028700 3961039.001000002027 60484.421162864 2024-06-23T10:06:28.471468+00:00 19994330.274000048637 29000292.957999940962 27870462.909999970347 3957548.003999993205 60484.421174523 2024-06-23T10:06:29.478843+00:00 19994330.271000031382 29000293.013000011444 27870463.060999989510 3964772.959000005852 60484.421185994 2024-06-23T10:06:30.469850+00:00 19994330.274000000209 29000293.034000039101 27870463.050000071526 3958818.120000004768 60484.421197653 2024-06-23T10:06:31.477225+00:00 19994330.274000000209 29000292.985000010580 27870462.934999939054 3963082.923999994993 60484.421209123 2024-06-23T10:06:32.468233+00:00 19994330.272000011057 29000293.036999940872 27870463.057999968529 3964345.018999993801 60484.421220782 2024-06-23T10:06:33.475608+00:00 19994330.268999990076 29000292.932000041008 27870462.976000070572 3960676.042000011075 60484.421232252 2024-06-23T10:06:34.466615+00:00 19994330.271000001580 29000293.078999999911 27870463.033999919891 3959781.930999993812 60484.421243912 2024-06-23T10:06:35.473990+00:00 19994330.274999991059 29000292.970000028610 27870463.004000071436 3960056.047999992967 60484.421255566 2024-06-23T10:06:36.480870+00:00 19994330.275000009686 29000292.980000019073 27870462.925999999046 3962047.951000005007 60484.421267041 2024-06-23T10:06:37.472372+00:00 19994330.272999998182 29000293.019999980927 27870463.026000019163 3959265.108999996912 60484.421278701 2024-06-23T10:06:38.479748+00:00 19994330.268999990076 29000292.980999950320 27870462.995999928564 3957378.878999993205 60484.421290171 2024-06-23T10:06:39.470755+00:00 19994330.272999998182 29000293.004000071436 27870462.991999980062 3958749.030000001192 60484.421301830 2024-06-23T10:06:40.478130+00:00 19994330.274000018835 29000293.007999900728 27870463.058000091463 3962449.057000011206 60484.421313300 2024-06-23T10:06:41.469137+00:00 19994330.271999981254 29000292.990000009537 27870462.937999960035 3958788.044000000227 60484.421324959 2024-06-23T10:06:42.476512+00:00 19994330.271999981254 29000293.017000000924 27870463.016000028700 3961484.907000004780 60484.421336435 2024-06-23T10:06:43.468016+00:00 19994330.275000039488 29000292.942000001669 27870462.939000010490 3962580.969999998808 60484.421348089 2024-06-23T10:06:44.474895+00:00 19994330.268000010401 29000293.030999999493 27870463.052999969572 3958731.076000005007 60484.421359559 2024-06-23T10:06:45.465902+00:00 19994330.273999989033 29000293.073999989778 27870463.067000031471 3959881.910999984015 60484.421371219 2024-06-23T10:06:46.473277+00:00 19994330.272999998182 29000292.937000010163 27870462.980999998748 3958812.061000018846 60484.421382878 2024-06-23T10:06:47.480652+00:00 19994330.273999989033 29000292.997000008821 27870462.982999999076 3957542.927999972831 60484.421394348 2024-06-23T10:06:48.471660+00:00 19994330.276000019163 29000293.022999998182 27870463.011999990791 3959640.999000012875 60484.421406007 2024-06-23T10:06:49.479035+00:00 19994330.268999990076 29000292.996999979019 27870462.940000001341 3958809.069000006188 60484.421417478 2024-06-23T10:06:50.470042+00:00 19994330.270999971777 29000293.002999991179 27870463.037000000477 3957990.067000002135 60484.421429137 2024-06-23T10:06:51.477418+00:00 19994330.272000011057 29000292.987000048161 27870462.964000020176 3955892.983999996912 60484.421440613 2024-06-23T10:06:52.468921+00:00 19994330.272000011057 29000292.998999949545 27870463.021999981254 3961028.930999993812 60484.421452266 2024-06-23T10:06:53.475800+00:00 19994330.275999959558 29000293.043000038713 27870463.055000010878 3960359.965999991167 60484.421463742 2024-06-23T10:06:54.467303+00:00 19994330.270000040531 29000292.984999950975 27870462.947000000626 3964324.087000011932 60484.421475401 2024-06-23T10:06:55.474678+00:00 19994330.271999958903 29000293.029000040144 27870463.006000008434 3955485.919999986887 60484.421486871 2024-06-23T10:06:56.465685+00:00 19994330.272999998182 29000292.977000001818 27870463.001999970526 3958598.986000000965 60484.421498531 2024-06-23T10:06:57.473060+00:00 19994330.274000048637 29000292.977000001818 27870463.000999990851 3960059.973000019789 60484.421510185 2024-06-23T10:06:58.479940+00:00 19994330.272999998182 29000292.995000001043 27870462.995000001043 3962238.040999978781 60484.421521660 2024-06-23T10:06:59.471443+00:00 19994330.273999929428 29000293.035000029951 27870463.044000029564 3962512.064000010025 60484.421533314 2024-06-23T10:07:00.478322+00:00 19994330.269000049680 29000292.956999901682 27870462.949000000954 3961951.884999989998 60484.421544790 2024-06-23T10:07:01.469825+00:00 19994330.271000031382 29000293.007000088692 27870462.976000010967 3958369.040000020992 60484.421556449 2024-06-23T10:07:02.477200+00:00 19994330.276999950409 29000292.985000010580 27870462.988999959081 3959801.989999980200 60484.421567919 2024-06-23T10:07:03.468208+00:00 19994330.271999958903 29000293.009999990463 27870463.050999999046 3960680.093000025023 60484.421579578 2024-06-23T10:07:04.475583+00:00 19994330.272000070661 29000293.011999960989 27870462.982999980450 3963562.890999972820 60484.421591049 2024-06-23T10:07:05.466590+00:00 19994330.272999998182 29000292.995000001043 27870463.009000059217 3963310.072000027169 60484.421602708 2024-06-23T10:07:06.473965+00:00 19994330.269999980927 29000292.990999940783 27870462.985000010580 3960121.038999975193 60484.421614178 2024-06-23T10:07:07.464973+00:00 19994330.272999998182 29000293.046000000089 27870463.085999969393 3961640.955000013113 60484.421625837 2024-06-23T10:07:08.472348+00:00 19994330.276000019163 29000292.950000051409 27870462.937000039965 3963123.046000003815 60484.421637497 2024-06-23T10:07:09.479722+00:00 19994330.271000031382 29000293.034999970347 27870463.037999991328 3962798.961999983061 60484.421648967 2024-06-23T10:07:10.470730+00:00 19994330.273999929428 29000292.970000028610 27870462.911000009626 3960753.969999998808 60484.421660626 2024-06-23T10:07:11.478105+00:00 19994330.269999980927 29000293.011999960989 27870463.071999911219 3963778.997000008821 60484.421672096 2024-06-23T10:07:12.469112+00:00 19994330.271000031382 29000292.984000090510 27870462.943000078201 3963105.021999984980 60484.421683756 2024-06-23T10:07:13.476488+00:00 19994330.276000019163 29000292.995000001043 27870463.062999960035 3961952.948000013828 60484.421695226 2024-06-23T10:07:14.467495+00:00 19994330.268999930471 29000293.008999940008 27870462.975999951363 3959732.005999981891 60484.421706885 2024-06-23T10:07:15.474870+00:00 19994330.276000019163 29000293.024000048637 27870462.995000001043 3962457.012000023853 60484.421718355 2024-06-23T10:07:16.465877+00:00 19994330.271000031382 29000293.041000008583 27870463.053000088781 3956556.101000010967 60484.421730014 2024-06-23T10:07:17.473252+00:00 19994330.271999958903 29000292.903999920934 27870462.950999978930 3964429.986000000965 60484.421741668 2024-06-23T10:07:18.480132+00:00 19994330.272999998182 29000293.078999999911 27870463.031000021845 3961944.934000014793 60484.421753144 2024-06-23T10:07:19.471635+00:00 19994330.272999998182 29000292.991000000387 27870462.995999928564 3959714.069999992847 60484.421764803 2024-06-23T10:07:20.479010+00:00 19994330.272000070661 29000292.958000000566 27870462.940000060946 3958673.973999977112 60484.421776273 2024-06-23T10:07:21.470017+00:00 19994330.273999929428 29000293.021999999881 27870463.092999938875 3956486.964999973774 60484.421787933 2024-06-23T10:07:22.477393+00:00 19994330.269999980927 29000293.038999989629 27870463.032999988645 3956820.017000020016 60484.421799403 2024-06-23T10:07:23.468399+00:00 19994330.271000001580 29000292.943000018597 27870462.887000080198 3958324.949999988079 60484.421811062 2024-06-23T10:07:24.475775+00:00 19994330.276000000536 29000293.049999978393 27870463.074000000954 3956715.067000031006 60484.421822538 2024-06-23T10:07:25.467278+00:00 19994330.269999999553 29000292.982000019401 27870462.927999999374 3957816.925999999046 60484.421834192 2024-06-23T10:07:26.474157+00:00 19994330.276000000536 29000292.984999980778 27870463.037999998778 3957925.027000010014 60484.421845661 2024-06-23T10:07:27.465164+00:00 19994330.271999999881 29000293.001999970526 27870462.977000001818 3958159.135999978054 60484.421857321 2024-06-23T10:07:28.472539+00:00 19994330.271000001580 29000293.003000020981 27870463.013999998569 3954470.920000017155 60484.421868980 2024-06-23T10:07:29.479914+00:00 19994330.273000020534 29000292.977000001818 27870462.986999988556 3959357.893999993801 60484.421880451 2024-06-23T10:07:30.470922+00:00 19994330.272999968380 29000293.032000008970 27870463.080000009388 3959847.103999971878 60484.421892110 2024-06-23T10:07:31.478297+00:00 19994330.274000018835 29000292.967999991030 27870462.934000018984 3960123.045000017155 60484.421903580 2024-06-23T10:07:32.469304+00:00 19994330.271000001580 29000293.027000010014 27870463.016999989748 3957685.942000031006 60484.421915239 2024-06-23T10:07:33.476679+00:00 19994330.270000010729 29000292.984000030905 27870462.957000020891 3959620.064999998081 60484.421926715 2024-06-23T10:07:34.468183+00:00 19994330.272999968380 29000292.967999991030 27870462.964999970049 3961058.919999957085 60484.421938369 2024-06-23T10:07:35.475062+00:00 19994330.274000018835 29000293.023999989033 27870463.053000029176 3962285.017000020016 60484.421949844 2024-06-23T10:07:36.466565+00:00 19994330.272999968380 29000293.036999940872 27870463.058999959379 3957871.986000000965 60484.421961504 2024-06-23T10:07:37.473940+00:00 19994330.271000031382 29000292.974000100046 27870462.940000001341 3962522.934000014793 60484.421972974 2024-06-23T10:07:38.464947+00:00 19994330.274999979883 29000293.000999931246 27870462.998000029474 3958387.071999967098 60484.421984628 2024-06-23T10:07:39.471826+00:00 19994330.272000011057 29000292.986000061035 27870463.008000019938 3959336.914000033867 60484.421996287 2024-06-23T10:07:40.479202+00:00 19994330.271000031382 29000292.986999988556 27870463.026999950409 3959333.032999991905 60484.422007757 2024-06-23T10:07:41.470209+00:00 19994330.272999998182 29000293.000999931246 27870462.974000040442 3961852.076999961864 60484.422019416 2024-06-23T10:07:42.477584+00:00 19994330.271999958903 29000293.050000071526 27870462.969999969006 3960273.983000040054 60484.422030892 2024-06-23T10:07:43.469087+00:00 19994330.276000019163 29000292.936999920756 27870463.017000019550 3961001.955999969970 60484.422042546 2024-06-23T10:07:44.475967+00:00 19994330.268999990076 29000292.993000030518 27870462.991000059992 3962851.046999990940 60484.422054022 2024-06-23T10:07:45.467470+00:00 19994330.272000011057 29000293.014000058174 27870463.002999901772 3962819.914000033867 60484.422065675 2024-06-23T10:07:46.474348+00:00 19994330.274999979883 29000293.049000021070 27870463.062000039965 3966546.148000001907 60484.422077151 2024-06-23T10:07:47.465852+00:00 19994330.271000031382 29000292.963999990374 27870462.967000011355 3963888.949000000954 60484.422088810 2024-06-23T10:07:48.473227+00:00 19994330.274999979883 29000292.959999918938 27870462.955999970436 3960055.976999998093 60484.422100464 2024-06-23T10:07:49.480106+00:00 19994330.270999971777 29000292.995000001043 27870462.952000018209 3957930.977999985218 60484.422111940 2024-06-23T10:07:50.471610+00:00 19994330.270000100136 29000293.059000018984 27870463.070999979973 3962227.072000027169 60484.422123594 2024-06-23T10:07:51.478489+00:00 19994330.272999878973 29000292.976000070572 27870462.937000039965 3963900.961999952793 60484.422135070 2024-06-23T10:07:52.469992+00:00 19994330.275000099093 29000292.984999898821 27870463.047999981791 3959850.978000044823 60484.422146723 2024-06-23T10:07:53.476871+00:00 19994330.274999979883 29000293.057000041008 27870463.080999970436 3958829.982999979984 60484.422158199 2024-06-23T10:07:54.468375+00:00 19994330.269999980927 29000293.008000019938 27870462.985000010580 3959067.041000009049 60484.422169858 2024-06-23T10:07:55.475750+00:00 19994330.271000031382 29000292.960000038147 27870462.935999989510 3964615.010999978054 60484.422181328 2024-06-23T10:07:56.466756+00:00 19994330.273999929428 29000293.013999998569 27870463.012000080198 3956311.970000029076 60484.422192988 2024-06-23T10:07:57.474132+00:00 19994330.274000048637 29000293.035999998450 27870462.991999980062 3960458.926999986172 60484.422204458 2024-06-23T10:07:58.465139+00:00 19994330.271000031382 29000292.947999998927 27870463.008000019938 3965679.050000011921 60484.422216117 2024-06-23T10:07:59.472515+00:00 19994330.272999998182 29000292.998000010848 27870462.974999900907 3961092.978999971878 60484.422227777 2024-06-23T10:08:00.479890+00:00 19994330.271999958903 29000293.004999998957 27870463.035000089556 3962490.059000014793 60484.422239247 2024-06-23T10:08:01.470897+00:00 19994330.272000070661 29000292.993000000715 27870462.971999999136 3957966.032999991905 60484.422250906 2024-06-23T10:08:02.478272+00:00 19994330.269999980927 29000293.006999999285 27870463.020999908447 3961423.871999979019 60484.422262376 2024-06-23T10:08:03.469279+00:00 19994330.275999899954 29000293.076999988407 27870463.046999998391 3961274.159000039101 60484.422274035 2024-06-23T10:08:04.476655+00:00 19994330.275000099093 29000292.940999981016 27870462.981000009924 3962429.974999963772 60484.422285506 2024-06-23T10:08:05.467662+00:00 19994330.270999908447 29000292.981000009924 27870462.973999988288 3959799.969000041019 60484.422297165 2024-06-23T10:08:06.475037+00:00 19994330.271000031382 29000293.000999990851 27870462.949999999255 3958011.990000010002 60484.422308635 2024-06-23T10:08:07.466044+00:00 19994330.271000031382 29000293.010000050068 27870463.069000009447 3959969.954999982845 60484.422320294 2024-06-23T10:08:08.473419+00:00 19994330.274000048637 29000292.981000009924 27870462.900999989361 3956377.059000014793 60484.422331764 2024-06-23T10:08:09.464426+00:00 19994330.272999998182 29000293.022999998182 27870463.055000010878 3960340.982999979984 60484.422343424 2024-06-23T10:08:10.471802+00:00 19994330.272999998182 29000293.002999961376 27870463.037999991328 3956925.940999985207 60484.422355077 2024-06-23T10:08:11.478681+00:00 19994330.270999908447 29000292.999000009149 27870463.017000019550 3958473.113000034820 60484.422366553 2024-06-23T10:08:12.470184+00:00 19994330.272000070661 29000293.003000020981 27870462.996999979019 3961110.923999965191 60484.422378212 2024-06-23T10:08:13.477559+00:00 19994330.272999998182 29000293.047999981791 27870462.984000030905 3962449.009999989998 60484.422389682 2024-06-23T10:08:14.468567+00:00 19994330.271999958903 29000292.967000011355 27870463.006999969482 3962961.004999995232 60484.422401342 2024-06-23T10:08:15.475941+00:00 19994330.276999950409 29000292.996999979019 27870462.967000011355 3967065.029000043869 60484.422412812 2024-06-23T10:08:16.466949+00:00 19994330.271000031382 29000292.986000061035 27870463.000000000000 3963731.982999979984 60484.422424471 2024-06-23T10:08:17.474324+00:00 19994330.269999999553 29000293.016999959946 27870463.013000011444 3960223.871999979019 60484.422435941 2024-06-23T10:08:18.465331+00:00 19994330.271999999881 29000293.008999940008 27870463.015999969095 3963261.031000018120 60484.422447601 2024-06-23T10:08:19.472706+00:00 19994330.275000009686 29000293.014000058174 27870463.057000041008 3964942.045000017155 60484.422459077 2024-06-23T10:08:20.464210+00:00 19994330.271000001580 29000292.953999999911 27870462.861000001431 3965320.101000010967 60484.422470730 2024-06-23T10:08:21.471089+00:00 19994330.272999998182 29000292.983000040054 27870463.027000010014 3965730.993999958038 60484.422482389 2024-06-23T10:08:22.478464+00:00 19994330.271999999881 29000293.033999919891 27870463.054999951273 3965370.949000000954 60484.422493860 2024-06-23T10:08:23.469471+00:00 19994330.271999999881 29000293.003000020981 27870462.993000030518 3962185.029999970924 60484.422505519 2024-06-23T10:08:24.476847+00:00 19994330.271000001580 29000292.993000030518 27870463.044000029564 3961586.991999983788 60484.422516995 2024-06-23T10:08:25.468350+00:00 19994330.273999989033 29000292.996999979019 27870462.967000011355 3964431.018000007141 60484.422528649 2024-06-23T10:08:26.475229+00:00 19994330.275000009686 29000292.993000030518 27870462.919999960810 3959567.961000084877 60484.422540124 2024-06-23T10:08:27.466732+00:00 19994330.272000011057 29000292.995999928564 27870463.080000039190 3956034.969999908935 60484.422551778 2024-06-23T10:08:28.473611+00:00 19994330.271000001580 29000293.003000020981 27870462.977000001818 3960444.109000086784 60484.422563248 2024-06-23T10:08:29.464619+00:00 19994330.271999981254 29000293.029999971390 27870463.030999898911 3957560.891999959946 60484.422574908 2024-06-23T10:08:30.471994+00:00 19994330.272999998182 29000292.967000011355 27870462.957000020891 3961319.940999985207 60484.422586567 2024-06-23T10:08:31.479369+00:00 19994330.274999979883 29000292.971000079066 27870463.002000089735 3962051.103000044823 60484.422598037 2024-06-23T10:08:32.470376+00:00 19994330.271000031382 29000293.031000021845 27870463.028000000864 3958461.067000031006 60484.422609696 2024-06-23T10:08:33.477751+00:00 19994330.272000011057 29000293.015000000596 27870462.997999910265 3956674.886999965180 60484.422621166 2024-06-23T10:08:34.468758+00:00 19994330.271999958903 29000292.982000008225 27870462.975000020117 3962323.044999957085 60484.422632826 2024-06-23T10:08:35.476134+00:00 19994330.270000040531 29000293.021999999881 27870463.054000020027 3960998.999000072014 60484.422644301 2024-06-23T10:08:36.467637+00:00 19994330.278000000864 29000292.947999998927 27870462.919000029564 3955055.964999914169 60484.422655955 2024-06-23T10:08:37.474516+00:00 19994330.270999971777 29000293.018999990076 27870463.038999918848 3960062.027999997139 60484.422667431 2024-06-23T10:08:38.466019+00:00 19994330.272000011057 29000292.992000009865 27870462.988000039011 3961616.032000064850 60484.422679090 2024-06-23T10:08:39.473395+00:00 19994330.272000011057 29000293.039999991655 27870463.042999979109 3962170.912999988068 60484.422690560 2024-06-23T10:08:40.464402+00:00 19994330.270999971777 29000292.958999991417 27870462.967000011355 3960722.958999990951 60484.422702220 2024-06-23T10:08:41.471777+00:00 19994330.276000019163 29000292.991999980062 27870462.973999999464 3963871.057000041008 60484.422713873 2024-06-23T10:08:42.478656+00:00 19994330.272000011057 29000293.046000000089 27870463.079999998212 3963725.929999948014 60484.422725349 2024-06-23T10:08:43.470159+00:00 19994330.274999979883 29000292.989000018686 27870462.955999989063 3959183.080999969970 60484.422737003 2024-06-23T10:08:44.477038+00:00 19994330.269999980927 29000292.995000001043 27870462.962000008672 3958821.021000028122 60484.422748479 2024-06-23T10:08:45.468542+00:00 19994330.271000031382 29000292.980000019073 27870463.016999989748 3958206.039000033867 60484.422760138 2024-06-23T10:08:46.475917+00:00 19994330.272999998182 29000293.011999960989 27870463.008000019938 3959926.921000003815 60484.422771608 2024-06-23T10:08:47.466924+00:00 19994330.272999998182 29000293.016000028700 27870463.028000000864 3959144.077000021935 60484.422783267 2024-06-23T10:08:48.474299+00:00 19994330.274999979883 29000292.997999969870 27870462.982999980450 3958586.027999997139 60484.422794737 2024-06-23T10:08:49.465306+00:00 19994330.269999980927 29000293.018000010401 27870463.085000008345 3963891.896999955177 60484.422806397 2024-06-23T10:08:50.472681+00:00 19994330.271000031382 29000292.964999970049 27870462.923999991268 3965052.052999972831 60484.422817872 2024-06-23T10:08:51.464185+00:00 19994330.272000070661 29000293.029000040144 27870463.040000021458 3960413.009999989998 60484.422829526 2024-06-23T10:08:52.471064+00:00 19994330.275999899954 29000292.944999929518 27870462.897999998182 3957260.981999992859 60484.422841186 2024-06-23T10:08:53.478439+00:00 19994330.271000031382 29000293.045000080019 27870463.059999998659 3963932.018000007141 60484.422852656 2024-06-23T10:08:54.469446+00:00 19994330.271999958903 29000292.970999959856 27870462.953999999911 3959226.993000030983 60484.422864315 2024-06-23T10:08:55.476822+00:00 19994330.272000070661 29000292.991000059992 27870463.011999960989 3962920.975000023842 60484.422875791 2024-06-23T10:08:56.468325+00:00 19994330.273999929428 29000293.028000000864 27870463.003000020981 3963288.962000011932 60484.422887444 2024-06-23T10:08:57.475204+00:00 19994330.270000100136 29000292.936999920756 27870462.940000001341 3957181.032999991905 60484.422898920 2024-06-23T10:08:58.466707+00:00 19994330.275999899954 29000293.045000080019 27870463.086000028998 3959292.042999982834 60484.422910574 2024-06-23T10:08:59.473586+00:00 19994330.276000019163 29000293.021999958903 27870462.982999980450 3958703.945000051986 60484.422922050 2024-06-23T10:09:00.465089+00:00 19994330.269000049680 29000292.960000038147 27870462.960000038147 3959015.059999942780 60484.422933703 2024-06-23T10:09:01.471969+00:00 19994330.269999980927 29000293.031000021845 27870463.053999900818 3961747.027999997139 60484.422945179 2024-06-23T10:09:02.463472+00:00 19994330.271999958903 29000292.975999951363 27870462.936000108719 3958956.858000040054 60484.422956833 2024-06-23T10:09:03.470351+00:00 19994330.274999979883 29000293.032000061125 27870463.090999960899 3958151.117999910843 60484.422968492 2024-06-23T10:09:04.477727+00:00 19994330.272000070661 29000293.028000000864 27870462.993000030518 3957518.897000073921 60484.422979968 2024-06-23T10:09:05.469230+00:00 19994330.271999958903 29000292.966999888420 27870462.935999989510 3955322.078999996185 60484.422991622 2024-06-23T10:09:06.476109+00:00 19994330.272000070661 29000292.969000101089 27870463.022999998182 3962429.914999961853 60484.423003097 2024-06-23T10:09:07.467611+00:00 19994330.271999958903 29000293.032999988645 27870462.988999959081 3958883.154000043869 60484.423014757 2024-06-23T10:09:08.474987+00:00 19994330.271999958903 29000293.020999908447 27870463.044999960810 3957233.884999989998 60484.423026227 2024-06-23T10:09:09.465994+00:00 19994330.274000048637 29000292.993000030518 27870463.026000019163 3964395.965000032913 60484.423037886 2024-06-23T10:09:10.473369+00:00 19994330.274000048637 29000292.989999998361 27870462.985000010580 3957556.101999998093 60484.423049356 2024-06-23T10:09:11.464377+00:00 19994330.274000000209 29000293.006000000983 27870462.973999980837 3958767.939999938011 60484.423061016 2024-06-23T10:09:12.471752+00:00 19994330.271000001580 29000292.977000001818 27870463.042999979109 3961113.965999960899 60484.423072491 2024-06-23T10:09:13.463255+00:00 19994330.269999999553 29000293.022999998182 27870462.951000090688 3960291.026000022888 60484.423084145 2024-06-23T10:09:14.470134+00:00 19994330.275999989361 29000292.988999988884 27870463.028000000864 3958911.024000049103 60484.423095805 2024-06-23T10:09:15.477509+00:00 19994330.271000001580 29000293.032000008970 27870462.977000001818 3958612.046999930870 60484.423107274 2024-06-23T10:09:16.468516+00:00 19994330.275000009686 29000292.967999991030 27870462.913999918848 3962504.832000017166 60484.423118934 2024-06-23T10:09:17.475892+00:00 19994330.269000008702 29000292.998000029474 27870463.129000071436 3960326.111999989022 60484.423130404 2024-06-23T10:09:18.466899+00:00 19994330.272999998182 29000292.972999989986 27870462.963999990374 3958324.950000048149 60484.423142063 2024-06-23T10:09:19.474274+00:00 19994330.273999989033 29000293.028000000864 27870463.018999930471 3958557.052999972831 60484.423153539 2024-06-23T10:09:20.465777+00:00 19994330.271999981254 29000293.018000010401 27870462.978000000119 3961523.995000004768 60484.423165198 2024-06-23T10:09:21.473153+00:00 19994330.272999998182 29000292.966000020504 27870463.015999998897 3960040.019999980927 60484.423176669 2024-06-23T10:09:22.464160+00:00 19994330.272999998182 29000293.002999961376 27870462.918999999762 3961181.004999995232 60484.423188322 2024-06-23T10:09:23.471038+00:00 19994330.269000019878 29000293.026000019163 27870463.079999998212 3961587.976999998093 60484.423199981 2024-06-23T10:09:24.478414+00:00 19994330.274999979883 29000292.999000009149 27870463.008999999613 3960660.997000098228 60484.423211457 2024-06-23T10:09:25.469917+00:00 19994330.272000011057 29000292.997999969870 27870462.981000009924 3962953.982999920845 60484.423223111 2024-06-23T10:09:26.476797+00:00 19994330.272999998182 29000292.962999999523 27870462.996999979019 3960449.070000051986 60484.423234581 2024-06-23T10:09:27.467804+00:00 19994330.273999989033 29000293.039999961853 27870463.022000011057 3961674.963999987114 60484.423246240 2024-06-23T10:09:28.475179+00:00 19994330.269999980927 29000292.977000001818 27870462.945999979973 3961289.949000000954 60484.423257710 2024-06-23T10:09:29.466186+00:00 19994330.272000011057 29000293.037000060081 27870463.043999999762 3959739.070999979973 60484.423269370 2024-06-23T10:09:30.473561+00:00 19994330.272000011057 29000293.019999980927 27870462.995000001043 3959603.047999978065 60484.423280845 2024-06-23T10:09:31.465064+00:00 19994330.275999959558 29000292.940999981016 27870462.999000009149 3961970.940000057220 60484.423292500 2024-06-23T10:09:32.471944+00:00 19994330.271000031382 29000293.040000081062 27870462.986999988556 3965234.980999947060 60484.423303975 2024-06-23T10:09:33.463447+00:00 19994330.274999979883 29000292.965999960899 27870463.000000000000 3963622.088999987114 60484.423315629 2024-06-23T10:09:34.470326+00:00 19994330.270000040531 29000293.024999979883 27870462.977999988943 3962898.002000092994 60484.423327288 2024-06-23T10:09:35.477701+00:00 19994330.271999958903 29000292.978000041097 27870463.017000019550 3957792.909999967087 60484.423338758 2024-06-23T10:09:36.468709+00:00 19994330.272999998182 29000293.000000000000 27870463.012000020593 3957382.995000004768 60484.423350418 2024-06-23T10:09:37.476084+00:00 19994330.272999998182 29000292.998999949545 27870462.954999979585 3956611.015999913216 60484.423361888 2024-06-23T10:09:38.467091+00:00 19994330.272999998182 29000293.042000059038 27870463.121999979019 3960372.014000058174 60484.423373547 2024-06-23T10:09:39.474465+00:00 19994330.272999998182 29000292.936999920756 27870462.845999959856 3959455.929999948014 60484.423385017 2024-06-23T10:09:40.465473+00:00 19994330.271000031382 29000293.041000008583 27870463.082000020891 3961211.073000072967 60484.423396677 2024-06-23T10:09:41.472849+00:00 19994330.269000049680 29000293.037000060081 27870463.037999991328 3960575.970999956131 60484.423408146 2024-06-23T10:09:42.463856+00:00 19994330.278999920934 29000292.988999959081 27870462.934000018984 3958529.953999996185 60484.423419806 2024-06-23T10:09:43.471231+00:00 19994330.272000070661 29000292.965999960899 27870463.034000039101 3959286.012000083923 60484.423431282 2024-06-23T10:09:44.462734+00:00 19994330.270999908447 29000293.027000069618 27870462.996000051498 3964520.111999989022 60484.423442936 2024-06-23T10:09:45.469613+00:00 19994330.269999980927 29000292.926999930292 27870462.942999958992 3963282.843999981880 60484.423454595 2024-06-23T10:09:46.476988+00:00 19994330.275000099093 29000293.030000090599 27870463.054000020027 3966818.023999928962 60484.423466065 2024-06-23T10:09:47.467996+00:00 19994330.271999958903 29000293.006000000983 27870463.003999948502 3962776.081000090111 60484.423477724 2024-06-23T10:09:48.475371+00:00 19994330.274999979883 29000293.004000011832 27870462.991000059992 3964776.076999903191 60484.423489194 2024-06-23T10:09:49.466378+00:00 19994330.271000031382 29000293.021000001580 27870463.013999938965 3963965.847000002861 60484.423500854 2024-06-23T10:09:50.473753+00:00 19994330.271000031382 29000292.986000001431 27870462.999000068754 3962546.053000092972 60484.423512329 2024-06-23T10:09:51.465256+00:00 19994330.271999958903 29000292.988999988884 27870462.967999938875 3963984.997999907006 60484.423523983 2024-06-23T10:09:52.472136+00:00 19994330.272000070661 29000293.025000009686 27870463.057999968529 3965101.968000053894 60484.423535459 2024-06-23T10:09:53.463639+00:00 19994330.275999899954 29000292.990000009537 27870462.974000100046 3968274.998999952804 60484.423547112 2024-06-23T10:09:54.470518+00:00 19994330.276000019163 29000293.025999989361 27870462.986999988556 3966790.111999989022 60484.423558772 2024-06-23T10:09:55.477893+00:00 19994330.268000010401 29000292.978000018746 27870463.010999921709 3966159.901000022888 60484.423570247 2024-06-23T10:09:56.469397+00:00 19994330.271999958903 29000292.984999950975 27870462.981000069529 3967193.057000041008 60484.423581901 2024-06-23T10:09:57.476275+00:00 19994330.270000100136 29000293.008000019938 27870463.005999919027 3964007.888999938965 60484.423593377 2024-06-23T10:09:58.467779+00:00 19994330.274999979883 29000293.044000029564 27870463.026000019163 3960270.039000033867 60484.423605031 2024-06-23T10:09:59.474658+00:00 19994330.273999929428 29000292.973999980837 27870463.039000000805 3960724.975000023842 60484.423616507 2024-06-23T10:10:00.466163+00:00 19994330.270000100136 29000292.959999978542 27870462.894999999553 3959541.024000049103 60484.423628160 2024-06-23T10:10:01.473040+00:00 19994330.272999998182 29000293.048000041395 27870463.059999998659 3960902.000000000000 60484.423639636 2024-06-23T10:10:02.464544+00:00 19994330.272999998182 29000292.960999969393 27870462.950999990106 3959678.962999939919 60484.423651295 2024-06-23T10:10:03.471919+00:00 19994330.270999908447 29000293.011000040919 27870463.011000011116 3960114.019000052940 60484.423662765 2024-06-23T10:10:04.462926+00:00 19994330.275000099093 29000292.997999969870 27870463.002000000328 3963311.092000008095 60484.423674425 2024-06-23T10:10:05.470301+00:00 19994330.274000000209 29000293.013000011444 27870463.027000010014 3959265.003999948967 60484.423686079 2024-06-23T10:10:06.477180+00:00 19994330.271000009030 29000293.006999969482 27870463.028000000864 3955464.960000038147 60484.423697554 2024-06-23T10:10:07.468684+00:00 19994330.269999999553 29000292.973999980837 27870462.969000011683 3958245.041999936104 60484.423709208 2024-06-23T10:10:08.475563+00:00 19994330.272999998182 29000293.017000079155 27870463.039999961853 3962963.911000012886 60484.423720684 2024-06-23T10:10:09.467066+00:00 19994330.272999998182 29000292.954999919981 27870462.921999990940 3959851.026999949943 60484.423732338 2024-06-23T10:10:10.473944+00:00 19994330.273999989033 29000293.038000110537 27870463.022000011057 3960898.038000106812 60484.423743813 2024-06-23T10:10:11.465449+00:00 19994330.272999998182 29000293.003999948502 27870462.999000009149 3961425.042999982834 60484.423755467 2024-06-23T10:10:12.472329+00:00 19994330.272000011057 29000293.003999948502 27870463.041000008583 3960817.990999937057 60484.423766943 2024-06-23T10:10:13.463831+00:00 19994330.271000001580 29000292.993000030518 27870462.915000021458 3960757.054000020027 60484.423778602 2024-06-23T10:10:14.471206+00:00 19994330.271999981254 29000292.963999990374 27870463.039999961853 3963032.843999981880 60484.423790072 2024-06-23T10:10:15.462213+00:00 19994330.277000010014 29000293.022000070661 27870462.971999999136 3963478.057000041008 60484.423801731 2024-06-23T10:10:16.469589+00:00 19994330.271000001580 29000293.008999940008 27870463.064000010490 3965624.957999945153 60484.423813385 2024-06-23T10:10:17.476468+00:00 19994330.271000001580 29000292.986999988556 27870462.934999998659 3961291.050999999046 60484.423824861 2024-06-23T10:10:18.467971+00:00 19994330.271000031382 29000293.000000000000 27870463.021000031382 3959276.934000014793 60484.423836520 2024-06-23T10:10:19.475346+00:00 19994330.271999958903 29000293.019999980927 27870463.057999968529 3961841.965000032913 60484.423847990 2024-06-23T10:10:20.466353+00:00 19994330.276000019163 29000293.002000089735 27870462.970000028610 3961862.120000004768 60484.423859650 2024-06-23T10:10:21.473729+00:00 19994330.270999971777 29000292.979999899864 27870462.952000018209 3962905.949000000954 60484.423871125 2024-06-23T10:10:22.465232+00:00 19994330.275000039488 29000292.980000019073 27870462.945999979973 3959762.016000031959 60484.423882779 2024-06-23T10:10:23.472111+00:00 19994330.268000010401 29000293.034000039101 27870463.120000001043 3957059.019999980927 60484.423894255 2024-06-23T10:10:24.463614+00:00 19994330.272999998182 29000292.954999998212 27870462.953999999911 3961027.962999939919 60484.423905914 2024-06-23T10:10:25.470988+00:00 19994330.271999958903 29000293.039999991655 27870462.981999989599 3957032.972000002861 60484.423917384 2024-06-23T10:10:26.461996+00:00 19994330.278000060469 29000292.930000010878 27870463.028999920934 3960817.057000041008 60484.423929044 2024-06-23T10:10:27.469371+00:00 19994330.269999980927 29000293.059000000358 27870462.991000059992 3961299.036999940872 60484.423940697 2024-06-23T10:10:28.476251+00:00 19994330.272000011057 29000293.004000011832 27870462.990000009537 3958850.912000060081 60484.423952173 2024-06-23T10:10:29.467754+00:00 19994330.271999958903 29000292.998999979347 27870462.986999988556 3962016.067000031006 60484.423963827 2024-06-23T10:10:30.474633+00:00 19994330.272000070661 29000293.048000011593 27870463.069000009447 3957391.054999948014 60484.423975302 2024-06-23T10:10:31.466136+00:00 19994330.274999979883 29000292.928999990225 27870462.937999960035 3959527.865000010002 60484.423986962 2024-06-23T10:10:32.473512+00:00 19994330.271999958903 29000293.000000000000 27870463.000000000000 3961613.008999944199 60484.423998432 2024-06-23T10:10:33.464519+00:00 19994330.271000031382 29000292.999000009149 27870462.968000050634 3963128.053000092972 60484.424010091 2024-06-23T10:10:34.471894+00:00 19994330.273999929428 29000293.037000000477 27870463.074000000954 3958768.962000011932 60484.424021562 2024-06-23T10:10:35.462901+00:00 19994330.271000031382 29000293.017000019550 27870462.971999999136 3961177.029999970924 60484.424033221 2024-06-23T10:10:36.470276+00:00 19994330.269000049680 29000293.002999961376 27870463.064000010490 3959673.082000017166 60484.424044697 2024-06-23T10:10:37.461779+00:00 19994330.279999971390 29000292.948000010103 27870462.947999998927 3956676.950000000186 60484.424056350 2024-06-23T10:10:38.468659+00:00 19994330.272999998182 29000292.954999979585 27870462.949999999255 3961711.020000000019 60484.424068009 2024-06-23T10:10:39.476034+00:00 19994330.271000031382 29000293.081000030041 27870463.074000000954 3957654.995999998879 60484.424079485 2024-06-23T10:10:40.467537+00:00 19994330.269999980927 29000292.982999980450 27870462.984000001103 3956642.990999999922 60484.424091139 2024-06-23T10:10:41.474416+00:00 19994330.271999958903 29000292.996000051498 27870462.984000008553 3957087.925000001211 60484.424102615 2024-06-23T10:10:42.465920+00:00 19994330.272999998182 29000293.000999931246 27870463.016999989748 3954227.016999997199 60484.424114268 2024-06-23T10:10:43.472798+00:00 19994330.272999998182 29000293.014000058174 27870463.002000000328 3960934.944999999832 60484.424125744 2024-06-23T10:10:44.464302+00:00 19994330.274000048637 29000293.003000020981 27870462.967000011355 3959293.066999997944 60484.424137404 2024-06-23T10:10:45.471677+00:00 19994330.271000031382 29000292.960999969393 27870463.026999980211 3960089.032999999821 60484.424148873 2024-06-23T10:10:46.462685+00:00 19994330.272999998182 29000293.049000021070 27870463.012000020593 3960416.850000001024 60484.424160533 2024-06-23T10:10:47.470059+00:00 19994330.272999998182 29000292.974999900907 27870462.995000001043 3964035.135999999940 60484.424172187 2024-06-23T10:10:48.476939+00:00 19994330.273999929428 29000293.017000079155 27870462.983999971300 3958212.010999999940 60484.424183663 2024-06-23T10:10:49.468442+00:00 19994330.272000070661 29000292.991999980062 27870463.017000019550 3961537.991000004113 60484.424195322 2024-06-23T10:10:50.475817+00:00 19994330.270999908447 29000293.026999950409 27870463.045000020415 3961965.982000000775 60484.424206792 2024-06-23T10:10:51.466824+00:00 19994330.271000031382 29000293.022999998182 27870463.023999989033 3960706.061999998987 60484.424218452 2024-06-23T10:10:52.474200+00:00 19994330.272999998182 29000292.924000021070 27870462.900999959558 3963424.912000000011 60484.424229921 2024-06-23T10:10:53.465207+00:00 19994330.274999979883 29000293.054000020027 27870463.043000038713 3960885.987000002991 60484.424241581 2024-06-23T10:10:54.472582+00:00 19994330.271000031382 29000292.975000020117 27870462.986000001431 3958830.008999987971 60484.424253057 2024-06-23T10:10:55.464085+00:00 19994330.271999958903 29000292.987999919802 27870462.949999991804 3961926.082000001799 60484.424264710 2024-06-23T10:10:56.470964+00:00 19994330.272999998182 29000293.015000101179 27870463.042999979109 3962330.008000000846 60484.424276180 2024-06-23T10:10:57.461971+00:00 19994330.272000070661 29000292.984999898821 27870463.042999979109 3960110.942000002135 60484.424287840 2024-06-23T10:10:58.469346+00:00 19994330.272999998182 29000292.993000030518 27870462.932999968529 3964289.925999999046 60484.424299493 2024-06-23T10:10:59.476225+00:00 19994330.276000000536 29000292.983999971300 27870463.002000089735 3963589.039000004996 60484.424310969 2024-06-23T10:11:00.467729+00:00 19994330.271000001580 29000293.037000060081 27870462.981999989599 3958340.041999996174 60484.424322628 2024-06-23T10:11:01.475104+00:00 19994330.271999999881 29000292.962000001222 27870463.018999930471 3966497.954999998212 60484.424334099 2024-06-23T10:11:02.466111+00:00 19994330.271000001580 29000293.008999999613 27870463.063000079244 3964635.005999996793 60484.424345758 2024-06-23T10:11:03.473487+00:00 19994330.276000011712 29000293.006999999285 27870462.985999941826 3963753.049000009894 60484.424357234 2024-06-23T10:11:04.464990+00:00 19994330.269999999553 29000293.072999998927 27870463.070000048727 3961485.959999992978 60484.424368887 2024-06-23T10:11:05.471869+00:00 19994330.273999989033 29000292.971999999136 27870462.945999979973 3958189.039000004996 60484.424380363 2024-06-23T10:11:06.463372+00:00 19994330.272999998182 29000292.997999999672 27870462.990999940783 3961420.001000002027 60484.424392017 2024-06-23T10:11:07.470251+00:00 19994330.269000019878 29000292.970999989659 27870462.953000068665 3960594.004999995232 60484.424403492 2024-06-23T10:11:08.461754+00:00 19994330.272999968380 29000292.978999998420 27870462.988999959081 3964366.990999997128 60484.424415146 2024-06-23T10:11:09.468634+00:00 19994330.272000011057 29000293.030999988317 27870463.022999998182 3962492.994000003207 60484.424426806 2024-06-23T10:11:10.476009+00:00 19994330.278000000864 29000292.981000009924 27870462.991999980062 3962300.987000002991 60484.424438281 2024-06-23T10:11:11.467512+00:00 19994330.269999980927 29000293.007000029087 27870463.001999970526 3960089.009999989998 60484.424449935 2024-06-23T10:11:12.474391+00:00 19994330.272000011057 29000292.949000000954 27870462.969000101089 3960220.039000004996 60484.424461411 2024-06-23T10:11:13.465895+00:00 19994330.271000031382 29000293.014999989420 27870463.003999948502 3960853.893000007141 60484.424473064 2024-06-23T10:11:14.472774+00:00 19994330.273999989033 29000293.061999980360 27870462.996000051498 3956647.148000001907 60484.424484540 2024-06-23T10:11:15.464277+00:00 19994330.269999980927 29000292.949000000954 27870463.004999998957 3961023.875000000000 60484.424496200 2024-06-23T10:11:16.471652+00:00 19994330.273999989033 29000293.013999998569 27870462.993999999017 3959458.990999997128 60484.424507670 2024-06-23T10:11:17.462659+00:00 19994330.274000048637 29000293.000000000000 27870463.019999999553 3963466.006999998819 60484.424519329 2024-06-23T10:11:18.470034+00:00 19994330.270999971777 29000292.993000030518 27870462.999000001699 3957047.960999995004 60484.424530799 2024-06-23T10:11:19.461042+00:00 19994330.272999998182 29000292.995000001043 27870463.022999998182 3958160.090999991167 60484.424542459 2024-06-23T10:11:20.468417+00:00 19994330.272000011057 29000293.004999998957 27870462.990000009537 3961351.029000014067 60484.424554118 2024-06-23T10:11:21.475791+00:00 19994330.274999979883 29000293.029000040144 27870462.984999980778 3961286.953999996185 60484.424565588 2024-06-23T10:11:22.466799+00:00 19994330.272999998182 29000292.988999959081 27870463.008999999613 3959395.972999989986 60484.424577247 2024-06-23T10:11:23.474175+00:00 19994330.269999980927 29000293.014999989420 27870463.050000008196 3959971.024000018835 60484.424588718 2024-06-23T10:11:24.465182+00:00 19994330.272000011057 29000292.955999970436 27870462.877999991179 3962990.998999983072 60484.424600377 2024-06-23T10:11:25.472557+00:00 19994330.274999979883 29000293.035000089556 27870463.087999999523 3958864.919000000227 60484.424611853 2024-06-23T10:11:26.464059+00:00 19994330.272000070661 29000292.983999971300 27870463.004000011832 3962457.988000005018 60484.424623506 2024-06-23T10:11:27.470939+00:00 19994330.270999908447 29000293.011999960989 27870463.018999990076 3958080.048000007868 60484.424634982 2024-06-23T10:11:28.462443+00:00 19994330.272999998182 29000293.018000010401 27870462.983999971300 3959042.021999984980 60484.424646641 2024-06-23T10:11:29.469818+00:00 19994330.272999998182 29000292.935000058264 27870462.984000030905 3963663.064999998081 60484.424658111 2024-06-23T10:11:30.460825+00:00 19994330.270000100136 29000293.026999950409 27870462.984000030905 3959465.972000002861 60484.424669771 2024-06-23T10:11:31.468200+00:00 19994330.274999979883 29000293.021999958903 27870463.002999961376 3966297.034000008833 60484.424681425 2024-06-23T10:11:32.475079+00:00 19994330.273999929428 29000293.001000050455 27870463.040000021458 3961988.934000014793 60484.424692900 2024-06-23T10:11:33.466582+00:00 19994330.272999998182 29000292.980999950320 27870462.980000019073 3963060.963999987114 60484.424704554 2024-06-23T10:11:34.473462+00:00 19994330.267000079155 29000293.006000038236 27870462.968999918550 3964555.044000000227 60484.424716030 2024-06-23T10:11:35.464965+00:00 19994330.272999998182 29000293.028000000864 27870463.040000081062 3961625.993000001181 60484.424727683 2024-06-23T10:11:36.471844+00:00 19994330.273999929428 29000292.968000050634 27870463.022999998182 3962567.953000009060 60484.424739159 2024-06-23T10:11:37.463347+00:00 19994330.278000000864 29000293.051999930292 27870462.934999939054 3961316.118999987841 60484.424750813 2024-06-23T10:11:38.470226+00:00 19994330.269999980927 29000292.986999999732 27870463.055000070482 3959092.995000004768 60484.424762289 2024-06-23T10:11:39.461730+00:00 19994330.270000100136 29000292.977999988943 27870463.005999919027 3961075.002000004053 60484.424773948 2024-06-23T10:11:40.469104+00:00 19994330.269999980927 29000293.000000000000 27870463.007000088692 3957678.963999987114 60484.424785602 2024-06-23T10:11:41.475984+00:00 19994330.276000019163 29000292.993999999017 27870462.969999909401 3963632.986000000965 60484.424797078 2024-06-23T10:11:42.467487+00:00 19994330.272999998182 29000293.035000000149 27870462.990000009537 3958946.973000019789 60484.424808731 2024-06-23T10:11:43.474367+00:00 19994330.273999929428 29000292.936000019312 27870462.966000080109 3963427.062000005972 60484.424820207 2024-06-23T10:11:44.465870+00:00 19994330.269999980927 29000293.095999989659 27870463.087999939919 3956996.992999970913 60484.424831866 2024-06-23T10:11:45.473245+00:00 19994330.272000070661 29000292.960999999195 27870462.927999969572 3964963.972000002861 60484.424843336 2024-06-23T10:11:46.464252+00:00 19994330.274999979883 29000292.969999998808 27870463.013000011444 3960409.999000012875 60484.424854996 2024-06-23T10:11:47.471627+00:00 19994330.269999980927 29000293.007000029087 27870463.018000010401 3964612.022000014782 60484.424866466 2024-06-23T10:11:48.462634+00:00 19994330.274999979883 29000292.995999988168 27870462.947000030428 3963170.933999956120 60484.424878125 2024-06-23T10:11:49.470010+00:00 19994330.271000031382 29000293.022000011057 27870463.062000039965 3964444.076000034809 60484.424889601 2024-06-23T10:11:50.461513+00:00 19994330.271999958903 29000293.009999990463 27870462.992999911308 3963782.988999962807 60484.424901254 2024-06-23T10:11:51.468392+00:00 19994330.274000048637 29000292.971999999136 27870462.971000079066 3964032.945000051986 60484.424912914 2024-06-23T10:11:52.475767+00:00 19994330.271999999881 29000292.998999949545 27870462.998000029474 3957312.103999971878 60484.424924384 2024-06-23T10:11:53.466774+00:00 19994330.271999999881 29000292.943000018597 27870462.970999959856 3963163.908999979030 60484.424936044 2024-06-23T10:11:54.474150+00:00 19994330.274000000209 29000293.065999981016 27870463.013000000268 3958727.018999993801 60484.424947513 2024-06-23T10:11:55.465157+00:00 19994330.271000001580 29000292.994000080973 27870463.035000000149 3959425.082000017166 60484.424959173 2024-06-23T10:11:56.472532+00:00 19994330.274000000209 29000292.995999928564 27870463.019000008702 3960638.953999996185 60484.424970649 2024-06-23T10:11:57.464035+00:00 19994330.267999991775 29000292.993999961764 27870463.000000000000 3959226.080000042915 60484.424982302 2024-06-23T10:11:58.470914+00:00 19994330.274000000209 29000293.015000101179 27870462.968000009656 3958474.908999979030 60484.424993778 2024-06-23T10:11:59.462417+00:00 19994330.275000009686 29000293.000000000000 27870462.991999980062 3956775.959999979008 60484.425005432 2024-06-23T10:12:00.469297+00:00 19994330.271999981254 29000293.006999969482 27870463.043999999762 3959070.092999995220 60484.425016908 2024-06-23T10:12:01.460800+00:00 19994330.271000001580 29000292.970999959856 27870462.967999991030 3963252.962999999989 60484.425028567 2024-06-23T10:12:02.468175+00:00 19994330.272999998182 29000293.021000031382 27870463.028000000864 3958168.932000041008 60484.425040220 2024-06-23T10:12:03.475054+00:00 19994330.274000018835 29000292.968000050634 27870462.956000030041 3961812.057999968994 60484.425051696 2024-06-23T10:12:04.466557+00:00 19994330.270000010729 29000293.025999899954 27870463.047999981791 3957188.018000007141 60484.425063350 2024-06-23T10:12:05.473437+00:00 19994330.274999979883 29000293.032000061125 27870462.971999999136 3956921.933000028133 60484.425074826 2024-06-23T10:12:06.464940+00:00 19994330.273999989033 29000292.962000008672 27870462.985000010580 3959926.029999970924 60484.425086485 2024-06-23T10:12:07.472315+00:00 19994330.272000011057 29000292.998999949545 27870463.055999990553 3958058.001999973785 60484.425097955 2024-06-23T10:12:08.463322+00:00 19994330.267000019550 29000292.996000051498 27870462.934000018984 3961535.036000012886 60484.425109615 2024-06-23T10:12:09.470698+00:00 19994330.274999979883 29000292.965999960899 27870462.965999960899 3961562.986000000965 60484.425121085 2024-06-23T10:12:10.461705+00:00 19994330.276000019163 29000293.014999989420 27870462.990000009537 3960213.966000020970 60484.425132744 2024-06-23T10:12:11.469080+00:00 19994330.270999971777 29000293.029000040144 27870463.114000018686 3955661.983999968041 60484.425144214 2024-06-23T10:12:12.460087+00:00 19994330.272999998182 29000293.003000020981 27870462.959999978542 3957398.074000000954 60484.425155873 2024-06-23T10:12:13.467462+00:00 19994330.272000011057 29000293.000999931246 27870463.042000059038 3961557.999000012875 60484.425167527 2024-06-23T10:12:14.474342+00:00 19994330.270999971777 29000292.988000039011 27870462.945999979973 3962010.031000018120 60484.425179003 2024-06-23T10:12:15.465844+00:00 19994330.272000011057 29000293.028000000864 27870463.062999960035 3957157.903999983799 60484.425190656 2024-06-23T10:12:16.472723+00:00 19994330.275000039488 29000292.984999999404 27870462.940000060946 3958513.021000028122 60484.425202132 2024-06-23T10:12:17.464227+00:00 19994330.272999998182 29000292.962999999523 27870462.930999990553 3962386.009000002872 60484.425213791 2024-06-23T10:12:18.471602+00:00 19994330.270999971777 29000293.025000009686 27870463.029999971390 3953609.983999968041 60484.425225262 2024-06-23T10:12:19.462609+00:00 19994330.269999980927 29000293.021000001580 27870463.041999939829 3962708.023999989033 60484.425236921 2024-06-23T10:12:20.469984+00:00 19994330.274999979883 29000292.981999989599 27870463.011000040919 3958617.901000022888 60484.425248391 2024-06-23T10:12:21.460992+00:00 19994330.274000048637 29000293.006999999285 27870462.973000049591 3962716.158999979030 60484.425260051 2024-06-23T10:12:22.468367+00:00 19994330.274000048637 29000293.009999990463 27870463.070999979973 3957184.920000017155 60484.425271704 2024-06-23T10:12:23.475246+00:00 19994330.271999958903 29000293.012000020593 27870463.000999931246 3958192.129000008106 60484.425283180 2024-06-23T10:12:24.466749+00:00 19994330.269999980927 29000292.946999970824 27870462.944000009447 3966725.862999976147 60484.425294834 2024-06-23T10:12:25.473629+00:00 19994330.271999958903 29000293.017000019550 27870462.976000070572 3960760.049000024796 60484.425306309 2024-06-23T10:12:26.465132+00:00 19994330.271000031382 29000293.030000030994 27870463.067000031471 3961889.023000001907 60484.425317963 2024-06-23T10:12:27.472011+00:00 19994330.277000069618 29000292.983999971300 27870462.978999968618 3967596.926999986172 60484.425329439 2024-06-23T10:12:28.463514+00:00 19994330.271999958903 29000293.008999999613 27870462.983999971300 3964392.999000012875 60484.425341093 2024-06-23T10:12:29.470393+00:00 19994330.269999980927 29000293.003000020981 27870463.026000019163 3959225.971000016201 60484.425352568 2024-06-23T10:12:30.461897+00:00 19994330.272000070661 29000292.975999951363 27870462.957999940962 3968907.102999985218 60484.425364228 2024-06-23T10:12:31.469272+00:00 19994330.272999998182 29000293.008999999613 27870462.967000011355 3964726.978999971878 60484.425375698 2024-06-23T10:12:32.460279+00:00 19994330.276999950409 29000292.974000040442 27870463.037999991328 3962320.027999997139 60484.425387357 2024-06-23T10:12:33.467654+00:00 19994330.269000049680 29000293.018000010401 27870463.021999999881 3960066.902000010014 60484.425399011 2024-06-23T10:12:34.474533+00:00 19994330.274999979883 29000292.988000039011 27870462.942999999970 3958420.031000018120 60484.425410487 2024-06-23T10:12:35.466036+00:00 19994330.268999930471 29000293.000000000000 27870463.015000000596 3965544.050000011921 60484.425422140 2024-06-23T10:12:36.472916+00:00 19994330.271000031382 29000293.012999888510 27870463.056999981403 3960899.944999992847 60484.425433616 2024-06-23T10:12:37.464419+00:00 19994330.274999979883 29000292.991000059992 27870462.948000010103 3963673.959999979008 60484.425445275 2024-06-23T10:12:38.471793+00:00 19994330.272999998182 29000293.059000018984 27870463.064000010490 3963868.093999981880 60484.425456746 2024-06-23T10:12:39.462801+00:00 19994330.272000070661 29000292.985999941826 27870463.000000000000 3955498.988000034820 60484.425468405 2024-06-23T10:12:40.470177+00:00 19994330.270999908447 29000292.971000079066 27870462.978999998420 3964658.040000020992 60484.425479875 2024-06-23T10:12:41.461184+00:00 19994330.272999998182 29000293.001999970526 27870463.015999969095 3959408.969999969006 60484.425491534 2024-06-23T10:12:42.468559+00:00 19994330.274000048637 29000292.990999940783 27870462.955000039190 3960887.845000029076 60484.425503010 2024-06-23T10:12:43.460062+00:00 19994330.274000048637 29000292.993000030518 27870462.998999949545 3965783.116999983788 60484.425514664 2024-06-23T10:12:44.466941+00:00 19994330.271999958903 29000292.988000039011 27870462.999000009149 3963245.889999986161 60484.425526323 2024-06-23T10:12:45.474316+00:00 19994330.271999958903 29000293.018000010401 27870463.017000019550 3969288.000000000000 60484.425537793 2024-06-23T10:12:46.465324+00:00 19994330.271000001580 29000292.981999989599 27870462.987999979407 3962913.069999992847 60484.425549453 2024-06-23T10:12:47.472699+00:00 19994330.272999998182 29000293.026000019163 27870462.966000020504 3959525.037999988068 60484.425560922 2024-06-23T10:12:48.463706+00:00 19994330.272999990731 29000293.026000019163 27870463.064000010490 3962376.957000017166 60484.425572582 2024-06-23T10:12:49.471081+00:00 19994330.272999998182 29000292.986999988556 27870462.952999949455 3961498.986000000965 60484.425584058 2024-06-23T10:12:50.462585+00:00 19994330.274000000209 29000292.977999929339 27870462.992000039667 3959764.009999989998 60484.425595711 2024-06-23T10:12:51.469464+00:00 19994330.269000008702 29000293.012000080198 27870463.013999998569 3961615.039000033867 60484.425607187 2024-06-23T10:12:52.460967+00:00 19994330.272999998182 29000292.977000001818 27870463.009999990463 3959519.972000002861 60484.425618841 2024-06-23T10:12:53.467846+00:00 19994330.273999989033 29000293.026000000536 27870462.980000019073 3959719.006999969017 60484.425630500 2024-06-23T10:12:54.475221+00:00 19994330.275000009686 29000292.984000001103 27870462.990999940783 3960068.983000040054 60484.425641970 2024-06-23T10:12:55.466229+00:00 19994330.271000001580 29000293.040000010282 27870463.080000039190 3964852.008999944199 60484.425653630 2024-06-23T10:12:56.473604+00:00 19994330.271000001580 29000292.981000009924 27870462.947999950498 3962104.047000051010 60484.425665100 2024-06-23T10:12:57.464611+00:00 19994330.275000009686 29000292.962999999523 27870463.020000100136 3964739.942999958992 60484.425676759 2024-06-23T10:12:58.471986+00:00 19994330.268999960274 29000293.040999978781 27870463.013999938965 3960349.006999969017 60484.425688235 2024-06-23T10:12:59.463488+00:00 19994330.274000048637 29000292.960999999195 27870462.891000028700 3959241.992000102997 60484.425699894 2024-06-23T10:13:00.470864+00:00 19994330.273999989033 29000292.980000019073 27870463.010999921709 3962405.042999982834 60484.425711364 2024-06-23T10:13:01.461872+00:00 19994330.270999971777 29000293.047999981791 27870463.096000079066 3962800.054999948014 60484.425723024 2024-06-23T10:13:02.469247+00:00 19994330.272000011057 29000293.000000000000 27870462.954999919981 3961930.991000055801 60484.425734494 2024-06-23T10:13:03.460254+00:00 19994330.272000011057 29000292.967999991030 27870462.964000109583 3962233.057999968994 60484.425746153 2024-06-23T10:13:04.467629+00:00 19994330.272999998182 29000293.022000011057 27870463.086999889463 3957441.820999979973 60484.425757807 2024-06-23T10:13:05.474508+00:00 19994330.275999959558 29000292.989000018686 27870462.927000049502 3963561.060999989975 60484.425769283 2024-06-23T10:13:06.466012+00:00 19994330.272999998182 29000293.032999988645 27870463.067999958992 3961893.994000076782 60484.425780942 2024-06-23T10:13:07.473386+00:00 19994330.271000031382 29000292.978999968618 27870462.987000111490 3966401.025999904145 60484.425792412 2024-06-23T10:13:08.464394+00:00 19994330.269999980927 29000293.050000008196 27870463.037999991328 3959976.963000059128 60484.425804071 2024-06-23T10:13:09.471769+00:00 19994330.275000039488 29000292.935000058264 27870462.930999990553 3965143.046999930870 60484.425815541 2024-06-23T10:13:10.462777+00:00 19994330.269999980927 29000293.035999890417 27870463.008999940008 3960331.038000106812 60484.425827201 2024-06-23T10:13:11.470152+00:00 19994330.276999950409 29000293.004999998957 27870463.024999998510 3965589.867999910843 60484.425838676 2024-06-23T10:13:12.461655+00:00 19994330.269000049680 29000292.980000019073 27870463.002000000328 3959211.180000067223 60484.425850330 2024-06-23T10:13:13.468534+00:00 19994330.271999958903 29000293.049000021070 27870463.083999998868 3961642.862999916077 60484.425861806 2024-06-23T10:13:14.460037+00:00 19994330.271000031382 29000292.965000029653 27870462.958000000566 3962527.055000067223 60484.425873465 2024-06-23T10:13:15.467413+00:00 19994330.274999979883 29000292.975999951363 27870462.987999990582 3959214.967000008095 60484.425885119 2024-06-23T10:13:16.474292+00:00 19994330.274000048637 29000292.980000019073 27870462.962999999523 3962633.009999989998 60484.425896589 2024-06-23T10:13:17.465298+00:00 19994330.272999998182 29000293.009999990463 27870462.969999998808 3961329.886000037193 60484.425908248 2024-06-23T10:13:18.472674+00:00 19994330.271999958903 29000293.026000019163 27870462.993000000715 3959411.134999989998 60484.425919724 2024-06-23T10:13:19.464177+00:00 19994330.268000010401 29000292.981999989599 27870463.017000019550 3961227.014999986161 60484.425931378 2024-06-23T10:13:20.471057+00:00 19994330.274999979883 29000293.008000019938 27870462.980999980122 3961728.990999937057 60484.425942854 2024-06-23T10:13:21.462560+00:00 19994330.272999998182 29000292.986999988556 27870463.018999990076 3962280.017000079155 60484.425954508 2024-06-23T10:13:22.469439+00:00 19994330.274000048637 29000292.993999961764 27870463.008999999613 3960827.998999952804 60484.425965983 2024-06-23T10:13:23.460942+00:00 19994330.269999980927 29000293.050999999046 27870463.051999989897 3960561.054000020027 60484.425977637 2024-06-23T10:13:24.467822+00:00 19994330.274999979883 29000292.935000058264 27870462.911000009626 3960758.802999972831 60484.425989113 2024-06-23T10:13:25.459324+00:00 19994330.271000031382 29000293.044000029564 27870463.016000028700 3960606.105000019073 60484.426000772 2024-06-23T10:13:26.466699+00:00 19994330.271000031382 29000292.951999899000 27870463.004999998957 3964443.026000022888 60484.426012426 2024-06-23T10:13:27.473579+00:00 19994330.276000019163 29000293.053000088781 27870463.047999981791 3961393.926999927033 60484.426023901 2024-06-23T10:13:28.465081+00:00 19994330.271999958903 29000292.962999939919 27870462.938000019640 3956057.092000008095 60484.426035555 2024-06-23T10:13:29.471961+00:00 19994330.271000031382 29000293.010000001639 27870462.994000021368 3961424.985000013839 60484.426047031 2024-06-23T10:13:30.463465+00:00 19994330.273999929428 29000293.014000009745 27870463.082999940962 3961151.985000013839 60484.426058684 2024-06-23T10:13:31.470343+00:00 19994330.272999998182 29000293.008999988437 27870462.985000010580 3955762.937000035774 60484.426070160 2024-06-23T10:13:32.461847+00:00 19994330.272000070661 29000293.019000008702 27870462.993999961764 3958283.990000010002 60484.426081819 2024-06-23T10:13:33.469222+00:00 19994330.272999998182 29000292.981999989599 27870463.032000061125 3959940.057999968994 60484.426093290 2024-06-23T10:13:34.460229+00:00 19994330.271999958903 29000293.015000019222 27870462.983999971300 3964329.965999960899 60484.426104949 2024-06-23T10:13:35.467604+00:00 19994330.272000070661 29000292.934999998659 27870462.940999981016 3961226.009999989998 60484.426116419 2024-06-23T10:13:36.458612+00:00 19994330.270999908447 29000293.016999989748 27870462.970000028610 3962334.018000007141 60484.426128079 2024-06-23T10:13:37.465987+00:00 19994330.274000048637 29000292.988999988884 27870463.026000019163 3965104.039000033867 60484.426139738 2024-06-23T10:13:38.473362+00:00 19994330.274999979883 29000293.022000011057 27870463.049000021070 3959746.891999959946 60484.426151208 2024-06-23T10:13:39.464369+00:00 19994330.271999999881 29000292.996999979019 27870463.003999948502 3960264.042000054847 60484.426162867 2024-06-23T10:13:40.471744+00:00 19994330.267000000924 29000293.026000019163 27870463.008000019938 3967732.087999939919 60484.426174338 2024-06-23T10:13:41.462752+00:00 19994330.276000000536 29000292.940999981016 27870462.914000030607 3967016.883000016212 60484.426185997 2024-06-23T10:13:42.470127+00:00 19994330.271000001580 29000293.058000031859 27870463.074999928474 3959914.050000071991 60484.426197467 2024-06-23T10:13:43.461134+00:00 19994330.274000000209 29000292.986999988556 27870462.942000031471 3960598.937999964226 60484.426209126 2024-06-23T10:13:44.468509+00:00 19994330.274999991059 29000293.016999959946 27870463.006999969482 3963605.097000002861 60484.426220602 2024-06-23T10:13:45.460013+00:00 19994330.269999999553 29000292.998000029474 27870463.021000031382 3963180.003999948967 60484.426232256 2024-06-23T10:13:46.466891+00:00 19994330.272999998182 29000292.995000001043 27870463.008000019938 3963394.030000091065 60484.426243915 2024-06-23T10:13:47.474267+00:00 19994330.271000001580 29000293.009999990463 27870462.985000010580 3960164.928999900818 60484.426255385 2024-06-23T10:13:48.465274+00:00 19994330.276000019163 29000292.980000019073 27870463.018000010401 3961390.942000031006 60484.426267045 2024-06-23T10:13:49.472649+00:00 19994330.271999981254 29000293.016999959946 27870463.026000019163 3958558.001000047196 60484.426278520 2024-06-23T10:13:50.464152+00:00 19994330.270000010729 29000292.953000068665 27870462.929000008851 3960538.108999968041 60484.426290174 2024-06-23T10:13:51.471032+00:00 19994330.271000001580 29000293.021999958903 27870463.006000000983 3964911.875000000000 60484.426301650 2024-06-23T10:13:52.462535+00:00 19994330.274000018835 29000293.014999989420 27870463.062999989837 3961809.021000028122 60484.426313303 2024-06-23T10:13:53.469414+00:00 19994330.271999958903 29000292.981999989599 27870462.939000010490 3964517.061999917030 60484.426324779 2024-06-23T10:13:54.460917+00:00 19994330.275000039488 29000293.019999980927 27870463.039000000805 3962725.976999998093 60484.426336433 2024-06-23T10:13:55.467796+00:00 19994330.270999971777 29000293.019000049680 27870463.024999979883 3960271.995000004768 60484.426347909 2024-06-23T10:13:56.459299+00:00 19994330.275000039488 29000292.990000009537 27870463.001000020653 3964854.986000061035 60484.426359562 2024-06-23T10:13:57.466179+00:00 19994330.269999980927 29000292.970000028610 27870462.958999991417 3959402.006999969017 60484.426371216 2024-06-23T10:13:58.473058+00:00 19994330.272000011057 29000293.024999979883 27870463.028000030667 3960569.983000040054 60484.426382692 2024-06-23T10:13:59.464561+00:00 19994330.273999989033 29000292.990000009537 27870462.974999960512 3958718.019999980927 60484.426394351 2024-06-23T10:14:00.471936+00:00 19994330.272999998182 29000293.029999971390 27870463.025000039488 3962931.973999977112 60484.426405821 2024-06-23T10:14:01.462943+00:00 19994330.273999989033 29000292.986999988556 27870462.991999980062 3959864.198000072967 60484.426417481 2024-06-23T10:14:02.470318+00:00 19994330.269999980927 29000293.000000000000 27870462.981999989599 3963042.847000002861 60484.426428950 2024-06-23T10:14:03.461325+00:00 19994330.271000031382 29000293.016000028700 27870463.008999999613 3958569.012999891769 60484.426440610 2024-06-23T10:14:04.468701+00:00 19994330.273999989033 29000292.942999958992 27870462.929000020027 3965309.009000062943 60484.426452086 2024-06-23T10:14:05.460204+00:00 19994330.272000011057 29000293.018000010401 27870463.038999971002 3959253.922000051010 60484.426463739 2024-06-23T10:14:06.467083+00:00 19994330.274999979883 29000293.008000001311 27870463.032999988645 3960509.020999907982 60484.426475215 2024-06-23T10:14:07.458587+00:00 19994330.271000031382 29000293.000999990851 27870462.971999999136 3966261.042999982834 60484.426486874 2024-06-23T10:14:08.465962+00:00 19994330.271999958903 29000293.017000000924 27870463.014999989420 3958595.962000011932 60484.426498528 2024-06-23T10:14:09.472841+00:00 19994330.269999980927 29000293.017000000924 27870463.067000031471 3960089.990000010002 60484.426510004 2024-06-23T10:14:10.464344+00:00 19994330.276000019163 29000292.964999999851 27870462.970999959856 3962486.027999997139 60484.426521658 2024-06-23T10:14:11.471223+00:00 19994330.271000031382 29000293.042999979109 27870463.041000008583 3965847.993000030983 60484.426533133 2024-06-23T10:14:12.462726+00:00 19994330.272999998182 29000292.942000001669 27870462.881000038236 3959367.891999959946 60484.426544787 2024-06-23T10:14:13.469606+00:00 19994330.274000048637 29000293.074000000954 27870463.085000038147 3956223.119000076782 60484.426556263 2024-06-23T10:14:14.461109+00:00 19994330.269999980927 29000292.954000029713 27870462.950999978930 3960186.970999956131 60484.426567922 2024-06-23T10:14:15.468483+00:00 19994330.273999929428 29000292.987999979407 27870462.947000030428 3963693.072999954224 60484.426579393 2024-06-23T10:14:16.459491+00:00 19994330.272000070661 29000292.970000028610 27870463.001999970526 3965359.960000038147 60484.426591052 2024-06-23T10:14:17.466867+00:00 19994330.274999979883 29000293.037000000477 27870463.078999999911 3959694.981999992859 60484.426602527 2024-06-23T10:14:18.458370+00:00 19994330.269999980927 29000293.010999981314 27870462.985000010580 3964882.995000004768 60484.426614181 2024-06-23T10:14:19.465249+00:00 19994330.274000048637 29000292.978999968618 27870463.036999940872 3962310.136999965180 60484.426625840 2024-06-23T10:14:20.472624+00:00 19994330.270999908447 29000292.990000009537 27870462.983000040054 3959156.855000019073 60484.426637311 2024-06-23T10:14:21.463631+00:00 19994330.274000048637 29000292.995000001043 27870462.932999968529 3960671.055000067223 60484.426648970 2024-06-23T10:14:22.471007+00:00 19994330.271999958903 29000292.997000038624 27870462.996999979019 3963899.000000000000 60484.426660440 2024-06-23T10:14:23.462014+00:00 19994330.275000099093 29000293.064000010490 27870463.085000038147 3962411.978999971878 60484.426672099 2024-06-23T10:14:24.469389+00:00 19994330.269999980927 29000292.949999928474 27870462.978999968618 3962670.046000003815 60484.426683569 2024-06-23T10:14:25.460396+00:00 19994330.269999980927 29000293.030000090599 27870462.986999988556 3964472.950000048149 60484.426695229 2024-06-23T10:14:26.467771+00:00 19994330.276000019163 29000292.979999899864 27870462.975000020117 3962716.146999955177 60484.426706704 2024-06-23T10:14:27.459274+00:00 19994330.269999980927 29000292.990000009537 27870463.070000048727 3962285.791999936104 60484.426718364 2024-06-23T10:14:28.466650+00:00 19994330.274999979883 29000293.013000011444 27870462.984000001103 3963060.081000090111 60484.426730018 2024-06-23T10:14:29.473529+00:00 19994330.271999958903 29000292.966000080109 27870462.962000001222 3960186.067999958992 60484.426741493 2024-06-23T10:14:30.465032+00:00 19994330.272000070661 29000293.006999969482 27870462.967000000179 3966183.866999983788 60484.426753147 2024-06-23T10:14:31.471911+00:00 19994330.271999958903 29000293.000000000000 27870463.045000001788 3962100.088999987114 60484.426764623 2024-06-23T10:14:32.463415+00:00 19994330.274000048637 29000293.056999921799 27870463.017999991775 3957792.003000020981 60484.426776276 2024-06-23T10:14:33.470294+00:00 19994330.274999998510 29000292.941000100225 27870462.939000010490 3964017.962000011932 60484.426787752 2024-06-23T10:14:34.461797+00:00 19994330.271000001580 29000293.015999909490 27870463.056999981403 3959842.878000020981 60484.426799412 2024-06-23T10:14:35.469172+00:00 19994330.271000001580 29000293.029000040144 27870463.033000018448 3962931.138999938965 60484.426810882 2024-06-23T10:14:36.460179+00:00 19994330.271000001580 29000292.957999940962 27870462.973999980837 3965407.009000062943 60484.426822541 2024-06-23T10:14:37.467554+00:00 19994330.274000000209 29000293.012000080198 27870462.951000008732 3963403.858999968041 60484.426834011 2024-06-23T10:14:38.458562+00:00 19994330.271000001580 29000293.011999960989 27870463.040000021458 3962260.074000000954 60484.426845671 2024-06-23T10:14:39.465937+00:00 19994330.274999991059 29000292.991999980062 27870463.005999978632 3961573.087000011932 60484.426857324 2024-06-23T10:14:40.472816+00:00 19994330.272999998182 29000293.047000050545 27870463.009999990463 3963408.024999976158 60484.426868800 2024-06-23T10:14:41.464319+00:00 19994330.271000001580 29000292.981999989599 27870463.021000031382 3957234.909999967087 60484.426880459 2024-06-23T10:14:42.471695+00:00 19994330.272000011057 29000292.963999990374 27870462.978999968618 3961721.025000094902 60484.426891929 2024-06-23T10:14:43.462702+00:00 19994330.273999989033 29000293.037000000477 27870462.958999991417 3963876.925999999046 60484.426903589 2024-06-23T10:14:44.470077+00:00 19994330.274000018835 29000292.979999989271 27870462.993000030518 3962822.977999926079 60484.426915059 2024-06-23T10:14:45.461084+00:00 19994330.272999968380 29000293.017000000924 27870463.071999970824 3964681.121999979019 60484.426926718 2024-06-23T10:14:46.468459+00:00 19994330.268999990076 29000292.997000008821 27870462.964999970049 3961472.972000002861 60484.426938194 2024-06-23T10:14:47.459962+00:00 19994330.271000031382 29000292.986000001431 27870462.955000039190 3960188.976000071038 60484.426949847 2024-06-23T10:14:48.466842+00:00 19994330.272999998182 29000292.984999980778 27870463.004000071436 3960942.027999997139 60484.426961323 2024-06-23T10:14:49.458345+00:00 19994330.273999989033 29000292.967000011355 27870462.977999929339 3959621.980000019073 60484.426972977 2024-06-23T10:14:50.465224+00:00 19994330.272999998182 29000293.025999989361 27870463.018000010401 3963735.065999985207 60484.426984637 2024-06-23T10:14:51.472599+00:00 19994330.272000011057 29000293.035000000149 27870463.123000029474 3963688.062000035774 60484.426996106 2024-06-23T10:14:52.463606+00:00 19994330.272999998182 29000292.966000020504 27870462.909999970347 3961585.882999897003 60484.427007766 2024-06-23T10:14:53.470982+00:00 19994330.270999971777 29000293.000999990851 27870462.965000029653 3964753.027000070084 60484.427019236 2024-06-23T10:14:54.461989+00:00 19994330.275000039488 29000292.991000000387 27870463.039999961853 3965351.949999928009 60484.427030895 2024-06-23T10:14:55.469364+00:00 19994330.274999979883 29000292.991000000387 27870462.917000059038 3958055.029000043869 60484.427042366 2024-06-23T10:14:56.460371+00:00 19994330.268999990076 29000293.016000028700 27870463.080999970436 3961511.008000016212 60484.427054025 2024-06-23T10:14:57.467747+00:00 19994330.272999998182 29000293.004999998957 27870462.977000001818 3962904.072000027169 60484.427065495 2024-06-23T10:14:58.458754+00:00 19994330.270000040531 29000293.014999989420 27870463.019999980927 3959575.837999939919 60484.427077154 2024-06-23T10:14:59.466129+00:00 19994330.274999920279 29000292.992999970913 27870462.948000069708 3964418.103000044823 60484.427088624 2024-06-23T10:15:00.457136+00:00 19994330.272000070661 29000292.975000079721 27870463.011999960989 3961415.883999944199 60484.427100284 2024-06-23T10:15:01.464511+00:00 19994330.272999998182 29000293.002999901772 27870463.018000010401 3962223.139999986161 60484.427111938 2024-06-23T10:15:02.471390+00:00 19994330.271999958903 29000293.037999991328 27870463.003000020981 3961217.000000000000 60484.427123413 2024-06-23T10:15:03.462894+00:00 19994330.269999980927 29000292.986000061035 27870463.058999899775 3963174.928000092972 60484.427135073 2024-06-23T10:15:04.470269+00:00 19994330.272999998182 29000293.021999958903 27870462.986000061035 3960815.988999962807 60484.427146543 2024-06-23T10:15:05.461276+00:00 19994330.278000000864 29000293.002000089735 27870462.978000041097 3960828.069999932777 60484.427158202 2024-06-23T10:15:06.468651+00:00 19994330.271000031382 29000292.983999971300 27870463.024999979883 3960427.003000020981 60484.427169672 2024-06-23T10:15:07.459659+00:00 19994330.271000031382 29000292.980999950320 27870462.973000001162 3958103.981999992859 60484.427181331 2024-06-23T10:15:08.467034+00:00 19994330.271999958903 29000292.989000078291 27870462.960999999195 3962407.063999999780 60484.427192802 2024-06-23T10:15:09.458041+00:00 19994330.271000031382 29000293.014999989420 27870463.019999999553 3961180.856999999844 60484.427204461 2024-06-23T10:15:10.465418+00:00 19994330.274999979883 29000293.002999901772 27870463.025000009686 3961591.964999999851 60484.427216114 2024-06-23T10:15:11.472295+00:00 19994330.269000049680 29000293.002000089735 27870462.984000001103 3956975.110000000801 60484.427227590 2024-06-23T10:15:12.463798+00:00 19994330.274999979883 29000292.987999919802 27870462.976000010967 3960496.000999997836 60484.427239249 2024-06-23T10:15:13.471173+00:00 19994330.272999998182 29000293.001000050455 27870463.013999998569 3961107.010000002105 60484.427250720 2024-06-23T10:15:14.462181+00:00 19994330.274000048637 29000293.021000031382 27870463.052999999374 3961343.006999998819 60484.427262379 2024-06-23T10:15:15.469556+00:00 19994330.268999930471 29000292.996999979019 27870463.032999988645 3964673.965999998152 60484.427273849 2024-06-23T10:15:16.460564+00:00 19994330.274999979883 29000292.955000039190 27870462.907999988645 3961364.019000000786 60484.427285509 2024-06-23T10:15:17.467939+00:00 19994330.275000099093 29000293.026999950409 27870463.030000030994 3961005.987000002991 60484.427296984 2024-06-23T10:15:18.459441+00:00 19994330.271999958903 29000293.029000040144 27870463.007999960333 3960019.079999998212 60484.427308638 2024-06-23T10:15:19.466321+00:00 19994330.269999980927 29000292.968999978155 27870462.942000031471 3961310.888999999035 60484.427320114 2024-06-23T10:15:20.457824+00:00 19994330.271999958903 29000292.993999999017 27870463.028999980539 3960634.984999998938 60484.427331768 2024-06-23T10:15:21.464704+00:00 19994330.272000070661 29000293.010999999940 27870463.007000029087 3965897.157999999821 60484.427343427 2024-06-23T10:15:22.472078+00:00 19994330.274999979883 29000293.015999998897 27870462.989999949932 3959618.927000001073 60484.427354897 2024-06-23T10:15:23.463086+00:00 19994330.274000048637 29000293.030000001192 27870463.002000030130 3963915.960000000894 60484.427366556 2024-06-23T10:15:24.470461+00:00 19994330.269999980927 29000292.945999991149 27870462.979999959469 3965285.075000002980 60484.427378026 2024-06-23T10:15:25.461468+00:00 19994330.271000031382 29000293.021999981254 27870463.059000018984 3955593.960999995004 60484.427389686 2024-06-23T10:15:26.468843+00:00 19994330.270999908447 29000292.999000009149 27870462.968000050634 3960751.835999995004 60484.427401161 2024-06-23T10:15:27.460346+00:00 19994330.276999998838 29000293.039999991655 27870463.021999958903 3956586.177000001073 60484.427412815 2024-06-23T10:15:28.467225+00:00 19994330.276000000536 29000292.972999989986 27870462.986999988556 3965165.974000006914 60484.427424291 2024-06-23T10:15:29.458728+00:00 19994330.269000001252 29000292.956000030041 27870462.978000041097 3960547.929999991786 60484.427435950 2024-06-23T10:15:30.466104+00:00 19994330.268999990076 29000293.022999998182 27870463.021999958903 3954878.057999997865 60484.427447421 2024-06-23T10:15:31.457111+00:00 19994330.272999998182 29000292.976000010967 27870462.950000051409 3958086.943000004161 60484.427459080 2024-06-23T10:15:32.464486+00:00 19994330.274999991059 29000293.029999971390 27870463.038999918848 3959691.071000009775 60484.427470733 2024-06-23T10:15:33.471365+00:00 19994330.271000001580 29000292.993000030518 27870463.015000101179 3964249.964999989141 60484.427482209 2024-06-23T10:15:34.462869+00:00 19994330.276000019163 29000293.016999959946 27870462.972999930382 3959527.072999998927 60484.427493868 2024-06-23T10:15:35.470244+00:00 19994330.271999981254 29000292.992000039667 27870463.000000000000 3958871.884000002872 60484.427505339 2024-06-23T10:15:36.461251+00:00 19994330.268999990076 29000293.013999998569 27870463.027000069618 3955015.018000007141 60484.427516998 2024-06-23T10:15:37.468625+00:00 19994330.274000018835 29000293.001999910921 27870462.993999961764 3964724.976999998093 60484.427528468 2024-06-23T10:15:38.459633+00:00 19994330.272999998182 29000292.989000078291 27870463.024000048637 3959523.019999995828 60484.427540127 2024-06-23T10:15:39.467008+00:00 19994330.274999979883 29000292.985000010580 27870462.941999908537 3961233.012999997009 60484.427551597 2024-06-23T10:15:40.458016+00:00 19994330.271000031382 29000292.978999968618 27870462.989000078291 3957977.009000002872 60484.427563257 2024-06-23T10:15:41.465390+00:00 19994330.268999990076 29000293.037999991328 27870463.008999940008 3965079.016999990214 60484.427574911 2024-06-23T10:15:42.472270+00:00 19994330.273999989033 29000292.958999991417 27870463.026999950409 3957012.086000024807 60484.427586386 2024-06-23T10:15:43.463773+00:00 19994330.272000011057 29000293.028000000864 27870463.053000088781 3962032.920999974012 60484.427598040 2024-06-23T10:15:44.470652+00:00 19994330.272999998182 29000292.975000020117 27870462.897999998182 3962965.953000009060 60484.427609516 2024-06-23T10:15:45.462156+00:00 19994330.273999989033 29000293.013000011444 27870463.043000001460 3959806.099000006914 60484.427621169 2024-06-23T10:15:46.469035+00:00 19994330.272000011057 29000293.018999930471 27870462.986000001431 3962126.916000009049 60484.427632645 2024-06-23T10:15:47.460538+00:00 19994330.269999980927 29000293.000000000000 27870463.050999991596 3963413.933999984991 60484.427644299 2024-06-23T10:15:48.467417+00:00 19994330.272999998182 29000293.001000050455 27870463.005000010133 3960093.106999992859 60484.427655775 2024-06-23T10:15:49.458921+00:00 19994330.276000019163 29000293.006000038236 27870462.934000000358 3963383.978000015020 60484.427667428 2024-06-23T10:15:50.465800+00:00 19994330.272999998182 29000292.970999959856 27870463.011000011116 3958862.903999983799 60484.427678904 2024-06-23T10:15:51.457303+00:00 19994330.269999980927 29000293.047000050545 27870463.050999999046 3961390.125000000000 60484.427690558 2024-06-23T10:15:52.464182+00:00 19994330.272999998182 29000292.950999978930 27870462.891999989748 3960231.979000002146 60484.427702217 2024-06-23T10:15:53.471557+00:00 19994330.272000011057 29000293.023999929428 27870463.058999989182 3963377.955999999773 60484.427713687 2024-06-23T10:15:54.462565+00:00 19994330.274999979883 29000292.985000010580 27870462.984000030905 3956171.082000017166 60484.427725347 2024-06-23T10:15:55.469940+00:00 19994330.268000010401 29000292.990000009537 27870463.008999999613 3960237.865999997128 60484.427736823 2024-06-23T10:15:56.461443+00:00 19994330.276000019163 29000293.047999981791 27870463.024999979883 3956655.063999981154 60484.427748476 2024-06-23T10:15:57.468322+00:00 19994330.271999958903 29000292.993000000715 27870462.995000001043 3961309.765000015032 60484.427759952 2024-06-23T10:15:58.459826+00:00 19994330.272000070661 29000292.962000001222 27870463.022999998182 3962920.219999998808 60484.427771606 2024-06-23T10:15:59.466704+00:00 19994330.270999908447 29000293.047999989241 27870463.005999978632 3960625.055000007153 60484.427783081 2024-06-23T10:16:00.458207+00:00 19994330.276000019163 29000292.959000010043 27870462.972999989986 3959751.979999988806 60484.427794741 2024-06-23T10:16:01.465583+00:00 19994330.271999958903 29000293.002000000328 27870463.007000029087 3962128.018999993801 60484.427806211 2024-06-23T10:16:02.456590+00:00 19994330.272000070661 29000292.997999999672 27870462.987999979407 3961545.002000004053 60484.427817870 2024-06-23T10:16:03.463965+00:00 19994330.272999998182 29000293.014999989420 27870463.039000030607 3963498.016999990214 60484.427829524 2024-06-23T10:16:04.470845+00:00 19994330.271000031382 29000293.013000011444 27870462.978000041097 3961928.955000013113 60484.427840999 2024-06-23T10:16:05.462348+00:00 19994330.272999998182 29000292.993999991566 27870463.000999931246 3961027.967999995220 60484.427852659 2024-06-23T10:16:06.469723+00:00 19994330.271999958903 29000292.955000039190 27870462.950000051409 3960680.071000009775 60484.427864129 2024-06-23T10:16:07.460730+00:00 19994330.272999998182 29000292.998999949545 27870463.050999999046 3959554.888999999035 60484.427875788 2024-06-23T10:16:08.468105+00:00 19994330.271999958903 29000293.050999999046 27870463.010999921709 3961368.037000000011 60484.427887258 2024-06-23T10:16:09.459113+00:00 19994330.271000031382 29000293.004000011832 27870462.994000080973 3960601.115999997128 60484.427898918 2024-06-23T10:16:10.466488+00:00 19994330.274999979883 29000292.995000001043 27870462.986999988556 3962775.942000002135 60484.427910394 2024-06-23T10:16:11.457991+00:00 19994330.277000069618 29000292.967999991030 27870463.011999960989 3961819.981000006199 60484.427922047 2024-06-23T10:16:12.464870+00:00 19994330.269999980927 29000293.018999990076 27870462.991000059992 3955756.990999997128 60484.427933523 2024-06-23T10:16:13.456373+00:00 19994330.272999998182 29000292.960000038147 27870462.973999980837 3966277.007999985944 60484.427945177 2024-06-23T10:16:14.463252+00:00 19994330.268999930471 29000293.046000000089 27870463.050999999046 3959748.932000011206 60484.427956836 2024-06-23T10:16:15.470628+00:00 19994330.272000070661 29000293.019999980927 27870463.069000009447 3963666.102999985218 60484.427968306 2024-06-23T10:16:16.461635+00:00 19994330.273999929428 29000292.981999989599 27870462.914999961853 3957303.036000012886 60484.427979965 2024-06-23T10:16:17.469010+00:00 19994330.274000048637 29000292.947000030428 27870462.940000060946 3963939.027999997139 60484.427991441 2024-06-23T10:16:18.460514+00:00 19994330.271999958903 29000293.046999931335 27870463.054999951273 3960091.920000017155 60484.428003095 2024-06-23T10:16:19.467393+00:00 19994330.272000070661 29000293.002000089735 27870463.011999960989 3963626.985000013839 60484.428014570 2024-06-23T10:16:20.458896+00:00 19994330.271000001580 29000292.985999941826 27870462.956000089645 3961400.984999955166 60484.428026230 2024-06-23T10:16:21.466271+00:00 19994330.272999998182 29000293.029000040144 27870463.004999998957 3961676.046000003815 60484.428037700 2024-06-23T10:16:22.457278+00:00 19994330.276999998838 29000292.975999951363 27870463.060999989510 3964375.028999983799 60484.428049359 2024-06-23T10:16:23.464654+00:00 19994330.271000001580 29000292.988999959081 27870462.912999991328 3957280.908000051975 60484.428061013 2024-06-23T10:16:24.471532+00:00 19994330.271999999881 29000292.999000068754 27870463.046999998391 3959352.987999976147 60484.428072489 2024-06-23T10:16:25.463036+00:00 19994330.268000010401 29000293.003999948502 27870462.951999988407 3960488.047999978065 60484.428084143 2024-06-23T10:16:26.469915+00:00 19994330.275999989361 29000293.024999979883 27870463.030999999493 3960962.987000048161 60484.428095618 2024-06-23T10:16:27.461418+00:00 19994330.272999998182 29000292.949000000954 27870462.995000001043 3963480.007999957073 60484.428107277 2024-06-23T10:16:28.468793+00:00 19994330.271999981254 29000293.013000011444 27870462.989000011235 3962543.050000011921 60484.428118748 2024-06-23T10:16:29.459800+00:00 19994330.272999998182 29000293.027000069618 27870462.993999991566 3956793.970000029076 60484.428130407 2024-06-23T10:16:30.467176+00:00 19994330.274000018835 29000293.028999920934 27870463.030000001192 3961625.986000000965 60484.428141877 2024-06-23T10:16:31.458183+00:00 19994330.268999990076 29000292.973000049591 27870462.985000010580 3965674.069999992847 60484.428153536 2024-06-23T10:16:32.465558+00:00 19994330.271999981254 29000293.011000040919 27870463.050999999046 3964732.888000010978 60484.428165006 2024-06-23T10:16:33.456565+00:00 19994330.276000019163 29000293.033999919891 27870462.931999981403 3966243.064999998081 60484.428176666 2024-06-23T10:16:34.463940+00:00 19994330.272000011057 29000292.949000000954 27870463.054000020027 3964908.063999950886 60484.428188320 2024-06-23T10:16:35.470820+00:00 19994330.273999989033 29000293.004999998957 27870462.967999991030 3962546.969000041019 60484.428199796 2024-06-23T10:16:36.462323+00:00 19994330.268999990076 29000293.000000000000 27870463.023999989033 3959487.945999979973 60484.428211455 2024-06-23T10:16:37.469697+00:00 19994330.273999989033 29000292.995000001043 27870462.982999980450 3962792.001999973785 60484.428222925 2024-06-23T10:16:38.460705+00:00 19994330.272999998182 29000293.017999991775 27870462.980000019073 3963772.988000034820 60484.428234584 2024-06-23T10:16:39.468080+00:00 19994330.272999998182 29000292.999000009149 27870463.010999981314 3961774.013000010978 60484.428246054 2024-06-23T10:16:40.459087+00:00 19994330.272000011057 29000293.039999991655 27870463.049000021070 3962028.976999998093 60484.428257714 2024-06-23T10:16:41.466463+00:00 19994330.269999980927 29000292.937000010163 27870462.966000020504 3959371.066999971867 60484.428269184 2024-06-23T10:16:42.457470+00:00 19994330.272999998182 29000293.001000020653 27870463.026999950409 3960500.937000035774 60484.428280843 2024-06-23T10:16:43.464845+00:00 19994330.272999998182 29000292.965999960899 27870462.961000081152 3956957.083000003826 60484.428292313 2024-06-23T10:16:44.455853+00:00 19994330.274999979883 29000293.028000000864 27870463.034999970347 3961649.912999988068 60484.428303973 2024-06-23T10:16:45.463227+00:00 19994330.272999998182 29000292.995999988168 27870462.977999929339 3959888.053999959957 60484.428315626 2024-06-23T10:16:46.470107+00:00 19994330.272000070661 29000293.022999998182 27870462.992000099272 3958573.013000010978 60484.428327102 2024-06-23T10:16:47.461610+00:00 19994330.271999958903 29000292.944999989122 27870462.964999910444 3964960.972999989986 60484.428338756 2024-06-23T10:16:48.468489+00:00 19994330.271000031382 29000293.041000008583 27870463.065000060946 3963655.997000039089 60484.428350232 2024-06-23T10:16:49.459993+00:00 19994330.274999979883 29000293.027000010014 27870463.023999929428 3956622.978999971878 60484.428361891 2024-06-23T10:16:50.467367+00:00 19994330.268999930471 29000292.980000019073 27870462.977000001818 3957082.086000024807 60484.428373361 2024-06-23T10:16:51.458375+00:00 19994330.276000019163 29000293.046999990940 27870463.041000008583 3961417.973999977112 60484.428385020 2024-06-23T10:16:52.465750+00:00 19994330.272000070661 29000292.971000019461 27870462.955000039190 3966023.981999992859 60484.428396490 2024-06-23T10:16:53.456757+00:00 19994330.268999930471 29000293.000000000000 27870463.028000000864 3963206.990000010002 60484.428408150 2024-06-23T10:16:54.464132+00:00 19994330.274000048637 29000292.978999968618 27870462.957999940962 3964089.925999999046 60484.428419803 2024-06-23T10:16:55.471012+00:00 19994330.274999979883 29000292.991999980062 27870463.015000101179 3960950.976000010967 60484.428431279 2024-06-23T10:16:56.462515+00:00 19994330.272999998182 29000293.032000061125 27870463.018999930471 3961923.046999990940 60484.428442933 2024-06-23T10:16:57.469394+00:00 19994330.269000049680 29000292.963999990374 27870462.940000060946 3957614.939000010025 60484.428454408 2024-06-23T10:16:58.460898+00:00 19994330.275999899954 29000293.018000010401 27870463.064000010490 3957931.101000010967 60484.428466068 2024-06-23T10:16:59.468272+00:00 19994330.267000079155 29000293.003000020981 27870462.927999969572 3962389.972999989986 60484.428477538 2024-06-23T10:17:00.459280+00:00 19994330.275999899954 29000293.005999919027 27870463.046999931335 3960096.087999999989 60484.428489198 2024-06-23T10:17:01.466655+00:00 19994330.272999998182 29000292.935999989510 27870462.977000001818 3962006.841000020970 60484.428500667 2024-06-23T10:17:02.457662+00:00 19994330.272999998182 29000293.028000000864 27870462.982000000775 3957188.031999946106 60484.428512327 2024-06-23T10:17:03.465037+00:00 19994330.272000070661 29000292.989000078291 27870462.975999999791 3955683.962999999989 60484.428523803 2024-06-23T10:17:04.456540+00:00 19994330.271999958903 29000292.955999970436 27870462.969000000507 3959137.110000013839 60484.428535456 2024-06-23T10:17:05.463419+00:00 19994330.271000031382 29000293.095999959856 27870463.078999999911 3956702.092000008095 60484.428547116 2024-06-23T10:17:06.470795+00:00 19994330.274000048637 29000292.968000050634 27870462.980000019073 3961449.880999981891 60484.428558586 2024-06-23T10:17:07.461802+00:00 19994330.273999929428 29000292.995000001043 27870462.978999998420 3960279.045000017155 60484.428570245 2024-06-23T10:17:08.469177+00:00 19994330.272000070661 29000293.041999939829 27870463.070999979973 3961174.050999999046 60484.428581721 2024-06-23T10:17:09.460680+00:00 19994330.271999958903 29000293.028000000864 27870463.039999991655 3956676.896000028122 60484.428593375 2024-06-23T10:17:10.467559+00:00 19994330.271000031382 29000292.939000010490 27870462.932000011206 3956214.942999958992 60484.428604851 2024-06-23T10:17:11.459062+00:00 19994330.272999998182 29000293.015999998897 27870463.010000020266 3963290.999000012875 60484.428616504 2024-06-23T10:17:12.465942+00:00 19994330.273999929428 29000293.015000011772 27870463.005999978632 3962291.136000037193 60484.428627980 2024-06-23T10:17:13.457445+00:00 19994330.276000019163 29000293.013999998569 27870463.015999969095 3958588.912000000011 60484.428639639 2024-06-23T10:17:14.464821+00:00 19994330.269000001252 29000292.987999990582 27870463.008999999613 3958813.133999944199 60484.428651109 2024-06-23T10:17:15.455828+00:00 19994330.269000001252 29000292.973000019789 27870462.949000000954 3962847.872000039089 60484.428662763 2024-06-23T10:17:16.462706+00:00 19994330.274000000209 29000293.021000001580 27870462.977000001818 3960773.060999989975 60484.428674422 2024-06-23T10:17:17.470082+00:00 19994330.276999998838 29000293.000000000000 27870463.012000020593 3960569.910000026226 60484.428685892 2024-06-23T10:17:18.461089+00:00 19994330.270000010729 29000293.000000000000 27870462.991999980062 3959440.019999980927 60484.428697552 2024-06-23T10:17:19.468464+00:00 19994330.273999989033 29000292.981999959797 27870463.032999988645 3959682.991999983788 60484.428709027 2024-06-23T10:17:20.459967+00:00 19994330.271999999881 29000293.019000049680 27870463.028000000864 3960715.073000013828 60484.428720681 2024-06-23T10:17:21.466847+00:00 19994330.268999990076 29000293.001999970526 27870463.053000029176 3963853.879999995232 60484.428732157 2024-06-23T10:17:22.458350+00:00 19994330.275000009686 29000292.973999980837 27870462.930999990553 3959646.146999955177 60484.428743810 2024-06-23T10:17:23.465229+00:00 19994330.272999998182 29000293.027000010014 27870462.990000009537 3955951.958000063896 60484.428755286 2024-06-23T10:17:24.456732+00:00 19994330.272000011057 29000292.957000020891 27870462.952999949455 3958913.914000033867 60484.428766946 2024-06-23T10:17:25.464107+00:00 19994330.269999980927 29000293.033999979496 27870463.027000069618 3963418.157999991905 60484.428778416 2024-06-23T10:17:26.455114+00:00 19994330.272999998182 29000292.967000011355 27870463.013000011444 3961127.811999917030 60484.428790075 2024-06-23T10:17:27.462490+00:00 19994330.271000031382 29000293.036000009626 27870463.009999990463 3962438.078999996185 60484.428801729 2024-06-23T10:17:28.469369+00:00 19994330.278000000864 29000292.964999970049 27870462.970999959856 3962343.983000040054 60484.428813205 2024-06-23T10:17:29.460872+00:00 19994330.272999998182 29000293.029999971390 27870463.003000020981 3955407.039000033867 60484.428824864 2024-06-23T10:17:30.468247+00:00 19994330.268999990076 29000292.958999991417 27870462.980000019073 3960402.013999938965 60484.428836334 2024-06-23T10:17:31.459255+00:00 19994330.269999980927 29000293.015000101179 27870463.055999990553 3963904.026000022888 60484.428847993 2024-06-23T10:17:32.466630+00:00 19994330.276000019163 29000293.042999979109 27870462.990000009537 3958669.922000051010 60484.428859463 2024-06-23T10:17:33.457637+00:00 19994330.272999998182 29000293.001999970526 27870463.013000011444 3957178.001999973785 60484.428871123 2024-06-23T10:17:34.465012+00:00 19994330.273999989033 29000292.988000039011 27870463.002999901772 3961939.064000010025 60484.428882593 2024-06-23T10:17:35.456019+00:00 19994330.268999990076 29000293.000999931246 27870462.939000010490 3956638.880999923218 60484.428894253 2024-06-23T10:17:36.463395+00:00 19994330.273999989033 29000292.994000080973 27870463.001000050455 3961721.122000098228 60484.428905912 2024-06-23T10:17:37.470770+00:00 19994330.272000011057 29000292.993999961764 27870463.042999979109 3955959.886999965180 60484.428917382 2024-06-23T10:17:38.461777+00:00 19994330.270999971777 29000292.950000051409 27870462.993000030518 3961721.977999926079 60484.428929041 2024-06-23T10:17:39.469152+00:00 19994330.275000039488 29000293.026999950409 27870463.021999958903 3958578.117000102997 60484.428940517 2024-06-23T10:17:40.460655+00:00 19994330.274999979883 29000293.019999980927 27870462.956000089645 3958575.057999968994 60484.428952171 2024-06-23T10:17:41.467534+00:00 19994330.271000031382 29000293.000000000000 27870463.021000001580 3965701.827999948990 60484.428963646 2024-06-23T10:17:42.459038+00:00 19994330.268000010401 29000292.996999979019 27870462.975000008941 3961311.032000064850 60484.428975300 2024-06-23T10:17:43.465917+00:00 19994330.276000019163 29000293.008000019938 27870463.031999990344 3963290.072000027169 60484.428986776 2024-06-23T10:17:44.457420+00:00 19994330.272999998182 29000292.976000070572 27870462.993999999017 3959670.997999907006 60484.428998429 2024-06-23T10:17:45.464299+00:00 19994330.271999958903 29000293.014999989420 27870463.030999999493 3960287.916000009049 60484.429009905 2024-06-23T10:17:46.455803+00:00 19994330.272999998182 29000293.008000019938 27870463.006000008434 3959710.042000054847 60484.429021564 2024-06-23T10:17:47.463178+00:00 19994330.271999958903 29000292.991999980062 27870462.949999991804 3962471.093999981880 60484.429033218 2024-06-23T10:17:48.470057+00:00 19994330.274000048637 29000292.962999999523 27870462.997000008821 3961984.970000029076 60484.429044694 2024-06-23T10:17:49.461560+00:00 19994330.271000031382 29000293.039000000805 27870462.990999970585 3957645.945999979973 60484.429056348 2024-06-23T10:17:50.468439+00:00 19994330.272999998182 29000292.960000008345 27870463.003000020981 3956468.029999970924 60484.429067824 2024-06-23T10:17:51.459942+00:00 19994330.274999979883 29000293.000000000000 27870463.028999980539 3960252.006999969017 60484.429079483 2024-06-23T10:17:52.467318+00:00 19994330.271000031382 29000293.019999999553 27870462.956000030041 3963092.032999991905 60484.429090953 2024-06-23T10:17:53.458325+00:00 19994330.268000010401 29000293.057000011206 27870463.055999990553 3961272.947000027169 60484.429102612 2024-06-23T10:17:54.465700+00:00 19994330.274999979883 29000292.947000000626 27870462.986000001431 3959334.014000058174 60484.429114082 2024-06-23T10:17:55.456707+00:00 19994330.272999998182 29000293.016999989748 27870463.048999968916 3960206.891999959946 60484.429125742 2024-06-23T10:17:56.464083+00:00 19994330.274999979883 29000293.003000020981 27870462.927000049502 3959379.103999971878 60484.429137217 2024-06-23T10:17:57.455586+00:00 19994330.271000031382 29000293.006999969482 27870463.015999969095 3961512.064000010025 60484.429148877 2024-06-23T10:17:58.462961+00:00 19994330.271999958903 29000293.007000029087 27870462.984000030905 3964163.884000062943 60484.429160531 2024-06-23T10:17:59.469840+00:00 19994330.272999998182 29000292.977999988943 27870463.002000030130 3958386.990999937057 60484.429172006 2024-06-23T10:18:00.461343+00:00 19994330.271000031382 29000292.958000000566 27870463.000999931246 3959849.070000051986 60484.429183660 2024-06-23T10:18:01.468223+00:00 19994330.274999979883 29000293.022000011057 27870462.996000051498 3960098.095999956131 60484.429195136 2024-06-23T10:18:02.459726+00:00 19994330.271999958903 29000292.986000001431 27870462.962999939919 3961132.891999959946 60484.429206789 2024-06-23T10:18:03.466605+00:00 19994330.272999998182 29000293.004999998957 27870463.032999988645 3957464.938000082970 60484.429218265 2024-06-23T10:18:04.458108+00:00 19994330.271000031382 29000293.006999969482 27870462.994000080973 3965266.006999969017 60484.429229919 2024-06-23T10:18:05.464987+00:00 19994330.271000031382 29000293.025000039488 27870463.022999998182 3959593.004999995232 60484.429241395 2024-06-23T10:18:06.456491+00:00 19994330.274000048637 29000292.944999989122 27870462.937999960035 3961609.070000051986 60484.429253054 2024-06-23T10:18:07.463866+00:00 19994330.272999998182 29000293.039999961853 27870463.065999981016 3960577.917999982834 60484.429264524 2024-06-23T10:18:08.454873+00:00 19994330.272999998182 29000293.006000038236 27870463.037999991328 3963646.019999980927 60484.429276183 2024-06-23T10:18:09.462248+00:00 19994330.271999999881 29000292.977000001818 27870463.009000059217 3957010.072000027169 60484.429287837 2024-06-23T10:18:10.469127+00:00 19994330.274000000209 29000292.968999978155 27870462.936999920756 3959908.041000009049 60484.429299313 2024-06-23T10:18:11.460631+00:00 19994330.269999999553 29000293.044000029564 27870463.028000000864 3959866.923999906052 60484.429310966 2024-06-23T10:18:12.467509+00:00 19994330.275000009686 29000293.005999919027 27870462.996000051498 3962524.004000068177 60484.429322442 2024-06-23T10:18:13.459013+00:00 19994330.271999999881 29000293.020000100136 27870462.995000001043 3960561.950999975204 60484.429334102 2024-06-23T10:18:14.466388+00:00 19994330.275999989361 29000292.991999980062 27870463.022999998182 3961139.016000031959 60484.429345571 2024-06-23T10:18:15.457394+00:00 19994330.267000019550 29000293.010999921709 27870462.996999979019 3958370.060999989975 60484.429357231 2024-06-23T10:18:16.464770+00:00 19994330.271000001580 29000293.044000029564 27870463.032999988645 3964454.957000017166 60484.429368707 2024-06-23T10:18:17.456273+00:00 19994330.274999979883 29000292.922999981791 27870462.893000010401 3961119.120999931823 60484.429380361 2024-06-23T10:18:18.463153+00:00 19994330.272000011057 29000293.009000059217 27870463.034000039101 3960334.925000071991 60484.429391836 2024-06-23T10:18:19.454656+00:00 19994330.272999998182 29000292.967999938875 27870462.964000001550 3960909.865000010002 60484.429403490 2024-06-23T10:18:20.461535+00:00 19994330.271999981254 29000293.039000030607 27870463.034000001848 3960877.116999983788 60484.429415150 2024-06-23T10:18:21.468910+00:00 19994330.273999989033 29000292.978999968618 27870463.021999999881 3963600.016999959946 60484.429426619 2024-06-23T10:18:22.459918+00:00 19994330.271000031382 29000293.002000089735 27870462.993000000715 3963490.922999978065 60484.429438279 2024-06-23T10:18:23.467293+00:00 19994330.273999989033 29000293.013999938965 27870463.006000000983 3962389.019000052940 60484.429449749 2024-06-23T10:18:24.458300+00:00 19994330.277000010014 29000292.996999979019 27870462.944999989122 3958517.998999952804 60484.429461408 2024-06-23T10:18:25.465675+00:00 19994330.268999990076 29000293.015000000596 27870463.002000000328 3963782.023000001907 60484.429472884 2024-06-23T10:18:26.457178+00:00 19994330.269999980927 29000292.988000001758 27870463.065000001341 3965570.938000082970 60484.429484538 2024-06-23T10:18:27.464058+00:00 19994330.271000031382 29000293.003000009805 27870462.964000020176 3961600.002999901772 60484.429496014 2024-06-23T10:18:28.455561+00:00 19994330.277000010014 29000293.021999999881 27870463.061000019312 3959906.124000072014 60484.429507667 2024-06-23T10:18:29.462440+00:00 19994330.271999958903 29000292.988000009209 27870462.996999979019 3962648.866999983788 60484.429519326 2024-06-23T10:18:30.469815+00:00 19994330.276000019163 29000293.006999999285 27870463.003000020981 3960832.095000029076 60484.429530802 2024-06-23T10:18:31.461318+00:00 19994330.268000010401 29000293.014999989420 27870463.016999959946 3955753.976999998093 60484.429542456 2024-06-23T10:18:32.468197+00:00 19994330.268999990076 29000292.967999991030 27870462.897999998182 3959555.006999969017 60484.429553932 2024-06-23T10:18:33.459701+00:00 19994330.273999989033 29000293.079000029713 27870463.087999999523 3961558.970999956131 60484.429565585 2024-06-23T10:18:34.466580+00:00 19994330.273999989033 29000292.951999958605 27870462.981999989599 3962210.973999977112 60484.429577061 2024-06-23T10:18:35.458083+00:00 19994330.274000048637 29000292.965000029653 27870462.975000020117 3959683.120000004768 60484.429588715 2024-06-23T10:18:36.464962+00:00 19994330.272999998182 29000292.991000000387 27870462.989000018686 3964150.963000059128 60484.429600190 2024-06-23T10:18:37.456466+00:00 19994330.269999980927 29000293.065000001341 27870463.025999959558 3964949.995000004768 60484.429611850 2024-06-23T10:18:38.463841+00:00 19994330.274999979883 29000292.925000008196 27870462.928999960423 3963375.963999987114 60484.429623320 2024-06-23T10:18:39.454848+00:00 19994330.269999980927 29000293.022999998182 27870463.031000021845 3965016.047999978065 60484.429634979 2024-06-23T10:18:40.462223+00:00 19994330.275000099093 29000293.023999989033 27870463.052000049502 3961309.953999996185 60484.429646633 2024-06-23T10:18:41.469102+00:00 19994330.270999908447 29000292.983999971300 27870462.971999999136 3962966.057000041008 60484.429658109 2024-06-23T10:18:42.460606+00:00 19994330.271000031382 29000293.013999998569 27870463.026000019163 3959305.899999976158 60484.429669769 2024-06-23T10:18:43.467981+00:00 19994330.274000048637 29000293.016000028700 27870463.030999898911 3961090.024000049103 60484.429681238 2024-06-23T10:18:44.458988+00:00 19994330.270999908447 29000292.981999989599 27870462.967000011355 3963020.027999997139 60484.429692898 2024-06-23T10:18:45.466363+00:00 19994330.275000099093 29000292.945000048727 27870462.916000008583 3961868.975999950897 60484.429704368 2024-06-23T10:18:46.457370+00:00 19994330.271999958903 29000293.029999971390 27870463.062000039965 3963804.968000053894 60484.429716027 2024-06-23T10:18:47.464745+00:00 19994330.271999958903 29000293.013999938965 27870463.018000010401 3964291.046999930870 60484.429727497 2024-06-23T10:18:48.455751+00:00 19994330.271000031382 29000292.994000080973 27870462.917000059038 3962124.050000071991 60484.429739157 2024-06-23T10:18:49.463128+00:00 19994330.274999979883 29000293.010999921709 27870463.102000001818 3963784.907999991905 60484.429750626 2024-06-23T10:18:50.454136+00:00 19994330.272999998182 29000292.976000070572 27870462.963999990374 3964408.996999979019 60484.429762286 2024-06-23T10:18:51.461510+00:00 19994330.272000070661 29000293.023999929428 27870463.003999948502 3959093.036000012886 60484.429773945 2024-06-23T10:18:52.468885+00:00 19994330.271999958903 29000292.953000068665 27870462.953999999911 3960681.014999986161 60484.429785421 2024-06-23T10:18:53.460388+00:00 19994330.271000031382 29000293.049000021070 27870463.062999960035 3961821.072000027169 60484.429797075 2024-06-23T10:18:54.467268+00:00 19994330.272999998182 29000292.969999909401 27870462.941000100225 3960238.953999996185 60484.429808551 2024-06-23T10:18:55.458771+00:00 19994330.271999958903 29000293.004999998957 27870463.010999921709 3962138.926999927033 60484.429820204 2024-06-23T10:18:56.465650+00:00 19994330.274999979883 29000293.008000019938 27870462.998000029474 3965331.031000018120 60484.429831680 2024-06-23T10:18:57.457153+00:00 19994330.271000031382 29000293.049000021070 27870462.980999950320 3963200.052999972831 60484.429843334 2024-06-23T10:18:58.464033+00:00 19994330.274999979883 29000292.960000038147 27870463.048000000417 3964194.968000053894 60484.429854809 2024-06-23T10:18:59.455536+00:00 19994330.269000049680 29000293.034999970347 27870462.985999990255 3959656.996999979019 60484.429866469 2024-06-23T10:19:00.462911+00:00 19994330.276000019163 29000292.927000049502 27870462.947000000626 3963989.065000057220 60484.429877939 2024-06-23T10:19:01.453918+00:00 19994330.270999908447 29000293.034999970347 27870463.039000000805 3959588.940999985207 60484.429889598 2024-06-23T10:19:02.461293+00:00 19994330.271000001580 29000293.015999998897 27870463.038999989629 3957714.983999968041 60484.429901252 2024-06-23T10:19:03.468172+00:00 19994330.274000000209 29000293.032000008970 27870463.039000000805 3952506.026999949943 60484.429912728 2024-06-23T10:19:04.459676+00:00 19994330.271999999881 29000292.938999999315 27870462.997000008821 3963164.050000071991 60484.429924381 2024-06-23T10:19:05.466555+00:00 19994330.274000000209 29000293.010000009090 27870462.909000009298 3961694.922999978065 60484.429935857 2024-06-23T10:19:06.458058+00:00 19994330.269999999553 29000293.037999998778 27870463.103999998420 3956721.024000049103 60484.429947511 2024-06-23T10:19:07.464937+00:00 19994330.275999989361 29000292.988999988884 27870462.927000019699 3957146.912999988068 60484.429958987 2024-06-23T10:19:08.456441+00:00 19994330.272000011057 29000292.974000010639 27870462.986999988556 3959924.090999960899 60484.429970646 2024-06-23T10:19:09.463816+00:00 19994330.271000001580 29000293.021000001580 27870463.024999979883 3962021.930999993812 60484.429982116 2024-06-23T10:19:10.454823+00:00 19994330.271999981254 29000292.959999978542 27870462.971000019461 3963318.985000013839 60484.429993776 2024-06-23T10:19:11.462198+00:00 19994330.272999998182 29000293.017000019550 27870463.019999980927 3963261.080999969970 60484.430005429 2024-06-23T10:19:12.469077+00:00 19994330.274000018835 29000292.999000009149 27870463.032999988645 3956015.001000047196 60484.430016905 2024-06-23T10:19:13.460580+00:00 19994330.272999998182 29000293.000999990851 27870462.934000018984 3962963.980999947060 60484.430028559 2024-06-23T10:19:14.467460+00:00 19994330.272000011057 29000293.045000020415 27870463.084999978542 3958583.069000006188 60484.430040034 2024-06-23T10:19:15.458963+00:00 19994330.269999980927 29000292.958999991417 27870462.980000019073 3962210.930000067223 60484.430051694 2024-06-23T10:19:16.466338+00:00 19994330.274999979883 29000293.004999998957 27870462.991000059992 3962526.030999898911 60484.430063164 2024-06-23T10:19:17.457345+00:00 19994330.270000040531 29000293.015999969095 27870462.981999989599 3960899.910000085831 60484.430074823 2024-06-23T10:19:18.464721+00:00 19994330.278000000864 29000293.013999998569 27870463.055999990553 3967747.054999948014 60484.430086299 2024-06-23T10:19:19.456225+00:00 19994330.268999990076 29000292.947000030428 27870462.916000008583 3961355.932000041008 60484.430097952 2024-06-23T10:19:20.463103+00:00 19994330.273999989033 29000293.039000030607 27870463.038999918848 3965297.095999956131 60484.430109428 2024-06-23T10:19:21.454608+00:00 19994330.269999980927 29000292.954999919981 27870462.980000019073 3965405.978000044823 60484.430121082 2024-06-23T10:19:22.461485+00:00 19994330.272000011057 29000293.049000021070 27870463.047000050545 3960396.965000032913 60484.430132742 2024-06-23T10:19:23.468861+00:00 19994330.274999979883 29000292.981000069529 27870462.975000020117 3962600.940999985207 60484.430144211 2024-06-23T10:19:24.459868+00:00 19994330.272999998182 29000292.988999959081 27870462.964999910444 3960717.126999973785 60484.430155871 2024-06-23T10:19:25.467243+00:00 19994330.272000011057 29000293.052999969572 27870463.045000080019 3962925.031999946106 60484.430167347 2024-06-23T10:19:26.458746+00:00 19994330.271000031382 29000292.937999960035 27870462.956999901682 3961260.972000002861 60484.430179000 2024-06-23T10:19:27.465625+00:00 19994330.272999998182 29000293.024000048637 27870463.005000110716 3963437.983000040054 60484.430190476 2024-06-23T10:19:28.457128+00:00 19994330.271000031382 29000292.995000001043 27870463.051999930292 3963490.850999950897 60484.430202130 2024-06-23T10:19:29.464008+00:00 19994330.276999950409 29000292.993999961764 27870462.940999981016 3961868.165000081062 60484.430213606 2024-06-23T10:19:30.455511+00:00 19994330.271000031382 29000293.013000011444 27870463.029000040144 3964041.964999914169 60484.430225265 2024-06-23T10:19:31.462886+00:00 19994330.271999958903 29000292.988000039011 27870462.970000028610 3960754.976000071038 60484.430236735 2024-06-23T10:19:32.453893+00:00 19994330.269000049680 29000292.998000029474 27870463.071999911219 3964116.069000006188 60484.430248394 2024-06-23T10:19:33.461269+00:00 19994330.275999899954 29000293.029999971390 27870462.995000001043 3962151.949000000954 60484.430260048 2024-06-23T10:19:34.468148+00:00 19994330.272000070661 29000292.970999959856 27870462.953999999911 3961951.942000031006 60484.430271524 2024-06-23T10:19:35.459651+00:00 19994330.272999998182 29000293.000000000000 27870462.980000019073 3959392.088999987114 60484.430283183 2024-06-23T10:19:36.467027+00:00 19994330.272999998182 29000292.977000001818 27870462.984000001103 3963327.972999929916 60484.430294653 2024-06-23T10:19:37.458033+00:00 19994330.269999980927 29000293.018000010401 27870463.015000000596 3964732.011000037193 60484.430306313 2024-06-23T10:19:38.465408+00:00 19994330.272999998182 29000292.990000009537 27870463.004999998957 3963369.014999986161 60484.430317783 2024-06-23T10:19:39.456416+00:00 19994330.272999998182 29000293.021999999881 27870463.045000001788 3964853.973999999929 60484.430329442 2024-06-23T10:19:40.463791+00:00 19994330.274000048637 29000293.015999998897 27870462.981000009924 3958068.956999999005 60484.430340912 2024-06-23T10:19:41.454798+00:00 19994330.272999998182 29000292.975999999791 27870462.976000010967 3958132.001999999862 60484.430352571 2024-06-23T10:19:42.462173+00:00 19994330.271999958903 29000292.991999998689 27870463.000000000000 3962832.039000000805 60484.430364047 2024-06-23T10:19:43.453677+00:00 19994330.268999930471 29000293.025000009686 27870463.042999979109 3960772.987000000197 60484.430375701 2024-06-23T10:19:44.460556+00:00 19994330.275000099093 29000292.986999988556 27870462.971000019461 3959669.024000000209 60484.430387360 2024-06-23T10:19:45.467931+00:00 19994330.272999998182 29000292.994000021368 27870462.992999970913 3965103.035999997985 60484.430398836 2024-06-23T10:19:46.459433+00:00 19994330.271999958903 29000293.014999989420 27870462.971999999136 3961523.981000002008 60484.430410490 2024-06-23T10:19:47.466313+00:00 19994330.272999998182 29000293.035000029951 27870463.059000018984 3963405.064999998081 60484.430421965 2024-06-23T10:19:48.457816+00:00 19994330.271999958903 29000292.935999989510 27870462.968999978155 3964418.921000003815 60484.430433619 2024-06-23T10:19:49.464696+00:00 19994330.272000070661 29000293.006999969482 27870463.022999998182 3962994.015999995172 60484.430445095 2024-06-23T10:19:50.456199+00:00 19994330.271000031382 29000292.995000001043 27870462.983000040054 3961736.944999999832 60484.430456754 2024-06-23T10:19:51.463574+00:00 19994330.276999950409 29000293.025000039488 27870463.017999950796 3960224.921000003815 60484.430468224 2024-06-23T10:19:52.454581+00:00 19994330.271000031382 29000292.976000010967 27870462.982000049204 3963264.108999996912 60484.430479884 2024-06-23T10:19:53.461957+00:00 19994330.271999958903 29000292.970999959856 27870462.958000000566 3961948.983000002801 60484.430491354 2024-06-23T10:19:54.452964+00:00 19994330.271999958903 29000293.044000029564 27870463.032999988645 3960928.899999998976 60484.430503013 2024-06-23T10:19:55.460339+00:00 19994330.274000000209 29000293.030999958515 27870463.050999939442 3962617.013000003994 60484.430514667 2024-06-23T10:19:56.467218+00:00 19994330.271999999881 29000292.967000011355 27870463.003000020981 3966903.164999992121 60484.430526142 2024-06-23T10:19:57.458721+00:00 19994330.272999998182 29000293.040000021458 27870462.991999980062 3964317.899000003934 60484.430537797 2024-06-23T10:19:58.465600+00:00 19994330.271999988705 29000292.934999939054 27870462.973000049591 3963404.064999998081 60484.430549272 2024-06-23T10:19:59.457104+00:00 19994330.271000001580 29000293.043000098318 27870463.001999970526 3959598.011999994982 60484.430560932 2024-06-23T10:20:00.464479+00:00 19994330.272999998182 29000292.959999918938 27870462.976000070572 3961884.915000007022 60484.430572402 2024-06-23T10:20:01.455486+00:00 19994330.272000011057 29000293.040000081062 27870463.006999969482 3954820.094999998808 60484.430584061 2024-06-23T10:20:02.462860+00:00 19994330.274999979883 29000292.973999980837 27870463.019999980927 3962147.891000003088 60484.430595531 2024-06-23T10:20:03.453868+00:00 19994330.272999998182 29000293.049999948591 27870463.009999990463 3958780.100999996066 60484.430607190 2024-06-23T10:20:04.461244+00:00 19994330.271000001580 29000292.945999979973 27870462.983999971300 3958934.981000006199 60484.430618661 2024-06-23T10:20:05.452251+00:00 19994330.270000010729 29000293.043000098318 27870463.016000028700 3961057.885999992024 60484.430630320 2024-06-23T10:20:06.459626+00:00 19994330.275999989361 29000293.000999931246 27870463.024000048637 3965454.086000009906 60484.430641979 2024-06-23T10:20:07.467001+00:00 19994330.272999998182 29000293.001000050455 27870462.940999981016 3957586.990999997128 60484.430653449 2024-06-23T10:20:08.458008+00:00 19994330.271000001580 29000292.971999999136 27870463.029999971390 3960054.927000001073 60484.430665108 2024-06-23T10:20:09.465383+00:00 19994330.273999989033 29000293.000999931246 27870463.021999958903 3962483.130999996793 60484.430676579 2024-06-23T10:20:10.456391+00:00 19994330.270000040531 29000293.025000099093 27870462.998000029474 3963509.913000002969 60484.430688238 2024-06-23T10:20:11.463766+00:00 19994330.270999971777 29000292.993999961764 27870462.986999988556 3965820.020999997854 60484.430699708 2024-06-23T10:20:12.454773+00:00 19994330.273999989033 29000293.013999938965 27870463.029000040144 3960427.977000012994 60484.430711367 2024-06-23T10:20:13.462148+00:00 19994330.276000019163 29000292.932000041008 27870462.906999949366 3959255.008999974001 60484.430722837 2024-06-23T10:20:14.453156+00:00 19994330.271000031382 29000292.980999950320 27870462.947000030428 3960371.070000023115 60484.430734497 2024-06-23T10:20:15.460531+00:00 19994330.271999958903 29000293.054000020027 27870463.100999999791 3960629.012999982107 60484.430746156 2024-06-23T10:20:16.467905+00:00 19994330.271000031382 29000293.008999999613 27870463.061000000685 3956332.986000000965 60484.430757626 2024-06-23T10:20:17.458913+00:00 19994330.273999989033 29000292.967999998480 27870462.925000000745 3960824.962000011932 60484.430769286 2024-06-23T10:20:18.466288+00:00 19994330.272999998182 29000293.003999989480 27870462.943999990821 3963371.993999987841 60484.430780756 2024-06-23T10:20:19.457296+00:00 19994330.273999989033 29000293.048000011593 27870463.103000000119 3958545.967000008095 60484.430792415 2024-06-23T10:20:20.464671+00:00 19994330.271000031382 29000292.905000001192 27870462.925000008196 3961881.122000008821 60484.430803885 2024-06-23T10:20:21.455678+00:00 19994330.270999971777 29000293.104999989271 27870463.056999981403 3960518.009000002872 60484.430815544 2024-06-23T10:20:22.463053+00:00 19994330.272999998182 29000293.015000019222 27870463.018000010401 3956481.882999985944 60484.430827020 2024-06-23T10:20:23.454556+00:00 19994330.271999958903 29000292.912999991328 27870462.960999999195 3961553.022000014782 60484.430838680 2024-06-23T10:20:24.461932+00:00 19994330.275000099093 29000293.039000000805 27870463.041000038385 3962394.953999996185 60484.430850150 2024-06-23T10:20:25.452939+00:00 19994330.272999998182 29000293.032000008970 27870462.964999970049 3963283.031999974977 60484.430861809 2024-06-23T10:20:26.460314+00:00 19994330.271999958903 29000292.964999970049 27870463.008000019938 3958937.086000024807 60484.430873463 2024-06-23T10:20:27.467193+00:00 19994330.266999959946 29000292.990000009537 27870462.958999991417 3961319.930999993812 60484.430884939 2024-06-23T10:20:28.458696+00:00 19994330.277000069618 29000293.007000029087 27870462.968999978155 3964259.000999987125 60484.430896598 2024-06-23T10:20:29.466071+00:00 19994330.273999929428 29000293.013999998569 27870463.087000008672 3957886.944999992847 60484.430908068 2024-06-23T10:20:30.457079+00:00 19994330.272000070661 29000292.969999969006 27870462.976000010967 3958589.122000008821 60484.430919727 2024-06-23T10:20:31.464454+00:00 19994330.271000031382 29000292.995999988168 27870462.970999959856 3957625.891000003088 60484.430931197 2024-06-23T10:20:32.455461+00:00 19994330.273999929428 29000293.001000050455 27870462.961000028998 3961478.041999996174 60484.430942857 2024-06-23T10:20:33.462836+00:00 19994330.272999998182 29000292.998999949545 27870463.038999971002 3963832.939999998081 60484.430954327 2024-06-23T10:20:34.453843+00:00 19994330.271000031382 29000293.008000019938 27870463.017000079155 3959845.124000012875 60484.430965986 2024-06-23T10:20:35.461218+00:00 19994330.276000019163 29000293.008999940008 27870463.036999940872 3961688.977999985218 60484.430977456 2024-06-23T10:20:36.452226+00:00 19994330.268999930471 29000293.040000081062 27870462.955000039190 3961652.924000024796 60484.430989115 2024-06-23T10:20:37.459601+00:00 19994330.272999998182 29000292.985999941826 27870463.080999970436 3965005.965999991167 60484.431000775 2024-06-23T10:20:38.466976+00:00 19994330.274000048637 29000292.934000018984 27870462.916000008583 3961650.005999981891 60484.431012245 2024-06-23T10:20:39.457983+00:00 19994330.268999930471 29000293.021000031382 27870463.011000040919 3963188.017000020016 60484.431023905 2024-06-23T10:20:40.465359+00:00 19994330.278000000864 29000293.024999979883 27870463.022999998182 3963199.114999980200 60484.431035375 2024-06-23T10:20:41.456366+00:00 19994330.269000049680 29000293.001999970526 27870462.981999989599 3961927.958000003826 60484.431047034 2024-06-23T10:20:42.463741+00:00 19994330.271999958903 29000293.022000070661 27870462.995000001043 3960632.939000010025 60484.431058504 2024-06-23T10:20:43.454747+00:00 19994330.272000070661 29000292.973999980837 27870463.013999938965 3963096.113000005018 60484.431070163 2024-06-23T10:20:44.462123+00:00 19994330.269999980927 29000293.014999989420 27870463.021000031382 3963330.898999989033 60484.431081639 2024-06-23T10:20:45.453627+00:00 19994330.274999979883 29000292.975000020117 27870463.031999949366 3959132.990000010002 60484.431093293 2024-06-23T10:20:46.460506+00:00 19994330.276000019163 29000292.990000009537 27870462.979000091553 3961146.054000020027 60484.431104769 2024-06-23T10:20:47.452008+00:00 19994330.268000010401 29000293.003000020981 27870462.951999899000 3963629.899999976158 60484.431116422 2024-06-23T10:20:48.458888+00:00 19994330.274999979883 29000293.033999919891 27870463.037999991328 3961779.139999986161 60484.431128082 2024-06-23T10:20:49.466263+00:00 19994330.271999999881 29000293.013000011444 27870463.015000101179 3961935.881000041962 60484.431139558 2024-06-23T10:20:50.457766+00:00 19994330.271999999881 29000292.971999999136 27870462.985999941826 3964561.106999992859 60484.431151211 2024-06-23T10:20:51.464646+00:00 19994330.275000009686 29000292.995000001043 27870462.960000038147 3964466.034999967087 60484.431162687 2024-06-23T10:20:52.456148+00:00 19994330.271999999881 29000293.019999980927 27870463.033999919891 3959841.929000020027 60484.431174346 2024-06-23T10:20:53.463524+00:00 19994330.271000001580 29000292.940999999642 27870462.943999998271 3966838.995000004768 60484.431185816 2024-06-23T10:20:54.454531+00:00 19994330.269999999553 29000293.052999999374 27870463.065999999642 3966496.950999975204 60484.431197476 2024-06-23T10:20:55.461907+00:00 19994330.277000010014 29000292.995000001043 27870462.953999999911 3960965.902000010014 60484.431208946 2024-06-23T10:20:56.452913+00:00 19994330.269999980927 29000293.000000000000 27870463.005000010133 3964595.082000017166 60484.431220605 2024-06-23T10:20:57.460289+00:00 19994330.274000018835 29000292.997999981046 27870462.953999981284 3963261.060999989975 60484.431232259 2024-06-23T10:20:58.467168+00:00 19994330.271999981254 29000292.991000030190 27870463.065000031143 3955029.949000000954 60484.431243734 2024-06-23T10:20:59.458671+00:00 19994330.275000009686 29000293.016999989748 27870462.982999980450 3959188.055999993812 60484.431255388 2024-06-23T10:21:00.465551+00:00 19994330.268000010401 29000292.974000010639 27870462.991000000387 3961746.990999997128 60484.431266864 2024-06-23T10:21:01.457054+00:00 19994330.273999989033 29000293.009999990463 27870463.039000000805 3955099.967000008095 60484.431278524 2024-06-23T10:21:02.464429+00:00 19994330.273999989033 29000293.013000011444 27870462.968999978155 3959311.056999980938 60484.431289993 2024-06-23T10:21:03.455436+00:00 19994330.272999998182 29000292.979999959469 27870463.031000021845 3961796.007000029087 60484.431301653 2024-06-23T10:21:04.462811+00:00 19994330.272000011057 29000293.033000048250 27870462.999000009149 3962153.933999956120 60484.431313123 2024-06-23T10:21:05.453818+00:00 19994330.268000010401 29000292.984999950975 27870463.037000000477 3961906.932000041008 60484.431324782 2024-06-23T10:21:06.461194+00:00 19994330.277000010014 29000292.956000030041 27870462.906000021845 3965742.092000008095 60484.431336252 2024-06-23T10:21:07.452201+00:00 19994330.269999980927 29000293.011999960989 27870463.002999961376 3962520.979999959003 60484.431347912 2024-06-23T10:21:08.459576+00:00 19994330.274999979883 29000293.003000020981 27870463.028000000864 3962077.995999991894 60484.431359565 2024-06-23T10:21:09.466455+00:00 19994330.272999998182 29000293.026000019163 27870462.983000040054 3963006.002000033855 60484.431371041 2024-06-23T10:21:10.457959+00:00 19994330.270000040531 29000293.002999961376 27870463.041999999434 3960751.034999967087 60484.431382695 2024-06-23T10:21:11.464838+00:00 19994330.270999971777 29000292.958999991417 27870462.933999959379 3961918.019000052940 60484.431394171 2024-06-23T10:21:12.456341+00:00 19994330.276000019163 29000293.027000069618 27870463.035000029951 3961504.885999978054 60484.431405830 2024-06-23T10:21:13.463716+00:00 19994330.274999979883 29000293.023999929428 27870463.026999950409 3960550.009999989998 60484.431417300 2024-06-23T10:21:14.454723+00:00 19994330.270000040531 29000292.978000041097 27870462.940000060946 3963447.180000007153 60484.431428960 2024-06-23T10:21:15.462098+00:00 19994330.272999938577 29000292.993999961764 27870463.028000000864 3961605.874000012875 60484.431440435 2024-06-23T10:21:16.453602+00:00 19994330.269000049680 29000293.016000028700 27870463.041999939829 3960721.985000013839 60484.431452089 2024-06-23T10:21:17.460481+00:00 19994330.273999929428 29000292.978000041097 27870462.993000030518 3956970.997999966145 60484.431463565 2024-06-23T10:21:18.451984+00:00 19994330.272000070661 29000293.010999921709 27870463.017000079155 3961332.062000035774 60484.431475218 2024-06-23T10:21:19.458863+00:00 19994330.274999979883 29000293.022000070661 27870462.990999940783 3962329.050999999046 60484.431486878 2024-06-23T10:21:20.466239+00:00 19994330.274000048637 29000293.015999909490 27870462.978999968618 3963994.931999980938 60484.431498353 2024-06-23T10:21:21.457741+00:00 19994330.269999980927 29000292.943000078201 27870462.958000060171 3961635.008000016212 60484.431510007 2024-06-23T10:21:22.464621+00:00 19994330.271999958903 29000292.998000029474 27870463.023999929428 3963014.054999948014 60484.431521477 2024-06-23T10:21:23.455628+00:00 19994330.274000048637 29000292.990999940783 27870463.009000059217 3960239.957000017166 60484.431533136 2024-06-23T10:21:24.463004+00:00 19994330.273999929428 29000292.988999959081 27870462.980000019073 3961482.915000020992 60484.431544612 2024-06-23T10:21:25.454507+00:00 19994330.272000070661 29000293.081000089645 27870463.074000000954 3962953.090999960899 60484.431556266 2024-06-23T10:21:26.461386+00:00 19994330.272999998182 29000292.972999930382 27870462.982999920845 3961861.925999999046 60484.431567742 2024-06-23T10:21:27.452889+00:00 19994330.270999908447 29000292.975000020117 27870463.001000050455 3962767.072000027169 60484.431579395 2024-06-23T10:21:28.459768+00:00 19994330.271000031382 29000293.016999959946 27870462.934999939054 3965182.029999970924 60484.431590871 2024-06-23T10:21:29.451271+00:00 19994330.274000048637 29000292.985000010580 27870463.032999988645 3959379.789000033867 60484.431602525 2024-06-23T10:21:30.458151+00:00 19994330.272999998182 29000293.019999999553 27870463.008000019938 3964633.115999997128 60484.431614184 2024-06-23T10:21:31.465526+00:00 19994330.271000031382 29000292.991000000387 27870462.962000008672 3962240.143000007141 60484.431625660 2024-06-23T10:21:32.457029+00:00 19994330.271999958903 29000293.008000001311 27870463.008999999613 3962437.842000008095 60484.431637314 2024-06-23T10:21:33.463908+00:00 19994330.272999998182 29000292.997999999672 27870463.039999991655 3958774.052999972831 60484.431648789 2024-06-23T10:21:34.455411+00:00 19994330.272999998182 29000292.974999990314 27870462.977000001818 3958527.944999992847 60484.431660449 2024-06-23T10:21:35.462787+00:00 19994330.272999998182 29000293.034000009298 27870463.029000010341 3962574.072000027169 60484.431671919 2024-06-23T10:21:36.453794+00:00 19994330.273999929428 29000293.018000010401 27870463.035999979824 3963158.996999979019 60484.431683579 2024-06-23T10:21:37.461168+00:00 19994330.271000031382 29000293.011000011116 27870462.946000009775 3960908.050000011921 60484.431695048 2024-06-23T10:21:38.452176+00:00 19994330.269999980927 29000292.947999980301 27870462.997000008821 3962394.933000028133 60484.431706708 2024-06-23T10:21:39.459551+00:00 19994330.272000070661 29000293.009999990463 27870463.028000000864 3961125.928999959957 60484.431718362 2024-06-23T10:21:40.466430+00:00 19994330.274999979883 29000293.021000031382 27870462.974999990314 3963536.069000006188 60484.431729837 2024-06-23T10:21:41.457934+00:00 19994330.274000048637 29000292.967000011355 27870462.987000018358 3963840.986999989022 60484.431741491 2024-06-23T10:21:42.464813+00:00 19994330.272999998182 29000293.035999950022 27870463.032999988645 3968344.032000004780 60484.431752967 2024-06-23T10:21:43.456316+00:00 19994330.271000001580 29000292.996000051498 27870462.986999988556 3963453.073000013828 60484.431764626 2024-06-23T10:21:44.463690+00:00 19994330.271999999881 29000292.982999980450 27870463.065000001341 3964312.875999987125 60484.431776096 2024-06-23T10:21:45.454698+00:00 19994330.272999990731 29000293.006999969482 27870462.940999981016 3962071.022000014782 60484.431787755 2024-06-23T10:21:46.462073+00:00 19994330.274000000209 29000293.004000011832 27870463.001000050455 3961349.983999968041 60484.431799231 2024-06-23T10:21:47.453577+00:00 19994330.271999999881 29000292.994000021368 27870462.978999968618 3963671.007000029087 60484.431810885 2024-06-23T10:21:48.460456+00:00 19994330.271000009030 29000292.983000040054 27870462.991999980062 3963466.961000024807 60484.431822360 2024-06-23T10:21:49.451959+00:00 19994330.271999981254 29000293.047999981791 27870463.030000030994 3960986.012999951839 60484.431834014 2024-06-23T10:21:50.458838+00:00 19994330.271000001580 29000292.972999930382 27870462.988000039011 3965686.013000010978 60484.431845674 2024-06-23T10:21:51.466214+00:00 19994330.275999989361 29000292.978000041097 27870462.933999899775 3961561.051999986172 60484.431857144 2024-06-23T10:21:52.457221+00:00 19994330.274000018835 29000293.029000040144 27870463.008000019938 3966727.027000010014 60484.431868803 2024-06-23T10:21:53.464596+00:00 19994330.271000001580 29000292.991999980062 27870463.058000091463 3962570.919999957085 60484.431880279 2024-06-23T10:21:54.456099+00:00 19994330.271000001580 29000292.987999919802 27870462.985999941826 3961517.070000051986 60484.431891933 2024-06-23T10:21:55.462978+00:00 19994330.272000011057 29000293.013000011444 27870462.998999949545 3965800.024000049103 60484.431903408 2024-06-23T10:21:56.454481+00:00 19994330.273999989033 29000292.958999991417 27870462.955000039190 3962034.893000007141 60484.431915062 2024-06-23T10:21:57.461361+00:00 19994330.272999998182 29000293.032000061125 27870463.016000028700 3966288.095999956131 60484.431926538 2024-06-23T10:21:58.452864+00:00 19994330.273999989033 29000292.986999988556 27870463.074999928474 3969025.840000032913 60484.431938197 2024-06-23T10:21:59.460239+00:00 19994330.269999980927 29000293.029000040144 27870463.004000071436 3965239.103999971878 60484.431949667 2024-06-23T10:22:00.451246+00:00 19994330.272000011057 29000293.003999948502 27870462.932000041008 3965416.039000033867 60484.431961327 2024-06-23T10:22:01.458622+00:00 19994330.272999998182 29000292.983999971300 27870463.028000000864 3965280.919999957085 60484.431972980 2024-06-23T10:22:02.465500+00:00 19994330.272000011057 29000293.018000010401 27870462.995999928564 3961403.164999961853 60484.431984456 2024-06-23T10:22:03.457003+00:00 19994330.273999989033 29000293.003000020981 27870463.055999990553 3967113.922000051010 60484.431996110 2024-06-23T10:22:04.463883+00:00 19994330.273999989033 29000292.975000020117 27870462.963999990374 3962901.953999996185 60484.432007586 2024-06-23T10:22:05.455386+00:00 19994330.268999990076 29000292.990999940783 27870462.973000049591 3960247.060999989975 60484.432019239 2024-06-23T10:22:06.462265+00:00 19994330.272000011057 29000292.987000111490 27870462.955999970436 3962671.988999962807 60484.432030715 2024-06-23T10:22:07.453769+00:00 19994330.276000019163 29000293.028000000864 27870463.074000000954 3964789.967000008095 60484.432042374 2024-06-23T10:22:08.461144+00:00 19994330.271999958903 29000292.991999998689 27870462.965999960899 3959177.018000007141 60484.432053844 2024-06-23T10:22:09.452151+00:00 19994330.272000070661 29000293.015000011772 27870463.007000088692 3964081.014999986161 60484.432065504 2024-06-23T10:22:10.459526+00:00 19994330.270999908447 29000292.964000001550 27870462.983999971300 3960412.983000040054 60484.432076974 2024-06-23T10:22:11.450533+00:00 19994330.274000048637 29000293.008999999613 27870462.989999998361 3961991.983999968041 60484.432088633 2024-06-23T10:22:12.457909+00:00 19994330.274000048637 29000293.040999978781 27870463.013999998569 3962321.001999973785 60484.432100287 2024-06-23T10:22:13.464788+00:00 19994330.271999958903 29000292.989000018686 27870462.984999999404 3955529.978000044823 60484.432111762 2024-06-23T10:22:14.456291+00:00 19994330.271000031382 29000292.982999980450 27870462.981999989599 3959567.067999958992 60484.432123416 2024-06-23T10:22:15.463170+00:00 19994330.270999908447 29000293.015000019222 27870463.043999999762 3962091.895000100136 60484.432134892 2024-06-23T10:22:16.454674+00:00 19994330.274000048637 29000293.005999978632 27870462.999000009149 3959091.062999964226 60484.432146545 2024-06-23T10:22:17.461553+00:00 19994330.271000031382 29000292.988000039011 27870462.997999999672 3965541.957999945153 60484.432158021 2024-06-23T10:22:18.453056+00:00 19994330.273999929428 29000293.006999969482 27870463.015999998897 3960811.046000003815 60484.432169681 2024-06-23T10:22:19.460431+00:00 19994330.275000099093 29000292.981000009924 27870463.006999969482 3962018.022000073921 60484.432181151 2024-06-23T10:22:20.451438+00:00 19994330.269999980927 29000293.022000011057 27870463.012000020593 3957300.932999968994 60484.432192810 2024-06-23T10:22:21.458813+00:00 19994330.273999929428 29000292.956999961287 27870462.957000020891 3960447.952000021935 60484.432204464 2024-06-23T10:22:22.465692+00:00 19994330.270000100136 29000293.020000040531 27870463.052999969572 3961430.057999968994 60484.432215940 2024-06-23T10:22:23.457196+00:00 19994330.274999979883 29000293.028999980539 27870463.004000011832 3964428.110000013839 60484.432227593 2024-06-23T10:22:24.464075+00:00 19994330.270999908447 29000292.971999999136 27870462.972999989986 3961792.911000012886 60484.432239069 2024-06-23T10:22:25.455578+00:00 19994330.272000070661 29000293.005999978632 27870462.972999989986 3960677.036000012886 60484.432250729 2024-06-23T10:22:26.462953+00:00 19994330.274999979883 29000293.021000031382 27870463.032000008970 3957081.839999914169 60484.432262199 2024-06-23T10:22:27.453961+00:00 19994330.271000031382 29000292.957000020891 27870462.989000018686 3959279.086000084877 60484.432273858 2024-06-23T10:22:28.461336+00:00 19994330.269999980927 29000293.034999970347 27870462.967999991030 3956350.050999999046 60484.432285328 2024-06-23T10:22:29.452343+00:00 19994330.278000000864 29000293.011000040919 27870463.050000008196 3962691.011999965180 60484.432296988 2024-06-23T10:22:30.459718+00:00 19994330.271999958903 29000292.990000009537 27870462.960000038147 3960694.950000048149 60484.432308463 2024-06-23T10:22:31.451221+00:00 19994330.271000031382 29000292.967999938875 27870462.986999988556 3962871.024999976158 60484.432320117 2024-06-23T10:22:32.458100+00:00 19994330.271000031382 29000292.996999979019 27870462.980999950320 3960130.993999958038 60484.432331776 2024-06-23T10:22:33.465476+00:00 19994330.271999958903 29000292.989000078291 27870463.054000020027 3961016.927999972831 60484.432343246 2024-06-23T10:22:34.456483+00:00 19994330.275000099093 29000293.031999949366 27870462.962999939919 3962056.174000024796 60484.432354906 2024-06-23T10:22:35.463858+00:00 19994330.269999980927 29000292.981000069529 27870462.992000099272 3958948.884999989998 60484.432366381 2024-06-23T10:22:36.455361+00:00 19994330.274999998510 29000293.002999901772 27870463.034999970347 3956152.046000003815 60484.432378035 2024-06-23T10:22:37.462241+00:00 19994330.271000001580 29000292.998000029474 27870462.937000039965 3954675.042000054847 60484.432389511 2024-06-23T10:22:38.453744+00:00 19994330.272999998182 29000293.004000071436 27870463.086999889463 3961915.968999981880 60484.432401164 2024-06-23T10:22:39.460623+00:00 19994330.271000001580 29000292.980999950320 27870462.910000089556 3962826.955000042915 60484.432412640 2024-06-23T10:22:40.452126+00:00 19994330.276000011712 29000293.022999998182 27870463.061999920756 3959263.973999977112 60484.432424300 2024-06-23T10:22:41.459501+00:00 19994330.271999999881 29000292.970999959856 27870463.010000109673 3963082.049999951851 60484.432435770 2024-06-23T10:22:42.450507+00:00 19994330.271999999881 29000293.017000079155 27870463.007999900728 3963022.013000010978 60484.432447423 2024-06-23T10:22:43.457386+00:00 19994330.271999981254 29000293.008000019938 27870462.966000080109 3963190.062999964226 60484.432459083 2024-06-23T10:22:44.464762+00:00 19994330.270000010729 29000293.011999998242 27870463.049999948591 3959722.886000037193 60484.432470559 2024-06-23T10:22:45.456266+00:00 19994330.275000009686 29000292.971000000834 27870462.907000061125 3962521.037999988068 60484.432482212 2024-06-23T10:22:46.463145+00:00 19994330.273999989033 29000293.044999990612 27870463.092000011355 3962562.925000071991 60484.432493688 2024-06-23T10:22:47.454649+00:00 19994330.271000001580 29000292.993000000715 27870462.973999980837 3964008.082999945153 60484.432505342 2024-06-23T10:22:48.461528+00:00 19994330.275000009686 29000293.010000009090 27870463.018999930471 3968570.921000003815 60484.432516817 2024-06-23T10:22:49.453031+00:00 19994330.269000019878 29000292.974000010639 27870462.956000000238 3961918.008999944199 60484.432528477 2024-06-23T10:22:50.460406+00:00 19994330.271999958903 29000293.022999998182 27870462.988000009209 3963570.074000000954 60484.432539947 2024-06-23T10:22:51.451413+00:00 19994330.275000039488 29000292.979999989271 27870463.006999999285 3964723.940000057220 60484.432551607 2024-06-23T10:22:52.458789+00:00 19994330.277000010014 29000293.002000000328 27870463.000000000000 3963018.095999956131 60484.432563076 2024-06-23T10:22:53.449796+00:00 19994330.267999950796 29000293.002000000328 27870462.986000001431 3965769.974000095855 60484.432574736 2024-06-23T10:22:54.457171+00:00 19994330.272000011057 29000293.033999979496 27870463.086999978870 3962155.995999931823 60484.432586390 2024-06-23T10:22:55.464050+00:00 19994330.271000031382 29000292.971999999136 27870462.976000010967 3960145.902000070084 60484.432597865 2024-06-23T10:22:56.455553+00:00 19994330.272000011057 29000292.962999999523 27870462.963999990374 3958046.067999958992 60484.432609525 2024-06-23T10:22:57.462928+00:00 19994330.271999958903 29000293.026000019163 27870463.006999999285 3961881.000999927986 60484.432620995 2024-06-23T10:22:58.453936+00:00 19994330.275000039488 29000293.016999959946 27870463.016000028700 3960269.921000003815 60484.432632654 2024-06-23T10:22:59.461311+00:00 19994330.273999989033 29000292.994000021368 27870462.995000001043 3962953.946000099182 60484.432644124 2024-06-23T10:23:00.452318+00:00 19994330.269999980927 29000292.985000010580 27870463.002999961376 3962988.104999899864 60484.432655783 2024-06-23T10:23:01.459694+00:00 19994330.272000011057 29000293.027000010014 27870462.998000029474 3962219.030000091065 60484.432667254 2024-06-23T10:23:02.450700+00:00 19994330.276999950409 29000292.995000001043 27870462.981000009924 3962010.041999936104 60484.432678913 2024-06-23T10:23:03.458076+00:00 19994330.272999998182 29000293.019999980927 27870463.039999961853 3962020.935999989975 60484.432690572 2024-06-23T10:23:04.465450+00:00 19994330.269000049680 29000292.949000000954 27870462.953999999911 3965120.986999989022 60484.432702042 2024-06-23T10:23:05.456458+00:00 19994330.272999998182 29000293.026000019163 27870463.024000048637 3964227.048000096809 60484.432713702 2024-06-23T10:23:06.463833+00:00 19994330.271000031382 29000293.021000031382 27870463.030999958515 3963335.988999962807 60484.432725172 2024-06-23T10:23:07.454841+00:00 19994330.272999998182 29000292.965999960899 27870462.983000040054 3965229.093999981880 60484.432736831 2024-06-23T10:23:08.462216+00:00 19994330.271999958903 29000293.006999969482 27870463.026999950409 3960611.021999955177 60484.432748307 2024-06-23T10:23:09.453719+00:00 19994330.274000048637 29000292.978000041097 27870462.930000070482 3962861.928000092972 60484.432759961 2024-06-23T10:23:10.460598+00:00 19994330.270999908447 29000293.003000020981 27870462.995000001043 3962584.015999913216 60484.432771436 2024-06-23T10:23:11.452101+00:00 19994330.272999998182 29000293.005999919027 27870463.074000000954 3966357.902999997139 60484.432783096 2024-06-23T10:23:12.459477+00:00 19994330.271000031382 29000292.978999968618 27870462.949000000954 3964703.023000001907 60484.432794566 2024-06-23T10:23:13.450483+00:00 19994330.274999979883 29000293.030000090599 27870463.019999980927 3959152.021000028122 60484.432806225 2024-06-23T10:23:14.457858+00:00 19994330.274000048637 29000292.995999928564 27870462.967999938875 3964009.975000023842 60484.432817879 2024-06-23T10:23:15.464738+00:00 19994330.271999958903 29000292.976000070572 27870463.001000050455 3960942.962999939919 60484.432829355 2024-06-23T10:23:16.456241+00:00 19994330.269999980927 29000293.064999941736 27870463.092000011355 3966758.950000048149 60484.432841009 2024-06-23T10:23:17.463120+00:00 19994330.275000099093 29000292.953999999911 27870462.921999931335 3964996.070999979973 60484.432852484 2024-06-23T10:23:18.454624+00:00 19994330.272999998182 29000293.019000049680 27870463.014000058174 3958205.983999968041 60484.432864138 2024-06-23T10:23:19.461503+00:00 19994330.269999980927 29000292.972999930382 27870462.975999951363 3962601.106000065804 60484.432875614 2024-06-23T10:23:20.453006+00:00 19994330.274999979883 29000292.978000041097 27870462.974000100046 3959954.023000001907 60484.432887267 2024-06-23T10:23:21.459885+00:00 19994330.271000031382 29000293.045000001788 27870463.001999970526 3962342.912999988068 60484.432898743 2024-06-23T10:23:22.451388+00:00 19994330.269999980927 29000292.986999999732 27870463.065999981016 3959662.011999965180 60484.432910402 2024-06-23T10:23:23.458763+00:00 19994330.274000048637 29000293.035000000149 27870462.978999968618 3962387.032999991905 60484.432921872 2024-06-23T10:23:24.449771+00:00 19994330.273999929428 29000292.949999999255 27870463.009000059217 3963377.909000039101 60484.432933532 2024-06-23T10:23:25.457146+00:00 19994330.274000048637 29000293.035999998450 27870462.965999960899 3969116.041000009049 60484.432945185 2024-06-23T10:23:26.464025+00:00 19994330.270999908447 29000292.998999979347 27870463.008000019938 3965426.095999956131 60484.432956661 2024-06-23T10:23:27.455528+00:00 19994330.271000031382 29000292.980000019073 27870462.968999978155 3958153.844000101089 60484.432968315 2024-06-23T10:23:28.462407+00:00 19994330.272000070661 29000293.011999990791 27870463.017000000924 3966885.048999906052 60484.432979790 2024-06-23T10:23:29.453911+00:00 19994330.273999929428 29000293.009999990463 27870462.982000000775 3962615.991000055801 60484.432991450 2024-06-23T10:23:30.461285+00:00 19994330.272999998182 29000292.991000030190 27870463.072999998927 3963108.032999991905 60484.433002920 2024-06-23T10:23:31.452293+00:00 19994330.274999998510 29000292.967999991030 27870462.951000008732 3962581.990000010002 60484.433014580 2024-06-23T10:23:32.459668+00:00 19994330.269999999553 29000293.031000021845 27870463.007999990135 3962660.756999969017 60484.433026049 2024-06-23T10:23:33.450675+00:00 19994330.274000000209 29000292.970999959856 27870462.973000019789 3962773.256000041962 60484.433037709 2024-06-23T10:23:34.458051+00:00 19994330.269000008702 29000293.051999989897 27870463.025999989361 3957744.138999938965 60484.433049179 2024-06-23T10:23:35.449058+00:00 19994330.274999991059 29000292.951000031084 27870462.993999991566 3962652.781000018120 60484.433060838 2024-06-23T10:23:36.456432+00:00 19994330.276000011712 29000293.010999981314 27870462.996999979019 3958659.039000033867 60484.433072492 2024-06-23T10:23:37.463312+00:00 19994330.269999980927 29000293.012000020593 27870463.008000019938 3958304.082000017166 60484.433083968 2024-06-23T10:23:38.454815+00:00 19994330.271000031382 29000293.013999998569 27870462.981000009924 3960272.934000014793 60484.433095621 2024-06-23T10:23:39.461695+00:00 19994330.273999989033 29000292.982999980450 27870463.049000021070 3960065.099999905098 60484.433107097 2024-06-23T10:23:40.453198+00:00 19994330.271000001580 29000292.973000049591 27870462.986000001431 3956701.927000045776 60484.433118757 2024-06-23T10:23:41.460573+00:00 19994330.272000011057 29000293.006999969482 27870462.984999950975 3959161.962999939919 60484.433130227 2024-06-23T10:23:42.451579+00:00 19994330.274999979883 29000293.024999979883 27870462.993000030518 3960473.037000060081 60484.433141886 2024-06-23T10:23:43.458954+00:00 19994330.272000011057 29000292.986000061035 27870463.034999970347 3964664.962999939919 60484.433153362 2024-06-23T10:23:44.450459+00:00 19994330.272000011057 29000293.013999938965 27870462.995000001043 3960453.099000095855 60484.433165016 2024-06-23T10:23:45.457338+00:00 19994330.269999980927 29000293.022000070661 27870462.975000020117 3960223.909999967087 60484.433176675 2024-06-23T10:23:46.464713+00:00 19994330.276000019163 29000292.974999900907 27870463.022999998182 3958668.973999977112 60484.433188145 2024-06-23T10:23:47.455720+00:00 19994330.271999958903 29000292.996999979019 27870462.970000028610 3961337.019999980927 60484.433199804 2024-06-23T10:23:48.463095+00:00 19994330.274000048637 29000292.974000100046 27870462.995000001043 3961820.958000063896 60484.433211274 2024-06-23T10:23:49.454103+00:00 19994330.268999990076 29000293.000000000000 27870462.985000010580 3962932.146999955177 60484.433222934 2024-06-23T10:23:50.461478+00:00 19994330.271999958903 29000293.032999988645 27870463.005999919027 3964036.935000061989 60484.433234404 2024-06-23T10:23:51.452485+00:00 19994330.275000039488 29000292.962999939919 27870463.008000019938 3963505.972000002861 60484.433246063 2024-06-23T10:23:52.459860+00:00 19994330.270999971777 29000293.075000051409 27870463.049000021070 3959753.058999896049 60484.433257539 2024-06-23T10:23:53.451363+00:00 19994330.274000048637 29000292.937999960035 27870462.914000030607 3965136.866000055801 60484.433269192 2024-06-23T10:23:54.458243+00:00 19994330.271999958903 29000292.999000068754 27870463.092000011355 3958936.110000013839 60484.433280668 2024-06-23T10:23:55.449746+00:00 19994330.271000031382 29000293.015999909490 27870462.946999911219 3957992.924999951851 60484.433292328 2024-06-23T10:23:56.457120+00:00 19994330.271999958903 29000293.037999991328 27870463.077000018209 3960688.052999972831 60484.433303982 2024-06-23T10:23:57.464000+00:00 19994330.277000069618 29000292.985000010580 27870462.983000040054 3962291.949000000954 60484.433315457 2024-06-23T10:23:58.455503+00:00 19994330.272999998182 29000293.019000001252 27870463.039999961853 3959429.029000043869 60484.433327117 2024-06-23T10:23:59.462878+00:00 19994330.270999908447 29000292.971999999136 27870462.935000058264 3961439.090999960899 60484.433338587 2024-06-23T10:24:00.453886+00:00 19994330.270000100136 29000292.978999990970 27870462.944000009447 3958337.920000075828 60484.433350246 2024-06-23T10:24:01.461261+00:00 19994330.270999908447 29000293.022999998182 27870463.022999998182 3961227.115999937057 60484.433361716 2024-06-23T10:24:02.452268+00:00 19994330.275000099093 29000293.002000000328 27870463.030999898911 3961529.919000030030 60484.433373375 2024-06-23T10:24:03.459643+00:00 19994330.271999958903 29000292.991000000387 27870462.968000050634 3961414.912999988068 60484.433384845 2024-06-23T10:24:04.450651+00:00 19994330.272999998182 29000293.013000011444 27870463.034999970347 3963654.139000058174 60484.433396505 2024-06-23T10:24:05.458026+00:00 19994330.274000048637 29000292.977999988943 27870462.993000030518 3962888.886999965180 60484.433407975 2024-06-23T10:24:06.449033+00:00 19994330.268999930471 29000293.039000000805 27870463.017000000924 3958268.083999990951 60484.433419635 2024-06-23T10:24:07.456408+00:00 19994330.274999979883 29000292.957000020891 27870463.011000011116 3962954.143000007141 60484.433431288 2024-06-23T10:24:08.463287+00:00 19994330.274999979883 29000293.022999998182 27870463.018999990076 3965205.756999969017 60484.433442764 2024-06-23T10:24:09.454790+00:00 19994330.272000070661 29000292.974999960512 27870462.942000001669 3963581.057999968994 60484.433454423 2024-06-23T10:24:10.462166+00:00 19994330.271000031382 29000293.008999999613 27870463.011999990791 3960059.021999999881 60484.433465893 2024-06-23T10:24:11.453173+00:00 19994330.270999908447 29000292.988000039011 27870462.978000018746 3962295.904999998864 60484.433477553 2024-06-23T10:24:12.460548+00:00 19994330.272000070661 29000293.026999950409 27870463.000000000000 3964888.021000000183 60484.433489023 2024-06-23T10:24:13.451555+00:00 19994330.273999929428 29000292.993000030518 27870463.039999991655 3964877.947000001092 60484.433500682 2024-06-23T10:24:14.458931+00:00 19994330.272000070661 29000292.995000001043 27870463.011000011116 3962828.096999999136 60484.433512152 2024-06-23T10:24:15.449938+00:00 19994330.272999998182 29000293.024999979883 27870462.988000009209 3958915.041999998968 60484.433523811 2024-06-23T10:24:16.457313+00:00 19994330.270999908447 29000292.965000029653 27870462.971999999136 3962578.957000001799 60484.433535282 2024-06-23T10:24:17.448319+00:00 19994330.274000048637 29000293.006999969482 27870463.004000011832 3960632.025000001770 60484.433546941 2024-06-23T10:24:18.455695+00:00 19994330.271000031382 29000292.985000010580 27870462.984999950975 3959719.843999996781 60484.433558600 2024-06-23T10:24:19.463071+00:00 19994330.276999950409 29000293.016000028700 27870463.054000020027 3959534.097999996971 60484.433570070 2024-06-23T10:24:20.454078+00:00 19994330.271000031382 29000293.000000000000 27870462.939000010490 3958653.036000005901 60484.433581730 2024-06-23T10:24:21.461453+00:00 19994330.272999998182 29000292.987999919802 27870462.977999988943 3966438.946999996901 60484.433593200 2024-06-23T10:24:22.452460+00:00 19994330.269999980927 29000292.964000109583 27870463.033999979496 3965612.000000000000 60484.433604859 2024-06-23T10:24:23.459835+00:00 19994330.271000031382 29000293.010999921709 27870462.988000039011 3964333.015000001062 60484.433616329 2024-06-23T10:24:24.450842+00:00 19994330.278000000864 29000293.024000048637 27870463.000000000000 3959684.049999997020 60484.433627989 2024-06-23T10:24:25.458218+00:00 19994330.269000001252 29000292.970999959856 27870462.970999959856 3963813.074000000954 60484.433639458 2024-06-23T10:24:26.449225+00:00 19994330.275000009686 29000293.064000010490 27870463.049000021070 3957719.826000005007 60484.433651118 2024-06-23T10:24:27.456600+00:00 19994330.269999999553 29000292.968999978155 27870462.937000039965 3963148.119000003207 60484.433662772 2024-06-23T10:24:28.463479+00:00 19994330.271999999881 29000293.024999979883 27870463.050999999046 3958459.939999998081 60484.433674247 2024-06-23T10:24:29.454983+00:00 19994330.272999998182 29000292.946000099182 27870462.993999961764 3962546.019999995828 60484.433685901 2024-06-23T10:24:30.461862+00:00 19994330.273999989033 29000293.056999921799 27870463.011999960989 3960086.025000005960 60484.433697377 2024-06-23T10:24:31.453365+00:00 19994330.272999998182 29000292.978999968618 27870463.004000071436 3960863.016999990214 60484.433709031 2024-06-23T10:24:32.460244+00:00 19994330.272000011057 29000292.995000001043 27870463.008999940008 3962221.991000012029 60484.433720506 2024-06-23T10:24:33.451747+00:00 19994330.269999980927 29000293.025000099093 27870463.018000010401 3959805.062999994028 60484.433732166 2024-06-23T10:24:34.459122+00:00 19994330.274000018835 29000292.979999899864 27870463.001000050455 3962413.912000000011 60484.433743636 2024-06-23T10:24:35.450130+00:00 19994330.273999989033 29000292.993000000715 27870462.960999969393 3963291.015000001062 60484.433755295 2024-06-23T10:24:36.457505+00:00 19994330.272000011057 29000293.026000000536 27870463.069000009447 3961231.943999990821 60484.433766771 2024-06-23T10:24:37.449008+00:00 19994330.272000011057 29000292.945999998599 27870462.971999999136 3964370.091000006068 60484.433778425 2024-06-23T10:24:38.455887+00:00 19994330.271999958903 29000293.024999991059 27870463.024999979883 3961435.937000005972 60484.433790084 2024-06-23T10:24:39.463262+00:00 19994330.273999989033 29000293.019999999553 27870462.963000059128 3963633.930999993812 60484.433801554 2024-06-23T10:24:40.454270+00:00 19994330.270000040531 29000293.024000018835 27870463.067000031471 3964618.062000005972 60484.433813213 2024-06-23T10:24:41.461645+00:00 19994330.274999979883 29000292.966999981552 27870462.939999941736 3960470.965999991167 60484.433824684 2024-06-23T10:24:42.452651+00:00 19994330.273999989033 29000292.982000019401 27870462.996999979019 3963217.973000004888 60484.433836343 2024-06-23T10:24:43.460027+00:00 19994330.272000011057 29000293.010999981314 27870462.948000069708 3961011.976999998093 60484.433847819 2024-06-23T10:24:44.451531+00:00 19994330.268000010401 29000293.021000001580 27870463.028999920934 3960210.173000007868 60484.433859472 2024-06-23T10:24:45.458410+00:00 19994330.276000019163 29000292.988000039011 27870462.964000009000 3960415.940999985207 60484.433870948 2024-06-23T10:24:46.449913+00:00 19994330.272999998182 29000293.023999989033 27870463.025999989361 3957801.031000018120 60484.433882608 2024-06-23T10:24:47.457288+00:00 19994330.269999980927 29000292.967000011355 27870462.968000009656 3962497.020999997854 60484.433894077 2024-06-23T10:24:48.448295+00:00 19994330.273999989033 29000292.984999950975 27870463.018999990076 3961263.893999993801 60484.433905737 2024-06-23T10:24:49.455670+00:00 19994330.272999998182 29000293.032000008970 27870463.060999989510 3962222.067000002135 60484.433917391 2024-06-23T10:24:50.462550+00:00 19994330.269999980927 29000292.977000001818 27870462.949000000954 3960874.946999996901 60484.433928866 2024-06-23T10:24:51.454053+00:00 19994330.271000031382 29000293.006000038236 27870463.015999998897 3961840.066000015009 60484.433940526 2024-06-23T10:24:52.461428+00:00 19994330.279000040144 29000293.024999979883 27870462.995999988168 3963107.938999981154 60484.433951996 2024-06-23T10:24:53.452435+00:00 19994330.271999958903 29000292.986000061035 27870462.993000030518 3962215.106000006199 60484.433963655 2024-06-23T10:24:54.459810+00:00 19994330.269999980927 29000293.014999989420 27870463.013999998569 3968220.958999990951 60484.433975125 2024-06-23T10:24:55.450817+00:00 19994330.272000070661 29000292.990999940783 27870462.991000000387 3963238.912000000011 60484.433986785 2024-06-23T10:24:56.458193+00:00 19994330.271999958903 29000292.981999989599 27870463.018000010401 3960665.032000004780 60484.433998255 2024-06-23T10:24:57.449200+00:00 19994330.273999929428 29000292.989000078291 27870462.964999970049 3955233.083999990951 60484.434009914 2024-06-23T10:24:58.456575+00:00 19994330.272000070661 29000293.029999971390 27870463.023999989033 3959913.942000002135 60484.434021384 2024-06-23T10:24:59.447582+00:00 19994330.273999929428 29000293.013000011444 27870463.041999999434 3969347.923999994993 60484.434033044 2024-06-23T10:25:00.454958+00:00 19994330.272000070661 29000293.013000011444 27870463.039000030607 3964436.050000011921 60484.434044703 2024-06-23T10:25:01.462333+00:00 19994330.271999958903 29000292.968999978155 27870462.934999998659 3963481.009999989998 60484.434056173 2024-06-23T10:25:02.453340+00:00 19994330.271000031382 29000292.975999951363 27870462.925999999046 3968913.930000007153 60484.434067832 2024-06-23T10:25:03.460715+00:00 19994330.274999979883 29000292.971000079066 27870463.046999990940 3963405.066000015009 60484.434079308 2024-06-23T10:25:04.452218+00:00 19994330.272999998182 29000293.060999989510 27870463.008999940008 3956821.968999981880 60484.434090962 2024-06-23T10:25:05.459098+00:00 19994330.274000048637 29000293.003999948502 27870463.050999999046 3962824.988000005018 60484.434102437 2024-06-23T10:25:06.450600+00:00 19994330.268999930471 29000292.981999989599 27870462.938000079244 3957933.030999987852 60484.434114097 2024-06-23T10:25:07.457976+00:00 19994330.274000048637 29000292.991999980062 27870462.983999971300 3965587.055000007153 60484.434125567 2024-06-23T10:25:08.448983+00:00 19994330.271000031382 29000292.985000010580 27870463.003999948502 3966261.074000000954 60484.434137220 2024-06-23T10:25:09.455862+00:00 19994330.271999958903 29000292.996000051498 27870462.973000049591 3962758.861000000965 60484.434148880 2024-06-23T10:25:10.463237+00:00 19994330.274999979883 29000292.995999928564 27870463.013000011444 3965096.068000019062 60484.434160356 2024-06-23T10:25:11.454740+00:00 19994330.272000070661 29000293.042999979109 27870463.092000011355 3968550.945999979973 60484.434172010 2024-06-23T10:25:12.461620+00:00 19994330.268999930471 29000293.039000000805 27870462.993000030518 3960588.032999991905 60484.434183479 2024-06-23T10:25:13.452627+00:00 19994330.272999998182 29000292.931000001729 27870462.940999981016 3963837.994000018109 60484.434195139 2024-06-23T10:25:14.460002+00:00 19994330.274999979883 29000293.027999989688 27870463.018999930471 3961302.921000003815 60484.434206609 2024-06-23T10:25:15.451009+00:00 19994330.272999998182 29000292.996000010520 27870462.968999978155 3965097.136999994982 60484.434218268 2024-06-23T10:25:16.458385+00:00 19994330.271000031382 29000293.002000000328 27870462.990000009537 3965865.937999994028 60484.434229738 2024-06-23T10:25:17.449392+00:00 19994330.274000000209 29000293.005999978632 27870462.985000010580 3962231.933999984991 60484.434241398 2024-06-23T10:25:18.456767+00:00 19994330.271000001580 29000292.987000018358 27870463.040000081062 3961807.110000013839 60484.434252874 2024-06-23T10:25:19.448270+00:00 19994330.272999998182 29000292.991999980062 27870463.002999901772 3960269.018999993801 60484.434264527 2024-06-23T10:25:20.455149+00:00 19994330.276999998838 29000293.002000000328 27870462.983000040054 3963262.907000004780 60484.434276187 2024-06-23T10:25:21.462525+00:00 19994330.267999991775 29000293.007000029087 27870463.016000028700 3965060.009000002872 60484.434287657 2024-06-23T10:25:22.453532+00:00 19994330.271000009030 29000293.004000011832 27870463.014999989420 3960928.064000010025 60484.434299316 2024-06-23T10:25:23.460906+00:00 19994330.274000000209 29000292.991000000387 27870463.043999999762 3956590.958000003826 60484.434310792 2024-06-23T10:25:24.452410+00:00 19994330.271999981254 29000293.021999958903 27870463.011999990791 3960169.013999999035 60484.434322446 2024-06-23T10:25:25.459289+00:00 19994330.277000010014 29000293.018999990076 27870462.967000000179 3961036.074999988079 60484.434333921 2024-06-23T10:25:26.450792+00:00 19994330.271000001580 29000292.924000021070 27870462.890000000596 3960255.850000023842 60484.434345581 2024-06-23T10:25:27.458168+00:00 19994330.271999981254 29000293.047999981791 27870463.087000008672 3958681.023999989033 60484.434357051 2024-06-23T10:25:28.449175+00:00 19994330.272000011057 29000293.032000008970 27870463.025999989361 3962002.104999959003 60484.434368710 2024-06-23T10:25:29.456549+00:00 19994330.268999990076 29000292.953999999911 27870462.988999988884 3964468.877000033855 60484.434380186 2024-06-23T10:25:30.448053+00:00 19994330.273999989033 29000293.028000060469 27870463.009999990463 3962971.124000012875 60484.434391845 2024-06-23T10:25:31.455428+00:00 19994330.272999998182 29000292.997999910265 27870463.019000019878 3962712.986000000965 60484.434403499 2024-06-23T10:25:32.462308+00:00 19994330.275000039488 29000292.944000009447 27870462.973000019789 3964774.950999975204 60484.434414974 2024-06-23T10:25:33.453811+00:00 19994330.270999971777 29000293.015000101179 27870462.941999968141 3963115.027000010014 60484.434426629 2024-06-23T10:25:34.460690+00:00 19994330.271000031382 29000293.012999888510 27870463.012000020593 3956958.959999979008 60484.434438104 2024-06-23T10:25:35.452193+00:00 19994330.272999998182 29000293.010000109673 27870463.076999958605 3964093.002000033855 60484.434449758 2024-06-23T10:25:36.459072+00:00 19994330.274999979883 29000293.010999921709 27870462.953000009060 3967494.982999979984 60484.434461234 2024-06-23T10:25:37.450576+00:00 19994330.272999998182 29000292.943000078201 27870462.977000001818 3965576.003000020981 60484.434472893 2024-06-23T10:25:38.457951+00:00 19994330.273999989033 29000293.037999991328 27870462.984000030905 3966762.115999997128 60484.434484363 2024-06-23T10:25:39.448958+00:00 19994330.267000019550 29000293.019999980927 27870463.002999961376 3960857.011999965180 60484.434496022 2024-06-23T10:25:40.456333+00:00 19994330.274999979883 29000292.998000029474 27870463.069000009447 3962167.827000021935 60484.434507492 2024-06-23T10:25:41.447341+00:00 19994330.273999989033 29000293.000999931246 27870462.972000058740 3964191.010999978054 60484.434519152 2024-06-23T10:25:42.454716+00:00 19994330.272999998182 29000292.980000019073 27870462.978999968618 3967068.989000021946 60484.434530811 2024-06-23T10:25:43.462091+00:00 19994330.271000031382 29000293.031000021845 27870463.016999959946 3958365.115000010002 60484.434542281 2024-06-23T10:25:44.453098+00:00 19994330.271999958903 29000292.970000028610 27870462.945000048727 3966307.971000016201 60484.434553941 2024-06-23T10:25:45.460474+00:00 19994330.271000031382 29000293.031000021845 27870463.023999929428 3964465.994999945164 60484.434565417 2024-06-23T10:25:46.451976+00:00 19994330.272999998182 29000292.959999918938 27870463.035000089556 3958562.947000027169 60484.434577070 2024-06-23T10:25:47.458856+00:00 19994330.272999998182 29000293.029000040144 27870463.004999998957 3956328.027999997139 60484.434588546 2024-06-23T10:25:48.450359+00:00 19994330.274999979883 29000292.980999950320 27870462.964999910444 3958886.049000024796 60484.434600200 2024-06-23T10:25:49.457238+00:00 19994330.272000070661 29000292.964999999851 27870462.980000019073 3963590.048999965191 60484.434611675 2024-06-23T10:25:50.448741+00:00 19994330.270999908447 29000293.015000000596 27870462.986999988556 3959969.923000038136 60484.434623329 2024-06-23T10:25:51.455620+00:00 19994330.272999998182 29000293.065000001341 27870463.050000071526 3957086.060999989975 60484.434634805 2024-06-23T10:25:52.447124+00:00 19994330.271000031382 29000292.964999999851 27870463.004999998957 3956134.043999969959 60484.434646464 2024-06-23T10:25:53.454499+00:00 19994330.272999998182 29000292.991999998689 27870462.965999960899 3960793.858000040054 60484.434658118 2024-06-23T10:25:54.461378+00:00 19994330.274000048637 29000293.043000008911 27870463.031000021845 3963223.986000000965 60484.434669593 2024-06-23T10:25:55.452881+00:00 19994330.272999998182 29000293.013999998569 27870463.006999969482 3964073.030999958981 60484.434681247 2024-06-23T10:25:56.459761+00:00 19994330.269999980927 29000292.947000000626 27870462.971999999136 3961415.027000010014 60484.434692717 2024-06-23T10:25:57.450768+00:00 19994330.271000031382 29000292.988000009209 27870463.006000038236 3959342.959999979008 60484.434704376 2024-06-23T10:25:58.458143+00:00 19994330.276999950409 29000292.951000008732 27870462.985000010580 3958796.955000042915 60484.434715852 2024-06-23T10:25:59.449645+00:00 19994330.271000031382 29000293.079999979585 27870463.036000009626 3960528.092999995220 60484.434727512 2024-06-23T10:26:00.457021+00:00 19994330.271999958903 29000292.966000020504 27870462.962999939919 3956214.907999991905 60484.434738982 2024-06-23T10:26:01.448028+00:00 19994330.272999998182 29000293.005999978632 27870463.003999948502 3962045.072000027169 60484.434750641 2024-06-23T10:26:02.455404+00:00 19994330.269999980927 29000293.003000020981 27870463.059999998659 3959471.936999977101 60484.434762111 2024-06-23T10:26:03.446411+00:00 19994330.274000048637 29000293.013999998569 27870462.982999999076 3961886.036000012886 60484.434773771 2024-06-23T10:26:04.453786+00:00 19994330.274000048637 29000292.959999978542 27870462.947999998927 3960728.021999955177 60484.434785430 2024-06-23T10:26:05.461161+00:00 19994330.272999998182 29000293.063000019640 27870463.058999989182 3963906.992000042927 60484.434796900 2024-06-23T10:26:06.452169+00:00 19994330.272999998182 29000292.940000001341 27870462.951000008732 3960382.988999962807 60484.434808560 2024-06-23T10:26:07.459544+00:00 19994330.270999908447 29000293.022999938577 27870462.981000009924 3956117.995000004768 60484.434820029 2024-06-23T10:26:08.450551+00:00 19994330.271000031382 29000292.976000070572 27870463.036000009626 3957099.054000020027 60484.434831689 2024-06-23T10:26:09.457926+00:00 19994330.278000000864 29000293.031000021845 27870462.995999988168 3961626.901000022888 60484.434843159 2024-06-23T10:26:10.448933+00:00 19994330.271000031382 29000292.987999919802 27870463.006999969482 3958402.111999989022 60484.434854819 2024-06-23T10:26:11.456308+00:00 19994330.271000001580 29000293.035000089556 27870463.020000040531 3958573.935999989975 60484.434866294 2024-06-23T10:26:12.447812+00:00 19994330.271999999881 29000293.008999940008 27870462.982999980450 3954037.023000001907 60484.434877948 2024-06-23T10:26:13.454691+00:00 19994330.271000001580 29000292.952000018209 27870462.975000020117 3960080.986000000965 60484.434889607 2024-06-23T10:26:14.462066+00:00 19994330.276000011712 29000293.031000021845 27870463.010999981314 3959516.097000002861 60484.434901083 2024-06-23T10:26:15.453569+00:00 19994330.271999999881 29000292.975999951363 27870463.041999999434 3959169.870000004768 60484.434912737 2024-06-23T10:26:16.460449+00:00 19994330.271000001580 29000292.986000061035 27870462.979000028223 3959003.097999989986 60484.434924212 2024-06-23T10:26:17.451951+00:00 19994330.272999998182 29000293.026999950409 27870463.009999990463 3954410.876999973785 60484.434935866 2024-06-23T10:26:18.458831+00:00 19994330.269999980927 29000293.003000020981 27870463.025999959558 3958601.039000033867 60484.434947342 2024-06-23T10:26:19.450334+00:00 19994330.272999998182 29000292.998000029474 27870462.929000020027 3960577.006999969017 60484.434958995 2024-06-23T10:26:20.457213+00:00 19994330.276000019163 29000293.001999970526 27870462.993999961764 3961658.097999989986 60484.434970471 2024-06-23T10:26:21.448717+00:00 19994330.271000001580 29000292.995999928564 27870463.085000038147 3957432.907000004780 60484.434982125 2024-06-23T10:26:22.455596+00:00 19994330.272999998182 29000293.019000049680 27870462.988000039011 3959323.069999992847 60484.434993600 2024-06-23T10:26:23.447099+00:00 19994330.269999980927 29000292.973999980837 27870462.949999928474 3957173.962999999989 60484.435005254 2024-06-23T10:26:24.453978+00:00 19994330.275000039488 29000293.014000058174 27870463.022999998182 3963142.927000045776 60484.435016914 2024-06-23T10:26:25.461352+00:00 19994330.272999998182 29000292.995999928564 27870463.019000049680 3959328.963999987114 60484.435028384 2024-06-23T10:26:26.452360+00:00 19994330.272999938577 29000293.008000001311 27870463.008999940008 3958065.092999935150 60484.435040043 2024-06-23T10:26:27.459736+00:00 19994330.272999998182 29000292.971999999136 27870462.969000101089 3956091.986000061035 60484.435051519 2024-06-23T10:26:28.451239+00:00 19994330.270000040531 29000293.015000000596 27870462.972999930382 3964696.003999948967 60484.435063173 2024-06-23T10:26:29.458118+00:00 19994330.272999998182 29000293.000999998301 27870463.036000009626 3963012.989000082016 60484.435074648 2024-06-23T10:26:30.449621+00:00 19994330.270999971777 29000292.986999988556 27870462.911999940872 3961606.940999985207 60484.435086308 2024-06-23T10:26:31.456996+00:00 19994330.278000000864 29000293.013999998569 27870463.074000000954 3959290.054000020027 60484.435097778 2024-06-23T10:26:32.448003+00:00 19994330.268999990076 29000293.003000020981 27870463.029000040144 3958202.013999938965 60484.435109437 2024-06-23T10:26:33.455379+00:00 19994330.272999998182 29000293.002000000328 27870463.024000048637 3965895.001000047196 60484.435120913 2024-06-23T10:26:34.446882+00:00 19994330.269000049680 29000292.980999980122 27870462.925999999046 3964164.958999990951 60484.435132567 2024-06-23T10:26:35.453761+00:00 19994330.276999950409 29000293.015999998897 27870463.054000020027 3966994.085000038147 60484.435144226 2024-06-23T10:26:36.461136+00:00 19994330.271000031382 29000292.970000028610 27870462.978999968618 3964559.858999968041 60484.435155696 2024-06-23T10:26:37.452144+00:00 19994330.274000048637 29000293.055000010878 27870462.981999989599 3965292.029999970924 60484.435167355 2024-06-23T10:26:38.459519+00:00 19994330.271999958903 29000292.944999989122 27870462.996999979019 3958162.032000064850 60484.435178826 2024-06-23T10:26:39.450526+00:00 19994330.268000010401 29000293.001999970526 27870463.041000008583 3964874.050999999046 60484.435190485 2024-06-23T10:26:40.457901+00:00 19994330.273999929428 29000293.054000020027 27870462.964000001550 3963324.973999977112 60484.435201955 2024-06-23T10:26:41.448908+00:00 19994330.272999998182 29000292.934000018984 27870462.945000000298 3959095.004999995232 60484.435213614 2024-06-23T10:26:42.456283+00:00 19994330.276000019163 29000293.039999961853 27870463.081999998540 3964271.983999968041 60484.435225090 2024-06-23T10:26:43.447787+00:00 19994330.269000049680 29000293.028000000864 27870463.008000001311 3961125.097000002861 60484.435236744 2024-06-23T10:26:44.454666+00:00 19994330.272999998182 29000292.961000028998 27870462.960999980569 3961224.906999946106 60484.435248219 2024-06-23T10:26:45.446169+00:00 19994330.272999998182 29000293.024999979883 27870463.014000028372 3961332.086000084877 60484.435259873 2024-06-23T10:26:46.453048+00:00 19994330.272999998182 29000292.983999971300 27870463.040999978781 3961780.986999989022 60484.435271533 2024-06-23T10:26:47.460424+00:00 19994330.274999979883 29000293.042000059038 27870462.977000001818 3961350.085000038147 60484.435283008 2024-06-23T10:26:48.451927+00:00 19994330.271999958903 29000292.962000008672 27870462.942000001669 3960723.778999925125 60484.435294662 2024-06-23T10:26:49.458805+00:00 19994330.271000031382 29000293.021000031382 27870463.083000030369 3961447.115000010002 60484.435306138 2024-06-23T10:26:50.450309+00:00 19994330.271000031382 29000292.960999969393 27870462.891999959946 3959916.014999986161 60484.435317792 2024-06-23T10:26:51.457188+00:00 19994330.272999998182 29000292.981999989599 27870463.055999990553 3963307.950999975204 60484.435329267 2024-06-23T10:26:52.448691+00:00 19994330.271999958903 29000293.046999931335 27870463.039000030607 3966526.981000065804 60484.435340927 2024-06-23T10:26:53.456066+00:00 19994330.277000069618 29000292.974000100046 27870462.912000000477 3957302.125999927986 60484.435352397 2024-06-23T10:26:54.447074+00:00 19994330.269999980927 29000292.993999961764 27870463.023999989033 3962791.892000079155 60484.435364056 2024-06-23T10:26:55.454449+00:00 19994330.271999958903 29000293.029999971390 27870463.064000010490 3959910.937999964226 60484.435375710 2024-06-23T10:26:56.461329+00:00 19994330.272000070661 29000292.958999991417 27870462.927999969572 3964215.118000030983 60484.435387186 2024-06-23T10:26:57.452832+00:00 19994330.270999908447 29000292.999000068754 27870463.032000008970 3961127.963999987114 60484.435398839 2024-06-23T10:26:58.459710+00:00 19994330.274000048637 29000293.044999960810 27870463.016000028700 3961082.942999958992 60484.435410315 2024-06-23T10:26:59.451214+00:00 19994330.274999979883 29000293.037000060081 27870463.031999949366 3961331.077000021935 60484.435421969 2024-06-23T10:27:00.458093+00:00 19994330.271999958903 29000292.958999991417 27870462.942000031471 3961063.944000006188 60484.435433445 2024-06-23T10:27:01.449596+00:00 19994330.269000049680 29000292.964999910444 27870462.988000039011 3958049.935000061989 60484.435445098 2024-06-23T10:27:02.456475+00:00 19994330.272999998182 29000293.016000028700 27870463.036999940872 3960110.064999938011 60484.435456574 2024-06-23T10:27:03.447978+00:00 19994330.274000048637 29000293.059999998659 27870463.022999998182 3965032.090999960899 60484.435468228 2024-06-23T10:27:04.454858+00:00 19994330.273999929428 29000292.949999999255 27870462.957000020891 3962660.912000060081 60484.435479703 2024-06-23T10:27:05.446361+00:00 19994330.271999999881 29000292.970999989659 27870463.008999940008 3954755.978000044823 60484.435491363 2024-06-23T10:27:06.453735+00:00 19994330.274000000209 29000293.035000011325 27870462.959000110626 3960627.035999894142 60484.435503016 2024-06-23T10:27:07.460615+00:00 19994330.269999999553 29000293.006000000983 27870463.010999921709 3958146.973000050057 60484.435514492 2024-06-23T10:27:08.452118+00:00 19994330.271999999881 29000292.979999989271 27870463.054000020027 3962339.006000041962 60484.435526146 2024-06-23T10:27:09.458998+00:00 19994330.275999989361 29000292.977000001818 27870462.963999990374 3958348.992999910843 60484.435537621 2024-06-23T10:27:10.450501+00:00 19994330.271000001580 29000293.037000000477 27870463.006999969482 3961749.030000091065 60484.435549275 2024-06-23T10:27:11.457380+00:00 19994330.271000001580 29000293.002000000328 27870463.032000061125 3959291.995000004768 60484.435560751 2024-06-23T10:27:12.448883+00:00 19994330.272000011057 29000293.010999981314 27870462.971999999136 3957586.120000004768 60484.435572410 2024-06-23T10:27:13.456258+00:00 19994330.274999979883 29000292.983000040054 27870462.952000018209 3959784.833999990951 60484.435583880 2024-06-23T10:27:14.447266+00:00 19994330.269000019878 29000293.059000018984 27870463.143999930471 3955595.128999948967 60484.435595540 2024-06-23T10:27:15.454641+00:00 19994330.274999979883 29000292.930999990553 27870462.889000058174 3954847.889999986161 60484.435607010 2024-06-23T10:27:16.445647+00:00 19994330.272000011057 29000293.000999990851 27870463.019999980927 3959015.978999971878 60484.435618669 2024-06-23T10:27:17.453023+00:00 19994330.271999981254 29000293.001999970526 27870462.985000010580 3962063.013000010978 60484.435630323 2024-06-23T10:27:18.459902+00:00 19994330.272999998182 29000293.008999999613 27870463.021999958903 3958133.088000059128 60484.435641799 2024-06-23T10:27:19.451406+00:00 19994330.272999998182 29000293.011000040919 27870462.951000001281 3957065.896000028122 60484.435653452 2024-06-23T10:27:20.458285+00:00 19994330.273999989033 29000292.971999999136 27870463.013999998569 3962986.007999897003 60484.435664928 2024-06-23T10:27:21.449788+00:00 19994330.272000011057 29000293.005999978632 27870462.977000001818 3960539.092000008095 60484.435676588 2024-06-23T10:27:22.457163+00:00 19994330.272000011057 29000293.013999938965 27870463.093000009656 3961611.961000084877 60484.435688057 2024-06-23T10:27:23.448171+00:00 19994330.268999990076 29000292.943000078201 27870462.953000009060 3956485.018999934196 60484.435699717 2024-06-23T10:27:24.455545+00:00 19994330.276000019163 29000293.059999939054 27870463.000999990851 3956935.991000055801 60484.435711193 2024-06-23T10:27:25.447049+00:00 19994330.268999990076 29000292.963999990374 27870462.993999991566 3962209.940999985207 60484.435722847 2024-06-23T10:27:26.453928+00:00 19994330.275999959558 29000293.043000098318 27870463.022000011057 3962170.996999979019 60484.435734322 2024-06-23T10:27:27.445431+00:00 19994330.270000040531 29000292.949000000954 27870462.965999990702 3962679.004999995232 60484.435745982 2024-06-23T10:27:28.452807+00:00 19994330.274999979883 29000293.017999891192 27870463.016000028700 3958258.057999968994 60484.435757635 2024-06-23T10:27:29.459686+00:00 19994330.269999980927 29000293.008000019938 27870463.000000000000 3961020.062000035774 60484.435769111 2024-06-23T10:27:30.451189+00:00 19994330.274000048637 29000292.977000001818 27870462.927999969572 3960585.917999982834 60484.435780765 2024-06-23T10:27:31.458068+00:00 19994330.274999920279 29000293.041000008583 27870463.117999970913 3957955.032999991905 60484.435792240 2024-06-23T10:27:32.449571+00:00 19994330.271000031382 29000292.999000068754 27870462.960000038147 3958270.062000035774 60484.435803900 2024-06-23T10:27:33.456946+00:00 19994330.272000070661 29000292.975999951363 27870462.985000010580 3958126.947000027169 60484.435815370 2024-06-23T10:27:34.447954+00:00 19994330.271999958903 29000293.039000030607 27870463.015999969095 3963829.991999983788 60484.435827029 2024-06-23T10:27:35.455329+00:00 19994330.272999998182 29000292.950999978930 27870463.013999998569 3969565.896999955177 60484.435838499 2024-06-23T10:27:36.446336+00:00 19994330.271999958903 29000292.993000030518 27870462.950999978930 3960642.050999999046 60484.435850159 2024-06-23T10:27:37.453711+00:00 19994330.274000048637 29000293.084999918938 27870463.090000029653 3958024.024000049103 60484.435861812 2024-06-23T10:27:38.460590+00:00 19994330.272999998182 29000292.951000090688 27870462.917000059038 3956050.032999991905 60484.435873288 2024-06-23T10:27:39.452094+00:00 19994330.272999998182 29000293.000999931246 27870463.034999970347 3960574.942999958992 60484.435884947 2024-06-23T10:27:40.459469+00:00 19994330.268999930471 29000292.969999998808 27870462.977999929339 3962551.003000020981 60484.435896418 2024-06-23T10:27:41.450476+00:00 19994330.272000070661 29000293.019000001252 27870463.093000050634 3963522.958999990951 60484.435908077 2024-06-23T10:27:42.457851+00:00 19994330.276000019163 29000293.017000000924 27870462.947999950498 3959921.121999979019 60484.435919553 2024-06-23T10:27:43.449355+00:00 19994330.270999908447 29000292.952000010759 27870462.977000001818 3962420.985000013839 60484.435931207 2024-06-23T10:27:44.456233+00:00 19994330.274000048637 29000293.030000001192 27870463.006000038236 3960901.937000035774 60484.435942682 2024-06-23T10:27:45.447737+00:00 19994330.268000010401 29000292.981999989599 27870462.932999968529 3959358.985000013839 60484.435954336 2024-06-23T10:27:46.454616+00:00 19994330.274000048637 29000293.002999991179 27870463.045000080019 3955118.023999928962 60484.435965812 2024-06-23T10:27:47.446119+00:00 19994330.274999979883 29000293.003000020981 27870463.028999920934 3959561.101000071038 60484.435977465 2024-06-23T10:27:48.452999+00:00 19994330.273999929428 29000293.008999969810 27870462.978999968618 3957310.832999945153 60484.435989119 2024-06-23T10:27:49.459877+00:00 19994330.271000031382 29000292.980000019073 27870462.954000119120 3963367.088999987114 60484.436000595 2024-06-23T10:27:50.451381+00:00 19994330.271000031382 29000293.034999970347 27870463.077999949455 3959854.917000054847 60484.436012254 2024-06-23T10:27:51.458756+00:00 19994330.271999958903 29000292.986000001431 27870463.000000000000 3962216.077999948990 60484.436023724 2024-06-23T10:27:52.449763+00:00 19994330.274000048637 29000293.026000019163 27870462.986999988556 3960046.981999992859 60484.436035383 2024-06-23T10:27:53.457138+00:00 19994330.274999979883 29000292.963999990374 27870462.945999979973 3965193.066000103951 60484.436046859 2024-06-23T10:27:54.448641+00:00 19994330.271000031382 29000293.035000029951 27870463.042999979109 3961773.887999891769 60484.436058513 2024-06-23T10:27:55.455521+00:00 19994330.272999998182 29000293.002999961376 27870462.985000010580 3957266.017000079155 60484.436069989 2024-06-23T10:27:56.447024+00:00 19994330.269999980927 29000292.982000049204 27870463.000000000000 3959863.051999927033 60484.436081648 2024-06-23T10:27:57.454399+00:00 19994330.271000031382 29000292.959999978542 27870463.015999998897 3962628.024000049103 60484.436093118 2024-06-23T10:27:58.445407+00:00 19994330.273999929428 29000293.043000038713 27870463.022999998182 3962351.906000018120 60484.436104777 2024-06-23T10:27:59.452781+00:00 19994330.272999998182 29000292.979999899864 27870462.926000010222 3959109.026000022888 60484.436116431 2024-06-23T10:28:00.459661+00:00 19994330.272999990731 29000293.009000059217 27870463.022999990731 3955576.074999928009 60484.436127907 2024-06-23T10:28:01.451164+00:00 19994330.271999999881 29000293.024000048637 27870463.019999999553 3960151.968999981880 60484.436139566 2024-06-23T10:28:02.458539+00:00 19994330.272999998182 29000293.022999998182 27870463.013999998569 3963594.032999991905 60484.436151037 2024-06-23T10:28:03.449546+00:00 19994330.271999999881 29000292.934999939054 27870462.932000011206 3957728.856999992859 60484.436162696 2024-06-23T10:28:04.456921+00:00 19994330.272999998182 29000293.004999998957 27870463.071000009775 3957634.078000069130 60484.436174166 2024-06-23T10:28:05.447929+00:00 19994330.271999981254 29000293.003000020981 27870462.977000001818 3964625.029999970924 60484.436185825 2024-06-23T10:28:06.455304+00:00 19994330.274000018835 29000292.990000009537 27870462.986999988556 3955642.027999997139 60484.436197301 2024-06-23T10:28:07.446807+00:00 19994330.269999980927 29000292.995999928564 27870463.019999980927 3959588.968999981880 60484.436208955 2024-06-23T10:28:08.453685+00:00 19994330.275000009686 29000293.011000040919 27870462.950000051409 3958946.004000068177 60484.436220430 2024-06-23T10:28:09.445190+00:00 19994330.272000011057 29000293.011000040919 27870463.021999958903 3959300.018000007141 60484.436232090 2024-06-23T10:28:10.452565+00:00 19994330.273999989033 29000293.029999971390 27870463.037000000477 3961819.967000008095 60484.436243744 2024-06-23T10:28:11.459443+00:00 19994330.275000009686 29000292.967000011355 27870462.986000001431 3962190.013000010978 60484.436255219 2024-06-23T10:28:12.450947+00:00 19994330.268000010401 29000292.975000020117 27870463.012000020593 3959421.980999947060 60484.436266873 2024-06-23T10:28:13.457826+00:00 19994330.272000011057 29000293.008999940008 27870462.955999970436 3960679.013000010978 60484.436278349 2024-06-23T10:28:14.449330+00:00 19994330.272999998182 29000292.960999969393 27870462.977000001818 3959218.932999968994 60484.436290008 2024-06-23T10:28:15.456705+00:00 19994330.275999959558 29000293.035000089556 27870463.050999999046 3963052.095000029076 60484.436301478 2024-06-23T10:28:16.447712+00:00 19994330.270000040531 29000293.022999998182 27870463.017000079155 3963244.027999997139 60484.436313137 2024-06-23T10:28:17.455087+00:00 19994330.271999958903 29000292.980000000447 27870462.963999990374 3961247.013000010978 60484.436324608 2024-06-23T10:28:18.446094+00:00 19994330.271000031382 29000293.015999998897 27870463.019999980927 3964074.942999958992 60484.436336267 2024-06-23T10:28:19.453469+00:00 19994330.273999989033 29000292.982000008225 27870462.993000030518 3962501.055999993812 60484.436347743 2024-06-23T10:28:20.444973+00:00 19994330.272000011057 29000293.028999999166 27870463.057999968529 3960654.915000081062 60484.436359396 2024-06-23T10:28:21.451852+00:00 19994330.275999959558 29000292.988999988884 27870462.942000031471 3959719.017999887001 60484.436371056 2024-06-23T10:28:22.459227+00:00 19994330.270000040531 29000292.969000011683 27870462.940999981016 3962151.967000008095 60484.436382532 2024-06-23T10:28:23.450730+00:00 19994330.272999998182 29000293.094999998808 27870463.075999978930 3960197.111000061035 60484.436394185 2024-06-23T10:28:24.457610+00:00 19994330.271999958903 29000292.945999979973 27870462.990999940783 3958941.802000045776 60484.436405661 2024-06-23T10:28:25.449113+00:00 19994330.272000070661 29000292.990000009537 27870462.974000100046 3959812.192999958992 60484.436417315 2024-06-23T10:28:26.455992+00:00 19994330.273999929428 29000292.961999978870 27870463.036999940872 3957884.932999968994 60484.436428790 2024-06-23T10:28:27.447494+00:00 19994330.274999979883 29000293.067000031471 27870463.006999969482 3963248.973999977112 60484.436440444 2024-06-23T10:28:28.454374+00:00 19994330.272000070661 29000292.932999968529 27870462.935000058264 3959451.062000035774 60484.436451920 2024-06-23T10:28:29.445877+00:00 19994330.271000031382 29000293.057000041008 27870463.059999939054 3963097.889000058174 60484.436463580 2024-06-23T10:28:30.453253+00:00 19994330.268999930471 29000293.001999970526 27870462.969000101089 3957914.054999948014 60484.436475049 2024-06-23T10:28:31.444260+00:00 19994330.274000048637 29000292.949000000954 27870463.011999960989 3956651.004999995232 60484.436486709 2024-06-23T10:28:32.451635+00:00 19994330.273999929428 29000293.054000020027 27870463.000000000000 3960638.003000020981 60484.436498363 2024-06-23T10:28:33.458514+00:00 19994330.274000048637 29000293.004000011832 27870462.993999961764 3957175.027999997139 60484.436509838 2024-06-23T10:28:34.450017+00:00 19994330.268000010401 29000292.973999980837 27870462.988999959081 3957916.986999989022 60484.436521498 2024-06-23T10:28:35.457392+00:00 19994330.272999998182 29000292.987000048161 27870463.012000080198 3954649.952000021935 60484.436532968 2024-06-23T10:28:36.448400+00:00 19994330.272999998182 29000293.016999959946 27870463.015000000596 3958024.130999923218 60484.436544627 2024-06-23T10:28:37.455774+00:00 19994330.276000019163 29000293.008000019938 27870463.041999999434 3951643.919000030030 60484.436556097 2024-06-23T10:28:38.446782+00:00 19994330.272999998182 29000292.982999920845 27870462.945000011474 3956294.050000071991 60484.436567756 2024-06-23T10:28:39.454157+00:00 19994330.270999908447 29000293.015000101179 27870462.981999989599 3959356.919999957085 60484.436579227 2024-06-23T10:28:40.445165+00:00 19994330.269000049680 29000292.995000001043 27870463.008999999613 3961290.100999950897 60484.436590886 2024-06-23T10:28:41.452540+00:00 19994330.274999979883 29000293.019999980927 27870463.035000000149 3964365.950000000186 60484.436602545 2024-06-23T10:28:42.459914+00:00 19994330.271999958903 29000292.996999979019 27870462.990000009537 3963743.004999998957 60484.436614015 2024-06-23T10:28:43.450922+00:00 19994330.274000048637 29000292.970000028610 27870462.970999989659 3962597.955000000075 60484.436625675 2024-06-23T10:28:44.458297+00:00 19994330.271999958903 29000293.022999998182 27870463.035000029951 3962252.052999998908 60484.436637151 2024-06-23T10:28:45.449801+00:00 19994330.272999998182 29000292.931999921799 27870462.965999960899 3961403.942000002135 60484.436648804 2024-06-23T10:28:46.456680+00:00 19994330.269000049680 29000293.072000030428 27870463.041000008583 3966368.958000001032 60484.436660280 2024-06-23T10:28:47.448183+00:00 19994330.274999979883 29000292.996999979019 27870462.958999991417 3962877.971000000834 60484.436671934 2024-06-23T10:28:48.455062+00:00 19994330.278000000864 29000293.001000050455 27870462.994000021368 3963485.058999999892 60484.436683409 2024-06-23T10:28:49.446566+00:00 19994330.267000079155 29000292.971999999136 27870463.018999990076 3960188.019000000786 60484.436695063 2024-06-23T10:28:50.453445+00:00 19994330.274999979883 29000292.998000029474 27870463.036000009626 3964664.024999998976 60484.436706539 2024-06-23T10:28:51.444948+00:00 19994330.268999930471 29000292.977999929339 27870463.000000000000 3962918.045000001788 60484.436718192 2024-06-23T10:28:52.451827+00:00 19994330.271999999881 29000293.013000011444 27870462.958000000566 3963008.880999996793 60484.436729852 2024-06-23T10:28:53.459201+00:00 19994330.271999999881 29000293.050999999046 27870463.042999979109 3962390.089999996126 60484.436741322 2024-06-23T10:28:54.450209+00:00 19994330.276000000536 29000292.960999969393 27870462.958999991417 3960521.910000003874 60484.436752982 2024-06-23T10:28:55.457585+00:00 19994330.272999990731 29000293.054000001401 27870463.046000000089 3961503.089000002015 60484.436764451 2024-06-23T10:28:56.448592+00:00 19994330.271000009030 29000292.969000000507 27870462.922000050545 3962650.991999999154 60484.436776111 2024-06-23T10:28:57.455967+00:00 19994330.271000001580 29000292.997999999672 27870463.054999951273 3961398.901000001002 60484.436787587 2024-06-23T10:28:58.447469+00:00 19994330.274999991059 29000293.035999998450 27870462.965999960899 3961130.189999998081 60484.436799246 2024-06-23T10:28:59.454845+00:00 19994330.274000018835 29000292.937000010163 27870463.010000109673 3961334.915999994148 60484.436810716 2024-06-23T10:29:00.445853+00:00 19994330.271000001580 29000293.016999989748 27870462.972999930382 3960433.940000012983 60484.436822375 2024-06-23T10:29:01.453228+00:00 19994330.273999989033 29000293.036000009626 27870463.067999958992 3961257.015999988187 60484.436833845 2024-06-23T10:29:02.444235+00:00 19994330.271999981254 29000292.991000000387 27870462.956000089645 3960144.974000006914 60484.436845505 2024-06-23T10:29:03.451610+00:00 19994330.271000031382 29000293.001999970526 27870463.061999920756 3961876.996000006795 60484.436857158 2024-06-23T10:29:04.458489+00:00 19994330.271999981254 29000292.997000038624 27870463.004000071436 3962666.015000001062 60484.436868634 2024-06-23T10:29:05.449993+00:00 19994330.274999979883 29000293.000999990851 27870462.977999929339 3961883.951999992132 60484.436880288 2024-06-23T10:29:06.456872+00:00 19994330.272999998182 29000292.973999980837 27870462.968000050634 3959538.075000002980 60484.436891763 2024-06-23T10:29:07.448374+00:00 19994330.270000040531 29000292.996000051498 27870463.057000041008 3957755.984999998938 60484.436903417 2024-06-23T10:29:08.455254+00:00 19994330.272999998182 29000292.991999980062 27870462.934000018984 3964419.994000003207 60484.436914893 2024-06-23T10:29:09.446757+00:00 19994330.271999958903 29000293.004999998957 27870462.988999959081 3962733.011999994982 60484.436926553 2024-06-23T10:29:10.454132+00:00 19994330.274000048637 29000292.994000021368 27870463.011999960989 3962508.987000002991 60484.436938028 2024-06-23T10:29:11.445636+00:00 19994330.273999989033 29000293.011999960989 27870462.999000068754 3965421.018999993801 60484.436949682 2024-06-23T10:29:12.452515+00:00 19994330.269999980927 29000292.977000001818 27870463.005999919027 3958934.038000002969 60484.436961158 2024-06-23T10:29:13.444018+00:00 19994330.272000011057 29000293.034999970347 27870462.989000078291 3961677.967999995220 60484.436972817 2024-06-23T10:29:14.451393+00:00 19994330.272999998182 29000292.981999989599 27870462.993000000715 3960642.982999994885 60484.436984471 2024-06-23T10:29:15.458273+00:00 19994330.272000011057 29000293.021000031382 27870463.061999998987 3962009.979000002146 60484.436995946 2024-06-23T10:29:16.449776+00:00 19994330.273999989033 29000293.027000069618 27870462.985000010580 3962013.018000007141 60484.437007606 2024-06-23T10:29:17.457151+00:00 19994330.272000011057 29000292.962000008672 27870462.936999991536 3960814.988000005018 60484.437019076 2024-06-23T10:29:18.448158+00:00 19994330.273999929428 29000292.956999901682 27870463.023999989033 3964739.064999998081 60484.437030735 2024-06-23T10:29:19.455533+00:00 19994330.269000049680 29000293.074000000954 27870463.042000029236 3962874.046000003815 60484.437042206 2024-06-23T10:29:20.446540+00:00 19994330.273999929428 29000292.980000019073 27870462.989999979734 3961583.979999988806 60484.437053865 2024-06-23T10:29:21.453916+00:00 19994330.272999998182 29000292.963000059128 27870462.957000020891 3964267.030000001192 60484.437065341 2024-06-23T10:29:22.445419+00:00 19994330.275000099093 29000293.028999920934 27870463.039999991655 3966556.974999994040 60484.437076994 2024-06-23T10:29:23.452298+00:00 19994330.271999958903 29000292.983000040054 27870462.969999998808 3965193.918000013102 60484.437088464 2024-06-23T10:29:24.443305+00:00 19994330.269000049680 29000293.021999958903 27870463.037000000477 3967366.094000012148 60484.437100124 2024-06-23T10:29:25.450681+00:00 19994330.270999908447 29000292.980000019073 27870462.977999988943 3964295.952999978792 60484.437111783 2024-06-23T10:29:26.458056+00:00 19994330.275000099093 29000292.994000080973 27870462.991000000387 3957032.973000019789 60484.437123259 2024-06-23T10:29:27.449559+00:00 19994330.274999979883 29000292.981999989599 27870462.978000041097 3964925.054999976885 60484.437134912 2024-06-23T10:29:28.456438+00:00 19994330.268999930471 29000293.034999970347 27870463.057999968529 3965155.012000023853 60484.437146388 2024-06-23T10:29:29.447940+00:00 19994330.277000069618 29000293.001999970526 27870462.949000000954 3959905.866999983788 60484.437158042 2024-06-23T10:29:30.454821+00:00 19994330.268000010401 29000293.026000019163 27870463.058000031859 3957152.974999994040 60484.437169517 2024-06-23T10:29:31.446324+00:00 19994330.274999979883 29000292.937000039965 27870462.931999981403 3961460.027000010014 60484.437181177 2024-06-23T10:29:32.453699+00:00 19994330.271999958903 29000293.002999998629 27870463.026000019163 3957905.041999996174 60484.437192647 2024-06-23T10:29:33.444706+00:00 19994330.274000048637 29000293.035999998450 27870462.980999950320 3964245.902999997139 60484.437204306 2024-06-23T10:29:34.452081+00:00 19994330.271000031382 29000292.986999999732 27870463.065000060946 3966539.032000004780 60484.437215960 2024-06-23T10:29:35.458960+00:00 19994330.271999958903 29000293.009999990463 27870462.963999990374 3963927.976000010967 60484.437227436 2024-06-23T10:29:36.450463+00:00 19994330.274000048637 29000293.001000020653 27870462.975000020117 3960016.065999985207 60484.437239090 2024-06-23T10:29:37.457343+00:00 19994330.269999980927 29000293.009999990463 27870463.029999971390 3961587.006000012159 60484.437250565 2024-06-23T10:29:38.448846+00:00 19994330.273999929428 29000292.995000001043 27870463.032999988645 3965647.025000005960 60484.437262219 2024-06-23T10:29:39.455725+00:00 19994330.275000099093 29000293.032999988645 27870463.021000031382 3965403.985999972094 60484.437273695 2024-06-23T10:29:40.447228+00:00 19994330.268999930471 29000292.969000011683 27870462.934999939054 3967655.976000010967 60484.437285354 2024-06-23T10:29:41.454604+00:00 19994330.269999980927 29000293.001999970526 27870463.024000048637 3965990.018000007141 60484.437296824 2024-06-23T10:29:42.445611+00:00 19994330.274000048637 29000293.013000011444 27870462.998000029474 3959494.037000000011 60484.437308484 2024-06-23T10:29:43.452986+00:00 19994330.276999950409 29000292.993000030518 27870462.963999990374 3961130.993000001181 60484.437319953 2024-06-23T10:29:44.443993+00:00 19994330.269000049680 29000292.987999979407 27870463.029999971390 3966255.947999984026 60484.437331613 2024-06-23T10:29:45.451368+00:00 19994330.272999998182 29000292.995999988168 27870462.937999960035 3968377.980000019073 60484.437343272 2024-06-23T10:29:46.458743+00:00 19994330.271000001580 29000292.999000009149 27870463.064000010490 3966552.025999993086 60484.437354743 2024-06-23T10:29:47.449751+00:00 19994330.272999998182 29000292.977999988943 27870462.917000059038 3963323.108999996912 60484.437366402 2024-06-23T10:29:48.457126+00:00 19994330.274000000209 29000293.000000000000 27870463.015999909490 3961216.933000028133 60484.437377878 2024-06-23T10:29:49.448629+00:00 19994330.275000009686 29000293.010999981314 27870463.065000060946 3961898.003999948967 60484.437389531 2024-06-23T10:29:50.455508+00:00 19994330.268999990076 29000293.018000010401 27870463.018000010401 3964391.958000003826 60484.437401007 2024-06-23T10:29:51.447012+00:00 19994330.274000000209 29000293.006999969482 27870462.998999949545 3964011.967000008095 60484.437412667 2024-06-23T10:29:52.454387+00:00 19994330.270000010729 29000292.998000029474 27870463.008000019938 3963277.046999990940 60484.437424136 2024-06-23T10:29:53.445394+00:00 19994330.274999979883 29000293.004000071436 27870462.954999998212 3961991.045000017155 60484.437435796 2024-06-23T10:29:54.452769+00:00 19994330.275000009686 29000292.921000000089 27870462.991000000387 3961522.078000009060 60484.437447266 2024-06-23T10:29:55.443776+00:00 19994330.272000011057 29000293.093999978155 27870463.018000010401 3962594.949000000954 60484.437458925 2024-06-23T10:29:56.451151+00:00 19994330.269999980927 29000292.949999928474 27870462.993999999017 3964518.934000014793 60484.437470579 2024-06-23T10:29:57.458031+00:00 19994330.272000011057 29000293.024000048637 27870462.996999990195 3964516.041000009049 60484.437482055 2024-06-23T10:29:58.449534+00:00 19994330.273999989033 29000293.016000028700 27870463.067000001669 3961667.065999985207 60484.437493708 2024-06-23T10:29:59.456413+00:00 19994330.272000011057 29000293.011999960989 27870462.951000008732 3958673.909999967087 60484.437505184 2024-06-23T10:30:00.447916+00:00 19994330.272999998182 29000292.955000039190 27870463.014999989420 3963070.026000022888 60484.437516844 2024-06-23T10:30:01.455292+00:00 19994330.272000011057 29000293.014999989420 27870462.993000000715 3968152.975000023842 60484.437528314 2024-06-23T10:30:02.446299+00:00 19994330.271999958903 29000293.028000000864 27870463.031000021845 3963903.959999979008 60484.437539973 2024-06-23T10:30:03.453674+00:00 19994330.272000011057 29000292.990000009537 27870462.968999978155 3966382.094999969006 60484.437551443 2024-06-23T10:30:04.444681+00:00 19994330.274999979883 29000292.968999978155 27870463.004000011832 3965962.983000040054 60484.437563103 2024-06-23T10:30:05.452056+00:00 19994330.272000011057 29000292.988999959081 27870462.977000001818 3964602.918999969959 60484.437574572 2024-06-23T10:30:06.443063+00:00 19994330.273999989033 29000293.052999969572 27870463.027000010014 3963247.050999999046 60484.437586232 2024-06-23T10:30:07.450439+00:00 19994330.270000040531 29000292.948000069708 27870462.968999978155 3966435.967000008095 60484.437597891 2024-06-23T10:30:08.457814+00:00 19994330.270999971777 29000292.983999971300 27870463.008000019938 3964393.976000010967 60484.437609361 2024-06-23T10:30:09.448821+00:00 19994330.275000039488 29000293.063000001013 27870463.037999991328 3961970.114000021946 60484.437621021 2024-06-23T10:30:10.456196+00:00 19994330.270999971777 29000292.947000000626 27870462.920000020415 3962070.921000003815 60484.437632491 2024-06-23T10:30:11.447203+00:00 19994330.276000019163 29000293.015999998897 27870463.049999948591 3963697.906999946106 60484.437644150 2024-06-23T10:30:12.454579+00:00 19994330.269999980927 29000292.991999998689 27870462.985000010580 3962270.121000051033 60484.437655620 2024-06-23T10:30:13.445586+00:00 19994330.271999958903 29000293.028999980539 27870463.045000080019 3958241.006999969017 60484.437667280 2024-06-23T10:30:14.452961+00:00 19994330.272000070661 29000293.000000000000 27870462.977000001818 3959205.030000030994 60484.437678755 2024-06-23T10:30:15.444464+00:00 19994330.272999998182 29000292.978000018746 27870462.956999901682 3962751.940999985207 60484.437690409 2024-06-23T10:30:16.451343+00:00 19994330.274999979883 29000293.037999991328 27870463.054000020027 3961192.022000014782 60484.437701885 2024-06-23T10:30:17.442846+00:00 19994330.272999998182 29000292.942000001669 27870462.933000091463 3965504.051999986172 60484.437713544 2024-06-23T10:30:18.450222+00:00 19994330.271999958903 29000293.040000021458 27870463.048999909312 3957759.009000002872 60484.437725198 2024-06-23T10:30:19.457101+00:00 19994330.269000049680 29000292.968999978155 27870462.968000050634 3957772.959999979008 60484.437736674 2024-06-23T10:30:20.448604+00:00 19994330.272999998182 29000293.035000029951 27870463.024999979883 3963901.865000010002 60484.437748327 2024-06-23T10:30:21.455484+00:00 19994330.274999979883 29000292.954999979585 27870462.983000040054 3963826.026000022888 60484.437759803 2024-06-23T10:30:22.446987+00:00 19994330.271000031382 29000292.978999968618 27870462.995000001043 3958974.055999993812 60484.437771457 2024-06-23T10:30:23.453866+00:00 19994330.272999998182 29000293.058000031859 27870463.018999930471 3958248.041999996174 60484.437782933 2024-06-23T10:30:24.445369+00:00 19994330.269999980927 29000292.977999988943 27870462.970000028610 3962421.953000009060 60484.437794586 2024-06-23T10:30:25.452248+00:00 19994330.274000048637 29000293.022999998182 27870463.062999960035 3959632.035999954212 60484.437806062 2024-06-23T10:30:26.443751+00:00 19994330.273999929428 29000292.976000010967 27870462.984000090510 3963205.025000036228 60484.437817716 2024-06-23T10:30:27.450631+00:00 19994330.271000031382 29000293.034999970347 27870462.992999911308 3961311.949999988079 60484.437829375 2024-06-23T10:30:28.458006+00:00 19994330.274000048637 29000293.024999979883 27870463.022999998182 3963503.023000001907 60484.437840851 2024-06-23T10:30:29.449509+00:00 19994330.270999908447 29000292.966000080109 27870463.036000009626 3961712.962999999989 60484.437852505 2024-06-23T10:30:30.456388+00:00 19994330.275000099093 29000293.000000000000 27870462.973000049591 3966389.986999989022 60484.437863980 2024-06-23T10:30:31.447891+00:00 19994330.270999908447 29000293.005999919027 27870463.021999999881 3965819.007000029087 60484.437875634 2024-06-23T10:30:32.454770+00:00 19994330.274000048637 29000293.027000069618 27870462.947999998927 3967790.050999999046 60484.437887104 2024-06-23T10:30:33.445778+00:00 19994330.272999998182 29000292.953999999911 27870462.982000008225 3969273.916999996174 60484.437898763 2024-06-23T10:30:34.453153+00:00 19994330.269999980927 29000293.003000020981 27870463.035999998450 3965369.057999968994 60484.437910239 2024-06-23T10:30:35.444656+00:00 19994330.274000048637 29000292.993999961764 27870462.997999999672 3963534.963999987114 60484.437921893 2024-06-23T10:30:36.451535+00:00 19994330.268999930471 29000293.024999979883 27870463.043999999762 3962157.017000020016 60484.437933369 2024-06-23T10:30:37.443039+00:00 19994330.276000019163 29000292.973999980837 27870462.925000008196 3963637.027999997139 60484.437945022 2024-06-23T10:30:38.449918+00:00 19994330.274000048637 29000292.975000020117 27870463.025999989361 3962860.958000003826 60484.437956681 2024-06-23T10:30:39.457293+00:00 19994330.271999958903 29000293.029000040144 27870462.961999978870 3960707.995000004768 60484.437968157 2024-06-23T10:30:40.448796+00:00 19994330.269999999553 29000293.003000020981 27870463.034000039101 3961402.027000010014 60484.437979811 2024-06-23T10:30:41.455675+00:00 19994330.272999998182 29000293.026999950409 27870463.037000000477 3960318.017000020016 60484.437991287 2024-06-23T10:30:42.447178+00:00 19994330.271999999881 29000292.991000059992 27870462.924999948591 3959507.029999970924 60484.438002940 2024-06-23T10:30:43.454058+00:00 19994330.271999999881 29000293.008000019938 27870463.050999999046 3964404.009999989998 60484.438014416 2024-06-23T10:30:44.445561+00:00 19994330.274999991059 29000292.955999970436 27870462.953999999911 3967789.935999989975 60484.438026076 2024-06-23T10:30:45.452936+00:00 19994330.270000010729 29000293.033999919891 27870463.000000000000 3962855.000000000000 60484.438037545 2024-06-23T10:30:46.443944+00:00 19994330.273999989033 29000292.967999998480 27870463.028000000864 3964236.972000002861 60484.438049205 2024-06-23T10:30:47.451319+00:00 19994330.271000001580 29000293.024999991059 27870462.984000030905 3959772.970000029076 60484.438060675 2024-06-23T10:30:48.442326+00:00 19994330.274000018835 29000293.005000010133 27870463.008000019938 3960150.092000008095 60484.438072335 2024-06-23T10:30:49.449700+00:00 19994330.278000000864 29000293.011999990791 27870463.023999989033 3964721.078000009060 60484.438083988 2024-06-23T10:30:50.456580+00:00 19994330.266999989748 29000293.006999999285 27870462.979000028223 3960525.880999981891 60484.438095464 2024-06-23T10:30:51.448083+00:00 19994330.272000011057 29000292.928999990225 27870462.970999959856 3960713.144999980927 60484.438107118 2024-06-23T10:30:52.454963+00:00 19994330.270999971777 29000292.994000021368 27870463.009000059217 3962534.821000040043 60484.438118593 2024-06-23T10:30:53.446466+00:00 19994330.274000048637 29000293.051999989897 27870463.031999949366 3961484.989999949932 60484.438130247 2024-06-23T10:30:54.453345+00:00 19994330.272999938577 29000292.989000018686 27870462.947999950498 3960539.112000048161 60484.438141723 2024-06-23T10:30:55.444848+00:00 19994330.275000039488 29000292.986000001431 27870463.055000070482 3959559.042999982834 60484.438153376 2024-06-23T10:30:56.451727+00:00 19994330.270999971777 29000293.007999960333 27870462.998999949545 3963974.804000020027 60484.438164852 2024-06-23T10:30:57.443231+00:00 19994330.272000011057 29000292.997000038624 27870462.965000029653 3963938.152999997139 60484.438176512 2024-06-23T10:30:58.450606+00:00 19994330.272000011057 29000293.018999990076 27870463.037999991328 3962159.934000014793 60484.438188165 2024-06-23T10:30:59.457485+00:00 19994330.272999998182 29000293.022000011057 27870463.019000049680 3959178.050999999046 60484.438199641 2024-06-23T10:31:00.448988+00:00 19994330.274999979883 29000292.998999949545 27870462.987999919802 3961436.973999977112 60484.438211295 2024-06-23T10:31:01.455867+00:00 19994330.271000031382 29000292.977000061423 27870462.968999978155 3962431.011999965180 60484.438222765 2024-06-23T10:31:02.446875+00:00 19994330.272000011057 29000293.026999950409 27870463.042000059038 3960553.001999973785 60484.438234424 2024-06-23T10:31:03.454249+00:00 19994330.271999958903 29000292.983000040054 27870462.988000039011 3960445.001000047196 60484.438245894 2024-06-23T10:31:04.445257+00:00 19994330.272000011057 29000292.940999981016 27870462.934999939054 3959470.990000010002 60484.438257554 2024-06-23T10:31:05.452632+00:00 19994330.272000011057 29000293.065999981016 27870463.055999990553 3958918.067999958992 60484.438269029 2024-06-23T10:31:06.444135+00:00 19994330.272999938577 29000292.968999978155 27870462.995000001043 3960168.958000063896 60484.438280683 2024-06-23T10:31:07.451015+00:00 19994330.272999998182 29000292.998000029474 27870462.943000078201 3959198.972000002861 60484.438292159 2024-06-23T10:31:08.442518+00:00 19994330.272000070661 29000293.029999971390 27870463.059999939054 3964381.066999911796 60484.438303812 2024-06-23T10:31:09.449397+00:00 19994330.274999979883 29000293.001999970526 27870462.980000019073 3960556.935000061989 60484.438315472 2024-06-23T10:31:10.456772+00:00 19994330.269000049680 29000292.976000070572 27870463.037000000477 3962333.008000016212 60484.438326942 2024-06-23T10:31:11.447779+00:00 19994330.276999950409 29000293.011000040919 27870462.958999998868 3962560.817999958992 60484.438338601 2024-06-23T10:31:12.455154+00:00 19994330.271000031382 29000292.990999940783 27870463.055000010878 3957684.162999988068 60484.438350077 2024-06-23T10:31:13.446658+00:00 19994330.269999980927 29000293.022999998182 27870462.951999988407 3961797.981999992859 60484.438361731 2024-06-23T10:31:14.453537+00:00 19994330.271999958903 29000292.957000020891 27870463.010999988765 3962781.040000081062 60484.438373207 2024-06-23T10:31:15.445040+00:00 19994330.277000069618 29000293.044999960810 27870463.024000018835 3963476.924999951851 60484.438384860 2024-06-23T10:31:16.451919+00:00 19994330.269999980927 29000292.957000020891 27870462.978999998420 3960497.087999939919 60484.438396336 2024-06-23T10:31:17.443421+00:00 19994330.272999998182 29000292.973000049591 27870462.881999999285 3966086.982000112999 60484.438407990 2024-06-23T10:31:18.450302+00:00 19994330.271999958903 29000293.036000009626 27870463.062000010163 3958977.909999967087 60484.438419465 2024-06-23T10:31:19.441805+00:00 19994330.272999998182 29000293.001999970526 27870463.067000001669 3960803.055999993812 60484.438431125 2024-06-23T10:31:20.449180+00:00 19994330.269999980927 29000293.001999970526 27870462.937999960035 3961493.039000033867 60484.438442778 2024-06-23T10:31:21.456059+00:00 19994330.276000019163 29000292.988999959081 27870462.983000040054 3961435.008999944199 60484.438454254 2024-06-23T10:31:22.447562+00:00 19994330.272999998182 29000293.043000098318 27870463.111000001431 3963011.039000033867 60484.438465908 2024-06-23T10:31:23.454441+00:00 19994330.271000031382 29000292.973000001162 27870462.913999971002 3958376.902999997139 60484.438477383 2024-06-23T10:31:24.445945+00:00 19994330.271000031382 29000293.037999998778 27870463.088999990374 3962713.949999928009 60484.438489043 2024-06-23T10:31:25.453320+00:00 19994330.272999998182 29000292.969999998808 27870462.978000041097 3963734.125000000000 60484.438500513 2024-06-23T10:31:26.444327+00:00 19994330.271999958903 29000293.018000010401 27870462.972999989986 3963324.972000002861 60484.438512173 2024-06-23T10:31:27.451702+00:00 19994330.272999998182 29000292.974999990314 27870462.960999969393 3962899.895000100136 60484.438523643 2024-06-23T10:31:28.442710+00:00 19994330.274999979883 29000293.023999989033 27870463.046000059694 3963058.008999944199 60484.438535302 2024-06-23T10:31:29.450084+00:00 19994330.272000070661 29000292.969000011683 27870462.950999978930 3964543.052999972831 60484.438546772 2024-06-23T10:31:30.441091+00:00 19994330.268999930471 29000293.037000000477 27870463.074999928474 3964452.047999978065 60484.438558431 2024-06-23T10:31:31.448466+00:00 19994330.274000048637 29000292.973999980837 27870462.965000029653 3960601.939000010025 60484.438570091 2024-06-23T10:31:32.455843+00:00 19994330.273999929428 29000293.029000040144 27870462.990000009537 3969128.042000054847 60484.438581566 2024-06-23T10:31:33.447345+00:00 19994330.276000000536 29000292.982999980450 27870463.026000019163 3960989.046000003815 60484.438593220 2024-06-23T10:31:34.454225+00:00 19994330.269000001252 29000292.994000021368 27870463.008000019938 3962404.945999979973 60484.438604696 2024-06-23T10:31:35.445728+00:00 19994330.269999999553 29000292.998999949545 27870463.014999989420 3962722.057000041008 60484.438616355 2024-06-23T10:31:36.453103+00:00 19994330.274000000209 29000293.001000050455 27870462.932000041008 3962140.969999908935 60484.438627825 2024-06-23T10:31:37.444110+00:00 19994330.275000009686 29000292.991999980062 27870463.034999970347 3958494.994000076782 60484.438639485 2024-06-23T10:31:38.451486+00:00 19994330.269999999553 29000293.008000019938 27870463.003000020981 3960656.985000013839 60484.438650955 2024-06-23T10:31:39.442493+00:00 19994330.273999989033 29000293.014999989420 27870463.064999941736 3963383.992999910843 60484.438662614 2024-06-23T10:31:40.449868+00:00 19994330.272000011057 29000292.986999988556 27870462.912999991328 3958751.016000031959 60484.438674268 2024-06-23T10:31:41.456747+00:00 19994330.272999998182 29000292.967000011355 27870462.961000081152 3961323.972000002861 60484.438685744 2024-06-23T10:31:42.448250+00:00 19994330.271999981254 29000293.037999991328 27870463.005999919027 3957259.042000054847 60484.438697397 2024-06-23T10:31:43.455129+00:00 19994330.274000018835 29000292.996000051498 27870463.034999970347 3957330.967000008095 60484.438708873 2024-06-23T10:31:44.446633+00:00 19994330.272999998182 29000292.962000008672 27870462.971000079066 3966546.989999889862 60484.438720533 2024-06-23T10:31:45.454008+00:00 19994330.272999998182 29000293.045999880880 27870463.044000029564 3959902.070000051986 60484.438732002 2024-06-23T10:31:46.445015+00:00 19994330.267999980599 29000293.006000038236 27870463.002999901772 3962691.935999989975 60484.438743662 2024-06-23T10:31:47.452390+00:00 19994330.273999989033 29000292.968000050634 27870462.979000091553 3962138.999000072014 60484.438755132 2024-06-23T10:31:48.443398+00:00 19994330.274000048637 29000292.967000011355 27870463.006000000983 3960102.006999969017 60484.438766791 2024-06-23T10:31:49.450772+00:00 19994330.269999980927 29000293.035999890417 27870462.980000000447 3956999.054000020027 60484.438778267 2024-06-23T10:31:50.442276+00:00 19994330.277000010014 29000293.020000100136 27870463.052999999374 3959317.932999968994 60484.438789921 2024-06-23T10:31:51.449155+00:00 19994330.268999990076 29000292.949999928474 27870462.927000001073 3964412.059999942780 60484.438801580 2024-06-23T10:31:52.456530+00:00 19994330.272000011057 29000292.994000080973 27870463.021000001580 3961131.879999995232 60484.438813050 2024-06-23T10:31:53.447537+00:00 19994330.272999998182 29000293.018999930471 27870463.002999991179 3963452.123000026215 60484.438824710 2024-06-23T10:31:54.454913+00:00 19994330.273999989033 29000293.009999990463 27870462.981999989599 3962852.950000048149 60484.438836180 2024-06-23T10:31:55.445920+00:00 19994330.272999998182 29000293.019999980927 27870463.005000028759 3959686.983999968041 60484.438847839 2024-06-23T10:31:56.453295+00:00 19994330.272999998182 29000293.018000010401 27870463.032999988645 3964539.021999955177 60484.438859309 2024-06-23T10:31:57.444302+00:00 19994330.271999958903 29000292.984000090510 27870462.984000001103 3962204.016000031959 60484.438870968 2024-06-23T10:31:58.451677+00:00 19994330.270000040531 29000292.940999981016 27870462.945999979973 3961073.935000061989 60484.438882438 2024-06-23T10:31:59.442684+00:00 19994330.275000039488 29000293.013000011444 27870463.041999999434 3962880.048999906052 60484.438894098 2024-06-23T10:32:00.450060+00:00 19994330.271999958903 29000292.988000001758 27870463.001000050455 3959346.011000037193 60484.438905568 2024-06-23T10:32:01.441067+00:00 19994330.271999958903 29000293.061999991536 27870463.018999990076 3957433.019000052940 60484.438917227 2024-06-23T10:32:02.448442+00:00 19994330.272000070661 29000292.949000000954 27870462.954999979585 3965848.878999948967 60484.438928881 2024-06-23T10:32:03.455321+00:00 19994330.273999929428 29000293.046999990940 27870463.079999979585 3957143.042000054847 60484.438940356 2024-06-23T10:32:04.446824+00:00 19994330.271000031382 29000292.962999999523 27870462.925000008196 3961683.148000001907 60484.438952016 2024-06-23T10:32:05.454200+00:00 19994330.274000048637 29000293.019000019878 27870463.059999998659 3961495.904999970924 60484.438963486 2024-06-23T10:32:06.445207+00:00 19994330.274999979883 29000293.043999999762 27870463.004999998957 3960073.000000000000 60484.438975146 2024-06-23T10:32:07.452582+00:00 19994330.271999958903 29000292.978999998420 27870462.983000040054 3961568.069000006188 60484.438986616 2024-06-23T10:32:08.443590+00:00 19994330.269000049680 29000292.955000009388 27870462.985999941826 3963989.990999937057 60484.438998275 2024-06-23T10:32:09.450965+00:00 19994330.273999929428 29000293.035999950022 27870463.052999969572 3967235.912000060081 60484.439009745 2024-06-23T10:32:10.441972+00:00 19994330.271000031382 29000292.937000039965 27870462.910000089556 3960638.995000004768 60484.439021404 2024-06-23T10:32:11.449347+00:00 19994330.274999979883 29000293.097999989986 27870463.048999909312 3962522.041999936104 60484.439032880 2024-06-23T10:32:12.440850+00:00 19994330.275000099093 29000292.990000009537 27870462.992000099272 3966336.014000058174 60484.439044540 2024-06-23T10:32:13.448225+00:00 19994330.267999891192 29000292.977999988943 27870463.025999899954 3963369.957000017166 60484.439056193 2024-06-23T10:32:14.455104+00:00 19994330.271000031382 29000292.980000019073 27870462.987000111490 3964240.973999977112 60484.439067669 2024-06-23T10:32:15.446608+00:00 19994330.272999998182 29000292.995000001043 27870462.979999899864 3963889.065999985207 60484.439079323 2024-06-23T10:32:16.453487+00:00 19994330.274000048637 29000292.988999959081 27870462.994000080973 3963490.026999949943 60484.439090799 2024-06-23T10:32:17.444990+00:00 19994330.274999979883 29000293.021999958903 27870462.977000001818 3965328.989000082016 60484.439102452 2024-06-23T10:32:18.451869+00:00 19994330.274000048637 29000293.003000020981 27870463.046000000089 3961758.032999991905 60484.439113928 2024-06-23T10:32:19.443372+00:00 19994330.266999959946 29000292.958000060171 27870462.927999969572 3961106.949000000954 60484.439125582 2024-06-23T10:32:20.450252+00:00 19994330.274000048637 29000293.049000021070 27870463.080000039190 3955464.944000006188 60484.439137057 2024-06-23T10:32:21.441755+00:00 19994330.271999958903 29000292.978999968618 27870462.935999989510 3963684.000999927986 60484.439148711 2024-06-23T10:32:22.448634+00:00 19994330.276000019163 29000293.029999971390 27870463.031000021845 3962108.027000070084 60484.439160370 2024-06-23T10:32:23.456009+00:00 19994330.269999980927 29000292.993999961764 27870462.987999919802 3961638.055999993812 60484.439171846 2024-06-23T10:32:24.447513+00:00 19994330.271999958903 29000292.994000080973 27870463.041000008583 3960400.046999930870 60484.439183500 2024-06-23T10:32:25.454392+00:00 19994330.274000048637 29000293.010999921709 27870462.988000039011 3961723.893000007141 60484.439194975 2024-06-23T10:32:26.445895+00:00 19994330.271999958903 29000292.961000081152 27870462.968999978155 3961159.999000072014 60484.439206629 2024-06-23T10:32:27.452774+00:00 19994330.271999999881 29000293.031999949366 27870463.050999999046 3958938.976999998093 60484.439218105 2024-06-23T10:32:28.444277+00:00 19994330.276000000536 29000292.930000070482 27870462.910000000149 3958693.064999938011 60484.439229759 2024-06-23T10:32:29.451156+00:00 19994330.269999999553 29000293.060999989510 27870463.069000009447 3958349.966000080109 60484.439241234 2024-06-23T10:32:30.442660+00:00 19994330.271999999881 29000292.982999920845 27870463.028000000864 3955846.968999981880 60484.439252894 2024-06-23T10:32:31.450035+00:00 19994330.269999999553 29000293.006000038236 27870462.918999999762 3957626.018999934196 60484.439264364 2024-06-23T10:32:32.441042+00:00 19994330.274000000209 29000292.975999951363 27870463.016999989748 3954098.986999989022 60484.439276023 2024-06-23T10:32:33.448417+00:00 19994330.271999981254 29000293.082000020891 27870463.096999999136 3959133.996000051033 60484.439287677 2024-06-23T10:32:34.455297+00:00 19994330.276000019163 29000292.960000038147 27870462.911000009626 3954681.085000038147 60484.439299153 2024-06-23T10:32:35.446800+00:00 19994330.269999980927 29000292.986999988556 27870463.042999979109 3960832.002999901772 60484.439310806 2024-06-23T10:32:36.453679+00:00 19994330.272000011057 29000293.037000060081 27870463.000000029802 3959092.979000092018 60484.439322282 2024-06-23T10:32:37.445182+00:00 19994330.272999998182 29000292.984000001103 27870462.941999968141 3958320.925999999046 60484.439333942 2024-06-23T10:32:38.452556+00:00 19994330.273999989033 29000292.999000009149 27870463.087000008672 3960368.018000007141 60484.439345411 2024-06-23T10:32:39.443565+00:00 19994330.275999989361 29000293.033999990672 27870462.994000021368 3963903.963999987114 60484.439357071 2024-06-23T10:32:40.450940+00:00 19994330.269000019878 29000292.970000009984 27870462.987999979407 3959433.118999958038 60484.439368541 2024-06-23T10:32:41.441947+00:00 19994330.271999958903 29000292.989999979734 27870462.949000000954 3960179.993999958038 60484.439380201 2024-06-23T10:32:42.449322+00:00 19994330.271000031382 29000292.964000020176 27870463.037000000477 3962992.944000006188 60484.439391671 2024-06-23T10:32:43.440329+00:00 19994330.273999989033 29000293.013999998569 27870462.957000020891 3961534.001000047196 60484.439403330 2024-06-23T10:32:44.447704+00:00 19994330.272000011057 29000293.026999980211 27870463.019999980927 3959311.883000016212 60484.439414984 2024-06-23T10:32:45.454584+00:00 19994330.272999998182 29000293.000999990851 27870463.028999980539 3961862.116999983788 60484.439426459 2024-06-23T10:32:46.446086+00:00 19994330.272000011057 29000292.954000059515 27870462.932000041008 3959297.052999972831 60484.439438113 2024-06-23T10:32:47.452966+00:00 19994330.270999971777 29000293.030999958515 27870463.039000030607 3953390.963999987114 60484.439449589 2024-06-23T10:32:48.444470+00:00 19994330.273999989033 29000293.011000040919 27870463.028999920934 3956554.991000055801 60484.439461248 2024-06-23T10:32:49.451845+00:00 19994330.276000019163 29000293.001999970526 27870463.001000050455 3961328.942000031006 60484.439472718 2024-06-23T10:32:50.442852+00:00 19994330.272000011057 29000292.981000009924 27870462.929999951273 3956241.038999915123 60484.439484377 2024-06-23T10:32:51.450227+00:00 19994330.270999971777 29000293.009999990463 27870463.024999979883 3959738.062000035774 60484.439495848 2024-06-23T10:32:52.441234+00:00 19994330.271000031382 29000292.995999988168 27870463.026000019163 3963210.952999948990 60484.439507507 2024-06-23T10:32:53.448609+00:00 19994330.272999998182 29000292.975000020117 27870463.004000071436 3961146.070000051986 60484.439519161 2024-06-23T10:32:54.455488+00:00 19994330.273999929428 29000293.009999990463 27870463.034999970347 3958353.932000041008 60484.439530637 2024-06-23T10:32:55.446992+00:00 19994330.272000070661 29000293.022999998182 27870462.932999968529 3957373.973999977112 60484.439542290 2024-06-23T10:32:56.453871+00:00 19994330.271999958903 29000292.980000019073 27870463.027000069618 3956635.939000010025 60484.439553766 2024-06-23T10:32:57.445374+00:00 19994330.271000031382 29000293.003999948502 27870463.014999989420 3959653.998999952804 60484.439565420 2024-06-23T10:32:58.452253+00:00 19994330.272999998182 29000292.978999968618 27870462.886999960989 3959127.018000007141 60484.439576895 2024-06-23T10:32:59.443756+00:00 19994330.271999958903 29000293.086000081152 27870463.134000059217 3960615.083000063896 60484.439588549 2024-06-23T10:33:00.450636+00:00 19994330.276000019163 29000292.975999951363 27870462.949000000954 3958032.964999914169 60484.439600025 2024-06-23T10:33:01.442139+00:00 19994330.272999998182 29000292.960000038147 27870463.052999969572 3961326.030000091065 60484.439611678 2024-06-23T10:33:02.449018+00:00 19994330.269999980927 29000293.031999949366 27870462.968999978155 3961529.050999999046 60484.439623154 2024-06-23T10:33:03.440521+00:00 19994330.274000048637 29000292.975000020117 27870463.039000030607 3956029.926999927033 60484.439634813 2024-06-23T10:33:04.447896+00:00 19994330.269999980927 29000292.963000059128 27870462.867999911308 3962194.971000074875 60484.439646468 2024-06-23T10:33:05.454775+00:00 19994330.274999979883 29000293.058999899775 27870463.096999999136 3958967.066999911796 60484.439657943 2024-06-23T10:33:06.446279+00:00 19994330.271000031382 29000292.976000070572 27870462.980000000447 3961912.942000031006 60484.439669597 2024-06-23T10:33:07.453158+00:00 19994330.276999950409 29000293.004999998957 27870462.974000010639 3957517.131000041962 60484.439681073 2024-06-23T10:33:08.444660+00:00 19994330.267000079155 29000293.006999969482 27870463.023999989033 3959495.855999947060 60484.439692726 2024-06-23T10:33:09.451540+00:00 19994330.271999958903 29000292.991000059992 27870463.043000001460 3957040.995000004768 60484.439704202 2024-06-23T10:33:10.443043+00:00 19994330.272000070661 29000293.013000011444 27870462.974000010639 3959522.074000000954 60484.439715856 2024-06-23T10:33:11.449923+00:00 19994330.276999950409 29000292.990000009537 27870462.974000010639 3958013.069000006188 60484.439727332 2024-06-23T10:33:12.441426+00:00 19994330.269999980927 29000293.066999908537 27870463.071000009775 3961234.876999999862 60484.439738985 2024-06-23T10:33:13.448305+00:00 19994330.274000048637 29000292.949000000954 27870462.958999991417 3956991.087999999989 60484.439750461 2024-06-23T10:33:14.439808+00:00 19994330.270999908447 29000292.942999999970 27870462.971999969333 3959979.913000001106 60484.439762120 2024-06-23T10:33:15.447183+00:00 19994330.272999998182 29000293.045000001788 27870462.953999999911 3961400.018000001088 60484.439773774 2024-06-23T10:33:16.454063+00:00 19994330.272000070661 29000292.969000000507 27870463.071000039577 3961107.963999997824 60484.439785250 2024-06-23T10:33:17.445567+00:00 19994330.272999998182 29000293.054000008851 27870463.055000010878 3963880.093000002205 60484.439796903 2024-06-23T10:33:18.452445+00:00 19994330.271999958903 29000292.942000001669 27870462.944999989122 3959144.960999999195 60484.439808379 2024-06-23T10:33:19.443948+00:00 19994330.272000070661 29000293.037000000477 27870463.014999989420 3957890.964999999851 60484.439820033 2024-06-23T10:33:20.450827+00:00 19994330.272999998182 29000292.989999979734 27870462.943000018597 3959476.979999997187 60484.439831508 2024-06-23T10:33:21.442331+00:00 19994330.271999999881 29000292.984000030905 27870463.029999971390 3959005.054000005126 60484.439843162 2024-06-23T10:33:22.449210+00:00 19994330.276000000536 29000293.028000000864 27870462.970000028610 3956075.046999997925 60484.439854638 2024-06-23T10:33:23.440713+00:00 19994330.274000000209 29000292.964999970049 27870463.023999989033 3961725.953000002075 60484.439866291 2024-06-23T10:33:24.447592+00:00 19994330.271000001580 29000293.026000019163 27870463.019999980927 3957323.013999999035 60484.439877951 2024-06-23T10:33:25.454968+00:00 19994330.268999990076 29000293.009999990463 27870462.996000051498 3958721.942999995779 60484.439889427 2024-06-23T10:33:26.446471+00:00 19994330.274000000209 29000292.975000020117 27870462.991999980062 3961404.039000004996 60484.439901080 2024-06-23T10:33:27.453350+00:00 19994330.273999989033 29000293.012999951839 27870462.988000039011 3957031.056000002194 60484.439912556 2024-06-23T10:33:28.444853+00:00 19994330.272000011057 29000293.012000020593 27870463.040999889374 3962014.933999999892 60484.439924210 2024-06-23T10:33:29.451732+00:00 19994330.277000010014 29000292.966000020504 27870462.970000028610 3961175.975999996066 60484.439935686 2024-06-23T10:33:30.443235+00:00 19994330.265999969095 29000293.007999960333 27870463.008000019938 3957832.070999994874 60484.439947339 2024-06-23T10:33:31.450115+00:00 19994330.272999998182 29000293.032000061125 27870463.028000000864 3959900.888000010978 60484.439958815 2024-06-23T10:33:32.441618+00:00 19994330.272000011057 29000292.975999951363 27870462.940000060946 3958567.046999990940 60484.439970475 2024-06-23T10:33:33.448993+00:00 19994330.275000009686 29000292.971999999136 27870463.006999969482 3963191.990999997128 60484.439981944 2024-06-23T10:33:34.440000+00:00 19994330.273999989033 29000293.011000040919 27870462.988999959081 3960483.024000003934 60484.439993604 2024-06-23T10:33:35.447375+00:00 19994330.271000031382 29000293.019999980927 27870462.998000029474 3958035.063999996055 60484.440005258 2024-06-23T10:33:36.454255+00:00 19994330.268999990076 29000292.958999991417 27870462.983000040054 3958915.881999998819 60484.440016733 2024-06-23T10:33:37.445758+00:00 19994330.274999979883 29000293.031000021845 27870463.064999941736 3958764.118000001181 60484.440028387 2024-06-23T10:33:38.452637+00:00 19994330.276000019163 29000293.034999970347 27870463.024999979883 3957744.920000001788 60484.440039863 2024-06-23T10:33:39.444140+00:00 19994330.270999971777 29000293.029000040144 27870463.021000031382 3956085.018000007141 60484.440051522 2024-06-23T10:33:40.451515+00:00 19994330.270000040531 29000292.929000020027 27870462.925999999046 3957503.980000004172 60484.440062992 2024-06-23T10:33:41.442522+00:00 19994330.271999958903 29000293.026999950409 27870463.003000020981 3955181.037999988068 60484.440074652 2024-06-23T10:33:42.449898+00:00 19994330.272999998182 29000292.995000001043 27870463.075999978930 3957127.946000009775 60484.440086122 2024-06-23T10:33:43.440905+00:00 19994330.273999989033 29000292.981999989599 27870462.948000069708 3955736.052000001073 60484.440097781 2024-06-23T10:33:44.448279+00:00 19994330.272999998182 29000293.026999950409 27870462.986000001431 3956237.130999996793 60484.440109251 2024-06-23T10:33:45.439287+00:00 19994330.274000048637 29000292.985000010580 27870462.964000001550 3958742.806000009179 60484.440120910 2024-06-23T10:33:46.446663+00:00 19994330.270999971777 29000293.046000000089 27870463.109000001103 3959258.065999985207 60484.440132570 2024-06-23T10:33:47.454038+00:00 19994330.269999980927 29000292.953999999911 27870462.953000009060 3956147.972999989986 60484.440144040 2024-06-23T10:33:48.445045+00:00 19994330.274000048637 29000292.996000051498 27870462.938000008464 3957989.003000020981 60484.440155699 2024-06-23T10:33:49.452420+00:00 19994330.274999979883 29000292.996999979019 27870463.014999989420 3961301.025000005960 60484.440167169 2024-06-23T10:33:50.443427+00:00 19994330.269999980927 29000293.000000000000 27870462.981000009924 3962237.013999999035 60484.440178829 2024-06-23T10:33:51.450802+00:00 19994330.276000019163 29000293.024000000209 27870463.058999989182 3957436.984999984968 60484.440190298 2024-06-23T10:33:52.441810+00:00 19994330.269000049680 29000293.008999999613 27870463.001000020653 3962471.052000015974 60484.440201958 2024-06-23T10:33:53.449185+00:00 19994330.269999980927 29000292.995999988168 27870462.976999968290 3960027.003999977838 60484.440213428 2024-06-23T10:33:54.440192+00:00 19994330.273999929428 29000292.987999990582 27870462.967999991030 3966215.953000009060 60484.440225088 2024-06-23T10:33:55.447567+00:00 19994330.274999979883 29000292.976000010967 27870463.048000041395 3960973.955999999773 60484.440236563 2024-06-23T10:33:56.439071+00:00 19994330.272000070661 29000293.048000011593 27870463.004999998957 3964672.067000002135 60484.440248217 2024-06-23T10:33:57.445950+00:00 19994330.274999979883 29000292.974999990314 27870462.909999970347 3964251.923999994993 60484.440259877 2024-06-23T10:33:58.453325+00:00 19994330.268000010401 29000292.991000000387 27870463.093000050634 3963068.001000016928 60484.440271352 2024-06-23T10:33:59.444828+00:00 19994330.274000048637 29000293.048999991268 27870463.039999961853 3961690.103999971878 60484.440283006 2024-06-23T10:34:00.451707+00:00 19994330.271999958903 29000292.947000030428 27870462.929000020027 3959324.998000026215 60484.440294482 2024-06-23T10:34:01.443210+00:00 19994330.274000048637 29000292.976000010967 27870462.992999970913 3960472.939999998081 60484.440306135 2024-06-23T10:34:02.450089+00:00 19994330.272999998182 29000293.039999961853 27870463.073000010103 3960964.016000003088 60484.440317611 2024-06-23T10:34:03.441593+00:00 19994330.271999958903 29000292.995000001043 27870462.950999978930 3958659.972000002861 60484.440329270 2024-06-23T10:34:04.448968+00:00 19994330.271999958903 29000292.999000009149 27870463.022999998182 3961048.964999973774 60484.440340741 2024-06-23T10:34:05.439975+00:00 19994330.269999980927 29000292.987999979407 27870462.935999989510 3959807.985000013839 60484.440352394 2024-06-23T10:34:06.446854+00:00 19994330.276000019163 29000293.027000010014 27870463.077000018209 3959575.037000000011 60484.440364053 2024-06-23T10:34:07.454230+00:00 19994330.272999998182 29000292.981000009924 27870462.965999960899 3961731.090999991167 60484.440375529 2024-06-23T10:34:08.445733+00:00 19994330.271000031382 29000293.032000008970 27870463.027000069618 3958715.919000000227 60484.440387183 2024-06-23T10:34:09.452612+00:00 19994330.271000031382 29000292.967000011355 27870462.934999939054 3960340.002000004053 60484.440398659 2024-06-23T10:34:10.444115+00:00 19994330.274999979883 29000293.009999990463 27870463.062000039965 3962633.979999988806 60484.440410312 2024-06-23T10:34:11.450995+00:00 19994330.272999998182 29000293.019000049680 27870463.016000028700 3959238.047000021208 60484.440421788 2024-06-23T10:34:12.442498+00:00 19994330.271999958903 29000293.004999998957 27870462.939999941736 3954911.009000002872 60484.440433442 2024-06-23T10:34:13.449377+00:00 19994330.272000070661 29000293.036999940872 27870463.048000101000 3958696.908999979030 60484.440444917 2024-06-23T10:34:14.440880+00:00 19994330.269999999553 29000292.952999949455 27870463.035999890417 3956655.110000013839 60484.440456571 2024-06-23T10:34:15.447759+00:00 19994330.274000000209 29000292.982000108808 27870462.923000101000 3958984.930000007153 60484.440468047 2024-06-23T10:34:16.439263+00:00 19994330.271000001580 29000293.009999990463 27870463.002999901772 3956876.054999976885 60484.440479707 2024-06-23T10:34:17.446638+00:00 19994330.276999998838 29000292.971999999136 27870463.013000011444 3958218.013999999035 60484.440491360 2024-06-23T10:34:18.453517+00:00 19994330.270000010729 29000293.044999960810 27870463.034000039101 3957684.903000026941 60484.440502836 2024-06-23T10:34:19.445020+00:00 19994330.272999990731 29000292.996999979019 27870462.981999989599 3956187.064999998081 60484.440514490 2024-06-23T10:34:20.451899+00:00 19994330.272000011057 29000293.004000071436 27870462.983000040054 3961898.048999965191 60484.440525965 2024-06-23T10:34:21.443402+00:00 19994330.272999998182 29000292.974999900907 27870462.985000010580 3956817.950000048149 60484.440537625 2024-06-23T10:34:22.450778+00:00 19994330.273999989033 29000293.022999998182 27870463.056999921799 3955799.893999993801 60484.440549095 2024-06-23T10:34:23.441785+00:00 19994330.272000011057 29000292.940000060946 27870462.982999999076 3961509.089999973774 60484.440560754 2024-06-23T10:34:24.449160+00:00 19994330.272999968380 29000293.016999959946 27870462.971000000834 3956122.887000023853 60484.440572224 2024-06-23T10:34:25.440167+00:00 19994330.271000031382 29000293.057000041008 27870463.022999998182 3959154.055999993812 60484.440583884 2024-06-23T10:34:26.447542+00:00 19994330.269999980927 29000292.975000020117 27870463.066000010818 3957671.070999979973 60484.440595360 2024-06-23T10:34:27.439046+00:00 19994330.274999979883 29000292.949999928474 27870462.863999988884 3960701.995000004768 60484.440607013 2024-06-23T10:34:28.445925+00:00 19994330.272999998182 29000293.004000000656 27870463.028999980539 3956767.993000030983 60484.440618672 2024-06-23T10:34:29.453300+00:00 19994330.272000011057 29000293.024000000209 27870462.990000009537 3956112.953999996185 60484.440630143 2024-06-23T10:34:30.444307+00:00 19994330.272000011057 29000293.017000000924 27870463.067000001669 3958207.972999989986 60484.440641802 2024-06-23T10:34:31.451682+00:00 19994330.272000011057 29000293.006000000983 27870463.004000011832 3956741.978999971878 60484.440653272 2024-06-23T10:34:32.442690+00:00 19994330.273999989033 29000292.997000008821 27870462.999000009149 3958341.125999987125 60484.440664931 2024-06-23T10:34:33.450065+00:00 19994330.272999998182 29000292.995999988168 27870462.970999959856 3958358.951000034809 60484.440676401 2024-06-23T10:34:34.441072+00:00 19994330.270999971777 29000292.988999988884 27870462.956000030041 3962900.962999999989 60484.440688061 2024-06-23T10:34:35.448447+00:00 19994330.274000048637 29000293.038000021130 27870463.000999990851 3960715.050999999046 60484.440699536 2024-06-23T10:34:36.439950+00:00 19994330.270999971777 29000292.957000020891 27870463.027000010014 3962891.962999999989 60484.440711190 2024-06-23T10:34:37.446829+00:00 19994330.271000031382 29000293.017999950796 27870462.990000009537 3958958.012000023853 60484.440722850 2024-06-23T10:34:38.454205+00:00 19994330.274999979883 29000292.996000051498 27870463.034999970347 3957007.016999959946 60484.440734319 2024-06-23T10:34:39.445212+00:00 19994330.274999979883 29000292.995000001043 27870462.920000020415 3963776.994000018109 60484.440745979 2024-06-23T10:34:40.452587+00:00 19994330.271000031382 29000293.002999961376 27870463.056999981403 3963413.023999989033 60484.440757449 2024-06-23T10:34:41.443594+00:00 19994330.271999958903 29000293.002000030130 27870463.035000029951 3962286.024999976158 60484.440769108 2024-06-23T10:34:42.450970+00:00 19994330.271000031382 29000292.982999980450 27870462.932999968529 3960563.898000001907 60484.440780584 2024-06-23T10:34:43.442472+00:00 19994330.272999998182 29000293.006999969482 27870463.070000048727 3962019.097000002861 60484.440792238 2024-06-23T10:34:44.449351+00:00 19994330.274000048637 29000293.010000050068 27870462.970000028610 3959692.000000000000 60484.440803714 2024-06-23T10:34:45.440855+00:00 19994330.271999958903 29000292.975999951363 27870462.942999958992 3960469.925999999046 60484.440815367 2024-06-23T10:34:46.447734+00:00 19994330.271999958903 29000293.034999970347 27870463.042999979109 3961843.999000012875 60484.440826843 2024-06-23T10:34:47.439237+00:00 19994330.270000100136 29000292.973000049591 27870462.988000039011 3958897.087000011932 60484.440838497 2024-06-23T10:34:48.446117+00:00 19994330.275999899954 29000293.034999970347 27870463.079999919981 3959888.902000010014 60484.440850156 2024-06-23T10:34:49.453492+00:00 19994330.272000070661 29000292.997000098228 27870462.946000099182 3963950.064999998081 60484.440861632 2024-06-23T10:34:50.444995+00:00 19994330.274999979883 29000292.930999990553 27870462.985999941826 3957019.987999976147 60484.440873286 2024-06-23T10:34:51.451874+00:00 19994330.271999958903 29000293.058999899775 27870463.024000048637 3956988.966000020970 60484.440884762 2024-06-23T10:34:52.443378+00:00 19994330.274000048637 29000292.993000030518 27870463.046000000089 3957821.958000003826 60484.440896415 2024-06-23T10:34:53.450257+00:00 19994330.268000010401 29000292.976000070572 27870462.914999961853 3955176.017000020016 60484.440907891 2024-06-23T10:34:54.441760+00:00 19994330.276000019163 29000292.973999980837 27870462.957999940962 3959089.058999956120 60484.440919550 2024-06-23T10:34:55.449135+00:00 19994330.269999980927 29000293.044000029564 27870463.063000079244 3958801.004999995232 60484.440931020 2024-06-23T10:34:56.440142+00:00 19994330.271999958903 29000293.032999988645 27870462.971999999136 3958148.025000036228 60484.440942680 2024-06-23T10:34:57.447518+00:00 19994330.272000070661 29000292.957999940962 27870463.018999930471 3961313.044999957085 60484.440954150 2024-06-23T10:34:58.438525+00:00 19994330.271999958903 29000293.024000048637 27870463.052000049502 3958507.860000013839 60484.440965809 2024-06-23T10:34:59.445900+00:00 19994330.271999958903 29000292.960999969393 27870462.901999950409 3965748.153999983799 60484.440977463 2024-06-23T10:35:00.452779+00:00 19994330.274000048637 29000293.024999979883 27870463.064000010490 3959898.876000047196 60484.440988938 2024-06-23T10:35:01.444282+00:00 19994330.276000019163 29000293.019000049680 27870463.002999998629 3958809.062999964226 60484.441000592 2024-06-23T10:35:02.451161+00:00 19994330.269999980927 29000292.958999991417 27870462.992000009865 3959519.958999990951 60484.441012068 2024-06-23T10:35:03.442665+00:00 19994330.271999958903 29000292.993000030518 27870463.003999989480 3958777.958000003826 60484.441023727 2024-06-23T10:35:04.450040+00:00 19994330.271000031382 29000292.992999911308 27870463.030000001192 3957961.117000042927 60484.441035197 2024-06-23T10:35:05.441047+00:00 19994330.274999979883 29000293.043000001460 27870462.981999989599 3959693.958000003826 60484.441046857 2024-06-23T10:35:06.448423+00:00 19994330.275000099093 29000293.006999999285 27870463.001000020653 3961343.876999973785 60484.441058333 2024-06-23T10:35:07.439925+00:00 19994330.269999980927 29000292.978999998420 27870462.962999999523 3963213.202000021935 60484.441069986 2024-06-23T10:35:08.446805+00:00 19994330.271999999881 29000292.993000019342 27870462.995000001043 3961117.816999971867 60484.441081462 2024-06-23T10:35:09.438308+00:00 19994330.271000001580 29000293.055999990553 27870463.041999999434 3957591.132000029087 60484.441093116 2024-06-23T10:35:10.445187+00:00 19994330.272999998182 29000292.942000001669 27870462.982999980450 3959811.946999967098 60484.441104775 2024-06-23T10:35:11.452562+00:00 19994330.271999988705 29000293.004999998957 27870462.971999999136 3959850.985000013839 60484.441116251 2024-06-23T10:35:12.444065+00:00 19994330.278000008315 29000292.997999999672 27870463.060999989510 3960326.955999969970 60484.441127905 2024-06-23T10:35:13.450945+00:00 19994330.269999999553 29000293.039999991655 27870462.979000028223 3964190.119000018109 60484.441139380 2024-06-23T10:35:14.442447+00:00 19994330.269999999553 29000292.981000009924 27870462.997999969870 3960876.930000007153 60484.441151034 2024-06-23T10:35:15.449327+00:00 19994330.271000001580 29000292.964999970049 27870462.973000049591 3957934.084999979008 60484.441162510 2024-06-23T10:35:16.440830+00:00 19994330.277000010014 29000293.020000040531 27870462.982999980450 3964334.985000013839 60484.441174169 2024-06-23T10:35:17.448205+00:00 19994330.272999998182 29000292.958999991417 27870462.999000009149 3958528.988000034820 60484.441185639 2024-06-23T10:35:18.439212+00:00 19994330.273999989033 29000293.013999998569 27870462.972999989986 3961909.035999954212 60484.441197298 2024-06-23T10:35:19.446588+00:00 19994330.268000010401 29000293.073000010103 27870463.068000018597 3958715.911000012886 60484.441208769 2024-06-23T10:35:20.437595+00:00 19994330.271000001580 29000292.967999991030 27870463.010999921709 3960883.995000004768 60484.441220428 2024-06-23T10:35:21.444970+00:00 19994330.272999998182 29000292.997999969870 27870462.974000100046 3960021.966000020970 60484.441232087 2024-06-23T10:35:22.452345+00:00 19994330.273999989033 29000292.960999969393 27870462.985000010580 3956385.094999969006 60484.441243563 2024-06-23T10:35:23.443848+00:00 19994330.273999989033 29000293.058000091463 27870463.009999990463 3959447.021000028122 60484.441255216 2024-06-23T10:35:24.450728+00:00 19994330.272000011057 29000292.968999978155 27870462.998999949545 3961838.011999965180 60484.441266687 2024-06-23T10:35:25.441735+00:00 19994330.272000011057 29000292.990999940783 27870463.036000009626 3956315.772000014782 60484.441278346 2024-06-23T10:35:26.449110+00:00 19994330.272000011057 29000292.973000049591 27870462.985999941826 3962209.092000008095 60484.441289822 2024-06-23T10:35:27.440614+00:00 19994330.272999998182 29000293.039000030607 27870462.979000091553 3961262.049000024796 60484.441301476 2024-06-23T10:35:28.447492+00:00 19994330.274999979883 29000292.995999928564 27870462.985999941826 3959003.940999985207 60484.441312945 2024-06-23T10:35:29.438500+00:00 19994330.270999971777 29000293.062000039965 27870463.092000011355 3955232.115999937057 60484.441324605 2024-06-23T10:35:30.445875+00:00 19994330.272000011057 29000292.950999978930 27870462.922999981791 3960413.956000090111 60484.441336259 2024-06-23T10:35:31.452754+00:00 19994330.272000011057 29000293.009000059217 27870463.011999960989 3959652.949999928009 60484.441347735 2024-06-23T10:35:32.444258+00:00 19994330.269999980927 29000293.018000010401 27870463.028000120074 3963804.978000044823 60484.441359394 2024-06-23T10:35:33.451633+00:00 19994330.275000039488 29000292.978999968618 27870462.968999978155 3958539.087999939919 60484.441370864 2024-06-23T10:35:34.442640+00:00 19994330.277000010014 29000292.955999970436 27870462.970999959856 3964733.985000013839 60484.441382523 2024-06-23T10:35:35.450015+00:00 19994330.269999980927 29000293.083999991417 27870463.085000038147 3963216.031000018120 60484.441393999 2024-06-23T10:35:36.441518+00:00 19994330.271000031382 29000292.925999999046 27870462.944999929518 3960918.988000034820 60484.441405653 2024-06-23T10:35:37.448397+00:00 19994330.269999980927 29000293.009999990463 27870462.968999978155 3962260.039000033867 60484.441417128 2024-06-23T10:35:38.439901+00:00 19994330.274999979883 29000293.019000049680 27870463.065000060946 3966933.996999979019 60484.441428782 2024-06-23T10:35:39.446779+00:00 19994330.274000048637 29000292.986999988556 27870462.950000051409 3965418.941999911796 60484.441440258 2024-06-23T10:35:40.438283+00:00 19994330.269999980927 29000292.947000030428 27870462.962000001222 3959837.027999997139 60484.441451917 2024-06-23T10:35:41.445659+00:00 19994330.271999958903 29000293.057999968529 27870463.070000000298 3960713.910000085831 60484.441463571 2024-06-23T10:35:42.452537+00:00 19994330.272999998182 29000293.000000000000 27870462.974000010639 3959876.018000007141 60484.441475047 2024-06-23T10:35:43.444040+00:00 19994330.274000048637 29000292.997000001371 27870463.028999980539 3961613.020999907982 60484.441486700 2024-06-23T10:35:44.450920+00:00 19994330.271000031382 29000293.018999990076 27870462.959000021219 3963757.918000102043 60484.441498171 2024-06-23T10:35:45.441927+00:00 19994330.272999998182 29000292.975000008941 27870463.042999979109 3966318.189000010025 60484.441509830 2024-06-23T10:35:46.449302+00:00 19994330.274999979883 29000293.018000010401 27870463.025999989361 3958922.944999932777 60484.441521306 2024-06-23T10:35:47.440805+00:00 19994330.270999908447 29000293.001999970526 27870462.977000001818 3961804.986000061035 60484.441532959 2024-06-23T10:35:48.447684+00:00 19994330.271000031382 29000292.977000031620 27870462.947000000626 3960976.055999993812 60484.441544435 2024-06-23T10:35:49.439188+00:00 19994330.274000048637 29000293.001999970526 27870463.007000029087 3960269.903999925125 60484.441556094 2024-06-23T10:35:50.446563+00:00 19994330.273999929428 29000293.013000041246 27870463.045000020415 3964453.917999982834 60484.441567564 2024-06-23T10:35:51.437570+00:00 19994330.272999998182 29000293.009999990463 27870462.948999941349 3964126.049000024796 60484.441579224 2024-06-23T10:35:52.444945+00:00 19994330.272000070661 29000292.975999951363 27870463.012000020593 3961038.032999991905 60484.441590878 2024-06-23T10:35:53.451825+00:00 19994330.269999980927 29000292.951000031084 27870462.940000001341 3963486.933000088204 60484.441602353 2024-06-23T10:35:54.443328+00:00 19994330.271999958903 29000293.061999980360 27870463.065999981016 3964686.016999959946 60484.441614013 2024-06-23T10:35:55.450703+00:00 19994330.274000048637 29000293.008000019938 27870462.949000000954 3965922.083999990951 60484.441625483 2024-06-23T10:35:56.441710+00:00 19994330.274999979883 29000292.953999999911 27870463.022000011057 3963936.937999964226 60484.441637142 2024-06-23T10:35:57.449086+00:00 19994330.271000031382 29000293.028000000864 27870463.064000010490 3961912.014999986161 60484.441648612 2024-06-23T10:35:58.440092+00:00 19994330.271999958903 29000292.977999988943 27870462.966999951750 3964674.035000085831 60484.441660271 2024-06-23T10:35:59.447468+00:00 19994330.269000049680 29000292.995999988168 27870462.968000050634 3963428.024999976158 60484.441671742 2024-06-23T10:36:00.438475+00:00 19994330.274999979883 29000293.078000068665 27870463.074000000954 3964151.011000037193 60484.441683401 2024-06-23T10:36:01.445850+00:00 19994330.274000048637 29000292.977000001818 27870462.960000038147 3964470.955999969970 60484.441694871 2024-06-23T10:36:02.436857+00:00 19994330.271999999881 29000292.967999938875 27870463.038999918848 3963238.054999948014 60484.441706531 2024-06-23T10:36:03.444232+00:00 19994330.271999999881 29000293.037000060081 27870462.978000041097 3963368.938000082970 60484.441718190 2024-06-23T10:36:04.451608+00:00 19994330.271999999881 29000292.967000011355 27870462.921000000089 3965451.013999938965 60484.441729660 2024-06-23T10:36:05.442615+00:00 19994330.271999999881 29000292.985000010580 27870463.088999990374 3959925.937999964226 60484.441741319 2024-06-23T10:36:06.449989+00:00 19994330.274000000209 29000293.030999898911 27870463.009999990463 3963642.060999989975 60484.441752795 2024-06-23T10:36:07.441493+00:00 19994330.274999991059 29000292.995000001043 27870462.993999961764 3960963.009999989998 60484.441764449 2024-06-23T10:36:08.448372+00:00 19994330.271999999881 29000292.991000059992 27870462.993000030518 3960629.929000020027 60484.441775925 2024-06-23T10:36:09.439876+00:00 19994330.272999998182 29000293.004999998957 27870462.968000050634 3963974.087000011932 60484.441787584 2024-06-23T10:36:10.447250+00:00 19994330.261000011116 29000293.021000031382 27870463.016999959946 3964636.901000022888 60484.441799054 2024-06-23T10:36:11.438258+00:00 19994330.280999988317 29000292.997999910265 27870462.993999961764 3957610.067999958992 60484.441810713 2024-06-23T10:36:12.445633+00:00 19994330.275000009686 29000292.959000110626 27870462.963000059128 3961974.000000000000 60484.441822183 2024-06-23T10:36:13.436640+00:00 19994330.272999998182 29000293.042999979109 27870463.022999998182 3962603.962000011932 60484.441833843 2024-06-23T10:36:14.444016+00:00 19994330.270999971777 29000292.972999930382 27870462.998000029474 3965569.934000014793 60484.441845496 2024-06-23T10:36:15.450895+00:00 19994330.271000031382 29000293.029000040144 27870463.072999950498 3961075.039999961853 60484.441856972 2024-06-23T10:36:16.442397+00:00 19994330.272000011057 29000292.975000020117 27870462.973000049591 3963896.074000000954 60484.441868626 2024-06-23T10:36:17.449277+00:00 19994330.273999989033 29000292.965999960899 27870462.921000000089 3969618.978000044823 60484.441880101 2024-06-23T10:36:18.440780+00:00 19994330.274999979883 29000293.026000019163 27870463.050999999046 3963009.031000018120 60484.441891761 2024-06-23T10:36:19.448156+00:00 19994330.271000031382 29000293.013999998569 27870462.998999990523 3963206.878000020981 60484.441903231 2024-06-23T10:36:20.439163+00:00 19994330.272000011057 29000292.945999991149 27870462.998000010848 3962041.095000029076 60484.441914890 2024-06-23T10:36:21.446538+00:00 19994330.269999980927 29000293.043000001460 27870463.006000000983 3960558.121999979019 60484.441926361 2024-06-23T10:36:22.437545+00:00 19994330.276000019163 29000293.024999991059 27870463.013999998569 3958604.876999973785 60484.441938020 2024-06-23T10:36:23.444920+00:00 19994330.272999998182 29000292.995000001043 27870462.997000008821 3963133.993999958038 60484.441949673 2024-06-23T10:36:24.451800+00:00 19994330.271999958903 29000292.986000001431 27870462.974999990314 3958576.963000059128 60484.441961149 2024-06-23T10:36:25.443303+00:00 19994330.272999998182 29000292.977000001818 27870462.969999998808 3959717.054000020027 60484.441972803 2024-06-23T10:36:26.450182+00:00 19994330.268999990076 29000293.021000001580 27870463.057000011206 3964517.957999945153 60484.441984279 2024-06-23T10:36:27.441685+00:00 19994330.272999998182 29000292.986999988556 27870462.927999969572 3956835.018000007141 60484.441995933 2024-06-23T10:36:28.448564+00:00 19994330.273000061512 29000293.040000021458 27870463.083000000566 3959979.085999966133 60484.442007408 2024-06-23T10:36:29.440067+00:00 19994330.274999979883 29000292.991000000387 27870462.979000028223 3962514.962000011932 60484.442019062 2024-06-23T10:36:30.446947+00:00 19994330.271999958903 29000293.027000010014 27870463.018000010401 3965741.983999968041 60484.442030538 2024-06-23T10:36:31.438450+00:00 19994330.269999980927 29000292.966000020504 27870462.960999969393 3963645.981000065804 60484.442042197 2024-06-23T10:36:32.445825+00:00 19994330.272000070661 29000292.995999988168 27870462.984000030905 3965089.039999961853 60484.442053667 2024-06-23T10:36:33.436832+00:00 19994330.273999929428 29000293.000000000000 27870462.962999999523 3965321.062000035774 60484.442065326 2024-06-23T10:36:34.444207+00:00 19994330.275000099093 29000292.974999960512 27870463.049999948591 3968240.876000047196 60484.442076980 2024-06-23T10:36:35.451087+00:00 19994330.269999980927 29000292.986000001431 27870463.033000048250 3968051.025999904145 60484.442088456 2024-06-23T10:36:36.442590+00:00 19994330.272999998182 29000293.038000050932 27870463.010999921709 3964072.041000009049 60484.442100110 2024-06-23T10:36:37.449469+00:00 19994330.269999980927 29000292.987999919802 27870462.938000079244 3965615.018000007141 60484.442111585 2024-06-23T10:36:38.440972+00:00 19994330.274999979883 29000292.979000091553 27870462.952999949455 3959526.022000073921 60484.442123245 2024-06-23T10:36:39.448347+00:00 19994330.274000048637 29000293.004999998957 27870463.065999981016 3966904.947999954224 60484.442134715 2024-06-23T10:36:40.439355+00:00 19994330.272999998182 29000293.013999938965 27870462.998000029474 3964258.126000047196 60484.442146374 2024-06-23T10:36:41.446730+00:00 19994330.269999980927 29000293.022999998182 27870463.006999969482 3961761.783999919891 60484.442157844 2024-06-23T10:36:42.437737+00:00 19994330.272999998182 29000292.983000040054 27870463.029000040144 3964434.092000008095 60484.442169504 2024-06-23T10:36:43.445112+00:00 19994330.271999958903 29000292.996999979019 27870463.003000020981 3967676.057000041008 60484.442180973 2024-06-23T10:36:44.436119+00:00 19994330.274000048637 29000293.019000049680 27870462.940999981016 3961988.848999977112 60484.442192633 2024-06-23T10:36:45.443495+00:00 19994330.272999998182 29000292.986999988556 27870463.041999939829 3966015.044000030030 60484.442204287 2024-06-23T10:36:46.450374+00:00 19994330.272999998182 29000293.018999930471 27870463.032000061125 3962603.041000009049 60484.442215763 2024-06-23T10:36:47.441877+00:00 19994330.271999958903 29000292.991000059992 27870462.962999939919 3962617.970999956131 60484.442227416 2024-06-23T10:36:48.448756+00:00 19994330.269999980927 29000292.998999949545 27870463.014000058174 3966562.185999989975 60484.442238892 2024-06-23T10:36:49.440260+00:00 19994330.272999998182 29000292.955999970436 27870462.922999981791 3962494.796000003815 60484.442250546 2024-06-23T10:36:50.447138+00:00 19994330.272999998182 29000293.043000098318 27870463.067999958992 3955580.978999971878 60484.442262021 2024-06-23T10:36:51.438642+00:00 19994330.274999979883 29000292.942999958992 27870463.000000000000 3961998.991000055801 60484.442273681 2024-06-23T10:36:52.446017+00:00 19994330.271000031382 29000293.062000039965 27870462.970000028610 3958823.021999955177 60484.442285151 2024-06-23T10:36:53.437024+00:00 19994330.271000031382 29000293.019999980927 27870463.013000011444 3959347.074000000954 60484.442296810 2024-06-23T10:36:54.444400+00:00 19994330.272999998182 29000292.952000018209 27870463.009000059217 3968253.947000027169 60484.442308464 2024-06-23T10:36:55.451279+00:00 19994330.274000048637 29000292.995999928564 27870463.018000010401 3965288.083000063896 60484.442319940 2024-06-23T10:36:56.442782+00:00 19994330.272999998182 29000293.050999999046 27870463.033999919891 3958240.881999969017 60484.442331593 2024-06-23T10:36:57.449661+00:00 19994330.271999999881 29000292.956999991089 27870462.951999999583 3962502.120999931823 60484.442343069 2024-06-23T10:36:58.441165+00:00 19994330.274000000209 29000293.027000010014 27870463.019000001252 3959707.912000060081 60484.442354723 2024-06-23T10:36:59.448043+00:00 19994330.271000001580 29000292.958999991417 27870462.947999998927 3960055.018000007141 60484.442366199 2024-06-23T10:37:00.439546+00:00 19994330.271999999881 29000292.993000000715 27870462.964999999851 3963184.929999948014 60484.442377858 2024-06-23T10:37:01.446922+00:00 19994330.272999990731 29000293.011999990791 27870463.039999991655 3959108.036000012886 60484.442389328 2024-06-23T10:37:02.437929+00:00 19994330.274000018835 29000293.013999998569 27870463.030000001192 3962841.067999958992 60484.442400987 2024-06-23T10:37:03.445304+00:00 19994330.275000009686 29000292.994000021368 27870463.002000000328 3957337.925000071991 60484.442412457 2024-06-23T10:37:04.436311+00:00 19994330.267999980599 29000293.038999971002 27870463.096999999136 3964657.079999924172 60484.442424117 2024-06-23T10:37:05.443687+00:00 19994330.272999998182 29000292.992000039667 27870462.931999981403 3959360.923000096809 60484.442435770 2024-06-23T10:37:06.450566+00:00 19994330.274000018835 29000292.986999988556 27870462.955000039190 3958749.090999960899 60484.442447246 2024-06-23T10:37:07.442069+00:00 19994330.272999998182 29000293.010999981314 27870463.015999969095 3957722.047999978065 60484.442458906 2024-06-23T10:37:08.449444+00:00 19994330.272000011057 29000292.972999989986 27870463.008000019938 3960654.889000058174 60484.442470375 2024-06-23T10:37:09.440451+00:00 19994330.270999971777 29000293.013999998569 27870463.016999959946 3964785.978999971878 60484.442482035 2024-06-23T10:37:10.447827+00:00 19994330.269999980927 29000293.037000000477 27870462.995000001043 3959345.052999972831 60484.442493505 2024-06-23T10:37:11.438834+00:00 19994330.274000048637 29000292.962000008672 27870462.937000039965 3961149.986000061035 60484.442505165 2024-06-23T10:37:12.446209+00:00 19994330.271999958903 29000292.981000009924 27870463.043999969959 3959401.976999998093 60484.442516634 2024-06-23T10:37:13.437216+00:00 19994330.275000039488 29000293.018000010401 27870462.934999998659 3959808.977999926079 60484.442528294 2024-06-23T10:37:14.444591+00:00 19994330.270999971777 29000293.024000048637 27870463.074000000954 3957306.999000072014 60484.442539764 2024-06-23T10:37:15.435598+00:00 19994330.272000011057 29000292.986999988556 27870463.002000030130 3956359.967000008095 60484.442551423 2024-06-23T10:37:16.442974+00:00 19994330.271000031382 29000293.015999909490 27870462.983999971300 3955223.071999907028 60484.442563083 2024-06-23T10:37:17.450348+00:00 19994330.274999979883 29000292.994000080973 27870462.995000001043 3962574.032000064850 60484.442574553 2024-06-23T10:37:18.441356+00:00 19994330.274999979883 29000293.021999958903 27870463.054000020027 3961474.954999924172 60484.442586212 2024-06-23T10:37:19.448731+00:00 19994330.271000031382 29000292.945999979973 27870462.916999939829 3964304.985000013839 60484.442597682 2024-06-23T10:37:20.439739+00:00 19994330.269999980927 29000293.017000079155 27870463.030000090599 3959481.173000096809 60484.442609342 2024-06-23T10:37:21.447114+00:00 19994330.270999971777 29000292.987999919802 27870463.050999999046 3960363.803999900818 60484.442620818 2024-06-23T10:37:22.438617+00:00 19994330.275000099093 29000292.996000051498 27870462.956999901682 3961023.989000082016 60484.442632471 2024-06-23T10:37:23.445496+00:00 19994330.273999929428 29000293.046999931335 27870463.014000058174 3957693.036999940872 60484.442643947 2024-06-23T10:37:24.436999+00:00 19994330.272999998182 29000292.976000070572 27870462.980999950320 3954918.023000001907 60484.442655601 2024-06-23T10:37:25.443879+00:00 19994330.272000070661 29000292.962000008672 27870462.991000059992 3960744.004999995232 60484.442667260 2024-06-23T10:37:26.451254+00:00 19994330.269999980927 29000293.020999908447 27870462.963999990374 3956081.027999997139 60484.442678730 2024-06-23T10:37:27.442261+00:00 19994330.272999998182 29000293.058000091463 27870463.111000061035 3957890.973000050057 60484.442690389 2024-06-23T10:37:28.449636+00:00 19994330.272999998182 29000292.970999959856 27870462.965999960899 3962966.013999938965 60484.442701865 2024-06-23T10:37:29.441139+00:00 19994330.275999899954 29000292.963999990374 27870462.924999948591 3953282.961000084877 60484.442713519 2024-06-23T10:37:30.448018+00:00 19994330.271000031382 29000292.989000078291 27870463.007000088692 3960112.970999956131 60484.442724994 2024-06-23T10:37:31.439522+00:00 19994330.272000070661 29000292.993999961764 27870463.022999998182 3959069.995000004768 60484.442736654 2024-06-23T10:37:32.446897+00:00 19994330.269999980927 29000293.021000031382 27870463.016999959946 3957269.016000031959 60484.442748124 2024-06-23T10:37:33.437904+00:00 19994330.273999929428 29000293.017999999225 27870463.029000040144 3958006.056999921799 60484.442759783 2024-06-23T10:37:34.445279+00:00 19994330.270000100136 29000292.995000001043 27870462.953999999911 3960632.981000065804 60484.442771253 2024-06-23T10:37:35.436287+00:00 19994330.275999899954 29000292.995999988168 27870463.021000001580 3956188.013999938965 60484.442782913 2024-06-23T10:37:36.443662+00:00 19994330.272999998182 29000293.001999989152 27870463.017999999225 3960439.952000021935 60484.442794567 2024-06-23T10:37:37.450541+00:00 19994330.275000099093 29000293.006000008434 27870463.024000000209 3958595.120000004768 60484.442806042 2024-06-23T10:37:38.442044+00:00 19994330.265999909490 29000292.983000010252 27870462.958999991417 3959479.896000028122 60484.442817701 2024-06-23T10:37:39.449418+00:00 19994330.276000019163 29000293.011999990791 27870462.996999990195 3961015.090999960899 60484.442829172 2024-06-23T10:37:40.440426+00:00 19994330.274999979883 29000293.021999981254 27870463.041000008583 3960207.049000024796 60484.442840831 2024-06-23T10:37:41.447802+00:00 19994330.272999998182 29000292.983000010252 27870462.997000008821 3962155.835000038147 60484.442852301 2024-06-23T10:37:42.438809+00:00 19994330.271000031382 29000292.957000020891 27870462.907000008970 3965931.080999969970 60484.442863961 2024-06-23T10:37:43.446184+00:00 19994330.269999980927 29000293.029999971390 27870463.076999988407 3954444.078999999911 60484.442875430 2024-06-23T10:37:44.437191+00:00 19994330.274000048637 29000292.989000018686 27870462.991000000387 3959932.805000000168 60484.442887090 2024-06-23T10:37:45.444566+00:00 19994330.271000031382 29000293.039999961853 27870462.973999980837 3963743.086999998894 60484.442898560 2024-06-23T10:37:46.435573+00:00 19994330.275999899954 29000292.962999999523 27870463.011000040919 3960370.070999999996 60484.442910220 2024-06-23T10:37:47.442948+00:00 19994330.272000070661 29000293.026000019163 27870463.032999988645 3960632.828000002075 60484.442921879 2024-06-23T10:37:48.450324+00:00 19994330.270999908447 29000292.977999988943 27870462.949000000954 3961501.141999997199 60484.442933355 2024-06-23T10:37:49.441827+00:00 19994330.271000001580 29000293.010000050068 27870463.025999959558 3962327.925000001211 60484.442945008 2024-06-23T10:37:50.448707+00:00 19994330.272999998182 29000293.028999920934 27870463.024000048637 3957928.031999997795 60484.442956484 2024-06-23T10:37:51.440210+00:00 19994330.274000000209 29000292.967000011355 27870463.000999990851 3956343.948000005912 60484.442968138 2024-06-23T10:37:52.447089+00:00 19994330.271000009030 29000292.977000001818 27870462.950999978930 3954612.971999994945 60484.442979613 2024-06-23T10:37:53.438592+00:00 19994330.271999999881 29000293.019999980927 27870463.039000030607 3960679.017000005115 60484.442991267 2024-06-23T10:37:54.445471+00:00 19994330.271999999881 29000292.971999999136 27870462.945999979973 3959072.093999996781 60484.443002743 2024-06-23T10:37:55.436974+00:00 19994330.274999991059 29000293.036000009626 27870463.070999979973 3961562.012999997009 60484.443014402 2024-06-23T10:37:56.444349+00:00 19994330.271000001580 29000293.009999990463 27870462.947000030428 3958372.962999999989 60484.443025872 2024-06-23T10:37:57.435357+00:00 19994330.275000009686 29000292.976000070572 27870462.955999970436 3959360.977000006009 60484.443037531 2024-06-23T10:37:58.442732+00:00 19994330.271000001580 29000292.998000029474 27870463.060999989510 3956271.004999995232 60484.443049185 2024-06-23T10:37:59.449611+00:00 19994330.272999998182 29000292.980999950320 27870462.944000009447 3957598.021000004839 60484.443060661 2024-06-23T10:38:00.441114+00:00 19994330.271000001580 29000293.028000000864 27870463.040000081062 3960532.024999991059 60484.443072320 2024-06-23T10:38:01.448490+00:00 19994330.275000009686 29000292.986999988556 27870462.977999929339 3955274.987000002991 60484.443083791 2024-06-23T10:38:02.439497+00:00 19994330.272999968380 29000293.018000010401 27870463.024999979883 3961291.902999997139 60484.443095450 2024-06-23T10:38:03.446872+00:00 19994330.272999998182 29000292.980000019073 27870462.988000039011 3959487.159000008833 60484.443106920 2024-06-23T10:38:04.437878+00:00 19994330.269000049680 29000293.041000008583 27870463.037000060081 3963963.871999993920 60484.443118579 2024-06-23T10:38:05.445254+00:00 19994330.271999958903 29000292.934000018984 27870462.971999999136 3960195.979000002146 60484.443130055 2024-06-23T10:38:06.436757+00:00 19994330.272999998182 29000293.037999991328 27870462.955999970436 3958734.046000003815 60484.443141709 2024-06-23T10:38:07.443637+00:00 19994330.273999989033 29000292.985999941826 27870463.059000018984 3959931.060000001919 60484.443153184 2024-06-23T10:38:08.435140+00:00 19994330.272000011057 29000293.011000040919 27870463.001999970526 3959068.923999994993 60484.443164838 2024-06-23T10:38:09.442019+00:00 19994330.273999989033 29000292.991999980062 27870462.957000020891 3957879.063999996055 60484.443176498 2024-06-23T10:38:10.449394+00:00 19994330.272999998182 29000293.008999999613 27870463.031999949366 3958619.000000000000 60484.443187968 2024-06-23T10:38:11.440401+00:00 19994330.271000031382 29000292.973000001162 27870462.995000001043 3965139.998999997973 60484.443199627 2024-06-23T10:38:12.447776+00:00 19994330.273999989033 29000293.065000001341 27870463.036000009626 3963766.968000010122 60484.443211103 2024-06-23T10:38:13.439280+00:00 19994330.271000031382 29000292.980000000447 27870463.019000049680 3957961.996999993920 60484.443222756 2024-06-23T10:38:14.446159+00:00 19994330.271999958903 29000292.973000001162 27870462.940000001341 3953385.031000003219 60484.443234232 2024-06-23T10:38:15.437663+00:00 19994330.274999979883 29000293.025999989361 27870463.015000000596 3955598.011999994982 60484.443245886 2024-06-23T10:38:16.444540+00:00 19994330.271000031382 29000293.002999991179 27870462.953000009060 3960400.009000017773 60484.443257362 2024-06-23T10:38:17.436045+00:00 19994330.269999980927 29000293.004999998957 27870463.077999979258 3957443.943999975920 60484.443269015 2024-06-23T10:38:18.442924+00:00 19994330.276000019163 29000292.993999991566 27870462.950000021607 3963846.978000015020 60484.443280675 2024-06-23T10:38:19.450299+00:00 19994330.272999998182 29000292.992000039667 27870463.004000011832 3964211.990000010002 60484.443292150 2024-06-23T10:38:20.441802+00:00 19994330.271999958903 29000292.991999980062 27870463.031999979168 3962089.024999976158 60484.443303804 2024-06-23T10:38:21.448681+00:00 19994330.271000031382 29000293.031000021845 27870462.977000001818 3962710.099000006914 60484.443315280 2024-06-23T10:38:22.440184+00:00 19994330.271000031382 29000292.967999991030 27870463.040000021458 3964835.919000000227 60484.443326939 2024-06-23T10:38:23.447560+00:00 19994330.274999979883 29000292.973999980837 27870462.906000021845 3963421.076000005007 60484.443338409 2024-06-23T10:38:24.438567+00:00 19994330.274000048637 29000293.046000000089 27870463.067999958992 3963899.875000000000 60484.443350069 2024-06-23T10:38:25.445942+00:00 19994330.273999929428 29000292.982999980450 27870463.004999998957 3964797.974000006914 60484.443361539 2024-06-23T10:38:26.436949+00:00 19994330.269000049680 29000292.994000021368 27870463.022000011057 3959104.109999984968 60484.443373198 2024-06-23T10:38:27.444325+00:00 19994330.269999980927 29000293.019999980927 27870462.979000028223 3963001.029000014067 60484.443384668 2024-06-23T10:38:28.435332+00:00 19994330.277000069618 29000292.996999979019 27870463.015999969095 3967378.841999977827 60484.443396328 2024-06-23T10:38:29.442707+00:00 19994330.270999908447 29000292.993000030518 27870462.957000020891 3965762.089000015985 60484.443407981 2024-06-23T10:38:30.449586+00:00 19994330.274000048637 29000292.968999978155 27870462.981999989599 3964679.997999995947 60484.443419457 2024-06-23T10:38:31.441089+00:00 19994330.271999958903 29000293.030000090599 27870463.041000008583 3965384.025999993086 60484.443431117 2024-06-23T10:38:32.448465+00:00 19994330.269999980927 29000293.011999960989 27870462.958999931812 3960507.979000002146 60484.443442586 2024-06-23T10:38:33.439472+00:00 19994330.272000070661 29000292.942000031471 27870462.957000020891 3964767.003000020981 60484.443454246 2024-06-23T10:38:34.446847+00:00 19994330.274999979883 29000293.058999899775 27870463.077000018209 3966902.021999984980 60484.443465716 2024-06-23T10:38:35.437854+00:00 19994330.274000048637 29000292.984000090510 27870462.998000029474 3960064.965999991167 60484.443477375 2024-06-23T10:38:36.445229+00:00 19994330.271999958903 29000293.026000019163 27870463.016999959946 3964371.899000018835 60484.443488846 2024-06-23T10:38:37.436237+00:00 19994330.271000031382 29000293.010999921709 27870463.001000050455 3962923.205999999773 60484.443500505 2024-06-23T10:38:38.443612+00:00 19994330.271999958903 29000292.949000000954 27870462.986999988556 3965323.838999987114 60484.443511981 2024-06-23T10:38:39.435115+00:00 19994330.274000048637 29000293.032999988645 27870462.990000009537 3961697.064000010025 60484.443523634 2024-06-23T10:38:40.441994+00:00 19994330.268999930471 29000292.998000029474 27870463.049000021070 3959021.092999995220 60484.443535293 2024-06-23T10:38:41.449369+00:00 19994330.276000019163 29000292.947000030428 27870462.967999938875 3958002.923000007868 60484.443546769 2024-06-23T10:38:42.440873+00:00 19994330.272999998182 29000293.047999981791 27870463.057000041008 3959495.921999990940 60484.443558423 2024-06-23T10:38:43.447752+00:00 19994330.269999999553 29000293.009999990463 27870462.962000008672 3959053.041999996174 60484.443569899 2024-06-23T10:38:44.439254+00:00 19994330.271000001580 29000293.026000019163 27870463.060999989510 3966448.986000000965 60484.443581558 2024-06-23T10:38:45.446629+00:00 19994330.276999998838 29000292.963999990374 27870462.878999948502 3962639.972000002861 60484.443593028 2024-06-23T10:38:46.437637+00:00 19994330.271000001580 29000293.001000050455 27870463.088999990374 3959839.025000005960 60484.443604688 2024-06-23T10:38:47.445013+00:00 19994330.276000011712 29000292.978999998420 27870462.934000018984 3954795.030999987852 60484.443616157 2024-06-23T10:38:48.436020+00:00 19994330.267999991775 29000293.015000000596 27870462.989000078291 3963411.045000017155 60484.443627817 2024-06-23T10:38:49.443395+00:00 19994330.271999999881 29000293.011999990791 27870463.039999961853 3961596.997999995947 60484.443639287 2024-06-23T10:38:50.434402+00:00 19994330.272999998182 29000292.977000001818 27870462.949000000954 3960795.076000005007 60484.443650946 2024-06-23T10:38:51.441777+00:00 19994330.272000011057 29000293.020000010729 27870463.026999950409 3958468.944000006188 60484.443662600 2024-06-23T10:38:52.448656+00:00 19994330.273999989033 29000292.995999988168 27870463.011999998242 3960348.967999995220 60484.443674076 2024-06-23T10:38:53.440160+00:00 19994330.271999981254 29000292.999000009149 27870463.002000000328 3963625.009999989998 60484.443685736 2024-06-23T10:38:54.447534+00:00 19994330.272000011057 29000292.964999970049 27870462.951000001281 3962380.980000019073 60484.443697205 2024-06-23T10:38:55.438542+00:00 19994330.272000011057 29000293.035000029951 27870462.993000000715 3964087.107999979984 60484.443708865 2024-06-23T10:38:56.445917+00:00 19994330.273999989033 29000292.979999959469 27870462.986999988556 3960847.934000014793 60484.443720335 2024-06-23T10:38:57.436925+00:00 19994330.272999998182 29000293.004000011832 27870463.026000019163 3966251.996999979019 60484.443731994 2024-06-23T10:38:58.444300+00:00 19994330.273999989033 29000293.013000011444 27870463.056999981403 3964205.012000023853 60484.443743470 2024-06-23T10:38:59.435803+00:00 19994330.271000031382 29000293.012000020593 27870463.041000008583 3963844.984999955166 60484.443755124 2024-06-23T10:39:00.442682+00:00 19994330.269999980927 29000292.959999978542 27870462.926999989897 3963644.936000049114 60484.443766600 2024-06-23T10:39:01.434185+00:00 19994330.277000010014 29000293.010999981314 27870462.955000009388 3958827.060999989975 60484.443778253 2024-06-23T10:39:02.441064+00:00 19994330.270999971777 29000292.984000030905 27870463.055999990553 3964739.999000012875 60484.443789912 2024-06-23T10:39:03.448440+00:00 19994330.272999998182 29000292.986000001431 27870462.958000000566 3962138.918999969959 60484.443801388 2024-06-23T10:39:04.439942+00:00 19994330.272000011057 29000293.067000031471 27870463.014999989420 3959889.040000020992 60484.443813042 2024-06-23T10:39:05.446822+00:00 19994330.268999990076 29000292.975999951363 27870462.974000040442 3960620.946999967098 60484.443824512 2024-06-23T10:39:06.437829+00:00 19994330.272000011057 29000292.978999968618 27870463.026999950409 3960312.034000039101 60484.443836171 2024-06-23T10:39:07.445205+00:00 19994330.275999959558 29000292.986999988556 27870462.982000049204 3963796.996999979019 60484.443847647 2024-06-23T10:39:08.436708+00:00 19994330.274000048637 29000293.076000090688 27870463.050999999046 3961486.999000012875 60484.443859301 2024-06-23T10:39:09.443587+00:00 19994330.270999971777 29000292.939000010490 27870462.952999949455 3962912.984999955166 60484.443870776 2024-06-23T10:39:10.435090+00:00 19994330.271999958903 29000292.954999919981 27870463.003000020981 3964496.013000010978 60484.443882430 2024-06-23T10:39:11.441969+00:00 19994330.269000049680 29000293.037000060081 27870463.062999960035 3966426.018000007141 60484.443894090 2024-06-23T10:39:12.449344+00:00 19994330.276000019163 29000293.034999970347 27870462.951000090688 3965157.981000006199 60484.443905565 2024-06-23T10:39:13.440848+00:00 19994330.271999958903 29000293.009999990463 27870463.016999959946 3958867.115999997128 60484.443917219 2024-06-23T10:39:14.447727+00:00 19994330.276000019163 29000293.021000031382 27870463.026000019163 3958756.884999989998 60484.443928695 2024-06-23T10:39:15.439230+00:00 19994330.271000031382 29000293.000999931246 27870463.003000020981 3962676.021000028122 60484.443940355 2024-06-23T10:39:16.446605+00:00 19994330.271999958903 29000292.971999999136 27870462.967999938875 3963954.006999969017 60484.443951824 2024-06-23T10:39:17.437613+00:00 19994330.271000031382 29000292.989000078291 27870463.013000011444 3964061.893000007141 60484.443963484 2024-06-23T10:39:18.444988+00:00 19994330.271999958903 29000292.970000028610 27870462.962999939919 3961191.242000042927 60484.443974954 2024-06-23T10:39:19.435995+00:00 19994330.274999979883 29000293.052999969572 27870463.034000039101 3963487.871999979019 60484.443986613 2024-06-23T10:39:20.443370+00:00 19994330.272000070661 29000292.980999950320 27870462.921000000089 3969886.120999991894 60484.443998089 2024-06-23T10:39:21.434873+00:00 19994330.271000031382 29000292.958000060171 27870463.075000051409 3965252.920000017155 60484.444009743 2024-06-23T10:39:22.441752+00:00 19994330.274999979883 29000293.038999918848 27870463.010999921709 3969595.023999989033 60484.444021402 2024-06-23T10:39:23.449128+00:00 19994330.273999929428 29000293.022000070661 27870463.022999998182 3965845.901000022888 60484.444032872 2024-06-23T10:39:24.440135+00:00 19994330.271000031382 29000293.013000000268 27870462.997000098228 3967849.966999948025 60484.444044531 2024-06-23T10:39:25.447510+00:00 19994330.271000031382 29000292.975000008941 27870462.991999980062 3961112.062000035774 60484.444056001 2024-06-23T10:39:26.438517+00:00 19994330.274999979883 29000292.987999990582 27870462.954999919981 3960008.942999958992 60484.444067661 2024-06-23T10:39:27.445892+00:00 19994330.269000049680 29000292.990000009537 27870463.001000050455 3964051.024000049103 60484.444079136 2024-06-23T10:39:28.437396+00:00 19994330.272999998182 29000293.022999990731 27870463.070999979973 3966227.975999950897 60484.444090790 2024-06-23T10:39:29.444275+00:00 19994330.273999929428 29000292.992000009865 27870462.953999999911 3965859.070000051986 60484.444102260 2024-06-23T10:39:30.435281+00:00 19994330.274999979883 29000293.003999978304 27870463.008000019938 3961112.903999983799 60484.444113925 2024-06-23T10:39:31.443153+00:00 19994330.271000031382 29000292.964999999851 27870462.927999999374 3958494.115000010002 60484.444125395 2024-06-23T10:39:32.434160+00:00 19994330.272000070661 29000293.021000001580 27870463.002000000328 3962552.949999988079 60484.444137055 2024-06-23T10:39:33.441535+00:00 19994330.270999908447 29000293.003000020981 27870463.083999991417 3965916.967000008095 60484.444148709 2024-06-23T10:39:34.448414+00:00 19994330.274000048637 29000293.031000021845 27870463.046000000089 3968099.145999968052 60484.444160178 2024-06-23T10:39:35.439422+00:00 19994330.271999958903 29000292.973999980837 27870462.921999990940 3963344.948000013828 60484.444171838 2024-06-23T10:39:36.446797+00:00 19994330.272000070661 29000293.010999981314 27870462.958000000566 3967189.921999990940 60484.444183314 2024-06-23T10:39:37.438300+00:00 19994330.271999999881 29000293.002000030130 27870463.111000001431 3965217.113000034820 60484.444194967 2024-06-23T10:39:38.445180+00:00 19994330.271999999881 29000292.981000009924 27870462.916000008583 3965755.852999985218 60484.444206443 2024-06-23T10:39:39.436683+00:00 19994330.275000009686 29000293.025999959558 27870463.084999978542 3964071.082000017166 60484.444218102 2024-06-23T10:39:40.444058+00:00 19994330.273999989033 29000292.992000039667 27870462.971999999136 3961596.006999969017 60484.444229573 2024-06-23T10:39:41.435065+00:00 19994330.271999999881 29000292.991000000387 27870462.970000028610 3966254.919000030030 60484.444241232 2024-06-23T10:39:42.442440+00:00 19994330.269999999553 29000293.003999948502 27870462.977000001818 3963599.116999983788 60484.444252702 2024-06-23T10:39:43.433447+00:00 19994330.274000018835 29000292.991000059992 27870462.977999988943 3960675.875999987125 60484.444264362 2024-06-23T10:39:44.440823+00:00 19994330.271000001580 29000293.039999961853 27870463.065999981016 3965696.012000023853 60484.444276015 2024-06-23T10:39:45.447702+00:00 19994330.272999998182 29000292.932999968529 27870462.979000028223 3966363.010999978054 60484.444287491 2024-06-23T10:39:46.439205+00:00 19994330.272999998182 29000293.013000011444 27870463.009999990463 3968048.026000022888 60484.444299145 2024-06-23T10:39:47.446084+00:00 19994330.273999989033 29000293.008000019938 27870462.997999969870 3965520.983999968041 60484.444310620 2024-06-23T10:39:48.437587+00:00 19994330.272000011057 29000292.981999989599 27870462.883000019938 3967950.027000010014 60484.444322280 2024-06-23T10:39:49.444963+00:00 19994330.270000010729 29000293.011000040919 27870463.125000000000 3966161.001999973785 60484.444333750 2024-06-23T10:39:50.435970+00:00 19994330.274999979883 29000293.042999979109 27870462.970999959856 3963533.054000020027 60484.444345409 2024-06-23T10:39:51.443345+00:00 19994330.272000011057 29000293.000000000000 27870463.066000100225 3965277.898000001907 60484.444356879 2024-06-23T10:39:52.434352+00:00 19994330.271999958903 29000292.967000011355 27870462.876999970526 3964491.111000000965 60484.444368538 2024-06-23T10:39:53.441727+00:00 19994330.274000048637 29000292.988000039011 27870463.036999940872 3968086.875000000000 60484.444380198 2024-06-23T10:39:54.449103+00:00 19994330.271999958903 29000293.022999998182 27870463.019000049680 3966836.013999999035 60484.444391668 2024-06-23T10:39:55.440110+00:00 19994330.275000039488 29000292.964999910444 27870462.998000029474 3964536.100000023842 60484.444403328 2024-06-23T10:39:56.447485+00:00 19994330.272000011057 29000293.024000048637 27870462.985000010580 3959761.944999992847 60484.444414803 2024-06-23T10:39:57.438988+00:00 19994330.270999971777 29000293.013000011444 27870463.006999969482 3960840.907999933232 60484.444426457 2024-06-23T10:39:58.445867+00:00 19994330.271000031382 29000292.990000009537 27870463.021000031382 3965145.030000091065 60484.444437933 2024-06-23T10:39:59.437370+00:00 19994330.272999998182 29000292.990000009537 27870463.039999961853 3964798.016999959946 60484.444449586 2024-06-23T10:40:00.444250+00:00 19994330.272999998182 29000293.060999989510 27870463.016999959946 3965503.106999992859 60484.444461062 2024-06-23T10:40:01.435753+00:00 19994330.269999980927 29000292.925999999046 27870462.897000070661 3963064.904999970924 60484.444472716 2024-06-23T10:40:02.442632+00:00 19994330.278999980539 29000292.995000001043 27870463.063999891281 3971855.973000050057 60484.444484191 2024-06-23T10:40:03.434135+00:00 19994330.271000031382 29000293.037000000477 27870462.961000081152 3962989.018999934196 60484.444495851 2024-06-23T10:40:04.441511+00:00 19994330.271000031382 29000292.949999999255 27870463.013999938965 3963803.087000011932 60484.444507504 2024-06-23T10:40:05.448390+00:00 19994330.270999908447 29000293.040000010282 27870462.986000061035 3964679.924000024796 60484.444518980 2024-06-23T10:40:06.439893+00:00 19994330.270000100136 29000293.016999989748 27870463.010999921709 3964178.978999971878 60484.444530634 2024-06-23T10:40:07.446772+00:00 19994330.276999950409 29000292.937999989837 27870462.959000110626 3961369.062000035774 60484.444542110 2024-06-23T10:40:08.438275+00:00 19994330.271000031382 29000293.022000011057 27870462.992999911308 3962357.957000017166 60484.444553764 2024-06-23T10:40:09.445155+00:00 19994330.270999908447 29000293.003999978304 27870462.993999999017 3961004.065999985207 60484.444565239 2024-06-23T10:40:10.436658+00:00 19994330.274000048637 29000293.064000010490 27870463.065999999642 3963687.014999986161 60484.444576899 2024-06-23T10:40:11.444033+00:00 19994330.271999958903 29000292.996999979019 27870463.043000001460 3966890.925999999046 60484.444588369 2024-06-23T10:40:12.435041+00:00 19994330.272000070661 29000292.959000051022 27870462.975999999791 3965089.948000072967 60484.444600028 2024-06-23T10:40:13.442415+00:00 19994330.276000019163 29000293.014999989420 27870462.997999999672 3964810.061999917030 60484.444611498 2024-06-23T10:40:14.433422+00:00 19994330.271999958903 29000293.028999980539 27870463.019000019878 3966995.004000068177 60484.444623157 2024-06-23T10:40:15.440797+00:00 19994330.272999998182 29000292.950999978930 27870462.957999970764 3967107.024999976158 60484.444634811 2024-06-23T10:40:16.447677+00:00 19994330.269999980927 29000292.992000039667 27870463.006000008434 3962250.944000006188 60484.444646287 2024-06-23T10:40:17.439180+00:00 19994330.271000031382 29000293.004000011832 27870462.990000009537 3963401.070999979973 60484.444657940 2024-06-23T10:40:18.446059+00:00 19994330.272999998182 29000293.004999939352 27870463.001000020653 3963457.034999967087 60484.444669416 2024-06-23T10:40:19.437563+00:00 19994330.274999979883 29000293.004999998957 27870462.983999971300 3962228.014999986161 60484.444681070 2024-06-23T10:40:20.444442+00:00 19994330.272999998182 29000292.990000009537 27870462.958999991417 3961513.883000016212 60484.444692546 2024-06-23T10:40:21.435945+00:00 19994330.271000031382 29000293.019999980927 27870463.063000019640 3964264.154000043869 60484.444704205 2024-06-23T10:40:22.443320+00:00 19994330.271999958903 29000292.989000078291 27870463.000999990851 3960999.904000043869 60484.444715675 2024-06-23T10:40:23.434327+00:00 19994330.271000031382 29000292.985000010580 27870463.004000011832 3963574.944000006188 60484.444727329 2024-06-23T10:40:24.441207+00:00 19994330.274999979883 29000293.019999980927 27870463.008999999613 3966565.048999906052 60484.444738804 2024-06-23T10:40:25.432710+00:00 19994330.272000070661 29000293.011999960989 27870462.943000018597 3961863.019000052940 60484.444750464 2024-06-23T10:40:26.440085+00:00 19994330.271999958903 29000292.993000030518 27870463.065000001341 3965685.952000021935 60484.444762118 2024-06-23T10:40:27.446964+00:00 19994330.274000048637 29000292.970999959856 27870462.936999980360 3967058.134999989998 60484.444773593 2024-06-23T10:40:28.438467+00:00 19994330.270999908447 29000293.037000060081 27870463.014000058174 3965644.873000026215 60484.444785253 2024-06-23T10:40:29.445843+00:00 19994330.272000070661 29000292.955999970436 27870463.007999900728 3967579.028999925125 60484.444796723 2024-06-23T10:40:30.436850+00:00 19994330.274000000209 29000293.024999979883 27870462.945000048727 3965585.106000065804 60484.444808382 2024-06-23T10:40:31.444224+00:00 19994330.274000000209 29000293.013000011444 27870463.088999990374 3966108.833999990951 60484.444819852 2024-06-23T10:40:32.435232+00:00 19994330.271999999881 29000293.000000000000 27870462.986999988556 3962344.996999979019 60484.444831512 2024-06-23T10:40:33.442607+00:00 19994330.269999999553 29000292.965000029653 27870462.971000079066 3962597.937999964226 60484.444842982 2024-06-23T10:40:34.433615+00:00 19994330.271999999881 29000293.041999939829 27870463.051999930292 3962914.101999998093 60484.444854641 2024-06-23T10:40:35.440990+00:00 19994330.275000009686 29000292.965000029653 27870462.935999989510 3962054.940999985207 60484.444866295 2024-06-23T10:40:36.447869+00:00 19994330.272000011057 29000292.993999961764 27870463.054000020027 3958760.046000003815 60484.444877771 2024-06-23T10:40:37.439372+00:00 19994330.274999979883 29000293.017000079155 27870462.944000009447 3959144.072000027169 60484.444889430 2024-06-23T10:40:38.446747+00:00 19994330.270000010729 29000293.010999999940 27870463.044000029564 3958507.939000010025 60484.444900900 2024-06-23T10:40:39.437755+00:00 19994330.271000001580 29000292.947999998927 27870462.919999960810 3960356.029999970924 60484.444912559 2024-06-23T10:40:40.445130+00:00 19994330.275999989361 29000293.043000001460 27870463.057000041008 3960037.932000041008 60484.444924030 2024-06-23T10:40:41.436137+00:00 19994330.270000010729 29000293.006999999285 27870462.967000011355 3955595.027999997139 60484.444935689 2024-06-23T10:40:42.443512+00:00 19994330.273999989033 29000293.002000018954 27870463.099999900907 3965983.021000028122 60484.444947159 2024-06-23T10:40:43.434519+00:00 19994330.271000031382 29000292.995999988168 27870462.934000018984 3964002.016999959946 60484.444958818 2024-06-23T10:40:44.441894+00:00 19994330.273999989033 29000292.978999998420 27870463.030000090599 3958368.037999988068 60484.444970288 2024-06-23T10:40:45.432902+00:00 19994330.269999980927 29000293.046999990940 27870463.007999900728 3961137.978999971878 60484.444981948 2024-06-23T10:40:46.440277+00:00 19994330.276000019163 29000292.983000010252 27870463.025000099093 3962251.052000045776 60484.444993607 2024-06-23T10:40:47.447652+00:00 19994330.272000011057 29000292.972999989986 27870462.929999951273 3965982.906000018120 60484.445005077 2024-06-23T10:40:48.438659+00:00 19994330.268999990076 29000293.008000019938 27870463.008000001311 3965038.959999918938 60484.445016737 2024-06-23T10:40:49.446034+00:00 19994330.274999979883 29000292.963999990374 27870463.024000000209 3961045.035000085831 60484.445028206 2024-06-23T10:40:50.437042+00:00 19994330.271000031382 29000293.029999971390 27870462.992999989539 3968204.009999989998 60484.445039866 2024-06-23T10:40:51.444417+00:00 19994330.275999959558 29000292.981000009924 27870462.984000008553 3960083.985999941826 60484.445051342 2024-06-23T10:40:52.435920+00:00 19994330.268999990076 29000293.021000031382 27870463.050999980420 3963633.004999995232 60484.445062995 2024-06-23T10:40:53.442799+00:00 19994330.277000010014 29000293.037999991328 27870462.955000009388 3963667.067000031006 60484.445074471 2024-06-23T10:40:54.434302+00:00 19994330.271000031382 29000293.010999981314 27870463.004999998957 3963393.963000059128 60484.445086130 2024-06-23T10:40:55.441677+00:00 19994330.269999980927 29000292.991999980062 27870463.055999990553 3959835.000000000000 60484.445097601 2024-06-23T10:40:56.432685+00:00 19994330.272999998182 29000292.952000018209 27870462.927000019699 3962859.881999969017 60484.445109260 2024-06-23T10:40:57.440061+00:00 19994330.274000048637 29000293.000000000000 27870463.064000010490 3961637.087999939919 60484.445120919 2024-06-23T10:40:58.447435+00:00 19994330.272999998182 29000292.981999989599 27870462.893000010401 3956963.046000003815 60484.445132390 2024-06-23T10:40:59.438443+00:00 19994330.271999958903 29000293.022000070661 27870463.010999981314 3961487.973000050057 60484.445144049 2024-06-23T10:41:00.445818+00:00 19994330.271000031382 29000292.982999920845 27870463.057999968529 3965445.014999986161 60484.445155519 2024-06-23T10:41:01.436825+00:00 19994330.271999958903 29000293.047999981791 27870463.020000040531 3963621.947999954224 60484.445167178 2024-06-23T10:41:02.444200+00:00 19994330.274999979883 29000292.957000020891 27870462.967000011355 3960475.035000085831 60484.445178648 2024-06-23T10:41:03.435207+00:00 19994330.272000070661 29000293.040000081062 27870463.028000000864 3963338.024999976158 60484.445190308 2024-06-23T10:41:04.442582+00:00 19994330.274999979883 29000292.991999980062 27870462.986999988556 3960042.026000022888 60484.445201783 2024-06-23T10:41:05.434085+00:00 19994330.269999980927 29000292.975999951363 27870462.976000010967 3971109.898999928962 60484.445213437 2024-06-23T10:41:06.440965+00:00 19994330.271000031382 29000293.026000019163 27870463.035000029951 3961498.068000078201 60484.445224907 2024-06-23T10:41:07.431972+00:00 19994330.273999929428 29000293.006999969482 27870462.990999940783 3965002.952999948990 60484.445236566 2024-06-23T10:41:08.439347+00:00 19994330.275000099093 29000292.957000020891 27870462.971999999136 3962305.046000003815 60484.445248226 2024-06-23T10:41:09.446722+00:00 19994330.271999958903 29000293.046000000089 27870463.059000018984 3966077.922999978065 60484.445259696 2024-06-23T10:41:10.437729+00:00 19994330.271999958903 29000292.965999960899 27870462.960999969393 3964830.077000021935 60484.445271355 2024-06-23T10:41:11.445104+00:00 19994330.269000049680 29000293.030000090599 27870462.953000068665 3960796.991999983788 60484.445282831 2024-06-23T10:41:12.436608+00:00 19994330.272999998182 29000292.975999951363 27870463.066999908537 3963206.916000009049 60484.445294485 2024-06-23T10:41:13.443487+00:00 19994330.274999979883 29000292.983999971300 27870462.981000069529 3962866.098999977112 60484.445305960 2024-06-23T10:41:14.434990+00:00 19994330.271000031382 29000293.008000019938 27870462.981999989599 3960613.971000074875 60484.445317614 2024-06-23T10:41:15.441869+00:00 19994330.271999958903 29000293.043999999762 27870463.036000009626 3964198.023999928962 60484.445329090 2024-06-23T10:41:16.433373+00:00 19994330.274000048637 29000292.951000001281 27870462.919999960810 3963012.933000088204 60484.445340749 2024-06-23T10:41:17.440748+00:00 19994330.271999958903 29000293.015999998897 27870463.052000049502 3962171.024999976158 60484.445352220 2024-06-23T10:41:18.431755+00:00 19994330.272000070661 29000293.035999998450 27870463.046999931335 3960375.973999977112 60484.445363879 2024-06-23T10:41:19.439130+00:00 19994330.274999979883 29000292.991000000387 27870462.976000070572 3964549.069000006188 60484.445375538 2024-06-23T10:41:20.446505+00:00 19994330.271999958903 29000292.978999998420 27870462.939000010490 3965849.958999990951 60484.445387008 2024-06-23T10:41:21.437513+00:00 19994330.269999980927 29000293.006999999285 27870463.034999970347 3967771.074000000954 60484.445398668 2024-06-23T10:41:22.444888+00:00 19994330.272000070661 29000293.006999999285 27870463.026999950409 3965391.953999996185 60484.445410138 2024-06-23T10:41:23.435895+00:00 19994330.271999958903 29000292.971000019461 27870462.993000030518 3967862.014999986161 60484.445421797 2024-06-23T10:41:24.443270+00:00 19994330.274999998510 29000293.018999990076 27870462.968999978155 3965084.060000061989 60484.445433267 2024-06-23T10:41:25.434277+00:00 19994330.271999999881 29000292.986000001431 27870463.044000029564 3960833.888999938965 60484.445444927 2024-06-23T10:41:26.441652+00:00 19994330.271999999881 29000293.013999998569 27870463.021999999881 3966716.103000044823 60484.445456397 2024-06-23T10:41:27.432660+00:00 19994330.271000001580 29000292.946999970824 27870462.907999999821 3964108.973999977112 60484.445468056 2024-06-23T10:41:28.440035+00:00 19994330.274000000209 29000293.066000040621 27870463.046000000089 3960437.990999937057 60484.445479715 2024-06-23T10:41:29.447410+00:00 19994330.268999990076 29000292.953999999911 27870462.971999999136 3963355.962000011932 60484.445491185 2024-06-23T10:41:30.438417+00:00 19994330.276999998838 29000293.031000021845 27870463.067999988794 3962906.024000049103 60484.445502845 2024-06-23T10:41:31.445793+00:00 19994330.275999989361 29000292.967999991030 27870462.914000000805 3965483.861999989022 60484.445514320 2024-06-23T10:41:32.437296+00:00 19994330.269000019878 29000293.038999971002 27870463.059000018984 3959691.092000008095 60484.445525974 2024-06-23T10:41:33.444175+00:00 19994330.273999989033 29000292.988000039011 27870462.964999970049 3966253.105000019073 60484.445537444 2024-06-23T10:41:34.435182+00:00 19994330.271000001580 29000293.055999990553 27870463.041000008583 3961719.929999948014 60484.445549103 2024-06-23T10:41:35.442557+00:00 19994330.273999989033 29000292.957999940962 27870462.990000009537 3958620.040000081062 60484.445560579 2024-06-23T10:41:36.434060+00:00 19994330.271000031382 29000292.991999980062 27870463.019999980927 3959009.867999910843 60484.445572233 2024-06-23T10:41:37.440941+00:00 19994330.273999989033 29000292.967000011355 27870462.920000020415 3958197.098000050057 60484.445583709 2024-06-23T10:41:38.432443+00:00 19994330.269999980927 29000293.032000061125 27870463.042999979109 3964708.952000021935 60484.445595363 2024-06-23T10:41:39.439322+00:00 19994330.272999998182 29000293.006999969482 27870463.012000020593 3962637.031999946106 60484.445607022 2024-06-23T10:41:40.446697+00:00 19994330.272999998182 29000293.008999940008 27870462.967000011355 3962169.021000028122 60484.445618492 2024-06-23T10:41:41.437704+00:00 19994330.273999989033 29000292.999000068754 27870463.047999981791 3962403.990000010002 60484.445630151 2024-06-23T10:41:42.445080+00:00 19994330.272000011057 29000293.008000019938 27870462.945999979973 3960909.950999975204 60484.445641627 2024-06-23T10:41:43.436582+00:00 19994330.272999998182 29000292.962000008672 27870462.973000049591 3964924.960999966133 60484.445653281 2024-06-23T10:41:44.443462+00:00 19994330.271000031382 29000293.044999960810 27870463.099999960512 3962377.093000053894 60484.445664756 2024-06-23T10:41:45.434965+00:00 19994330.270999971777 29000292.955000039190 27870462.944000069052 3964816.008999944199 60484.445676410 2024-06-23T10:41:46.441845+00:00 19994330.275000039488 29000293.038999918848 27870463.048999909312 3964246.989000082016 60484.445687886 2024-06-23T10:41:47.433348+00:00 19994330.272999998182 29000292.946000099182 27870462.917000059038 3959633.036999940872 60484.445699540 2024-06-23T10:41:48.440227+00:00 19994330.273999989033 29000293.029999971390 27870463.057000041008 3965694.967000008095 60484.445711015 2024-06-23T10:41:49.431730+00:00 19994330.270999971777 29000292.973999980837 27870462.924999948591 3962758.024999976158 60484.445722675 2024-06-23T10:41:50.439105+00:00 19994330.271000031382 29000293.019999980927 27870463.059999939054 3961312.957000017166 60484.445734329 2024-06-23T10:41:51.445984+00:00 19994330.271999958903 29000292.970000028610 27870463.003000020981 3962949.019999980927 60484.445745804 2024-06-23T10:41:52.437487+00:00 19994330.274000048637 29000292.997999999672 27870462.945999979973 3961851.915000081062 60484.445757458 2024-06-23T10:41:53.444367+00:00 19994330.274999979883 29000293.019999999553 27870463.049000021070 3965440.011999965180 60484.445768934 2024-06-23T10:41:54.435869+00:00 19994330.271999958903 29000293.013000011444 27870463.011000040919 3961119.014999986161 60484.445780587 2024-06-23T10:41:55.442749+00:00 19994330.270000100136 29000293.015999998897 27870462.990000009537 3965366.988000034820 60484.445792063 2024-06-23T10:41:56.434253+00:00 19994330.269999980927 29000292.984000001103 27870463.031000021845 3957909.014999986161 60484.445803717 2024-06-23T10:41:57.441132+00:00 19994330.276000019163 29000292.984000001103 27870462.934999939054 3964315.962000011932 60484.445815193 2024-06-23T10:41:58.432634+00:00 19994330.272999998182 29000293.021999981254 27870463.029000040144 3958248.097999929916 60484.445826852 2024-06-23T10:41:59.440010+00:00 19994330.272999998182 29000293.022999998182 27870463.019999980927 3959427.960000038147 60484.445838505 2024-06-23T10:42:00.446889+00:00 19994330.268999930471 29000292.960999999195 27870462.993000030518 3964611.990000010002 60484.445849981 2024-06-23T10:42:01.438393+00:00 19994330.272999998182 29000293.027000010014 27870462.980999950320 3961192.945000051986 60484.445861635 2024-06-23T10:42:02.445272+00:00 19994330.271999958903 29000292.970000028610 27870463.004999998957 3964026.068999886978 60484.445873111 2024-06-23T10:42:03.436775+00:00 19994330.275000099093 29000292.989999949932 27870462.975000020117 3960567.992000102997 60484.445884765 2024-06-23T10:42:04.443654+00:00 19994330.272999998182 29000293.008999999613 27870463.039000030607 3961767.970999956131 60484.445896240 2024-06-23T10:42:05.435157+00:00 19994330.270999908447 29000293.041999999434 27870463.078000001609 3960714.019999980927 60484.445907900 2024-06-23T10:42:06.442532+00:00 19994330.272000070661 29000292.959000051022 27870462.914999999106 3960878.023000001907 60484.445919370 2024-06-23T10:42:07.433540+00:00 19994330.273999929428 29000293.050999999046 27870463.018000010401 3962191.031000018120 60484.445931029 2024-06-23T10:42:08.440915+00:00 19994330.272999998182 29000292.936999980360 27870462.996999990195 3967449.973999977112 60484.445942499 2024-06-23T10:42:09.431922+00:00 19994330.272000070661 29000293.056999981403 27870462.969000011683 3965750.962000011932 60484.445954158 2024-06-23T10:42:10.439297+00:00 19994330.271000031382 29000292.960000038147 27870463.012999981642 3962505.060000061989 60484.445965812 2024-06-23T10:42:11.446176+00:00 19994330.272999878973 29000293.008999940008 27870463.055000010878 3969070.968999981880 60484.445977288 2024-06-23T10:42:12.437679+00:00 19994330.270000100136 29000293.011000040919 27870462.935999989510 3967782.110999941826 60484.445988942 2024-06-23T10:42:13.444559+00:00 19994330.273999929428 29000292.988999959081 27870463.064000010490 3962011.891000031959 60484.446000417 2024-06-23T10:42:14.436062+00:00 19994330.274999979883 29000293.025000099093 27870462.986999988556 3966329.979999999981 60484.446012077 2024-06-23T10:42:15.443437+00:00 19994330.272000070661 29000292.952999949455 27870462.998000029474 3961255.983000000007 60484.446023547 2024-06-23T10:42:16.434445+00:00 19994330.272999998182 29000293.044999960810 27870462.972999989986 3961924.967999999877 60484.446035206 2024-06-23T10:42:17.441820+00:00 19994330.271999958903 29000292.965000029653 27870462.995000001043 3959984.103999997955 60484.446046676 2024-06-23T10:42:18.432827+00:00 19994330.271000001580 29000293.019000049680 27870463.008999999613 3965858.058999999892 60484.446058336 2024-06-23T10:42:19.440202+00:00 19994330.274000000209 29000293.009999990463 27870462.981000009924 3962045.890000001062 60484.446069806 2024-06-23T10:42:20.431209+00:00 19994330.271999988705 29000292.947999950498 27870463.000999990851 3959804.094999998808 60484.446081465 2024-06-23T10:42:21.438584+00:00 19994330.274000000209 29000293.047999981791 27870463.027000010014 3962002.978999997955 60484.446093124 2024-06-23T10:42:22.445960+00:00 19994330.271000001580 29000292.993000030518 27870462.992999970913 3959948.865000002086 60484.446104595 2024-06-23T10:42:23.436967+00:00 19994330.276000011712 29000292.977000001818 27870463.004999998957 3960220.064000003040 60484.446116254 2024-06-23T10:42:24.444342+00:00 19994330.265999991447 29000293.014999989420 27870462.983999971300 3963247.010999999940 60484.446127724 2024-06-23T10:42:25.435349+00:00 19994330.275999989361 29000292.996999979019 27870463.003000020981 3966744.045999995898 60484.446139383 2024-06-23T10:42:26.442724+00:00 19994330.272999998182 29000293.026000019163 27870462.986000061035 3954646.993000001181 60484.446150853 2024-06-23T10:42:27.433731+00:00 19994330.272999998182 29000292.990000009537 27870462.975000020117 3963190.907999999821 60484.446162513 2024-06-23T10:42:28.441106+00:00 19994330.270000010729 29000293.000000000000 27870463.036999940872 3961588.983000002801 60484.446173983 2024-06-23T10:42:29.432114+00:00 19994330.272000011057 29000292.947999998927 27870462.973999980837 3962385.039999999106 60484.446185642 2024-06-23T10:42:30.439489+00:00 19994330.275999989361 29000293.004999998957 27870462.981000069529 3957583.952000000048 60484.446197112 2024-06-23T10:42:31.430496+00:00 19994330.272000011057 29000293.027000010014 27870462.983999971300 3964609.075000002980 60484.446208772 2024-06-23T10:42:32.437872+00:00 19994330.271999958903 29000293.015000000596 27870463.044999960810 3958885.974999994040 60484.446220425 2024-06-23T10:42:33.444751+00:00 19994330.272000011057 29000292.960000008345 27870462.928000088781 3958365.024000003934 60484.446231901 2024-06-23T10:42:34.436254+00:00 19994330.272999998182 29000293.072000000626 27870463.121999979019 3961132.017000005115 60484.446243555 2024-06-23T10:42:35.443133+00:00 19994330.272999998182 29000292.958000000566 27870462.988999959081 3967048.017999991775 60484.446255031 2024-06-23T10:42:36.434636+00:00 19994330.272999998182 29000293.007999990135 27870462.986999988556 3962114.997999995947 60484.446266690 2024-06-23T10:42:37.442011+00:00 19994330.274999979883 29000292.997000008821 27870462.998000029474 3956644.994000003207 60484.446278160 2024-06-23T10:42:38.433019+00:00 19994330.269000049680 29000293.018999990076 27870462.983000040054 3965075.018000007141 60484.446289820 2024-06-23T10:42:39.440394+00:00 19994330.271999958903 29000292.964999970049 27870463.004999998957 3965152.946999996901 60484.446301289 2024-06-23T10:42:40.431401+00:00 19994330.272999998182 29000292.980000019073 27870462.980999950320 3967336.053000003099 60484.446312949 2024-06-23T10:42:41.438777+00:00 19994330.275000039488 29000293.059000018984 27870463.090999960899 3964604.921000003815 60484.446324608 2024-06-23T10:42:42.446152+00:00 19994330.269999980927 29000292.971000019461 27870462.974000100046 3966272.126999989152 60484.446336078 2024-06-23T10:42:43.437159+00:00 19994330.272999998182 29000292.960999969393 27870462.954999998212 3961953.966000006068 60484.446347738 2024-06-23T10:42:44.444534+00:00 19994330.270999971777 29000293.050999999046 27870462.991999998689 3961853.966999993194 60484.446359208 2024-06-23T10:42:45.435541+00:00 19994330.272999998182 29000292.971999999136 27870462.986999999732 3964332.967000008095 60484.446370867 2024-06-23T10:42:46.442916+00:00 19994330.272000070661 29000293.037999991328 27870463.030000001192 3964863.991999999154 60484.446382343 2024-06-23T10:42:47.434420+00:00 19994330.273999929428 29000292.967000070959 27870463.006999999285 3963100.938000007998 60484.446393996 2024-06-23T10:42:48.441299+00:00 19994330.274000048637 29000293.034999970347 27870463.013999998569 3963834.090999991167 60484.446405472 2024-06-23T10:42:49.432802+00:00 19994330.271999958903 29000292.965999960899 27870462.946000009775 3961252.914000004996 60484.446417131 2024-06-23T10:42:50.440176+00:00 19994330.271000031382 29000293.004999998957 27870463.033999979496 3965564.143999993801 60484.446428602 2024-06-23T10:42:51.431184+00:00 19994330.274000048637 29000293.052999969572 27870463.046000000089 3961404.902000010014 60484.446440261 2024-06-23T10:42:52.438560+00:00 19994330.272999998182 29000292.992000099272 27870462.945000018924 3965487.002000004053 60484.446451915 2024-06-23T10:42:53.445439+00:00 19994330.271999958903 29000292.990999940783 27870463.018999990076 3961803.068999975920 60484.446463390 2024-06-23T10:42:54.436942+00:00 19994330.271999958903 29000292.976000070572 27870462.944000009447 3960086.023000001907 60484.446475050 2024-06-23T10:42:55.444317+00:00 19994330.269000049680 29000293.036999940872 27870463.067999958992 3958535.971000016201 60484.446486520 2024-06-23T10:42:56.435324+00:00 19994330.274999979883 29000292.947999950498 27870462.946000039577 3961163.923999994993 60484.446498179 2024-06-23T10:42:57.442699+00:00 19994330.269999980927 29000292.998000029474 27870463.037999991328 3957697.011999994982 60484.446509650 2024-06-23T10:42:58.433706+00:00 19994330.278000000864 29000293.039000030607 27870463.050000008196 3964453.995000004768 60484.446521309 2024-06-23T10:42:59.441082+00:00 19994330.272999998182 29000292.960000038147 27870462.919999960810 3962887.006000012159 60484.446532784 2024-06-23T10:43:00.432584+00:00 19994330.269000049680 29000293.009999990463 27870462.971999999136 3969928.970999985933 60484.446544438 2024-06-23T10:43:01.439464+00:00 19994330.271999958903 29000292.983999971300 27870463.065000001341 3968801.004000008106 60484.446555908 2024-06-23T10:43:02.430472+00:00 19994330.272999998182 29000293.008000019938 27870462.970000028610 3963459.953999996185 60484.446567568 2024-06-23T10:43:03.437847+00:00 19994330.276000019163 29000293.016999959946 27870462.993000030518 3964717.113000005018 60484.446579222 2024-06-23T10:43:04.444726+00:00 19994330.271000031382 29000293.014000058174 27870463.036999940872 3967526.044999986887 60484.446590697 2024-06-23T10:43:05.436229+00:00 19994330.270999908447 29000293.005999919027 27870462.955000039190 3964274.939000010025 60484.446602357 2024-06-23T10:43:06.443604+00:00 19994330.271000031382 29000293.008000001311 27870463.036999940872 3962457.937999994028 60484.446613827 2024-06-23T10:43:07.434611+00:00 19994330.272999998182 29000292.954999990761 27870462.974000100046 3961148.108000009786 60484.446625486 2024-06-23T10:43:08.441986+00:00 19994330.274999979883 29000293.045000001788 27870463.069999929518 3963263.907999991905 60484.446636962 2024-06-23T10:43:09.433490+00:00 19994330.274000048637 29000293.000999998301 27870463.014999989420 3961842.034000008833 60484.446648615 2024-06-23T10:43:10.440369+00:00 19994330.271999958903 29000292.994000021368 27870462.953000068665 3964346.031999974977 60484.446660091 2024-06-23T10:43:11.431872+00:00 19994330.272000070661 29000292.953999999911 27870462.963999990374 3967575.955000013113 60484.446671745 2024-06-23T10:43:12.438751+00:00 19994330.269000001252 29000293.021999981254 27870462.972999930382 3959371.101999998093 60484.446683221 2024-06-23T10:43:13.430255+00:00 19994330.272999998182 29000292.994000021368 27870463.048000101000 3966201.930000007153 60484.446694874 2024-06-23T10:43:14.437134+00:00 19994330.276000011712 29000293.024999979883 27870463.003999948502 3962681.997999995947 60484.446706533 2024-06-23T10:43:15.444509+00:00 19994330.271000001580 29000292.985000010580 27870462.996000051498 3964955.000000000000 60484.446718004 2024-06-23T10:43:16.435516+00:00 19994330.271999999881 29000293.014999989420 27870462.998999949545 3962140.900999993086 60484.446729663 2024-06-23T10:43:17.442891+00:00 19994330.271000001580 29000292.935999989510 27870462.944999929518 3963612.103000015020 60484.446741139 2024-06-23T10:43:18.434394+00:00 19994330.275000009686 29000293.027000010014 27870463.083000060171 3960792.960999995004 60484.446752793 2024-06-23T10:43:19.441274+00:00 19994330.269999980927 29000293.009999990463 27870462.949000000954 3959582.967000008095 60484.446764268 2024-06-23T10:43:20.432777+00:00 19994330.278000000864 29000293.022999998182 27870462.985999941826 3964995.074000000954 60484.446775922 2024-06-23T10:43:21.439656+00:00 19994330.270000010729 29000292.993000030518 27870463.027000069618 3960662.967999964952 60484.446787398 2024-06-23T10:43:22.431159+00:00 19994330.270000010729 29000292.972999989986 27870462.988000001758 3961859.027000010014 60484.446799057 2024-06-23T10:43:23.438535+00:00 19994330.273999989033 29000293.028999980539 27870462.989999998361 3958966.995999991894 60484.446810711 2024-06-23T10:43:24.445413+00:00 19994330.274000018835 29000292.979999959469 27870462.994999989867 3962528.939000010025 60484.446822186 2024-06-23T10:43:25.436916+00:00 19994330.270999971777 29000293.021000031382 27870463.032000008970 3958664.141000031959 60484.446833840 2024-06-23T10:43:26.443796+00:00 19994330.275000039488 29000293.004000071436 27870462.985999990255 3960933.887999951839 60484.446845316 2024-06-23T10:43:27.435299+00:00 19994330.269999980927 29000292.980999950320 27870463.015000019222 3959178.946000040043 60484.446856970 2024-06-23T10:43:28.442179+00:00 19994330.271000031382 29000293.004999998957 27870463.014999989420 3958320.001999973785 60484.446868445 2024-06-23T10:43:29.433682+00:00 19994330.274999979883 29000292.983999971300 27870462.915000021458 3959563.046000003815 60484.446880099 2024-06-23T10:43:30.440561+00:00 19994330.270999971777 29000293.017000079155 27870463.054999981076 3962862.003000020981 60484.446891575 2024-06-23T10:43:31.432064+00:00 19994330.275000039488 29000293.044999960810 27870463.058999989182 3963924.073000013828 60484.446903229 2024-06-23T10:43:32.438943+00:00 19994330.270999971777 29000292.957000020891 27870462.922000050545 3962073.938999950886 60484.446914705 2024-06-23T10:43:33.430447+00:00 19994330.272000011057 29000292.973999980837 27870463.005999978632 3961571.989000021946 60484.446926364 2024-06-23T10:43:34.437822+00:00 19994330.273999989033 29000292.963000059128 27870463.000999990851 3962821.991999983788 60484.446938017 2024-06-23T10:43:35.444701+00:00 19994330.272000011057 29000293.077999949455 27870463.076000031084 3960117.967000008095 60484.446949493 2024-06-23T10:43:36.436203+00:00 19994330.271000031382 29000292.986999988556 27870462.974999960512 3958286.056999980938 60484.446961147 2024-06-23T10:43:37.443083+00:00 19994330.274999979883 29000292.980000019073 27870462.967000011355 3960409.098000050057 60484.446972623 2024-06-23T10:43:38.434586+00:00 19994330.271000031382 29000292.995000001043 27870463.003000020981 3963361.868999958038 60484.446984276 2024-06-23T10:43:39.441466+00:00 19994330.272999998182 29000293.039000030607 27870462.981999989599 3960075.009999989998 60484.446995752 2024-06-23T10:43:40.432969+00:00 19994330.271000031382 29000293.018999930471 27870463.044999960810 3961079.103000044823 60484.447007406 2024-06-23T10:43:41.439848+00:00 19994330.273999929428 29000292.963999990374 27870462.968999978155 3964726.917999982834 60484.447018881 2024-06-23T10:43:42.431351+00:00 19994330.272999998182 29000292.997000098228 27870463.030000090599 3958747.030000030994 60484.447030535 2024-06-23T10:43:43.438231+00:00 19994330.269000049680 29000293.000999998301 27870462.992999911308 3958467.979999959003 60484.447042011 2024-06-23T10:43:44.429734+00:00 19994330.274999979883 29000292.974000010639 27870462.975000020117 3957706.050000011921 60484.447053670 2024-06-23T10:43:45.437109+00:00 19994330.271000031382 29000292.993999999017 27870463.019999980927 3961568.884999989998 60484.447065324 2024-06-23T10:43:46.443988+00:00 19994330.276999950409 29000293.037999991328 27870463.040000081062 3961246.062000035774 60484.447076800 2024-06-23T10:43:47.435490+00:00 19994330.271999958903 29000292.990000009537 27870462.917999979109 3960733.995999991894 60484.447088453 2024-06-23T10:43:48.442371+00:00 19994330.272999998182 29000293.032000008970 27870463.098999980837 3957140.000999987125 60484.447099929 2024-06-23T10:43:49.433874+00:00 19994330.271000031382 29000292.980999980122 27870462.927999969572 3963942.036000012886 60484.447111583 2024-06-23T10:43:50.440753+00:00 19994330.269999980927 29000292.983000010252 27870463.029000040144 3959558.930000007153 60484.447123059 2024-06-23T10:43:51.432256+00:00 19994330.272999998182 29000293.019000019878 27870462.952000018209 3966032.079999982845 60484.447134712 2024-06-23T10:43:52.439135+00:00 19994330.272000070661 29000292.968999978155 27870462.978999968618 3964350.944999992847 60484.447146188 2024-06-23T10:43:53.430638+00:00 19994330.276000019163 29000293.032000008970 27870463.059999939054 3963390.020999968052 60484.447157847 2024-06-23T10:43:54.438014+00:00 19994330.271999958903 29000293.013999998569 27870463.028000000864 3965323.968000053894 60484.447169501 2024-06-23T10:43:55.444892+00:00 19994330.268000010401 29000292.991999980062 27870462.919000029564 3966437.039999961853 60484.447180977 2024-06-23T10:43:56.436396+00:00 19994330.276999950409 29000292.986999988556 27870463.044000029564 3958705.948000013828 60484.447192631 2024-06-23T10:43:57.443275+00:00 19994330.269999980927 29000292.966000020504 27870462.952000018209 3966997.045000017155 60484.447204106 2024-06-23T10:43:58.434779+00:00 19994330.275000099093 29000292.993000030518 27870463.005999919027 3962810.027000010014 60484.447215760 2024-06-23T10:43:59.441657+00:00 19994330.271999958903 29000293.019999980927 27870463.076000090688 3958932.989999949932 60484.447227236 2024-06-23T10:44:00.433161+00:00 19994330.272999998182 29000293.037000000477 27870462.984000001103 3963028.004000008106 60484.447238895 2024-06-23T10:44:01.440536+00:00 19994330.272999998182 29000293.003000020981 27870463.000999998301 3963695.018000007141 60484.447250365 2024-06-23T10:44:02.431543+00:00 19994330.269999980927 29000292.987999919802 27870462.940000001341 3961886.869000018109 60484.447262025 2024-06-23T10:44:03.438918+00:00 19994330.271999958903 29000292.987000111490 27870463.028000000864 3959383.127999960911 60484.447273495 2024-06-23T10:44:04.429926+00:00 19994330.275000099093 29000293.007999900728 27870463.030999988317 3961532.925999999046 60484.447285154 2024-06-23T10:44:05.437301+00:00 19994330.272999998182 29000293.006000038236 27870463.027000010014 3961160.125000000000 60484.447296813 2024-06-23T10:44:06.444676+00:00 19994330.271000001580 29000293.004999998957 27870462.971000019461 3967414.991000055801 60484.447308283 2024-06-23T10:44:07.435683+00:00 19994330.271999999881 29000292.945000048727 27870462.965999990702 3962247.849999963772 60484.447319943 2024-06-23T10:44:08.443057+00:00 19994330.272999990731 29000293.020999908447 27870462.993999991566 3958182.988000034820 60484.447331413 2024-06-23T10:44:09.434065+00:00 19994330.271999999881 29000293.044000029564 27870463.002999991179 3961095.031999946106 60484.447343072 2024-06-23T10:44:10.441441+00:00 19994330.274000000209 29000292.960000038147 27870462.971999999136 3962929.067000031006 60484.447354548 2024-06-23T10:44:11.432944+00:00 19994330.272999998182 29000292.988999959081 27870463.050999999046 3962011.027999997139 60484.447366202 2024-06-23T10:44:12.439823+00:00 19994330.270000010729 29000293.001999970526 27870462.989000018686 3961828.964999973774 60484.447377678 2024-06-23T10:44:13.431326+00:00 19994330.273999989033 29000293.032999988645 27870463.023999989033 3962267.013000010978 60484.447389331 2024-06-23T10:44:14.438206+00:00 19994330.272999998182 29000292.991000059992 27870462.977000001818 3963765.972000002861 60484.447400807 2024-06-23T10:44:15.429709+00:00 19994330.272999998182 29000293.024000048637 27870463.013999998569 3967382.037000000011 60484.447412466 2024-06-23T10:44:16.437084+00:00 19994330.271999981254 29000292.984999898821 27870462.981999989599 3961727.059000014793 60484.447424120 2024-06-23T10:44:17.443963+00:00 19994330.272000011057 29000292.988000039011 27870462.995999988168 3962383.879999995232 60484.447435596 2024-06-23T10:44:18.435466+00:00 19994330.271999981254 29000292.991000059992 27870462.978000041097 3961646.032999991905 60484.447447250 2024-06-23T10:44:19.442346+00:00 19994330.271000031382 29000292.986999988556 27870463.031999949366 3966714.999000012875 60484.447458725 2024-06-23T10:44:20.433849+00:00 19994330.277000010014 29000293.021999999881 27870463.014000058174 3964323.964999973774 60484.447470385 2024-06-23T10:44:21.441224+00:00 19994330.271999958903 29000292.990000009537 27870463.016000028700 3964625.106000006199 60484.447481854 2024-06-23T10:44:22.432231+00:00 19994330.272999998182 29000292.980999991298 27870462.952999949455 3962048.915000020992 60484.447493514 2024-06-23T10:44:23.439606+00:00 19994330.272000011057 29000293.022999998182 27870462.957000020891 3964122.937999964226 60484.447504984 2024-06-23T10:44:24.430614+00:00 19994330.271000031382 29000292.995999988168 27870463.067999958992 3964863.054000020027 60484.447516643 2024-06-23T10:44:25.437989+00:00 19994330.271999958903 29000293.001000020653 27870463.014999989420 3962081.106000006199 60484.447528119 2024-06-23T10:44:26.429492+00:00 19994330.272999998182 29000292.993000000715 27870462.920000080019 3963915.968999981880 60484.447539773 2024-06-23T10:44:27.436371+00:00 19994330.275000039488 29000292.986999988556 27870463.060999989510 3963279.927000045776 60484.447551426 2024-06-23T10:44:28.443250+00:00 19994330.271999958903 29000293.035000029951 27870463.015999909490 3961754.984999955166 60484.447562902 2024-06-23T10:44:29.434754+00:00 19994330.269000049680 29000292.980999950320 27870462.994000080973 3962243.031000018120 60484.447574561 2024-06-23T10:44:30.442129+00:00 19994330.274999979883 29000293.032000008970 27870463.003000020981 3964157.975000023842 60484.447586032 2024-06-23T10:44:31.433136+00:00 19994330.272999998182 29000293.007000029087 27870463.041000008583 3964762.067999958992 60484.447597691 2024-06-23T10:44:32.440511+00:00 19994330.271999958903 29000292.967999991030 27870462.927999969572 3955773.009000062943 60484.447609161 2024-06-23T10:44:33.431518+00:00 19994330.272000070661 29000293.003000020981 27870462.993000030518 3966552.905999898911 60484.447620820 2024-06-23T10:44:34.438893+00:00 19994330.273999929428 29000293.015999969095 27870463.112999919802 3956145.071000099182 60484.447632290 2024-06-23T10:44:35.429901+00:00 19994330.269999980927 29000292.977999988943 27870462.856000069529 3960713.939000010025 60484.447643950 2024-06-23T10:44:36.437276+00:00 19994330.274000048637 29000293.027000010014 27870463.075999978930 3956712.086999893188 60484.447655420 2024-06-23T10:44:37.428283+00:00 19994330.271000031382 29000292.995999988168 27870463.047999981791 3966368.966000080109 60484.447667080 2024-06-23T10:44:38.435658+00:00 19994330.273999929428 29000292.990000069141 27870462.924999948591 3965216.059999942780 60484.447678739 2024-06-23T10:44:39.443034+00:00 19994330.272000070661 29000293.019999980927 27870463.048999998719 3964028.843000053894 60484.447690209 2024-06-23T10:44:40.434040+00:00 19994330.271999958903 29000292.954999919981 27870462.981000009924 3965382.970000029076 60484.447701868 2024-06-23T10:44:41.441416+00:00 19994330.271000031382 29000292.998000029474 27870462.965999990702 3959140.071999907028 60484.447713344 2024-06-23T10:44:42.432919+00:00 19994330.276999950409 29000293.022000070661 27870462.938999999315 3961602.052000045776 60484.447724998 2024-06-23T10:44:43.439798+00:00 19994330.271000031382 29000292.966999888420 27870463.065000008792 3962933.935999989975 60484.447736473 2024-06-23T10:44:44.431301+00:00 19994330.271000031382 29000293.001000050455 27870462.991999980062 3959211.024999976158 60484.447748127 2024-06-23T10:44:45.438181+00:00 19994330.271000031382 29000293.028000000864 27870463.004999998957 3957461.016000031959 60484.447759603 2024-06-23T10:44:46.429684+00:00 19994330.274999979883 29000292.991000059992 27870462.970000028610 3959604.003000020981 60484.447771257 2024-06-23T10:44:47.436563+00:00 19994330.272999998182 29000292.990999940783 27870462.996999979019 3961228.962999939919 60484.447782916 2024-06-23T10:44:48.443938+00:00 19994330.273999929428 29000293.019999980927 27870463.028000000864 3965138.029000043869 60484.447794386 2024-06-23T10:44:49.434945+00:00 19994330.270000100136 29000292.977000001818 27870462.998000029474 3962993.003000020981 60484.447806045 2024-06-23T10:44:50.442320+00:00 19994330.271999958903 29000293.009999990463 27870462.991000000387 3962690.962999939919 60484.447817516 2024-06-23T10:44:51.433328+00:00 19994330.272999998182 29000293.019000049680 27870463.013000011444 3961109.115000010002 60484.447829175 2024-06-23T10:44:52.440703+00:00 19994330.272999998182 29000292.965000029653 27870462.978999968618 3965836.986999989022 60484.447840651 2024-06-23T10:44:53.432206+00:00 19994330.272999998182 29000293.051999930292 27870463.082000020891 3964380.899999976158 60484.447852304 2024-06-23T10:44:54.439085+00:00 19994330.274000048637 29000293.001000050455 27870462.981999989599 3962606.103000044823 60484.447863780 2024-06-23T10:44:55.430588+00:00 19994330.270999908447 29000292.968999978155 27870462.948000010103 3961592.935000061989 60484.447875434 2024-06-23T10:44:56.437468+00:00 19994330.272999998182 29000293.014999989420 27870462.986999988556 3969457.005999923218 60484.447886909 2024-06-23T10:44:57.428971+00:00 19994330.271000031382 29000292.988000001758 27870463.012999951839 3961684.952000021935 60484.447898563 2024-06-23T10:44:58.435850+00:00 19994330.271999958903 29000292.971999999136 27870463.012000080198 3958268.009000062943 60484.447910222 2024-06-23T10:44:59.443225+00:00 19994330.276000000536 29000293.067000001669 27870463.064000010490 3965126.988999962807 60484.447921698 2024-06-23T10:45:00.434729+00:00 19994330.269999999553 29000292.962000001222 27870462.961999889463 3960944.072000027169 60484.447933352 2024-06-23T10:45:01.441608+00:00 19994330.271999999881 29000293.018000010401 27870463.015000101179 3962281.029999970924 60484.447944828 2024-06-23T10:45:02.433111+00:00 19994330.272999998182 29000292.997999999672 27870463.024999979883 3962367.883000016212 60484.447956487 2024-06-23T10:45:03.440486+00:00 19994330.274999991059 29000293.020000010729 27870462.988999959081 3959018.050999999046 60484.447967957 2024-06-23T10:45:04.431493+00:00 19994330.272999998182 29000292.956000000238 27870463.009999990463 3959832.894999980927 60484.447979616 2024-06-23T10:45:05.438868+00:00 19994330.271000009030 29000293.031999979168 27870462.950000051409 3957656.115000010002 60484.447991087 2024-06-23T10:45:06.429876+00:00 19994330.271999981254 29000292.958000000566 27870462.978999968618 3960088.036999940872 60484.448002746 2024-06-23T10:45:07.437251+00:00 19994330.270000010729 29000293.014999989420 27870462.977000001818 3961891.945999979973 60484.448014216 2024-06-23T10:45:08.428258+00:00 19994330.277000010014 29000293.013999998569 27870463.090000029653 3957267.079000114929 60484.448025875 2024-06-23T10:45:09.435633+00:00 19994330.272999968380 29000292.977000001818 27870462.883999940008 3963053.902999997139 60484.448037529 2024-06-23T10:45:10.442513+00:00 19994330.270000010729 29000293.041999999434 27870463.083000060171 3960724.011999965180 60484.448049005 2024-06-23T10:45:11.434016+00:00 19994330.271999981254 29000292.993000030518 27870462.983999971300 3961265.937999964226 60484.448060659 2024-06-23T10:45:12.440895+00:00 19994330.272999998182 29000292.986000001431 27870462.958999991417 3959698.095000029076 60484.448072135 2024-06-23T10:45:13.432398+00:00 19994330.268999990076 29000292.944999989122 27870462.975999951363 3961266.013000010978 60484.448083788 2024-06-23T10:45:14.439277+00:00 19994330.278000000864 29000293.065999981016 27870463.029000040144 3965460.911000012886 60484.448095264 2024-06-23T10:45:15.430781+00:00 19994330.272999998182 29000292.967000070959 27870462.957000020891 3959155.003999948967 60484.448106923 2024-06-23T10:45:16.438156+00:00 19994330.272000011057 29000293.010999921709 27870463.057999968529 3960855.062999964226 60484.448118393 2024-06-23T10:45:17.429163+00:00 19994330.268999990076 29000292.979000091553 27870462.977000001818 3961621.018000007141 60484.448130053 2024-06-23T10:45:18.436538+00:00 19994330.273999989033 29000293.055999990553 27870463.041000001132 3965752.007000089157 60484.448141706 2024-06-23T10:45:19.443417+00:00 19994330.272000011057 29000292.993999961764 27870463.047999989241 3962160.959999918938 60484.448153182 2024-06-23T10:45:20.434920+00:00 19994330.275000039488 29000292.977000001818 27870462.922000009567 3960178.006000041962 60484.448164836 2024-06-23T10:45:21.441800+00:00 19994330.272999998182 29000293.031999949366 27870463.109000008553 3959442.024000049103 60484.448176311 2024-06-23T10:45:22.433303+00:00 19994330.268999990076 29000292.946000099182 27870462.911999970675 3962942.006999969017 60484.448187971 2024-06-23T10:45:23.440678+00:00 19994330.270999971777 29000293.022999998182 27870462.964000020176 3962730.927999972831 60484.448199441 2024-06-23T10:45:24.431685+00:00 19994330.272999998182 29000292.992999911308 27870463.004000011832 3959212.050999999046 60484.448211100 2024-06-23T10:45:25.439060+00:00 19994330.274000048637 29000292.994000080973 27870463.054999981076 3964346.041000009049 60484.448222570 2024-06-23T10:45:26.430068+00:00 19994330.274999979883 29000293.001999970526 27870462.974000040442 3965444.935999989975 60484.448234230 2024-06-23T10:45:27.437442+00:00 19994330.271999958903 29000293.000999931246 27870463.046000000089 3956205.988999962807 60484.448245700 2024-06-23T10:45:28.428450+00:00 19994330.271000031382 29000293.041000008583 27870462.986000001431 3962040.044000030030 60484.448257359 2024-06-23T10:45:29.435825+00:00 19994330.269999980927 29000292.946000099182 27870462.973999980837 3958891.019999980927 60484.448269013 2024-06-23T10:45:30.442704+00:00 19994330.274000048637 29000293.032999988645 27870463.009999990463 3961510.986000061035 60484.448280489 2024-06-23T10:45:31.434208+00:00 19994330.273999929428 29000292.996999979019 27870462.961000028998 3960568.087000011932 60484.448292148 2024-06-23T10:45:32.441583+00:00 19994330.272999998182 29000292.982999920845 27870462.996999979019 3962426.857999920845 60484.448303618 2024-06-23T10:45:33.432590+00:00 19994330.271000031382 29000293.003000020981 27870463.026000019163 3962736.060999989975 60484.448315277 2024-06-23T10:45:34.439965+00:00 19994330.271999958903 29000293.013000000268 27870462.946999970824 3962425.953999996185 60484.448326753 2024-06-23T10:45:35.431469+00:00 19994330.271000031382 29000293.061999998987 27870463.106000009924 3962664.074000000954 60484.448338407 2024-06-23T10:45:36.438347+00:00 19994330.272999998182 29000292.888000000268 27870462.883999940008 3962308.949000000954 60484.448349882 2024-06-23T10:45:37.429851+00:00 19994330.276000019163 29000293.045000001788 27870463.093000050634 3963260.991000055801 60484.448361536 2024-06-23T10:45:38.436730+00:00 19994330.271000031382 29000292.979000020772 27870463.001000050455 3962308.939999938011 60484.448373012 2024-06-23T10:45:39.428233+00:00 19994330.276000019163 29000293.012999981642 27870463.013000011444 3962587.013000010978 60484.448384671 2024-06-23T10:45:40.435609+00:00 19994330.268999930471 29000293.002999991179 27870462.974999900907 3960157.007000089157 60484.448396325 2024-06-23T10:45:41.442488+00:00 19994330.272000070661 29000292.981000009924 27870462.994000080973 3959827.010999917984 60484.448407801 2024-06-23T10:45:42.433991+00:00 19994330.273999929428 29000293.046999990940 27870463.003999948502 3960795.983000040054 60484.448419455 2024-06-23T10:45:43.440870+00:00 19994330.272999998182 29000292.965000029653 27870463.009999990463 3965103.996000051033 60484.448430930 2024-06-23T10:45:44.432373+00:00 19994330.271000031382 29000293.000999990851 27870462.975000020117 3962405.934999942780 60484.448442584 2024-06-23T10:45:45.439253+00:00 19994330.272999998182 29000292.953000009060 27870462.996999979019 3960741.152999997139 60484.448454060 2024-06-23T10:45:46.430756+00:00 19994330.271999958903 29000293.076999958605 27870462.996000051498 3960531.986999989022 60484.448465719 2024-06-23T10:45:47.438131+00:00 19994330.272000070661 29000292.969000041485 27870463.047999981791 3961907.986000061035 60484.448477189 2024-06-23T10:45:48.429138+00:00 19994330.274999979883 29000293.000000000000 27870462.990000009537 3961168.003999948967 60484.448488848 2024-06-23T10:45:49.436513+00:00 19994330.271999958903 29000292.979999959469 27870462.960000038147 3958770.006000041962 60484.448500318 2024-06-23T10:45:50.427521+00:00 19994330.269999980927 29000293.035000029951 27870463.002999901772 3960364.931999921799 60484.448511978 2024-06-23T10:45:51.434896+00:00 19994330.272999998182 29000292.969999969006 27870462.981000069529 3961858.081000090111 60484.448523637 2024-06-23T10:45:52.442271+00:00 19994330.274000048637 29000293.045000020415 27870463.021000031382 3958723.013000010978 60484.448535108 2024-06-23T10:45:53.433278+00:00 19994330.271999999881 29000292.978000041097 27870463.033999919891 3956878.100999950897 60484.448546767 2024-06-23T10:45:54.440653+00:00 19994330.274000000209 29000293.023999929428 27870462.986999988556 3959544.853999971878 60484.448558237 2024-06-23T10:45:55.431661+00:00 19994330.269999999553 29000292.975000020117 27870463.022000070661 3957972.965000032913 60484.448569896 2024-06-23T10:45:56.439036+00:00 19994330.272999990731 29000293.022999998182 27870462.969999998808 3957883.067000031006 60484.448581366 2024-06-23T10:45:57.430043+00:00 19994330.272999998182 29000292.953999999911 27870462.986999999732 3957121.950999975204 60484.448593026 2024-06-23T10:45:58.437418+00:00 19994330.272999998182 29000293.024000048637 27870463.009999990463 3961142.995999931823 60484.448604501 2024-06-23T10:45:59.428921+00:00 19994330.275000009686 29000292.950999978930 27870462.958000000566 3957569.958999990951 60484.448616155 2024-06-23T10:46:00.435800+00:00 19994330.272999998182 29000293.067000031471 27870463.059000000358 3957405.036000012886 60484.448627631 2024-06-23T10:46:01.427303+00:00 19994330.269999980927 29000292.950999978930 27870462.967000011355 3963112.993000030983 60484.448639284 2024-06-23T10:46:02.434183+00:00 19994330.272999998182 29000293.018999930471 27870463.040999978781 3962830.983000040054 60484.448650944 2024-06-23T10:46:03.441558+00:00 19994330.272999998182 29000293.018000010401 27870462.943000018597 3960757.080999969970 60484.448662414 2024-06-23T10:46:04.432565+00:00 19994330.271000001580 29000293.048000101000 27870463.065000001341 3969099.937000035774 60484.448674073 2024-06-23T10:46:05.439940+00:00 19994330.272000011057 29000292.933999899775 27870462.964999999851 3961073.008999944199 60484.448685544 2024-06-23T10:46:06.430947+00:00 19994330.272000011057 29000292.991000059992 27870462.981999989599 3960298.103000044823 60484.448697203 2024-06-23T10:46:07.438323+00:00 19994330.274999979883 29000293.072000030428 27870463.084999978542 3959023.919000030030 60484.448708673 2024-06-23T10:46:08.429330+00:00 19994330.268999990076 29000292.977999929339 27870462.929000020027 3961891.052999972831 60484.448720332 2024-06-23T10:46:09.436705+00:00 19994330.277000010014 29000292.995000001043 27870463.012000020593 3956544.967000008095 60484.448731802 2024-06-23T10:46:10.427712+00:00 19994330.272999998182 29000292.963000059128 27870463.018000010401 3954886.052999972831 60484.448743462 2024-06-23T10:46:11.435087+00:00 19994330.271000031382 29000293.002000000328 27870462.934999939054 3957306.986999989022 60484.448755121 2024-06-23T10:46:12.442463+00:00 19994330.274999979883 29000293.024000000209 27870463.019000049680 3957881.955999969970 60484.448766591 2024-06-23T10:46:13.433470+00:00 19994330.268999990076 29000292.982999999076 27870463.023999989033 3963241.069000006188 60484.448778250 2024-06-23T10:46:14.440845+00:00 19994330.272999998182 29000292.986000001431 27870462.983000040054 3957874.907000064850 60484.448789726 2024-06-23T10:46:15.432348+00:00 19994330.272000011057 29000293.036000009626 27870463.016999959946 3958043.987999916077 60484.448801380 2024-06-23T10:46:16.439227+00:00 19994330.274999979883 29000292.964999999851 27870462.935999989510 3960160.042000054847 60484.448812850 2024-06-23T10:46:17.430235+00:00 19994330.269999980927 29000293.001999970526 27870463.046000000089 3957913.001999973785 60484.448824510 2024-06-23T10:46:18.437610+00:00 19994330.272000070661 29000293.045000020415 27870463.026000019163 3960221.930000067223 60484.448835979 2024-06-23T10:46:19.428617+00:00 19994330.272999998182 29000292.977999988943 27870463.018999930471 3959056.075999975204 60484.448847639 2024-06-23T10:46:20.435992+00:00 19994330.275999899954 29000292.994000021368 27870462.978000041097 3962958.947999954224 60484.448859109 2024-06-23T10:46:21.426999+00:00 19994330.272000070661 29000293.001999970526 27870462.963999990374 3963746.963999987114 60484.448870768 2024-06-23T10:46:22.434374+00:00 19994330.272999998182 29000292.967999991030 27870462.998999949545 3959640.027000070084 60484.448882428 2024-06-23T10:46:23.441751+00:00 19994330.268999930471 29000293.018000010401 27870463.046000000089 3959617.023999928962 60484.448893898 2024-06-23T10:46:24.432757+00:00 19994330.272000070661 29000293.043000038713 27870463.030000090599 3962607.985000013839 60484.448905557 2024-06-23T10:46:25.440132+00:00 19994330.274999979883 29000292.955999970436 27870462.982999920845 3963671.988000034820 60484.448917033 2024-06-23T10:46:26.431635+00:00 19994330.273999929428 29000293.013999998569 27870463.006000038236 3957974.080000042915 60484.448928687 2024-06-23T10:46:27.438515+00:00 19994330.271000031382 29000293.018999990076 27870462.977000001818 3961411.991999983788 60484.448940162 2024-06-23T10:46:28.430018+00:00 19994330.272999998182 29000293.011000040919 27870463.032999988645 3961199.972999929916 60484.448951816 2024-06-23T10:46:29.436897+00:00 19994330.274000048637 29000292.996999979019 27870462.965000029653 3964830.984000086784 60484.448963292 2024-06-23T10:46:30.428401+00:00 19994330.266999959946 29000292.975000020117 27870462.988999959081 3962887.059999942780 60484.448974951 2024-06-23T10:46:31.435775+00:00 19994330.276000019163 29000292.981999989599 27870462.960999969393 3959881.983000040054 60484.448986421 2024-06-23T10:46:32.426782+00:00 19994330.271999958903 29000293.023999929428 27870463.060000058264 3963834.074000000954 60484.448998081 2024-06-23T10:46:33.434158+00:00 19994330.272999998182 29000292.985000010580 27870463.011999960989 3963007.866999983788 60484.449009734 2024-06-23T10:46:34.441037+00:00 19994330.272999998182 29000293.032999988645 27870463.034999970347 3966669.083999990951 60484.449021210 2024-06-23T10:46:35.432540+00:00 19994330.269000049680 29000292.950000051409 27870462.868999999017 3958875.016999959946 60484.449032864 2024-06-23T10:46:36.439419+00:00 19994330.278000000864 29000293.022999998182 27870463.055999990553 3964033.907999991905 60484.449044339 2024-06-23T10:46:37.430923+00:00 19994330.269999980927 29000292.944000009447 27870462.997000008821 3962982.092000008095 60484.449055993 2024-06-23T10:46:38.437802+00:00 19994330.274000048637 29000293.049999948591 27870463.004999998957 3959798.947000027169 60484.449067469 2024-06-23T10:46:39.429305+00:00 19994330.269999980927 29000293.053000088781 27870463.055999990553 3964747.970999956131 60484.449079128 2024-06-23T10:46:40.436680+00:00 19994330.271000031382 29000292.940999981016 27870462.959000021219 3961204.979000092018 60484.449090598 2024-06-23T10:46:41.427687+00:00 19994330.274999979883 29000292.985999941826 27870462.961999978870 3961797.000000000000 60484.449102258 2024-06-23T10:46:42.435063+00:00 19994330.269999980927 29000293.003000020981 27870462.995999988168 3958699.903999925125 60484.449113911 2024-06-23T10:46:43.441942+00:00 19994330.279999971390 29000293.046000000089 27870463.087000008672 3955647.057000041008 60484.449125387 2024-06-23T10:46:44.433445+00:00 19994330.264999989420 29000292.944000009447 27870462.904999971390 3961243.074000000954 60484.449137046 2024-06-23T10:46:45.440820+00:00 19994330.274000048637 29000293.041999939829 27870463.022000011057 3962601.986000000034 60484.449148517 2024-06-23T10:46:46.431827+00:00 19994330.272999998182 29000292.994000080973 27870463.041999999434 3958728.990999998990 60484.449160176 2024-06-23T10:46:47.439202+00:00 19994330.271999999881 29000292.967000011355 27870462.983000040054 3962276.012000000104 60484.449171646 2024-06-23T10:46:48.430210+00:00 19994330.272999998182 29000293.043000001460 27870463.013999998569 3961643.104999999981 60484.449183305 2024-06-23T10:46:49.437585+00:00 19994330.275000009686 29000293.004999998957 27870462.988999959081 3962956.929000000935 60484.449194775 2024-06-23T10:46:50.428592+00:00 19994330.269999999553 29000292.975999999791 27870462.993000030518 3960931.901999998838 60484.449206435 2024-06-23T10:46:51.435967+00:00 19994330.274000000209 29000292.981000009924 27870462.971999999136 3962594.076000000816 60484.449217910 2024-06-23T10:46:52.427471+00:00 19994330.269999980927 29000293.032999988645 27870463.039999961853 3959782.039000000805 60484.449229570 2024-06-23T10:46:53.434846+00:00 19994330.277000010014 29000293.001000020653 27870462.953999999911 3962752.961999997031 60484.449241224 2024-06-23T10:46:54.441725+00:00 19994330.271000001580 29000292.994999971241 27870463.062000039965 3963407.973999998998 60484.449252700 2024-06-23T10:46:55.433228+00:00 19994330.272000011057 29000293.017000019550 27870462.949000000954 3961252.108999996912 60484.449264353 2024-06-23T10:46:56.440107+00:00 19994330.271999981254 29000292.965999990702 27870463.011999960989 3964136.884000002872 60484.449275829 2024-06-23T10:46:57.431610+00:00 19994330.271000001580 29000293.014999989420 27870463.078000068665 3956342.020999997854 60484.449287483 2024-06-23T10:46:58.438490+00:00 19994330.275999989361 29000292.961000028998 27870462.905999898911 3962234.035000003874 60484.449298958 2024-06-23T10:46:59.429993+00:00 19994330.268000040203 29000293.013999998569 27870463.055000070482 3964380.919000000227 60484.449310618 2024-06-23T10:47:00.437368+00:00 19994330.274999979883 29000292.996999979019 27870462.971999999136 3963419.167999998201 60484.449322088 2024-06-23T10:47:01.428375+00:00 19994330.273999989033 29000293.027000010014 27870463.018999930471 3958994.869999996852 60484.449333747 2024-06-23T10:47:02.435751+00:00 19994330.270000040531 29000292.971000019461 27870462.970000028610 3959104.954999998212 60484.449345217 2024-06-23T10:47:03.426757+00:00 19994330.272999938577 29000293.036000009626 27870463.087000008672 3960992.092000008095 60484.449356876 2024-06-23T10:47:04.434132+00:00 19994330.274000048637 29000292.971999999136 27870462.891000028700 3961579.988999993075 60484.449368530 2024-06-23T10:47:05.441012+00:00 19994330.271999958903 29000293.034999970347 27870463.036000009626 3963661.877000004053 60484.449380006 2024-06-23T10:47:06.432515+00:00 19994330.272000011057 29000292.950000051409 27870462.911000009626 3961918.055000007153 60484.449391665 2024-06-23T10:47:07.439891+00:00 19994330.273999989033 29000293.046000000089 27870463.079999919981 3964484.037000000011 60484.449403135 2024-06-23T10:47:08.430898+00:00 19994330.270000040531 29000292.987999919802 27870462.965000029653 3964871.046999990940 60484.449414795 2024-06-23T10:47:09.438273+00:00 19994330.273999989033 29000292.981000069529 27870463.044999960810 3961750.013999999035 60484.449426265 2024-06-23T10:47:10.429280+00:00 19994330.273999989033 29000292.990999940783 27870463.046000000089 3958773.908000006806 60484.449437924 2024-06-23T10:47:11.436655+00:00 19994330.272999998182 29000293.034000039101 27870462.928000088781 3960663.034999995958 60484.449449394 2024-06-23T10:47:12.427662+00:00 19994330.269999980927 29000293.009999990463 27870463.051999930292 3961453.944999992847 60484.449461054 2024-06-23T10:47:13.435038+00:00 19994330.272999998182 29000293.021000031382 27870462.938000001013 3964741.076000005007 60484.449472524 2024-06-23T10:47:14.426045+00:00 19994330.271000031382 29000292.981999989599 27870463.043999988586 3969799.021999999881 60484.449484183 2024-06-23T10:47:15.433420+00:00 19994330.274000048637 29000292.967999938875 27870462.942999999970 3960923.924999997020 60484.449495843 2024-06-23T10:47:16.440795+00:00 19994330.272999878973 29000293.034000039101 27870463.094000000507 3958797.021999999881 60484.449507312 2024-06-23T10:47:17.431802+00:00 19994330.274000048637 29000292.958999991417 27870462.942000020295 3962421.928000003099 60484.449518972 2024-06-23T10:47:18.439178+00:00 19994330.269999980927 29000293.027000069618 27870463.004999998957 3962704.067000002135 60484.449530442 2024-06-23T10:47:19.430185+00:00 19994330.272000070661 29000292.997999910265 27870463.046999990940 3962053.103000015020 60484.449542101 2024-06-23T10:47:20.437560+00:00 19994330.274999979883 29000292.977000001818 27870462.939000010490 3963228.875999987125 60484.449553577 2024-06-23T10:47:21.429063+00:00 19994330.271000031382 29000292.983000040054 27870462.970999989659 3963360.997000008821 60484.449565231 2024-06-23T10:47:22.435942+00:00 19994330.273999929428 29000293.029000040144 27870463.038000021130 3963974.982999979984 60484.449576707 2024-06-23T10:47:23.427446+00:00 19994330.272999998182 29000293.008999940008 27870463.009999990463 3963072.050999999046 60484.449588366 2024-06-23T10:47:24.434821+00:00 19994330.269000049680 29000292.947000030428 27870462.987999979407 3964981.054000020027 60484.449600019 2024-06-23T10:47:25.441700+00:00 19994330.273999929428 29000293.054000001401 27870463.022000011057 3964118.958999990951 60484.449611490 2024-06-23T10:47:26.432707+00:00 19994330.274000048637 29000292.977000001818 27870462.967999991030 3960263.953999996185 60484.449623149 2024-06-23T10:47:27.440082+00:00 19994330.271999958903 29000293.030999999493 27870463.050000008196 3961197.103000015020 60484.449634625 2024-06-23T10:47:28.431585+00:00 19994330.274999979883 29000293.025999989361 27870462.989000018686 3959328.916999996174 60484.449646278 2024-06-23T10:47:29.438465+00:00 19994330.268000010401 29000292.959999989718 27870462.937999960035 3961157.076000005007 60484.449657754 2024-06-23T10:47:30.429968+00:00 19994330.274000048637 29000292.967000011355 27870463.048000041395 3962137.868999987841 60484.449669408 2024-06-23T10:47:31.436847+00:00 19994330.271000031382 29000293.041999999434 27870463.022999938577 3957845.102999985218 60484.449680883 2024-06-23T10:47:32.428350+00:00 19994330.273999929428 29000292.994000021368 27870463.002000089735 3960499.982000023127 60484.449692538 2024-06-23T10:47:33.435230+00:00 19994330.272999998182 29000293.018999990076 27870462.958999991417 3962473.004999995232 60484.449704013 2024-06-23T10:47:34.426733+00:00 19994330.272999998182 29000293.003000020981 27870463.050999999046 3960601.976999998093 60484.449715667 2024-06-23T10:47:35.433612+00:00 19994330.271000031382 29000292.968999978155 27870462.941999908537 3962493.018999993801 60484.449727326 2024-06-23T10:47:36.440987+00:00 19994330.271000031382 29000293.014999989420 27870463.006000038236 3955228.951000005007 60484.449738796 2024-06-23T10:47:37.431994+00:00 19994330.276999950409 29000293.022999998182 27870463.031999949366 3960791.115000010002 60484.449750456 2024-06-23T10:47:38.439369+00:00 19994330.272000070661 29000292.988000039011 27870462.969000101089 3962336.875000000000 60484.449761931 2024-06-23T10:47:39.430873+00:00 19994330.271999958903 29000293.016999959946 27870463.092000011355 3957111.106999992859 60484.449773585 2024-06-23T10:47:40.437752+00:00 19994330.269999999553 29000292.977999988943 27870462.893999930471 3962414.870000004768 60484.449785061 2024-06-23T10:47:41.429255+00:00 19994330.272999998182 29000292.954000059515 27870463.039999961853 3960780.113000005018 60484.449796714 2024-06-23T10:47:42.436134+00:00 19994330.272999990731 29000293.056999981403 27870462.974000100046 3962722.955999999773 60484.449808190 2024-06-23T10:47:43.427637+00:00 19994330.272999998182 29000292.950000051409 27870462.916999939829 3962950.000999987125 60484.449819844 2024-06-23T10:47:44.434517+00:00 19994330.274000000209 29000293.051999930292 27870463.095000028610 3963828.050999999046 60484.449831320 2024-06-23T10:47:45.426019+00:00 19994330.269999999553 29000292.973000049591 27870463.021999958903 3962931.951999992132 60484.449842979 2024-06-23T10:47:46.433395+00:00 19994330.271999999881 29000293.018999930471 27870462.981999989599 3965547.955999999773 60484.449854633 2024-06-23T10:47:47.440274+00:00 19994330.272000011057 29000293.004000071436 27870463.047999981791 3962514.069999992847 60484.449866109 2024-06-23T10:47:48.431777+00:00 19994330.273999989033 29000292.975999951363 27870462.974000100046 3963537.985000013839 60484.449877762 2024-06-23T10:47:49.438656+00:00 19994330.275000009686 29000293.026000019163 27870462.977000001818 3959320.930999993812 60484.449889238 2024-06-23T10:47:50.430160+00:00 19994330.271999981254 29000293.029000040144 27870463.021999958903 3961235.071000009775 60484.449900892 2024-06-23T10:47:51.437039+00:00 19994330.269000019878 29000292.964999910444 27870463.044999960810 3959579.981000006199 60484.449912367 2024-06-23T10:47:52.428543+00:00 19994330.273999989033 29000293.009000059217 27870462.929000001401 3964741.994999974966 60484.449924027 2024-06-23T10:47:53.435917+00:00 19994330.274999979883 29000292.983999971300 27870463.035999998450 3965489.990000010002 60484.449935497 2024-06-23T10:47:54.426925+00:00 19994330.270000040531 29000292.985999941826 27870462.952000010759 3960383.067000031006 60484.449947156 2024-06-23T10:47:55.434299+00:00 19994330.275999959558 29000293.052000049502 27870463.030000001192 3964323.990999997128 60484.449958626 2024-06-23T10:47:56.425308+00:00 19994330.268999990076 29000292.965000029653 27870462.988999988884 3957424.017999947071 60484.449970285 2024-06-23T10:47:57.432682+00:00 19994330.272999998182 29000292.963999990374 27870462.986999988556 3961103.792000054847 60484.449981940 2024-06-23T10:47:58.439561+00:00 19994330.272000011057 29000293.013999938965 27870463.020000010729 3965435.273000001907 60484.449993415 2024-06-23T10:47:59.431064+00:00 19994330.273999989033 29000293.012000080198 27870463.008000019938 3967812.910999954212 60484.450005069 2024-06-23T10:48:00.437944+00:00 19994330.276000019163 29000292.985000010580 27870462.988000009209 3964948.960000038147 60484.450016545 2024-06-23T10:48:01.429449+00:00 19994330.267000019550 29000293.029999971390 27870462.997999969870 3962809.078999996185 60484.450028198 2024-06-23T10:48:02.436327+00:00 19994330.272999998182 29000292.960000000894 27870462.932000041008 3962203.006999969017 60484.450039674 2024-06-23T10:48:03.427830+00:00 19994330.273999989033 29000293.052000001073 27870463.086999949068 3962415.865000010002 60484.450051333 2024-06-23T10:48:04.435205+00:00 19994330.271999958903 29000292.976999990642 27870462.962000008672 3957811.049000024796 60484.450062803 2024-06-23T10:48:05.426212+00:00 19994330.271000031382 29000293.035000011325 27870463.051999989897 3961717.061999977101 60484.450074463 2024-06-23T10:48:06.433587+00:00 19994330.275999959558 29000292.956999991089 27870462.986000001431 3962073.915000020992 60484.450086117 2024-06-23T10:48:07.440467+00:00 19994330.271000031382 29000292.996000021696 27870462.941000040621 3958626.961999952793 60484.450097592 2024-06-23T10:48:08.431969+00:00 19994330.269999980927 29000292.975999981165 27870463.034999970347 3960768.093000053894 60484.450109246 2024-06-23T10:48:09.438849+00:00 19994330.274000048637 29000293.054000020027 27870463.008000019938 3961074.057999968994 60484.450120722 2024-06-23T10:48:10.430352+00:00 19994330.273999929428 29000292.936999980360 27870462.993000030518 3959194.894999980927 60484.450132381 2024-06-23T10:48:11.437727+00:00 19994330.275000099093 29000293.030999988317 27870462.995999928564 3963287.093000053894 60484.450143851 2024-06-23T10:48:12.428734+00:00 19994330.268999930471 29000292.988000039011 27870462.973999980837 3959264.963999987114 60484.450155511 2024-06-23T10:48:13.436109+00:00 19994330.272999998182 29000293.028999980539 27870463.021000031382 3961945.010999978054 60484.450166981 2024-06-23T10:48:14.427117+00:00 19994330.271000031382 29000293.018000010401 27870463.013000011444 3958250.956000030041 60484.450178640 2024-06-23T10:48:15.434492+00:00 19994330.276000019163 29000292.980000019073 27870463.019999980927 3962458.033999979030 60484.450190110 2024-06-23T10:48:16.425499+00:00 19994330.269999980927 29000293.004999998957 27870462.945999979973 3957919.926999986172 60484.450201769 2024-06-23T10:48:17.432874+00:00 19994330.272999998182 29000292.964999970049 27870463.007000088692 3965100.947000027169 60484.450213423 2024-06-23T10:48:18.439753+00:00 19994330.273999929428 29000293.037999991328 27870462.988999959081 3968070.115000010002 60484.450224899 2024-06-23T10:48:19.431256+00:00 19994330.270000100136 29000292.935999989510 27870463.003000020981 3964278.928999959957 60484.450236558 2024-06-23T10:48:20.438631+00:00 19994330.270999908447 29000293.059000071138 27870463.018000010401 3955469.949000000954 60484.450248028 2024-06-23T10:48:21.429639+00:00 19994330.276000019163 29000293.015999909490 27870462.993999961764 3959901.132000029087 60484.450259687 2024-06-23T10:48:22.437014+00:00 19994330.272999998182 29000292.984000090510 27870463.014000058174 3958613.987999976147 60484.450271158 2024-06-23T10:48:23.428022+00:00 19994330.274000048637 29000292.970999959856 27870462.967999938875 3957451.883000016212 60484.450282817 2024-06-23T10:48:24.435397+00:00 19994330.268999930471 29000293.016999959946 27870463.019000049680 3961547.138999999035 60484.450294293 2024-06-23T10:48:25.426900+00:00 19994330.272999998182 29000293.008000019938 27870462.991999980062 3958540.018999993801 60484.450305947 2024-06-23T10:48:26.433779+00:00 19994330.272999998182 29000292.957000020891 27870462.988000039011 3961911.972000002861 60484.450317422 2024-06-23T10:48:27.425282+00:00 19994330.271000031382 29000293.049000021070 27870463.075999978930 3959357.029999970924 60484.450329076 2024-06-23T10:48:28.432161+00:00 19994330.274000048637 29000292.972999930382 27870462.935999989510 3961134.933000028133 60484.450340735 2024-06-23T10:48:29.439536+00:00 19994330.271999958903 29000293.013000011444 27870463.069999929518 3957657.070999979973 60484.450352205 2024-06-23T10:48:30.430544+00:00 19994330.272999998182 29000293.030000090599 27870462.969999998808 3956080.934000014793 60484.450363865 2024-06-23T10:48:31.437919+00:00 19994330.269999980927 29000293.010999921709 27870463.023000009358 3954386.939000010025 60484.450375335 2024-06-23T10:48:32.428926+00:00 19994330.276000019163 29000292.910000089556 27870462.932999998331 3955873.041999996174 60484.450386994 2024-06-23T10:48:33.436301+00:00 19994330.274000048637 29000293.038999918848 27870463.004999998957 3965038.995999991894 60484.450398470 2024-06-23T10:48:34.427805+00:00 19994330.271999999881 29000292.973999980837 27870463.004000011832 3961934.990000010002 60484.450410124 2024-06-23T10:48:35.434684+00:00 19994330.271000009030 29000293.054000020027 27870463.076000008732 3960185.997999966145 60484.450421600 2024-06-23T10:48:36.426187+00:00 19994330.271999999881 29000292.950000051409 27870462.967999991030 3960046.986000000965 60484.450433259 2024-06-23T10:48:37.433562+00:00 19994330.274999991059 29000293.032999988645 27870462.919999990612 3964556.972000002861 60484.450444729 2024-06-23T10:48:38.424569+00:00 19994330.270000010729 29000293.024999979883 27870463.073000010103 3964772.047000051010 60484.450456388 2024-06-23T10:48:39.431944+00:00 19994330.272999998182 29000292.938999999315 27870462.950999978930 3960824.970999956131 60484.450468042 2024-06-23T10:48:40.438824+00:00 19994330.272999998182 29000293.011999990791 27870463.018000010401 3957695.016000031959 60484.450479518 2024-06-23T10:48:41.430327+00:00 19994330.271999981254 29000293.024999998510 27870463.022000011057 3957402.027000010014 60484.450491171 2024-06-23T10:48:42.437206+00:00 19994330.268999990076 29000293.015000000596 27870462.972999989986 3960025.014999986161 60484.450502647 2024-06-23T10:48:43.428709+00:00 19994330.275000009686 29000292.987999990582 27870463.060999989510 3960111.962999999989 60484.450514306 2024-06-23T10:48:44.436085+00:00 19994330.274000018835 29000292.988000009209 27870462.897000011057 3955206.148000001907 60484.450525776 2024-06-23T10:48:45.427092+00:00 19994330.271999981254 29000292.978999998420 27870463.059999998659 3954471.839999973774 60484.450537436 2024-06-23T10:48:46.434466+00:00 19994330.272000011057 29000292.992000009865 27870462.953999999911 3962586.064999998081 60484.450548906 2024-06-23T10:48:47.425474+00:00 19994330.272000011057 29000293.016999989748 27870463.013999998569 3959081.995999991894 60484.450560565 2024-06-23T10:48:48.432849+00:00 19994330.274999979883 29000293.030999988317 27870463.070000048727 3964269.983000040054 60484.450572219 2024-06-23T10:48:49.439729+00:00 19994330.269999980927 29000292.989000018686 27870462.928999900818 3958232.050000011921 60484.450583695 2024-06-23T10:48:50.431232+00:00 19994330.272000011057 29000293.000000000000 27870463.045000080019 3962448.933999956120 60484.450595349 2024-06-23T10:48:51.438111+00:00 19994330.274999979883 29000292.967000011355 27870462.985999941826 3963076.096000016201 60484.450606824 2024-06-23T10:48:52.429614+00:00 19994330.269000049680 29000293.043999969959 27870463.059000018984 3963370.975000023842 60484.450618478 2024-06-23T10:48:53.436494+00:00 19994330.275999959558 29000293.009999990463 27870462.963999990374 3958113.938999950886 60484.450629954 2024-06-23T10:48:54.427997+00:00 19994330.272999998182 29000292.975000020117 27870462.924000021070 3961231.042000054847 60484.450641613 2024-06-23T10:48:55.435372+00:00 19994330.272999998182 29000293.012000020593 27870463.009000059217 3960236.952999948990 60484.450653083 2024-06-23T10:48:56.426379+00:00 19994330.272000011057 29000292.995999988168 27870463.029999971390 3960061.013000010978 60484.450664742 2024-06-23T10:48:57.433753+00:00 19994330.270999971777 29000292.989999949932 27870463.054000020027 3960539.003000020981 60484.450676213 2024-06-23T10:48:58.424761+00:00 19994330.272999998182 29000293.007000088692 27870462.974999900907 3960306.083999990951 60484.450687872 2024-06-23T10:48:59.432136+00:00 19994330.272999998182 29000292.980999950320 27870462.967000011355 3961380.939999998081 60484.450699531 2024-06-23T10:49:00.439511+00:00 19994330.273000061512 29000293.021000031382 27870463.004999998957 3955098.972000002861 60484.450711002 2024-06-23T10:49:01.430519+00:00 19994330.271999958903 29000292.947000030428 27870462.963999990374 3959939.998000026215 60484.450722661 2024-06-23T10:49:02.437894+00:00 19994330.271000031382 29000293.028999920934 27870463.038000110537 3961546.983999968041 60484.450734131 2024-06-23T10:49:03.428901+00:00 19994330.272999998182 29000293.022999998182 27870462.984999898821 3958260.024000049103 60484.450745790 2024-06-23T10:49:04.436276+00:00 19994330.272999998182 29000293.014999989420 27870462.997000098228 3959691.976999998093 60484.450757260 2024-06-23T10:49:05.427284+00:00 19994330.273999929428 29000292.991999980062 27870462.972999930382 3957879.037999988068 60484.450768920 2024-06-23T10:49:06.434659+00:00 19994330.274000048637 29000293.026000019163 27870463.125000000000 3959444.972000002861 60484.450780390 2024-06-23T10:49:07.425666+00:00 19994330.271999958903 29000292.986999988556 27870462.935000058264 3959620.924000024796 60484.450792049 2024-06-23T10:49:08.433041+00:00 19994330.269000049680 29000292.962000008672 27870463.006999969482 3961823.175999999046 60484.450803519 2024-06-23T10:49:09.424048+00:00 19994330.273999929428 29000293.055999990553 27870463.028000000864 3961859.940999985207 60484.450815178 2024-06-23T10:49:10.431424+00:00 19994330.274000048637 29000292.978999968618 27870462.954999998212 3960972.976999998093 60484.450826838 2024-06-23T10:49:11.438799+00:00 19994330.269999980927 29000293.017000079155 27870463.028000000864 3962726.074000000954 60484.450838308 2024-06-23T10:49:12.429806+00:00 19994330.274999979883 29000292.975000020117 27870463.037000019103 3966576.939000010025 60484.450849968 2024-06-23T10:49:13.437181+00:00 19994330.269000049680 29000293.002999901772 27870462.934999968857 3965738.898000001907 60484.450861437 2024-06-23T10:49:14.428188+00:00 19994330.276000019163 29000292.947000030428 27870462.990000009537 3964144.083999990951 60484.450873097 2024-06-23T10:49:15.435564+00:00 19994330.271999958903 29000293.040000081062 27870463.027000010014 3960333.947999954224 60484.450884573 2024-06-23T10:49:16.427066+00:00 19994330.274000048637 29000293.006999999285 27870463.035000000149 3964481.011000037193 60484.450896226 2024-06-23T10:49:17.433946+00:00 19994330.271999958903 29000292.971999999136 27870462.956000000238 3961944.978999971878 60484.450907702 2024-06-23T10:49:18.425449+00:00 19994330.271000031382 29000293.012000009418 27870462.984000030905 3964134.080000042915 60484.450919356 2024-06-23T10:49:19.432328+00:00 19994330.269999980927 29000292.997999999672 27870463.006999969482 3962665.065999985207 60484.450931015 2024-06-23T10:49:20.439705+00:00 19994330.274000048637 29000292.999000001699 27870462.962999999523 3960290.870000004768 60484.450942485 2024-06-23T10:49:21.430710+00:00 19994330.274999979883 29000293.015999998897 27870463.042999979109 3965810.041000009049 60484.450954144 2024-06-23T10:49:22.438086+00:00 19994330.271999958903 29000292.983000010252 27870462.980000019073 3960453.976999998093 60484.450965615 2024-06-23T10:49:23.429093+00:00 19994330.269999980927 29000292.977999988943 27870462.999000009149 3961062.967999935150 60484.450977274 2024-06-23T10:49:24.436469+00:00 19994330.274000048637 29000293.016999989748 27870463.013999998569 3963778.082000017166 60484.450988744 2024-06-23T10:49:25.427475+00:00 19994330.272999998182 29000293.007000029087 27870462.999000009149 3966995.978999971878 60484.451000404 2024-06-23T10:49:26.434851+00:00 19994330.271999958903 29000293.030999958515 27870463.033999979496 3962503.032999991905 60484.451011873 2024-06-23T10:49:27.425857+00:00 19994330.274000000209 29000292.978000041097 27870462.961999949068 3969391.009000062943 60484.451023533 2024-06-23T10:49:28.433233+00:00 19994330.274000000209 29000293.042999979109 27870463.043000098318 3964957.929000020027 60484.451035009 2024-06-23T10:49:29.424736+00:00 19994330.269999999553 29000292.934999998659 27870462.982999920845 3959767.163999915123 60484.451046662 2024-06-23T10:49:30.431615+00:00 19994330.274999998510 29000293.013999998569 27870463.006999969482 3964321.847000002861 60484.451058322 2024-06-23T10:49:31.438990+00:00 19994330.268999990076 29000293.037000000477 27870462.968000050634 3957294.004000068177 60484.451069792 2024-06-23T10:49:32.429998+00:00 19994330.272999998182 29000293.011999960989 27870463.044000029564 3961703.013999938965 60484.451081451 2024-06-23T10:49:33.437373+00:00 19994330.274000000209 29000292.914000030607 27870462.924999948591 3965126.980000019073 60484.451092927 2024-06-23T10:49:34.428877+00:00 19994330.271000001580 29000293.031000021845 27870463.044000029564 3960669.049000024796 60484.451104580 2024-06-23T10:49:35.435755+00:00 19994330.271000001580 29000293.018999930471 27870462.963999990374 3959026.911999940872 60484.451116056 2024-06-23T10:49:36.427258+00:00 19994330.272000011057 29000293.065000060946 27870463.065999981016 3966212.011000037193 60484.451127710 2024-06-23T10:49:37.434138+00:00 19994330.272999998182 29000292.883999940008 27870462.876999970526 3960936.159999967087 60484.451139186 2024-06-23T10:49:38.425641+00:00 19994330.276999980211 29000293.042999979109 27870463.060999989510 3960538.838000059128 60484.451150845 2024-06-23T10:49:39.433016+00:00 19994330.272000011057 29000293.036000009626 27870463.058000091463 3955857.128000020981 60484.451162315 2024-06-23T10:49:40.424023+00:00 19994330.271999981254 29000292.999000068754 27870462.975999951363 3967746.927999972831 60484.451173975 2024-06-23T10:49:41.431399+00:00 19994330.268999990076 29000292.973999980837 27870462.998000029474 3963693.985000013839 60484.451185628 2024-06-23T10:49:42.438278+00:00 19994330.272000011057 29000292.980000019073 27870463.013000011444 3960784.034999967087 60484.451197104 2024-06-23T10:49:43.429781+00:00 19994330.276000019163 29000293.034999970347 27870462.996999979019 3956234.001000047196 60484.451208763 2024-06-23T10:49:44.437156+00:00 19994330.269999980927 29000293.003000020981 27870463.034999970347 3961202.942999958992 60484.451220233 2024-06-23T10:49:45.428163+00:00 19994330.273999989033 29000293.019999980927 27870463.037999991328 3959965.957999945153 60484.451231893 2024-06-23T10:49:46.435538+00:00 19994330.272000011057 29000292.960999969393 27870462.923000101000 3962049.086000084877 60484.451243363 2024-06-23T10:49:47.426546+00:00 19994330.272000011057 29000292.976000070572 27870463.010999999940 3960449.940999985207 60484.451255022 2024-06-23T10:49:48.433921+00:00 19994330.272999998182 29000293.036000009626 27870462.985000010580 3965525.039000033867 60484.451266492 2024-06-23T10:49:49.424928+00:00 19994330.273999989033 29000292.996999979019 27870463.008000001311 3963909.033999919891 60484.451278152 2024-06-23T10:49:50.432303+00:00 19994330.272999998182 29000292.993000030518 27870462.989999990910 3962747.004000068177 60484.451289622 2024-06-23T10:49:51.423311+00:00 19994330.271999958903 29000293.002999901772 27870462.998000010848 3962372.980999947060 60484.451301281 2024-06-23T10:49:52.430686+00:00 19994330.270000040531 29000292.975000020117 27870463.014999989420 3960502.999000072014 60484.451312941 2024-06-23T10:49:53.438062+00:00 19994330.275000039488 29000293.039000000805 27870463.025999989361 3955193.930999993812 60484.451324411 2024-06-23T10:49:54.429068+00:00 19994330.271999958903 29000292.962000001222 27870462.999000009149 3957661.115999937057 60484.451336070 2024-06-23T10:49:55.436443+00:00 19994330.272999998182 29000293.046999998391 27870462.970999989659 3961718.932000041008 60484.451347546 2024-06-23T10:49:56.427946+00:00 19994330.274000048637 29000292.947999998927 27870462.967000041157 3957275.044999957085 60484.451359199 2024-06-23T10:49:57.434826+00:00 19994330.269999980927 29000292.979999989271 27870462.965999960899 3959151.983000040054 60484.451370675 2024-06-23T10:49:58.426329+00:00 19994330.272999998182 29000293.042000029236 27870463.087000008672 3961876.965000032913 60484.451382329 2024-06-23T10:49:59.433208+00:00 19994330.269999980927 29000292.993999991566 27870462.963999990374 3958936.967999935150 60484.451393805 2024-06-23T10:50:00.424712+00:00 19994330.276999950409 29000293.014999989420 27870463.013999998569 3963120.050999999046 60484.451405464 2024-06-23T10:50:01.432087+00:00 19994330.272000070661 29000293.008000019938 27870463.016000028700 3961386.062999964226 60484.451417117 2024-06-23T10:50:02.438966+00:00 19994330.271999958903 29000292.959999978542 27870462.974999960512 3959432.808000088204 60484.451428593 2024-06-23T10:50:03.430468+00:00 19994330.269999980927 29000293.003000020981 27870462.934000018984 3965542.162999988068 60484.451440247 2024-06-23T10:50:04.437348+00:00 19994330.272999998182 29000293.037000000477 27870463.060999989510 3961506.858999968041 60484.451451723 2024-06-23T10:50:05.428851+00:00 19994330.274000048637 29000292.977999988943 27870463.069999989122 3960854.136000037193 60484.451463377 2024-06-23T10:50:06.435731+00:00 19994330.274999979883 29000292.971000019461 27870462.925000071526 3964165.911999940872 60484.451474852 2024-06-23T10:50:07.427233+00:00 19994330.269000049680 29000293.051999989897 27870463.034999970347 3963628.075999975204 60484.451486512 2024-06-23T10:50:08.434609+00:00 19994330.273999929428 29000293.004000011832 27870462.996999979019 3963352.022000073921 60484.451497982 2024-06-23T10:50:09.425616+00:00 19994330.269999980927 29000292.921999990940 27870462.960000038147 3962692.942999958992 60484.451509641 2024-06-23T10:50:10.432991+00:00 19994330.272999998182 29000293.041000008583 27870462.995000001043 3958789.075000048149 60484.451521111 2024-06-23T10:50:11.423998+00:00 19994330.274000048637 29000292.973000049591 27870462.964999910444 3958981.062999964226 60484.451532770 2024-06-23T10:50:12.431374+00:00 19994330.273999929428 29000293.029999971390 27870463.068000078201 3960552.901000022888 60484.451544424 2024-06-23T10:50:13.438253+00:00 19994330.271000031382 29000293.008999940008 27870462.968999978155 3960541.993000030983 60484.451555900 2024-06-23T10:50:14.429756+00:00 19994330.271000031382 29000293.019000049680 27870463.062999960035 3957112.041999936104 60484.451567554 2024-06-23T10:50:15.436635+00:00 19994330.271999958903 29000292.991999980062 27870462.973999980837 3958329.991999983788 60484.451579030 2024-06-23T10:50:16.428139+00:00 19994330.276000019163 29000293.006999969482 27870463.041000008583 3961162.995000004768 60484.451590689 2024-06-23T10:50:17.435514+00:00 19994330.272999998182 29000292.989000078291 27870462.976000070572 3959554.848000050057 60484.451602165 2024-06-23T10:50:18.427017+00:00 19994330.269999980927 29000293.014999989420 27870462.990999940783 3961977.083999990951 60484.451613818 2024-06-23T10:50:19.433896+00:00 19994330.271000031382 29000293.028999920934 27870463.017000079155 3958023.008000016212 60484.451625294 2024-06-23T10:50:20.425401+00:00 19994330.274000048637 29000292.934000018984 27870462.961999889463 3959270.059999942780 60484.451636953 2024-06-23T10:50:21.432774+00:00 19994330.271999999881 29000293.016000028700 27870463.005000110716 3961348.958000063896 60484.451648423 2024-06-23T10:50:22.423782+00:00 19994330.274000000209 29000293.019999980927 27870463.000000000000 3959630.032999991905 60484.451660083 2024-06-23T10:50:23.431157+00:00 19994330.272999998182 29000292.973000049591 27870462.977000001818 3960797.027999997139 60484.451671736 2024-06-23T10:50:24.438036+00:00 19994330.271999999881 29000292.973999980837 27870462.977000001818 3957157.845000029076 60484.451683212 2024-06-23T10:50:25.429539+00:00 19994330.271000001580 29000293.031000021845 27870463.056999921799 3962405.069999932777 60484.451694866 2024-06-23T10:50:26.436418+00:00 19994330.272999998182 29000293.009999990463 27870463.010999999940 3963857.083999990951 60484.451706341 2024-06-23T10:50:27.427922+00:00 19994330.275000009686 29000292.987999919802 27870462.949000000954 3959685.937000035774 60484.451718001 2024-06-23T10:50:28.435297+00:00 19994330.271000001580 29000293.022999998182 27870463.003000009805 3957972.011000037193 60484.451729471 2024-06-23T10:50:29.426304+00:00 19994330.273999989033 29000293.020000100136 27870463.059999998659 3958705.931999921799 60484.451741131 2024-06-23T10:50:30.433679+00:00 19994330.268999990076 29000293.000000000000 27870462.963999990374 3962275.029999970924 60484.451752600 2024-06-23T10:50:31.424686+00:00 19994330.274000018835 29000292.967999998480 27870463.010000020266 3961055.964000105858 60484.451764260 2024-06-23T10:50:32.432062+00:00 19994330.271000001580 29000292.991000000387 27870463.035000000149 3965372.007999897003 60484.451775730 2024-06-23T10:50:33.423069+00:00 19994330.276999980211 29000293.015000000596 27870462.921999990940 3961255.100000023842 60484.451787389 2024-06-23T10:50:34.430444+00:00 19994330.272000011057 29000292.973000001162 27870463.052999999374 3962154.935999989975 60484.451799049 2024-06-23T10:50:35.437819+00:00 19994330.272000011057 29000292.991999980062 27870463.004000011832 3964463.052000045776 60484.451810519 2024-06-23T10:50:36.428826+00:00 19994330.268000010401 29000293.011999990791 27870462.977000001818 3962666.888999938965 60484.451822178 2024-06-23T10:50:37.436201+00:00 19994330.276999950409 29000292.995000001043 27870462.978999968618 3961513.083000063896 60484.451833648 2024-06-23T10:50:38.427209+00:00 19994330.272999998182 29000293.025999989361 27870462.961000028998 3963937.972000002861 60484.451845308 2024-06-23T10:50:39.434584+00:00 19994330.270000040531 29000292.994000021368 27870463.065000001341 3962200.952999948990 60484.451856778 2024-06-23T10:50:40.425591+00:00 19994330.273999989033 29000293.009999990463 27870463.071999970824 3964486.037000060081 60484.451868437 2024-06-23T10:50:41.432967+00:00 19994330.269999980927 29000292.993000030518 27870462.903000060469 3959146.021999955177 60484.451879913 2024-06-23T10:50:42.424470+00:00 19994330.273999989033 29000292.989999949932 27870462.991000000387 3962231.975000023842 60484.451891567 2024-06-23T10:50:43.431349+00:00 19994330.272999998182 29000292.996000051498 27870463.022999998182 3962157.041000009049 60484.451903042 2024-06-23T10:50:44.422852+00:00 19994330.275000039488 29000293.024999979883 27870463.002999961376 3961927.044999957085 60484.451914696 2024-06-23T10:50:45.429731+00:00 19994330.270999971777 29000292.959999978542 27870462.965999960899 3961973.996000051033 60484.451926355 2024-06-23T10:50:46.437106+00:00 19994330.271000031382 29000293.018999990076 27870463.013000011444 3959997.917999982834 60484.451937831 2024-06-23T10:50:47.428609+00:00 19994330.271000031382 29000292.991000000387 27870462.996000051498 3964961.970999956131 60484.451949485 2024-06-23T10:50:48.435489+00:00 19994330.272999998182 29000292.986999988556 27870462.975999951363 3962108.060000061989 60484.451960960 2024-06-23T10:50:49.426992+00:00 19994330.276000019163 29000293.008000019938 27870463.032000061125 3961686.968999981880 60484.451972614 2024-06-23T10:50:50.433871+00:00 19994330.270999908447 29000293.026000019163 27870463.016999959946 3963487.039000033867 60484.451984090 2024-06-23T10:50:51.425374+00:00 19994330.272000070661 29000293.024999979883 27870463.036000009626 3959529.041000009049 60484.451995743 2024-06-23T10:50:52.432253+00:00 19994330.272999998182 29000292.940999981016 27870462.945000048727 3962620.958999990951 60484.452007219 2024-06-23T10:50:53.423756+00:00 19994330.270999908447 29000292.996000051498 27870462.955999970436 3965993.082000017166 60484.452018873 2024-06-23T10:50:54.430636+00:00 19994330.272000070661 29000293.034999970347 27870463.054999951273 3959896.879999995232 60484.452030533 2024-06-23T10:50:55.438011+00:00 19994330.276000019163 29000292.996000051498 27870462.998000029474 3961786.015999913216 60484.452042003 2024-06-23T10:50:56.429018+00:00 19994330.268999930471 29000293.021999958903 27870463.055999990553 3958020.958999990951 60484.452053662 2024-06-23T10:50:57.436394+00:00 19994330.274000048637 29000292.993000030518 27870462.942999958992 3959384.975000023842 60484.452065132 2024-06-23T10:50:58.427401+00:00 19994330.272999998182 29000293.022999998182 27870462.988000039011 3958116.106999992859 60484.452076791 2024-06-23T10:50:59.434776+00:00 19994330.272999998182 29000292.960000038147 27870462.995000001043 3960724.029000043869 60484.452088261 2024-06-23T10:51:00.425783+00:00 19994330.271999958903 29000293.004999998957 27870463.028000000864 3959086.000999927986 60484.452099921 2024-06-23T10:51:01.433158+00:00 19994330.271000031382 29000292.995000001043 27870462.996999979019 3959747.005000113975 60484.452111396 2024-06-23T10:51:02.424661+00:00 19994330.272999998182 29000293.015999909490 27870462.996000051498 3959050.889999986161 60484.452123050 2024-06-23T10:51:03.431541+00:00 19994330.273999929428 29000293.022000070661 27870463.013999938965 3957319.077999948990 60484.452134526 2024-06-23T10:51:04.423044+00:00 19994330.271000031382 29000292.954999919981 27870462.989999990910 3963482.049000024796 60484.452146180 2024-06-23T10:51:05.429923+00:00 19994330.272999998182 29000293.008000019938 27870463.002000000328 3964840.899999976158 60484.452157839 2024-06-23T10:51:06.437297+00:00 19994330.274999979883 29000292.980000019073 27870462.942000001669 3966582.934000014793 60484.452169309 2024-06-23T10:51:07.428305+00:00 19994330.270000100136 29000293.015999998897 27870463.096000000834 3967138.115000010002 60484.452180969 2024-06-23T10:51:08.435681+00:00 19994330.271999958903 29000292.989999998361 27870462.976999979466 3961733.983999968041 60484.452192439 2024-06-23T10:51:09.426688+00:00 19994330.271999958903 29000293.057999998331 27870463.008000019938 3965611.034000039101 60484.452204098 2024-06-23T10:51:10.434062+00:00 19994330.274000048637 29000292.958000000566 27870463.016999989748 3958960.921999930870 60484.452215568 2024-06-23T10:51:11.425070+00:00 19994330.273999929428 29000292.991999998689 27870462.976000010967 3966228.101999998093 60484.452227227 2024-06-23T10:51:12.432445+00:00 19994330.272000070661 29000293.051999989897 27870463.039999991655 3963582.930999993812 60484.452238698 2024-06-23T10:51:13.423453+00:00 19994330.271000031382 29000292.968000020832 27870462.910000029951 3969180.981000065804 60484.452250357 2024-06-23T10:51:14.430828+00:00 19994330.272999998182 29000292.980999980122 27870463.015999969095 3967103.993999958038 60484.452261827 2024-06-23T10:51:15.421835+00:00 19994330.272999998182 29000292.978000018746 27870462.953999999911 3962541.105000019073 60484.452273486 2024-06-23T10:51:16.429210+00:00 19994330.269999999553 29000293.021999981254 27870463.081000030041 3959789.936000000220 60484.452285145 2024-06-23T10:51:17.436585+00:00 19994330.278999999166 29000292.970000028610 27870462.996999979019 3960278.924000001047 60484.452296616 2024-06-23T10:51:18.427593+00:00 19994330.268999990076 29000293.019999980927 27870462.986000001431 3959360.058000000194 60484.452308275 2024-06-23T10:51:19.434968+00:00 19994330.271999999881 29000293.005999978632 27870462.991999980062 3969143.983000000939 60484.452319745 2024-06-23T10:51:20.425975+00:00 19994330.274000000209 29000293.030000030994 27870463.018000010401 3961388.991999999154 60484.452331405 2024-06-23T10:51:21.433350+00:00 19994330.271000009030 29000293.027000010014 27870463.067000031471 3962478.061999998987 60484.452342874 2024-06-23T10:51:22.424357+00:00 19994330.273999989033 29000292.923999968916 27870462.905000030994 3964575.962000001222 60484.452354534 2024-06-23T10:51:23.431733+00:00 19994330.271999981254 29000293.032999988645 27870463.038999918848 3961564.996000003070 60484.452366004 2024-06-23T10:51:24.422740+00:00 19994330.272000011057 29000292.995000001043 27870463.019999980927 3958093.011999994982 60484.452377663 2024-06-23T10:51:25.430115+00:00 19994330.272999998182 29000292.983000040054 27870462.916000008583 3964276.921000003815 60484.452389323 2024-06-23T10:51:26.437490+00:00 19994330.271999981254 29000293.026999950409 27870463.078000068665 3964063.090999998152 60484.452400793 2024-06-23T10:51:27.428497+00:00 19994330.271000001580 29000293.029000040144 27870462.998000029474 3966737.932000004221 60484.452412452 2024-06-23T10:51:28.435872+00:00 19994330.277000010014 29000292.949000000954 27870462.949000000954 3961587.061999998987 60484.452423922 2024-06-23T10:51:29.426880+00:00 19994330.271000031382 29000293.009999990463 27870463.009999990463 3965058.105999999214 60484.452435582 2024-06-23T10:51:30.434255+00:00 19994330.270999971777 29000292.990000009537 27870462.983999971300 3966352.925999999046 60484.452447052 2024-06-23T10:51:31.425262+00:00 19994330.271000031382 29000293.031999949366 27870463.036000009626 3963077.928999998141 60484.452458711 2024-06-23T10:51:32.432637+00:00 19994330.274999979883 29000293.012000080198 27870462.998000029474 3965254.071999996901 60484.452470187 2024-06-23T10:51:33.424141+00:00 19994330.273999989033 29000292.973999980837 27870463.000000000000 3960859.905000001192 60484.452481841 2024-06-23T10:51:34.431020+00:00 19994330.271000031382 29000292.998000029474 27870463.005999919027 3962807.040000007022 60484.452493310 2024-06-23T10:51:35.422027+00:00 19994330.270999971777 29000292.996999979019 27870462.996999979019 3958677.013999999035 60484.452504970 2024-06-23T10:51:36.429402+00:00 19994330.272999998182 29000293.008999940008 27870462.984000090510 3958848.968999996781 60484.452516624 2024-06-23T10:51:37.436281+00:00 19994330.272999998182 29000292.952000018209 27870462.972999930382 3959287.961999997031 60484.452528100 2024-06-23T10:51:38.427785+00:00 19994330.268999990076 29000292.998999949545 27870462.985000010580 3955658.143000007141 60484.452539759 2024-06-23T10:51:39.435159+00:00 19994330.276000019163 29000293.028000000864 27870463.078999999911 3959175.995999991894 60484.452551229 2024-06-23T10:51:40.426167+00:00 19994330.272999998182 29000292.996000051498 27870462.986999988556 3958502.976000010967 60484.452562888 2024-06-23T10:51:41.433541+00:00 19994330.270999971777 29000293.004999998957 27870462.993000030518 3959542.947999998927 60484.452574358 2024-06-23T10:51:42.424549+00:00 19994330.271000031382 29000293.016999959946 27870463.008999940008 3961687.957000001799 60484.452586018 2024-06-23T10:51:43.431924+00:00 19994330.272999998182 29000292.979000091553 27870462.984999999404 3962613.121999993920 60484.452597488 2024-06-23T10:51:44.422932+00:00 19994330.276000019163 29000292.997999999672 27870462.994999989867 3965296.886999994982 60484.452609147 2024-06-23T10:51:45.430307+00:00 19994330.272999998182 29000293.035999998450 27870462.982000008225 3959915.959000005852 60484.452620623 2024-06-23T10:51:46.421810+00:00 19994330.269999980927 29000292.991000000387 27870462.991000000387 3962381.083000003826 60484.452632276 2024-06-23T10:51:47.428690+00:00 19994330.272999998182 29000292.980999991298 27870462.996999990195 3964762.015999988187 60484.452643936 2024-06-23T10:51:48.436065+00:00 19994330.271999958903 29000292.997000008821 27870462.971999999136 3959536.996000006795 60484.452655406 2024-06-23T10:51:49.427072+00:00 19994330.272000070661 29000292.997000008821 27870463.039999991655 3963053.986000000965 60484.452667065 2024-06-23T10:51:50.434447+00:00 19994330.274999979883 29000293.016999989748 27870463.005000028759 3965041.942000002135 60484.452678535 2024-06-23T10:51:51.425454+00:00 19994330.273999929428 29000293.004000011832 27870463.008999999613 3961943.122999995947 60484.452690195 2024-06-23T10:51:52.432829+00:00 19994330.271000031382 29000292.953999999911 27870462.926999989897 3962179.886000006925 60484.452701671 2024-06-23T10:51:53.424333+00:00 19994330.271000031382 29000293.020999971777 27870463.033999979496 3960546.121999979019 60484.452713324 2024-06-23T10:51:54.431212+00:00 19994330.274999979883 29000293.049000021070 27870463.090000029653 3961943.932000011206 60484.452724800 2024-06-23T10:51:55.422715+00:00 19994330.272999998182 29000293.015999969095 27870463.013000011444 3959719.094999998808 60484.452736454 2024-06-23T10:51:56.429594+00:00 19994330.271000031382 29000292.931000050157 27870462.954999979585 3958952.000000000000 60484.452748113 2024-06-23T10:51:57.436969+00:00 19994330.271999958903 29000293.040999948978 27870462.959999978542 3960323.811000018846 60484.452759583 2024-06-23T10:51:58.427977+00:00 19994330.271000031382 29000292.965000029653 27870463.007000029087 3958724.974999994040 60484.452771243 2024-06-23T10:51:59.435352+00:00 19994330.271999958903 29000293.015999969095 27870463.074999991804 3963764.085999995004 60484.452782712 2024-06-23T10:52:00.426359+00:00 19994330.272999998182 29000293.004000011832 27870462.968999978155 3958716.997000008821 60484.452794372 2024-06-23T10:52:01.433734+00:00 19994330.275000099093 29000292.985000010580 27870462.947000030428 3966258.067999988794 60484.452805842 2024-06-23T10:52:02.424741+00:00 19994330.272999998182 29000293.038000050932 27870463.036999940872 3960955.944999992847 60484.452817502 2024-06-23T10:52:03.432117+00:00 19994330.270999908447 29000292.965999960899 27870462.983000040054 3962939.946999996901 60484.452828977 2024-06-23T10:52:04.423620+00:00 19994330.270000100136 29000292.945999979973 27870462.927999969572 3965392.993000001181 60484.452840636 2024-06-23T10:52:05.430995+00:00 19994330.278000000864 29000293.037000060081 27870463.074000000954 3954770.084000021219 60484.452852107 2024-06-23T10:52:06.422002+00:00 19994330.269999980927 29000293.036999940872 27870463.013000011444 3958610.051999986172 60484.452863766 2024-06-23T10:52:07.429377+00:00 19994330.271999958903 29000292.942000031471 27870462.939000010490 3960114.886999994982 60484.452875420 2024-06-23T10:52:08.436256+00:00 19994330.274000048637 29000293.052999969572 27870463.075999978930 3959888.122999995947 60484.452886895 2024-06-23T10:52:09.427760+00:00 19994330.269999999553 29000292.962000008672 27870462.928000088781 3961084.906000018120 60484.452898549 2024-06-23T10:52:10.434639+00:00 19994330.271999999881 29000293.021999958903 27870463.061999920756 3960352.018999993801 60484.452910025 2024-06-23T10:52:11.426142+00:00 19994330.271999999881 29000292.949000000954 27870462.925999999046 3960202.069999992847 60484.452921684 2024-06-23T10:52:12.433517+00:00 19994330.276000011712 29000293.050999999046 27870463.014000058174 3958713.957000017166 60484.452933154 2024-06-23T10:52:13.424524+00:00 19994330.271999999881 29000293.000000000000 27870463.018000010401 3960533.967999995220 60484.452944814 2024-06-23T10:52:14.431899+00:00 19994330.271999999881 29000293.006000038236 27870463.038999918848 3964119.965999991167 60484.452956290 2024-06-23T10:52:15.423403+00:00 19994330.273999989033 29000292.988000039011 27870462.953000068665 3960133.069000006188 60484.452967943 2024-06-23T10:52:16.430282+00:00 19994330.270000010729 29000292.993999961764 27870463.050999999046 3962325.065999985207 60484.452979419 2024-06-23T10:52:17.421785+00:00 19994330.275999989361 29000293.019999980927 27870462.986999988556 3956875.910000026226 60484.452991073 2024-06-23T10:52:18.428664+00:00 19994330.271000001580 29000293.041000008583 27870463.003000020981 3960869.995999991894 60484.453002732 2024-06-23T10:52:19.436040+00:00 19994330.271000001580 29000292.968000050634 27870462.987999919802 3961414.958999990951 60484.453014208 2024-06-23T10:52:20.427543+00:00 19994330.272000011057 29000292.967999938875 27870463.009000059217 3958146.969000012148 60484.453025862 2024-06-23T10:52:21.434422+00:00 19994330.271999981254 29000293.032000001520 27870462.960999999195 3959451.056999980938 60484.453037337 2024-06-23T10:52:22.425925+00:00 19994330.271000031382 29000292.965999998152 27870463.047000009567 3960498.052000015974 60484.453048991 2024-06-23T10:52:23.432804+00:00 19994330.275999959558 29000293.015000011772 27870462.960999999195 3958828.915999978781 60484.453060467 2024-06-23T10:52:24.424307+00:00 19994330.275000039488 29000293.013999998569 27870463.069999989122 3958814.997000039089 60484.453072120 2024-06-23T10:52:25.431187+00:00 19994330.269999980927 29000292.989999990910 27870462.903999999166 3956864.099999963772 60484.453083596 2024-06-23T10:52:26.422690+00:00 19994330.272000011057 29000293.016999989748 27870462.995000001043 3961636.868000030983 60484.453095250 2024-06-23T10:52:27.429570+00:00 19994330.272000011057 29000292.974000010639 27870463.032999988645 3959013.117999970913 60484.453106726 2024-06-23T10:52:28.421071+00:00 19994330.273999989033 29000293.034000009298 27870463.020000010729 3957410.917999982834 60484.453118385 2024-06-23T10:52:29.428448+00:00 19994330.272999998182 29000292.967999991030 27870463.000999990851 3960060.042000054847 60484.453130038 2024-06-23T10:52:30.435326+00:00 19994330.269999980927 29000293.016999989748 27870463.007000029087 3958033.008999944199 60484.453141514 2024-06-23T10:52:31.426830+00:00 19994330.274999979883 29000293.000000000000 27870463.029999971390 3959944.978000044823 60484.453153168 2024-06-23T10:52:32.433709+00:00 19994330.270000040531 29000293.011000040919 27870462.994000021368 3955241.076999961864 60484.453164644 2024-06-23T10:52:33.425213+00:00 19994330.273999989033 29000292.977000001818 27870462.962000008672 3960683.907000004780 60484.453176297 2024-06-23T10:52:34.432091+00:00 19994330.272999938577 29000293.035999950022 27870463.012999951839 3960287.059000014793 60484.453187773 2024-06-23T10:52:35.423595+00:00 19994330.272999998182 29000292.966000020504 27870463.007000029087 3958712.991999983788 60484.453199433 2024-06-23T10:52:36.430970+00:00 19994330.272000070661 29000292.940999981016 27870462.921000000089 3960968.050000011921 60484.453210902 2024-06-23T10:52:37.421977+00:00 19994330.272999998182 29000293.066000040621 27870463.087000008672 3961184.928000032902 60484.453222562 2024-06-23T10:52:38.429352+00:00 19994330.271000031382 29000292.981999989599 27870462.987999979407 3960186.984999955166 60484.453234216 2024-06-23T10:52:39.436232+00:00 19994330.274999979883 29000293.037999991328 27870463.008999999613 3962217.074000000954 60484.453245691 2024-06-23T10:52:40.427735+00:00 19994330.273999929428 29000292.965999960899 27870462.985999941826 3959784.035000026226 60484.453257351 2024-06-23T10:52:41.435110+00:00 19994330.269999980927 29000293.078999999911 27870463.089000109583 3957829.893000007141 60484.453268821 2024-06-23T10:52:42.426117+00:00 19994330.270000100136 29000292.924000021070 27870462.889999989420 3962689.935000001919 60484.453280480 2024-06-23T10:52:43.433492+00:00 19994330.274999979883 29000293.008000019938 27870463.003999948502 3955855.067999958992 60484.453291950 2024-06-23T10:52:44.424499+00:00 19994330.271000031382 29000293.009999990463 27870463.046000000089 3961232.941000043880 60484.453303610 2024-06-23T10:52:45.431875+00:00 19994330.273999929428 29000292.952000018209 27870462.907000061125 3959156.127999960911 60484.453315085 2024-06-23T10:52:46.423378+00:00 19994330.274999979883 29000293.062000039965 27870463.047999981791 3962298.060999989975 60484.453326739 2024-06-23T10:52:47.430257+00:00 19994330.272000070661 29000292.957999940962 27870462.962000008672 3964554.859000027180 60484.453338215 2024-06-23T10:52:48.421760+00:00 19994330.269999980927 29000293.009999990463 27870463.006999969482 3958385.013000010978 60484.453349869 2024-06-23T10:52:49.428639+00:00 19994330.271999958903 29000293.016999959946 27870463.054999951273 3960315.907999991905 60484.453361528 2024-06-23T10:52:50.436015+00:00 19994330.275000099093 29000292.983000040054 27870462.974000100046 3960056.142000020016 60484.453373004 2024-06-23T10:52:51.427518+00:00 19994330.272999998182 29000293.034999970347 27870463.068999890238 3961580.010999978054 60484.453384657 2024-06-23T10:52:52.434397+00:00 19994330.269999980927 29000292.961000081152 27870462.948000069708 3957087.904999970924 60484.453396133 2024-06-23T10:52:53.425900+00:00 19994330.271999958903 29000292.998999949545 27870463.034999970347 3961123.009000002872 60484.453407787 2024-06-23T10:52:54.432779+00:00 19994330.271000031382 29000293.001999970526 27870462.930999990553 3961377.980000019073 60484.453419263 2024-06-23T10:52:55.424282+00:00 19994330.276000019163 29000292.991000059992 27870462.986999988556 3959626.055000007153 60484.453430916 2024-06-23T10:52:56.431162+00:00 19994330.273999929428 29000292.991999980062 27870463.064000010490 3961204.024999976158 60484.453442392 2024-06-23T10:52:57.422665+00:00 19994330.271000031382 29000293.062000039965 27870463.028000000864 3965002.970000029076 60484.453454051 2024-06-23T10:52:58.430040+00:00 19994330.271000031382 29000292.958999998868 27870462.977000001818 3964149.064000010025 60484.453465521 2024-06-23T10:52:59.421047+00:00 19994330.271999958903 29000293.030999999493 27870463.026000019163 3961523.925000011921 60484.453477181 2024-06-23T10:53:00.428422+00:00 19994330.274999979883 29000292.993000000715 27870462.918000001460 3960909.992999970913 60484.453488835 2024-06-23T10:53:01.435302+00:00 19994330.272000070661 29000292.993999999017 27870463.105999998748 3956070.027000010014 60484.453500310 2024-06-23T10:53:02.426805+00:00 19994330.274999998510 29000292.996999990195 27870462.938000008464 3958872.027999997139 60484.453511970 2024-06-23T10:53:03.434180+00:00 19994330.269999999553 29000293.006999999285 27870463.000000000000 3959406.952000021935 60484.453523440 2024-06-23T10:53:04.425187+00:00 19994330.269999999553 29000292.969999998808 27870462.984000001103 3957606.004999995232 60484.453535099 2024-06-23T10:53:05.432562+00:00 19994330.274999998510 29000293.006999999285 27870463.020000010729 3959836.014999986161 60484.453546575 2024-06-23T10:53:06.424066+00:00 19994330.271000001580 29000292.962000008672 27870462.960999999195 3960607.990999997128 60484.453558228 2024-06-23T10:53:07.430945+00:00 19994330.275000009686 29000293.043999969959 27870463.002999991179 3957081.985000013839 60484.453569699 2024-06-23T10:53:08.421952+00:00 19994330.271000009030 29000293.008999999613 27870463.013999998569 3958288.946999967098 60484.453581358 2024-06-23T10:53:09.429327+00:00 19994330.271000001580 29000292.971999999136 27870463.044000029564 3954181.009999989998 60484.453592828 2024-06-23T10:53:10.420334+00:00 19994330.271000001580 29000293.006000038236 27870462.924999948591 3955954.141000031959 60484.453604487 2024-06-23T10:53:11.427710+00:00 19994330.276999980211 29000293.038999971002 27870463.038000050932 3961948.861999989022 60484.453616147 2024-06-23T10:53:12.435085+00:00 19994330.271000001580 29000292.970000028610 27870463.030999958515 3957313.119000018109 60484.453627617 2024-06-23T10:53:13.426092+00:00 19994330.275000009686 29000292.961999949068 27870462.953000009060 3957162.944999992847 60484.453639276 2024-06-23T10:53:14.433467+00:00 19994330.268999990076 29000293.034000039101 27870463.064000010490 3960289.106000006199 60484.453650752 2024-06-23T10:53:15.424971+00:00 19994330.272999998182 29000292.991000000387 27870462.962000008672 3958343.918999969959 60484.453662406 2024-06-23T10:53:16.431850+00:00 19994330.272000011057 29000293.037000000477 27870463.008999999613 3957200.921999990940 60484.453673881 2024-06-23T10:53:17.423353+00:00 19994330.274999979883 29000292.975999951363 27870462.982999980450 3961863.003000020981 60484.453685535 2024-06-23T10:53:18.430232+00:00 19994330.271000031382 29000293.024000048637 27870463.020000040531 3958864.023999989033 60484.453697011 2024-06-23T10:53:19.421735+00:00 19994330.272999998182 29000292.967999938875 27870462.973999980837 3956575.009999989998 60484.453708665 2024-06-23T10:53:20.428615+00:00 19994330.272999998182 29000293.059000018984 27870463.013000011444 3964211.034000039101 60484.453720140 2024-06-23T10:53:21.420118+00:00 19994330.268999990076 29000292.930000070482 27870462.998999949545 3959895.129000008106 60484.453731794 2024-06-23T10:53:22.426997+00:00 19994330.274999979883 29000293.013000011444 27870462.952000018209 3955769.787000000011 60484.453743453 2024-06-23T10:53:23.434372+00:00 19994330.274000048637 29000293.041000008583 27870463.049999948591 3956405.977999985218 60484.453754929 2024-06-23T10:53:24.425875+00:00 19994330.272999938577 29000293.004999998957 27870463.021000031382 3959877.064999998081 60484.453766583 2024-06-23T10:53:25.432755+00:00 19994330.271000031382 29000292.912999991328 27870462.912000060081 3958076.037999988068 60484.453778058 2024-06-23T10:53:26.424258+00:00 19994330.272000011057 29000293.069999929518 27870463.065999981016 3961692.002000033855 60484.453789712 2024-06-23T10:53:27.431137+00:00 19994330.272000011057 29000292.971000079066 27870463.000999931246 3959099.988999962807 60484.453801188 2024-06-23T10:53:28.422640+00:00 19994330.272999998182 29000292.990000009537 27870462.966000080109 3962788.005999981891 60484.453812842 2024-06-23T10:53:29.429519+00:00 19994330.272999998182 29000292.982999920845 27870462.974999900907 3963767.974000037182 60484.453824318 2024-06-23T10:53:30.421023+00:00 19994330.276000019163 29000293.052000049502 27870463.041000008583 3958407.994000018109 60484.453835977 2024-06-23T10:53:31.428398+00:00 19994330.267999891192 29000292.983999971300 27870462.993000030518 3960165.019999920856 60484.453847630 2024-06-23T10:53:32.435277+00:00 19994330.274000048637 29000293.019000049680 27870463.032000061125 3956360.032000064850 60484.453859106 2024-06-23T10:53:33.426780+00:00 19994330.271999958903 29000292.991999980062 27870462.977999929339 3959738.039999961853 60484.453870760 2024-06-23T10:53:34.433659+00:00 19994330.272999998182 29000292.975000020117 27870463.008000019938 3963504.907000064850 60484.453882236 2024-06-23T10:53:35.425162+00:00 19994330.272999998182 29000293.028000000864 27870462.970999959856 3960277.016999959946 60484.453893889 2024-06-23T10:53:36.432042+00:00 19994330.271000031382 29000293.000999998301 27870463.070000048727 3965064.980999947060 60484.453905365 2024-06-23T10:53:37.423545+00:00 19994330.274000048637 29000293.000000000000 27870462.958999991417 3958487.015000104904 60484.453917019 2024-06-23T10:53:38.430424+00:00 19994330.271999958903 29000292.984999999404 27870463.021999999881 3960622.977999926079 60484.453928494 2024-06-23T10:53:39.421927+00:00 19994330.271000031382 29000292.999999988824 27870462.940999999642 3961023.976000071038 60484.453940154 2024-06-23T10:53:40.429303+00:00 19994330.272999998182 29000293.057000011206 27870463.077999990433 3954962.098999977112 60484.453951624 2024-06-23T10:53:41.420310+00:00 19994330.274000048637 29000292.941000010818 27870462.936000000685 3959359.965999960899 60484.453963283 2024-06-23T10:53:42.427685+00:00 19994330.269999980927 29000293.023999989033 27870463.019999999553 3962235.023000001907 60484.453974937 2024-06-23T10:53:43.434564+00:00 19994330.273999929428 29000293.020000010729 27870463.013000011444 3959355.919999957085 60484.453986413 2024-06-23T10:53:44.426067+00:00 19994330.274000048637 29000292.941000010818 27870462.980999980122 3960114.055000067223 60484.453998066 2024-06-23T10:53:45.432946+00:00 19994330.272999998182 29000293.024999979883 27870463.022999998182 3960005.064999938011 60484.454009542 2024-06-23T10:53:46.424450+00:00 19994330.271999958903 29000292.963999990374 27870462.939000010490 3956857.873000026215 60484.454021201 2024-06-23T10:53:47.431825+00:00 19994330.271000031382 29000293.013999998569 27870463.018999990076 3958606.106000065804 60484.454032672 2024-06-23T10:53:48.422832+00:00 19994330.272999998182 29000293.000999990851 27870463.016000028700 3960345.036000012886 60484.454044331 2024-06-23T10:53:49.430207+00:00 19994330.274000048637 29000293.062000039965 27870463.053999960423 3961236.996999979019 60484.454055807 2024-06-23T10:53:50.421711+00:00 19994330.270999908447 29000292.985000010580 27870462.949999991804 3964205.886999965180 60484.454067460 2024-06-23T10:53:51.428589+00:00 19994330.274000048637 29000292.979999959469 27870462.940000060946 3959264.054999948014 60484.454078930 2024-06-23T10:53:52.419597+00:00 19994330.271999958903 29000292.992000039667 27870463.053999960423 3959098.908000112046 60484.454090590 2024-06-23T10:53:53.426971+00:00 19994330.272000070661 29000293.005999919027 27870463.030000030994 3957775.034999967087 60484.454102249 2024-06-23T10:53:54.434346+00:00 19994330.268999930471 29000293.025000099093 27870463.016999959946 3960524.023999928962 60484.454113720 2024-06-23T10:53:55.425353+00:00 19994330.277000069618 29000292.990000009537 27870462.978000041097 3957511.049000024796 60484.454125379 2024-06-23T10:53:56.432730+00:00 19994330.272999998182 29000292.989999890327 27870463.003999948502 3960948.925000071991 60484.454136849 2024-06-23T10:53:57.423736+00:00 19994330.274999998510 29000292.974000100046 27870463.016000028700 3955917.048999906052 60484.454148508 2024-06-23T10:53:58.431112+00:00 19994330.267000000924 29000293.034999970347 27870462.968999978155 3961332.918000102043 60484.454159984 2024-06-23T10:53:59.422615+00:00 19994330.271999999881 29000292.955000039190 27870462.958000060171 3959910.051999927033 60484.454171638 2024-06-23T10:54:00.429494+00:00 19994330.272999998182 29000292.989999890327 27870463.021999958903 3957308.014999986161 60484.454183113 2024-06-23T10:54:01.420998+00:00 19994330.271999999881 29000292.981000069529 27870462.939000010490 3963203.070999979973 60484.454194767 2024-06-23T10:54:02.427877+00:00 19994330.274999991059 29000293.044000029564 27870463.054999951273 3959557.917000054847 60484.454206243 2024-06-23T10:54:03.419380+00:00 19994330.272999998182 29000293.059999939054 27870463.088999990374 3958612.934000014793 60484.454217902 2024-06-23T10:54:04.426755+00:00 19994330.272000011057 29000292.945999979973 27870462.948000069708 3958217.115999937057 60484.454229556 2024-06-23T10:54:05.433636+00:00 19994330.271999981254 29000292.999000068754 27870462.987999919802 3960983.949000000954 60484.454241032 2024-06-23T10:54:06.425138+00:00 19994330.272999998182 29000292.981999989599 27870462.971999999136 3960679.113000034820 60484.454252685 2024-06-23T10:54:07.432015+00:00 19994330.275999989361 29000293.021000031382 27870463.049000021070 3956186.899999976158 60484.454264161 2024-06-23T10:54:08.423519+00:00 19994330.270000040531 29000292.993999961764 27870462.980000019073 3956916.063000082970 60484.454275815 2024-06-23T10:54:09.430399+00:00 19994330.270999971777 29000293.029000040144 27870463.001999970526 3955367.940999985207 60484.454287291 2024-06-23T10:54:10.421902+00:00 19994330.272999998182 29000292.993999961764 27870463.008000019938 3961733.968999981880 60484.454298944 2024-06-23T10:54:11.428782+00:00 19994330.272000011057 29000292.990000009537 27870462.983999971300 3964438.019999980927 60484.454310420 2024-06-23T10:54:12.420285+00:00 19994330.272000011057 29000293.050999999046 27870462.994000080973 3958794.078999996185 60484.454322074 2024-06-23T10:54:13.427164+00:00 19994330.273999989033 29000292.927000001073 27870462.988000039011 3960157.825000048149 60484.454333733 2024-06-23T10:54:14.434539+00:00 19994330.272999998182 29000293.020999990404 27870463.036999940872 3958032.115000010002 60484.454345203 2024-06-23T10:54:15.425546+00:00 19994330.270999971777 29000293.025000009686 27870463.008000019938 3958770.931999921799 60484.454356862 2024-06-23T10:54:16.432921+00:00 19994330.272000011057 29000292.975000008941 27870462.985999941826 3956257.083999990951 60484.454368332 2024-06-23T10:54:17.423929+00:00 19994330.273999989033 29000292.979999989271 27870462.977000001818 3959124.873000026215 60484.454379992 2024-06-23T10:54:18.431304+00:00 19994330.272999998182 29000293.000000000000 27870463.011999990791 3961119.166000009049 60484.454391467 2024-06-23T10:54:19.422807+00:00 19994330.272999998182 29000293.002999991179 27870462.968000009656 3960185.963999987114 60484.454403121 2024-06-23T10:54:20.429686+00:00 19994330.269999980927 29000293.004000011832 27870463.000000000000 3958838.972000002861 60484.454414597 2024-06-23T10:54:21.421189+00:00 19994330.272999998182 29000292.974999990314 27870462.986999988556 3958850.978999971878 60484.454426256 2024-06-23T10:54:22.428565+00:00 19994330.273000061512 29000293.009999990463 27870463.029000010341 3955643.091000080109 60484.454437727 2024-06-23T10:54:23.419572+00:00 19994330.272999998182 29000293.034000039101 27870462.978999998420 3957639.970999956131 60484.454449380 2024-06-23T10:54:24.426451+00:00 19994330.272999998182 29000293.006999969482 27870463.026999980211 3958558.001999973785 60484.454461040 2024-06-23T10:54:25.433826+00:00 19994330.271999958903 29000292.944000009447 27870462.963999990374 3962417.950000048149 60484.454472510 2024-06-23T10:54:26.424833+00:00 19994330.272999998182 29000293.033999979496 27870462.989000018686 3961671.018999934196 60484.454484169 2024-06-23T10:54:27.432208+00:00 19994330.271000031382 29000293.010000050068 27870463.065000001341 3962420.988000034820 60484.454495645 2024-06-23T10:54:28.423712+00:00 19994330.276000019163 29000292.937999960035 27870462.994000021368 3960723.018000007141 60484.454507299 2024-06-23T10:54:29.430591+00:00 19994330.271999958903 29000293.076000031084 27870463.013999998569 3958525.957999945153 60484.454518775 2024-06-23T10:54:30.422094+00:00 19994330.271000031382 29000292.972999989986 27870463.006999969482 3963277.083000063896 60484.454530428 2024-06-23T10:54:31.428973+00:00 19994330.271000031382 29000293.000999931246 27870462.967000011355 3961965.896999955177 60484.454541904 2024-06-23T10:54:32.420477+00:00 19994330.273999929428 29000293.004000071436 27870462.984000030905 3961489.125000000000 60484.454553558 2024-06-23T10:54:33.427357+00:00 19994330.271999958903 29000292.986999988556 27870463.025999959558 3959995.896000028122 60484.454565217 2024-06-23T10:54:34.434731+00:00 19994330.272999998182 29000293.014000058174 27870463.020000040531 3956329.093000053894 60484.454576687 2024-06-23T10:54:35.425738+00:00 19994330.274000048637 29000293.008999940008 27870462.988000039011 3957630.888999938965 60484.454588346 2024-06-23T10:54:36.433113+00:00 19994330.272999998182 29000292.980999950320 27870462.972999930382 3953875.940000057220 60484.454599822 2024-06-23T10:54:37.424616+00:00 19994330.269000049680 29000293.009000059217 27870463.009999990463 3955591.065999985207 60484.454611476 2024-06-23T10:54:38.431496+00:00 19994330.271999958903 29000293.008999940008 27870463.065999981016 3957578.108999968041 60484.454622946 2024-06-23T10:54:39.422503+00:00 19994330.276000019163 29000293.047000050545 27870463.004999998957 3956270.907000064850 60484.454634605 2024-06-23T10:54:40.429878+00:00 19994330.276000019163 29000292.965000029653 27870462.925000071526 3957633.962999939919 60484.454646075 2024-06-23T10:54:41.420885+00:00 19994330.268999930471 29000292.980999950320 27870463.028000000864 3962193.105000019073 60484.454657734 2024-06-23T10:54:42.428260+00:00 19994330.272000070661 29000292.978000041097 27870462.850000020117 3959032.958999990951 60484.454669205 2024-06-23T10:54:43.419268+00:00 19994330.271999958903 29000293.050999999046 27870463.143000010401 3957049.006000041962 60484.454680864 2024-06-23T10:54:44.426643+00:00 19994330.272999998182 29000292.980999950320 27870462.987999919802 3956020.977999926079 60484.454692517 2024-06-23T10:54:45.433522+00:00 19994330.269999980927 29000292.991999980062 27870463.035000089556 3963368.039000033867 60484.454703993 2024-06-23T10:54:46.425025+00:00 19994330.274999979883 29000293.001000050455 27870462.972999930382 3963349.950000048149 60484.454715653 2024-06-23T10:54:47.432400+00:00 19994330.272000070661 29000293.024000048637 27870463.031000021845 3957376.961999893188 60484.454727123 2024-06-23T10:54:48.423408+00:00 19994330.270999908447 29000292.930999990553 27870462.929999951273 3960715.947000027169 60484.454738782 2024-06-23T10:54:49.430783+00:00 19994330.274000048637 29000293.034999970347 27870463.057000041008 3954126.097000002861 60484.454750252 2024-06-23T10:54:50.421790+00:00 19994330.272999998182 29000292.982000000775 27870462.945000048727 3960280.001000047196 60484.454761912 2024-06-23T10:54:51.429165+00:00 19994330.272999998182 29000293.004999998957 27870463.044999960810 3959928.006999969017 60484.454773381 2024-06-23T10:54:52.420173+00:00 19994330.274999998510 29000293.033999990672 27870462.963999990374 3958520.008999944199 60484.454785041 2024-06-23T10:54:53.427548+00:00 19994330.269999999553 29000292.970000009984 27870462.990000009537 3955546.088000059128 60484.454796517 2024-06-23T10:54:54.419051+00:00 19994330.271000001580 29000293.013999998569 27870463.034999970347 3958331.909000039101 60484.454808170 2024-06-23T10:54:55.425930+00:00 19994330.272999998182 29000292.969999998808 27870462.991999998689 3965122.998999952804 60484.454819830 2024-06-23T10:54:56.433305+00:00 19994330.275000009686 29000293.002000000328 27870463.021000001580 3963749.960000038147 60484.454831300 2024-06-23T10:54:57.424312+00:00 19994330.271000001580 29000293.005999978632 27870462.958999998868 3965055.108999968041 60484.454842960 2024-06-23T10:54:58.431688+00:00 19994330.273999989033 29000293.049000021070 27870463.094000000507 3960289.921000003815 60484.454854429 2024-06-23T10:54:59.422695+00:00 19994330.271000001580 29000292.951999958605 27870462.947000011802 3961970.978999971878 60484.454866089 2024-06-23T10:55:00.430070+00:00 19994330.270000010729 29000293.007000029087 27870462.931999981403 3963476.006999969017 60484.454877565 2024-06-23T10:55:01.421573+00:00 19994330.273999989033 29000293.002999961376 27870463.076000008732 3958139.065000057220 60484.454889218 2024-06-23T10:55:02.428453+00:00 19994330.276000019163 29000293.029000040144 27870463.013000011444 3960549.001999973785 60484.454900694 2024-06-23T10:55:03.419956+00:00 19994330.268999990076 29000292.992999970913 27870463.012999981642 3955653.957000017166 60484.454912348 2024-06-23T10:55:04.426834+00:00 19994330.272999998182 29000293.009999990463 27870462.953000038862 3959796.998999952804 60484.454924007 2024-06-23T10:55:05.434210+00:00 19994330.272999998182 29000292.982000049204 27870462.987999979407 3959218.982000112999 60484.454935477 2024-06-23T10:55:06.425217+00:00 19994330.272999998182 29000292.975999951363 27870463.017000019550 3961855.024999976158 60484.454947136 2024-06-23T10:55:07.432592+00:00 19994330.272999998182 29000293.022999998182 27870463.000999990851 3960201.001999973785 60484.454958607 2024-06-23T10:55:08.423600+00:00 19994330.272000011057 29000293.000000000000 27870462.994000021368 3962445.981999992859 60484.454970266 2024-06-23T10:55:09.430975+00:00 19994330.272999998182 29000293.016999959946 27870462.986999988556 3959260.937000035774 60484.454981741 2024-06-23T10:55:10.422478+00:00 19994330.269999980927 29000293.011000040919 27870463.041000008583 3953992.076999903191 60484.454993395 2024-06-23T10:55:11.429357+00:00 19994330.270999971777 29000292.957000020891 27870462.969999969006 3956408.036000012886 60484.455004871 2024-06-23T10:55:12.420860+00:00 19994330.276000019163 29000292.978000041097 27870462.968999978155 3952616.942000031006 60484.455016531 2024-06-23T10:55:13.428235+00:00 19994330.272999998182 29000293.042999979109 27870463.041999999434 3962141.136999965180 60484.455028000 2024-06-23T10:55:14.419243+00:00 19994330.272999998182 29000293.016000028700 27870463.045000020415 3958881.943000078201 60484.455039660 2024-06-23T10:55:15.426618+00:00 19994330.270999971777 29000292.931999921799 27870462.912000060081 3956300.941999911796 60484.455051314 2024-06-23T10:55:16.433497+00:00 19994330.271000031382 29000293.050999999046 27870463.039999961853 3962500.977000116836 60484.455062789 2024-06-23T10:55:17.425001+00:00 19994330.274000048637 29000292.980000019073 27870463.024999979883 3953327.017999887001 60484.455074443 2024-06-23T10:55:18.431879+00:00 19994330.272999998182 29000293.034000039101 27870462.965999960899 3958188.999000072014 60484.455085919 2024-06-23T10:55:19.423383+00:00 19994330.271999958903 29000292.995000001043 27870463.001000050455 3959377.998000026215 60484.455097578 2024-06-23T10:55:20.430758+00:00 19994330.271000031382 29000292.987999919802 27870462.978000041097 3957215.087000011932 60484.455109048 2024-06-23T10:55:21.421765+00:00 19994330.273999929428 29000293.021000031382 27870463.031000021845 3959499.900999904145 60484.455120708 2024-06-23T10:55:22.429140+00:00 19994330.272999998182 29000292.999000068754 27870463.018999930471 3954646.099000095855 60484.455132178 2024-06-23T10:55:23.420148+00:00 19994330.274000048637 29000292.955999970436 27870462.919000029564 3957751.956999897957 60484.455143837 2024-06-23T10:55:24.427523+00:00 19994330.271000031382 29000293.049000021070 27870463.100999951363 3957444.934000014793 60484.455155313 2024-06-23T10:55:25.419026+00:00 19994330.272999998182 29000292.958999991417 27870462.914000030607 3955215.976000071038 60484.455166967 2024-06-23T10:55:26.425905+00:00 19994330.273999929428 29000293.022999998182 27870463.077999949455 3960755.991999983788 60484.455178626 2024-06-23T10:55:27.433280+00:00 19994330.269000049680 29000292.991999998689 27870462.998000029474 3961730.056999921799 60484.455190096 2024-06-23T10:55:28.424287+00:00 19994330.274999979883 29000292.993999999017 27870462.993000030518 3958327.000000000000 60484.455201755 2024-06-23T10:55:29.431663+00:00 19994330.269999980927 29000293.009999990463 27870462.985000010580 3960450.041000009049 60484.455213225 2024-06-23T10:55:30.422670+00:00 19994330.274000048637 29000292.978000000119 27870462.954999919981 3957255.955000042915 60484.455224885 2024-06-23T10:55:31.430045+00:00 19994330.274999979883 29000293.000000000000 27870463.015000101179 3960682.906000018120 60484.455236355 2024-06-23T10:55:32.421052+00:00 19994330.269000049680 29000293.010000020266 27870463.031999949366 3961408.072999954224 60484.455248014 2024-06-23T10:55:33.428428+00:00 19994330.272999878973 29000293.025999989361 27870463.008999940008 3961766.953000069130 60484.455259490 2024-06-23T10:55:34.419931+00:00 19994330.274000048637 29000292.956000000238 27870462.890999998897 3957910.100999950897 60484.455271150 2024-06-23T10:55:35.427306+00:00 19994330.274000048637 29000293.009999990463 27870463.098999999464 3960261.907999991905 60484.455282619 2024-06-23T10:55:36.418313+00:00 19994330.272999998182 29000293.003000020981 27870462.971000000834 3961461.083999990951 60484.455294279 2024-06-23T10:55:37.425688+00:00 19994330.268999930471 29000293.032000008970 27870463.021000001580 3961374.036000012886 60484.455305933 2024-06-23T10:55:38.432567+00:00 19994330.272000070661 29000292.991000000387 27870462.995000001043 3959113.988999962807 60484.455317408 2024-06-23T10:55:39.424070+00:00 19994330.273999929428 29000293.010999981314 27870463.004000011832 3958819.994000076782 60484.455329062 2024-06-23T10:55:40.430950+00:00 19994330.271000031382 29000292.968999978155 27870462.974999990314 3958547.865999937057 60484.455340538 2024-06-23T10:55:41.422453+00:00 19994330.272999998182 29000293.031000021845 27870463.083000000566 3960538.116000055801 60484.455352197 2024-06-23T10:55:42.429828+00:00 19994330.274999979883 29000293.001999970526 27870462.964000020176 3963357.985999941826 60484.455363667 2024-06-23T10:55:43.420835+00:00 19994330.271999999881 29000293.022999998182 27870463.020999971777 3961295.874000072014 60484.455375327 2024-06-23T10:55:44.428212+00:00 19994330.269999999553 29000292.962000068277 27870462.963999990374 3963966.159999967087 60484.455386802 2024-06-23T10:55:45.419714+00:00 19994330.274000000209 29000292.986999988556 27870463.000000000000 3961405.976999998093 60484.455398456 2024-06-23T10:55:46.426593+00:00 19994330.275000009686 29000292.955999970436 27870462.937000039965 3958577.985000013839 60484.455409932 2024-06-23T10:55:47.418096+00:00 19994330.274999991059 29000293.074000000954 27870463.081999961287 3960395.047999999020 60484.455421586 2024-06-23T10:55:48.424975+00:00 19994330.265999998897 29000292.981999989599 27870462.980000019073 3961991.950000000186 60484.455433245 2024-06-23T10:55:49.432351+00:00 19994330.272999990731 29000293.029000040144 27870462.995000001043 3955578.001999999862 60484.455444721 2024-06-23T10:55:50.423854+00:00 19994330.274000018835 29000292.947999950498 27870462.956000030041 3953468.021999998018 60484.455456374 2024-06-23T10:55:51.430733+00:00 19994330.271000001580 29000293.031999949366 27870463.096999999136 3958810.982000000775 60484.455467844 2024-06-23T10:55:52.421740+00:00 19994330.275000009686 29000292.988000039011 27870462.954999919981 3964544.982000000775 60484.455479504 2024-06-23T10:55:53.429115+00:00 19994330.271000001580 29000292.993000030518 27870463.022999998182 3968925.070999999065 60484.455490979 2024-06-23T10:55:54.420619+00:00 19994330.272999998182 29000293.016000028700 27870463.014000058174 3964376.872000000905 60484.455502633 2024-06-23T10:55:55.427498+00:00 19994330.271000001580 29000292.926999930292 27870462.909999970347 3962392.102000001818 60484.455514109 2024-06-23T10:55:56.419001+00:00 19994330.276000019163 29000293.055999990553 27870463.041000008583 3961725.965999998152 60484.455525762 2024-06-23T10:55:57.425880+00:00 19994330.272999938577 29000292.999000068754 27870462.978999968618 3963112.037000000011 60484.455537422 2024-06-23T10:55:58.433256+00:00 19994330.271000031382 29000293.014999989420 27870463.012000080198 3960027.953999996185 60484.455548892 2024-06-23T10:55:59.424262+00:00 19994330.271000031382 29000292.990999940783 27870463.024999979883 3960509.035000003874 60484.455560551 2024-06-23T10:56:00.431638+00:00 19994330.271999958903 29000293.013000011444 27870463.016000028700 3961016.987999998033 60484.455572027 2024-06-23T10:56:01.423141+00:00 19994330.272999998182 29000292.993000030518 27870463.012999888510 3960074.947000003885 60484.455583681 2024-06-23T10:56:02.430020+00:00 19994330.273999989033 29000292.991999980062 27870462.965000029653 3962047.017999999225 60484.455595157 2024-06-23T10:56:03.421523+00:00 19994330.271000031382 29000292.991999980062 27870462.993000030518 3961859.026000001002 60484.455606810 2024-06-23T10:56:04.428403+00:00 19994330.271000031382 29000293.019999999553 27870463.016999959946 3958188.998999997973 60484.455618286 2024-06-23T10:56:05.419906+00:00 19994330.273999989033 29000292.933999989182 27870462.980000019073 3960217.981000006199 60484.455629940 2024-06-23T10:56:06.426785+00:00 19994330.272999998182 29000293.028000008315 27870462.958999991417 3960437.044999986887 60484.455641415 2024-06-23T10:56:07.418288+00:00 19994330.272999998182 29000293.031999990344 27870463.019000049680 3960661.003000006080 60484.455653075 2024-06-23T10:56:08.425664+00:00 19994330.274999979883 29000292.967000011355 27870462.996999979019 3957594.967999995220 60484.455664729 2024-06-23T10:56:09.432542+00:00 19994330.271000031382 29000293.018999990076 27870463.034000039101 3958912.997000008821 60484.455676198 2024-06-23T10:56:10.423550+00:00 19994330.271000031382 29000293.009999990463 27870462.996999979019 3959311.966999993194 60484.455687858 2024-06-23T10:56:11.430925+00:00 19994330.271999958903 29000293.006000008434 27870463.018000010401 3959577.046000003815 60484.455699334 2024-06-23T10:56:12.422428+00:00 19994330.274999979883 29000292.982999980450 27870462.960000000894 3960116.021999999881 60484.455710988 2024-06-23T10:56:13.429307+00:00 19994330.271000031382 29000293.018999990076 27870462.993999999017 3960253.040000007022 60484.455722463 2024-06-23T10:56:14.420811+00:00 19994330.273999929428 29000293.021000031382 27870463.006999999285 3961640.944999992847 60484.455734117 2024-06-23T10:56:15.427690+00:00 19994330.269000049680 29000292.939000010490 27870462.974999990314 3961023.949000000954 60484.455745593 2024-06-23T10:56:16.419193+00:00 19994330.274000048637 29000293.028999980539 27870463.032999988645 3961484.010000004899 60484.455757252 2024-06-23T10:56:17.426569+00:00 19994330.271999958903 29000292.990000009537 27870463.000000000000 3962943.023999989033 60484.455768722 2024-06-23T10:56:18.417575+00:00 19994330.274000048637 29000293.015999969095 27870463.057999998331 3958309.931000009179 60484.455780381 2024-06-23T10:56:19.424950+00:00 19994330.273999929428 29000293.022000011057 27870462.966000020504 3958228.077999994159 60484.455792035 2024-06-23T10:56:20.431830+00:00 19994330.272000070661 29000292.961000028998 27870462.972999989986 3957664.045999988914 60484.455803511 2024-06-23T10:56:21.423333+00:00 19994330.271999958903 29000292.991999980062 27870462.967000011355 3961517.955000013113 60484.455815164 2024-06-23T10:56:22.430212+00:00 19994330.269999980927 29000293.024999979883 27870463.055999990553 3963241.990999997128 60484.455826640 2024-06-23T10:56:23.421715+00:00 19994330.274999979883 29000292.973999980837 27870462.953000009060 3956003.969999998808 60484.455838300 2024-06-23T10:56:24.429091+00:00 19994330.271000031382 29000292.980000019073 27870462.967000011355 3958090.990999997128 60484.455849770 2024-06-23T10:56:25.420098+00:00 19994330.274000048637 29000293.095000028610 27870463.138999998569 3957016.092999995220 60484.455861429 2024-06-23T10:56:26.427472+00:00 19994330.270999908447 29000292.957000020891 27870462.962999999523 3964445.002000004053 60484.455872899 2024-06-23T10:56:27.418480+00:00 19994330.272000070661 29000292.983999971300 27870462.974999960512 3958563.004000008106 60484.455884559 2024-06-23T10:56:28.425855+00:00 19994330.273999929428 29000293.011000040919 27870463.018000010401 3957449.946000009775 60484.455896028 2024-06-23T10:56:29.416863+00:00 19994330.275000099093 29000292.990000009537 27870462.944999989122 3960606.910999984015 60484.455907688 2024-06-23T10:56:30.424237+00:00 19994330.271999958903 29000292.975999951363 27870463.006000038236 3956101.148000001907 60484.455919342 2024-06-23T10:56:31.431117+00:00 19994330.272999998182 29000293.039000030607 27870463.050000008196 3960663.942000002135 60484.455930817 2024-06-23T10:56:32.422620+00:00 19994330.271999958903 29000292.967999938875 27870462.924999948591 3960680.159999995958 60484.455942471 2024-06-23T10:56:33.429499+00:00 19994330.271000031382 29000293.017000079155 27870463.080999970436 3960081.842000008095 60484.455953947 2024-06-23T10:56:34.421003+00:00 19994330.274000048637 29000293.008000019938 27870462.983000040054 3958369.018999993801 60484.455965606 2024-06-23T10:56:35.428378+00:00 19994330.272999998182 29000293.015999909490 27870463.014999989420 3962441.076999992132 60484.455977076 2024-06-23T10:56:36.419385+00:00 19994330.269999980927 29000292.958999991417 27870462.901000019163 3963909.832000017166 60484.455988736 2024-06-23T10:56:37.426760+00:00 19994330.274000000209 29000293.009999990463 27870463.039000030607 3954659.951999992132 60484.456000206 2024-06-23T10:56:38.417767+00:00 19994330.271999999881 29000292.985000010580 27870462.996999979019 3956993.096000016201 60484.456011865 2024-06-23T10:56:39.425142+00:00 19994330.272000011057 29000293.045000080019 27870463.042999979109 3963313.962999999989 60484.456023519 2024-06-23T10:56:40.432022+00:00 19994330.273999989033 29000292.982999920845 27870462.981999989599 3958111.014999986161 60484.456034995 2024-06-23T10:56:41.423525+00:00 19994330.271999999881 29000293.022999998182 27870463.011999960989 3957649.053000003099 60484.456046648 2024-06-23T10:56:42.430404+00:00 19994330.271999999881 29000292.979999989271 27870463.021000031382 3959013.949000000954 60484.456058124 2024-06-23T10:56:43.421907+00:00 19994330.274000018835 29000292.990000009537 27870462.976000070572 3958805.094999998808 60484.456069783 2024-06-23T10:56:44.429282+00:00 19994330.271000001580 29000293.008000001311 27870462.990999940783 3957760.944000006188 60484.456081253 2024-06-23T10:56:45.420290+00:00 19994330.271999981254 29000293.069000009447 27870463.075999978930 3959029.956999986898 60484.456092913 2024-06-23T10:56:46.427665+00:00 19994330.273999989033 29000292.919999990612 27870462.940000060946 3958192.006000012159 60484.456104383 2024-06-23T10:56:47.418672+00:00 19994330.272000011057 29000292.991000000387 27870462.960999969393 3957634.995999991894 60484.456116042 2024-06-23T10:56:48.426047+00:00 19994330.270000010729 29000293.025999989361 27870463.047999981791 3958935.092999995220 60484.456127518 2024-06-23T10:56:49.417550+00:00 19994330.272000011057 29000292.965000029653 27870462.943000078201 3958995.957000017166 60484.456139171 2024-06-23T10:56:50.424430+00:00 19994330.272999998182 29000293.020999971777 27870463.028000000864 3960402.004999995232 60484.456150831 2024-06-23T10:56:51.431805+00:00 19994330.275999959558 29000292.986000001431 27870462.995999999344 3957738.000999987125 60484.456162301 2024-06-23T10:56:52.422812+00:00 19994330.273999989033 29000293.009999990463 27870463.029999990016 3956805.009000002872 60484.456173961 2024-06-23T10:56:53.430187+00:00 19994330.271000031382 29000293.011000040919 27870462.971999999136 3958604.923999994993 60484.456185430 2024-06-23T10:56:54.421194+00:00 19994330.269999980927 29000292.967000011355 27870462.995000001043 3959660.005999981891 60484.456197090 2024-06-23T10:56:55.428570+00:00 19994330.272000011057 29000293.047999981791 27870462.980000000447 3962105.059000014793 60484.456208566 2024-06-23T10:56:56.420073+00:00 19994330.274999979883 29000292.962999999523 27870463.025000009686 3955409.940999985207 60484.456220219 2024-06-23T10:56:57.426952+00:00 19994330.270000040531 29000293.000000000000 27870462.944999989122 3960468.022000014782 60484.456231695 2024-06-23T10:56:58.418455+00:00 19994330.274999979883 29000293.047999981791 27870463.069000009447 3959972.967999995220 60484.456243354 2024-06-23T10:56:59.425830+00:00 19994330.269999980927 29000292.965000029653 27870462.958999991417 3959434.008000016212 60484.456254825 2024-06-23T10:57:00.416838+00:00 19994330.274000048637 29000292.993999961764 27870462.971999999136 3962231.939000010025 60484.456266484 2024-06-23T10:57:01.424213+00:00 19994330.271999958903 29000292.967000011355 27870463.027000010014 3960192.142000020016 60484.456278138 2024-06-23T10:57:02.431092+00:00 19994330.275000039488 29000293.078999999911 27870463.073000010103 3962685.956999958027 60484.456289614 2024-06-23T10:57:03.422595+00:00 19994330.272000011057 29000292.999000068754 27870462.960999969393 3962998.053000032902 60484.456301273 2024-06-23T10:57:04.429971+00:00 19994330.271999958903 29000292.967000011355 27870462.971999999136 3962329.907999991905 60484.456312743 2024-06-23T10:57:05.420977+00:00 19994330.269999980927 29000293.013999938965 27870463.022000011057 3959920.051999986172 60484.456324402 2024-06-23T10:57:06.428352+00:00 19994330.274000048637 29000292.986999988556 27870462.988999959081 3967106.986000000965 60484.456335872 2024-06-23T10:57:07.419360+00:00 19994330.273999929428 29000293.000000000000 27870463.008999999613 3959988.892000020016 60484.456347532 2024-06-23T10:57:08.426735+00:00 19994330.274000048637 29000293.024000048637 27870463.043000038713 3964743.043999969959 60484.456359007 2024-06-23T10:57:09.418239+00:00 19994330.271000031382 29000292.940999981016 27870462.951000031084 3964212.998000026215 60484.456370661 2024-06-23T10:57:10.425118+00:00 19994330.271999958903 29000292.995000001043 27870462.964999910444 3962884.121999979019 60484.456382131 2024-06-23T10:57:11.416124+00:00 19994330.271000031382 29000293.037999991328 27870463.052999969572 3957768.023999989033 60484.456393790 2024-06-23T10:57:12.423500+00:00 19994330.269999980927 29000293.006000038236 27870463.006000038236 3960660.946000040043 60484.456405450 2024-06-23T10:57:13.430875+00:00 19994330.278000000864 29000292.983999971300 27870462.988999959081 3963804.083999990951 60484.456416920 2024-06-23T10:57:14.421882+00:00 19994330.271000031382 29000293.005999919027 27870462.990000009537 3959466.851000010967 60484.456428580 2024-06-23T10:57:15.429257+00:00 19994330.271999958903 29000293.013000011444 27870463.017000079155 3964137.961999952793 60484.456440049 2024-06-23T10:57:16.420265+00:00 19994330.269999980927 29000293.006000038236 27870462.977999929339 3961528.162000000011 60484.456451709 2024-06-23T10:57:17.427640+00:00 19994330.272999998182 29000292.967000011355 27870462.953999999911 3955944.971000016201 60484.456463179 2024-06-23T10:57:18.418647+00:00 19994330.276000019163 29000293.004000000656 27870463.022000070661 3958170.051999986172 60484.456474838 2024-06-23T10:57:19.426021+00:00 19994330.269999980927 29000292.997000001371 27870463.003999948502 3958229.825000048149 60484.456486308 2024-06-23T10:57:20.417030+00:00 19994330.274000048637 29000293.006999999285 27870463.047000050545 3961163.105999947060 60484.456497968 2024-06-23T10:57:21.424405+00:00 19994330.271000031382 29000293.017000000924 27870463.049999948591 3959017.992000042927 60484.456509621 2024-06-23T10:57:22.431284+00:00 19994330.272999998182 29000292.981000009924 27870462.914000030607 3959902.995999991894 60484.456521097 2024-06-23T10:57:23.422787+00:00 19994330.272999998182 29000292.995999988168 27870463.008000019938 3963624.907999991905 60484.456532756 2024-06-23T10:57:24.430162+00:00 19994330.278000000864 29000292.993999991566 27870462.965999960899 3957362.100000023842 60484.456544227 2024-06-23T10:57:25.421169+00:00 19994330.269999980927 29000293.022999998182 27870463.069000009447 3956728.961999952793 60484.456555886 2024-06-23T10:57:26.428544+00:00 19994330.269999980927 29000293.053000029176 27870463.032999988645 3962272.967000008095 60484.456567356 2024-06-23T10:57:27.419552+00:00 19994330.269999980927 29000292.909999970347 27870462.896999958903 3961036.023000001907 60484.456579016 2024-06-23T10:57:28.426927+00:00 19994330.272999998182 29000293.041999999434 27870463.053000088781 3962065.036000012886 60484.456590485 2024-06-23T10:57:29.417934+00:00 19994330.272999998182 29000293.017000019550 27870463.013999998569 3956436.998000026215 60484.456602145 2024-06-23T10:57:30.425309+00:00 19994330.277000069618 29000292.986000001431 27870462.973999999464 3960056.958999990951 60484.456613621 2024-06-23T10:57:31.416813+00:00 19994330.271000001580 29000292.967000011355 27870462.973000001162 3959218.925999999046 60484.456625274 2024-06-23T10:57:32.423692+00:00 19994330.269999999553 29000293.019999980927 27870463.001999989152 3959224.032999991905 60484.456636934 2024-06-23T10:57:33.431067+00:00 19994330.274000000209 29000293.005999978632 27870463.040000010282 3956225.102999985218 60484.456648409 2024-06-23T10:57:34.422570+00:00 19994330.269999999553 29000293.006000038236 27870463.025999989361 3960757.952000021935 60484.456660063 2024-06-23T10:57:35.429449+00:00 19994330.280000001192 29000293.003000020981 27870462.987000018358 3962983.019999980927 60484.456671539 2024-06-23T10:57:36.420952+00:00 19994330.268999990076 29000292.958999991417 27870462.930999990553 3959474.977999985218 60484.456683192 2024-06-23T10:57:37.427832+00:00 19994330.272999998182 29000293.044999960810 27870463.037999991328 3965060.007000029087 60484.456694668 2024-06-23T10:57:38.419335+00:00 19994330.270000010729 29000293.021999958903 27870463.064000010490 3960240.964999973774 60484.456706327 2024-06-23T10:57:39.426710+00:00 19994330.272999998182 29000292.939000010490 27870462.958999991417 3961247.073000013828 60484.456717798 2024-06-23T10:57:40.417717+00:00 19994330.276999980211 29000293.034000039101 27870463.018999990076 3961886.935000001919 60484.456729457 2024-06-23T10:57:41.425093+00:00 19994330.269000019878 29000292.983000040054 27870462.994000021368 3959132.023000001907 60484.456740927 2024-06-23T10:57:42.416100+00:00 19994330.271999981254 29000293.008000019938 27870462.983999971300 3955986.065999985207 60484.456752587 2024-06-23T10:57:43.423475+00:00 19994330.272999998182 29000293.011999960989 27870462.994000021368 3959267.855000019073 60484.456764240 2024-06-23T10:57:44.430354+00:00 19994330.271000031382 29000292.975999951363 27870462.981000009924 3962385.040000020992 60484.456775716 2024-06-23T10:57:45.421857+00:00 19994330.271999958903 29000292.986000061035 27870463.004000011832 3959877.139999986161 60484.456787375 2024-06-23T10:57:46.429232+00:00 19994330.277000010014 29000293.022999998182 27870463.010999981314 3961085.883000016212 60484.456798845 2024-06-23T10:57:47.420240+00:00 19994330.270000040531 29000293.008000019938 27870463.000000000000 3961105.151999949943 60484.456810505 2024-06-23T10:57:48.427615+00:00 19994330.271999958903 29000292.972999930382 27870462.966000020504 3959038.849000037182 60484.456821975 2024-06-23T10:57:49.418622+00:00 19994330.272999998182 29000293.031000021845 27870463.047000050545 3957038.106999992859 60484.456833635 2024-06-23T10:57:50.425998+00:00 19994330.271000031382 29000292.983999971300 27870462.949999928474 3961152.893999993801 60484.456845104 2024-06-23T10:57:51.417004+00:00 19994330.273999989033 29000293.014000058174 27870463.022999998182 3958984.989000021946 60484.456856764 2024-06-23T10:57:52.424379+00:00 19994330.270999971777 29000293.016000028700 27870463.019999980927 3959403.068999946117 60484.456868239 2024-06-23T10:57:53.415882+00:00 19994330.272999998182 29000292.980999950320 27870462.996999979019 3958329.018000007141 60484.456879893 2024-06-23T10:57:54.422762+00:00 19994330.272000011057 29000292.975999951363 27870462.998000029474 3959923.953999996185 60484.456891547 2024-06-23T10:57:55.429641+00:00 19994330.273999989033 29000292.999000001699 27870462.981000069529 3965990.078999996185 60484.456903023 2024-06-23T10:57:56.421145+00:00 19994330.270000040531 29000292.986000001431 27870462.977000001818 3961005.872000039089 60484.456914682 2024-06-23T10:57:57.428520+00:00 19994330.276000019163 29000293.061000000685 27870463.033999919891 3964680.124000012875 60484.456926152 2024-06-23T10:57:58.419527+00:00 19994330.271999958903 29000292.961000010371 27870463.011000040919 3962906.907999991905 60484.456937811 2024-06-23T10:57:59.426902+00:00 19994330.272999998182 29000293.012999981642 27870462.973000049591 3963328.986000000965 60484.456949282 2024-06-23T10:58:00.417909+00:00 19994330.271000031382 29000293.002999991179 27870463.033999919891 3960659.029999970924 60484.456960941 2024-06-23T10:58:01.425285+00:00 19994330.271999958903 29000293.001000020653 27870463.028000000864 3957601.861000000965 60484.456972411 2024-06-23T10:58:02.416292+00:00 19994330.272000070661 29000292.997999999672 27870462.938000079244 3960286.234999955166 60484.456984070 2024-06-23T10:58:03.423667+00:00 19994330.274999979883 29000292.983000010252 27870463.071999911219 3960264.955000042915 60484.456995724 2024-06-23T10:58:04.430546+00:00 19994330.273999929428 29000293.036000009626 27870462.989000078291 3959246.970999956131 60484.457007200 2024-06-23T10:58:05.422049+00:00 19994330.269999980927 29000292.946999970824 27870462.987999919802 3961426.921000003815 60484.457018853 2024-06-23T10:58:06.428929+00:00 19994330.272999998182 29000293.008000019938 27870462.921000000089 3959259.999000072014 60484.457030329 2024-06-23T10:58:07.420432+00:00 19994330.272999998182 29000293.000999990851 27870463.098000049591 3960868.105000019073 60484.457041989 2024-06-23T10:58:08.427808+00:00 19994330.275000099093 29000293.028000000864 27870462.969000000507 3960495.946999907028 60484.457053458 2024-06-23T10:58:09.418814+00:00 19994330.270999908447 29000293.007000029087 27870462.996999990195 3962428.992000102997 60484.457065118 2024-06-23T10:58:10.426190+00:00 19994330.272000070661 29000293.008999999613 27870462.995000001043 3963753.974999905098 60484.457076588 2024-06-23T10:58:11.417197+00:00 19994330.271999958903 29000293.008999999613 27870463.035000000149 3964338.046000003815 60484.457088247 2024-06-23T10:58:12.424572+00:00 19994330.271000031382 29000292.986999988556 27870462.964000020176 3961213.006000041962 60484.457099723 2024-06-23T10:58:13.416075+00:00 19994330.274000048637 29000292.981999989599 27870462.980999980122 3965277.888000010978 60484.457111382 2024-06-23T10:58:14.423450+00:00 19994330.273999929428 29000292.990999940783 27870462.992000009865 3964620.105000019073 60484.457123036 2024-06-23T10:58:15.430329+00:00 19994330.272000070661 29000292.981000069529 27870463.004999998957 3965048.001999973785 60484.457134506 2024-06-23T10:58:16.421337+00:00 19994330.270999908447 29000293.021000031382 27870463.016999989748 3959221.970999956131 60484.457146166 2024-06-23T10:58:17.428710+00:00 19994330.272999998182 29000293.019999980927 27870462.991000000387 3960270.966000080109 60484.457157642 2024-06-23T10:58:18.420215+00:00 19994330.272000070661 29000292.988000039011 27870463.025000039488 3956505.090999960899 60484.457169295 2024-06-23T10:58:19.427094+00:00 19994330.274999979883 29000292.977999929339 27870462.953999999911 3962172.909999967087 60484.457180771 2024-06-23T10:58:20.418599+00:00 19994330.269999980927 29000293.037000060081 27870463.032000008970 3961343.050000071991 60484.457192425 2024-06-23T10:58:21.425476+00:00 19994330.272999998182 29000292.934999939054 27870462.953999999911 3961063.972000002861 60484.457203900 2024-06-23T10:58:22.416980+00:00 19994330.271000031382 29000293.039000030607 27870463.056999981403 3960540.050999999046 60484.457215560 2024-06-23T10:58:23.424355+00:00 19994330.272999998182 29000292.955999970436 27870462.948000010103 3963328.987999916077 60484.457227030 2024-06-23T10:58:24.415362+00:00 19994330.274000000209 29000293.059000018984 27870463.061999980360 3965187.980000019073 60484.457238689 2024-06-23T10:58:25.422737+00:00 19994330.271999999881 29000293.009999990463 27870462.971999999136 3960402.075999975204 60484.457250343 2024-06-23T10:58:26.429617+00:00 19994330.274000000209 29000292.968000050634 27870463.027000010014 3958451.011000037193 60484.457261818 2024-06-23T10:58:27.421120+00:00 19994330.269000001252 29000292.998999949545 27870462.975000020117 3962242.932999968994 60484.457273472 2024-06-23T10:58:28.427999+00:00 19994330.274000000209 29000292.996000051498 27870463.000999931246 3963615.001000047196 60484.457284948 2024-06-23T10:58:29.419502+00:00 19994330.271000001580 29000293.010999921709 27870462.976000070572 3966808.955000042915 60484.457296601 2024-06-23T10:58:30.426381+00:00 19994330.275000009686 29000293.052999969572 27870463.029999971390 3960286.011999965180 60484.457308077 2024-06-23T10:58:31.417884+00:00 19994330.271000001580 29000292.953000068665 27870462.968999978155 3960040.001000047196 60484.457319737 2024-06-23T10:58:32.425259+00:00 19994330.272999998182 29000293.013999998569 27870463.062000039965 3960861.978999971878 60484.457331207 2024-06-23T10:58:33.416267+00:00 19994330.273999989033 29000292.986000001431 27870463.003999948502 3964461.031000018120 60484.457342866 2024-06-23T10:58:34.423642+00:00 19994330.270000010729 29000292.999000001699 27870462.945000048727 3963103.985999941826 60484.457354520 2024-06-23T10:58:35.430521+00:00 19994330.278000000864 29000292.949000000954 27870462.949000000954 3960540.021000028122 60484.457365996 2024-06-23T10:58:36.422024+00:00 19994330.271000001580 29000293.022999998182 27870463.044000029564 3962657.970999956131 60484.457377649 2024-06-23T10:58:37.428904+00:00 19994330.270000010729 29000293.015999998897 27870463.024999979883 3964752.011000037193 60484.457389125 2024-06-23T10:58:38.420406+00:00 19994330.270999971777 29000293.000000000000 27870462.998999949545 3961145.105999947060 60484.457400784 2024-06-23T10:58:39.427782+00:00 19994330.272999998182 29000292.986000001431 27870462.930000070482 3956217.957000017166 60484.457412255 2024-06-23T10:58:40.418789+00:00 19994330.271000031382 29000293.028999980539 27870463.082999940962 3962945.996000051033 60484.457423914 2024-06-23T10:58:41.426164+00:00 19994330.275999959558 29000293.025000039488 27870462.975000020117 3965570.958999990951 60484.457435384 2024-06-23T10:58:42.417172+00:00 19994330.274000048637 29000292.932999968529 27870462.914999961853 3965969.986999989022 60484.457447044 2024-06-23T10:58:43.424547+00:00 19994330.272999998182 29000293.069999989122 27870463.141000028700 3963862.975999950897 60484.457458519 2024-06-23T10:58:44.416050+00:00 19994330.267999950796 29000292.953000009060 27870462.944000009447 3964563.979000092018 60484.457470173 2024-06-23T10:58:45.422929+00:00 19994330.274000048637 29000293.039000030607 27870462.975999951363 3959905.092999935150 60484.457481832 2024-06-23T10:58:46.430304+00:00 19994330.274999979883 29000292.972999989986 27870463.015999998897 3962761.016000031959 60484.457493302 2024-06-23T10:58:47.421311+00:00 19994330.272000011057 29000293.009999990463 27870462.995999999344 3959521.980000019073 60484.457504962 2024-06-23T10:58:48.428687+00:00 19994330.272000011057 29000293.023999989033 27870463.040000010282 3961268.924999951851 60484.457516432 2024-06-23T10:58:49.419694+00:00 19994330.270999971777 29000293.030000030994 27870463.035000000149 3960700.990000010002 60484.457528091 2024-06-23T10:58:50.427069+00:00 19994330.274000048637 29000292.941999908537 27870462.947999980301 3964800.983999968041 60484.457539567 2024-06-23T10:58:51.418572+00:00 19994330.272999998182 29000293.043000098318 27870463.015999998897 3959194.083000063896 60484.457551220 2024-06-23T10:58:52.425452+00:00 19994330.270999908447 29000292.985000010580 27870462.996000021696 3962814.945999979973 60484.457562696 2024-06-23T10:58:53.416954+00:00 19994330.274000048637 29000292.980999950320 27870463.028999980539 3962393.064999938011 60484.457574350 2024-06-23T10:58:54.423834+00:00 19994330.269999980927 29000292.963999990374 27870462.995999988168 3966971.976999998093 60484.457585826 2024-06-23T10:58:55.415337+00:00 19994330.274000048637 29000293.001999970526 27870462.904000040144 3963229.923000096809 60484.457597485 2024-06-23T10:58:56.422712+00:00 19994330.271999958903 29000293.022000070661 27870463.040999948978 3960597.021999955177 60484.457609139 2024-06-23T10:58:57.429591+00:00 19994330.277000069618 29000293.008999940008 27870463.010000050068 3958575.093999981880 60484.457620615 2024-06-23T10:58:58.421094+00:00 19994330.271999958903 29000292.986999988556 27870463.035999950022 3962674.970000029076 60484.457632268 2024-06-23T10:58:59.427974+00:00 19994330.269999980927 29000293.024999979883 27870463.001000050455 3961190.976999998093 60484.457643744 2024-06-23T10:59:00.419476+00:00 19994330.269999980927 29000292.997000098228 27870462.971999939531 3957700.049999951851 60484.457655398 2024-06-23T10:59:01.426356+00:00 19994330.272999998182 29000293.003999948502 27870462.997000038624 3961118.000000000000 60484.457666873 2024-06-23T10:59:02.417859+00:00 19994330.274000048637 29000292.998000029474 27870463.048999968916 3960712.917999982834 60484.457678533 2024-06-23T10:59:03.425234+00:00 19994330.271999958903 29000293.009999990463 27870462.943000018597 3964179.042000054847 60484.457690003 2024-06-23T10:59:04.416242+00:00 19994330.272999998182 29000292.975000020117 27870463.026000019163 3963560.029000043869 60484.457701662 2024-06-23T10:59:05.423617+00:00 19994330.274000048637 29000293.013000011444 27870462.994000021368 3961562.006999969017 60484.457713132 2024-06-23T10:59:06.414624+00:00 19994330.269999980927 29000292.962000008672 27870463.003999948502 3961723.955000042915 60484.457724791 2024-06-23T10:59:07.421999+00:00 19994330.273999929428 29000293.050999999046 27870463.004000071436 3963227.060999989975 60484.457736446 2024-06-23T10:59:08.428878+00:00 19994330.272999998182 29000292.964999910444 27870462.977000001818 3962262.921999930870 60484.457747921 2024-06-23T10:59:09.420382+00:00 19994330.271000031382 29000293.015999998897 27870462.984999898821 3957711.090000032913 60484.457759581 2024-06-23T10:59:10.427757+00:00 19994330.274999979883 29000292.969000000507 27870463.000000000000 3960634.924000024796 60484.457771051 2024-06-23T10:59:11.418764+00:00 19994330.270000100136 29000293.047000009567 27870463.026000019163 3967497.092000008095 60484.457782710 2024-06-23T10:59:12.426139+00:00 19994330.271999958903 29000292.970999989659 27870463.000000000000 3967162.975999950897 60484.457794180 2024-06-23T10:59:13.417147+00:00 19994330.274000048637 29000292.957000020891 27870462.978000041097 3958693.991999983788 60484.457805839 2024-06-23T10:59:14.424522+00:00 19994330.276999950409 29000293.081000000238 27870463.041999939829 3962685.888000010978 60484.457817315 2024-06-23T10:59:15.416025+00:00 19994330.269000049680 29000292.958999991417 27870462.949000000954 3966639.100000023842 60484.457828969 2024-06-23T10:59:16.422904+00:00 19994330.271999958903 29000293.020000010729 27870463.034000039101 3960415.927999972831 60484.457840622 2024-06-23T10:59:17.429783+00:00 19994330.271000031382 29000292.957000020891 27870463.001000050455 3960376.055999993812 60484.457852098 2024-06-23T10:59:18.421286+00:00 19994330.274999998510 29000293.054999951273 27870463.041000008583 3960764.889000058174 60484.457863757 2024-06-23T10:59:19.428662+00:00 19994330.271999999881 29000292.974000040442 27870462.974999900907 3958950.078999996185 60484.457875228 2024-06-23T10:59:20.419669+00:00 19994330.271999999881 29000293.001999970526 27870462.953999999911 3961900.942999958992 60484.457886887 2024-06-23T10:59:21.427044+00:00 19994330.272999998182 29000293.042999979109 27870463.069000009447 3962831.907999991905 60484.457898363 2024-06-23T10:59:22.418547+00:00 19994330.269999999553 29000292.970000028610 27870462.967000011355 3961019.210000038147 60484.457910017 2024-06-23T10:59:23.425427+00:00 19994330.274000000209 29000292.977999988943 27870463.045000080019 3960726.947999954224 60484.457921492 2024-06-23T10:59:24.416929+00:00 19994330.272999990731 29000292.999000009149 27870462.990000009537 3968749.983000040054 60484.457933146 2024-06-23T10:59:25.423809+00:00 19994330.275000009686 29000293.016000028700 27870462.945000000298 3965044.055999993812 60484.457944622 2024-06-23T10:59:26.415312+00:00 19994330.270000010729 29000292.986999988556 27870462.940000008792 3962229.003000020981 60484.457956275 2024-06-23T10:59:27.422191+00:00 19994330.271000001580 29000292.993999961764 27870463.041999999434 3962473.967999935150 60484.457967935 2024-06-23T10:59:28.429567+00:00 19994330.270000010729 29000293.028000000864 27870463.000999998301 3958972.968000053894 60484.457979410 2024-06-23T10:59:29.421069+00:00 19994330.276999980211 29000292.981999989599 27870463.001999989152 3957024.000000000000 60484.457991064 2024-06-23T10:59:30.427949+00:00 19994330.272000011057 29000293.007000088692 27870463.024000018835 3962003.009999989998 60484.458002540 2024-06-23T10:59:31.419452+00:00 19994330.272999998182 29000293.025999899954 27870462.998999979347 3959715.962000011932 60484.458014194 2024-06-23T10:59:32.426331+00:00 19994330.272000011057 29000293.004999998957 27870463.034000009298 3961048.982999920845 60484.458025669 2024-06-23T10:59:33.417834+00:00 19994330.269999980927 29000292.966000080109 27870462.933999989182 3958555.037000060081 60484.458037329 2024-06-23T10:59:34.425210+00:00 19994330.273999989033 29000292.995999928564 27870463.034000039101 3959979.967000008095 60484.458048799 2024-06-23T10:59:35.416217+00:00 19994330.273999989033 29000293.004000071436 27870463.013999998569 3962954.973999977112 60484.458060458 2024-06-23T10:59:36.423592+00:00 19994330.273999989033 29000292.985000010580 27870462.959999978542 3957808.069000006188 60484.458071928 2024-06-23T10:59:37.414599+00:00 19994330.272000011057 29000292.990000009537 27870462.968999978155 3961033.134999989998 60484.458083588 2024-06-23T10:59:38.421975+00:00 19994330.272000011057 29000293.049999948591 27870463.071000039577 3955687.904999970924 60484.458095247 2024-06-23T10:59:39.429350+00:00 19994330.270999971777 29000292.944999929518 27870462.935999989510 3958112.986999989022 60484.458106717 2024-06-23T10:59:40.420357+00:00 19994330.271000031382 29000293.034000039101 27870463.062999960035 3960501.979000092018 60484.458118376 2024-06-23T10:59:41.427732+00:00 19994330.277000010014 29000292.988999959081 27870462.956000030041 3962119.988999962807 60484.458129846 2024-06-23T10:59:42.418739+00:00 19994330.272999998182 29000293.028000000864 27870463.025999959558 3964053.054000020027 60484.458141506 2024-06-23T10:59:43.426114+00:00 19994330.269999980927 29000292.985000010580 27870462.981999989599 3956839.018000007141 60484.458152981 2024-06-23T10:59:44.417617+00:00 19994330.275000039488 29000293.029000040144 27870463.055000070482 3962393.000000000000 60484.458164635 2024-06-23T10:59:45.424497+00:00 19994330.269999980927 29000292.978999968618 27870462.959999918938 3963872.987999916077 60484.458176111 2024-06-23T10:59:46.416000+00:00 19994330.272999998182 29000293.026000000536 27870463.053000088781 3961818.949000000954 60484.458187765 2024-06-23T10:59:47.422879+00:00 19994330.272999998182 29000292.967000000179 27870462.954999919981 3958394.041000009049 60484.458199240 2024-06-23T10:59:48.414383+00:00 19994330.271999958903 29000293.004999998957 27870463.062000039965 3960423.000000000000 60484.458210894 2024-06-23T10:59:49.421262+00:00 19994330.272999998182 29000292.977000001818 27870462.932999968529 3957450.993000030983 60484.458222554 2024-06-23T10:59:50.428637+00:00 19994330.269000049680 29000293.009999990463 27870463.012000080198 3960321.052000045776 60484.458234024 2024-06-23T10:59:51.419644+00:00 19994330.274999979883 29000292.993000000715 27870463.009999990463 3958152.021999955177 60484.458245683 2024-06-23T10:59:52.427019+00:00 19994330.274999979883 29000293.008999999613 27870463.006999969482 3960991.912000060081 60484.458257153 2024-06-23T10:59:53.418027+00:00 19994330.271000031382 29000293.006000008434 27870462.981999989599 3958346.067999958992 60484.458268812 2024-06-23T10:59:54.425402+00:00 19994330.271999958903 29000292.982999980450 27870462.996999979019 3960410.006999969017 60484.458280288 2024-06-23T10:59:55.416905+00:00 19994330.271000031382 29000292.984000030905 27870463.000000000000 3961310.963999987114 60484.458291942 2024-06-23T10:59:56.423784+00:00 19994330.272999998182 29000293.011999960989 27870462.970999959856 3957445.032999991905 60484.458303418 2024-06-23T10:59:57.415286+00:00 19994330.274000048637 29000293.022999998182 27870463.048000101000 3958122.887000083923 60484.458315077 2024-06-23T10:59:58.422663+00:00 19994330.274999979883 29000292.990000009537 27870462.991999980062 3960952.048999906052 60484.458326547 2024-06-23T10:59:59.413670+00:00 19994330.269999980927 29000293.014999989420 27870462.995999928564 3959503.931000113022 60484.458338207 2024-06-23T11:00:00.421045+00:00 19994330.271999958903 29000292.993000030518 27870463.040000081062 3961928.041999936104 60484.458349860 2024-06-23T11:00:01.427924+00:00 19994330.272000070661 29000293.013000011444 27870462.972999930382 3960963.013000010978 60484.458361336 2024-06-23T11:00:02.419427+00:00 19994330.276000019163 29000293.000999990851 27870462.962000008672 3956981.975000023842 60484.458372990 2024-06-23T11:00:03.426307+00:00 19994330.269999980927 29000292.995999988168 27870463.019999980927 3959071.100999950897 60484.458384465 2024-06-23T11:00:04.417810+00:00 19994330.271000031382 29000292.986000061035 27870462.991000000387 3957910.039000033867 60484.458396119 2024-06-23T11:00:05.424689+00:00 19994330.273999929428 29000293.005999919027 27870462.984000001103 3962412.875000000000 60484.458407595 2024-06-23T11:00:06.416192+00:00 19994330.272000070661 29000292.991000059992 27870462.978000000119 3960344.990999937057 60484.458419248 2024-06-23T11:00:07.423072+00:00 19994330.273999929428 29000292.980999950320 27870463.037000000477 3956424.997000098228 60484.458430724 2024-06-23T11:00:08.414575+00:00 19994330.271999958903 29000292.991000059992 27870462.998999979347 3960863.055999993812 60484.458442383 2024-06-23T11:00:09.421950+00:00 19994330.275000099093 29000293.003000020981 27870462.997000008821 3963828.906000018120 60484.458454037 2024-06-23T11:00:10.428829+00:00 19994330.270999908447 29000293.039999961853 27870462.944000009447 3960354.100999950897 60484.458465513 2024-06-23T11:00:11.420332+00:00 19994330.270000100136 29000293.003999948502 27870463.154000010341 3959345.929999948014 60484.458477167 2024-06-23T11:00:12.427211+00:00 19994330.274000000209 29000292.929000020027 27870462.921999990940 3961993.002000092994 60484.458488642 2024-06-23T11:00:13.418714+00:00 19994330.271999999881 29000293.018000010401 27870462.931999981403 3963600.099999905098 60484.458500296 2024-06-23T11:00:14.425594+00:00 19994330.272999990731 29000293.028000000864 27870463.023999989033 3956421.878000020981 60484.458511772 2024-06-23T11:00:15.417097+00:00 19994330.272999998182 29000293.016999959946 27870463.027000010014 3960563.092000008095 60484.458523431 2024-06-23T11:00:16.424472+00:00 19994330.271999999881 29000293.027000069618 27870463.020000040531 3957205.014000058174 60484.458534901 2024-06-23T11:00:17.415479+00:00 19994330.270000010729 29000292.957000020891 27870462.982999980450 3958218.016999959946 60484.458546561 2024-06-23T11:00:18.422855+00:00 19994330.274999991059 29000292.991999980062 27870462.981999989599 3960211.836999999825 60484.458558031 2024-06-23T11:00:19.413862+00:00 19994330.273999989033 29000292.978999968618 27870463.017000019550 3957894.080000000075 60484.458569690 2024-06-23T11:00:20.421237+00:00 19994330.270000010729 29000293.057000041008 27870462.996999979019 3956521.075999998953 60484.458581344 2024-06-23T11:00:21.428116+00:00 19994330.275000009686 29000292.990000009537 27870463.008000019938 3956254.000999997836 60484.458592820 2024-06-23T11:00:22.419619+00:00 19994330.271999981254 29000292.936999920756 27870462.985999941826 3962582.964000002015 60484.458604474 2024-06-23T11:00:23.426498+00:00 19994330.272000011057 29000293.043000001460 27870462.999000068754 3965011.993999999017 60484.458615949 2024-06-23T11:00:24.418002+00:00 19994330.271000031382 29000292.995000001043 27870463.036999940872 3958791.953000002075 60484.458627609 2024-06-23T11:00:25.425377+00:00 19994330.273999989033 29000293.022999998182 27870462.990000009537 3962822.061000001151 60484.458639079 2024-06-23T11:00:26.416384+00:00 19994330.271999958903 29000292.999000001699 27870463.034999970347 3959448.967000000179 60484.458650738 2024-06-23T11:00:27.423758+00:00 19994330.272999998182 29000292.988000009209 27870462.929000020027 3960743.023999996018 60484.458662208 2024-06-23T11:00:28.414765+00:00 19994330.270000040531 29000293.016999989748 27870463.096000079066 3959976.002000004053 60484.458673867 2024-06-23T11:00:29.422141+00:00 19994330.273999989033 29000292.966000020504 27870462.928999900818 3960284.082999996841 60484.458685338 2024-06-23T11:00:30.413149+00:00 19994330.272000011057 29000293.000000000000 27870463.003000020981 3959416.887000001967 60484.458696997 2024-06-23T11:00:31.420524+00:00 19994330.273999989033 29000293.008999969810 27870463.032999988645 3960559.026000001002 60484.458708656 2024-06-23T11:00:32.427899+00:00 19994330.273999989033 29000293.004999998957 27870462.899000048637 3957672.039999999106 60484.458720126 2024-06-23T11:00:33.418906+00:00 19994330.269999980927 29000292.985000010580 27870463.050999999046 3956354.880000003148 60484.458731785 2024-06-23T11:00:34.426281+00:00 19994330.272000011057 29000293.032999988645 27870463.049000021070 3953536.084999992978 60484.458743261 2024-06-23T11:00:35.417785+00:00 19994330.271000031382 29000292.994000021368 27870462.962999939919 3958810.953000009060 60484.458754915 2024-06-23T11:00:36.424664+00:00 19994330.278000000864 29000292.971999999136 27870463.032000061125 3955350.037000000011 60484.458766391 2024-06-23T11:00:37.416166+00:00 19994330.269999980927 29000293.020999971777 27870462.957000020891 3957895.958999990951 60484.458778045 2024-06-23T11:00:38.423046+00:00 19994330.270999971777 29000292.991000000387 27870463.025999899954 3956858.034000008833 60484.458789520 2024-06-23T11:00:39.414549+00:00 19994330.272000070661 29000293.026000019163 27870463.012000080198 3959458.979999988806 60484.458801174 2024-06-23T11:00:40.421428+00:00 19994330.273999929428 29000292.995000001043 27870462.978999968618 3957016.025000005960 60484.458812650 2024-06-23T11:00:41.412932+00:00 19994330.272000070661 29000292.991000059992 27870463.026000019163 3955289.978000000119 60484.458824303 2024-06-23T11:00:42.419811+00:00 19994330.274999979883 29000293.001999970526 27870462.978000000119 3962074.041999996174 60484.458835963 2024-06-23T11:00:43.427186+00:00 19994330.271999958903 29000293.021999958903 27870462.978000000119 3958614.951000005007 60484.458847438 2024-06-23T11:00:44.418689+00:00 19994330.272000070661 29000292.978999968618 27870462.993000000715 3962943.945999994874 60484.458859092 2024-06-23T11:00:45.425568+00:00 19994330.272999998182 29000293.022999998182 27870463.021999999881 3965717.026999995112 60484.458870568 2024-06-23T11:00:46.417071+00:00 19994330.270999908447 29000293.000000000000 27870463.017000000924 3961542.105000004172 60484.458882221 2024-06-23T11:00:47.423951+00:00 19994330.274000048637 29000292.953999999911 27870462.921999990940 3960527.888999999035 60484.458893697 2024-06-23T11:00:48.415454+00:00 19994330.272999998182 29000293.022000070661 27870463.043999999762 3958920.020999997854 60484.458905357 2024-06-23T11:00:49.422829+00:00 19994330.271999958903 29000292.998000029474 27870462.988000009209 3961438.984999998938 60484.458916827 2024-06-23T11:00:50.413836+00:00 19994330.271000031382 29000293.047999981791 27870463.064000010490 3960820.162000000011 60484.458928486 2024-06-23T11:00:51.421212+00:00 19994330.274999979883 29000292.888999938965 27870462.883999999613 3957755.878000020981 60484.458940140 2024-06-23T11:00:52.428091+00:00 19994330.269999980927 29000293.063000079244 27870463.070999979973 3960257.050999999046 60484.458951616 2024-06-23T11:00:53.419594+00:00 19994330.278000000864 29000292.996999979019 27870462.942000031471 3959441.971999973059 60484.458963269 2024-06-23T11:00:54.426473+00:00 19994330.269000049680 29000292.988999959081 27870463.106999989599 3955417.992000014056 60484.458974745 2024-06-23T11:00:55.417977+00:00 19994330.274000048637 29000293.008000019938 27870462.940000001341 3955199.030999987852 60484.458986404 2024-06-23T11:00:56.425352+00:00 19994330.269999980927 29000293.016999959946 27870462.991999980062 3959799.038000016939 60484.458997875 2024-06-23T11:00:57.416359+00:00 19994330.271999958903 29000292.983999971300 27870463.004999998957 3961899.940999985207 60484.459009534 2024-06-23T11:00:58.423734+00:00 19994330.277000069618 29000293.042000059038 27870463.066999968141 3958769.025000005960 60484.459021004 2024-06-23T11:00:59.414741+00:00 19994330.269999980927 29000292.975000020117 27870462.971000019461 3955217.916000009049 60484.459032663 2024-06-23T11:01:00.422117+00:00 19994330.271999958903 29000292.988000001758 27870462.987999979407 3958898.932999997865 60484.459044139 2024-06-23T11:01:01.413620+00:00 19994330.269999980927 29000293.015999998897 27870462.981999989599 3957577.101999998093 60484.459055793 2024-06-23T11:01:02.420499+00:00 19994330.274000048637 29000293.006999999285 27870463.065999981016 3960059.986000000965 60484.459067452 2024-06-23T11:01:03.427874+00:00 19994330.272999998182 29000292.960999999195 27870462.926000118256 3955368.006000012159 60484.459078922 2024-06-23T11:01:04.418881+00:00 19994330.274999979883 29000293.029000010341 27870463.039999961853 3956933.032999991905 60484.459090582 2024-06-23T11:01:05.426257+00:00 19994330.271000031382 29000292.981000009924 27870462.967999938875 3955994.917999982834 60484.459102052 2024-06-23T11:01:06.417264+00:00 19994330.272999998182 29000292.991999980062 27870463.036000009626 3959102.020999997854 60484.459113711 2024-06-23T11:01:07.424639+00:00 19994330.269999999553 29000293.023999989033 27870463.034000039101 3956051.138000010978 60484.459125181 2024-06-23T11:01:08.415646+00:00 19994330.275000009686 29000292.966000020504 27870462.942000031471 3957995.765000015032 60484.459136840 2024-06-23T11:01:09.423021+00:00 19994330.271999999881 29000292.983999971300 27870462.972999930382 3957031.074999988079 60484.459148316 2024-06-23T11:01:10.414524+00:00 19994330.271999999881 29000293.059999998659 27870463.064000010490 3964875.076999992132 60484.459159970 2024-06-23T11:01:11.421404+00:00 19994330.272999990731 29000292.962000008672 27870462.937000039965 3960683.008000016212 60484.459171446 2024-06-23T11:01:12.412907+00:00 19994330.271000001580 29000293.018999990076 27870463.067000031471 3961744.968999981880 60484.459183099 2024-06-23T11:01:13.419786+00:00 19994330.272999998182 29000292.991000000387 27870462.939000010490 3960328.949000000954 60484.459194753 2024-06-23T11:01:14.426665+00:00 19994330.271000001580 29000292.966000020504 27870463.025999899954 3956782.078000009060 60484.459206229 2024-06-23T11:01:15.418168+00:00 19994330.272999998182 29000293.080999970436 27870463.050999999046 3957212.969999998808 60484.459217888 2024-06-23T11:01:16.425543+00:00 19994330.274000018835 29000292.979000028223 27870463.032000061125 3963637.062000005972 60484.459229358 2024-06-23T11:01:17.416551+00:00 19994330.272999998182 29000292.951999958605 27870462.879999998957 3958251.914999992121 60484.459241018 2024-06-23T11:01:18.423925+00:00 19994330.270999971777 29000293.002000089735 27870463.013999938965 3956624.981000006199 60484.459252488 2024-06-23T11:01:19.414933+00:00 19994330.272999998182 29000293.033999919891 27870463.014999989420 3960113.094999998808 60484.459264147 2024-06-23T11:01:20.422309+00:00 19994330.272999998182 29000292.988999959081 27870462.982000108808 3959347.981999992859 60484.459275617 2024-06-23T11:01:21.413316+00:00 19994330.272000011057 29000292.980000019073 27870463.011999998242 3956959.004000008106 60484.459287276 2024-06-23T11:01:22.420691+00:00 19994330.273999989033 29000293.029000040144 27870463.043000008911 3949733.067999988794 60484.459298936 2024-06-23T11:01:23.428066+00:00 19994330.271000031382 29000293.039000030607 27870462.962999999523 3956420.895999997854 60484.459310406 2024-06-23T11:01:24.419073+00:00 19994330.273999989033 29000292.962000008672 27870462.979999989271 3960831.011000006925 60484.459322065 2024-06-23T11:01:25.426448+00:00 19994330.271000031382 29000293.010999921709 27870463.081000000238 3963568.005999981891 60484.459333535 2024-06-23T11:01:26.417457+00:00 19994330.274999979883 29000292.968999978155 27870462.983000010252 3959337.944999992847 60484.459345195 2024-06-23T11:01:27.424831+00:00 19994330.272999998182 29000293.020000100136 27870462.947000000626 3958579.083000003826 60484.459356665 2024-06-23T11:01:28.415838+00:00 19994330.270999971777 29000292.970999959856 27870463.055999990553 3958635.875000000000 60484.459368324 2024-06-23T11:01:29.423213+00:00 19994330.270000040531 29000293.044999960810 27870462.973999980837 3961578.068000019062 60484.459379794 2024-06-23T11:01:30.414220+00:00 19994330.274999979883 29000293.014000058174 27870463.022999998182 3962418.069000006188 60484.459391454 2024-06-23T11:01:31.421596+00:00 19994330.274999979883 29000292.942999958992 27870462.914000030607 3956768.841000020970 60484.459402930 2024-06-23T11:01:32.413099+00:00 19994330.271000031382 29000293.042000059038 27870463.039999961853 3957641.190999985207 60484.459414583 2024-06-23T11:01:33.419978+00:00 19994330.269999980927 29000293.015999909490 27870463.026000019163 3962470.898999989033 60484.459426242 2024-06-23T11:01:34.427353+00:00 19994330.272000070661 29000292.934000018984 27870462.965000029653 3960495.996999979019 60484.459437718 2024-06-23T11:01:35.418857+00:00 19994330.273999929428 29000293.067000031471 27870463.031999949366 3963009.986000000965 60484.459449372 2024-06-23T11:01:36.425736+00:00 19994330.272999998182 29000292.960000038147 27870462.952000018209 3959448.115000010002 60484.459460848 2024-06-23T11:01:37.417239+00:00 19994330.274000048637 29000293.006000000983 27870463.032000008970 3956648.893000007141 60484.459472502 2024-06-23T11:01:38.424118+00:00 19994330.272999998182 29000292.982999999076 27870462.950999978930 3958410.023000001907 60484.459483977 2024-06-23T11:01:39.415621+00:00 19994330.268000010401 29000292.988000009209 27870463.050000008196 3962156.981999992859 60484.459495637 2024-06-23T11:01:40.422996+00:00 19994330.272999998182 29000293.018999990076 27870463.028000000864 3957791.019999980927 60484.459507107 2024-06-23T11:01:41.414003+00:00 19994330.274999979883 29000292.976000010967 27870462.957000020891 3961942.950000048149 60484.459518766 2024-06-23T11:01:42.421379+00:00 19994330.273999929428 29000293.062999989837 27870463.070999979973 3958049.115999997128 60484.459530236 2024-06-23T11:01:43.412386+00:00 19994330.271000031382 29000292.949999991804 27870462.901000019163 3962962.940999985207 60484.459541895 2024-06-23T11:01:44.419761+00:00 19994330.274000048637 29000293.008999999613 27870463.029000040144 3961853.046999990940 60484.459553555 2024-06-23T11:01:45.427136+00:00 19994330.269999980927 29000293.000999990851 27870462.995999928564 3959036.931999980938 60484.459565025 2024-06-23T11:01:46.418144+00:00 19994330.274000048637 29000293.000000000000 27870462.993000030518 3959404.078000009060 60484.459576684 2024-06-23T11:01:47.425519+00:00 19994330.271999958903 29000293.015000049025 27870463.036999940872 3960903.930000007153 60484.459588154 2024-06-23T11:01:48.416526+00:00 19994330.274000048637 29000293.009999990463 27870463.006000038236 3964773.977999985218 60484.459599813 2024-06-23T11:01:49.423901+00:00 19994330.270999908447 29000293.004999998957 27870462.965000029653 3964363.997000039089 60484.459611289 2024-06-23T11:01:50.415404+00:00 19994330.269999980927 29000292.980000019073 27870463.049000021070 3964834.056999980938 60484.459622943 2024-06-23T11:01:51.422284+00:00 19994330.276000019163 29000293.010999981314 27870462.980999950320 3960895.984000027180 60484.459634419 2024-06-23T11:01:52.413787+00:00 19994330.269999980927 29000292.958000000566 27870462.934999939054 3958015.058999956120 60484.459646072 2024-06-23T11:01:53.420666+00:00 19994330.275000099093 29000293.047999981791 27870463.084000110626 3961780.964000045788 60484.459657548 2024-06-23T11:01:54.412169+00:00 19994330.270999908447 29000293.000000000000 27870463.002999901772 3960232.907000004780 60484.459669208 2024-06-23T11:01:55.419544+00:00 19994330.272000070661 29000292.993999961764 27870462.993000030518 3962355.017999947071 60484.459680861 2024-06-23T11:01:56.426425+00:00 19994330.271000031382 29000292.950000051409 27870462.968999978155 3958066.035000026226 60484.459692337 2024-06-23T11:01:57.417929+00:00 19994330.274999979883 29000293.019999980927 27870462.917999979109 3957681.004999995232 60484.459703991 2024-06-23T11:01:58.424806+00:00 19994330.269999980927 29000293.009999990463 27870463.103000041097 3964886.936999977101 60484.459715466 2024-06-23T11:01:59.416309+00:00 19994330.274000000209 29000292.990000009537 27870462.945999991149 3961605.064000010025 60484.459727120 2024-06-23T11:02:00.423188+00:00 19994330.274999998510 29000292.985000010580 27870462.951000008732 3965644.946000040043 60484.459738596 2024-06-23T11:02:01.414691+00:00 19994330.271000001580 29000293.034999970347 27870463.125999990851 3962145.051999986172 60484.459750256 2024-06-23T11:02:02.422067+00:00 19994330.272000011057 29000292.975000020117 27870462.949000000954 3963521.953000009060 60484.459761725 2024-06-23T11:02:03.413074+00:00 19994330.273999989033 29000293.013000011444 27870463.016999989748 3960931.050999999046 60484.459773385 2024-06-23T11:02:04.420449+00:00 19994330.272999998182 29000293.013000011444 27870462.962000008672 3961624.986999989022 60484.459785039 2024-06-23T11:02:05.427328+00:00 19994330.273000020534 29000293.042000059038 27870463.074000000954 3962320.091000020970 60484.459796514 2024-06-23T11:02:06.418831+00:00 19994330.269999980927 29000292.965999960899 27870462.949000000954 3961941.955999969970 60484.459808168 2024-06-23T11:02:07.425711+00:00 19994330.272000011057 29000292.990000009537 27870462.967999991030 3960434.015999972820 60484.459819644 2024-06-23T11:02:08.417214+00:00 19994330.273999989033 29000292.968999978155 27870463.030999988317 3961877.001000047196 60484.459831297 2024-06-23T11:02:09.424093+00:00 19994330.273999989033 29000293.032999988645 27870463.071000039577 3963147.973999977112 60484.459842773 2024-06-23T11:02:10.415596+00:00 19994330.271000001580 29000292.977000001818 27870462.919999960810 3958187.956000030041 60484.459854432 2024-06-23T11:02:11.422972+00:00 19994330.272000011057 29000293.054000020027 27870463.026000019163 3961119.046999990940 60484.459865903 2024-06-23T11:02:12.413979+00:00 19994330.271000001580 29000292.971999999136 27870463.004000011832 3964948.996999979019 60484.459877562 2024-06-23T11:02:13.421354+00:00 19994330.272000011057 29000293.005999919027 27870462.988999959081 3960423.031000018120 60484.459889032 2024-06-23T11:02:14.412361+00:00 19994330.274999979883 29000292.980000000447 27870462.976000010967 3958838.978999971878 60484.459900691 2024-06-23T11:02:15.419736+00:00 19994330.275000039488 29000293.021999999881 27870463.055999990553 3958542.962999999989 60484.459912345 2024-06-23T11:02:16.426615+00:00 19994330.271999958903 29000292.947000000626 27870462.962000008672 3962064.023999989033 60484.459923821 2024-06-23T11:02:17.418119+00:00 19994330.270000040531 29000293.033999990672 27870463.004999998957 3965073.030000030994 60484.459935475 2024-06-23T11:02:18.424998+00:00 19994330.272999998182 29000292.998000029474 27870463.003000020981 3960762.893000007141 60484.459946950 2024-06-23T11:02:19.416501+00:00 19994330.272999998182 29000293.022999968380 27870463.036000009626 3958235.157000004780 60484.459958610 2024-06-23T11:02:20.423876+00:00 19994330.273999989033 29000293.006000008434 27870463.005999919027 3960623.784999967087 60484.459970080 2024-06-23T11:02:21.414883+00:00 19994330.272999998182 29000292.978999998420 27870462.951000090688 3959618.025000036228 60484.459981739 2024-06-23T11:02:22.422259+00:00 19994330.271999958903 29000293.044999990612 27870463.056999921799 3956453.069999992847 60484.459993209 2024-06-23T11:02:23.413266+00:00 19994330.271000031382 29000292.983000040054 27870462.963999990374 3954700.080999969970 60484.460004868 2024-06-23T11:02:24.420641+00:00 19994330.272000011057 29000292.974999960512 27870462.981000069529 3957484.009999989998 60484.460016344 2024-06-23T11:02:25.412144+00:00 19994330.275000039488 29000292.949000000954 27870462.932000041008 3963293.913000047207 60484.460027998 2024-06-23T11:02:26.419023+00:00 19994330.271999958903 29000293.053000029176 27870463.048999909312 3958538.021999955177 60484.460039658 2024-06-23T11:02:27.426398+00:00 19994330.272999998182 29000292.992999970913 27870463.002000089735 3963634.939000010025 60484.460051127 2024-06-23T11:02:28.417406+00:00 19994330.271000031382 29000292.987999979407 27870463.010999921709 3952976.050000011921 60484.460062787 2024-06-23T11:02:29.424780+00:00 19994330.271999958903 29000293.032000008970 27870463.032000061125 3959416.961000024807 60484.460074257 2024-06-23T11:02:30.415788+00:00 19994330.271999958903 29000292.962000008672 27870462.929000020027 3965987.118999958038 60484.460085916 2024-06-23T11:02:31.423163+00:00 19994330.270000100136 29000292.995000060648 27870463.030999898911 3957474.876000047196 60484.460097387 2024-06-23T11:02:32.414171+00:00 19994330.276999950409 29000293.024999979883 27870463.016000028700 3962737.074000000954 60484.460109046 2024-06-23T11:02:33.421546+00:00 19994330.271000031382 29000293.018000010401 27870463.006999969482 3953037.956000030041 60484.460120521 2024-06-23T11:02:34.413049+00:00 19994330.271999958903 29000292.962000008672 27870462.986999988556 3960356.023999928962 60484.460132175 2024-06-23T11:02:35.419928+00:00 19994330.271000031382 29000293.018999930471 27870463.019000049680 3963426.006999969017 60484.460143651 2024-06-23T11:02:36.411431+00:00 19994330.274000048637 29000293.019000049680 27870463.008000019938 3962343.996000051033 60484.460155310 2024-06-23T11:02:37.418807+00:00 19994330.274999979883 29000292.960999969393 27870462.944000009447 3954846.021999955177 60484.460166964 2024-06-23T11:02:38.425686+00:00 19994330.276000019163 29000293.021000031382 27870462.958000000566 3965224.912000060081 60484.460178440 2024-06-23T11:02:39.417189+00:00 19994330.265999909490 29000293.011999960989 27870463.079999998212 3958771.023000001907 60484.460190093 2024-06-23T11:02:40.424068+00:00 19994330.272999998182 29000293.003000020981 27870462.966000009328 3957302.965999960899 60484.460201569 2024-06-23T11:02:41.415571+00:00 19994330.272999998182 29000293.003000020981 27870463.018000010401 3958513.146000028122 60484.460213223 2024-06-23T11:02:42.422450+00:00 19994330.272000070661 29000292.964999910444 27870463.042999979109 3961271.960000038147 60484.460224698 2024-06-23T11:02:43.413954+00:00 19994330.274999979883 29000293.018000010401 27870462.942000001669 3957110.922999978065 60484.460236352 2024-06-23T11:02:44.420833+00:00 19994330.269999980927 29000292.956000089645 27870462.995000001043 3961592.011999965180 60484.460247828 2024-06-23T11:02:45.412336+00:00 19994330.272999998182 29000293.062999960035 27870463.057999998331 3959638.935999989975 60484.460259487 2024-06-23T11:02:46.419711+00:00 19994330.271999958903 29000292.967999938875 27870462.964000020176 3959550.011000037193 60484.460271141 2024-06-23T11:02:47.426591+00:00 19994330.274000048637 29000293.004999998957 27870462.977999988943 3955903.016000031959 60484.460282617 2024-06-23T11:02:48.418094+00:00 19994330.274999979883 29000293.003000020981 27870463.074999991804 3960799.082999945153 60484.460294270 2024-06-23T11:02:49.424973+00:00 19994330.269999980927 29000292.994000080973 27870462.951000031084 3959700.029000043869 60484.460305746 2024-06-23T11:02:50.416476+00:00 19994330.271000031382 29000293.000999931246 27870463.022999998182 3964492.982999920845 60484.460317400 2024-06-23T11:02:51.423355+00:00 19994330.271999958903 29000292.993000000715 27870462.970999959856 3966100.955000042915 60484.460328876 2024-06-23T11:02:52.414858+00:00 19994330.274000048637 29000293.084000010043 27870463.068000018597 3955606.965000032913 60484.460340535 2024-06-23T11:02:53.422234+00:00 19994330.272999998182 29000292.928999990225 27870462.973999980837 3956053.008000016212 60484.460352005 2024-06-23T11:02:54.413241+00:00 19994330.271000001580 29000292.962999999523 27870462.912000000477 3964952.036999940872 60484.460363665 2024-06-23T11:02:55.420616+00:00 19994330.270999990404 29000293.024000000209 27870463.059999998659 3958110.970999956131 60484.460375134 2024-06-23T11:02:56.411623+00:00 19994330.275000009686 29000293.023999989033 27870463.040000021458 3956326.986999989022 60484.460386794 2024-06-23T11:02:57.418999+00:00 19994330.271999999881 29000292.974000010639 27870462.925999999046 3960182.022000073921 60484.460398453 2024-06-23T11:02:58.426374+00:00 19994330.274000000209 29000293.040000021458 27870463.003999948502 3959355.013000010978 60484.460409923 2024-06-23T11:02:59.417381+00:00 19994330.277000010014 29000292.966999981552 27870463.050999999046 3960272.088999987114 60484.460421583 2024-06-23T11:03:00.424756+00:00 19994330.268999990076 29000292.999000009149 27870462.975000020117 3953807.949000000954 60484.460433053 2024-06-23T11:03:01.415763+00:00 19994330.272999998182 29000293.022999998182 27870463.021000031382 3959508.962000011932 60484.460444712 2024-06-23T11:03:02.423139+00:00 19994330.269999980927 29000293.010999981314 27870462.996000051498 3959418.955999969970 60484.460456182 2024-06-23T11:03:03.414146+00:00 19994330.274000018835 29000292.960000038147 27870463.007999900728 3959523.078999996185 60484.460467841 2024-06-23T11:03:04.421521+00:00 19994330.271000001580 29000292.995999988168 27870462.933000091463 3960114.083999990951 60484.460479317 2024-06-23T11:03:05.413024+00:00 19994330.275999989361 29000293.006999969482 27870462.983999971300 3957644.878000020981 60484.460490971 2024-06-23T11:03:06.419903+00:00 19994330.269999980927 29000293.004999998957 27870463.000000000000 3957374.032999991905 60484.460502447 2024-06-23T11:03:07.411407+00:00 19994330.270000040531 29000292.987000048161 27870463.047000050545 3959395.973999977112 60484.460514100 2024-06-23T11:03:08.418286+00:00 19994330.274999979883 29000293.018000010401 27870463.016999959946 3959378.993000030983 60484.460525760 2024-06-23T11:03:09.425661+00:00 19994330.273999989033 29000293.003999948502 27870462.955000039190 3960698.008999944199 60484.460537236 2024-06-23T11:03:10.417164+00:00 19994330.272999998182 29000293.006999969482 27870463.032999988645 3957457.031000018120 60484.460548889 2024-06-23T11:03:11.424043+00:00 19994330.272999998182 29000293.011000040919 27870463.019999980927 3961203.991000055801 60484.460560365 2024-06-23T11:03:12.415547+00:00 19994330.271000031382 29000292.980000019073 27870462.950999978930 3960601.100000023842 60484.460572019 2024-06-23T11:03:13.422426+00:00 19994330.271999958903 29000293.003000020981 27870463.083999991417 3962750.921000003815 60484.460583495 2024-06-23T11:03:14.413929+00:00 19994330.271000031382 29000292.995999928564 27870462.971999999136 3961292.936999917030 60484.460595148 2024-06-23T11:03:15.420808+00:00 19994330.272999998182 29000292.973000049591 27870463.011000040919 3963522.980000019073 60484.460606624 2024-06-23T11:03:16.412310+00:00 19994330.273999989033 29000293.057999968529 27870463.015000000596 3963685.062999964226 60484.460618284 2024-06-23T11:03:17.419686+00:00 19994330.275000039488 29000293.014000058174 27870462.978999990970 3961480.027000070084 60484.460629753 2024-06-23T11:03:18.410694+00:00 19994330.267999950796 29000292.921999931335 27870462.911000009626 3962841.965999960899 60484.460641413 2024-06-23T11:03:19.418069+00:00 19994330.273000061512 29000293.035000089556 27870463.094999998808 3961401.952000021935 60484.460653067 2024-06-23T11:03:20.424948+00:00 19994330.274999979883 29000293.003999948502 27870463.022999998182 3962420.057000041008 60484.460664542 2024-06-23T11:03:21.416451+00:00 19994330.272999998182 29000292.991999980062 27870462.926999989897 3961410.911999940872 60484.460676196 2024-06-23T11:03:22.423330+00:00 19994330.271000031382 29000293.028000000864 27870463.074000000954 3961260.095999956131 60484.460687672 2024-06-23T11:03:23.414833+00:00 19994330.270999908447 29000292.980000019073 27870462.967999991030 3960911.973000050057 60484.460699325 2024-06-23T11:03:24.421713+00:00 19994330.271000031382 29000292.957999940962 27870462.957000020891 3959480.998000026215 60484.460710801 2024-06-23T11:03:25.413216+00:00 19994330.274999979883 29000293.048000101000 27870463.015000019222 3963225.925999999046 60484.460722460 2024-06-23T11:03:26.420591+00:00 19994330.272000070661 29000293.006999969482 27870462.951999958605 3958564.077999948990 60484.460733931 2024-06-23T11:03:27.411599+00:00 19994330.272999998182 29000293.018000010401 27870463.034000039101 3960102.937000035774 60484.460745590 2024-06-23T11:03:28.418973+00:00 19994330.271000031382 29000293.008000001311 27870463.052999969572 3963583.060999989975 60484.460757243 2024-06-23T11:03:29.425853+00:00 19994330.273999929428 29000292.964999999851 27870462.954999979585 3960775.978000044823 60484.460768719 2024-06-23T11:03:30.417356+00:00 19994330.272999998182 29000292.975999999791 27870462.964000049978 3961464.037999988068 60484.460780373 2024-06-23T11:03:31.424235+00:00 19994330.272999998182 29000292.993999999017 27870463.040999948978 3959803.995000004768 60484.460791849 2024-06-23T11:03:32.415738+00:00 19994330.274000048637 29000293.035999998450 27870463.029000040144 3964379.027999997139 60484.460803502 2024-06-23T11:03:33.422618+00:00 19994330.270999908447 29000292.997999999672 27870462.960999969393 3958356.927999972831 60484.460814978 2024-06-23T11:03:34.414121+00:00 19994330.270000100136 29000292.969999998808 27870463.013000011444 3956630.021999955177 60484.460826632 2024-06-23T11:03:35.421000+00:00 19994330.272999998182 29000293.059999998659 27870463.078999999911 3959763.948000072967 60484.460838107 2024-06-23T11:03:36.412503+00:00 19994330.273999929428 29000292.944000009447 27870462.924999948591 3957435.080999969970 60484.460849767 2024-06-23T11:03:37.419878+00:00 19994330.272000070661 29000293.022000011057 27870462.967000011355 3957569.996000051033 60484.460861237 2024-06-23T11:03:38.410885+00:00 19994330.274999979883 29000292.990000009537 27870463.050999999046 3956041.964999914169 60484.460872896 2024-06-23T11:03:39.418261+00:00 19994330.271000031382 29000293.028000000864 27870462.955000039190 3958175.036000012886 60484.460884550 2024-06-23T11:03:40.425140+00:00 19994330.271999958903 29000292.965999960899 27870463.049999948591 3955270.978000044823 60484.460896026 2024-06-23T11:03:41.416642+00:00 19994330.271999958903 29000293.017000019550 27870463.001000050455 3957375.962999939919 60484.460907680 2024-06-23T11:03:42.423522+00:00 19994330.274000048637 29000292.981999989599 27870463.016999959946 3956751.995000004768 60484.460919155 2024-06-23T11:03:43.415025+00:00 19994330.271999958903 29000292.968999978155 27870462.891000028700 3957216.032000064850 60484.460930809 2024-06-23T11:03:44.421904+00:00 19994330.272000070661 29000293.041000008583 27870463.046000000089 3965115.098999977112 60484.460942285 2024-06-23T11:03:45.413408+00:00 19994330.272999998182 29000293.004999998957 27870463.039000030607 3957808.973000050057 60484.460953939 2024-06-23T11:03:46.420287+00:00 19994330.271999958903 29000292.998000029474 27870462.998999949545 3964703.014999986161 60484.460965414 2024-06-23T11:03:47.411790+00:00 19994330.271999999881 29000292.983000040054 27870462.958999991417 3956852.930999993812 60484.460977068 2024-06-23T11:03:48.418669+00:00 19994330.271999999881 29000293.004999998957 27870462.995000001043 3956266.014999986161 60484.460988544 2024-06-23T11:03:49.410173+00:00 19994330.274000000209 29000292.990000009537 27870463.008000019938 3955072.967999935150 60484.461000198 2024-06-23T11:03:50.417052+00:00 19994330.271000001580 29000293.021999958903 27870463.004999998957 3960944.029000043869 60484.461011857 2024-06-23T11:03:51.424427+00:00 19994330.271000001580 29000292.973999980837 27870462.991000059992 3960778.988999962807 60484.461023327 2024-06-23T11:03:52.415434+00:00 19994330.276999998838 29000293.067000031471 27870463.084999918938 3966828.955000042915 60484.461034986 2024-06-23T11:03:53.422809+00:00 19994330.270000010729 29000292.971999999136 27870463.001000050455 3957298.106999992859 60484.461046456 2024-06-23T11:03:54.413817+00:00 19994330.273999989033 29000292.991999980062 27870462.953999999911 3963671.934999942780 60484.461058116 2024-06-23T11:03:55.421192+00:00 19994330.275000009686 29000292.940000060946 27870462.958999998868 3958624.113000034820 60484.461069591 2024-06-23T11:03:56.412695+00:00 19994330.271999981254 29000293.063999891281 27870463.013000000268 3961986.896000028122 60484.461081245 2024-06-23T11:03:57.419574+00:00 19994330.271000001580 29000293.008000019938 27870463.021999999881 3955110.967000008095 60484.461092721 2024-06-23T11:03:58.411077+00:00 19994330.272000011057 29000293.000000000000 27870463.000999998301 3957832.009999989998 60484.461104374 2024-06-23T11:03:59.417956+00:00 19994330.271000001580 29000293.009999990463 27870463.023999989033 3965710.036000012886 60484.461116034 2024-06-23T11:04:00.425332+00:00 19994330.274999979883 29000292.957000020891 27870462.888999998569 3962054.886999965180 60484.461127504 2024-06-23T11:04:01.416339+00:00 19994330.272000011057 29000292.970000028610 27870463.048999991268 3959187.120000004768 60484.461139163 2024-06-23T11:04:02.423714+00:00 19994330.271000031382 29000293.029999971390 27870462.996000021696 3962744.963000059128 60484.461150633 2024-06-23T11:04:03.414721+00:00 19994330.271999958903 29000293.017000079155 27870463.050999999046 3961481.074999928009 60484.461162293 2024-06-23T11:04:04.422097+00:00 19994330.275000039488 29000292.986999988556 27870462.973999980837 3957850.922999978065 60484.461173763 2024-06-23T11:04:05.413104+00:00 19994330.272000011057 29000292.995000001043 27870463.004000011832 3960021.983000040054 60484.461185422 2024-06-23T11:04:06.420478+00:00 19994330.272999998182 29000293.033000010997 27870463.019999980927 3963334.108999968041 60484.461196898 2024-06-23T11:04:07.411982+00:00 19994330.269999980927 29000292.979999989271 27870462.927000049502 3959323.871000051033 60484.461208552 2024-06-23T11:04:08.418861+00:00 19994330.273999989033 29000292.999000001699 27870463.057999968529 3961280.018000007141 60484.461220027 2024-06-23T11:04:09.410365+00:00 19994330.272999998182 29000293.033999990672 27870462.985000010580 3963140.930999993812 60484.461231681 2024-06-23T11:04:10.417244+00:00 19994330.269999980927 29000292.967000011355 27870463.037000000477 3959841.151000022888 60484.461243341 2024-06-23T11:04:11.424619+00:00 19994330.275000039488 29000293.004999998957 27870462.981000009924 3961399.988999962807 60484.461254810 2024-06-23T11:04:12.415626+00:00 19994330.272000011057 29000292.981000009924 27870463.033999979496 3957993.896999955177 60484.461266470 2024-06-23T11:04:13.423001+00:00 19994330.272999938577 29000292.995999988168 27870462.964999970049 3959419.000000000000 60484.461277940 2024-06-23T11:04:14.414008+00:00 19994330.271000031382 29000292.986000001431 27870462.942000031471 3963344.023000001907 60484.461289600 2024-06-23T11:04:15.421384+00:00 19994330.276999950409 29000293.027000010014 27870463.041000008583 3959948.037000060081 60484.461301069 2024-06-23T11:04:16.412391+00:00 19994330.271000031382 29000293.009999990463 27870463.050999999046 3962678.957999945153 60484.461312729 2024-06-23T11:04:17.419766+00:00 19994330.272000070661 29000292.968999978155 27870462.934999939054 3957030.042999982834 60484.461324205 2024-06-23T11:04:18.411269+00:00 19994330.270999908447 29000293.007000029087 27870463.027000069618 3958985.917000054847 60484.461335858 2024-06-23T11:04:19.418149+00:00 19994330.276000019163 29000293.072000030428 27870463.036999940872 3960139.016000031959 60484.461347328 2024-06-23T11:04:20.409156+00:00 19994330.269999980927 29000292.974999960512 27870463.008000019938 3953746.093999981880 60484.461358988 2024-06-23T11:04:21.416531+00:00 19994330.272000070661 29000292.985000010580 27870462.945000048727 3962447.990999937057 60484.461370647 2024-06-23T11:04:22.423906+00:00 19994330.273999929428 29000292.961999949068 27870462.967000011355 3957478.975000023842 60484.461382117 2024-06-23T11:04:23.414913+00:00 19994330.268000010401 29000293.046000000089 27870463.080999970436 3958400.098000050057 60484.461393776 2024-06-23T11:04:24.422289+00:00 19994330.274000048637 29000292.994000080973 27870463.013999938965 3953060.006999969017 60484.461405247 2024-06-23T11:04:25.413297+00:00 19994330.274999979883 29000292.964999910444 27870462.937000039965 3958814.922000051010 60484.461416906 2024-06-23T11:04:26.420671+00:00 19994330.272999998182 29000293.031000021845 27870462.999000068754 3963136.924999951851 60484.461428376 2024-06-23T11:04:27.411678+00:00 19994330.272999998182 29000293.019999980927 27870463.038999918848 3959017.006000041962 60484.461440035 2024-06-23T11:04:28.419053+00:00 19994330.271999958903 29000292.958999991417 27870462.989000078291 3957205.053999900818 60484.461451505 2024-06-23T11:04:29.410061+00:00 19994330.271000031382 29000293.016000028700 27870463.003999948502 3958658.028000115883 60484.461463165 2024-06-23T11:04:30.417436+00:00 19994330.272999998182 29000292.960999969393 27870462.973000049591 3957295.895999907982 60484.461474818 2024-06-23T11:04:31.424315+00:00 19994330.272999998182 29000293.048000101000 27870463.022999998182 3957025.042999982834 60484.461486294 2024-06-23T11:04:32.415818+00:00 19994330.271000031382 29000292.986999988556 27870462.957999940962 3963681.068000078201 60484.461497954 2024-06-23T11:04:33.423193+00:00 19994330.273999929428 29000293.010999921709 27870463.024999998510 3961889.932999968994 60484.461509423 2024-06-23T11:04:34.414200+00:00 19994330.272000070661 29000292.965000029653 27870462.922000009567 3962061.978999971878 60484.461521083 2024-06-23T11:04:35.421575+00:00 19994330.269999980927 29000293.034000039101 27870463.072999998927 3960795.050000071991 60484.461532553 2024-06-23T11:04:36.412583+00:00 19994330.276000019163 29000292.980000019073 27870462.969999998808 3956729.070999979973 60484.461544212 2024-06-23T11:04:37.419958+00:00 19994330.272999998182 29000292.990000009537 27870463.036000009626 3959236.917999982834 60484.461555688 2024-06-23T11:04:38.411461+00:00 19994330.272999998182 29000293.028999920934 27870463.003999978304 3963221.980999947060 60484.461567342 2024-06-23T11:04:39.418341+00:00 19994330.271000031382 29000293.022999998182 27870463.043000008911 3960447.025000094902 60484.461578818 2024-06-23T11:04:40.409844+00:00 19994330.271999999881 29000292.983999971300 27870462.975999981165 3963907.087999939919 60484.461590471 2024-06-23T11:04:41.416723+00:00 19994330.272999998182 29000292.989000078291 27870463.006999999285 3962173.940999985207 60484.461602131 2024-06-23T11:04:42.424098+00:00 19994330.272999998182 29000293.010999999940 27870463.011000040919 3962065.944000006188 60484.461613601 2024-06-23T11:04:43.415105+00:00 19994330.272999998182 29000292.987999990582 27870462.971999999136 3959342.032000064850 60484.461625260 2024-06-23T11:04:44.422480+00:00 19994330.271999999881 29000293.040000010282 27870463.001999970526 3960168.936999917030 60484.461636736 2024-06-23T11:04:45.413984+00:00 19994330.271000001580 29000292.947999998927 27870463.046999990940 3960198.104000092018 60484.461648390 2024-06-23T11:04:46.420863+00:00 19994330.272999998182 29000293.014000009745 27870462.944999989122 3961367.981999992859 60484.461659860 2024-06-23T11:04:47.411870+00:00 19994330.271999981254 29000292.984000001103 27870463.000000000000 3959309.903999925125 60484.461671519 2024-06-23T11:04:48.419245+00:00 19994330.274000018835 29000293.018999990076 27870463.013000011444 3960275.052000045776 60484.461682989 2024-06-23T11:04:49.410252+00:00 19994330.273999989033 29000292.986999988556 27870462.967999991030 3957176.024999999907 60484.461694648 2024-06-23T11:04:50.417628+00:00 19994330.270000010729 29000293.024000018835 27870463.028999980539 3958608.052000000142 60484.461706119 2024-06-23T11:04:51.408635+00:00 19994330.272999998182 29000292.925000008196 27870462.947000030428 3960586.086000001058 60484.461717778 2024-06-23T11:04:52.416010+00:00 19994330.273999989033 29000293.046999990940 27870463.013000011444 3957317.767999999225 60484.461729437 2024-06-23T11:04:53.423385+00:00 19994330.274000018835 29000292.973999980837 27870462.990000009537 3958219.069000000134 60484.461740907 2024-06-23T11:04:54.414393+00:00 19994330.270999971777 29000293.004000011832 27870463.028000000864 3960637.993999999017 60484.461752567 2024-06-23T11:04:55.421767+00:00 19994330.272999998182 29000293.042999979109 27870463.072000030428 3953357.069999999832 60484.461764037 2024-06-23T11:04:56.412775+00:00 19994330.268999990076 29000292.991000000387 27870462.949999928474 3959398.932000000030 60484.461775696 2024-06-23T11:04:57.420150+00:00 19994330.275000039488 29000292.975000020117 27870462.963000059128 3957435.970000002999 60484.461787166 2024-06-23T11:04:58.411157+00:00 19994330.269999980927 29000293.014999989420 27870463.026000019163 3962442.114000000060 60484.461798826 2024-06-23T11:04:59.418532+00:00 19994330.277000010014 29000292.993000030518 27870463.030999898911 3957910.917999998201 60484.461810302 2024-06-23T11:05:00.410037+00:00 19994330.270999971777 29000292.988000039011 27870462.985000010580 3957952.957999996841 60484.461821955 2024-06-23T11:05:01.416915+00:00 19994330.272000011057 29000293.001999970526 27870462.953000068665 3960258.083000003826 60484.461833614 2024-06-23T11:05:02.424290+00:00 19994330.272000011057 29000293.004999998957 27870462.972999930382 3956838.921999997925 60484.461845085 2024-06-23T11:05:03.415297+00:00 19994330.272000011057 29000293.046999931335 27870463.093000050634 3957996.979000002146 60484.461856744 2024-06-23T11:05:04.422672+00:00 19994330.274999979883 29000293.000000000000 27870462.998000029474 3961517.060999996960 60484.461868220 2024-06-23T11:05:05.414176+00:00 19994330.271000031382 29000292.950000051409 27870462.935999989510 3957115.010000004899 60484.461879873 2024-06-23T11:05:06.421055+00:00 19994330.271999958903 29000293.024999979883 27870463.050999999046 3957433.010999992024 60484.461891349 2024-06-23T11:05:07.412558+00:00 19994330.271000031382 29000292.981999989599 27870462.931999921799 3957936.951000005007 60484.461903003 2024-06-23T11:05:08.419437+00:00 19994330.274000048637 29000293.040000081062 27870463.083000060171 3960281.947999998927 60484.461914478 2024-06-23T11:05:09.410940+00:00 19994330.270999908447 29000293.022999998182 27870463.039999961853 3962328.099000006914 60484.461926132 2024-06-23T11:05:10.417820+00:00 19994330.276000019163 29000292.977999929339 27870462.901000019163 3964812.123999997973 60484.461937608 2024-06-23T11:05:11.409322+00:00 19994330.269999980927 29000292.983999971300 27870462.991999980062 3963703.898000001907 60484.461949267 2024-06-23T11:05:12.416698+00:00 19994330.274999979883 29000292.970000028610 27870462.956999998540 3958641.920999988914 60484.461960921 2024-06-23T11:05:13.423576+00:00 19994330.271000031382 29000293.011999960989 27870463.010000001639 3964725.093999996781 60484.461972397 2024-06-23T11:05:14.415080+00:00 19994330.272999998182 29000293.043000098318 27870463.087999999523 3960282.951000005007 60484.461984050 2024-06-23T11:05:15.421960+00:00 19994330.274000048637 29000292.964999910444 27870462.940000001341 3961736.089000002015 60484.461995526 2024-06-23T11:05:16.413463+00:00 19994330.272999998182 29000292.980000019073 27870463.048000011593 3955932.983999996912 60484.462007185 2024-06-23T11:05:17.420838+00:00 19994330.273999929428 29000293.029999971390 27870462.958999991417 3958339.000000000000 60484.462018656 2024-06-23T11:05:18.411845+00:00 19994330.269000049680 29000293.030000090599 27870463.035000000149 3957759.859999998938 60484.462030315 2024-06-23T11:05:19.419220+00:00 19994330.272999998182 29000292.942999999970 27870462.944000009447 3958845.061000003945 60484.462041785 2024-06-23T11:05:20.410227+00:00 19994330.271999958903 29000293.006999999285 27870463.037000000477 3960692.971000000834 60484.462053444 2024-06-23T11:05:21.417602+00:00 19994330.274000048637 29000293.013000000268 27870463.050999999046 3960325.025000005960 60484.462064914 2024-06-23T11:05:22.408610+00:00 19994330.272999998182 29000293.002000000328 27870462.952000018209 3961243.996999979019 60484.462076574 2024-06-23T11:05:23.415985+00:00 19994330.271000031382 29000293.031999990344 27870463.093999978155 3961123.040000020992 60484.462088233 2024-06-23T11:05:24.423360+00:00 19994330.269999980927 29000292.961000028998 27870462.930999990553 3960794.949000000954 60484.462099709 2024-06-23T11:05:25.414863+00:00 19994330.272999998182 29000292.973999980837 27870462.984000030905 3962524.019999980927 60484.462111363 2024-06-23T11:05:26.421743+00:00 19994330.276000019163 29000293.057999998331 27870462.995999988168 3958720.025000005960 60484.462122838 2024-06-23T11:05:27.413246+00:00 19994330.270999908447 29000292.958999991417 27870462.965999960899 3954129.942000002135 60484.462134492 2024-06-23T11:05:28.420125+00:00 19994330.272000070661 29000293.013999998569 27870463.022999998182 3960927.034000008833 60484.462145968 2024-06-23T11:05:29.411629+00:00 19994330.271000031382 29000292.975000020117 27870462.953000009060 3963347.083999990951 60484.462157622 2024-06-23T11:05:30.418507+00:00 19994330.272999998182 29000293.050000008196 27870463.066999968141 3959122.006999998819 60484.462169097 2024-06-23T11:05:31.410010+00:00 19994330.270999908447 29000293.016999959946 27870463.034000039101 3957853.872000008821 60484.462180751 2024-06-23T11:05:32.416890+00:00 19994330.277000069618 29000292.941000040621 27870462.962000008672 3957741.995000004768 60484.462192227 2024-06-23T11:05:33.408393+00:00 19994330.269999980927 29000293.046000000089 27870463.018999930471 3958190.125000000000 60484.462203886 2024-06-23T11:05:34.415769+00:00 19994330.274999998510 29000292.952999949455 27870462.996000051498 3955398.963999987114 60484.462215540 2024-06-23T11:05:35.422647+00:00 19994330.269999999553 29000293.024000048637 27870462.993000030518 3959091.965000004042 60484.462227016 2024-06-23T11:05:36.414151+00:00 19994330.274000000209 29000293.012999951839 27870462.972999930382 3959931.976000010967 60484.462238669 2024-06-23T11:05:37.421030+00:00 19994330.272999990731 29000292.998000089079 27870463.014999989420 3958547.101999998093 60484.462250145 2024-06-23T11:05:38.412533+00:00 19994330.271999999881 29000292.991999980062 27870463.027000069618 3964059.880999981891 60484.462261799 2024-06-23T11:05:39.419412+00:00 19994330.272999998182 29000292.962000008672 27870462.965999960899 3960945.117000014056 60484.462273275 2024-06-23T11:05:40.410915+00:00 19994330.271000009030 29000292.992999911308 27870462.986999988556 3963289.879000008106 60484.462284934 2024-06-23T11:05:41.418291+00:00 19994330.275000009686 29000293.011000040919 27870463.037000060081 3958769.073999971151 60484.462296404 2024-06-23T11:05:42.409298+00:00 19994330.269999980927 29000293.011000040919 27870462.965999960899 3961436.995000004768 60484.462308063 2024-06-23T11:05:43.416673+00:00 19994330.272999998182 29000293.016999959946 27870462.998000029474 3960928.967000008095 60484.462319717 2024-06-23T11:05:44.423552+00:00 19994330.275999989361 29000292.995000001043 27870463.031999949366 3959788.981999992859 60484.462331193 2024-06-23T11:05:45.415055+00:00 19994330.270000010729 29000292.970000028610 27870462.973000049591 3960654.073000013828 60484.462342852 2024-06-23T11:05:46.422430+00:00 19994330.271000001580 29000293.020999908447 27870462.991999980062 3962902.967999995220 60484.462354322 2024-06-23T11:05:47.413438+00:00 19994330.272000011057 29000292.991000059992 27870463.022999998182 3961948.932000011206 60484.462365982 2024-06-23T11:05:48.420813+00:00 19994330.275999959558 29000293.037000060081 27870463.047999981791 3964495.155000001192 60484.462377451 2024-06-23T11:05:49.411821+00:00 19994330.271000031382 29000293.011999960989 27870462.968000050634 3962563.913999975193 60484.462389111 2024-06-23T11:05:50.419195+00:00 19994330.273999989033 29000292.965999960899 27870462.980999998748 3960695.087999999989 60484.462400581 2024-06-23T11:05:51.410203+00:00 19994330.269999980927 29000293.022000070661 27870462.977000009269 3959628.946000009775 60484.462412240 2024-06-23T11:05:52.417578+00:00 19994330.272000011057 29000292.983999971300 27870463.041999999434 3965093.965999991167 60484.462423711 2024-06-23T11:05:53.408585+00:00 19994330.272999998182 29000292.990999940783 27870463.021000001580 3958667.056000024080 60484.462435370 2024-06-23T11:05:54.415960+00:00 19994330.273999989033 29000292.978000041097 27870462.942999999970 3960852.831999986898 60484.462447030 2024-06-23T11:05:55.423335+00:00 19994330.276000019163 29000292.998999949545 27870462.969999998808 3966410.104000002146 60484.462458499 2024-06-23T11:05:56.414343+00:00 19994330.268000010401 29000293.028999999166 27870463.042999979109 3961836.952000021935 60484.462470159 2024-06-23T11:05:57.421718+00:00 19994330.272999998182 29000292.975000001490 27870462.949000000954 3958298.080999969970 60484.462481635 2024-06-23T11:05:58.413221+00:00 19994330.269999980927 29000292.971000000834 27870463.075000021607 3960173.009000002872 60484.462493288 2024-06-23T11:05:59.420100+00:00 19994330.275000039488 29000293.077000010759 27870463.038999971002 3959102.933000028133 60484.462504764 2024-06-23T11:06:00.411603+00:00 19994330.273999929428 29000293.004999998957 27870462.970000028610 3962753.092999995220 60484.462516418 2024-06-23T11:06:01.418482+00:00 19994330.272000070661 29000292.986999988556 27870463.041000008583 3959429.942999958992 60484.462527893 2024-06-23T11:06:02.409986+00:00 19994330.269999980927 29000292.986000001431 27870462.921999990940 3956671.921000003815 60484.462539547 2024-06-23T11:06:03.416865+00:00 19994330.272999998182 29000293.022000011057 27870463.010999981314 3965019.025000036228 60484.462551023 2024-06-23T11:06:04.408368+00:00 19994330.271999958903 29000292.969999969006 27870462.991999980062 3961944.081999958027 60484.462562682 2024-06-23T11:06:05.415743+00:00 19994330.277000069618 29000293.021000031382 27870463.006000038236 3962011.000000000000 60484.462574336 2024-06-23T11:06:06.422623+00:00 19994330.270999908447 29000293.014999989420 27870463.033999979496 3957553.019000052940 60484.462585812 2024-06-23T11:06:07.414126+00:00 19994330.271000031382 29000292.944999989122 27870462.957000020891 3958964.920999944210 60484.462597465 2024-06-23T11:06:08.421005+00:00 19994330.269999980927 29000293.026000019163 27870463.034999970347 3958094.860000013839 60484.462608941 2024-06-23T11:06:09.412508+00:00 19994330.275000099093 29000293.018999990076 27870463.018000070006 3957910.183000028133 60484.462620595 2024-06-23T11:06:10.419387+00:00 19994330.271999958903 29000292.921999990940 27870462.909999970347 3960246.990000010002 60484.462632070 2024-06-23T11:06:11.410890+00:00 19994330.274999979883 29000293.060999989510 27870463.008999940008 3959224.978999971878 60484.462643730 2024-06-23T11:06:12.418266+00:00 19994330.269999980927 29000292.957000020891 27870463.050000071526 3958877.087000011932 60484.462655200 2024-06-23T11:06:13.409273+00:00 19994330.272999998182 29000293.003000020981 27870462.955999970436 3956802.922999978065 60484.462666859 2024-06-23T11:06:14.416647+00:00 19994330.272999998182 29000293.031999949366 27870462.955999970436 3962630.953999996185 60484.462678329 2024-06-23T11:06:15.407655+00:00 19994330.269000049680 29000293.026000019163 27870463.077000018209 3960807.041000009049 60484.462689983 2024-06-23T11:06:16.414534+00:00 19994330.276999950409 29000292.950999978930 27870462.970999959856 3957716.971000016201 60484.462701642 2024-06-23T11:06:17.421910+00:00 19994330.274000048637 29000292.995000001043 27870462.978000041097 3966733.071999967098 60484.462713118 2024-06-23T11:06:18.413413+00:00 19994330.269999980927 29000293.047000050545 27870463.065999981016 3958648.970000029076 60484.462724772 2024-06-23T11:06:19.420292+00:00 19994330.271000031382 29000292.967000011355 27870462.945999979973 3959992.898999989033 60484.462736248 2024-06-23T11:06:20.411795+00:00 19994330.271999958903 29000293.021999958903 27870463.004999998957 3961273.084999979008 60484.462747901 2024-06-23T11:06:21.418675+00:00 19994330.274999979883 29000292.970000028610 27870463.022000070661 3959497.041000009049 60484.462759377 2024-06-23T11:06:22.410178+00:00 19994330.274000048637 29000293.018000010401 27870462.993000030518 3960642.912000000011 60484.462771037 2024-06-23T11:06:23.417553+00:00 19994330.271000031382 29000293.023999929428 27870463.024999979883 3955979.097000002861 60484.462782506 2024-06-23T11:06:24.408560+00:00 19994330.270999908447 29000293.024000048637 27870463.036000009626 3959725.958999990951 60484.462794166 2024-06-23T11:06:25.415934+00:00 19994330.272999998182 29000292.944000009447 27870462.939999941736 3962561.032000004780 60484.462805820 2024-06-23T11:06:26.422814+00:00 19994330.271000031382 29000292.988000039011 27870463.014000058174 3960932.944999992847 60484.462817295 2024-06-23T11:06:27.414318+00:00 19994330.277000069618 29000293.008000019938 27870463.008999940008 3958532.951000034809 60484.462828949 2024-06-23T11:06:28.421197+00:00 19994330.272999998182 29000293.044999960810 27870463.032999988645 3956419.994000018109 60484.462840425 2024-06-23T11:06:29.412700+00:00 19994330.269000001252 29000292.990999940783 27870462.975000001490 3962395.112999976147 60484.462852078 2024-06-23T11:06:30.419579+00:00 19994330.270999990404 29000293.001000050455 27870463.018999990076 3961272.933000028133 60484.462863554 2024-06-23T11:06:31.411083+00:00 19994330.274000000209 29000292.967000011355 27870462.993000000715 3960871.091999948025 60484.462875208 2024-06-23T11:06:32.417962+00:00 19994330.276000011712 29000292.980999950320 27870462.962000008672 3961250.988000034820 60484.462886684 2024-06-23T11:06:33.409465+00:00 19994330.270999979228 29000293.059999998659 27870463.037000000477 3958472.884999989998 60484.462898343 2024-06-23T11:06:34.416840+00:00 19994330.274000018835 29000292.988000001758 27870462.984000001103 3957292.088999987114 60484.462909813 2024-06-23T11:06:35.407847+00:00 19994330.268000010401 29000292.978999998420 27870463.004000011832 3958372.868000030983 60484.462921472 2024-06-23T11:06:36.415223+00:00 19994330.272999968380 29000293.037000000477 27870462.973999980837 3957564.067999958992 60484.462933126 2024-06-23T11:06:37.422102+00:00 19994330.275000009686 29000292.968000009656 27870463.011000040919 3958845.080000042915 60484.462944602 2024-06-23T11:06:38.413605+00:00 19994330.272000011057 29000292.998999979347 27870462.993999961764 3965546.000000000000 60484.462956256 2024-06-23T11:06:39.420484+00:00 19994330.273999989033 29000293.008000019938 27870463.013000011444 3961886.995999991894 60484.462967731 2024-06-23T11:06:40.411986+00:00 19994330.271999981254 29000293.015999998897 27870463.017000019550 3962646.814000010025 60484.462979385 2024-06-23T11:06:41.418867+00:00 19994330.271000031382 29000292.955999970436 27870462.931999981403 3961202.222000002861 60484.462990861 2024-06-23T11:06:42.410370+00:00 19994330.272999998182 29000292.979000028223 27870463.040000021458 3959870.917999982834 60484.463002515 2024-06-23T11:06:43.417249+00:00 19994330.272999998182 29000293.046999990940 27870463.067999958992 3960620.004000008106 60484.463013990 2024-06-23T11:06:44.408752+00:00 19994330.272999998182 29000292.977000001818 27870462.925000008196 3958865.047999978065 60484.463025644 2024-06-23T11:06:45.415631+00:00 19994330.272000011057 29000293.036000009626 27870463.013999998569 3957236.036000012886 60484.463037120 2024-06-23T11:06:46.407134+00:00 19994330.271999958903 29000293.000000000000 27870463.018999990076 3960030.995000004768 60484.463048779 2024-06-23T11:06:47.414510+00:00 19994330.272000011057 29000292.977000001818 27870462.940000001341 3960999.029999970924 60484.463060433 2024-06-23T11:06:48.421389+00:00 19994330.272000011057 29000292.963999990374 27870462.965999960899 3959965.844000041019 60484.463071908 2024-06-23T11:06:49.412892+00:00 19994330.277000010014 29000293.059999998659 27870463.062000039965 3957939.057999968994 60484.463083568 2024-06-23T11:06:50.420267+00:00 19994330.270999971777 29000292.995999988168 27870463.003000020981 3957205.016000031959 60484.463095038 2024-06-23T11:06:51.411274+00:00 19994330.272999998182 29000293.003000020981 27870462.991000059992 3959247.969999969006 60484.463106697 2024-06-23T11:06:52.418649+00:00 19994330.268000010401 29000292.991999980062 27870463.001999970526 3960411.010999978054 60484.463118168 2024-06-23T11:06:53.409657+00:00 19994330.273999989033 29000293.021000031382 27870463.042999979109 3959527.021000028122 60484.463129827 2024-06-23T11:06:54.417032+00:00 19994330.274000048637 29000292.954999919981 27870462.921999931335 3955583.990999997128 60484.463141297 2024-06-23T11:06:55.408039+00:00 19994330.273999929428 29000292.992000099272 27870463.028000120074 3957878.948000013828 60484.463152956 2024-06-23T11:06:56.415415+00:00 19994330.272000070661 29000293.035999890417 27870463.022999878973 3957496.150999962818 60484.463164615 2024-06-23T11:06:57.422790+00:00 19994330.269999980927 29000292.989000078291 27870462.974000100046 3961145.976000010967 60484.463176086 2024-06-23T11:06:58.413797+00:00 19994330.272999998182 29000292.998000029474 27870462.995999928564 3963141.892000020016 60484.463187745 2024-06-23T11:06:59.421172+00:00 19994330.271999958903 29000293.053999900818 27870463.059000018984 3964822.955999969970 60484.463199215 2024-06-23T11:07:00.412179+00:00 19994330.276000019163 29000292.953000068665 27870462.980000019073 3963312.058000028133 60484.463210874 2024-06-23T11:07:01.419554+00:00 19994330.271999958903 29000293.003999948502 27870463.011000040919 3961843.074999988079 60484.463222344 2024-06-23T11:07:02.410562+00:00 19994330.270000100136 29000293.021000031382 27870462.979999899864 3964133.898000001907 60484.463234004 2024-06-23T11:07:03.417936+00:00 19994330.272999878973 29000292.967000011355 27870462.978000041097 3960529.980000019073 60484.463245474 2024-06-23T11:07:04.408944+00:00 19994330.272999998182 29000293.044999960810 27870463.047999981791 3963579.036000012886 60484.463257133 2024-06-23T11:07:05.416319+00:00 19994330.272000070661 29000292.968999978155 27870463.022999998182 3956710.059999942780 60484.463268603 2024-06-23T11:07:06.407327+00:00 19994330.273999929428 29000293.004000071436 27870463.006000038236 3957512.003000020981 60484.463280263 2024-06-23T11:07:07.414701+00:00 19994330.271000031382 29000292.970000028610 27870462.949000000954 3961049.986999989022 60484.463291917 2024-06-23T11:07:08.421580+00:00 19994330.271000031382 29000292.993999961764 27870462.945000000298 3959678.990000010002 60484.463303392 2024-06-23T11:07:09.413084+00:00 19994330.274000048637 29000292.998000029474 27870463.030000001192 3962554.023000001907 60484.463315052 2024-06-23T11:07:10.420459+00:00 19994330.269999980927 29000293.011999998242 27870463.019999999553 3957478.909000039101 60484.463326527 2024-06-23T11:07:11.411962+00:00 19994330.276000019163 29000292.989999998361 27870462.984000008553 3962962.049000024796 60484.463338181 2024-06-23T11:07:12.418841+00:00 19994330.272999998182 29000293.022999998182 27870463.028000000864 3960614.898000001907 60484.463349651 2024-06-23T11:07:13.409849+00:00 19994330.271999958903 29000293.021000001580 27870463.046999990940 3960618.119999886025 60484.463361310 2024-06-23T11:07:14.417224+00:00 19994330.271999958903 29000292.991000000387 27870462.940000001341 3961651.999000072014 60484.463372786 2024-06-23T11:07:15.408727+00:00 19994330.272000070661 29000292.999000009149 27870463.027000010014 3960845.021000028122 60484.463384440 2024-06-23T11:07:16.415606+00:00 19994330.274999979883 29000292.988999988884 27870462.964000020176 3965540.983999968041 60484.463395915 2024-06-23T11:07:17.407109+00:00 19994330.269999980927 29000293.002000000328 27870462.972999989986 3959932.962999939919 60484.463407570 2024-06-23T11:07:18.413988+00:00 19994330.271999958903 29000293.013999968767 27870463.032000008970 3960503.098000050057 60484.463419229 2024-06-23T11:07:19.421364+00:00 19994330.272000070661 29000292.994000021368 27870462.981000009924 3957239.917000054847 60484.463430699 2024-06-23T11:07:20.412371+00:00 19994330.271999958903 29000292.984000030905 27870463.012999951839 3957299.962999939919 60484.463442358 2024-06-23T11:07:21.419746+00:00 19994330.274000000209 29000293.021999958903 27870463.012000020593 3961699.083000063896 60484.463453834 2024-06-23T11:07:22.411249+00:00 19994330.276999998838 29000292.980000019073 27870462.990000009537 3963057.904999970924 60484.463465488 2024-06-23T11:07:23.418129+00:00 19994330.269999999553 29000293.004999998957 27870463.004999998957 3959272.009999989998 60484.463476963 2024-06-23T11:07:24.409632+00:00 19994330.272999990731 29000292.995999988168 27870463.015999969095 3959712.980999947060 60484.463488623 2024-06-23T11:07:25.417007+00:00 19994330.269000008702 29000293.017000019550 27870462.995999988168 3961022.059000014793 60484.463500093 2024-06-23T11:07:26.408013+00:00 19994330.276999998838 29000292.991000000387 27870463.048000041395 3966129.981999992859 60484.463511752 2024-06-23T11:07:27.415389+00:00 19994330.272000011057 29000292.975000020117 27870462.939000010490 3958869.023000001907 60484.463523222 2024-06-23T11:07:28.406397+00:00 19994330.271999981254 29000293.087999939919 27870463.065999981016 3962955.976999998093 60484.463534881 2024-06-23T11:07:29.413772+00:00 19994330.270000010729 29000292.935999989510 27870462.888000011444 3962865.041000009049 60484.463546535 2024-06-23T11:07:30.420651+00:00 19994330.273999989033 29000292.978000041097 27870463.026000019163 3962142.044000030030 60484.463558011 2024-06-23T11:07:31.412156+00:00 19994330.272999998182 29000292.993000030518 27870463.018999930471 3964157.924999951851 60484.463569670 2024-06-23T11:07:32.419529+00:00 19994330.270000010729 29000293.008999940008 27870462.981000069529 3960236.963000059128 60484.463581141 2024-06-23T11:07:33.410536+00:00 19994330.276999980211 29000292.978000041097 27870463.003999948502 3956933.004999995232 60484.463592800 2024-06-23T11:07:34.417912+00:00 19994330.270000010729 29000292.998999949545 27870462.965000029653 3963886.988999962807 60484.463604270 2024-06-23T11:07:35.408919+00:00 19994330.272999998182 29000293.036000009626 27870463.021000031382 3961422.055000067223 60484.463615929 2024-06-23T11:07:36.416294+00:00 19994330.269999980927 29000293.029000040144 27870463.039999961853 3966624.003999948967 60484.463627399 2024-06-23T11:07:37.407301+00:00 19994330.275000039488 29000292.921999931335 27870462.963999990374 3958218.924000024796 60484.463639059 2024-06-23T11:07:38.414677+00:00 19994330.272999998182 29000293.029000040144 27870463.024999979883 3959195.023999928962 60484.463650718 2024-06-23T11:07:39.422052+00:00 19994330.273999989033 29000293.047000050545 27870463.068000078201 3961624.027999997139 60484.463662188 2024-06-23T11:07:40.413059+00:00 19994330.270999971777 29000292.981999989599 27870462.939999941736 3957960.025000094902 60484.463673848 2024-06-23T11:07:41.420434+00:00 19994330.270000040531 29000292.988999959081 27870463.039000030607 3959447.977999926079 60484.463685317 2024-06-23T11:07:42.411441+00:00 19994330.272999998182 29000293.026000019163 27870462.929000020027 3962070.994000076782 60484.463696977 2024-06-23T11:07:43.418816+00:00 19994330.272999998182 29000292.995000001043 27870463.085999969393 3961406.978999971878 60484.463708453 2024-06-23T11:07:44.410320+00:00 19994330.274999979883 29000292.972999930382 27870462.919999960810 3964516.189999938011 60484.463720107 2024-06-23T11:07:45.417199+00:00 19994330.272000011057 29000293.004999998957 27870463.009000059217 3964037.764999986161 60484.463731582 2024-06-23T11:07:46.408702+00:00 19994330.272000011057 29000292.995000001043 27870463.008999999613 3965903.033000112046 60484.463743236 2024-06-23T11:07:47.415581+00:00 19994330.272999938577 29000293.010999999940 27870463.028000000864 3958525.087999939919 60484.463754712 2024-06-23T11:07:48.407084+00:00 19994330.271000031382 29000292.987000010908 27870463.006999999285 3962310.909999967087 60484.463766365 2024-06-23T11:07:49.413964+00:00 19994330.274999979883 29000292.991999998689 27870462.908000010997 3958866.057000041008 60484.463778025 2024-06-23T11:07:50.421339+00:00 19994330.271000031382 29000293.035999998450 27870463.109999999404 3968508.009999989998 60484.463789500 2024-06-23T11:07:51.412842+00:00 19994330.271999958903 29000292.966000009328 27870462.921999990940 3963921.001999973785 60484.463801154 2024-06-23T11:07:52.419721+00:00 19994330.272000070661 29000292.995999988168 27870462.990000009537 3961317.950999975204 60484.463812630 2024-06-23T11:07:53.411224+00:00 19994330.269999980927 29000293.016999989748 27870463.037000000477 3962196.009000062943 60484.463824284 2024-06-23T11:07:54.418105+00:00 19994330.272999998182 29000293.006000008434 27870463.038999971002 3958215.988000034820 60484.463835754 2024-06-23T11:07:55.409111+00:00 19994330.276000019163 29000292.992999970913 27870462.953000009060 3966576.992999910843 60484.463847413 2024-06-23T11:07:56.416486+00:00 19994330.271999958903 29000292.982000049204 27870462.981000009924 3960593.160000085831 60484.463858888 2024-06-23T11:07:57.407990+00:00 19994330.272999998182 29000293.012999951839 27870463.013999998569 3962119.822999954224 60484.463870543 2024-06-23T11:07:58.414868+00:00 19994330.269999980927 29000293.010000050068 27870462.982999980450 3955116.113000034820 60484.463882018 2024-06-23T11:07:59.406372+00:00 19994330.274999979883 29000293.028999980539 27870463.045000020415 3956934.931999921799 60484.463893678 2024-06-23T11:08:00.413747+00:00 19994330.272999998182 29000292.971999999136 27870463.039000030607 3955985.027999997139 60484.463905331 2024-06-23T11:08:01.420626+00:00 19994330.271000031382 29000292.974999960512 27870462.896999958903 3959644.950000048149 60484.463916807 2024-06-23T11:08:02.412129+00:00 19994330.274999979883 29000293.027000010014 27870463.065000001341 3957113.990000010002 60484.463928461 2024-06-23T11:08:03.419009+00:00 19994330.268000010401 29000292.948000010103 27870462.937000039965 3961662.011999965180 60484.463939936 2024-06-23T11:08:04.410512+00:00 19994330.274999979883 29000293.074999991804 27870463.110999941826 3958666.922000051010 60484.463951590 2024-06-23T11:08:05.417391+00:00 19994330.272000070661 29000292.992999970913 27870462.998000029474 3960990.077000021935 60484.463963066 2024-06-23T11:08:06.408894+00:00 19994330.273999929428 29000293.006000038236 27870462.968999978155 3961460.028999925125 60484.463974720 2024-06-23T11:08:07.415773+00:00 19994330.272999998182 29000292.985999941826 27870462.993000030518 3959112.919000030030 60484.463986196 2024-06-23T11:08:08.407277+00:00 19994330.271000031382 29000292.967000011355 27870463.016999959946 3958834.065000057220 60484.463997849 2024-06-23T11:08:09.414156+00:00 19994330.272000070661 29000293.026000019163 27870462.952000018209 3960027.050999999046 60484.464009325 2024-06-23T11:08:10.405658+00:00 19994330.271999958903 29000293.004999998957 27870463.009000059217 3957669.029999970924 60484.464020979 2024-06-23T11:08:11.412538+00:00 19994330.274999979883 29000292.978000041097 27870463.008000019938 3959762.001999973785 60484.464032638 2024-06-23T11:08:12.419913+00:00 19994330.272000070661 29000292.990999940783 27870462.988999959081 3964165.927999972831 60484.464044114 2024-06-23T11:08:13.411416+00:00 19994330.271999958903 29000293.037999991328 27870463.074000000954 3959376.962000011932 60484.464055767 2024-06-23T11:08:14.418296+00:00 19994330.272999998182 29000292.965000029653 27870462.916000008583 3958189.057999968994 60484.464067243 2024-06-23T11:08:15.409798+00:00 19994330.271000001580 29000292.973000049591 27870462.950999978930 3965083.049000024796 60484.464078897 2024-06-23T11:08:16.416678+00:00 19994330.271999999881 29000293.072999950498 27870463.096999999136 3965225.009999989998 60484.464090372 2024-06-23T11:08:17.408181+00:00 19994330.276000000536 29000292.983000040054 27870462.995000001043 3958702.882000089157 60484.464102032 2024-06-23T11:08:18.415556+00:00 19994330.271999999881 29000293.042999979109 27870462.965999960899 3963091.058999896049 60484.464113502 2024-06-23T11:08:19.406563+00:00 19994330.268999990076 29000292.957999940962 27870462.999000068754 3957498.922000051010 60484.464125161 2024-06-23T11:08:20.413939+00:00 19994330.271999999881 29000293.016000028700 27870463.026999950409 3963736.125000000000 60484.464136815 2024-06-23T11:08:21.420818+00:00 19994330.274000000209 29000292.968000050634 27870463.004999998957 3960100.939999938011 60484.464148291 2024-06-23T11:08:22.412321+00:00 19994330.275000009686 29000293.020999908447 27870462.975999951363 3958176.968000053894 60484.464159945 2024-06-23T11:08:23.419200+00:00 19994330.271000001580 29000292.949000000954 27870462.947000030428 3964911.998999952804 60484.464171420 2024-06-23T11:08:24.410704+00:00 19994330.271999981254 29000293.054999999702 27870463.065999999642 3962986.049000024796 60484.464183080 2024-06-23T11:08:25.418079+00:00 19994330.272999998182 29000292.986999999732 27870463.057000000030 3960080.976999998093 60484.464194550 2024-06-23T11:08:26.409085+00:00 19994330.272999998182 29000292.999000001699 27870462.960000000894 3960364.999000072014 60484.464206209 2024-06-23T11:08:27.416461+00:00 19994330.272000011057 29000292.946000009775 27870462.927999999374 3960085.962000011932 60484.464217679 2024-06-23T11:08:28.407468+00:00 19994330.273999989033 29000293.033999990672 27870463.039000000805 3956929.168999909889 60484.464229338 2024-06-23T11:08:29.414843+00:00 19994330.273999989033 29000293.022999998182 27870462.995999988168 3957757.828999996185 60484.464240814 2024-06-23T11:08:30.406346+00:00 19994330.270000040531 29000292.972999989986 27870462.967000011355 3959337.035000085831 60484.464252468 2024-06-23T11:08:31.413226+00:00 19994330.270999971777 29000293.025999989361 27870463.049999978393 3961541.981999992859 60484.464264122 2024-06-23T11:08:32.420105+00:00 19994330.273999989033 29000292.990000009537 27870462.974000010639 3964087.059999942780 60484.464275598 2024-06-23T11:08:33.411608+00:00 19994330.273999989033 29000292.986000001431 27870463.020000010729 3960813.909000039101 60484.464287257 2024-06-23T11:08:34.418984+00:00 19994330.270000040531 29000293.040000021458 27870463.027000010014 3963209.967000008095 60484.464298727 2024-06-23T11:08:35.409990+00:00 19994330.273999989033 29000292.986999988556 27870462.927999969572 3961947.146999955177 60484.464310386 2024-06-23T11:08:36.417366+00:00 19994330.269999980927 29000292.968999978155 27870462.996999979019 3964941.003000020981 60484.464321856 2024-06-23T11:08:37.408373+00:00 19994330.273999989033 29000293.014999989420 27870463.022000011057 3963634.906000018120 60484.464333516 2024-06-23T11:08:38.415748+00:00 19994330.270000040531 29000293.010000050068 27870463.022000011057 3958279.087000011932 60484.464344986 2024-06-23T11:08:39.406756+00:00 19994330.278000000864 29000292.979999959469 27870463.018000010401 3962467.884999989998 60484.464356645 2024-06-23T11:08:40.414131+00:00 19994330.268999990076 29000292.957000020891 27870462.941999968141 3965027.970999956131 60484.464368115 2024-06-23T11:08:41.405138+00:00 19994330.274000048637 29000293.043999969959 27870463.018999990076 3963667.004999995232 60484.464379774 2024-06-23T11:08:42.412513+00:00 19994330.269999980927 29000293.022000070661 27870463.080000039190 3961586.092000008095 60484.464391428 2024-06-23T11:08:43.419392+00:00 19994330.274999979883 29000292.947999950498 27870462.905000030994 3963308.044000030030 60484.464402904 2024-06-23T11:08:44.410897+00:00 19994330.274000048637 29000293.057000041008 27870463.025999899954 3958707.016999959946 60484.464414563 2024-06-23T11:08:45.418270+00:00 19994330.271999958903 29000293.013000011444 27870463.019000049680 3967037.835999966133 60484.464426033 2024-06-23T11:08:46.409278+00:00 19994330.271000031382 29000292.980999950320 27870463.000000000000 3968359.023000001907 60484.464437693 2024-06-23T11:08:47.416653+00:00 19994330.271999958903 29000293.042999979109 27870463.034000039101 3965066.057000041008 60484.464449163 2024-06-23T11:08:48.407660+00:00 19994330.271999958903 29000292.924000021070 27870462.982999920845 3963272.014999986161 60484.464460822 2024-06-23T11:08:49.415035+00:00 19994330.272999998182 29000293.041000008583 27870462.963999990374 3964235.032999991905 60484.464472298 2024-06-23T11:08:50.406538+00:00 19994330.274000048637 29000292.985999941826 27870463.016000028700 3962785.942000031006 60484.464483952 2024-06-23T11:08:51.413418+00:00 19994330.274000048637 29000292.991000059992 27870462.955999970436 3964043.115000010002 60484.464495611 2024-06-23T11:08:52.420793+00:00 19994330.270999908447 29000293.018999930471 27870463.069000009447 3964630.899999976158 60484.464507087 2024-06-23T11:08:53.412296+00:00 19994330.271000031382 29000292.977000001818 27870462.993000030518 3961530.912999988068 60484.464518740 2024-06-23T11:08:54.419175+00:00 19994330.274999979883 29000293.012000080198 27870462.955999970436 3968495.054000020027 60484.464530216 2024-06-23T11:08:55.410679+00:00 19994330.274000048637 29000293.013999938965 27870463.026000019163 3957610.019000052940 60484.464541876 2024-06-23T11:08:56.418054+00:00 19994330.271000031382 29000293.024000048637 27870463.039999961853 3962487.976999998093 60484.464553352 2024-06-23T11:08:57.409557+00:00 19994330.272999998182 29000292.972999930382 27870462.951000090688 3965943.042999982834 60484.464565005 2024-06-23T11:08:58.416436+00:00 19994330.269999980927 29000292.975000020117 27870463.041999939829 3957019.041999936104 60484.464576481 2024-06-23T11:08:59.407940+00:00 19994330.272999998182 29000292.968999978155 27870462.915000081062 3963624.985000013839 60484.464588135 2024-06-23T11:09:00.414818+00:00 19994330.271999958903 29000293.015000101179 27870463.043999910355 3959529.952000021935 60484.464599610 2024-06-23T11:09:01.406321+00:00 19994330.274000048637 29000293.056000001729 27870462.989000078291 3958403.060999989975 60484.464611264 2024-06-23T11:09:02.413201+00:00 19994330.271999958903 29000292.975999999791 27870462.995000001043 3961821.883000016212 60484.464622923 2024-06-23T11:09:03.420576+00:00 19994330.274999979883 29000293.000000000000 27870462.945000000298 3960552.087999939919 60484.464634393 2024-06-23T11:09:04.411583+00:00 19994330.270000100136 29000292.959999989718 27870463.052000001073 3957721.002000092994 60484.464646053 2024-06-23T11:09:05.418959+00:00 19994330.272999878973 29000293.017000000924 27870463.003999989480 3957070.977999926079 60484.464657528 2024-06-23T11:09:06.410462+00:00 19994330.272999998182 29000293.008999999613 27870463.003000009805 3959696.062000035774 60484.464669182 2024-06-23T11:09:07.417341+00:00 19994330.272999998182 29000293.055000010878 27870463.015999998897 3958925.886999965180 60484.464680658 2024-06-23T11:09:08.408844+00:00 19994330.274000048637 29000292.956999991089 27870463.034000009298 3959146.074000000954 60484.464692311 2024-06-23T11:09:09.415723+00:00 19994330.267000000924 29000293.002999991179 27870462.977999988943 3960737.993000030983 60484.464703787 2024-06-23T11:09:10.407227+00:00 19994330.274000000209 29000292.990000009537 27870462.988999988884 3962299.075999975204 60484.464715441 2024-06-23T11:09:11.414106+00:00 19994330.272999998182 29000293.019999980927 27870463.029000010341 3961217.881000041962 60484.464726911 2024-06-23T11:09:12.405113+00:00 19994330.278000000864 29000292.990000009537 27870462.986999988556 3961428.006999969017 60484.464738571 2024-06-23T11:09:13.412488+00:00 19994330.269999999553 29000292.986000001431 27870462.990000009537 3961069.046000003815 60484.464750230 2024-06-23T11:09:14.419863+00:00 19994330.269999999553 29000293.016000028700 27870463.012000020593 3966140.009000062943 60484.464761700 2024-06-23T11:09:15.410870+00:00 19994330.270000010729 29000292.995999988168 27870462.972999989986 3962886.079999924172 60484.464773359 2024-06-23T11:09:16.418246+00:00 19994330.272999998182 29000292.970999959856 27870463.023999989033 3967022.962000011932 60484.464784835 2024-06-23T11:09:17.409749+00:00 19994330.276999980211 29000293.049000021070 27870462.963999990374 3965504.958000063896 60484.464796489 2024-06-23T11:09:18.416628+00:00 19994330.270000010729 29000292.962999999523 27870462.982999980450 3964620.028999925125 60484.464807964 2024-06-23T11:09:19.408131+00:00 19994330.272999998182 29000293.004999998957 27870463.041000008583 3962416.949000000954 60484.464819618 2024-06-23T11:09:20.415011+00:00 19994330.271000001580 29000293.006999969482 27870462.955000039190 3964330.032999999821 60484.464831094 2024-06-23T11:09:21.406514+00:00 19994330.271999981254 29000293.037999991328 27870463.062999960035 3962044.935000000056 60484.464842747 2024-06-23T11:09:22.413393+00:00 19994330.275000039488 29000292.983000040054 27870462.996999979019 3966926.984999998938 60484.464854223 2024-06-23T11:09:23.404895+00:00 19994330.272999998182 29000292.968000050634 27870463.003000020981 3962272.013999999966 60484.464865877 2024-06-23T11:09:24.411775+00:00 19994330.272999998182 29000293.008999940008 27870462.970999959856 3956145.054000000004 60484.464877537 2024-06-23T11:09:25.419151+00:00 19994330.271999958903 29000293.026000019163 27870463.025000099093 3964642.953999999911 60484.464889007 2024-06-23T11:09:26.410158+00:00 19994330.271000031382 29000292.962999939919 27870463.005999919027 3961110.017000000924 60484.464900666 2024-06-23T11:09:27.417533+00:00 19994330.272000011057 29000292.985000010580 27870462.981999989599 3960367.113000002224 60484.464912142 2024-06-23T11:09:28.409036+00:00 19994330.277000010014 29000293.068000078201 27870463.046000000089 3960435.907000001986 60484.464923795 2024-06-23T11:09:29.415915+00:00 19994330.271999958903 29000292.945999979973 27870462.983000040054 3961820.996999993920 60484.464935271 2024-06-23T11:09:30.407419+00:00 19994330.268999990076 29000293.021999958903 27870462.960999969393 3962282.049000001978 60484.464946930 2024-06-23T11:09:31.414793+00:00 19994330.272000011057 29000292.991000059992 27870462.989000078291 3959136.938000001013 60484.464958400 2024-06-23T11:09:32.405801+00:00 19994330.275000039488 29000292.990999940783 27870462.957999940962 3960479.010999999940 60484.464970060 2024-06-23T11:09:33.413176+00:00 19994330.270999971777 29000293.013000011444 27870463.044000029564 3959023.950000002980 60484.464981530 2024-06-23T11:09:34.404183+00:00 19994330.273999989033 29000292.991999980062 27870463.022999998182 3960036.138999999035 60484.464993189 2024-06-23T11:09:35.411559+00:00 19994330.272999998182 29000293.034000039101 27870463.059000018984 3961163.907999999821 60484.465004843 2024-06-23T11:09:36.418438+00:00 19994330.269999980927 29000292.996999979019 27870462.947999950498 3958271.079999991227 60484.465016318 2024-06-23T11:09:37.409941+00:00 19994330.269999980927 29000293.014000058174 27870462.981999989599 3959855.914000004996 60484.465027978 2024-06-23T11:09:38.417316+00:00 19994330.277000069618 29000292.903000000864 27870462.965000029653 3960475.013999999035 60484.465039448 2024-06-23T11:09:39.408323+00:00 19994330.273999929428 29000293.067999999970 27870462.983999971300 3959579.008000000846 60484.465051108 2024-06-23T11:09:40.415698+00:00 19994330.272000070661 29000292.978999998420 27870463.029999971390 3959959.044000000227 60484.465062583 2024-06-23T11:09:41.407202+00:00 19994330.271999958903 29000293.028999999166 27870463.010000001639 3962477.842000008095 60484.465074237 2024-06-23T11:09:42.414081+00:00 19994330.269999980927 29000292.969000000507 27870462.958000000566 3958775.021999999881 60484.465085713 2024-06-23T11:09:43.405584+00:00 19994330.272999998182 29000293.013999998569 27870463.037000000477 3960237.048999994993 60484.465097372 2024-06-23T11:09:44.412959+00:00 19994330.272999998182 29000292.995999988168 27870463.021999999881 3961824.041999996174 60484.465108842 2024-06-23T11:09:45.403967+00:00 19994330.275000099093 29000292.993000000715 27870462.956999991089 3960705.048000007868 60484.465120502 2024-06-23T11:09:46.411342+00:00 19994330.270999908447 29000293.047000020742 27870463.011000011116 3961495.798999994993 60484.465132155 2024-06-23T11:09:47.418221+00:00 19994330.272000070661 29000292.954999979585 27870463.025000009686 3960994.020999997854 60484.465143631 2024-06-23T11:09:48.409724+00:00 19994330.270999908447 29000293.031000021845 27870463.021999981254 3965664.182999997865 60484.465155285 2024-06-23T11:09:49.416603+00:00 19994330.275000099093 29000293.018000010401 27870463.037000000477 3961995.916000009049 60484.465166761 2024-06-23T11:09:50.408106+00:00 19994330.271999958903 29000292.953999999911 27870462.896000001580 3960475.039999992121 60484.465178420 2024-06-23T11:09:51.415482+00:00 19994330.271999958903 29000292.949000000954 27870463.014999989420 3962640.932000011206 60484.465189890 2024-06-23T11:09:52.406489+00:00 19994330.272999998182 29000293.033999979496 27870463.013000011444 3959703.072999998927 60484.465201549 2024-06-23T11:09:53.413864+00:00 19994330.271000031382 29000293.042999979109 27870463.028000000864 3962632.973000004888 60484.465213019 2024-06-23T11:09:54.404871+00:00 19994330.274000048637 29000292.999000009149 27870463.021000031382 3963912.090000004042 60484.465224679 2024-06-23T11:09:55.412246+00:00 19994330.272999998182 29000293.000000000000 27870463.013000011444 3960993.013999999035 60484.465236332 2024-06-23T11:09:56.419125+00:00 19994330.272999998182 29000292.991000059992 27870462.996999979019 3956830.862999976147 60484.465247808 2024-06-23T11:09:57.410629+00:00 19994330.271999958903 29000292.951999899000 27870462.948000010103 3959391.062000005972 60484.465259468 2024-06-23T11:09:58.418004+00:00 19994330.271000031382 29000293.037000060081 27870462.979999959469 3962337.941000015009 60484.465270937 2024-06-23T11:09:59.409011+00:00 19994330.271000031382 29000292.998000029474 27870463.019000049680 3960830.979999988806 60484.465282597 2024-06-23T11:10:00.416386+00:00 19994330.275999899954 29000292.990000009537 27870462.983999971300 3961664.784999995958 60484.465294067 2024-06-23T11:10:01.407394+00:00 19994330.272999998182 29000293.029999971390 27870463.070000048727 3962860.281000018120 60484.465305727 2024-06-23T11:10:02.414769+00:00 19994330.271000031382 29000292.980000019073 27870462.913999918848 3959765.007999985944 60484.465317196 2024-06-23T11:10:03.405776+00:00 19994330.272999998182 29000292.987999919802 27870463.042000059038 3963046.011000006925 60484.465328856 2024-06-23T11:10:04.413151+00:00 19994330.271999999881 29000293.037000060081 27870463.006000038236 3961813.965000004042 60484.465340332 2024-06-23T11:10:05.404654+00:00 19994330.271999999881 29000292.981999989599 27870463.024999979883 3963773.949000000954 60484.465351985 2024-06-23T11:10:06.411534+00:00 19994330.272999998182 29000293.006999969482 27870462.954999919981 3962462.075999975204 60484.465363645 2024-06-23T11:10:07.418909+00:00 19994330.272999998182 29000292.967000011355 27870463.004999998957 3958369.997000008821 60484.465375115 2024-06-23T11:10:08.409916+00:00 19994330.272999990731 29000292.988999959081 27870462.966000080109 3961128.886000006925 60484.465386774 2024-06-23T11:10:09.417291+00:00 19994330.271000001580 29000293.025000099093 27870463.019999980927 3963795.111999989022 60484.465398244 2024-06-23T11:10:10.408298+00:00 19994330.272999998182 29000293.003999948502 27870463.004999998957 3961349.978000015020 60484.465409904 2024-06-23T11:10:11.415673+00:00 19994330.272999998182 29000293.052999969572 27870463.039000030607 3959231.071999996901 60484.465421373 2024-06-23T11:10:12.406682+00:00 19994330.272999998182 29000292.928000088781 27870462.977000001818 3966156.865000010002 60484.465433033 2024-06-23T11:10:13.414056+00:00 19994330.274000018835 29000293.048999909312 27870462.970999959856 3959960.023999989033 60484.465444503 2024-06-23T11:10:14.405063+00:00 19994330.268999990076 29000292.975000020117 27870463.034000039101 3964976.048000007868 60484.465456163 2024-06-23T11:10:15.412439+00:00 19994330.272999968380 29000293.000999998301 27870463.042999979109 3963588.951000005007 60484.465467638 2024-06-23T11:10:16.403941+00:00 19994330.272000011057 29000293.059000000358 27870463.011999960989 3966116.932999997865 60484.465479292 2024-06-23T11:10:17.410821+00:00 19994330.272999998182 29000292.952999990433 27870462.953000068665 3960082.107999979984 60484.465490951 2024-06-23T11:10:18.418196+00:00 19994330.276000019163 29000292.949999999255 27870462.961999889463 3959427.976000010967 60484.465502427 2024-06-23T11:10:19.409699+00:00 19994330.271999958903 29000293.043000001460 27870463.050000071526 3963169.055000007153 60484.465514081 2024-06-23T11:10:20.416578+00:00 19994330.270000040531 29000292.988000009209 27870462.953000001609 3955980.041999996174 60484.465525556 2024-06-23T11:10:21.408081+00:00 19994330.270999971777 29000292.993999991566 27870462.997000001371 3963655.961999983061 60484.465537210 2024-06-23T11:10:22.414961+00:00 19994330.276000019163 29000293.010000020266 27870463.006999999285 3964899.973000019789 60484.465548686 2024-06-23T11:10:23.406464+00:00 19994330.272999998182 29000292.991000000387 27870462.986000001431 3962871.909999995958 60484.465560345 2024-06-23T11:10:24.413839+00:00 19994330.273999989033 29000292.994000021368 27870463.008999999613 3965726.113999993075 60484.465571815 2024-06-23T11:10:25.404846+00:00 19994330.268999990076 29000293.003999948502 27870463.022999998182 3963622.957000017166 60484.465583475 2024-06-23T11:10:26.412221+00:00 19994330.270000040531 29000293.016000028700 27870463.009999990463 3962848.014999986161 60484.465594945 2024-06-23T11:10:27.403228+00:00 19994330.273999989033 29000292.981999989599 27870462.978999998420 3961912.080999969970 60484.465606604 2024-06-23T11:10:28.410604+00:00 19994330.272999998182 29000292.986999988556 27870463.011000011116 3959484.972000002861 60484.465618264 2024-06-23T11:10:29.417979+00:00 19994330.276999950409 29000293.058000031859 27870462.995999958366 3967962.888999999035 60484.465629734 2024-06-23T11:10:30.408986+00:00 19994330.272000070661 29000292.962999999523 27870463.056000050157 3966490.057000041008 60484.465641393 2024-06-23T11:10:31.416361+00:00 19994330.269999980927 29000293.052999969572 27870463.033999979496 3968037.912000000011 60484.465652863 2024-06-23T11:10:32.407369+00:00 19994330.272999998182 29000292.944999989122 27870462.908999979496 3963760.101999998093 60484.465664523 2024-06-23T11:10:33.414744+00:00 19994330.272999998182 29000292.997999969870 27870463.008000019938 3963729.944000006188 60484.465675992 2024-06-23T11:10:34.405751+00:00 19994330.278000000864 29000293.038000110537 27870463.027000010014 3968803.018000007141 60484.465687652 2024-06-23T11:10:35.413126+00:00 19994330.266000028700 29000292.984999898821 27870463.001999970526 3965761.043999969959 60484.465699128 2024-06-23T11:10:36.404629+00:00 19994330.274999979883 29000292.987000111490 27870462.994000021368 3965167.928000032902 60484.465710782 2024-06-23T11:10:37.411508+00:00 19994330.268000010401 29000292.996999979019 27870462.991999980062 3966084.060000001919 60484.465722441 2024-06-23T11:10:38.418884+00:00 19994330.273999929428 29000292.995000001043 27870462.974000040442 3962522.994999945164 60484.465733916 2024-06-23T11:10:39.410387+00:00 19994330.274000048637 29000293.047999981791 27870463.052999969572 3965247.972000002861 60484.465745570 2024-06-23T11:10:40.417266+00:00 19994330.269999980927 29000292.911999940872 27870462.903000000864 3966460.035000026226 60484.465757046 2024-06-23T11:10:41.408769+00:00 19994330.274999979883 29000293.026000019163 27870463.057000041008 3967316.930999993812 60484.465768705 2024-06-23T11:10:42.416144+00:00 19994330.269999980927 29000293.004000071436 27870462.947999950498 3961915.120000004768 60484.465780175 2024-06-23T11:10:43.407152+00:00 19994330.272999998182 29000293.031999949366 27870463.085999969393 3967170.983999968041 60484.465791835 2024-06-23T11:10:44.414527+00:00 19994330.275000099093 29000292.965999960899 27870462.985000010580 3962181.937000035774 60484.465803305 2024-06-23T11:10:45.405534+00:00 19994330.272999998182 29000293.044000029564 27870462.971000079066 3962448.024999976158 60484.465814964 2024-06-23T11:10:46.412909+00:00 19994330.270999908447 29000292.995000001043 27870463.033999919891 3967014.000000000000 60484.465826440 2024-06-23T11:10:47.404413+00:00 19994330.272000070661 29000292.993000030518 27870463.014000058174 3967136.052000045776 60484.465838099 2024-06-23T11:10:48.411788+00:00 19994330.272999998182 29000292.970000028610 27870462.983999971300 3962875.946999967098 60484.465849753 2024-06-23T11:10:49.418667+00:00 19994330.271999958903 29000292.980999950320 27870462.924000021070 3963855.004000008106 60484.465861229 2024-06-23T11:10:50.410170+00:00 19994330.271999958903 29000293.044000029564 27870463.090999960899 3964934.972000002861 60484.465872882 2024-06-23T11:10:51.417049+00:00 19994330.276000019163 29000292.954999919981 27870462.927000049502 3969968.036000012886 60484.465884358 2024-06-23T11:10:52.408553+00:00 19994330.271000031382 29000293.072999998927 27870463.056999921799 3967074.958999990951 60484.465896012 2024-06-23T11:10:53.415432+00:00 19994330.271000031382 29000292.962999999523 27870462.974000100046 3966779.999000012875 60484.465907488 2024-06-23T11:10:54.406935+00:00 19994330.271999958903 29000292.989000000060 27870463.005999919027 3964991.007999957073 60484.465919147 2024-06-23T11:10:55.414310+00:00 19994330.274000048637 29000292.993999999017 27870462.944000009447 3967465.966000020970 60484.465930617 2024-06-23T11:10:56.405318+00:00 19994330.274000000209 29000293.009999990463 27870463.052999969572 3964901.077000021935 60484.465942277 2024-06-23T11:10:57.412692+00:00 19994330.271000001580 29000293.001000020653 27870462.938000079244 3968076.937999964226 60484.465953746 2024-06-23T11:10:58.403699+00:00 19994330.269999999553 29000292.991999980062 27870463.065000001341 3962561.993000030983 60484.465965406 2024-06-23T11:10:59.411074+00:00 19994330.272999998182 29000292.986000001431 27870462.980999998748 3962941.995000004768 60484.465977065 2024-06-23T11:11:00.418450+00:00 19994330.274000000209 29000293.102000031620 27870463.046000000089 3965761.049999951851 60484.465988535 2024-06-23T11:11:01.409457+00:00 19994330.271000001580 29000292.909999970347 27870462.949999999255 3965419.996000051033 60484.466000195 2024-06-23T11:11:02.416833+00:00 19994330.274999991059 29000293.037000000477 27870463.066999990493 3964246.010999978054 60484.466011665 2024-06-23T11:11:03.407840+00:00 19994330.271000001580 29000292.997000038624 27870463.001000020653 3966138.934000014793 60484.466023324 2024-06-23T11:11:04.415215+00:00 19994330.274000018835 29000292.978999968618 27870462.961999978870 3963002.053999959957 60484.466034794 2024-06-23T11:11:05.406222+00:00 19994330.271999981254 29000293.000999990851 27870462.977000001818 3964605.970000029076 60484.466046453 2024-06-23T11:11:06.413597+00:00 19994330.273999989033 29000293.002000030130 27870463.035000000149 3967131.070999979973 60484.466057929 2024-06-23T11:11:07.405100+00:00 19994330.270000010729 29000293.009999990463 27870462.974000010639 3962128.008000016212 60484.466069583 2024-06-23T11:11:08.411979+00:00 19994330.273999989033 29000292.985000010580 27870462.977999988943 3964160.969999969006 60484.466081059 2024-06-23T11:11:09.403483+00:00 19994330.271999981254 29000293.013999998569 27870463.081000030041 3962197.996000051033 60484.466092712 2024-06-23T11:11:10.410362+00:00 19994330.270000040531 29000293.001999970526 27870462.951999958605 3958670.984999955166 60484.466104372 2024-06-23T11:11:11.417738+00:00 19994330.274999979883 29000292.975999951363 27870463.000000000000 3960579.001000047196 60484.466115842 2024-06-23T11:11:12.408744+00:00 19994330.271000031382 29000292.970000028610 27870462.985000010580 3967457.003999948967 60484.466127501 2024-06-23T11:11:13.416120+00:00 19994330.277000010014 29000293.019000049680 27870462.942000031471 3963522.020000040997 60484.466138977 2024-06-23T11:11:14.407623+00:00 19994330.268999990076 29000293.064000010490 27870463.099999960512 3961369.895999968052 60484.466150631 2024-06-23T11:11:15.414502+00:00 19994330.271999958903 29000292.995000001043 27870462.992000039667 3968699.106999992859 60484.466162106 2024-06-23T11:11:16.406005+00:00 19994330.271000031382 29000292.968999978155 27870463.009999990463 3963860.952000021935 60484.466173760 2024-06-23T11:11:17.412885+00:00 19994330.276000019163 29000292.980999950320 27870462.902999941260 3968427.009999989998 60484.466185236 2024-06-23T11:11:18.404388+00:00 19994330.274999979883 29000293.021000031382 27870463.119000080973 3963192.044000030030 60484.466196896 2024-06-23T11:11:19.411763+00:00 19994330.271000031382 29000292.996000051498 27870462.917999979109 3967009.937999964226 60484.466208365 2024-06-23T11:11:20.402770+00:00 19994330.271999958903 29000293.003999948502 27870463.008999940008 3965164.958999990951 60484.466220025 2024-06-23T11:11:21.410145+00:00 19994330.268999990076 29000293.013999938965 27870463.022999998182 3964063.056000053883 60484.466231679 2024-06-23T11:11:22.417024+00:00 19994330.276000019163 29000293.038000110537 27870463.094000101089 3967612.013999999035 60484.466243154 2024-06-23T11:11:23.408527+00:00 19994330.271000031382 29000292.930999990553 27870462.836999889463 3961334.973999977112 60484.466254808 2024-06-23T11:11:24.415407+00:00 19994330.272999998182 29000293.013000011444 27870463.024000048637 3967609.046000003815 60484.466266284 2024-06-23T11:11:25.406910+00:00 19994330.272999998182 29000293.012999888510 27870463.049000021070 3964087.082000017166 60484.466277937 2024-06-23T11:11:26.413789+00:00 19994330.271000031382 29000292.996000051498 27870462.952000018209 3963884.880999981891 60484.466289413 2024-06-23T11:11:27.405292+00:00 19994330.272999878973 29000292.963000059128 27870463.036999940872 3970653.069000006188 60484.466301072 2024-06-23T11:11:28.412668+00:00 19994330.272999998182 29000293.026999950409 27870462.985000010580 3962332.942999958992 60484.466312543 2024-06-23T11:11:29.403675+00:00 19994330.275000099093 29000292.969000000507 27870463.034999970347 3969726.094000041019 60484.466324202 2024-06-23T11:11:30.411050+00:00 19994330.270999908447 29000293.030999999493 27870462.953999999911 3964100.881999969017 60484.466335855 2024-06-23T11:11:31.417929+00:00 19994330.275000099093 29000293.000999990851 27870462.994000080973 3961612.076000034809 60484.466347331 2024-06-23T11:11:32.409433+00:00 19994330.268999930471 29000293.037999998778 27870463.110000010580 3964994.996999979019 60484.466358991 2024-06-23T11:11:33.416807+00:00 19994330.274000048637 29000292.947999998927 27870462.927999969572 3962184.882000029087 60484.466370461 2024-06-23T11:11:34.407814+00:00 19994330.271000031382 29000293.025000009686 27870462.965999960899 3966576.064999998081 60484.466382120 2024-06-23T11:11:35.415190+00:00 19994330.271999958903 29000292.988000009209 27870463.011999960989 3964005.031999946106 60484.466393590 2024-06-23T11:11:36.406197+00:00 19994330.272999998182 29000292.984999980778 27870462.971999999136 3963328.078000069130 60484.466405250 2024-06-23T11:11:37.413572+00:00 19994330.271999958903 29000293.061000019312 27870463.118999999017 3962641.918999909889 60484.466416720 2024-06-23T11:11:38.404580+00:00 19994330.271000031382 29000292.930000010878 27870462.882000010461 3968155.997000098228 60484.466428379 2024-06-23T11:11:39.411955+00:00 19994330.276000019163 29000293.037999991328 27870463.030999988317 3965583.898999928962 60484.466439849 2024-06-23T11:11:40.402962+00:00 19994330.271999958903 29000292.989000018686 27870463.021000009030 3960384.050000071991 60484.466451508 2024-06-23T11:11:41.410337+00:00 19994330.271000031382 29000292.992999970913 27870462.945999991149 3965465.031999946106 60484.466463162 2024-06-23T11:11:42.417216+00:00 19994330.274000048637 29000293.004999998957 27870463.041000008583 3963523.996000051033 60484.466474638 2024-06-23T11:11:43.408719+00:00 19994330.273999929428 29000292.968999978155 27870463.011999990791 3967995.055999993812 60484.466486291 2024-06-23T11:11:44.415599+00:00 19994330.269000049680 29000293.032000008970 27870462.961999978870 3963811.881999969017 60484.466497767 2024-06-23T11:11:45.407101+00:00 19994330.273999929428 29000292.983000040054 27870462.993000000715 3972249.003999948967 60484.466509421 2024-06-23T11:11:46.413981+00:00 19994330.274000048637 29000293.007999960333 27870463.046999990940 3960579.139000058174 60484.466520897 2024-06-23T11:11:47.405484+00:00 19994330.271999958903 29000293.020000040531 27870463.041000008583 3960942.013000010978 60484.466532551 2024-06-23T11:11:48.412364+00:00 19994330.269000049680 29000293.000000000000 27870462.972999989986 3961275.873000026215 60484.466544027 2024-06-23T11:11:49.403866+00:00 19994330.274999979883 29000292.990000009537 27870462.979000028223 3963747.037999988068 60484.466555686 2024-06-23T11:11:50.411242+00:00 19994330.272999998182 29000293.016999959946 27870463.017000019550 3964612.034999967087 60484.466567156 2024-06-23T11:11:51.402249+00:00 19994330.274000000209 29000293.021000031382 27870462.957999940962 3960770.891999959946 60484.466578815 2024-06-23T11:11:52.409624+00:00 19994330.271999999881 29000292.973999980837 27870463.068000018597 3959153.144999980927 60484.466590469 2024-06-23T11:11:53.416503+00:00 19994330.271999999881 29000292.967000011355 27870462.912999991328 3966013.879000068177 60484.466601945 2024-06-23T11:11:54.408007+00:00 19994330.271000001580 29000293.067999958992 27870463.055999990553 3957164.057999968994 60484.466613598 2024-06-23T11:11:55.414886+00:00 19994330.272999998182 29000292.980000019073 27870462.971000079066 3964347.031000018120 60484.466625074 2024-06-23T11:11:56.406389+00:00 19994330.274999991059 29000292.973999980837 27870463.015999909490 3964938.036999940872 60484.466636733 2024-06-23T11:11:57.413764+00:00 19994330.272000011057 29000292.975000020117 27870462.922000050545 3962731.915000081062 60484.466648203 2024-06-23T11:11:58.404771+00:00 19994330.269999980927 29000292.986000061035 27870463.075999978930 3961407.110999941826 60484.466659863 2024-06-23T11:11:59.412146+00:00 19994330.272000011057 29000293.050999999046 27870462.996999979019 3961185.980000019073 60484.466671338 2024-06-23T11:12:00.403650+00:00 19994330.271000001580 29000292.991999980062 27870463.001000050455 3963816.907000064850 60484.466682992 2024-06-23T11:12:01.410529+00:00 19994330.275999989361 29000293.003999948502 27870463.032999988645 3960693.959999918938 60484.466694468 2024-06-23T11:12:02.402032+00:00 19994330.273000031710 29000292.966000080109 27870462.960000038147 3964283.030000091065 60484.466706122 2024-06-23T11:12:03.408911+00:00 19994330.271999958903 29000293.032999988645 27870463.044999960810 3964767.996999979019 60484.466717781 2024-06-23T11:12:04.416286+00:00 19994330.272999998182 29000293.028999920934 27870462.981999989599 3957400.074999928009 60484.466729251 2024-06-23T11:12:05.407294+00:00 19994330.270000040531 29000292.916000008583 27870462.940999981016 3966699.950999975204 60484.466740910 2024-06-23T11:12:06.414669+00:00 19994330.274999979883 29000293.039999999106 27870463.022999998182 3961863.990000010002 60484.466752386 2024-06-23T11:12:07.406172+00:00 19994330.271000031382 29000293.006000000983 27870463.026000019163 3961905.976000071038 60484.466764040 2024-06-23T11:12:08.413051+00:00 19994330.273999989033 29000292.997000008821 27870462.955000039190 3961870.998999952804 60484.466775510 2024-06-23T11:12:09.404059+00:00 19994330.274999979883 29000293.040999989957 27870463.051999930292 3961236.169000030030 60484.466787169 2024-06-23T11:12:10.411434+00:00 19994330.268999990076 29000292.951000008732 27870462.986999988556 3963985.929999948014 60484.466798645 2024-06-23T11:12:11.402937+00:00 19994330.273999989033 29000293.002000000328 27870462.993000030518 3962641.018000007141 60484.466810299 2024-06-23T11:12:12.409816+00:00 19994330.274000048637 29000293.044999990612 27870463.057999968529 3962375.962000011932 60484.466821958 2024-06-23T11:12:13.417191+00:00 19994330.271999958903 29000292.958999991417 27870463.003000020981 3963304.976000071038 60484.466833428 2024-06-23T11:12:14.408198+00:00 19994330.272999998182 29000293.022000011057 27870463.000000000000 3965797.042999982834 60484.466845088 2024-06-23T11:12:15.415574+00:00 19994330.268999990076 29000292.953999999911 27870462.889999989420 3962921.909999967087 60484.466856563 2024-06-23T11:12:16.407077+00:00 19994330.271000090986 29000293.030000030994 27870463.039999999106 3966889.029000043869 60484.466868217 2024-06-23T11:12:17.413956+00:00 19994330.275999899954 29000293.007999960333 27870463.004999998957 3964081.021999955177 60484.466879693 2024-06-23T11:12:18.405459+00:00 19994330.272000070661 29000293.026000019163 27870463.043000001460 3961619.008000016212 60484.466891346 2024-06-23T11:12:19.412339+00:00 19994330.271999958903 29000292.962999999523 27870462.979999989271 3964727.050999999046 60484.466902822 2024-06-23T11:12:20.403842+00:00 19994330.272999998182 29000292.973999980837 27870462.973000019789 3960515.851999998093 60484.466914481 2024-06-23T11:12:21.411217+00:00 19994330.272999998182 29000293.000999990851 27870462.952999979258 3961925.069000006188 60484.466925952 2024-06-23T11:12:22.402224+00:00 19994330.269999980927 29000293.033000048250 27870463.061000019312 3964091.922000051010 60484.466937611 2024-06-23T11:12:23.409599+00:00 19994330.277000069618 29000292.986999988556 27870462.986999988556 3963397.096999884117 60484.466949265 2024-06-23T11:12:24.416479+00:00 19994330.272999998182 29000292.978000041097 27870462.965999990702 3961323.016000031959 60484.466960740 2024-06-23T11:12:25.407982+00:00 19994330.270999908447 29000293.016999959946 27870462.995999988168 3958890.006999969017 60484.466972400 2024-06-23T11:12:26.415357+00:00 19994330.269000049680 29000292.971999999136 27870463.037000000477 3961710.990000010002 60484.466983870 2024-06-23T11:12:27.406366+00:00 19994330.276000019163 29000293.031999949366 27870463.016000028700 3964011.932000041008 60484.466995529 2024-06-23T11:12:28.413739+00:00 19994330.273999929428 29000292.991000059992 27870462.959999978542 3962988.072999954224 60484.467007000 2024-06-23T11:12:29.404746+00:00 19994330.268000010401 29000293.028999920934 27870463.031000021845 3962425.014000058174 60484.467018659 2024-06-23T11:12:30.412122+00:00 19994330.274999979883 29000292.973000049591 27870463.014999989420 3963081.980999947060 60484.467030135 2024-06-23T11:12:31.403625+00:00 19994330.272000070661 29000293.008000019938 27870462.944000009447 3961149.930999993812 60484.467041788 2024-06-23T11:12:32.410504+00:00 19994330.271999958903 29000293.029999971390 27870463.087999999523 3959681.048000096809 60484.467053264 2024-06-23T11:12:33.402007+00:00 19994330.272000070661 29000292.945000048727 27870462.893000010401 3960431.013999938965 60484.467064918 2024-06-23T11:12:34.408887+00:00 19994330.273999929428 29000293.008000019938 27870463.031999949366 3960902.958000063896 60484.467076577 2024-06-23T11:12:35.416262+00:00 19994330.274999979883 29000293.017999891192 27870462.999000068754 3959932.026999949943 60484.467088053 2024-06-23T11:12:36.407765+00:00 19994330.272000070661 29000293.013000011444 27870463.034999970347 3963372.023000001907 60484.467099707 2024-06-23T11:12:37.414644+00:00 19994330.268999930471 29000293.032000061125 27870463.004999998957 3962955.889999986161 60484.467111182 2024-06-23T11:12:38.406147+00:00 19994330.275000099093 29000292.980000019073 27870463.039000030607 3962811.009999989998 60484.467122836 2024-06-23T11:12:39.413026+00:00 19994330.272999878973 29000293.020999908447 27870463.008999940008 3959974.886000037193 60484.467134312 2024-06-23T11:12:40.404530+00:00 19994330.271000031382 29000292.985000010580 27870462.945000048727 3965502.190999985207 60484.467145965 2024-06-23T11:12:41.411409+00:00 19994330.274000048637 29000292.986999988556 27870463.046000000089 3968495.917000054847 60484.467157441 2024-06-23T11:12:42.402914+00:00 19994330.271999958903 29000292.969000101089 27870462.954999919981 3961505.064999938011 60484.467169100 2024-06-23T11:12:43.410287+00:00 19994330.272999998182 29000293.010999999940 27870462.968000050634 3963888.003000020981 60484.467180571 2024-06-23T11:12:44.401295+00:00 19994330.269000001252 29000292.992000009865 27870462.991999980062 3968421.937999964226 60484.467192224 2024-06-23T11:12:45.408174+00:00 19994330.276000000536 29000293.010000001639 27870463.078000068665 3958903.092000008095 60484.467203883 2024-06-23T11:12:46.415549+00:00 19994330.272000011057 29000293.002000000328 27870463.006999969482 3962317.924000024796 60484.467215359 2024-06-23T11:12:47.407052+00:00 19994330.271999999881 29000292.964999999851 27870462.962000008672 3963676.001000047196 60484.467227013 2024-06-23T11:12:48.413931+00:00 19994330.271999999881 29000293.009999990463 27870462.939999941736 3963805.040999888908 60484.467238489 2024-06-23T11:12:49.405434+00:00 19994330.271999981254 29000293.004999998957 27870463.054000020027 3963728.971000074875 60484.467250142 2024-06-23T11:12:50.412314+00:00 19994330.275000009686 29000293.011999990791 27870462.996000051498 3966699.947000027169 60484.467261618 2024-06-23T11:12:51.403817+00:00 19994330.270000010729 29000292.971000019461 27870462.936999920756 3964251.076999903191 60484.467273278 2024-06-23T11:12:52.411192+00:00 19994330.275000009686 29000293.062000010163 27870463.105000019073 3969381.014000058174 60484.467284747 2024-06-23T11:12:53.402199+00:00 19994330.269999980927 29000292.943000018597 27870462.976000070572 3966448.978000044823 60484.467296407 2024-06-23T11:12:54.409575+00:00 19994330.272000011057 29000293.058999959379 27870463.024000000209 3963515.927999972831 60484.467308061 2024-06-23T11:12:55.416453+00:00 19994330.273999989033 29000292.938000019640 27870462.942999999970 3967015.138999938965 60484.467319536 2024-06-23T11:12:56.407957+00:00 19994330.271999981254 29000293.068000018597 27870462.993000000715 3962610.009000062943 60484.467331190 2024-06-23T11:12:57.414836+00:00 19994330.275000039488 29000292.951999958605 27870463.043000001460 3961019.949000000954 60484.467342666 2024-06-23T11:12:58.406339+00:00 19994330.270999971777 29000293.020000040531 27870462.975000008941 3960722.089999914169 60484.467354326 2024-06-23T11:12:59.413715+00:00 19994330.271000031382 29000292.988999959081 27870463.002999991179 3965412.915000081062 60484.467365795 2024-06-23T11:13:00.404722+00:00 19994330.270999971777 29000293.036000009626 27870463.047000020742 3962195.931999921799 60484.467377455 2024-06-23T11:13:01.412097+00:00 19994330.272999998182 29000292.993000030518 27870462.965999990702 3961642.980000019073 60484.467388925 2024-06-23T11:13:02.403104+00:00 19994330.277000010014 29000292.965999960899 27870462.982999980450 3962208.938000082970 60484.467400584 2024-06-23T11:13:03.410479+00:00 19994330.272000011057 29000293.047000050545 27870462.995999988168 3961477.115999937057 60484.467412060 2024-06-23T11:13:04.401982+00:00 19994330.272000011057 29000292.949999928474 27870463.013999998569 3960091.990000010002 60484.467423714 2024-06-23T11:13:05.408862+00:00 19994330.272999998182 29000293.047000050545 27870463.038000050932 3966990.963999987114 60484.467435373 2024-06-23T11:13:06.416237+00:00 19994330.271999958903 29000292.942000031471 27870462.917999979109 3961395.024999976158 60484.467446849 2024-06-23T11:13:07.407740+00:00 19994330.272000011057 29000293.029999971390 27870463.018000010401 3959159.991999983788 60484.467458502 2024-06-23T11:13:08.414619+00:00 19994330.273999989033 29000293.001999970526 27870463.008000019938 3962031.103000044823 60484.467469978 2024-06-23T11:13:09.406123+00:00 19994330.273999989033 29000293.016999959946 27870463.031999949366 3961424.925999999046 60484.467481632 2024-06-23T11:13:10.413001+00:00 19994330.267000019550 29000293.002000089735 27870462.985000010580 3958057.978999971878 60484.467493108 2024-06-23T11:13:11.404505+00:00 19994330.272999998182 29000292.962999939919 27870462.977000001818 3960938.050999999046 60484.467504761 2024-06-23T11:13:12.411384+00:00 19994330.274999979883 29000293.044000029564 27870463.026000019163 3961475.037000060081 60484.467516237 2024-06-23T11:13:13.402887+00:00 19994330.269999980927 29000292.945999979973 27870462.985999941826 3961529.886000037193 60484.467527891 2024-06-23T11:13:14.409766+00:00 19994330.275000099093 29000293.013000011444 27870463.034000039101 3965918.089999914169 60484.467539366 2024-06-23T11:13:15.401269+00:00 19994330.271999958903 29000293.018000010401 27870463.013000011444 3961614.965000032913 60484.467551020 2024-06-23T11:13:16.408148+00:00 19994330.271000031382 29000292.993999961764 27870462.960999969393 3960923.013000010978 60484.467562680 2024-06-23T11:13:17.415524+00:00 19994330.271999958903 29000292.957000020891 27870462.977000001818 3966885.026999949943 60484.467574150 2024-06-23T11:13:18.406531+00:00 19994330.274999979883 29000293.049999948591 27870463.042000059038 3962972.958999990951 60484.467585809 2024-06-23T11:13:19.413906+00:00 19994330.276000019163 29000292.998000029474 27870462.949999928474 3962643.997000098228 60484.467597285 2024-06-23T11:13:20.405409+00:00 19994330.269999980927 29000293.002999998629 27870463.016000028700 3964644.104999899864 60484.467608938 2024-06-23T11:13:21.412289+00:00 19994330.269999980927 29000293.010000001639 27870463.021000031382 3962236.809000014793 60484.467620414 2024-06-23T11:13:22.403792+00:00 19994330.272000070661 29000292.989999998361 27870462.978999968618 3961689.073000072967 60484.467632074 2024-06-23T11:13:23.411167+00:00 19994330.273999929428 29000292.962999999523 27870462.991999980062 3963547.001999973785 60484.467643544 2024-06-23T11:13:24.402174+00:00 19994330.274000048637 29000293.041000008583 27870462.991000059992 3962930.090999960899 60484.467655203 2024-06-23T11:13:25.409549+00:00 19994330.271000031382 29000292.960999999195 27870462.998000029474 3961933.995000004768 60484.467666673 2024-06-23T11:13:26.400556+00:00 19994330.272999998182 29000293.062999989837 27870463.065999981016 3963213.963000059128 60484.467678333 2024-06-23T11:13:27.407932+00:00 19994330.271000031382 29000292.914000000805 27870462.929999951273 3966417.005999923218 60484.467689986 2024-06-23T11:13:28.414811+00:00 19994330.270999908447 29000293.039000000805 27870463.018000010401 3962334.975000023842 60484.467701462 2024-06-23T11:13:29.406314+00:00 19994330.278000000864 29000293.005999978632 27870463.022999998182 3965657.092000008095 60484.467713121 2024-06-23T11:13:30.413689+00:00 19994330.272000070661 29000293.006000038236 27870462.996999979019 3965482.894999980927 60484.467724591 2024-06-23T11:13:31.404697+00:00 19994330.269999980927 29000293.045999940485 27870463.045000080019 3960530.938000082970 60484.467736251 2024-06-23T11:13:32.412072+00:00 19994330.273999929428 29000292.959000051022 27870462.979999899864 3964760.063999890815 60484.467747721 2024-06-23T11:13:33.403079+00:00 19994330.271000031382 29000292.984999950975 27870462.938000001013 3960986.046000003815 60484.467759380 2024-06-23T11:13:34.410454+00:00 19994330.274000048637 29000293.008999999613 27870463.050000000745 3963569.915000081062 60484.467770856 2024-06-23T11:13:35.401957+00:00 19994330.271999958903 29000292.981000009924 27870462.990000009537 3963812.072999954224 60484.467782510 2024-06-23T11:13:36.408836+00:00 19994330.272000070661 29000292.989000018686 27870462.969999980181 3963316.021999955177 60484.467794163 2024-06-23T11:13:37.415716+00:00 19994330.271999999881 29000293.039999961853 27870463.010000020266 3963819.889000058174 60484.467805639 2024-06-23T11:13:38.407219+00:00 19994330.271000001580 29000292.991000059992 27870463.069000009447 3963611.067000031006 60484.467817293 2024-06-23T11:13:39.414098+00:00 19994330.276000000536 29000293.013000011444 27870462.956000000238 3963870.962000011932 60484.467828768 2024-06-23T11:13:40.405601+00:00 19994330.272999998182 29000292.946999911219 27870462.954999979585 3961452.075999975204 60484.467840428 2024-06-23T11:13:41.412977+00:00 19994330.271999999881 29000293.029000040144 27870463.026999980211 3962524.931999921799 60484.467851898 2024-06-23T11:13:42.403984+00:00 19994330.271000001580 29000292.983000040054 27870462.930000010878 3962028.026000022888 60484.467863557 2024-06-23T11:13:43.411359+00:00 19994330.272999990731 29000293.029999971390 27870463.117000039667 3962255.001000047196 60484.467875027 2024-06-23T11:13:44.402366+00:00 19994330.272000011057 29000292.986999988556 27870462.927999969572 3961900.967999935150 60484.467886687 2024-06-23T11:13:45.409741+00:00 19994330.273999989033 29000293.014999989420 27870463.065999981016 3966583.066000103951 60484.467898157 2024-06-23T11:13:46.400749+00:00 19994330.271000001580 29000293.008000019938 27870462.989000018686 3964767.957999945153 60484.467909816 2024-06-23T11:13:47.408124+00:00 19994330.275000009686 29000292.996000051498 27870462.948000010103 3959651.014000058174 60484.467921476 2024-06-23T11:13:48.415498+00:00 19994330.271000001580 29000292.982999920845 27870463.001999970526 3959309.951999903191 60484.467932946 2024-06-23T11:13:49.406506+00:00 19994330.270000010729 29000293.004999998957 27870463.028000000864 3964423.007000089157 60484.467944605 2024-06-23T11:13:50.413881+00:00 19994330.273999989033 29000293.006000038236 27870462.993000030518 3966533.985999941826 60484.467956075 2024-06-23T11:13:51.404889+00:00 19994330.273999989033 29000292.975000020117 27870463.019999980927 3963967.145000000019 60484.467967735 2024-06-23T11:13:52.412264+00:00 19994330.272000011057 29000292.990000009537 27870462.975999951363 3960372.884999999776 60484.467979204 2024-06-23T11:13:53.403271+00:00 19994330.272999998182 29000293.000000000000 27870463.003000020981 3962104.038000000175 60484.467990864 2024-06-23T11:13:54.410646+00:00 19994330.271000031382 29000293.015999909490 27870463.037999991328 3964227.913000001106 60484.468002334 2024-06-23T11:13:55.401653+00:00 19994330.273999989033 29000293.017000079155 27870463.000000000000 3955726.040999998804 60484.468013993 2024-06-23T11:13:56.409028+00:00 19994330.272000011057 29000293.009999990463 27870462.967000011355 3961373.061999998987 60484.468025464 2024-06-23T11:13:57.400036+00:00 19994330.272999938577 29000292.978999998420 27870462.985000010580 3968051.901000001002 60484.468037123 2024-06-23T11:13:58.407411+00:00 19994330.274000048637 29000293.019999999553 27870463.057999968529 3961962.975000001024 60484.468048782 2024-06-23T11:13:59.414786+00:00 19994330.268999990076 29000292.982999999076 27870462.969000101089 3964171.059999999125 60484.468060258 2024-06-23T11:14:00.406290+00:00 19994330.272999998182 29000292.988000009209 27870463.013999938965 3962180.989000000060 60484.468071911 2024-06-23T11:14:01.413169+00:00 19994330.269999980927 29000293.015000000596 27870462.970000028610 3959244.067000002135 60484.468083387 2024-06-23T11:14:02.404672+00:00 19994330.276000019163 29000293.018000010401 27870463.009999990463 3958075.907999999821 60484.468095047 2024-06-23T11:14:03.412047+00:00 19994330.274999979883 29000293.023999989033 27870463.024999979883 3963224.069999999832 60484.468106517 2024-06-23T11:14:04.403054+00:00 19994330.269999980927 29000292.951999988407 27870463.006000038236 3962052.056000002194 60484.468118176 2024-06-23T11:14:05.410429+00:00 19994330.271000031382 29000292.993000000715 27870462.949000000954 3964099.979999997187 60484.468129646 2024-06-23T11:14:06.401436+00:00 19994330.272999998182 29000293.005000028759 27870463.026000019163 3958185.962999999989 60484.468141306 2024-06-23T11:14:07.408812+00:00 19994330.274999979883 29000293.016999959946 27870463.006999969482 3960587.007000007201 60484.468152775 2024-06-23T11:14:08.399819+00:00 19994330.271000031382 29000293.012000020593 27870462.981999989599 3961072.934999987017 60484.468164435 2024-06-23T11:14:09.407194+00:00 19994330.274000048637 29000292.968999978155 27870463.026999950409 3960087.031000003219 60484.468176089 2024-06-23T11:14:10.414073+00:00 19994330.268999930471 29000292.965000029653 27870462.961000081152 3961971.991999999154 60484.468187565 2024-06-23T11:14:11.405577+00:00 19994330.274000048637 29000293.057999968529 27870463.010999999940 3962322.003000006080 60484.468199224 2024-06-23T11:14:12.412952+00:00 19994330.270999908447 29000293.004999998957 27870462.980999998748 3962585.930999993812 60484.468210694 2024-06-23T11:14:13.403959+00:00 19994330.279000040144 29000293.046000000089 27870463.014999989420 3959638.028999999166 60484.468222354 2024-06-23T11:14:14.411334+00:00 19994330.269999980927 29000292.934000018984 27870463.040000010282 3962720.065000012983 60484.468233823 2024-06-23T11:14:15.402341+00:00 19994330.269999980927 29000292.972999989986 27870462.978000000119 3960301.968999996781 60484.468245483 2024-06-23T11:14:16.409716+00:00 19994330.271000031382 29000293.044000029564 27870463.050999999046 3967679.026999995112 60484.468256953 2024-06-23T11:14:17.400724+00:00 19994330.274000048637 29000292.986999988556 27870462.939000010490 3962575.976999998093 60484.468268612 2024-06-23T11:14:18.408099+00:00 19994330.274999979883 29000293.018000010401 27870463.030000001192 3964193.035999997985 60484.468280272 2024-06-23T11:14:19.415474+00:00 19994330.271000031382 29000292.950999978930 27870462.947999980301 3962663.017000005115 60484.468291742 2024-06-23T11:14:20.406481+00:00 19994330.272999998182 29000293.044000029564 27870463.043000008911 3962919.082000001799 60484.468303401 2024-06-23T11:14:21.413857+00:00 19994330.270999908447 29000292.995000001043 27870462.966000020504 3959777.976999998093 60484.468314871 2024-06-23T11:14:22.404864+00:00 19994330.275000099093 29000292.947000030428 27870462.981999989599 3962624.819999992847 60484.468326530 2024-06-23T11:14:23.412239+00:00 19994330.271999958903 29000293.044999960810 27870463.047999981791 3958409.174000009894 60484.468338001 2024-06-23T11:14:24.403246+00:00 19994330.274000048637 29000292.977000001818 27870462.973999980837 3964536.954000011086 60484.468349660 2024-06-23T11:14:25.410621+00:00 19994330.272999998182 29000293.006000038236 27870462.998000029474 3963247.946999996901 60484.468361130 2024-06-23T11:14:26.401629+00:00 19994330.268999930471 29000293.007999900728 27870462.961000028998 3961823.088999987114 60484.468372789 2024-06-23T11:14:27.409004+00:00 19994330.272000070661 29000293.004000071436 27870463.074000000954 3960314.895999997854 60484.468384265 2024-06-23T11:14:28.400507+00:00 19994330.272999998182 29000293.021000031382 27870462.996999979019 3961921.076000005007 60484.468395919 2024-06-23T11:14:29.407386+00:00 19994330.273999929428 29000292.977000001818 27870462.977999988943 3966105.886000006925 60484.468407578 2024-06-23T11:14:30.414761+00:00 19994330.271000031382 29000292.952999949455 27870462.957000020891 3962516.148999989033 60484.468419048 2024-06-23T11:14:31.405769+00:00 19994330.274999998510 29000293.047999981791 27870463.049999948591 3960940.877000004053 60484.468430708 2024-06-23T11:14:32.413143+00:00 19994330.269000001252 29000293.016000028700 27870462.979000091553 3960031.055000007153 60484.468442183 2024-06-23T11:14:33.404647+00:00 19994330.272999998182 29000293.019000049680 27870463.031999949366 3962908.958000003826 60484.468453837 2024-06-23T11:14:34.411526+00:00 19994330.275000009686 29000292.951999999583 27870462.975000020117 3956591.070999979973 60484.468465313 2024-06-23T11:14:35.403029+00:00 19994330.271999999881 29000293.013000000268 27870462.990999940783 3960097.048999994993 60484.468476966 2024-06-23T11:14:36.409908+00:00 19994330.272999990731 29000292.984999999404 27870463.003000020981 3959104.887000023853 60484.468488442 2024-06-23T11:14:37.401413+00:00 19994330.271000009030 29000292.995000001043 27870462.988000039011 3962179.026999980211 60484.468500102 2024-06-23T11:14:38.408787+00:00 19994330.273999989033 29000293.029999990016 27870463.062000039965 3965082.013000010978 60484.468511572 2024-06-23T11:14:39.399794+00:00 19994330.271000001580 29000293.000000000000 27870462.896999958903 3960039.009000002872 60484.468523231 2024-06-23T11:14:40.407169+00:00 19994330.274000018835 29000293.002000000328 27870463.062000039965 3953199.000999987125 60484.468534885 2024-06-23T11:14:41.414048+00:00 19994330.271999981254 29000293.008999999613 27870463.036000009626 3958169.967999995220 60484.468546361 2024-06-23T11:14:42.405552+00:00 19994330.272999998182 29000293.006000008434 27870462.984999898821 3960130.971000016201 60484.468558014 2024-06-23T11:14:43.412431+00:00 19994330.272999998182 29000292.955000009388 27870462.884999990463 3957559.949000000954 60484.468569490 2024-06-23T11:14:44.403934+00:00 19994330.269000019878 29000293.012999951839 27870463.067000031471 3957882.101999998093 60484.468581149 2024-06-23T11:14:45.411309+00:00 19994330.271999958903 29000293.000000000000 27870463.052999969572 3956561.946000009775 60484.468592620 2024-06-23T11:14:46.402316+00:00 19994330.276000019163 29000292.989000018686 27870462.883000019938 3957092.141999990214 60484.468604279 2024-06-23T11:14:47.409691+00:00 19994330.272000011057 29000293.023999989033 27870463.082000020891 3960552.016999990214 60484.468615749 2024-06-23T11:14:48.400699+00:00 19994330.271999958903 29000293.032000008970 27870463.018000010401 3960325.881999998819 60484.468627408 2024-06-23T11:14:49.408073+00:00 19994330.271000031382 29000292.958000000566 27870462.922999981791 3960991.944999992847 60484.468638878 2024-06-23T11:14:50.399081+00:00 19994330.273999989033 29000292.991000000387 27870463.059000000358 3962636.080000013113 60484.468650538 2024-06-23T11:14:51.406457+00:00 19994330.273999989033 29000293.012000020593 27870462.977000001818 3961354.999000012875 60484.468662191 2024-06-23T11:14:52.413335+00:00 19994330.272999998182 29000293.004999998957 27870463.034000009298 3962000.955999999773 60484.468673667 2024-06-23T11:14:53.404839+00:00 19994330.272999998182 29000293.003000020981 27870463.031999990344 3963763.977999985218 60484.468685321 2024-06-23T11:14:54.411718+00:00 19994330.268999990076 29000292.998000029474 27870462.934000018984 3959088.006000012159 60484.468696796 2024-06-23T11:14:55.403221+00:00 19994330.274000048637 29000293.025999899954 27870463.050999999046 3962250.023999989033 60484.468708456 2024-06-23T11:14:56.410596+00:00 19994330.270999971777 29000292.967000011355 27870463.000000000000 3960961.097999989986 60484.468719926 2024-06-23T11:14:57.401604+00:00 19994330.277000010014 29000293.019000049680 27870463.007999990135 3962911.894000024069 60484.468731585 2024-06-23T11:14:58.408979+00:00 19994330.269999980927 29000293.009999990463 27870462.977000001818 3957231.995999991894 60484.468743055 2024-06-23T11:14:59.399986+00:00 19994330.272999998182 29000292.955999970436 27870463.000000000000 3966224.032999991905 60484.468754715 2024-06-23T11:15:00.407362+00:00 19994330.269999980927 29000292.983999971300 27870462.963999990374 3965173.953000009060 60484.468766375 2024-06-23T11:15:01.414736+00:00 19994330.272999998182 29000293.018000010401 27870463.018999990076 3962906.057999968994 60484.468777844 2024-06-23T11:15:02.405743+00:00 19994330.274999979883 29000293.009999990463 27870463.045000020415 3959488.900000036228 60484.468789504 2024-06-23T11:15:03.413119+00:00 19994330.272000070661 29000293.014000058174 27870462.958000000566 3958986.055999993812 60484.468800980 2024-06-23T11:15:04.404622+00:00 19994330.271000031382 29000293.018000010401 27870462.991999980062 3960425.958999990951 60484.468812633 2024-06-23T11:15:05.411501+00:00 19994330.273999929428 29000292.970999959856 27870463.003000020981 3964396.127000033855 60484.468824109 2024-06-23T11:15:06.403004+00:00 19994330.272000070661 29000293.011000040919 27870463.018000010401 3961785.009999989998 60484.468835768 2024-06-23T11:15:07.410380+00:00 19994330.270999908447 29000292.996000051498 27870463.000000000000 3957136.961999952793 60484.468847238 2024-06-23T11:15:08.401387+00:00 19994330.276000019163 29000293.000000000000 27870463.017999950796 3960301.050999999046 60484.468858898 2024-06-23T11:15:09.408762+00:00 19994330.271000031382 29000292.996999979019 27870462.979000091553 3961739.891000031959 60484.468870373 2024-06-23T11:15:10.400267+00:00 19994330.272999998182 29000292.981999989599 27870462.987999919802 3964900.055000007153 60484.468882027 2024-06-23T11:15:11.407144+00:00 19994330.269999980927 29000292.993999999017 27870463.059000018984 3967673.948000013828 60484.468893686 2024-06-23T11:15:12.414519+00:00 19994330.274000048637 29000293.041999999434 27870463.003000020981 3963492.060999989975 60484.468905162 2024-06-23T11:15:13.406022+00:00 19994330.272999998182 29000293.008000001311 27870462.924000021070 3963046.944000006188 60484.468916816 2024-06-23T11:15:14.412902+00:00 19994330.271999958903 29000292.971999999136 27870463.069000009447 3963963.041000009049 60484.468928291 2024-06-23T11:15:15.404404+00:00 19994330.271999958903 29000292.967999991030 27870462.981999989599 3965851.002999960911 60484.468939946 2024-06-23T11:15:16.411284+00:00 19994330.272999998182 29000293.045000020415 27870463.011999960989 3958886.870000004768 60484.468951421 2024-06-23T11:15:17.402787+00:00 19994330.272000070661 29000293.005999978632 27870462.986000061035 3961335.116999983788 60484.468963081 2024-06-23T11:15:18.410163+00:00 19994330.271999958903 29000293.027000010014 27870463.054999951273 3958123.027999997139 60484.468974551 2024-06-23T11:15:19.401170+00:00 19994330.274999979883 29000292.964999999851 27870462.940000060946 3959880.961000024807 60484.468986210 2024-06-23T11:15:20.408545+00:00 19994330.272000070661 29000292.997999999672 27870463.053999900818 3959858.947000027169 60484.468997680 2024-06-23T11:15:21.399552+00:00 19994330.270999908447 29000292.966000020504 27870462.923000101000 3963438.018999993801 60484.469009339 2024-06-23T11:15:22.406927+00:00 19994330.272000070661 29000293.013999998569 27870463.009999990463 3963370.055000007153 60484.469020993 2024-06-23T11:15:23.413807+00:00 19994330.272999998182 29000292.958000000566 27870462.973999980837 3962888.026999949943 60484.469032469 2024-06-23T11:15:24.405310+00:00 19994330.274999979883 29000293.028999980539 27870463.008999940008 3962507.949000000954 60484.469044128 2024-06-23T11:15:25.412685+00:00 19994330.271000001580 29000293.023999989033 27870462.968999978155 3961975.017000020016 60484.469055598 2024-06-23T11:15:26.403692+00:00 19994330.272999998182 29000293.013999998569 27870463.038000110537 3958361.003000020981 60484.469067258 2024-06-23T11:15:27.411067+00:00 19994330.272999990731 29000293.010999981314 27870463.033999919891 3960590.975999950897 60484.469078734 2024-06-23T11:15:28.402571+00:00 19994330.271000001580 29000292.967000011355 27870462.978999998420 3958402.975000023842 60484.469090387 2024-06-23T11:15:29.409450+00:00 19994330.271000001580 29000293.005999978632 27870462.982000000775 3957405.022000014782 60484.469101863 2024-06-23T11:15:30.400953+00:00 19994330.275000009686 29000293.022999998182 27870463.004999998957 3963903.033999979030 60484.469113517 2024-06-23T11:15:31.407832+00:00 19994330.273999989033 29000292.981999989599 27870462.965999990702 3956830.999000012875 60484.469124992 2024-06-23T11:15:32.399335+00:00 19994330.271000001580 29000293.028000000864 27870463.103000000119 3956024.955999969970 60484.469136646 2024-06-23T11:15:33.406215+00:00 19994330.270000010729 29000293.001000050455 27870463.004999998957 3959592.095000029076 60484.469148305 2024-06-23T11:15:34.413590+00:00 19994330.275000009686 29000292.971999999136 27870462.934999998659 3958000.005999981891 60484.469159775 2024-06-23T11:15:35.404597+00:00 19994330.277000010014 29000292.998999949545 27870463.003000020981 3961291.877000033855 60484.469171435 2024-06-23T11:15:36.411972+00:00 19994330.269999980927 29000293.016000028700 27870463.061999980360 3961681.014999986161 60484.469182905 2024-06-23T11:15:37.402979+00:00 19994330.271000001580 29000293.000000000000 27870462.910000029951 3962366.097999989986 60484.469194564 2024-06-23T11:15:38.410355+00:00 19994330.269999980927 29000292.988000039011 27870462.997999969870 3958851.994000018109 60484.469206034 2024-06-23T11:15:39.401362+00:00 19994330.274000048637 29000293.008999940008 27870463.041000008583 3957768.964999973774 60484.469217693 2024-06-23T11:15:40.408737+00:00 19994330.271999958903 29000293.022999998182 27870462.991000000387 3960212.910000026226 60484.469229164 2024-06-23T11:15:41.399744+00:00 19994330.277000010014 29000293.000000000000 27870463.011000040919 3959918.092000008095 60484.469240823 2024-06-23T11:15:42.407119+00:00 19994330.272999998182 29000292.999000068754 27870463.007999960333 3961433.923999965191 60484.469252293 2024-06-23T11:15:43.398126+00:00 19994330.270000040531 29000292.962999939919 27870462.933000031859 3959424.910000026226 60484.469263953 2024-06-23T11:15:44.405502+00:00 19994330.269999980927 29000292.993999961764 27870463.048999968916 3957238.130999981891 60484.469275612 2024-06-23T11:15:45.412877+00:00 19994330.273999989033 29000293.062000039965 27870463.033000048250 3962423.027999997139 60484.469287082 2024-06-23T11:15:46.403884+00:00 19994330.274999979883 29000292.940000060946 27870462.922999981791 3956984.933000028133 60484.469298741 2024-06-23T11:15:47.411259+00:00 19994330.270000040531 29000293.013000011444 27870463.067000031471 3960454.013999999035 60484.469310211 2024-06-23T11:15:48.402267+00:00 19994330.273999989033 29000293.000000000000 27870463.000000000000 3961868.037999988068 60484.469321871 2024-06-23T11:15:49.409642+00:00 19994330.269999980927 29000292.949999999255 27870462.980999950320 3958967.964999973774 60484.469333341 2024-06-23T11:15:50.400649+00:00 19994330.273999989033 29000293.044999990612 27870463.024999979883 3956585.045000017155 60484.469345000 2024-06-23T11:15:51.408024+00:00 19994330.270999971777 29000293.046000000089 27870463.027000069618 3961259.081000030041 60484.469356470 2024-06-23T11:15:52.399031+00:00 19994330.276000019163 29000292.912000000477 27870462.911000009626 3958065.895999968052 60484.469368130 2024-06-23T11:15:53.406407+00:00 19994330.271000031382 29000293.025999989361 27870462.958999991417 3958195.087000011932 60484.469379789 2024-06-23T11:15:54.413782+00:00 19994330.271999958903 29000293.015000019222 27870463.097999930382 3962473.907999991905 60484.469391259 2024-06-23T11:15:55.404789+00:00 19994330.272000070661 29000292.995000001043 27870462.977000001818 3958830.005999981891 60484.469402919 2024-06-23T11:15:56.412164+00:00 19994330.273999929428 29000293.030000001192 27870463.014000058174 3961608.974000037182 60484.469414389 2024-06-23T11:15:57.403171+00:00 19994330.271000031382 29000292.962999969721 27870463.031000021845 3961724.036000012886 60484.469426048 2024-06-23T11:15:58.410546+00:00 19994330.274999979883 29000292.981000009924 27870462.985000010580 3959749.018999993801 60484.469437518 2024-06-23T11:15:59.401554+00:00 19994330.269000049680 29000293.048000041395 27870462.969999909401 3959059.017999947071 60484.469449177 2024-06-23T11:16:00.408929+00:00 19994330.274999979883 29000292.977999988943 27870462.975000020117 3957705.967000008095 60484.469460653 2024-06-23T11:16:01.400432+00:00 19994330.271000031382 29000292.973999980837 27870462.963000059128 3964712.995000004768 60484.469472307 2024-06-23T11:16:02.407311+00:00 19994330.271999958903 29000293.022000011057 27870463.029999971390 3960941.958000003826 60484.469483777 2024-06-23T11:16:03.398318+00:00 19994330.277000069618 29000293.022999998182 27870463.016000028700 3965464.943000019062 60484.469495436 2024-06-23T11:16:04.405694+00:00 19994330.268999930471 29000293.005999978632 27870463.007999900728 3961031.117999970913 60484.469507096 2024-06-23T11:16:05.413069+00:00 19994330.272999998182 29000292.939000010490 27870462.948000069708 3959376.004999995232 60484.469518566 2024-06-23T11:16:06.404076+00:00 19994330.271000031382 29000293.019000049680 27870463.078999999911 3963377.964000045788 60484.469530225 2024-06-23T11:16:07.411451+00:00 19994330.271999958903 29000293.018999930471 27870463.022999998182 3958286.944000006188 60484.469541701 2024-06-23T11:16:08.402954+00:00 19994330.277000069618 29000292.955000039190 27870462.892999991775 3962751.074999928009 60484.469553355 2024-06-23T11:16:09.409834+00:00 19994330.269999980927 29000293.072999950498 27870463.042000010610 3957608.918000102043 60484.469564830 2024-06-23T11:16:10.401336+00:00 19994330.274000048637 29000292.993000030518 27870463.000999990851 3958880.077999948990 60484.469576484 2024-06-23T11:16:11.408216+00:00 19994330.269999980927 29000292.995999928564 27870463.050000000745 3960792.953999996185 60484.469587960 2024-06-23T11:16:12.399720+00:00 19994330.272999998182 29000293.004999998957 27870462.994000021368 3962681.072000027169 60484.469599613 2024-06-23T11:16:13.406598+00:00 19994330.270999908447 29000293.015000101179 27870463.000999990851 3961500.090999960899 60484.469611089 2024-06-23T11:16:14.398102+00:00 19994330.277000069618 29000292.977999929339 27870462.944999989122 3964817.848000050057 60484.469622748 2024-06-23T11:16:15.405477+00:00 19994330.269999980927 29000292.994000080973 27870462.997000008821 3963851.944999932777 60484.469634403 2024-06-23T11:16:16.412356+00:00 19994330.271000031382 29000292.992999911308 27870463.045000020415 3963352.090000032913 60484.469645878 2024-06-23T11:16:17.403860+00:00 19994330.273999929428 29000293.014999989420 27870463.004999998957 3961367.008000016212 60484.469657532 2024-06-23T11:16:18.410738+00:00 19994330.274999998510 29000293.008000019938 27870462.948000010103 3962756.965999960899 60484.469669008 2024-06-23T11:16:19.402242+00:00 19994330.269999999553 29000292.975000020117 27870463.071999970824 3963537.098000050057 60484.469680667 2024-06-23T11:16:20.409617+00:00 19994330.274000000209 29000292.986000061035 27870462.953999999911 3965878.934999942780 60484.469692137 2024-06-23T11:16:21.400624+00:00 19994330.272999990731 29000293.008999940008 27870463.004999998957 3963745.008000016212 60484.469703796 2024-06-23T11:16:22.407999+00:00 19994330.270000010729 29000292.980000019073 27870462.997000038624 3959913.893000007141 60484.469715266 2024-06-23T11:16:23.399006+00:00 19994330.272999998182 29000293.046999931335 27870462.977999988943 3958582.083999990951 60484.469726926 2024-06-23T11:16:24.406381+00:00 19994330.272999998182 29000292.969000101089 27870462.990000009537 3963955.925000071991 60484.469738396 2024-06-23T11:16:25.397389+00:00 19994330.275000009686 29000293.067000001669 27870463.117000039667 3961679.001999973785 60484.469750055 2024-06-23T11:16:26.404764+00:00 19994330.271000001580 29000292.936000000685 27870462.938999891281 3956482.054000020027 60484.469761709 2024-06-23T11:16:27.411643+00:00 19994330.271000001580 29000293.007000010461 27870462.973000049591 3960420.006999969017 60484.469773185 2024-06-23T11:16:28.403146+00:00 19994330.271000001580 29000293.060999989510 27870463.046000000089 3959311.962000011932 60484.469784844 2024-06-23T11:16:29.410522+00:00 19994330.272999998182 29000292.934000018984 27870462.963999990374 3963824.006999969017 60484.469796314 2024-06-23T11:16:30.401529+00:00 19994330.275000009686 29000292.977999988943 27870462.960999969393 3961702.970999956131 60484.469807974 2024-06-23T11:16:31.408904+00:00 19994330.271000001580 29000293.002999991179 27870463.054000020027 3958929.001000047196 60484.469819443 2024-06-23T11:16:32.399911+00:00 19994330.272000011057 29000293.048000011593 27870462.998000029474 3962528.171000003815 60484.469831103 2024-06-23T11:16:33.407286+00:00 19994330.273999989033 29000292.960999999195 27870462.988000039011 3957729.919000030030 60484.469842573 2024-06-23T11:16:34.398293+00:00 19994330.271999958903 29000293.013999998569 27870462.963999990374 3960384.985000013839 60484.469854232 2024-06-23T11:16:35.405669+00:00 19994330.275000039488 29000292.986000001431 27870463.019999980927 3959283.952999948990 60484.469865886 2024-06-23T11:16:36.412548+00:00 19994330.272000011057 29000293.048000041395 27870463.052000049502 3961289.036000012886 60484.469877362 2024-06-23T11:16:37.404050+00:00 19994330.271999958903 29000292.952999949455 27870462.909999970347 3954184.963999987114 60484.469889015 2024-06-23T11:16:38.410930+00:00 19994330.270000040531 29000293.034000039101 27870463.024999979883 3962606.006000041962 60484.469900491 2024-06-23T11:16:39.402433+00:00 19994330.271999958903 29000293.000999990851 27870463.042999979109 3959460.965999960899 60484.469912145 2024-06-23T11:16:40.409313+00:00 19994330.276000019163 29000292.995999988168 27870462.986000061035 3962996.082999945153 60484.469923621 2024-06-23T11:16:41.400816+00:00 19994330.274999979883 29000293.008000019938 27870463.043999910355 3960206.932000041008 60484.469935274 2024-06-23T11:16:42.407695+00:00 19994330.272999998182 29000292.974999960512 27870462.918000098318 3958148.078999996185 60484.469946750 2024-06-23T11:16:43.399198+00:00 19994330.268000010401 29000293.000999990851 27870463.031999949366 3964053.968000053894 60484.469958404 2024-06-23T11:16:44.406077+00:00 19994330.273000061512 29000292.977000001818 27870462.955999970436 3961482.016999959946 60484.469969879 2024-06-23T11:16:45.397581+00:00 19994330.270999908447 29000293.039000030607 27870463.043999999762 3961497.047999978065 60484.469981539 2024-06-23T11:16:46.404956+00:00 19994330.272999998182 29000292.983999971300 27870463.032999999821 3959343.930999993812 60484.469993193 2024-06-23T11:16:47.411835+00:00 19994330.274000048637 29000292.979000091553 27870462.896000001580 3963008.068000078201 60484.470004668 2024-06-23T11:16:48.403338+00:00 19994330.274000048637 29000293.008999940008 27870463.065999999642 3956327.929999948014 60484.470016322 2024-06-23T11:16:49.410217+00:00 19994330.273999929428 29000293.026000019163 27870462.977000001818 3959530.019999980927 60484.470027798 2024-06-23T11:16:50.401720+00:00 19994330.267000079155 29000293.005999919027 27870463.106000009924 3962162.958000063896 60484.470039457 2024-06-23T11:16:51.409096+00:00 19994330.273999929428 29000292.957000020891 27870462.895000010729 3962677.975999950897 60484.470050927 2024-06-23T11:16:52.400103+00:00 19994330.274999979883 29000293.014999989420 27870463.024999979883 3961985.141999959946 60484.470062586 2024-06-23T11:16:53.407478+00:00 19994330.271000031382 29000293.030000090599 27870462.994000021368 3958575.863000034820 60484.470074057 2024-06-23T11:16:54.398485+00:00 19994330.271999958903 29000292.911000009626 27870462.913000021130 3962130.111000061035 60484.470085716 2024-06-23T11:16:55.405861+00:00 19994330.270000100136 29000293.042999979109 27870463.042999979109 3965910.970999956131 60484.470097370 2024-06-23T11:16:56.412740+00:00 19994330.275999899954 29000293.024999979883 27870463.042999979109 3963166.942999958992 60484.470108845 2024-06-23T11:16:57.404243+00:00 19994330.271000031382 29000293.039999961853 27870463.016000028700 3960510.006000041962 60484.470120499 2024-06-23T11:16:58.411122+00:00 19994330.274000048637 29000292.935999989510 27870462.975999951363 3965976.062999964226 60484.470131975 2024-06-23T11:16:59.402625+00:00 19994330.272999998182 29000293.067000031471 27870463.045000020415 3964293.008000016212 60484.470143634 2024-06-23T11:17:00.410000+00:00 19994330.272999998182 29000292.952000018209 27870462.995000001043 3959667.991000055801 60484.470155104 2024-06-23T11:17:01.401008+00:00 19994330.271999958903 29000293.000999931246 27870462.987999979407 3964580.981999992859 60484.470166764 2024-06-23T11:17:02.408383+00:00 19994330.271000031382 29000292.978999998420 27870462.983000040054 3963840.926999927033 60484.470178233 2024-06-23T11:17:03.399390+00:00 19994330.276000019163 29000293.052999999374 27870462.987999979407 3962031.134999989998 60484.470189893 2024-06-23T11:17:04.406765+00:00 19994330.269999980927 29000292.905000008643 27870462.991000059992 3960901.858000040054 60484.470201363 2024-06-23T11:17:05.397772+00:00 19994330.272999998182 29000293.038999989629 27870463.000000000000 3959725.980999947060 60484.470213023 2024-06-23T11:17:06.405148+00:00 19994330.268999930471 29000293.053000021726 27870463.057999968529 3964140.108000040054 60484.470224676 2024-06-23T11:17:07.412027+00:00 19994330.274000048637 29000292.936999980360 27870462.952999949455 3958328.955000042915 60484.470236152 2024-06-23T11:17:08.403530+00:00 19994330.271999958903 29000293.019000019878 27870462.986000061035 3958404.942999958992 60484.470247806 2024-06-23T11:17:09.410409+00:00 19994330.278000000864 29000293.024999979883 27870463.031999949366 3965082.055999993812 60484.470259281 2024-06-23T11:17:10.401913+00:00 19994330.267000079155 29000293.002000000328 27870462.968999978155 3961078.064000010025 60484.470270941 2024-06-23T11:17:11.409288+00:00 19994330.272999998182 29000292.988000009209 27870463.021000031382 3958625.819000006188 60484.470282411 2024-06-23T11:17:12.400295+00:00 19994330.271000001580 29000293.007000029087 27870463.029000040144 3959952.123000026215 60484.470294070 2024-06-23T11:17:13.407670+00:00 19994330.274999998510 29000293.016999959946 27870463.013000011444 3961490.024999976158 60484.470305546 2024-06-23T11:17:14.399174+00:00 19994330.274999998510 29000292.971000019461 27870462.980000019073 3958753.963000059128 60484.470317200 2024-06-23T11:17:15.406052+00:00 19994330.271999999881 29000292.977999988943 27870462.989999890327 3961272.934999942780 60484.470328676 2024-06-23T11:17:16.397556+00:00 19994330.271000001580 29000293.065000001341 27870462.991000059992 3964560.067000031006 60484.470340329 2024-06-23T11:17:17.404435+00:00 19994330.271000001580 29000292.983000040054 27870463.031000021845 3959648.072999954224 60484.470351988 2024-06-23T11:17:18.411810+00:00 19994330.275000009686 29000292.965999960899 27870462.914999961853 3968300.906000018120 60484.470363459 2024-06-23T11:17:19.402817+00:00 19994330.271999981254 29000293.016000028700 27870463.057999968529 3965742.031999946106 60484.470375118 2024-06-23T11:17:20.410192+00:00 19994330.274000018835 29000293.002000030130 27870462.963000059128 3960667.987000108231 60484.470386588 2024-06-23T11:17:21.401200+00:00 19994330.269999980927 29000292.984999898821 27870463.064999941736 3962822.098999977112 60484.470398242 2024-06-23T11:17:22.408079+00:00 19994330.272999998182 29000293.014000058174 27870462.973000049591 3963702.927999972831 60484.470409717 2024-06-23T11:17:23.399582+00:00 19994330.272000011057 29000293.029000040144 27870463.047000050545 3962946.052000045776 60484.470421377 2024-06-23T11:17:24.406957+00:00 19994330.272999998182 29000292.942999958992 27870462.977000001818 3963158.912999988068 60484.470432847 2024-06-23T11:17:25.397965+00:00 19994330.273999989033 29000293.018999930471 27870462.924000009894 3959985.000999927986 60484.470444506 2024-06-23T11:17:26.405339+00:00 19994330.272000011057 29000293.002000089735 27870463.051999989897 3962923.019000052940 60484.470456160 2024-06-23T11:17:27.412219+00:00 19994330.272999998182 29000293.013999938965 27870462.934999998659 3960262.008000016212 60484.470467635 2024-06-23T11:17:28.403722+00:00 19994330.269999980927 29000292.960000038147 27870463.013000011444 3958130.993999958038 60484.470479290 2024-06-23T11:17:29.410601+00:00 19994330.273999989033 29000293.034000039101 27870463.049999978393 3959869.968000053894 60484.470490765 2024-06-23T11:17:30.402105+00:00 19994330.271000031382 29000292.983999971300 27870463.032000008970 3960540.956999897957 60484.470502425 2024-06-23T11:17:31.409479+00:00 19994330.273999989033 29000292.993000030518 27870462.984000001103 3959795.032999991905 60484.470513895 2024-06-23T11:17:32.400488+00:00 19994330.272000011057 29000293.018999930471 27870463.011000040919 3961456.030000091065 60484.470525554 2024-06-23T11:17:33.407862+00:00 19994330.273999989033 29000293.001999970526 27870462.929999951273 3961267.932999968994 60484.470537024 2024-06-23T11:17:34.398869+00:00 19994330.272000011057 29000292.957000020891 27870462.987000048161 3960775.047000051010 60484.470548683 2024-06-23T11:17:35.406245+00:00 19994330.272999998182 29000293.011999960989 27870463.030999958515 3957563.026999949943 60484.470560153 2024-06-23T11:17:36.397252+00:00 19994330.274999979883 29000293.022999998182 27870463.046000000089 3961824.101999998093 60484.470571813 2024-06-23T11:17:37.404627+00:00 19994330.268999990076 29000292.980000019073 27870462.979000028223 3960130.901000022888 60484.470583467 2024-06-23T11:17:38.411508+00:00 19994330.272000011057 29000293.075000051409 27870463.035999950022 3962586.049000024796 60484.470594942 2024-06-23T11:17:39.403009+00:00 19994330.274000048637 29000292.965999998152 27870463.010000050068 3958227.015999913216 60484.470606602 2024-06-23T11:17:40.410384+00:00 19994330.271999958903 29000292.971999999136 27870462.901999950409 3961998.951000093948 60484.470618078 2024-06-23T11:17:41.401888+00:00 19994330.271000031382 29000293.026999998838 27870463.074000000954 3963137.015999913216 60484.470629731 2024-06-23T11:17:42.408767+00:00 19994330.276999950409 29000292.971000000834 27870462.938000079244 3958577.986999989022 60484.470641207 2024-06-23T11:17:43.400270+00:00 19994330.269999980927 29000293.018000010401 27870463.034999970347 3965910.991000055801 60484.470652861 2024-06-23T11:17:44.407149+00:00 19994330.271000031382 29000292.996999979019 27870462.995999928564 3962303.075999975204 60484.470664336 2024-06-23T11:17:45.398652+00:00 19994330.271000031382 29000293.000000000000 27870463.027000069618 3960454.861999989022 60484.470675996 2024-06-23T11:17:46.406027+00:00 19994330.276000019163 29000292.974000010639 27870462.960999969393 3965864.065999985207 60484.470687466 2024-06-23T11:17:47.397035+00:00 19994330.271999958903 29000293.041999999434 27870463.028000000864 3959576.940999985207 60484.470699125 2024-06-23T11:17:48.404410+00:00 19994330.272999998182 29000292.984000001103 27870462.991999980062 3961410.069000006188 60484.470710779 2024-06-23T11:17:49.411289+00:00 19994330.272999998182 29000293.008999999613 27870463.022999998182 3961283.986000061035 60484.470722254 2024-06-23T11:17:50.402792+00:00 19994330.269999980927 29000292.991999980062 27870463.004000071436 3960841.981999992859 60484.470733914 2024-06-23T11:17:51.410168+00:00 19994330.274999979883 29000292.989000018686 27870462.951999899000 3963491.937999964226 60484.470745384 2024-06-23T11:17:52.401175+00:00 19994330.274000048637 29000292.995999988168 27870463.032000061125 3958946.082000017166 60484.470757043 2024-06-23T11:17:53.408550+00:00 19994330.269999980927 29000293.004000011832 27870462.962000008672 3961398.000000000000 60484.470768519 2024-06-23T11:17:54.400053+00:00 19994330.271999958903 29000292.987999979407 27870463.049999948591 3958078.950000048149 60484.470780173 2024-06-23T11:17:55.406932+00:00 19994330.272000070661 29000293.047000050545 27870462.971000079066 3962766.067999958992 60484.470791649 2024-06-23T11:17:56.398435+00:00 19994330.271999958903 29000292.970999959856 27870462.992999911308 3960107.065999985207 60484.470803308 2024-06-23T11:17:57.405811+00:00 19994330.274000048637 29000293.018999990076 27870463.041000008583 3962606.909000039101 60484.470814778 2024-06-23T11:17:58.396818+00:00 19994330.276000019163 29000292.978999968618 27870462.995000001043 3959221.069999932777 60484.470826438 2024-06-23T11:17:59.404193+00:00 19994330.268999930471 29000293.022000070661 27870463.004999998957 3962659.970000029076 60484.470838091 2024-06-23T11:18:00.411072+00:00 19994330.272000070661 29000292.998000029474 27870463.006000038236 3963123.973000050057 60484.470849567 2024-06-23T11:18:01.402576+00:00 19994330.272999998182 29000293.005999919027 27870462.953999999911 3962649.018999934196 60484.470861221 2024-06-23T11:18:02.409455+00:00 19994330.270999908447 29000293.009000059217 27870463.004000000656 3960881.026000022888 60484.470872696 2024-06-23T11:18:03.400958+00:00 19994330.274999979883 29000292.990999940783 27870463.048999998719 3960264.911000012886 60484.470884356 2024-06-23T11:18:04.408333+00:00 19994330.274000048637 29000292.985000010580 27870462.949999999255 3963121.019000052940 60484.470895826 2024-06-23T11:18:05.399340+00:00 19994330.271000031382 29000292.988999959081 27870462.993999999017 3959072.042999982834 60484.470907485 2024-06-23T11:18:06.406716+00:00 19994330.271999999881 29000293.008000019938 27870463.024000000209 3957615.969999908935 60484.470918955 2024-06-23T11:18:07.397722+00:00 19994330.271000001580 29000292.943000078201 27870462.960999999195 3964457.957000017166 60484.470930615 2024-06-23T11:18:08.405097+00:00 19994330.274000000209 29000293.034999970347 27870463.043000008911 3957623.073000072967 60484.470942090 2024-06-23T11:18:09.396601+00:00 19994330.276999998838 29000293.037999991328 27870462.978999968618 3959199.981999992859 60484.470953744 2024-06-23T11:18:10.403480+00:00 19994330.268999990076 29000292.970000028610 27870463.026000019163 3957259.965999960899 60484.470965403 2024-06-23T11:18:11.410855+00:00 19994330.270000010729 29000293.049000021070 27870463.057999998331 3961745.074000000954 60484.470976873 2024-06-23T11:18:12.401863+00:00 19994330.273999989033 29000292.970999959856 27870462.964999970049 3960397.024000049103 60484.470988533 2024-06-23T11:18:13.409238+00:00 19994330.272000011057 29000293.016000028700 27870462.994000021368 3958904.919999957085 60484.471000009 2024-06-23T11:18:14.400741+00:00 19994330.272999998182 29000292.958999991417 27870462.958999991417 3957955.039000033867 60484.471011662 2024-06-23T11:18:15.407620+00:00 19994330.271000001580 29000293.044000029564 27870463.032999988645 3960717.912999988068 60484.471023138 2024-06-23T11:18:16.399123+00:00 19994330.275999989361 29000292.958999991417 27870462.955000039190 3961291.098999977112 60484.471034797 2024-06-23T11:18:17.406499+00:00 19994330.268999990076 29000293.022999998182 27870463.050999999046 3961748.960999966133 60484.471046268 2024-06-23T11:18:18.397506+00:00 19994330.271000001580 29000292.984000001103 27870463.008999999613 3960231.080000042915 60484.471057921 2024-06-23T11:18:19.404385+00:00 19994330.276000019163 29000293.017999991775 27870462.937999960035 3951746.929999948014 60484.471069397 2024-06-23T11:18:20.395888+00:00 19994330.273999989033 29000293.025999989361 27870463.085000038147 3958220.866000055801 60484.471081056 2024-06-23T11:18:21.403263+00:00 19994330.269999980927 29000292.915000021458 27870462.881999969482 3957379.097000002861 60484.471092710 2024-06-23T11:18:22.410143+00:00 19994330.275000039488 29000293.052999999374 27870463.037999991328 3958163.009999999776 60484.471104186 2024-06-23T11:18:23.401646+00:00 19994330.269999980927 29000293.000000000000 27870462.985000010580 3956588.132000000216 60484.471115840 2024-06-23T11:18:24.408525+00:00 19994330.273999989033 29000292.987999979407 27870462.996000051498 3953606.921999998856 60484.471127315 2024-06-23T11:18:25.400028+00:00 19994330.273999989033 29000292.977000031620 27870463.003999948502 3957024.933999999892 60484.471138975 2024-06-23T11:18:26.407403+00:00 19994330.272000011057 29000293.018999990076 27870462.998999949545 3959416.046999997925 60484.471150445 2024-06-23T11:18:27.398410+00:00 19994330.271000031382 29000293.018999990076 27870463.048000101000 3956705.003000001889 60484.471162104 2024-06-23T11:18:28.405786+00:00 19994330.269999980927 29000292.995999988168 27870462.995999928564 3955288.055000000168 60484.471173574 2024-06-23T11:18:29.396793+00:00 19994330.272999998182 29000292.994000021368 27870463.039999961853 3961125.932999997865 60484.471185233 2024-06-23T11:18:30.404168+00:00 19994330.276000019163 29000293.013999998569 27870462.923000101000 3957969.959000003058 60484.471196887 2024-06-23T11:18:31.411047+00:00 19994330.272999998182 29000292.988999959081 27870463.018000010401 3957227.047999999952 60484.471208363 2024-06-23T11:18:32.402551+00:00 19994330.271000031382 29000293.004000011832 27870463.010999921709 3955569.005999996793 60484.471220022 2024-06-23T11:18:33.409926+00:00 19994330.270999908447 29000292.972999989986 27870462.940999981016 3960354.969000004232 60484.471231492 2024-06-23T11:18:34.400933+00:00 19994330.272999998182 29000293.043000038713 27870463.096999999136 3956077.976999998093 60484.471243151 2024-06-23T11:18:35.408308+00:00 19994330.274000048637 29000292.970000028610 27870462.938000079244 3959794.026000001002 60484.471254622 2024-06-23T11:18:36.399315+00:00 19994330.272999998182 29000292.998999949545 27870463.013000011444 3958820.912000000011 60484.471266281 2024-06-23T11:18:37.406690+00:00 19994330.271000031382 29000292.952999949455 27870462.957999940962 3953994.096000000834 60484.471277757 2024-06-23T11:18:38.398194+00:00 19994330.273999929428 29000293.033000111580 27870463.050999999046 3957054.103999995161 60484.471289411 2024-06-23T11:18:39.405073+00:00 19994330.272000070661 29000293.041999939829 27870463.032000061125 3955169.905000001192 60484.471300886 2024-06-23T11:18:40.396576+00:00 19994330.268999930471 29000292.952999949455 27870462.935999989510 3957349.028999999166 60484.471312540 2024-06-23T11:18:41.403455+00:00 19994330.276000019163 29000293.022000070661 27870463.015999998897 3955803.050999999046 60484.471324199 2024-06-23T11:18:42.410833+00:00 19994330.274000048637 29000293.000000000000 27870463.008000008762 3961458.914000004996 60484.471335670 2024-06-23T11:18:43.401837+00:00 19994330.271999958903 29000293.006999969482 27870463.035000000149 3953576.017000005115 60484.471347329 2024-06-23T11:18:44.409213+00:00 19994330.271000031382 29000292.986999988556 27870462.905999999493 3957166.913999990094 60484.471358804 2024-06-23T11:18:45.400716+00:00 19994330.271999958903 29000293.024000048637 27870463.057000000030 3957803.049999997020 60484.471370458 2024-06-23T11:18:46.407595+00:00 19994330.271000031382 29000292.983999971300 27870462.986999988556 3959226.044000000227 60484.471381934 2024-06-23T11:18:47.399098+00:00 19994330.274999979883 29000293.008000019938 27870463.048999991268 3963637.063000007998 60484.471393588 2024-06-23T11:18:48.405978+00:00 19994330.274000048637 29000292.996999979019 27870462.996000021696 3954494.819999992847 60484.471405063 2024-06-23T11:18:49.397481+00:00 19994330.272999998182 29000293.003000020981 27870462.978999968618 3961861.065000012983 60484.471416723 2024-06-23T11:18:50.404856+00:00 19994330.265999909490 29000292.970000028610 27870462.977000001818 3959681.928999990225 60484.471428193 2024-06-23T11:18:51.395863+00:00 19994330.274000048637 29000293.044999960810 27870463.018999990076 3958839.062000005972 60484.471439847 2024-06-23T11:18:52.402743+00:00 19994330.276000019163 29000293.003000020981 27870462.998000029474 3959658.947999998927 60484.471451506 2024-06-23T11:18:53.410118+00:00 19994330.273999929428 29000292.970999959856 27870463.009999990463 3957985.085999995004 60484.471462982 2024-06-23T11:18:54.401621+00:00 19994330.275000099093 29000292.980999998748 27870462.977999988943 3954704.001000002027 60484.471474635 2024-06-23T11:18:55.408500+00:00 19994330.266999959946 29000293.017000000924 27870463.034000039101 3955886.953999996185 60484.471486111 2024-06-23T11:18:56.400003+00:00 19994330.271999958903 29000293.025000009686 27870462.963999990374 3955039.069999992847 60484.471497765 2024-06-23T11:18:57.406882+00:00 19994330.274000048637 29000292.961999978870 27870463.018999990076 3962909.996000022162 60484.471509241 2024-06-23T11:18:58.398386+00:00 19994330.272999998182 29000293.011000011116 27870462.995000001043 3953906.979000002146 60484.471520900 2024-06-23T11:18:59.405761+00:00 19994330.273999929428 29000293.037000000477 27870463.044999960810 3956980.943999975920 60484.471532370 2024-06-23T11:19:00.396768+00:00 19994330.269000001252 29000292.973000019789 27870462.927000049502 3957857.120000004768 60484.471544029 2024-06-23T11:19:01.404143+00:00 19994330.272999998182 29000293.023999989033 27870463.011999960989 3959219.907999991905 60484.471555499 2024-06-23T11:19:02.395151+00:00 19994330.274000000209 29000292.981999989599 27870463.011000040919 3956122.002000004053 60484.471567159 2024-06-23T11:19:03.402526+00:00 19994330.275000009686 29000293.002000030130 27870463.067000031471 3956868.983999996912 60484.471578818 2024-06-23T11:19:04.409901+00:00 19994330.271000001580 29000293.004999998957 27870462.969999909401 3956952.010000019800 60484.471590288 2024-06-23T11:19:05.400908+00:00 19994330.273999989033 29000293.028000000864 27870463.022000070661 3956446.070999979973 60484.471601948 2024-06-23T11:19:06.408283+00:00 19994330.269000019878 29000292.942999958992 27870462.962000008672 3954401.013000010978 60484.471613418 2024-06-23T11:19:07.399290+00:00 19994330.271000001580 29000293.024000048637 27870462.977000001818 3957258.914999992121 60484.471625077 2024-06-23T11:19:08.406666+00:00 19994330.274999979883 29000293.033999979496 27870463.050999999046 3956398.990000010002 60484.471636547 2024-06-23T11:19:09.397672+00:00 19994330.274000018835 29000292.927999969572 27870462.934000018984 3956596.050000011921 60484.471648206 2024-06-23T11:19:10.405047+00:00 19994330.271999981254 29000293.002000030130 27870463.022999998182 3958920.965999991167 60484.471659677 2024-06-23T11:19:11.396055+00:00 19994330.270000010729 29000293.049999948591 27870463.008999940008 3956068.983000009786 60484.471671336 2024-06-23T11:19:12.403431+00:00 19994330.275000009686 29000292.965000029653 27870462.977000001818 3960945.046999990940 60484.471682990 2024-06-23T11:19:13.410310+00:00 19994330.272000011057 29000293.041000008583 27870463.050000071526 3955349.030999987852 60484.471694465 2024-06-23T11:19:14.401813+00:00 19994330.272999998182 29000292.970000028610 27870463.012999888510 3954977.006999998819 60484.471706125 2024-06-23T11:19:15.409187+00:00 19994330.271999958903 29000292.945999979973 27870462.911000009626 3957658.990000010002 60484.471717595 2024-06-23T11:19:16.400195+00:00 19994330.272000011057 29000293.087999939919 27870463.081000089645 3958114.930000007153 60484.471729254 2024-06-23T11:19:17.407570+00:00 19994330.271000031382 29000292.962000008672 27870462.989999890327 3959132.947999984026 60484.471740730 2024-06-23T11:19:18.399074+00:00 19994330.272999998182 29000292.983000040054 27870462.967000011355 3954386.092999995220 60484.471752384 2024-06-23T11:19:19.405953+00:00 19994330.273999989033 29000293.013000011444 27870463.011999998242 3952254.006999998819 60484.471763860 2024-06-23T11:19:20.397456+00:00 19994330.270999971777 29000293.006999969482 27870463.043999999762 3960502.046000003815 60484.471775519 2024-06-23T11:19:21.404831+00:00 19994330.272999998182 29000293.009000059217 27870462.967999998480 3965658.919000000227 60484.471786989 2024-06-23T11:19:22.395839+00:00 19994330.272999998182 29000293.017999891192 27870462.995000001043 3958320.013000010978 60484.471798648 2024-06-23T11:19:23.403214+00:00 19994330.271000031382 29000293.024000048637 27870463.044999990612 3957112.011999994982 60484.471810302 2024-06-23T11:19:24.410093+00:00 19994330.272999998182 29000292.975000020117 27870462.944000009447 3962565.092999995220 60484.471821778 2024-06-23T11:19:25.401596+00:00 19994330.274999979883 29000292.975999951363 27870462.977000001818 3958997.912000000011 60484.471833437 2024-06-23T11:19:26.408971+00:00 19994330.274999979883 29000293.042000059038 27870463.092000011355 3957472.939999998081 60484.471844907 2024-06-23T11:19:27.399978+00:00 19994330.269999980927 29000292.970000028610 27870462.962999999523 3957779.992000014056 60484.471856567 2024-06-23T11:19:28.407354+00:00 19994330.269000049680 29000293.009999990463 27870462.984000001103 3954238.120000004768 60484.471868036 2024-06-23T11:19:29.398361+00:00 19994330.274999979883 29000292.997999910265 27870463.029999971390 3952493.914999992121 60484.471879696 2024-06-23T11:19:30.405736+00:00 19994330.272000070661 29000293.034000039101 27870463.017000019550 3960114.036000012886 60484.471891166 2024-06-23T11:19:31.396743+00:00 19994330.272999998182 29000292.945999991149 27870462.940999981016 3958691.921000003815 60484.471902825 2024-06-23T11:19:32.404118+00:00 19994330.271999958903 29000292.989000011235 27870462.937000039965 3955038.075999975204 60484.471914296 2024-06-23T11:19:33.395126+00:00 19994330.274999979883 29000293.024999991059 27870463.052999969572 3960372.888000010978 60484.471925955 2024-06-23T11:19:34.402501+00:00 19994330.269999980927 29000292.928999990225 27870462.947000030428 3960625.083000003826 60484.471937614 2024-06-23T11:19:35.409876+00:00 19994330.276000019163 29000293.099000010639 27870463.145999971777 3958885.972000002861 60484.471949084 2024-06-23T11:19:36.400883+00:00 19994330.269999980927 29000292.958000000566 27870462.925999999046 3954266.043999969959 60484.471960744 2024-06-23T11:19:37.408259+00:00 19994330.276000019163 29000293.018000010401 27870463.002000030130 3958753.962999999989 60484.471972220 2024-06-23T11:19:38.399762+00:00 19994330.269999980927 29000292.967999991030 27870462.962999999523 3958611.981999992859 60484.471983873 2024-06-23T11:19:39.406641+00:00 19994330.272000070661 29000293.021000001580 27870463.009999990463 3958848.983000040054 60484.471995343 2024-06-23T11:19:40.397648+00:00 19994330.271999958903 29000293.000999990851 27870463.003999948502 3963214.073000013828 60484.472007003 2024-06-23T11:19:41.405023+00:00 19994330.274000048637 29000292.989000018686 27870462.970000028610 3959445.915999948978 60484.472018473 2024-06-23T11:19:42.396031+00:00 19994330.274999979883 29000293.005999978632 27870463.049000021070 3956475.050999999046 60484.472030132 2024-06-23T11:19:43.403405+00:00 19994330.268999930471 29000293.006000038236 27870462.990999940783 3957962.955000042915 60484.472041608 2024-06-23T11:19:44.394909+00:00 19994330.272000070661 29000293.007999960333 27870462.994000080973 3959865.041000009049 60484.472053261 2024-06-23T11:19:45.401788+00:00 19994330.270999908447 29000292.980000019073 27870463.009999990463 3959503.121999979019 60484.472064921 2024-06-23T11:19:46.409162+00:00 19994330.272999998182 29000293.014999989420 27870462.996999979019 3959996.832000017166 60484.472076391 2024-06-23T11:19:47.400170+00:00 19994330.277000069618 29000293.008999999613 27870462.967000011355 3960748.122999966145 60484.472088050 2024-06-23T11:19:48.407546+00:00 19994330.271000031382 29000292.990000009537 27870463.022999998182 3961047.988000034820 60484.472099520 2024-06-23T11:19:49.398553+00:00 19994330.271999958903 29000293.029000040144 27870463.013000011444 3960060.958999990951 60484.472111179 2024-06-23T11:19:50.405928+00:00 19994330.271000031382 29000292.969999909401 27870462.996999979019 3955686.018999993801 60484.472122650 2024-06-23T11:19:51.396936+00:00 19994330.271000031382 29000293.022999998182 27870463.024999979883 3958897.955999969970 60484.472134309 2024-06-23T11:19:52.404310+00:00 19994330.273999929428 29000293.000000000000 27870462.988000039011 3958162.050999999046 60484.472145785 2024-06-23T11:19:53.395814+00:00 19994330.274000000209 29000292.968000050634 27870462.978999968618 3955713.902999997139 60484.472157438 2024-06-23T11:19:54.402692+00:00 19994330.272999998182 29000293.028000000864 27870463.019000049680 3957752.055000007153 60484.472169092 2024-06-23T11:19:55.409572+00:00 19994330.271000009030 29000292.965000029653 27870462.995000001043 3959124.017000020016 60484.472180568 2024-06-23T11:19:56.401075+00:00 19994330.271999999881 29000293.008999940008 27870462.988999959081 3956449.989000021946 60484.472192227 2024-06-23T11:19:57.408450+00:00 19994330.269999999553 29000293.004000071436 27870462.958999991417 3962235.171000003815 60484.472203698 2024-06-23T11:19:58.399457+00:00 19994330.276999998838 29000293.007999900728 27870463.083000000566 3956171.861000000965 60484.472215357 2024-06-23T11:19:59.406833+00:00 19994330.273000020534 29000293.022000070661 27870462.979000009596 3955605.016999959946 60484.472226827 2024-06-23T11:20:00.397840+00:00 19994330.269999980927 29000292.942999958992 27870462.897999990731 3956884.935999989975 60484.472238486 2024-06-23T11:20:01.405215+00:00 19994330.274000018835 29000293.016999959946 27870463.087999999523 3958729.061000049114 60484.472249962 2024-06-23T11:20:02.396717+00:00 19994330.269999980927 29000293.007000088692 27870462.992000009865 3958476.956999958027 60484.472261622 2024-06-23T11:20:03.404093+00:00 19994330.274000018835 29000293.016999959946 27870463.014999989420 3958704.059000014793 60484.472273091 2024-06-23T11:20:04.395101+00:00 19994330.272999998182 29000292.981999989599 27870462.967999991030 3962090.887000023853 60484.472284751 2024-06-23T11:20:05.402476+00:00 19994330.273999989033 29000292.991000059992 27870463.030000001192 3955179.118999958038 60484.472296405 2024-06-23T11:20:06.409355+00:00 19994330.272000011057 29000293.036000009626 27870463.030000001192 3951448.914000033867 60484.472307880 2024-06-23T11:20:07.400858+00:00 19994330.269999980927 29000292.991999980062 27870462.967000011355 3957761.101999998093 60484.472319534 2024-06-23T11:20:08.407737+00:00 19994330.274999979883 29000292.982999999076 27870463.000999990851 3959446.884000002872 60484.472331010 2024-06-23T11:20:09.399241+00:00 19994330.272999998182 29000293.028000000864 27870463.000999990851 3957148.032000004780 60484.472342663 2024-06-23T11:20:10.406120+00:00 19994330.274000048637 29000292.986999999732 27870462.988000039011 3957722.991999983788 60484.472354139 2024-06-23T11:20:11.397623+00:00 19994330.270999971777 29000292.956000000238 27870462.903000000864 3960679.005999981891 60484.472365793 2024-06-23T11:20:12.404502+00:00 19994330.272000011057 29000293.053999990225 27870463.134999990463 3958926.974000037182 60484.472377269 2024-06-23T11:20:13.396006+00:00 19994330.268000010401 29000292.974999990314 27870462.977000001818 3956452.020999968052 60484.472388928 2024-06-23T11:20:14.403380+00:00 19994330.275999959558 29000292.967999991030 27870462.985000010580 3955447.133000016212 60484.472400398 2024-06-23T11:20:15.394388+00:00 19994330.274000048637 29000293.019000019878 27870463.038999971002 3955675.962000011932 60484.472412057 2024-06-23T11:20:16.401763+00:00 19994330.270999971777 29000293.017000019550 27870462.983000040054 3958537.944999992847 60484.472423711 2024-06-23T11:20:17.408642+00:00 19994330.272999998182 29000292.986999988556 27870462.945999979973 3957303.009000002872 60484.472435187 2024-06-23T11:20:18.400145+00:00 19994330.271000031382 29000293.028999980539 27870463.057999968529 3957332.027999997139 60484.472446846 2024-06-23T11:20:19.407520+00:00 19994330.271999958903 29000293.001999970526 27870463.013000011444 3954711.910999954212 60484.472458316 2024-06-23T11:20:20.398528+00:00 19994330.274999979883 29000292.974000040442 27870462.976000070572 3951465.037000000011 60484.472469976 2024-06-23T11:20:21.405903+00:00 19994330.272999998182 29000293.004999998957 27870463.009999990463 3960976.019000052940 60484.472481446 2024-06-23T11:20:22.396910+00:00 19994330.272000070661 29000292.986999988556 27870462.965999960899 3956038.917999982834 60484.472493105 2024-06-23T11:20:23.404285+00:00 19994330.269999980927 29000292.970000028610 27870462.983000040054 3956346.996999979019 60484.472504581 2024-06-23T11:20:24.395789+00:00 19994330.271999958903 29000293.063999950886 27870463.044999960810 3959743.009000002872 60484.472516234 2024-06-23T11:20:25.402668+00:00 19994330.277000069618 29000293.015999969095 27870463.009999990463 3957753.990999997128 60484.472527710 2024-06-23T11:20:26.394171+00:00 19994330.270999908447 29000292.968000050634 27870462.924000021070 3960506.986999989022 60484.472539364 2024-06-23T11:20:27.401050+00:00 19994330.274000048637 29000293.006000038236 27870463.069000009447 3955988.143000007141 60484.472551024 2024-06-23T11:20:28.408425+00:00 19994330.269000049680 29000293.006999969482 27870463.028999920934 3963024.841000020970 60484.472562499 2024-06-23T11:20:29.399928+00:00 19994330.273999929428 29000292.998999949545 27870462.975000020117 3959752.143999993801 60484.472574153 2024-06-23T11:20:30.406808+00:00 19994330.271000031382 29000292.958999991417 27870462.989000078291 3961222.930999993812 60484.472585629 2024-06-23T11:20:31.398311+00:00 19994330.278000000864 29000293.031000021845 27870463.028999920934 3958594.956000030041 60484.472597288 2024-06-23T11:20:32.405686+00:00 19994330.272999998182 29000293.003000020981 27870462.875000000000 3959731.093999981880 60484.472608758 2024-06-23T11:20:33.396693+00:00 19994330.269999980927 29000292.988999959081 27870463.080000039190 3958233.943000019062 60484.472620417 2024-06-23T11:20:34.404069+00:00 19994330.269999980927 29000293.028000000864 27870463.044000029564 3960209.037999988068 60484.472631888 2024-06-23T11:20:35.395076+00:00 19994330.272999998182 29000292.983000040054 27870462.923999909312 3957322.884000002872 60484.472643547 2024-06-23T11:20:36.402450+00:00 19994330.274999979883 29000292.991999980062 27870463.050000000745 3959646.052999972831 60484.472655017 2024-06-23T11:20:37.393458+00:00 19994330.270000100136 29000292.996999979019 27870462.949000000954 3954172.025000036228 60484.472666676 2024-06-23T11:20:38.400833+00:00 19994330.273999929428 29000293.009999990463 27870463.024000000209 3956943.095000029076 60484.472678330 2024-06-23T11:20:39.407713+00:00 19994330.272999998182 29000293.006000038236 27870463.054000008851 3958924.985999941826 60484.472689806 2024-06-23T11:20:40.399216+00:00 19994330.269000049680 29000292.960000038147 27870462.952999979258 3963629.046000003815 60484.472701465 2024-06-23T11:20:41.406591+00:00 19994330.274999979883 29000293.034999970347 27870463.052999999374 3959444.922999978065 60484.472712935 2024-06-23T11:20:42.397598+00:00 19994330.274000048637 29000292.980000019073 27870462.908000018448 3960481.935000061989 60484.472724595 2024-06-23T11:20:43.404974+00:00 19994330.272999998182 29000293.013999938965 27870463.028999980539 3962107.043999909889 60484.472736070 2024-06-23T11:20:44.396477+00:00 19994330.269999980927 29000293.006000038236 27870463.030000001192 3956741.004000068177 60484.472747724 2024-06-23T11:20:45.403356+00:00 19994330.273999929428 29000292.991000000387 27870463.012999981642 3957966.998000026215 60484.472759200 2024-06-23T11:20:46.394859+00:00 19994330.269999980927 29000292.980999998748 27870462.952000018209 3967678.962000011932 60484.472770859 2024-06-23T11:20:47.402233+00:00 19994330.276000000536 29000293.039999991655 27870463.031000021845 3961956.992999910843 60484.472782513 2024-06-23T11:20:48.409113+00:00 19994330.271000001580 29000292.981000009924 27870463.014999989420 3963134.055999993812 60484.472793989 2024-06-23T11:20:49.400617+00:00 19994330.274999998510 29000293.015999998897 27870462.971999999136 3962265.002000092994 60484.472805643 2024-06-23T11:20:50.407496+00:00 19994330.271000001580 29000292.978999998420 27870463.040000021458 3958615.976999998093 60484.472817118 2024-06-23T11:20:51.398999+00:00 19994330.268999990076 29000293.019999980927 27870463.006999969482 3960495.972000002861 60484.472828778 2024-06-23T11:20:52.406374+00:00 19994330.275000009686 29000292.987000018358 27870462.995000001043 3962111.974999905098 60484.472840248 2024-06-23T11:20:53.397381+00:00 19994330.272000011057 29000293.017000019550 27870462.984000030905 3962817.030000091065 60484.472851907 2024-06-23T11:20:54.404756+00:00 19994330.273999989033 29000293.000000000000 27870463.001999970526 3958584.064000010025 60484.472863377 2024-06-23T11:20:55.395764+00:00 19994330.272999998182 29000292.949000000954 27870462.938999950886 3961067.025999904145 60484.472875036 2024-06-23T11:20:56.403139+00:00 19994330.271000001580 29000293.011999960989 27870462.986999988556 3964214.930999993812 60484.472886512 2024-06-23T11:20:57.394642+00:00 19994330.271000001580 29000293.007000029087 27870463.004000071436 3960457.018000007141 60484.472898166 2024-06-23T11:20:58.401521+00:00 19994330.273999989033 29000293.007999960333 27870463.042999979109 3957004.040000081062 60484.472909825 2024-06-23T11:20:59.408897+00:00 19994330.271999981254 29000293.016000028700 27870463.026000019163 3961405.865000010002 60484.472921295 2024-06-23T11:21:00.399903+00:00 19994330.274000048637 29000293.013999998569 27870462.975000020117 3961170.092999935150 60484.472932955 2024-06-23T11:21:01.407279+00:00 19994330.270999971777 29000292.999000009149 27870463.056999921799 3960064.919999957085 60484.472944430 2024-06-23T11:21:02.398782+00:00 19994330.271000031382 29000292.961000028998 27870462.928000088781 3962321.054000020027 60484.472956084 2024-06-23T11:21:03.405661+00:00 19994330.273999989033 29000293.021999958903 27870463.008999940008 3962417.968000053894 60484.472967560 2024-06-23T11:21:04.397164+00:00 19994330.274999979883 29000293.001999970526 27870463.049000021070 3959371.023999928962 60484.472979214 2024-06-23T11:21:05.404043+00:00 19994330.272999998182 29000292.962000008672 27870462.977999929339 3963734.994000076782 60484.472990689 2024-06-23T11:21:06.395547+00:00 19994330.268999990076 29000293.047999981791 27870462.965000029653 3967810.004999995232 60484.473002349 2024-06-23T11:21:07.402922+00:00 19994330.272999998182 29000292.996000051498 27870463.037000060081 3964256.087999939919 60484.473013819 2024-06-23T11:21:08.393929+00:00 19994330.271000031382 29000292.955999970436 27870463.004999998957 3959659.853000044823 60484.473025478 2024-06-23T11:21:09.401304+00:00 19994330.274999979883 29000292.953999999911 27870462.935999989510 3959085.123000026215 60484.473037132 2024-06-23T11:21:10.408183+00:00 19994330.271000031382 29000293.075000051409 27870463.049999948591 3960335.934000014793 60484.473048607 2024-06-23T11:21:11.399687+00:00 19994330.273999989033 29000292.978999968618 27870462.991000059992 3963642.084999918938 60484.473060267 2024-06-23T11:21:12.407062+00:00 19994330.272000011057 29000293.067000031471 27870463.070999979973 3965781.912999988068 60484.473071737 2024-06-23T11:21:13.398069+00:00 19994330.272999938577 29000292.903000000864 27870462.879999998957 3964746.013000010978 60484.473083396 2024-06-23T11:21:14.405444+00:00 19994330.270000100136 29000293.031000021845 27870463.034999970347 3962601.980000019073 60484.473094867 2024-06-23T11:21:15.396452+00:00 19994330.275999899954 29000293.013999938965 27870463.006999999285 3959813.004999995232 60484.473106526 2024-06-23T11:21:16.403827+00:00 19994330.274000048637 29000292.995000001043 27870463.002000000328 3956682.065000057220 60484.473117996 2024-06-23T11:21:17.394834+00:00 19994330.272999998182 29000293.008000019938 27870462.951000008732 3961819.895999907982 60484.473129655 2024-06-23T11:21:18.402209+00:00 19994330.268999930471 29000293.041000008583 27870463.035999998450 3956657.958000063896 60484.473141131 2024-06-23T11:21:19.393712+00:00 19994330.271000031382 29000292.967000011355 27870462.984000001103 3960769.217999935150 60484.473152785 2024-06-23T11:21:20.400591+00:00 19994330.274000048637 29000292.983999971300 27870463.043000008911 3960092.875000000000 60484.473164444 2024-06-23T11:21:21.407967+00:00 19994330.273999929428 29000292.993999961764 27870462.993999991566 3958123.917000054847 60484.473175914 2024-06-23T11:21:22.398974+00:00 19994330.271000031382 29000293.022999998182 27870462.986999988556 3957838.088000059128 60484.473187573 2024-06-23T11:21:23.406348+00:00 19994330.272999998182 29000293.003000009805 27870463.021000031382 3955290.048999906052 60484.473199049 2024-06-23T11:21:24.397852+00:00 19994330.271000031382 29000292.966999989003 27870462.967000011355 3956902.930000067223 60484.473210703 2024-06-23T11:21:25.404731+00:00 19994330.272999998182 29000293.010999988765 27870462.986000001431 3957663.100999950897 60484.473222178 2024-06-23T11:21:26.396235+00:00 19994330.272999998182 29000293.022000011057 27870463.079999979585 3952242.920000075828 60484.473233838 2024-06-23T11:21:27.403610+00:00 19994330.276000019163 29000293.032000008970 27870462.995000001043 3955854.068999886978 60484.473245308 2024-06-23T11:21:28.394617+00:00 19994330.270999908447 29000292.972999989986 27870462.980000019073 3957537.007000089157 60484.473256967 2024-06-23T11:21:29.401992+00:00 19994330.270000100136 29000292.992000009865 27870463.004999998957 3961076.914999961853 60484.473268437 2024-06-23T11:21:30.392999+00:00 19994330.272999998182 29000292.965999960899 27870462.964999970049 3956400.953999996185 60484.473280097 2024-06-23T11:21:31.400375+00:00 19994330.275999899954 29000293.042000059038 27870463.037000000477 3960626.069000006188 60484.473291751 2024-06-23T11:21:32.407254+00:00 19994330.270000100136 29000292.972999989986 27870462.953999999911 3961330.937000035774 60484.473303226 2024-06-23T11:21:33.398757+00:00 19994330.273999929428 29000292.990000009537 27870462.956000030041 3961851.071999907028 60484.473314886 2024-06-23T11:21:34.406132+00:00 19994330.269999980927 29000293.026999950409 27870463.083999991417 3960335.997000098228 60484.473326362 2024-06-23T11:21:35.397635+00:00 19994330.272999998182 29000292.976000010967 27870462.965999960899 3958878.041999936104 60484.473338015 2024-06-23T11:21:36.404514+00:00 19994330.272000070661 29000293.031000021845 27870463.027000069618 3957550.052000045776 60484.473349491 2024-06-23T11:21:37.396017+00:00 19994330.278000000864 29000292.986999988556 27870463.005999919027 3955430.858999968041 60484.473361145 2024-06-23T11:21:38.402897+00:00 19994330.268999930471 29000292.944999989122 27870462.889000058174 3963789.106999992859 60484.473372621 2024-06-23T11:21:39.394400+00:00 19994330.272999998182 29000293.009999990463 27870463.056999921799 3957781.949000000954 60484.473384274 2024-06-23T11:21:40.401279+00:00 19994330.271000031382 29000293.062000039965 27870463.068000078201 3959667.916000009049 60484.473395750 2024-06-23T11:21:41.392783+00:00 19994330.272999998182 29000293.008000019938 27870463.013000011444 3961656.037000060081 60484.473407409 2024-06-23T11:21:42.400158+00:00 19994330.274000000209 29000292.969999909401 27870462.918999910355 3957458.023999928962 60484.473419063 2024-06-23T11:21:43.407037+00:00 19994330.272000011057 29000293.012000080198 27870463.032000061125 3963621.980000019073 60484.473430539 2024-06-23T11:21:44.398540+00:00 19994330.273999989033 29000293.003000020981 27870462.998000029474 3960629.029999970924 60484.473442192 2024-06-23T11:21:45.405419+00:00 19994330.271000009030 29000292.971999999136 27870462.981999989599 3955154.065999985207 60484.473453668 2024-06-23T11:21:46.396922+00:00 19994330.271999999881 29000292.988999959081 27870462.975000020117 3958624.909000039101 60484.473465322 2024-06-23T11:21:47.403802+00:00 19994330.268999990076 29000293.075000051409 27870463.071999911219 3959394.078999996185 60484.473476797 2024-06-23T11:21:48.395305+00:00 19994330.275999989361 29000292.922999981791 27870462.881000038236 3959186.092000008095 60484.473488457 2024-06-23T11:21:49.402680+00:00 19994330.274000018835 29000293.037999991328 27870463.078999999911 3955570.703999996185 60484.473499927 2024-06-23T11:21:50.393687+00:00 19994330.267999980599 29000292.993000030518 27870463.039999961853 3956377.159999967087 60484.473511586 2024-06-23T11:21:51.401063+00:00 19994330.272999998182 29000292.985999941826 27870462.925999999046 3955070.996999979019 60484.473523240 2024-06-23T11:21:52.407943+00:00 19994330.276000019163 29000293.016000028700 27870463.109000090510 3959405.044000030030 60484.473534716 2024-06-23T11:21:53.399445+00:00 19994330.272999998182 29000292.987999919802 27870462.925000000745 3956135.893000007141 60484.473546369 2024-06-23T11:21:54.406324+00:00 19994330.268999990076 29000292.961000081152 27870462.997000001371 3952861.067000031006 60484.473557845 2024-06-23T11:21:55.397827+00:00 19994330.272999998182 29000293.051999930292 27870463.015000000596 3962142.998000026215 60484.473569505 2024-06-23T11:21:56.405203+00:00 19994330.273999989033 29000292.981000069529 27870462.951000008732 3953756.963999987114 60484.473580975 2024-06-23T11:21:57.396210+00:00 19994330.272999998182 29000293.003999948502 27870463.018000010401 3954765.056999921799 60484.473592634 2024-06-23T11:21:58.403585+00:00 19994330.268000010401 29000293.042000059038 27870463.069000009447 3956088.013000010978 60484.473604104 2024-06-23T11:21:59.394592+00:00 19994330.277000010014 29000292.934000000358 27870462.929999981076 3958635.942000031006 60484.473615764 2024-06-23T11:22:00.401967+00:00 19994330.271999958903 29000293.026000011712 27870463.052000019699 3954364.032999991905 60484.473627233 2024-06-23T11:22:01.392975+00:00 19994330.272999998182 29000293.026999998838 27870462.949999991804 3960557.059000014793 60484.473638893 2024-06-23T11:22:02.400350+00:00 19994330.272000011057 29000292.989000011235 27870463.012000020593 3955926.889000058174 60484.473650552 2024-06-23T11:22:03.407725+00:00 19994330.271000031382 29000292.982999980450 27870463.016999959946 3957959.981999992859 60484.473662028 2024-06-23T11:22:04.399228+00:00 19994330.274999979883 29000293.046000000089 27870463.041000008583 3959014.061999917030 60484.473673682 2024-06-23T11:22:05.406107+00:00 19994330.272999998182 29000292.985000010580 27870462.935999989510 3960198.976000071038 60484.473685157 2024-06-23T11:22:06.397611+00:00 19994330.272999998182 29000292.956999991089 27870462.971000019461 3958196.067999958992 60484.473696811 2024-06-23T11:22:07.404490+00:00 19994330.270000040531 29000293.056999981403 27870463.105000019073 3959503.955999969970 60484.473708287 2024-06-23T11:22:08.395993+00:00 19994330.271999958903 29000292.953000009060 27870462.907999988645 3954216.027999997139 60484.473719941 2024-06-23T11:22:09.402872+00:00 19994330.271000031382 29000293.013000011444 27870463.038999971002 3954904.004000068177 60484.473731416 2024-06-23T11:22:10.394375+00:00 19994330.278000000864 29000293.004000011832 27870463.032000008970 3956882.034999967087 60484.473743076 2024-06-23T11:22:11.401750+00:00 19994330.273999929428 29000292.991999980062 27870462.977000001818 3958167.950999975204 60484.473754546 2024-06-23T11:22:12.392758+00:00 19994330.269000049680 29000293.008999999613 27870463.003000020981 3953942.973000050057 60484.473766205 2024-06-23T11:22:13.400133+00:00 19994330.271000031382 29000293.008999999613 27870462.965000029653 3962691.965000032913 60484.473777865 2024-06-23T11:22:14.407508+00:00 19994330.274999979883 29000292.985000010580 27870462.982999920845 3958611.051999927033 60484.473789335 2024-06-23T11:22:15.398515+00:00 19994330.274000048637 29000292.997999969870 27870463.031000021845 3955878.884999989998 60484.473800994 2024-06-23T11:22:16.405891+00:00 19994330.270999908447 29000293.028000060469 27870463.062000039965 3961789.147000073921 60484.473812464 2024-06-23T11:22:17.396898+00:00 19994330.271000031382 29000292.969999909401 27870462.962999939919 3955430.939999938011 60484.473824123 2024-06-23T11:22:18.404273+00:00 19994330.271999958903 29000293.010000109673 27870462.970000028610 3960757.934000014793 60484.473835594 2024-06-23T11:22:19.395280+00:00 19994330.272999998182 29000292.957999940962 27870462.999000068754 3955150.144000052940 60484.473847253 2024-06-23T11:22:20.402655+00:00 19994330.274000048637 29000293.029000040144 27870462.985999941826 3954805.930999993812 60484.473858729 2024-06-23T11:22:21.394158+00:00 19994330.274999979883 29000292.981999989599 27870463.006000038236 3953954.010999917984 60484.473870383 2024-06-23T11:22:22.401038+00:00 19994330.268000010401 29000292.982999920845 27870462.988999959081 3957476.879999995232 60484.473881858 2024-06-23T11:22:23.392540+00:00 19994330.274999979883 29000293.020000100136 27870462.985000010580 3959123.132000089157 60484.473893518 2024-06-23T11:22:24.399916+00:00 19994330.271000031382 29000293.028000000864 27870463.039999961853 3957193.000999927986 60484.473905171 2024-06-23T11:22:25.406795+00:00 19994330.269999980927 29000292.979999899864 27870462.988000039011 3957367.883000016212 60484.473916647 2024-06-23T11:22:26.398299+00:00 19994330.276000019163 29000293.036000009626 27870463.013999938965 3955162.159999967087 60484.473928306 2024-06-23T11:22:27.405674+00:00 19994330.271000031382 29000293.028000000864 27870463.043000098318 3958948.925000071991 60484.473939776 2024-06-23T11:22:28.396681+00:00 19994330.272999998182 29000292.945999979973 27870462.969999909401 3960676.021000028122 60484.473951436 2024-06-23T11:22:29.404056+00:00 19994330.271000031382 29000292.984000090510 27870462.971000079066 3956517.032999991905 60484.473962906 2024-06-23T11:22:30.395063+00:00 19994330.272999998182 29000293.041999939829 27870463.057999968529 3958420.895999907982 60484.473974565 2024-06-23T11:22:31.402438+00:00 19994330.272999998182 29000292.970000028610 27870462.968999978155 3961532.049000024796 60484.473986041 2024-06-23T11:22:32.393945+00:00 19994330.274999979883 29000292.977000001818 27870463.021999999881 3960125.050999999046 60484.473997694 2024-06-23T11:22:33.400820+00:00 19994330.271999958903 29000293.026999950409 27870462.971000000834 3961571.078000069130 60484.474009170 2024-06-23T11:22:34.392324+00:00 19994330.272999998182 29000292.990000009537 27870462.986000001431 3958937.916999936104 60484.474020824 2024-06-23T11:22:35.399203+00:00 19994330.271999999881 29000293.035000089556 27870463.075999990106 3957311.950000048149 60484.474032478 2024-06-23T11:22:36.406083+00:00 19994330.269999999553 29000292.999000001699 27870462.995999988168 3959022.972000002861 60484.474043954 2024-06-23T11:22:37.397586+00:00 19994330.272999990731 29000292.967999998480 27870462.907000008970 3956679.034999967087 60484.474055613 2024-06-23T11:22:38.404961+00:00 19994330.275000009686 29000292.982000008225 27870463.085000008345 3956768.967000008095 60484.474067083 2024-06-23T11:22:39.395968+00:00 19994330.271000001580 29000292.997999999672 27870462.930000010878 3959887.988999962807 60484.474078742 2024-06-23T11:22:40.403343+00:00 19994330.271000009030 29000293.037999991328 27870463.033999979496 3958336.042000054847 60484.474090218 2024-06-23T11:22:41.394847+00:00 19994330.271999981254 29000292.964000020176 27870462.960000008345 3961944.944999932777 60484.474101872 2024-06-23T11:22:42.401726+00:00 19994330.272999998182 29000293.037000000477 27870462.991999980062 3959446.139000058174 60484.474113347 2024-06-23T11:22:43.393229+00:00 19994330.275000009686 29000293.023999989033 27870463.078999999911 3961204.921999930870 60484.474125007 2024-06-23T11:22:44.400604+00:00 19994330.271000001580 29000292.977000031620 27870462.969000041485 3961546.131000041962 60484.474136477 2024-06-23T11:22:45.391611+00:00 19994330.273999989033 29000292.986999988556 27870463.008999999613 3957923.861999989022 60484.474148137 2024-06-23T11:22:46.398986+00:00 19994330.271000001580 29000293.000000000000 27870462.955999970436 3959743.065000057220 60484.474159790 2024-06-23T11:22:47.405866+00:00 19994330.272000011057 29000292.999000009149 27870463.046000000089 3956296.967000008095 60484.474171266 2024-06-23T11:22:48.397368+00:00 19994330.277000010014 29000292.994999948889 27870462.994000021368 3956449.860999941826 60484.474182920 2024-06-23T11:22:49.404247+00:00 19994330.269999980927 29000292.984000030905 27870462.982999980450 3958871.189000010025 60484.474194395 2024-06-23T11:22:50.395751+00:00 19994330.271000031382 29000293.023999989033 27870462.978000041097 3958855.891000031959 60484.474206055 2024-06-23T11:22:51.403126+00:00 19994330.273999989033 29000293.013999998569 27870463.018999930471 3958320.052999972831 60484.474217525 2024-06-23T11:22:52.394133+00:00 19994330.270999971777 29000293.012000020593 27870463.054000020027 3959803.998999952804 60484.474229184 2024-06-23T11:22:53.401509+00:00 19994330.272000011057 29000292.947999950498 27870462.965000029653 3953051.125000000000 60484.474240660 2024-06-23T11:22:54.393012+00:00 19994330.277000010014 29000293.047000050545 27870462.947999950498 3954111.867999999784 60484.474252313 2024-06-23T11:22:55.399891+00:00 19994330.268999990076 29000292.962000008672 27870463.016000028700 3955248.013999999966 60484.474263789 2024-06-23T11:22:56.391394+00:00 19994330.272000011057 29000293.029999971390 27870463.072999950498 3954966.989000000060 60484.474275449 2024-06-23T11:22:57.398770+00:00 19994330.273999989033 29000293.008999940008 27870462.945000048727 3957231.969000001904 60484.474287102 2024-06-23T11:22:58.405649+00:00 19994330.269999980927 29000292.965000029653 27870462.985999941826 3962967.018999997992 60484.474298578 2024-06-23T11:22:59.397152+00:00 19994330.276000019163 29000293.022000070661 27870463.022000070661 3957736.997000000905 60484.474310232 2024-06-23T11:23:00.404031+00:00 19994330.270999971777 29000292.964999910444 27870462.980000019073 3957416.115999999922 60484.474321708 2024-06-23T11:23:01.395534+00:00 19994330.272000070661 29000293.052000049502 27870463.050999999046 3956246.859999996144 60484.474333367 2024-06-23T11:23:02.402909+00:00 19994330.270999908447 29000292.963999990374 27870462.975999951363 3961218.985000006855 60484.474344837 2024-06-23T11:23:03.393916+00:00 19994330.272999998182 29000293.006000038236 27870462.998999949545 3962003.010999999940 60484.474356497 2024-06-23T11:23:04.401292+00:00 19994330.275000099093 29000293.000000000000 27870463.002000089735 3962307.122999995947 60484.474367966 2024-06-23T11:23:05.392299+00:00 19994330.271999958903 29000292.990999940783 27870462.975999951363 3963562.862000002991 60484.474379626 2024-06-23T11:23:06.399674+00:00 19994330.271000031382 29000293.019999980927 27870462.996000051498 3960511.067999995779 60484.474391280 2024-06-23T11:23:07.406553+00:00 19994330.274999979883 29000293.027000069618 27870463.031999949366 3964319.976000003982 60484.474402755 2024-06-23T11:23:08.398057+00:00 19994330.269999980927 29000292.950999978930 27870462.958999991417 3961877.983999996912 60484.474414415 2024-06-23T11:23:09.405432+00:00 19994330.274999979883 29000293.024999979883 27870463.034000039101 3960788.009999997914 60484.474425890 2024-06-23T11:23:10.396935+00:00 19994330.272999998182 29000292.996999979019 27870463.008999999613 3966164.984999998938 60484.474437544 2024-06-23T11:23:11.403814+00:00 19994330.271000031382 29000293.003000020981 27870462.947999998927 3962604.027999997139 60484.474449020 2024-06-23T11:23:12.395318+00:00 19994330.271999958903 29000292.985000010580 27870463.030999999493 3960867.991000012029 60484.474460674 2024-06-23T11:23:13.402197+00:00 19994330.272000070661 29000293.083999998868 27870463.048999991268 3954523.964999989141 60484.474472149 2024-06-23T11:23:14.393700+00:00 19994330.271999958903 29000292.903000000864 27870462.951000008732 3961420.134000002872 60484.474483803 2024-06-23T11:23:15.400579+00:00 19994330.272000070661 29000293.013999998569 27870463.013999998569 3953891.895999997854 60484.474495279 2024-06-23T11:23:16.392082+00:00 19994330.279999971390 29000292.980999991298 27870462.961999978870 3959663.901000007987 60484.474506932 2024-06-23T11:23:17.398961+00:00 19994330.266999959946 29000293.021000031382 27870463.033000018448 3961939.108999996912 60484.474518592 2024-06-23T11:23:18.406336+00:00 19994330.269000049680 29000293.010999981314 27870463.011999990791 3959065.012999997009 60484.474530068 2024-06-23T11:23:19.397840+00:00 19994330.275999899954 29000292.982000019401 27870462.961999978870 3960212.030000001192 60484.474541721 2024-06-23T11:23:20.404719+00:00 19994330.272999998182 29000293.021999981254 27870463.028999980539 3961646.946999996901 60484.474553197 2024-06-23T11:23:21.396222+00:00 19994330.272999998182 29000292.968999978155 27870462.969000041485 3959400.075000002980 60484.474564851 2024-06-23T11:23:22.403101+00:00 19994330.272000070661 29000293.050000008196 27870463.070999979973 3958832.833000003826 60484.474576327 2024-06-23T11:23:23.394605+00:00 19994330.276000019163 29000292.991000000387 27870462.975000020117 3953259.153999999166 60484.474587980 2024-06-23T11:23:24.401484+00:00 19994330.268999930471 29000292.995000001043 27870462.973999980837 3957102.909999995958 60484.474599456 2024-06-23T11:23:25.392987+00:00 19994330.272000070661 29000292.993000030518 27870462.966000020504 3958446.118000001181 60484.474611110 2024-06-23T11:23:26.399866+00:00 19994330.269999980927 29000292.984999950975 27870462.995000001043 3954091.855000004172 60484.474622585 2024-06-23T11:23:27.391369+00:00 19994330.278999920934 29000293.015000049025 27870463.007999960333 3961015.078999996185 60484.474634245 2024-06-23T11:23:28.398744+00:00 19994330.269999999553 29000292.978999968618 27870463.030000030994 3959987.043000013102 60484.474645899 2024-06-23T11:23:29.405624+00:00 19994330.271999999881 29000293.021000031382 27870463.040999948978 3957374.960999995004 60484.474657374 2024-06-23T11:23:30.397127+00:00 19994330.271999999881 29000293.003999948502 27870462.947000030428 3961601.863999993075 60484.474669028 2024-06-23T11:23:31.404006+00:00 19994330.271999999881 29000292.983999971300 27870463.022999998182 3957229.159999995958 60484.474680504 2024-06-23T11:23:32.395509+00:00 19994330.272999998182 29000293.015000101179 27870463.021000031382 3957554.937999994028 60484.474692157 2024-06-23T11:23:33.402388+00:00 19994330.274999991059 29000293.011999960989 27870463.003000020981 3960761.003000020981 60484.474703633 2024-06-23T11:23:34.393892+00:00 19994330.268999990076 29000292.950000051409 27870462.953999999911 3959282.056999980938 60484.474715287 2024-06-23T11:23:35.400771+00:00 19994330.272000011057 29000292.989999890327 27870462.990999940783 3961096.922000021208 60484.474726763 2024-06-23T11:23:36.392275+00:00 19994330.275999989361 29000293.030000090599 27870463.067000031471 3961175.069999992847 60484.474738422 2024-06-23T11:23:37.399649+00:00 19994330.268999990076 29000292.993999961764 27870462.952000018209 3962396.004999995232 60484.474749892 2024-06-23T11:23:38.390657+00:00 19994330.276000019163 29000293.046000000089 27870462.996999979019 3956294.925999999046 60484.474761551 2024-06-23T11:23:39.398032+00:00 19994330.271999981254 29000293.019000049680 27870463.059000018984 3961485.085999995004 60484.474773205 2024-06-23T11:23:40.404911+00:00 19994330.272000011057 29000292.952999949455 27870462.995000001043 3953479.962999999989 60484.474784681 2024-06-23T11:23:41.396414+00:00 19994330.271000001580 29000293.006999969482 27870462.971999999136 3959601.960000007879 60484.474796334 2024-06-23T11:23:42.403294+00:00 19994330.273999989033 29000292.986000061035 27870462.962999939919 3956681.034000008833 60484.474807810 2024-06-23T11:23:43.394796+00:00 19994330.272999998182 29000292.995999928564 27870463.022000070661 3960814.977999985218 60484.474819464 2024-06-23T11:23:44.401676+00:00 19994330.272000011057 29000293.016000028700 27870462.992999911308 3961849.020000011194 60484.474830939 2024-06-23T11:23:45.393179+00:00 19994330.271999958903 29000292.973000049591 27870462.994000080973 3957253.028999983799 60484.474842593 2024-06-23T11:23:46.400058+00:00 19994330.270000040531 29000293.030999898911 27870463.016999959946 3957946.992000014056 60484.474854069 2024-06-23T11:23:47.391561+00:00 19994330.272999998182 29000292.973000049591 27870462.968000050634 3954381.982999979984 60484.474865729 2024-06-23T11:23:48.398937+00:00 19994330.273999989033 29000292.988999959081 27870462.957999940962 3959292.005000025034 60484.474877382 2024-06-23T11:23:49.405816+00:00 19994330.274999979883 29000293.022000070661 27870463.078000001609 3954802.006999998819 60484.474888858 2024-06-23T11:23:50.397319+00:00 19994330.270000040531 29000293.043000001460 27870463.059999991208 3957399.007999985944 60484.474900512 2024-06-23T11:23:51.404198+00:00 19994330.271999958903 29000293.006999999285 27870462.978999998420 3957690.981999992859 60484.474911987 2024-06-23T11:23:52.395701+00:00 19994330.274000048637 29000292.958000000566 27870462.942000001669 3954300.996000022162 60484.474923647 2024-06-23T11:23:53.403077+00:00 19994330.270999971777 29000292.984999999404 27870462.942000001669 3957185.002999991179 60484.474935117 2024-06-23T11:23:54.394084+00:00 19994330.275999959558 29000293.002000000328 27870463.044999990612 3960564.977999985218 60484.474946776 2024-06-23T11:23:55.401459+00:00 19994330.272000070661 29000292.996999979019 27870463.001000020653 3958606.976999998093 60484.474958246 2024-06-23T11:23:56.392466+00:00 19994330.271000031382 29000293.043000008911 27870463.014999989420 3956174.003000020981 60484.474969906 2024-06-23T11:23:57.399841+00:00 19994330.272999998182 29000292.937000010163 27870462.971000019461 3953317.000999987125 60484.474981382 2024-06-23T11:23:58.391344+00:00 19994330.270999908447 29000293.034000009298 27870463.067999988794 3955160.178999990225 60484.474993035 2024-06-23T11:23:59.398224+00:00 19994330.272999998182 29000292.953000009060 27870462.988000039011 3955535.783000022173 60484.475004694 2024-06-23T11:24:00.405599+00:00 19994330.274000048637 29000293.035999950022 27870462.996999979019 3954783.993999987841 60484.475016170 2024-06-23T11:24:01.397102+00:00 19994330.272999998182 29000293.058000031859 27870462.997999969870 3954523.065999985207 60484.475027824 2024-06-23T11:24:02.403981+00:00 19994330.272999998182 29000292.973999980837 27870462.983000040054 3955880.101999998093 60484.475039300 2024-06-23T11:24:03.395486+00:00 19994330.268999930471 29000292.967999991030 27870463.013000011444 3952647.855000019073 60484.475050953 2024-06-23T11:24:04.402364+00:00 19994330.272999998182 29000293.008000019938 27870462.975999951363 3956892.986000000965 60484.475062429 2024-06-23T11:24:05.393867+00:00 19994330.274000048637 29000292.994000021368 27870462.983000040054 3954708.045000017155 60484.475074088 2024-06-23T11:24:06.401241+00:00 19994330.271999958903 29000292.958999991417 27870462.971999999136 3956682.067999958992 60484.475085558 2024-06-23T11:24:07.392249+00:00 19994330.274000048637 29000293.047999981791 27870463.054999951273 3956210.054000020027 60484.475097218 2024-06-23T11:24:08.399624+00:00 19994330.271000031382 29000292.990000009537 27870463.030000090599 3957610.907999991905 60484.475108688 2024-06-23T11:24:09.390632+00:00 19994330.271999958903 29000293.014000058174 27870463.051999930292 3959049.951000034809 60484.475120347 2024-06-23T11:24:10.398006+00:00 19994330.274000048637 29000292.995999928564 27870462.914999961853 3955211.997999966145 60484.475132001 2024-06-23T11:24:11.404886+00:00 19994330.272999998182 29000293.011000040919 27870463.017000079155 3957923.078999996185 60484.475143477 2024-06-23T11:24:12.396389+00:00 19994330.272999998182 29000293.001999970526 27870463.011999960989 3960549.013000010978 60484.475155136 2024-06-23T11:24:13.403765+00:00 19994330.270999908447 29000293.009999990463 27870462.988999959081 3960566.980000019073 60484.475166612 2024-06-23T11:24:14.395268+00:00 19994330.272000070661 29000293.006000038236 27870462.985000010580 3958491.986000000965 60484.475178265 2024-06-23T11:24:15.402147+00:00 19994330.274999979883 29000292.978999968618 27870463.009999990463 3958649.885999978054 60484.475189741 2024-06-23T11:24:16.393650+00:00 19994330.271999958903 29000292.963999990374 27870463.014000058174 3958314.134999989998 60484.475201395 2024-06-23T11:24:17.400529+00:00 19994330.274000048637 29000293.019999980927 27870462.955999970436 3956680.983000040054 60484.475212871 2024-06-23T11:24:18.392032+00:00 19994330.268999930471 29000292.963000059128 27870462.947000030428 3956459.024999976158 60484.475224524 2024-06-23T11:24:19.398912+00:00 19994330.272000070661 29000293.009999990463 27870463.057000041008 3958609.981999992859 60484.475236000 2024-06-23T11:24:20.390415+00:00 19994330.274999979883 29000293.041999939829 27870463.038999918848 3959340.899999976158 60484.475247654 2024-06-23T11:24:21.397294+00:00 19994330.271999958903 29000292.999000068754 27870462.963000059128 3959943.089000045788 60484.475259313 2024-06-23T11:24:22.404669+00:00 19994330.272999998182 29000293.005999919027 27870463.000000000000 3956289.013999999035 60484.475270789 2024-06-23T11:24:23.396172+00:00 19994330.271000001580 29000292.996000051498 27870463.041999939829 3961895.043999969959 60484.475282443 2024-06-23T11:24:24.403051+00:00 19994330.272999990731 29000292.930999990553 27870462.912999991328 3960615.972000002861 60484.475293919 2024-06-23T11:24:25.394555+00:00 19994330.271000009030 29000293.029000040144 27870463.042000059038 3964249.049000024796 60484.475305572 2024-06-23T11:24:26.401434+00:00 19994330.273999989033 29000293.023999929428 27870462.983000040054 3958375.880999981891 60484.475317048 2024-06-23T11:24:27.392937+00:00 19994330.274000000209 29000293.013000000268 27870463.026999950409 3959200.081000030041 60484.475328702 2024-06-23T11:24:28.399816+00:00 19994330.271000009030 29000292.951000001281 27870462.993999999017 3956541.884000002872 60484.475340177 2024-06-23T11:24:29.391320+00:00 19994330.271999981254 29000293.004000011832 27870462.971000000834 3960708.076999961864 60484.475351837 2024-06-23T11:24:30.398695+00:00 19994330.272000011057 29000293.064999978989 27870463.043000001460 3962615.060000001919 60484.475363307 2024-06-23T11:24:31.389702+00:00 19994330.272999998182 29000292.952000018209 27870462.973999988288 3958219.870000004768 60484.475374966 2024-06-23T11:24:32.397077+00:00 19994330.273999989033 29000293.037999991328 27870463.082000020891 3959767.115999997128 60484.475386620 2024-06-23T11:24:33.403956+00:00 19994330.275000009686 29000292.990000009537 27870462.938999980688 3958493.873000026215 60484.475398095 2024-06-23T11:24:34.395460+00:00 19994330.270999971777 29000292.966999981552 27870462.990000009537 3957697.043999969959 60484.475409749 2024-06-23T11:24:35.402339+00:00 19994330.272000011057 29000293.023999989033 27870463.048999991268 3960955.982999979984 60484.475421225 2024-06-23T11:24:36.393842+00:00 19994330.269999980927 29000292.964000049978 27870462.916999999434 3954811.021000028122 60484.475432879 2024-06-23T11:24:37.400721+00:00 19994330.275000039488 29000293.023999989033 27870463.019999980927 3953540.031000018120 60484.475444355 2024-06-23T11:24:38.392224+00:00 19994330.274999979883 29000293.028000000864 27870463.026000019163 3956364.000000000000 60484.475456008 2024-06-23T11:24:39.399103+00:00 19994330.272999998182 29000292.967000011355 27870462.977000001818 3959101.983999968041 60484.475467484 2024-06-23T11:24:40.390607+00:00 19994330.272999998182 29000293.042999979109 27870463.055000010878 3959883.036000012886 60484.475479143 2024-06-23T11:24:41.397982+00:00 19994330.266000028700 29000292.986999988556 27870462.963999990374 3961747.972999989986 60484.475490797 2024-06-23T11:24:42.404861+00:00 19994330.274999979883 29000292.967999991030 27870463.039000030607 3953413.980000019073 60484.475502273 2024-06-23T11:24:43.396364+00:00 19994330.272000011057 29000292.989000018686 27870462.917999979109 3954443.062999964226 60484.475513927 2024-06-23T11:24:44.403243+00:00 19994330.274999979883 29000293.008999999613 27870463.065999981016 3957513.926000059117 60484.475525402 2024-06-23T11:24:45.394746+00:00 19994330.270000040531 29000293.013000011444 27870462.990000009537 3958079.978999971878 60484.475537056 2024-06-23T11:24:46.401626+00:00 19994330.272999938577 29000292.968999978155 27870462.959000051022 3959825.014999986161 60484.475548532 2024-06-23T11:24:47.393129+00:00 19994330.272999998182 29000293.095999959856 27870463.077999949455 3959850.000000000000 60484.475560191 2024-06-23T11:24:48.400504+00:00 19994330.272000011057 29000292.925000071526 27870462.977000001818 3957003.071000040043 60484.475571661 2024-06-23T11:24:49.391511+00:00 19994330.274000048637 29000293.028999920934 27870462.993999961764 3956557.920999944210 60484.475583315 2024-06-23T11:24:50.398390+00:00 19994330.272999998182 29000293.015000101179 27870462.975000020117 3958824.057000041008 60484.475594791 2024-06-23T11:24:51.389894+00:00 19994330.271999958903 29000293.031999949366 27870463.057000041008 3957709.913999975193 60484.475606450 2024-06-23T11:24:52.397269+00:00 19994330.269999980927 29000292.965999960899 27870462.967999938875 3957712.119000018109 60484.475618104 2024-06-23T11:24:53.404148+00:00 19994330.276000019163 29000292.971000079066 27870462.968000050634 3961113.938000022899 60484.475629579 2024-06-23T11:24:54.395651+00:00 19994330.271000031382 29000293.008000019938 27870463.013999938965 3955868.114999949932 60484.475641233 2024-06-23T11:24:55.402531+00:00 19994330.269999980927 29000293.034999970347 27870463.060000058264 3960001.870000004768 60484.475652709 2024-06-23T11:24:56.394034+00:00 19994330.276999950409 29000292.939000010490 27870462.916000008583 3957606.106000006199 60484.475664368 2024-06-23T11:24:57.401410+00:00 19994330.268000010401 29000293.018999930471 27870463.046000000089 3960126.924000024796 60484.475675838 2024-06-23T11:24:58.392416+00:00 19994330.272000070661 29000292.996000051498 27870462.985000010580 3962796.002999960911 60484.475687497 2024-06-23T11:24:59.399791+00:00 19994330.276999950409 29000293.008000019938 27870463.019999980927 3954603.916000009049 60484.475698967 2024-06-23T11:25:00.390798+00:00 19994330.271999958903 29000292.972999930382 27870462.960000038147 3962628.103000044823 60484.475710627 2024-06-23T11:25:01.398174+00:00 19994330.271000031382 29000293.022000070661 27870463.010999921709 3962256.983999968041 60484.475722103 2024-06-23T11:25:02.389677+00:00 19994330.272999998182 29000293.008000019938 27870463.014000058174 3961257.995000004768 60484.475733757 2024-06-23T11:25:03.396556+00:00 19994330.272000070661 29000292.996999979019 27870462.962000008672 3962455.991999983788 60484.475745416 2024-06-23T11:25:04.403931+00:00 19994330.270999908447 29000292.973000001162 27870462.986999988556 3963513.037000000011 60484.475756886 2024-06-23T11:25:05.394939+00:00 19994330.272999998182 29000293.035999991000 27870463.022999998182 3962993.937000035774 60484.475768545 2024-06-23T11:25:06.402314+00:00 19994330.274000048637 29000293.007000010461 27870462.995000001043 3960195.981000006199 60484.475780021 2024-06-23T11:25:07.393816+00:00 19994330.271999958903 29000292.998999979347 27870463.041000001132 3960385.010999978054 60484.475791675 2024-06-23T11:25:08.400696+00:00 19994330.272000070661 29000292.966000020504 27870462.956999998540 3959161.975000023842 60484.475803150 2024-06-23T11:25:09.392199+00:00 19994330.276000019163 29000293.030999988317 27870463.006000000983 3960782.993999958038 60484.475814810 2024-06-23T11:25:10.399575+00:00 19994330.268999930471 29000292.960999999195 27870463.050999980420 3958648.062000035774 60484.475826280 2024-06-23T11:25:11.390581+00:00 19994330.274999979883 29000293.043999999762 27870462.959000021219 3958678.021999955177 60484.475837934 2024-06-23T11:25:12.397461+00:00 19994330.272000070661 29000292.998000029474 27870463.040999978781 3964513.011999965180 60484.475849593 2024-06-23T11:25:13.404836+00:00 19994330.271999958903 29000293.000000000000 27870463.027000010014 3956994.967000008095 60484.475861063 2024-06-23T11:25:14.395843+00:00 19994330.269999980927 29000293.015999969095 27870462.981000009924 3957905.074000000954 60484.475872722 2024-06-23T11:25:15.403219+00:00 19994330.274000048637 29000292.951000031084 27870462.929000020027 3958968.906000018120 60484.475884193 2024-06-23T11:25:16.394226+00:00 19994330.274000000209 29000293.037999991328 27870463.060999989510 3956609.045000075828 60484.475895852 2024-06-23T11:25:17.401601+00:00 19994330.272999998182 29000292.964999970049 27870462.983999971300 3954604.064000010025 60484.475907328 2024-06-23T11:25:18.393104+00:00 19994330.269999999553 29000293.000000000000 27870462.971999999136 3959031.942999958992 60484.475918981 2024-06-23T11:25:19.399983+00:00 19994330.275000009686 29000293.050000008196 27870463.018999990076 3961512.970999956131 60484.475930457 2024-06-23T11:25:20.391487+00:00 19994330.271000001580 29000292.981999989599 27870463.032000008970 3962307.029000043869 60484.475942116 2024-06-23T11:25:21.398862+00:00 19994330.271000001580 29000292.955999970436 27870462.906000021845 3957485.029000043869 60484.475953586 2024-06-23T11:25:22.389869+00:00 19994330.275999989361 29000293.009000059217 27870463.032999988645 3959078.921999930870 60484.475965246 2024-06-23T11:25:23.397244+00:00 19994330.272999998182 29000293.028000000864 27870463.055999990553 3954828.019999980927 60484.475976900 2024-06-23T11:25:24.404123+00:00 19994330.270000010729 29000293.006999969482 27870462.986000061035 3962151.944000006188 60484.475988375 2024-06-23T11:25:25.395626+00:00 19994330.271999981254 29000292.958000060171 27870462.983999971300 3958589.126999973785 60484.476000029 2024-06-23T11:25:26.402506+00:00 19994330.274000018835 29000293.011999960989 27870462.939000010490 3961078.743000030983 60484.476011505 2024-06-23T11:25:27.394009+00:00 19994330.271000001580 29000293.008999940008 27870463.074000000954 3963777.161000012886 60484.476023164 2024-06-23T11:25:28.401384+00:00 19994330.272999998182 29000292.963999990374 27870462.970000028610 3962149.995000004768 60484.476034634 2024-06-23T11:25:29.392391+00:00 19994330.272999998182 29000293.053000088781 27870463.038999918848 3963164.029999970924 60484.476046294 2024-06-23T11:25:30.399767+00:00 19994330.272000011057 29000292.977999929339 27870462.970000028610 3964766.973000050057 60484.476057764 2024-06-23T11:25:31.390774+00:00 19994330.271999958903 29000293.027000069618 27870462.978000041097 3959275.064000010025 60484.476069423 2024-06-23T11:25:32.398149+00:00 19994330.275000039488 29000293.009999990463 27870463.108999971300 3958360.911000012886 60484.476080899 2024-06-23T11:25:33.389652+00:00 19994330.273999989033 29000292.995000001043 27870462.942000031471 3962782.077999948990 60484.476092552 2024-06-23T11:25:34.396531+00:00 19994330.270999971777 29000292.969999909401 27870463.025999899954 3957667.965999960899 60484.476104212 2024-06-23T11:25:35.403906+00:00 19994330.272000011057 29000292.991000059992 27870462.976000070572 3953339.048000096809 60484.476115682 2024-06-23T11:25:36.394914+00:00 19994330.272999998182 29000292.991000059992 27870462.988999959081 3961875.918999909889 60484.476127341 2024-06-23T11:25:37.402288+00:00 19994330.271000031382 29000293.012999888510 27870462.968000050634 3964014.127000092994 60484.476138812 2024-06-23T11:25:38.393296+00:00 19994330.271999958903 29000293.019000049680 27870462.998000029474 3960658.955999969970 60484.476150471 2024-06-23T11:25:39.400671+00:00 19994330.274000048637 29000293.001999970526 27870463.056999921799 3962289.876999973785 60484.476161947 2024-06-23T11:25:40.392174+00:00 19994330.271999958903 29000292.963000059128 27870462.912000060081 3962583.024000049103 60484.476173600 2024-06-23T11:25:41.399054+00:00 19994330.272000011057 29000293.021000001580 27870463.059999939054 3963762.118999958038 60484.476185076 2024-06-23T11:25:42.390557+00:00 19994330.272999998182 29000292.985000010580 27870462.958999991417 3963378.978999971878 60484.476196735 2024-06-23T11:25:43.397931+00:00 19994330.272999998182 29000293.030999988317 27870463.014999989420 3959169.968000053894 60484.476208205 2024-06-23T11:25:44.388939+00:00 19994330.276000019163 29000293.015000000596 27870463.009000059217 3960926.996999979019 60484.476219865 2024-06-23T11:25:45.396315+00:00 19994330.271999958903 29000292.930000010878 27870462.945999991149 3963888.023000001907 60484.476231518 2024-06-23T11:25:46.403194+00:00 19994330.268000010401 29000293.041000008583 27870463.046000000089 3962681.973999977112 60484.476242994 2024-06-23T11:25:47.394697+00:00 19994330.272999998182 29000292.962999999523 27870463.026000011712 3959835.009000062943 60484.476254654 2024-06-23T11:25:48.402071+00:00 19994330.272000070661 29000293.002000000328 27870462.974999990314 3962589.023000001907 60484.476266123 2024-06-23T11:25:49.393079+00:00 19994330.273999929428 29000293.023999989033 27870462.964999999851 3960489.963999987114 60484.476277783 2024-06-23T11:25:50.400453+00:00 19994330.271999958903 29000293.012000020593 27870463.057000011206 3959857.028999925125 60484.476289253 2024-06-23T11:25:51.391460+00:00 19994330.272999998182 29000293.005999978632 27870462.991000000387 3957703.019999980927 60484.476300912 2024-06-23T11:25:52.398837+00:00 19994330.272000070661 29000292.946999970824 27870462.952999979258 3962848.009000062943 60484.476312388 2024-06-23T11:25:53.390340+00:00 19994330.271999958903 29000293.022999998182 27870462.983000010252 3962718.944999932777 60484.476324042 2024-06-23T11:25:54.397219+00:00 19994330.274999979883 29000293.058000031859 27870463.090000029653 3963503.008000016212 60484.476335518 2024-06-23T11:25:55.388722+00:00 19994330.272999998182 29000292.936999980360 27870462.941999968141 3957393.060999989975 60484.476347177 2024-06-23T11:25:56.396097+00:00 19994330.271000031382 29000293.094000041485 27870463.061999980360 3962038.886000037193 60484.476358831 2024-06-23T11:25:57.402977+00:00 19994330.272000070661 29000292.928999960423 27870462.943000018597 3957173.133000016212 60484.476370307 2024-06-23T11:25:58.394480+00:00 19994330.271999958903 29000293.033999979496 27870463.073000010103 3960839.891999959946 60484.476381960 2024-06-23T11:25:59.401359+00:00 19994330.272999998182 29000292.981000069529 27870462.962000008672 3954175.014000058174 60484.476393436 2024-06-23T11:26:00.392862+00:00 19994330.271000031382 29000293.011999960989 27870462.992999970913 3958488.955999969970 60484.476405095 2024-06-23T11:26:01.400237+00:00 19994330.274999979883 29000292.980000019073 27870463.003000020981 3960179.949000000954 60484.476416565 2024-06-23T11:26:02.391245+00:00 19994330.272999998182 29000293.000000000000 27870462.985000010580 3958634.108999968041 60484.476428225 2024-06-23T11:26:03.398620+00:00 19994330.269999980927 29000293.050999999046 27870463.050999999046 3955569.044000030030 60484.476439695 2024-06-23T11:26:04.389627+00:00 19994330.271999958903 29000292.983000040054 27870462.947000030428 3956612.978999971878 60484.476451354 2024-06-23T11:26:05.397002+00:00 19994330.276000019163 29000292.949000000954 27870462.989999890327 3959676.963000059128 60484.476462824 2024-06-23T11:26:06.388009+00:00 19994330.272000070661 29000293.039999961853 27870463.064000010490 3952714.995999931823 60484.476474483 2024-06-23T11:26:07.395385+00:00 19994330.270999908447 29000292.988000039011 27870462.943000078201 3959520.000000000000 60484.476486143 2024-06-23T11:26:08.402759+00:00 19994330.272000070661 29000293.015999909490 27870463.049000021070 3960937.096000074875 60484.476497613 2024-06-23T11:26:09.393767+00:00 19994330.271000001580 29000292.963999990374 27870463.007999900728 3954153.799999951851 60484.476509273 2024-06-23T11:26:10.401142+00:00 19994330.274999998510 29000293.013000011444 27870463.003000020981 3958254.167000054847 60484.476520742 2024-06-23T11:26:11.392149+00:00 19994330.274000000209 29000293.003000020981 27870462.973999980837 3956110.998999952804 60484.476532402 2024-06-23T11:26:12.399525+00:00 19994330.272999998182 29000292.950000051409 27870462.944000009447 3956943.907999991905 60484.476543878 2024-06-23T11:26:13.391028+00:00 19994330.271000001580 29000293.038999918848 27870463.040000081062 3960909.080999969970 60484.476555531 2024-06-23T11:26:14.397907+00:00 19994330.271000001580 29000293.004999998957 27870462.981999989599 3957161.000000000000 60484.476567007 2024-06-23T11:26:15.389410+00:00 19994330.272000011057 29000293.019000049680 27870463.015999909490 3955167.985000013839 60484.476578661 2024-06-23T11:26:16.396289+00:00 19994330.273999989033 29000293.003000020981 27870463.008000019938 3956832.004999995232 60484.476590320 2024-06-23T11:26:17.403664+00:00 19994330.275999989361 29000292.971999999136 27870463.001000050455 3960919.910000085831 60484.476601790 2024-06-23T11:26:18.394672+00:00 19994330.270000010729 29000293.004000000656 27870463.011000040919 3958303.018999934196 60484.476613450 2024-06-23T11:26:19.402047+00:00 19994330.273999989033 29000293.011000011116 27870463.032999988645 3955695.134000062943 60484.476624920 2024-06-23T11:26:20.393054+00:00 19994330.270000010729 29000292.965999990702 27870462.931999921799 3958252.870999931823 60484.476636579 2024-06-23T11:26:21.400429+00:00 19994330.272999998182 29000293.038000021130 27870463.016000028700 3957070.988999962807 60484.476648049 2024-06-23T11:26:22.391437+00:00 19994330.272999998182 29000292.949999991804 27870462.937999960035 3960426.981000065804 60484.476659709 2024-06-23T11:26:23.398812+00:00 19994330.272999998182 29000293.073000010103 27870463.063999999315 3961208.003999948967 60484.476671178 2024-06-23T11:26:24.389819+00:00 19994330.272999998182 29000292.926999989897 27870462.934999998659 3955731.006000041962 60484.476682838 2024-06-23T11:26:25.397194+00:00 19994330.268000010401 29000293.062999989837 27870463.078999999911 3955106.993000030983 60484.476694308 2024-06-23T11:26:26.388201+00:00 19994330.275999959558 29000292.998999979347 27870463.020000010729 3955952.962000011932 60484.476705967 2024-06-23T11:26:27.395577+00:00 19994330.274000048637 29000292.956000030041 27870462.935999989510 3959568.087000011932 60484.476717621 2024-06-23T11:26:28.402456+00:00 19994330.274999979883 29000293.001999970526 27870463.043999999762 3958840.013999938965 60484.476729097 2024-06-23T11:26:29.393959+00:00 19994330.269999980927 29000293.026000019163 27870463.008999999613 3958671.133000016212 60484.476740756 2024-06-23T11:26:30.401334+00:00 19994330.272000011057 29000292.991999980062 27870462.949000000954 3957804.919000030030 60484.476752226 2024-06-23T11:26:31.392342+00:00 19994330.271000031382 29000292.977999988943 27870463.014999989420 3959550.884999989998 60484.476763885 2024-06-23T11:26:32.399716+00:00 19994330.273999989033 29000293.021000031382 27870463.010000020266 3956351.006999969017 60484.476775361 2024-06-23T11:26:33.391220+00:00 19994330.269999980927 29000292.981999989599 27870462.932999968529 3959674.029999970924 60484.476787015 2024-06-23T11:26:34.398099+00:00 19994330.274999979883 29000293.012000020593 27870463.052000049502 3955840.961000084877 60484.476798485 2024-06-23T11:26:35.389106+00:00 19994330.271000031382 29000292.983999971300 27870463.015999969095 3956194.020999907982 60484.476810144 2024-06-23T11:26:36.396481+00:00 19994330.274000048637 29000293.050000071526 27870463.069999989122 3958277.110000013839 60484.476821620 2024-06-23T11:26:37.387985+00:00 19994330.268999930471 29000293.017999891192 27870462.925000008196 3955824.972000002861 60484.476833274 2024-06-23T11:26:38.394864+00:00 19994330.276000019163 29000292.971000079066 27870462.994000021368 3958818.948000072967 60484.476844933 2024-06-23T11:26:39.402239+00:00 19994330.272999998182 29000293.031999949366 27870463.024999979883 3962978.109999895096 60484.476856403 2024-06-23T11:26:40.393246+00:00 19994330.274000048637 29000292.995000001043 27870462.995000001043 3963831.860000013839 60484.476868063 2024-06-23T11:26:41.400621+00:00 19994330.268999930471 29000292.991999980062 27870463.028000060469 3961473.019000052940 60484.476879539 2024-06-23T11:26:42.392125+00:00 19994330.272999998182 29000292.962000008672 27870462.949999928474 3960360.057000041008 60484.476891192 2024-06-23T11:26:43.399004+00:00 19994330.271999958903 29000293.027000069618 27870463.064000010490 3955698.043999909889 60484.476902668 2024-06-23T11:26:44.390507+00:00 19994330.274000048637 29000292.995000001043 27870462.963000059128 3962889.848999977112 60484.476914328 2024-06-23T11:26:45.397882+00:00 19994330.272999998182 29000292.923999909312 27870462.932999968529 3963513.045000075828 60484.476925797 2024-06-23T11:26:46.388889+00:00 19994330.269999980927 29000293.035000089556 27870463.074000000954 3959619.916000009049 60484.476937457 2024-06-23T11:26:47.396265+00:00 19994330.271000031382 29000293.026000019163 27870462.983999971300 3964471.089999914169 60484.476949111 2024-06-23T11:26:48.403144+00:00 19994330.274000048637 29000293.004999998957 27870462.950000051409 3957323.070000051986 60484.476960586 2024-06-23T11:26:49.394647+00:00 19994330.274999979883 29000292.983999971300 27870463.018000010401 3961742.949000000954 60484.476972240 2024-06-23T11:26:50.401526+00:00 19994330.272999998182 29000293.041000008583 27870463.070999979973 3960273.008999944199 60484.476983716 2024-06-23T11:26:51.393029+00:00 19994330.270999908447 29000292.964999910444 27870462.962999939919 3960295.967000008095 60484.476995375 2024-06-23T11:26:52.400405+00:00 19994330.272999998182 29000293.010000109673 27870463.013000011444 3959116.053000092972 60484.477006845 2024-06-23T11:26:53.391412+00:00 19994330.271000031382 29000292.944000009447 27870462.930999990553 3955125.009999989998 60484.477018504 2024-06-23T11:26:54.398787+00:00 19994330.274000048637 29000293.046999931335 27870463.054000020027 3962177.916999936104 60484.477029980 2024-06-23T11:26:55.390290+00:00 19994330.272999998182 29000293.046999998391 27870463.000000000000 3960125.042999982834 60484.477041634 2024-06-23T11:26:56.397169+00:00 19994330.271999958903 29000292.980999998748 27870463.039999961853 3960998.961000084877 60484.477053110 2024-06-23T11:26:57.388672+00:00 19994330.272000070661 29000292.980000000447 27870462.967000011355 3964739.980000019073 60484.477064769 2024-06-23T11:26:58.396048+00:00 19994330.269999980927 29000293.009999990463 27870463.018000010401 3962348.072999954224 60484.477076423 2024-06-23T11:26:59.402927+00:00 19994330.272999998182 29000292.999000009149 27870463.007000088692 3959749.980000019073 60484.477087899 2024-06-23T11:27:00.394430+00:00 19994330.276000019163 29000293.021999981254 27870462.995999928564 3953523.032999991905 60484.477099552 2024-06-23T11:27:01.401309+00:00 19994330.271999958903 29000292.971000019461 27870462.991000059992 3963839.893999934196 60484.477111028 2024-06-23T11:27:02.392813+00:00 19994330.272999998182 29000292.970999989659 27870462.945999998599 3960321.047000051010 60484.477122682 2024-06-23T11:27:03.399692+00:00 19994330.271000001580 29000293.037000000477 27870463.029000010341 3958659.029999970924 60484.477134157 2024-06-23T11:27:04.391195+00:00 19994330.272999998182 29000292.945999979973 27870462.994999989867 3963382.971000074875 60484.477145817 2024-06-23T11:27:05.398570+00:00 19994330.272999998182 29000293.054000020027 27870463.023000020534 3959594.938999890815 60484.477157287 2024-06-23T11:27:06.389577+00:00 19994330.271000001580 29000292.986999988556 27870462.991999980062 3960159.017000079155 60484.477168946 2024-06-23T11:27:07.396953+00:00 19994330.275000009686 29000293.039000030607 27870462.995000001043 3959366.161999940872 60484.477180422 2024-06-23T11:27:08.388456+00:00 19994330.271999999881 29000292.925000008196 27870462.946000009775 3960092.912000060081 60484.477192076 2024-06-23T11:27:09.395335+00:00 19994330.271000001580 29000293.061999980360 27870463.084999978542 3959421.049999951851 60484.477203730 2024-06-23T11:27:10.402214+00:00 19994330.272999998182 29000292.987999979407 27870462.963000029325 3961607.980000019073 60484.477215205 2024-06-23T11:27:11.393717+00:00 19994330.273999989033 29000292.983000040054 27870462.995000001043 3962651.092000008095 60484.477226865 2024-06-23T11:27:12.401092+00:00 19994330.272999998182 29000293.004999939352 27870463.008999999613 3962016.947000027169 60484.477238335 2024-06-23T11:27:13.392100+00:00 19994330.271000001580 29000292.975000020117 27870462.962999999523 3957965.976999998093 60484.477249994 2024-06-23T11:27:14.399475+00:00 19994330.272999998182 29000293.034999970347 27870463.053999960423 3962245.893000007141 60484.477261470 2024-06-23T11:27:15.390978+00:00 19994330.272000011057 29000293.001000050455 27870462.976000010967 3959791.157999991905 60484.477273123 2024-06-23T11:27:16.397857+00:00 19994330.272000011057 29000292.980000019073 27870463.021000031382 3958573.908999919891 60484.477284599 2024-06-23T11:27:17.389361+00:00 19994330.273999989033 29000292.967000011355 27870462.991999980062 3963108.953999996185 60484.477296253 2024-06-23T11:27:18.396240+00:00 19994330.272000011057 29000293.050999999046 27870463.006999969482 3961530.032000064850 60484.477307728 2024-06-23T11:27:19.387742+00:00 19994330.270999971777 29000293.000999931246 27870462.983000040054 3962459.075000048149 60484.477319388 2024-06-23T11:27:20.395118+00:00 19994330.272999998182 29000292.979000091553 27870462.990999940783 3964406.937999964226 60484.477331041 2024-06-23T11:27:21.401997+00:00 19994330.272999998182 29000293.002999901772 27870462.993000030518 3963874.077999948990 60484.477342517 2024-06-23T11:27:22.393500+00:00 19994330.273999989033 29000292.985000010580 27870463.036000009626 3962981.889000058174 60484.477354171 2024-06-23T11:27:23.400380+00:00 19994330.272000011057 29000292.990000009537 27870462.939000010490 3959083.996999979019 60484.477365647 2024-06-23T11:27:24.391883+00:00 19994330.272000011057 29000293.004999998957 27870463.008000019938 3964011.008000016212 60484.477377301 2024-06-23T11:27:25.398762+00:00 19994330.270999971777 29000293.022000070661 27870463.021000031382 3959073.126999999862 60484.477388776 2024-06-23T11:27:26.390265+00:00 19994330.272000011057 29000292.986999988556 27870463.018999930471 3961296.829000000842 60484.477400436 2024-06-23T11:27:27.397640+00:00 19994330.273999989033 29000293.003999948502 27870463.016999959946 3960337.047999999020 60484.477411906 2024-06-23T11:27:28.388647+00:00 19994330.273999989033 29000292.996999979019 27870462.987000111490 3956884.074999998789 60484.477423565 2024-06-23T11:27:29.396023+00:00 19994330.274999979883 29000293.032999988645 27870463.023999929428 3960727.859000001103 60484.477435035 2024-06-23T11:27:30.387030+00:00 19994330.270000100136 29000292.994000080973 27870462.980000019073 3959533.118999999017 60484.477446694 2024-06-23T11:27:31.394405+00:00 19994330.271999958903 29000292.967000011355 27870463.052000049502 3955491.944000001997 60484.477458354 2024-06-23T11:27:32.401780+00:00 19994330.271000031382 29000293.043999999762 27870462.945999979973 3960739.975999996066 60484.477469824 2024-06-23T11:27:33.392788+00:00 19994330.273999929428 29000293.019999999553 27870463.015999909490 3960881.034000001848 60484.477481478 2024-06-23T11:27:34.399667+00:00 19994330.274999979883 29000292.981000009924 27870462.984000090510 3960572.890000001062 60484.477492953 2024-06-23T11:27:35.391170+00:00 19994330.272999998182 29000292.959999989718 27870462.921999931335 3963271.094999998808 60484.477504613 2024-06-23T11:27:36.398545+00:00 19994330.270000100136 29000293.041999999434 27870463.095000028610 3960175.004000001121 60484.477516083 2024-06-23T11:27:37.389552+00:00 19994330.271999958903 29000292.964000020176 27870462.993999961764 3964463.995999998879 60484.477527742 2024-06-23T11:27:38.396927+00:00 19994330.271999958903 29000293.016999989748 27870462.989000078291 3961042.905000001192 60484.477539212 2024-06-23T11:27:39.387935+00:00 19994330.272999998182 29000292.973000019789 27870463.015999909490 3956141.144000000786 60484.477550872 2024-06-23T11:27:40.395310+00:00 19994330.272000070661 29000293.016999959946 27870462.973000001162 3959817.986000000965 60484.477562525 2024-06-23T11:27:41.402189+00:00 19994330.273999929428 29000293.026000019163 27870463.002999998629 3961288.012000001967 60484.477574001 2024-06-23T11:27:42.393692+00:00 19994330.272999998182 29000292.981999989599 27870463.022999998182 3963592.961999997031 60484.477585660 2024-06-23T11:27:43.401068+00:00 19994330.269999980927 29000292.949999991804 27870462.944999989122 3964599.054000005126 60484.477597130 2024-06-23T11:27:44.392075+00:00 19994330.277000069618 29000293.045000020415 27870463.032000020146 3958873.916999996174 60484.477608790 2024-06-23T11:27:45.399450+00:00 19994330.271000031382 29000293.013999998569 27870463.001999970526 3962399.157000004780 60484.477620260 2024-06-23T11:27:46.390457+00:00 19994330.270999908447 29000292.991000000387 27870462.990000009537 3961157.897999987006 60484.477631919 2024-06-23T11:27:47.397832+00:00 19994330.272000070661 29000293.008000019938 27870463.006999999285 3958818.988000005018 60484.477643395 2024-06-23T11:27:48.389335+00:00 19994330.269999980927 29000292.996999979019 27870462.978999998420 3961442.001000002027 60484.477655049 2024-06-23T11:27:49.396215+00:00 19994330.274000048637 29000292.981000009924 27870463.018000010401 3960353.946999996901 60484.477666524 2024-06-23T11:27:50.387718+00:00 19994330.273999929428 29000293.014000058174 27870463.037000000477 3961494.141000003088 60484.477678178 2024-06-23T11:27:51.394597+00:00 19994330.274999979883 29000293.008999940008 27870462.944999989122 3961162.906000003219 60484.477689838 2024-06-23T11:27:52.401972+00:00 19994330.272000070661 29000292.955000039190 27870463.013999998569 3962477.930999993812 60484.477701308 2024-06-23T11:27:53.392980+00:00 19994330.268000010401 29000293.036000009626 27870462.949000000954 3959758.048000007868 60484.477712967 2024-06-23T11:27:54.400354+00:00 19994330.270999908447 29000293.018999930471 27870463.066999968141 3961215.078999996185 60484.477724443 2024-06-23T11:27:55.391858+00:00 19994330.280000090599 29000292.978999968618 27870463.024000048637 3965229.898000001907 60484.477736102 2024-06-23T11:27:56.399233+00:00 19994330.270999908447 29000293.008000019938 27870463.046999990940 3960659.038999990094 60484.477747572 2024-06-23T11:27:57.390240+00:00 19994330.271999999881 29000292.978999968618 27870462.916999999434 3958712.015000001062 60484.477759232 2024-06-23T11:27:58.397615+00:00 19994330.271999999881 29000293.054000020027 27870463.058000031859 3957109.987999991048 60484.477770702 2024-06-23T11:27:59.388622+00:00 19994330.271999988705 29000292.965000029653 27870462.929999951273 3962387.943000019062 60484.477782361 2024-06-23T11:28:00.395998+00:00 19994330.271999999881 29000292.963999990374 27870463.050999999046 3959867.069999992847 60484.477793831 2024-06-23T11:28:01.387005+00:00 19994330.274000000209 29000293.018000010401 27870462.958999991417 3962025.048999994993 60484.477805491 2024-06-23T11:28:02.394380+00:00 19994330.271000001580 29000292.986999988556 27870462.978999968618 3959450.994000018109 60484.477817150 2024-06-23T11:28:03.401755+00:00 19994330.273999989033 29000293.052999969572 27870463.036000009626 3959775.888999999035 60484.477828620 2024-06-23T11:28:04.392763+00:00 19994330.271000031382 29000292.976000070572 27870462.988000039011 3960144.019999980927 60484.477840279 2024-06-23T11:28:05.400137+00:00 19994330.271000001580 29000293.016999959946 27870463.047000050545 3960272.002000004053 60484.477851749 2024-06-23T11:28:06.391145+00:00 19994330.275999989361 29000292.968999978155 27870462.970999959856 3962819.226999998093 60484.477863409 2024-06-23T11:28:07.398520+00:00 19994330.271999981254 29000293.019000049680 27870463.019000049680 3957798.861000000965 60484.477874884 2024-06-23T11:28:08.390023+00:00 19994330.272999998182 29000292.973999980837 27870462.984999898821 3959711.912000000011 60484.477886538 2024-06-23T11:28:09.396902+00:00 19994330.271000031382 29000293.013000000268 27870462.993000030518 3964354.069999992847 60484.477898014 2024-06-23T11:28:10.388406+00:00 19994330.269999980927 29000293.004000000656 27870462.955999970436 3960447.899000018835 60484.477909673 2024-06-23T11:28:11.395781+00:00 19994330.274999979883 29000293.015000000596 27870463.087000008672 3962296.058999984991 60484.477921143 2024-06-23T11:28:12.386788+00:00 19994330.272000011057 29000293.025999989361 27870462.940999981016 3962089.958000003826 60484.477932803 2024-06-23T11:28:13.394163+00:00 19994330.272999998182 29000292.978000018746 27870463.020000100136 3957064.046999990940 60484.477944457 2024-06-23T11:28:14.401043+00:00 19994330.272999998182 29000292.961999978870 27870462.946999911219 3955141.066000015009 60484.477955932 2024-06-23T11:28:15.392546+00:00 19994330.269999980927 29000292.990000009537 27870463.002000089735 3961579.925000011921 60484.477967586 2024-06-23T11:28:16.399425+00:00 19994330.275000039488 29000293.014999989420 27870462.977000001818 3958696.148000001907 60484.477979062 2024-06-23T11:28:17.390928+00:00 19994330.273999989033 29000293.001000020653 27870463.067999958992 3958967.815999985207 60484.477990715 2024-06-23T11:28:18.397807+00:00 19994330.272999998182 29000293.026000019163 27870463.019000049680 3960418.076999992132 60484.478002191 2024-06-23T11:28:19.389310+00:00 19994330.272999998182 29000292.986999988556 27870462.975000001490 3958961.941000015009 60484.478013851 2024-06-23T11:28:20.396686+00:00 19994330.268999990076 29000292.979999959469 27870462.925000000745 3960727.044000000227 60484.478025320 2024-06-23T11:28:21.387693+00:00 19994330.273999989033 29000293.052000049502 27870463.100999999791 3958709.099000006914 60484.478036980 2024-06-23T11:28:22.395068+00:00 19994330.271999958903 29000292.953999999911 27870462.947999998927 3956309.936999977101 60484.478048450 2024-06-23T11:28:23.386075+00:00 19994330.272999998182 29000293.011999960989 27870463.007999990135 3962658.944000006188 60484.478060110 2024-06-23T11:28:24.393451+00:00 19994330.275000099093 29000292.960000038147 27870463.021000031382 3961481.016000003088 60484.478071763 2024-06-23T11:28:25.400330+00:00 19994330.268999930471 29000292.998999949545 27870462.972999989986 3961741.050999999046 60484.478083239 2024-06-23T11:28:26.391833+00:00 19994330.272000070661 29000293.044000029564 27870463.032000008970 3960243.981999992859 60484.478094898 2024-06-23T11:28:27.399208+00:00 19994330.271999958903 29000292.981999989599 27870462.960000008345 3957499.976000010967 60484.478106368 2024-06-23T11:28:28.390215+00:00 19994330.276000019163 29000293.004999998957 27870463.007999960333 3959755.967999995220 60484.478118028 2024-06-23T11:28:29.397591+00:00 19994330.271000031382 29000293.018000010401 27870463.030000030994 3960561.976999998093 60484.478129498 2024-06-23T11:28:30.388598+00:00 19994330.273999929428 29000292.965000029653 27870462.934000018984 3958701.036000012886 60484.478141157 2024-06-23T11:28:31.395973+00:00 19994330.269999980927 29000293.009999990463 27870463.076999958605 3958981.000999987125 60484.478152627 2024-06-23T11:28:32.386980+00:00 19994330.272999998182 29000293.041999939829 27870462.984000030905 3962685.082000017166 60484.478164286 2024-06-23T11:28:33.394355+00:00 19994330.272999998182 29000292.990000009537 27870463.001999970526 3960874.969999969006 60484.478175940 2024-06-23T11:28:34.401235+00:00 19994330.274000048637 29000292.938000079244 27870462.967999991030 3960895.949000000954 60484.478187416 2024-06-23T11:28:35.392738+00:00 19994330.273999929428 29000293.067999958992 27870463.064000010490 3959002.103000044823 60484.478199069 2024-06-23T11:28:36.399617+00:00 19994330.269000049680 29000292.952000018209 27870462.942000031471 3959122.876999973785 60484.478210545 2024-06-23T11:28:37.391120+00:00 19994330.271000031382 29000293.029999971390 27870463.002999961376 3960753.971000016201 60484.478222205 2024-06-23T11:28:38.398495+00:00 19994330.273999929428 29000293.001999970526 27870463.064000010490 3960871.981999992859 60484.478233675 2024-06-23T11:28:39.389502+00:00 19994330.275000099093 29000293.014000058174 27870462.911000009626 3953191.144999980927 60484.478245334 2024-06-23T11:28:40.396878+00:00 19994330.272999998182 29000292.983999971300 27870463.067000031471 3957651.877000033855 60484.478256810 2024-06-23T11:28:41.388380+00:00 19994330.268999930471 29000293.006999969482 27870462.965999960899 3956004.060999989975 60484.478268464 2024-06-23T11:28:42.395260+00:00 19994330.272999998182 29000292.975000020117 27870463.008000019938 3957763.916000009049 60484.478279939 2024-06-23T11:28:43.386763+00:00 19994330.271999958903 29000293.011999960989 27870463.031999949366 3958215.107999979984 60484.478291599 2024-06-23T11:28:44.394138+00:00 19994330.274000048637 29000292.995000001043 27870462.930000070482 3961473.935999989975 60484.478303253 2024-06-23T11:28:45.401018+00:00 19994330.272999998182 29000292.996999979019 27870463.037999991328 3959280.055000007153 60484.478314728 2024-06-23T11:28:46.392521+00:00 19994330.274000048637 29000293.019000001252 27870463.001999970526 3960010.957000017166 60484.478326382 2024-06-23T11:28:47.399400+00:00 19994330.269999980927 29000293.019999999553 27870463.047000050545 3957577.016999959946 60484.478337858 2024-06-23T11:28:48.390903+00:00 19994330.271000031382 29000292.946000009775 27870462.940999981016 3960191.921000003815 60484.478349512 2024-06-23T11:28:49.397782+00:00 19994330.272999998182 29000293.002999991179 27870462.993999961764 3957121.141000031959 60484.478360987 2024-06-23T11:28:50.389286+00:00 19994330.276999998838 29000293.046000018716 27870463.018000010401 3959289.898999989033 60484.478372641 2024-06-23T11:28:51.396165+00:00 19994330.271000001580 29000292.962999999523 27870463.001999970526 3957184.087999999989 60484.478384117 2024-06-23T11:28:52.387668+00:00 19994330.271999999881 29000293.037000000477 27870463.029000040144 3958504.892000020016 60484.478395776 2024-06-23T11:28:53.395043+00:00 19994330.268999990076 29000293.000000000000 27870462.955999970436 3962550.065999985207 60484.478407246 2024-06-23T11:28:54.386050+00:00 19994330.275000009686 29000292.920999970287 27870462.945999979973 3956945.038999975193 60484.478418905 2024-06-23T11:28:55.393426+00:00 19994330.271000001580 29000293.048000041395 27870463.106999989599 3955631.973000050057 60484.478430559 2024-06-23T11:28:56.400304+00:00 19994330.274999991059 29000293.037000000477 27870462.905000090599 3956581.120999991894 60484.478442035 2024-06-23T11:28:57.391808+00:00 19994330.272999998182 29000292.969999969006 27870463.076000001281 3960816.864999949932 60484.478453688 2024-06-23T11:28:58.398687+00:00 19994330.271000001580 29000293.000999990851 27870462.936000000685 3961045.969000041019 60484.478465164 2024-06-23T11:28:59.390190+00:00 19994330.274000018835 29000293.022000011057 27870463.070000000298 3956908.009000002872 60484.478476824 2024-06-23T11:29:00.397565+00:00 19994330.269999980927 29000292.973999980837 27870463.002000000328 3958046.006999969017 60484.478488300 2024-06-23T11:29:01.389069+00:00 19994330.274000018835 29000293.013000011444 27870462.976000010967 3959046.951000034809 60484.478499953 2024-06-23T11:29:02.395948+00:00 19994330.274999979883 29000293.050999999046 27870463.041999999434 3960551.027999997139 60484.478511429 2024-06-23T11:29:03.387451+00:00 19994330.270000040531 29000292.946000039577 27870462.937999989837 3958203.078999996185 60484.478523083 2024-06-23T11:29:04.394330+00:00 19994330.271999958903 29000292.980000019073 27870462.997000008821 3956719.990000010002 60484.478534558 2024-06-23T11:29:05.385834+00:00 19994330.272000011057 29000293.015999909490 27870462.986000001431 3958910.006999969017 60484.478546212 2024-06-23T11:29:06.392713+00:00 19994330.272999998182 29000292.989000078291 27870463.018999960274 3960274.000999987125 60484.478557872 2024-06-23T11:29:07.400088+00:00 19994330.272999998182 29000292.985000010580 27870462.996000051498 3958609.944999992847 60484.478569347 2024-06-23T11:29:08.391591+00:00 19994330.272000011057 29000293.036999940872 27870462.980999950320 3957041.004000008106 60484.478581001 2024-06-23T11:29:09.398470+00:00 19994330.272999998182 29000293.021000031382 27870463.075000051409 3961269.013999999035 60484.478592477 2024-06-23T11:29:10.389974+00:00 19994330.271999958903 29000292.957999940962 27870463.002999961376 3960636.975000023842 60484.478604130 2024-06-23T11:29:11.396853+00:00 19994330.272000011057 29000293.011000040919 27870462.956000030041 3958006.101999998093 60484.478615606 2024-06-23T11:29:12.388358+00:00 19994330.275000039488 29000293.016000028700 27870462.986000001431 3962249.894999980927 60484.478627260 2024-06-23T11:29:13.395234+00:00 19994330.272999998182 29000292.978999968618 27870463.048999968916 3961542.965000032913 60484.478638730 2024-06-23T11:29:14.386242+00:00 19994330.271999958903 29000292.986999988556 27870462.915000021458 3959229.967999995220 60484.478650389 2024-06-23T11:29:15.393618+00:00 19994330.270000040531 29000293.016000028700 27870463.035000029951 3963364.078999996185 60484.478662048 2024-06-23T11:29:16.400993+00:00 19994330.272999998182 29000292.992999911308 27870463.018999930471 3961260.962000011932 60484.478673519 2024-06-23T11:29:17.392000+00:00 19994330.276000019163 29000293.013000011444 27870462.961000081152 3956790.044999957085 60484.478685178 2024-06-23T11:29:18.399375+00:00 19994330.269999980927 29000293.012000080198 27870463.007999900728 3958752.108000040054 60484.478696654 2024-06-23T11:29:19.390878+00:00 19994330.272999998182 29000292.990000009537 27870463.058000091463 3960463.867999970913 60484.478708307 2024-06-23T11:29:20.397757+00:00 19994330.271999958903 29000292.984999898821 27870462.975999951363 3955282.925999999046 60484.478719783 2024-06-23T11:29:21.389261+00:00 19994330.272999998182 29000293.013000011444 27870462.998000029474 3960654.087999999989 60484.478731437 2024-06-23T11:29:22.396140+00:00 19994330.271000031382 29000292.988000039011 27870462.977000001818 3957097.021000028122 60484.478742912 2024-06-23T11:29:23.387644+00:00 19994330.274999979883 29000293.017999999225 27870463.000000000000 3959867.907999991905 60484.478754566 2024-06-23T11:29:24.394522+00:00 19994330.274000048637 29000292.949999999255 27870463.013999938965 3960753.056999980938 60484.478766042 2024-06-23T11:29:25.386025+00:00 19994330.268999930471 29000293.017000000924 27870463.022000070661 3953323.057000041008 60484.478777702 2024-06-23T11:29:26.393401+00:00 19994330.272000070661 29000293.021000001580 27870462.940999981016 3959021.979999959003 60484.478789355 2024-06-23T11:29:27.400280+00:00 19994330.273999929428 29000293.004000011832 27870463.050999999046 3960368.984000027180 60484.478800831 2024-06-23T11:29:28.391783+00:00 19994330.272999998182 29000293.030999988317 27870463.008000019938 3957157.967000008095 60484.478812485 2024-06-23T11:29:29.398662+00:00 19994330.276000019163 29000292.969000011683 27870462.942999958992 3961611.993999958038 60484.478823960 2024-06-23T11:29:30.390165+00:00 19994330.268000010401 29000293.005999978632 27870463.046000000089 3954590.124000012875 60484.478835614 2024-06-23T11:29:31.397045+00:00 19994330.271000031382 29000292.969000011683 27870462.978999968618 3957707.908999979030 60484.478847090 2024-06-23T11:29:32.388548+00:00 19994330.274999979883 29000293.022999998182 27870462.963999990374 3952753.037000000011 60484.478858749 2024-06-23T11:29:33.395923+00:00 19994330.271000031382 29000292.968999978155 27870463.065000060946 3961874.998000026215 60484.478870219 2024-06-23T11:29:34.386930+00:00 19994330.274999979883 29000293.041000008583 27870462.970000028610 3952575.943000019062 60484.478881879 2024-06-23T11:29:35.394306+00:00 19994330.271999958903 29000292.988000039011 27870463.052999969572 3959709.958999990951 60484.478893348 2024-06-23T11:29:36.385312+00:00 19994330.272999998182 29000292.977999988943 27870462.934999998659 3956215.068000019062 60484.478905008 2024-06-23T11:29:37.392688+00:00 19994330.271000031382 29000293.055999990553 27870463.028000000864 3954724.083999990951 60484.478916662 2024-06-23T11:29:38.399567+00:00 19994330.271000031382 29000292.943000018597 27870462.991999998689 3957265.953000009060 60484.478928138 2024-06-23T11:29:39.391070+00:00 19994330.276000019163 29000293.016999959946 27870463.010000009090 3960027.839999973774 60484.478939791 2024-06-23T11:29:40.397950+00:00 19994330.270999908447 29000293.014999989420 27870463.000999990851 3957542.212000011932 60484.478951267 2024-06-23T11:29:41.389453+00:00 19994330.272999998182 29000292.961000081152 27870462.985000010580 3958101.883000016212 60484.478962921 2024-06-23T11:29:42.396332+00:00 19994330.269999980927 29000293.000999931246 27870462.927999999374 3959905.057999968994 60484.478974396 2024-06-23T11:29:43.387835+00:00 19994330.274000048637 29000293.032999988645 27870463.109000001103 3954802.916000009049 60484.478986056 2024-06-23T11:29:44.395210+00:00 19994330.271000001580 29000292.978999968618 27870462.998999979347 3957769.057000041008 60484.478997526 2024-06-23T11:29:45.386217+00:00 19994330.276000000536 29000293.016000028700 27870462.971000019461 3956981.980999947060 60484.479009185 2024-06-23T11:29:46.393592+00:00 19994330.271999988705 29000293.032999988645 27870463.043999969959 3959190.968999981880 60484.479020655 2024-06-23T11:29:47.384601+00:00 19994330.271000001580 29000292.932999968529 27870462.906000021845 3955002.996000051033 60484.479032314 2024-06-23T11:29:48.391975+00:00 19994330.270000010729 29000293.036000009626 27870463.090000029653 3958521.118999958038 60484.479043968 2024-06-23T11:29:49.398854+00:00 19994330.273999989033 29000293.004999998957 27870462.945999979973 3956837.991999983788 60484.479055444 2024-06-23T11:29:50.390357+00:00 19994330.275999989361 29000293.002000089735 27870463.034999970347 3957976.856999992859 60484.479067097 2024-06-23T11:29:51.397237+00:00 19994330.272000011057 29000292.990999940783 27870462.957000020891 3961781.155000091065 60484.479078573 2024-06-23T11:29:52.388739+00:00 19994330.271999981254 29000293.018000010401 27870463.016000028700 3963547.943999886978 60484.479090233 2024-06-23T11:29:53.396115+00:00 19994330.269000019878 29000292.998000029474 27870463.035999950022 3957664.987000108231 60484.479101703 2024-06-23T11:29:54.387123+00:00 19994330.274999979883 29000292.967000011355 27870462.943000018597 3960787.963999987114 60484.479113356 2024-06-23T11:29:55.394001+00:00 19994330.272000011057 29000293.000999931246 27870463.014999989420 3959764.952999948990 60484.479124832 2024-06-23T11:29:56.385505+00:00 19994330.276999980211 29000292.974000100046 27870462.978999968618 3958934.108999968041 60484.479136492 2024-06-23T11:29:57.392880+00:00 19994330.270000040531 29000293.046999931335 27870463.050000071526 3953933.988000034820 60484.479148145 2024-06-23T11:29:58.399759+00:00 19994330.270999971777 29000292.971000079066 27870462.971999999136 3959501.029000043869 60484.479159621 2024-06-23T11:29:59.391262+00:00 19994330.271000031382 29000293.009999990463 27870462.993000030518 3958867.922999978065 60484.479171275 2024-06-23T11:30:00.398141+00:00 19994330.273999989033 29000292.986999999732 27870462.984999898821 3959661.006000041962 60484.479182750 2024-06-23T11:30:01.389644+00:00 19994330.270999971777 29000292.982999999076 27870463.022000070661 3962073.049999951851 60484.479194404 2024-06-23T11:30:02.396524+00:00 19994330.277000010014 29000293.065999999642 27870463.022999998182 3954820.011999965180 60484.479205880 2024-06-23T11:30:03.388027+00:00 19994330.272000011057 29000292.956999998540 27870463.022999998182 3957646.882000089157 60484.479217533 2024-06-23T11:30:04.394906+00:00 19994330.272000011057 29000292.985999990255 27870462.899999979883 3957255.026999949943 60484.479229009 2024-06-23T11:30:05.386409+00:00 19994330.270999971777 29000293.035000029951 27870463.024999979883 3958542.039999961853 60484.479240669 2024-06-23T11:30:06.393784+00:00 19994330.272999998182 29000293.004999998957 27870463.115000009537 3957639.958000063896 60484.479252139 2024-06-23T11:30:07.384792+00:00 19994330.273999989033 29000293.000000000000 27870462.919999960810 3958336.050999999046 60484.479263798 2024-06-23T11:30:08.392167+00:00 19994330.272999998182 29000292.983000010252 27870462.983000040054 3957052.952000021935 60484.479275452 2024-06-23T11:30:09.399046+00:00 19994330.271000031382 29000293.028999980539 27870463.034000039101 3958028.054999948014 60484.479286928 2024-06-23T11:30:10.390549+00:00 19994330.269000049680 29000293.023999989033 27870463.041999939829 3953691.059000014793 60484.479298581 2024-06-23T11:30:11.397429+00:00 19994330.275999899954 29000292.937000039965 27870462.925000071526 3960741.963999987114 60484.479310057 2024-06-23T11:30:12.388932+00:00 19994330.274000048637 29000293.029999971390 27870463.005999919027 3959447.965000032913 60484.479321716 2024-06-23T11:30:13.396307+00:00 19994330.269999980927 29000292.952000018209 27870462.980000019073 3961321.059999942780 60484.479333187 2024-06-23T11:30:14.387314+00:00 19994330.274999979883 29000293.046999990940 27870463.019000001252 3957389.945000051986 60484.479344840 2024-06-23T11:30:15.394193+00:00 19994330.268000010401 29000292.967999991030 27870463.040999989957 3961708.006999969017 60484.479356316 2024-06-23T11:30:16.385697+00:00 19994330.276000019163 29000293.020999971777 27870462.962999999523 3960006.003000020981 60484.479367975 2024-06-23T11:30:17.393072+00:00 19994330.269000049680 29000292.975000020117 27870463.019000008702 3960209.952999948990 60484.479379445 2024-06-23T11:30:18.384079+00:00 19994330.278000000864 29000293.007999960333 27870462.927999999374 3960030.049000024796 60484.479391105 2024-06-23T11:30:19.391454+00:00 19994330.269999980927 29000293.062000039965 27870463.100999981165 3961115.980999947060 60484.479402759 2024-06-23T11:30:20.398333+00:00 19994330.271000031382 29000292.930000070482 27870463.006000008434 3960389.964000105858 60484.479414234 2024-06-23T11:30:21.389836+00:00 19994330.271999958903 29000293.020999908447 27870462.939000010490 3962956.995000004768 60484.479425888 2024-06-23T11:30:22.396716+00:00 19994330.272999998182 29000293.001999970526 27870463.000000000000 3958068.031999946106 60484.479437364 2024-06-23T11:30:23.388218+00:00 19994330.276999950409 29000293.046000000089 27870463.078999999911 3958548.026000022888 60484.479449017 2024-06-23T11:30:24.395098+00:00 19994330.269999980927 29000292.971000079066 27870462.912999991328 3956086.049999951851 60484.479460493 2024-06-23T11:30:25.386601+00:00 19994330.272000070661 29000292.996999979019 27870463.013999998569 3960855.884000062943 60484.479472147 2024-06-23T11:30:26.393480+00:00 19994330.271000031382 29000292.980000019073 27870463.018000010401 3961719.077999948990 60484.479483623 2024-06-23T11:30:27.384984+00:00 19994330.273999929428 29000293.013999938965 27870463.037999991328 3959018.950000048149 60484.479495282 2024-06-23T11:30:28.392359+00:00 19994330.271000031382 29000292.983000040054 27870462.990000009537 3957531.065999985207 60484.479506935 2024-06-23T11:30:29.399238+00:00 19994330.276999950409 29000293.028000000864 27870462.944999989122 3955448.027999997139 60484.479518411 2024-06-23T11:30:30.390741+00:00 19994330.271000031382 29000293.014999989420 27870463.076000031084 3958855.902999997139 60484.479530071 2024-06-23T11:30:31.398116+00:00 19994330.269999980927 29000292.957000020891 27870462.929999951273 3961930.985999941826 60484.479541541 2024-06-23T11:30:32.389124+00:00 19994330.272999998182 29000292.975999951363 27870462.966000020504 3959320.030000091065 60484.479553200 2024-06-23T11:30:33.396499+00:00 19994330.272000070661 29000293.048000101000 27870463.039000030607 3961133.018999934196 60484.479564676 2024-06-23T11:30:34.388002+00:00 19994330.274999979883 29000293.026999950409 27870463.075999978930 3958736.009999989998 60484.479576330 2024-06-23T11:30:35.394880+00:00 19994330.272999998182 29000292.970999959856 27870462.991999980062 3959871.058000088204 60484.479587805 2024-06-23T11:30:36.386385+00:00 19994330.271000031382 29000292.966000080109 27870462.932999968529 3958821.893999934196 60484.479599465 2024-06-23T11:30:37.393760+00:00 19994330.272999998182 29000293.024000000209 27870462.997000098228 3963017.072000027169 60484.479610940 2024-06-23T11:30:38.385263+00:00 19994330.269999999553 29000292.991000000387 27870462.988999959081 3961216.977999926079 60484.479622594 2024-06-23T11:30:39.392142+00:00 19994330.272999990731 29000292.952999990433 27870462.973999980837 3961185.058000088204 60484.479634254 2024-06-23T11:30:40.399517+00:00 19994330.275000009686 29000293.081000000238 27870463.113999959081 3962222.954999924172 60484.479645723 2024-06-23T11:30:41.390524+00:00 19994330.271999999881 29000292.951000008732 27870462.946000099182 3958190.960000038147 60484.479657383 2024-06-23T11:30:42.397900+00:00 19994330.271000001580 29000293.022999998182 27870462.984999898821 3956842.975999950897 60484.479668859 2024-06-23T11:30:43.389404+00:00 19994330.271999999881 29000293.008999999613 27870463.020000100136 3959613.054000020027 60484.479680513 2024-06-23T11:30:44.396282+00:00 19994330.272999998182 29000292.995999988168 27870462.971999999136 3959576.037999988068 60484.479691988 2024-06-23T11:30:45.387785+00:00 19994330.273999989033 29000292.983000010252 27870462.993999961764 3958416.999000072014 60484.479703642 2024-06-23T11:30:46.394664+00:00 19994330.271000001580 29000292.991999980062 27870463.041999939829 3958150.983999968041 60484.479715118 2024-06-23T11:30:47.386167+00:00 19994330.272999998182 29000292.988000039011 27870462.971999999136 3957486.041000009049 60484.479726777 2024-06-23T11:30:48.393543+00:00 19994330.272999998182 29000293.063999950886 27870463.001000050455 3955895.851999998093 60484.479738247 2024-06-23T11:30:49.384550+00:00 19994330.272000011057 29000292.974000040442 27870463.004999998957 3956794.148000001907 60484.479749907 2024-06-23T11:30:50.391925+00:00 19994330.271999981254 29000293.024999979883 27870463.036000009626 3958640.914000033867 60484.479761560 2024-06-23T11:30:51.398804+00:00 19994330.276000019163 29000292.940999981016 27870462.947999950498 3962327.992999910843 60484.479773036 2024-06-23T11:30:52.390307+00:00 19994330.270999971777 29000293.016000028700 27870463.001000050455 3957189.999000072014 60484.479784690 2024-06-23T11:30:53.397187+00:00 19994330.273999989033 29000293.036000009626 27870463.061000000685 3956013.960999966133 60484.479796166 2024-06-23T11:30:54.388690+00:00 19994330.268000010401 29000292.978999968618 27870462.986000001431 3961424.027999997139 60484.479807819 2024-06-23T11:30:55.395569+00:00 19994330.274000048637 29000292.994999948889 27870462.974999990314 3955134.981999992859 60484.479819295 2024-06-23T11:30:56.387072+00:00 19994330.274999979883 29000292.995000001043 27870462.975000008941 3959684.026000022888 60484.479830954 2024-06-23T11:30:57.394447+00:00 19994330.272000011057 29000292.998000029474 27870463.003000009805 3960072.973000050057 60484.479842424 2024-06-23T11:30:58.385454+00:00 19994330.272999998182 29000293.055000070482 27870463.014999989420 3962447.078999996185 60484.479854084 2024-06-23T11:30:59.392830+00:00 19994330.268999990076 29000292.958999991417 27870463.013000011444 3964054.929999948014 60484.479865554 2024-06-23T11:31:00.383837+00:00 19994330.273999989033 29000292.977999929339 27870462.969999998808 3960243.879999995232 60484.479877213 2024-06-23T11:31:01.391212+00:00 19994330.268999990076 29000293.009000059217 27870463.076000008732 3958505.271000028122 60484.479888867 2024-06-23T11:31:02.398091+00:00 19994330.278999980539 29000293.029999971390 27870462.967000011355 3962087.879999995232 60484.479900342 2024-06-23T11:31:03.389595+00:00 19994330.271000031382 29000292.985000010580 27870462.973999980837 3959067.891999959946 60484.479911996 2024-06-23T11:31:04.396474+00:00 19994330.272999998182 29000293.016999959946 27870463.028000000864 3958108.083999990951 60484.479923472 2024-06-23T11:31:05.387977+00:00 19994330.268999930471 29000292.973999980837 27870462.944999989122 3957013.034000039101 60484.479935132 2024-06-23T11:31:06.395352+00:00 19994330.274000048637 29000293.042000059038 27870463.054000020027 3962304.006000041962 60484.479946601 2024-06-23T11:31:07.386359+00:00 19994330.271999958903 29000292.965999960899 27870462.932999968529 3953782.964999914169 60484.479958261 2024-06-23T11:31:08.393735+00:00 19994330.274000048637 29000292.973000049591 27870463.013999998569 3955057.042000054847 60484.479969737 2024-06-23T11:31:09.385238+00:00 19994330.271999958903 29000293.032999988645 27870463.065000060946 3961953.901999949943 60484.479981390 2024-06-23T11:31:10.392117+00:00 19994330.270000100136 29000292.986999988556 27870463.012999951839 3961528.040000081062 60484.479992866 2024-06-23T11:31:11.383620+00:00 19994330.274999979883 29000292.990000009537 27870462.925000008196 3963705.991999983788 60484.480004520 2024-06-23T11:31:12.390499+00:00 19994330.271999958903 29000293.047999981791 27870463.083000060171 3960770.069000006188 60484.480016179 2024-06-23T11:31:13.397874+00:00 19994330.276000019163 29000292.960999969393 27870462.939999941736 3961248.987999916077 60484.480027649 2024-06-23T11:31:14.388882+00:00 19994330.271000031382 29000292.978000000119 27870462.978999968618 3953223.057000041008 60484.480039309 2024-06-23T11:31:15.396257+00:00 19994330.269999980927 29000293.021000001580 27870463.022999998182 3961647.039000033867 60484.480050785 2024-06-23T11:31:16.387760+00:00 19994330.272999998182 29000292.964999999851 27870462.957000020891 3954836.967999935150 60484.480062438 2024-06-23T11:31:17.394639+00:00 19994330.272999998182 29000293.046999990940 27870463.060999989510 3952678.976000071038 60484.480073914 2024-06-23T11:31:18.386143+00:00 19994330.274999979883 29000292.959999989718 27870462.978000041097 3960982.069000006188 60484.480085568 2024-06-23T11:31:19.393022+00:00 19994330.271999958903 29000293.050999999046 27870463.024999979883 3959361.907999991905 60484.480097043 2024-06-23T11:31:20.384525+00:00 19994330.272999998182 29000293.002000000328 27870462.968000050634 3955949.010999917984 60484.480108697 2024-06-23T11:31:21.391404+00:00 19994330.270000100136 29000292.982000019401 27870463.021999958903 3955893.925000071991 60484.480120356 2024-06-23T11:31:22.398779+00:00 19994330.273999929428 29000293.015999998897 27870463.037999991328 3953521.074000000954 60484.480131826 2024-06-23T11:31:23.389787+00:00 19994330.269999980927 29000292.969999969006 27870462.965000029653 3955156.925999999046 60484.480143486 2024-06-23T11:31:24.397162+00:00 19994330.274000048637 29000293.023999989033 27870462.991999980062 3957513.064000010025 60484.480154961 2024-06-23T11:31:25.388665+00:00 19994330.271000031382 29000293.015000049025 27870463.026999950409 3957263.922999978065 60484.480166615 2024-06-23T11:31:26.395544+00:00 19994330.272999998182 29000292.974999960512 27870463.004000071436 3960905.120000004768 60484.480178091 2024-06-23T11:31:27.387048+00:00 19994330.273999929428 29000292.991000000387 27870462.934000018984 3959956.888000010978 60484.480189744 2024-06-23T11:31:28.393927+00:00 19994330.272999998182 29000293.024000048637 27870463.064000010490 3958942.077000021935 60484.480201220 2024-06-23T11:31:29.385430+00:00 19994330.274000048637 29000292.995999988168 27870462.946999911219 3961555.939999938011 60484.480212874 2024-06-23T11:31:30.392309+00:00 19994330.269999980927 29000292.988999959081 27870462.998000029474 3960796.014000058174 60484.480224350 2024-06-23T11:31:31.383813+00:00 19994330.272999998182 29000292.984000030905 27870462.995999999344 3960386.077999948990 60484.480236009 2024-06-23T11:31:32.391187+00:00 19994330.271999999881 29000293.035000029951 27870463.054999999702 3960968.906000018120 60484.480247663 2024-06-23T11:31:33.398066+00:00 19994330.275000009686 29000292.968999978155 27870462.981999989599 3960849.027999997139 60484.480259139 2024-06-23T11:31:34.389569+00:00 19994330.269000001252 29000293.034999970347 27870462.977000009269 3965386.059999942780 60484.480270792 2024-06-23T11:31:35.396449+00:00 19994330.274999991059 29000292.962000008672 27870463.040999978781 3959472.946000099182 60484.480282268 2024-06-23T11:31:36.387952+00:00 19994330.271999999881 29000293.006000038236 27870462.969000011683 3961003.029999970924 60484.480293927 2024-06-23T11:31:37.395327+00:00 19994330.271999999881 29000292.960999969393 27870462.978999998420 3959773.972999929916 60484.480305397 2024-06-23T11:31:38.386335+00:00 19994330.272000011057 29000293.026000019163 27870462.971999999136 3961312.078999996185 60484.480317057 2024-06-23T11:31:39.393710+00:00 19994330.271000001580 29000292.995999928564 27870462.990000009537 3959114.864000082016 60484.480328527 2024-06-23T11:31:40.384717+00:00 19994330.275000009686 29000293.007000088692 27870463.048999968916 3959221.064000010025 60484.480340187 2024-06-23T11:31:41.392092+00:00 19994330.274999979883 29000293.019999980927 27870463.037000000477 3962245.092000008095 60484.480351656 2024-06-23T11:31:42.383099+00:00 19994330.269000019878 29000292.990000009537 27870462.966000020504 3964697.867999910843 60484.480363316 2024-06-23T11:31:43.390474+00:00 19994330.273999989033 29000293.000000000000 27870463.028000000864 3963685.064000010025 60484.480374970 2024-06-23T11:31:44.397354+00:00 19994330.271000001580 29000293.029999971390 27870462.966000020504 3955817.050999999046 60484.480386445 2024-06-23T11:31:45.388857+00:00 19994330.272999998182 29000292.940999981016 27870462.972999989986 3961245.866000055801 60484.480398105 2024-06-23T11:31:46.396232+00:00 19994330.273999989033 29000293.037000060081 27870463.050999999046 3958525.049999951851 60484.480409575 2024-06-23T11:31:47.387239+00:00 19994330.272999998182 29000293.000000000000 27870462.958000000566 3960750.026000022888 60484.480421234 2024-06-23T11:31:48.394615+00:00 19994330.269999980927 29000293.007999900728 27870462.981000009924 3962960.983999968041 60484.480432710 2024-06-23T11:31:49.386118+00:00 19994330.272000011057 29000292.966000080109 27870463.015999969095 3958471.023000001907 60484.480444363 2024-06-23T11:31:50.392997+00:00 19994330.273999989033 29000292.988999959081 27870463.005000051111 3964015.042999982834 60484.480455839 2024-06-23T11:31:51.384500+00:00 19994330.274000048637 29000293.046000000089 27870463.069999929518 3960536.919000030030 60484.480467498 2024-06-23T11:31:52.391875+00:00 19994330.271999958903 29000292.999000001699 27870462.965000029653 3961888.085000038147 60484.480478968 2024-06-23T11:31:53.382882+00:00 19994330.271000031382 29000292.991000000387 27870462.995000001043 3957888.901999949943 60484.480490628 2024-06-23T11:31:54.390258+00:00 19994330.270999971777 29000293.050999999046 27870463.055999990553 3963594.985000013839 60484.480502282 2024-06-23T11:31:55.397137+00:00 19994330.274000048637 29000292.964000001550 27870462.980999950320 3960669.024999976158 60484.480513758 2024-06-23T11:31:56.388640+00:00 19994330.272999998182 29000293.004000011832 27870463.019000049680 3962403.959999999963 60484.480525411 2024-06-23T11:31:57.395519+00:00 19994330.273999989033 29000292.984999980778 27870462.922000050545 3961747.080000000075 60484.480536887 2024-06-23T11:31:58.387023+00:00 19994330.269999980927 29000292.985000010580 27870463.008999940008 3957187.069999999832 60484.480548546 2024-06-23T11:31:59.394398+00:00 19994330.274000048637 29000292.983000010252 27870462.995000001043 3960680.796000000089 60484.480560016 2024-06-23T11:32:00.385405+00:00 19994330.268999930471 29000293.031000021845 27870463.032999988645 3958274.111000000965 60484.480571676 2024-06-23T11:32:01.392780+00:00 19994330.274999979883 29000293.011999960989 27870462.988000039011 3959433.037999998778 60484.480583146 2024-06-23T11:32:02.383787+00:00 19994330.274000048637 29000292.981999989599 27870462.973999980837 3955934.912999998778 60484.480594805 2024-06-23T11:32:03.391163+00:00 19994330.271999958903 29000292.998000029474 27870463.018000010401 3959823.025000001770 60484.480606281 2024-06-23T11:32:04.382666+00:00 19994330.272999998182 29000293.001999970526 27870462.988000039011 3960875.099999998230 60484.480617935 2024-06-23T11:32:05.389545+00:00 19994330.272000070661 29000292.983000040054 27870462.960999969393 3956949.943000004161 60484.480629594 2024-06-23T11:32:06.396921+00:00 19994330.271999958903 29000293.033999979496 27870463.018999930471 3959953.021999999881 60484.480641064 2024-06-23T11:32:07.387927+00:00 19994330.272999998182 29000292.962999999523 27870462.989000078291 3962096.952000000048 60484.480652723 2024-06-23T11:32:08.395302+00:00 19994330.274000048637 29000293.057999968529 27870463.118999961764 3961797.006999998819 60484.480664199 2024-06-23T11:32:09.386806+00:00 19994330.269999980927 29000292.942000031471 27870462.935000058264 3958040.986000000965 60484.480675853 2024-06-23T11:32:10.393685+00:00 19994330.273999929428 29000293.004999998957 27870462.978000000119 3957469.960999995004 60484.480687329 2024-06-23T11:32:11.385188+00:00 19994330.272000070661 29000293.013000011444 27870463.011000011116 3956986.009000002872 60484.480698982 2024-06-23T11:32:12.392067+00:00 19994330.271999958903 29000293.004999998957 27870463.006000000983 3964802.102999993134 60484.480710458 2024-06-23T11:32:13.383571+00:00 19994330.274000048637 29000293.011999960989 27870462.980999991298 3962614.969000012148 60484.480722112 2024-06-23T11:32:14.390450+00:00 19994330.271000031382 29000292.970000028610 27870462.980000000447 3958100.945999994874 60484.480733771 2024-06-23T11:32:15.397825+00:00 19994330.272999878973 29000293.041000008583 27870463.096000019461 3962882.991999999154 60484.480745241 2024-06-23T11:32:16.388832+00:00 19994330.271000031382 29000292.981999989599 27870462.960999999195 3961023.037000000011 60484.480756900 2024-06-23T11:32:17.396207+00:00 19994330.274999979883 29000292.998999949545 27870462.995999988168 3956397.047000005841 60484.480768376 2024-06-23T11:32:18.387710+00:00 19994330.272000070661 29000292.973000049591 27870462.957000020891 3959066.890999988187 60484.480780030 2024-06-23T11:32:19.394590+00:00 19994330.271999958903 29000293.039000030607 27870463.018000010401 3958005.034000008833 60484.480791505 2024-06-23T11:32:20.386092+00:00 19994330.272000070661 29000293.013999938965 27870463.010999981314 3962985.978000000119 60484.480803160 2024-06-23T11:32:21.392972+00:00 19994330.270999908447 29000292.980000019073 27870463.022999998182 3965348.053999990225 60484.480814635 2024-06-23T11:32:22.384475+00:00 19994330.272999998182 29000292.960000038147 27870462.925000008196 3963957.889000013005 60484.480826289 2024-06-23T11:32:23.391354+00:00 19994330.274000048637 29000293.024999979883 27870463.080999970436 3965987.143999993801 60484.480837765 2024-06-23T11:32:24.382857+00:00 19994330.274000048637 29000292.990000009537 27870462.934000018984 3963621.945999994874 60484.480849418 2024-06-23T11:32:25.389737+00:00 19994330.274000000209 29000293.013999938965 27870463.046000000089 3960772.005999996793 60484.480861078 2024-06-23T11:32:26.397112+00:00 19994330.271000001580 29000293.052000049502 27870463.017000019550 3956619.930000007153 60484.480872548 2024-06-23T11:32:27.388119+00:00 19994330.272999998182 29000292.971999999136 27870462.983999971300 3959292.853000000119 60484.480884207 2024-06-23T11:32:28.395494+00:00 19994330.271000001580 29000292.989000000060 27870463.012000020593 3961949.244000003207 60484.480895677 2024-06-23T11:32:29.386501+00:00 19994330.272999998182 29000292.956000000238 27870463.021000031382 3958469.930000007153 60484.480907337 2024-06-23T11:32:30.393877+00:00 19994330.274000000209 29000293.035000000149 27870462.946999911219 3957050.014999986161 60484.480918807 2024-06-23T11:32:31.384884+00:00 19994330.268999990076 29000292.974000010639 27870462.987000111490 3963238.083999990951 60484.480930466 2024-06-23T11:32:32.392259+00:00 19994330.273999989033 29000293.039000000805 27870463.038999918848 3959748.892000020016 60484.480941936 2024-06-23T11:32:33.383267+00:00 19994330.272000011057 29000292.988999988884 27870462.985000010580 3960777.164000004996 60484.480953596 2024-06-23T11:32:34.390642+00:00 19994330.271999981254 29000293.015999998897 27870463.037999991328 3964152.803000003099 60484.480965071 2024-06-23T11:32:35.382145+00:00 19994330.277000010014 29000292.970999989659 27870462.911000009626 3961198.164999992121 60484.480976725 2024-06-23T11:32:36.389024+00:00 19994330.271000001580 29000293.022999998182 27870463.036000009626 3959004.835000007879 60484.480988384 2024-06-23T11:32:37.396399+00:00 19994330.272000011057 29000293.008999999613 27870462.980000019073 3965222.087999999989 60484.480999854 2024-06-23T11:32:38.387406+00:00 19994330.270000010729 29000292.967000011355 27870463.062999960035 3960205.037999988068 60484.481011514 2024-06-23T11:32:39.394782+00:00 19994330.271999958903 29000293.029999971390 27870462.960000038147 3962670.060000001919 60484.481022989 2024-06-23T11:32:40.386284+00:00 19994330.275000039488 29000292.997000038624 27870463.041000008583 3958130.919000000227 60484.481034643 2024-06-23T11:32:41.393164+00:00 19994330.273999989033 29000293.014999989420 27870462.992999911308 3963542.933999984991 60484.481046119 2024-06-23T11:32:42.384667+00:00 19994330.271000031382 29000292.999000009149 27870462.995000001043 3957967.080000013113 60484.481057778 2024-06-23T11:32:43.392042+00:00 19994330.272999938577 29000292.971000019461 27870463.003000020981 3962439.000999987125 60484.481069248 2024-06-23T11:32:44.383049+00:00 19994330.270000040531 29000292.998999949545 27870462.970000028610 3960379.936000018846 60484.481080908 2024-06-23T11:32:45.390425+00:00 19994330.274999979883 29000293.003000020981 27870462.996000051498 3963894.006999998819 60484.481092562 2024-06-23T11:32:46.397304+00:00 19994330.272999998182 29000293.026999950409 27870463.039999961853 3963340.977999985218 60484.481104037 2024-06-23T11:32:47.388807+00:00 19994330.272000011057 29000292.958999991417 27870462.944999929518 3963782.084000021219 60484.481115691 2024-06-23T11:32:48.395686+00:00 19994330.270999971777 29000293.027000069618 27870463.065000001341 3962555.933999984991 60484.481127167 2024-06-23T11:32:49.387189+00:00 19994330.272000011057 29000292.965999960899 27870462.967000000179 3960665.057999997865 60484.481138820 2024-06-23T11:32:50.394069+00:00 19994330.272999998182 29000293.029999971390 27870462.985999990255 3963345.955000013113 60484.481150296 2024-06-23T11:32:51.385572+00:00 19994330.270999971777 29000292.947000030428 27870462.932999998331 3962301.035999984015 60484.481161955 2024-06-23T11:32:52.392947+00:00 19994330.275000099093 29000293.037999991328 27870463.054999988526 3961295.930000007153 60484.481173425 2024-06-23T11:32:53.383954+00:00 19994330.272999998182 29000292.991999980062 27870463.017000019550 3961709.058999984991 60484.481185085 2024-06-23T11:32:54.391329+00:00 19994330.273999929428 29000293.045000080019 27870462.989999979734 3958611.959000021219 60484.481196555 2024-06-23T11:32:55.382337+00:00 19994330.271000031382 29000293.019999980927 27870463.079000029713 3961099.009999989998 60484.481208215 2024-06-23T11:32:56.389712+00:00 19994330.269999980927 29000292.970999959856 27870462.958999991417 3970056.942999988794 60484.481219874 2024-06-23T11:32:57.397087+00:00 19994330.274999979883 29000292.974000100046 27870462.995000001043 3962752.039000004996 60484.481231344 2024-06-23T11:32:58.388094+00:00 19994330.272000070661 29000293.019999980927 27870463.051999989897 3958395.106000006199 60484.481243003 2024-06-23T11:32:59.395469+00:00 19994330.272999998182 29000292.992999911308 27870462.929000020027 3956654.856999992859 60484.481254473 2024-06-23T11:33:00.386477+00:00 19994330.268999930471 29000292.973000049591 27870462.959999978542 3959901.043000013102 60484.481266133 2024-06-23T11:33:01.393852+00:00 19994330.276000019163 29000293.014000058174 27870463.054000020027 3957852.997999995947 60484.481277603 2024-06-23T11:33:02.384859+00:00 19994330.271999958903 29000292.992999911308 27870462.997999969870 3961966.002999991179 60484.481289262 2024-06-23T11:33:03.392234+00:00 19994330.276000019163 29000293.001999970526 27870462.988000039011 3958241.995999991894 60484.481300732 2024-06-23T11:33:04.383241+00:00 19994330.271000031382 29000292.987000111490 27870462.978999968618 3960410.013999999035 60484.481312391 2024-06-23T11:33:05.390617+00:00 19994330.271000031382 29000293.013000000268 27870463.037999991328 3961429.063000022899 60484.481323862 2024-06-23T11:33:06.381624+00:00 19994330.271999958903 29000293.008999999613 27870463.016000028700 3962050.930999993812 60484.481335521 2024-06-23T11:33:07.388999+00:00 19994330.274000048637 29000293.013999998569 27870462.983000040054 3962393.982999979984 60484.481347174 2024-06-23T11:33:08.395877+00:00 19994330.273999929428 29000292.947999998927 27870463.000000000000 3961585.001000047196 60484.481358650 2024-06-23T11:33:09.387381+00:00 19994330.272999998182 29000292.987999990582 27870462.934999939054 3963089.900999962818 60484.481370310 2024-06-23T11:33:10.394756+00:00 19994330.269999980927 29000293.048999991268 27870463.041000008583 3958904.218999981880 60484.481381780 2024-06-23T11:33:11.385764+00:00 19994330.272000070661 29000292.978999998420 27870462.993000030518 3960750.896000028122 60484.481393439 2024-06-23T11:33:12.393139+00:00 19994330.272999998182 29000292.996000021696 27870462.937999960035 3965218.967999995220 60484.481404915 2024-06-23T11:33:13.384642+00:00 19994330.268999930471 29000293.025000009686 27870463.059000018984 3963687.041999996174 60484.481416569 2024-06-23T11:33:14.391521+00:00 19994330.276000019163 29000293.018999990076 27870463.067000031471 3963607.092000008095 60484.481428044 2024-06-23T11:33:15.383025+00:00 19994330.272999998182 29000292.962999999523 27870462.949000000954 3962343.879999995232 60484.481439704 2024-06-23T11:33:16.390400+00:00 19994330.271000031382 29000293.033999979496 27870462.997999910265 3961908.102999985218 60484.481451174 2024-06-23T11:33:17.381407+00:00 19994330.271999958903 29000292.995000001043 27870463.022000070661 3957254.961000024807 60484.481462833 2024-06-23T11:33:18.388782+00:00 19994330.274000048637 29000292.968999978155 27870462.929999951273 3959636.018000007141 60484.481474487 2024-06-23T11:33:19.395661+00:00 19994330.271999999881 29000293.050000008196 27870463.037999991328 3960764.907000004780 60484.481485962 2024-06-23T11:33:20.387164+00:00 19994330.272999998182 29000292.951000031084 27870463.042000059038 3956789.071999967098 60484.481497617 2024-06-23T11:33:21.394044+00:00 19994330.271000009030 29000292.991999980062 27870462.919000029564 3956215.986000000965 60484.481509092 2024-06-23T11:33:22.385547+00:00 19994330.274999991059 29000292.989000018686 27870463.018999930471 3962031.963999987114 60484.481520746 2024-06-23T11:33:23.392426+00:00 19994330.270000010729 29000293.059999998659 27870463.019000049680 3961911.014000058174 60484.481532222 2024-06-23T11:33:24.383929+00:00 19994330.274999991059 29000293.016999959946 27870463.029999971390 3957382.007999957073 60484.481543881 2024-06-23T11:33:25.391305+00:00 19994330.275000009686 29000292.971999999136 27870463.008000019938 3957879.938000022899 60484.481555351 2024-06-23T11:33:26.382312+00:00 19994330.271000001580 29000292.978000041097 27870462.985999941826 3961714.093999981880 60484.481567010 2024-06-23T11:33:27.389687+00:00 19994330.270000010729 29000293.009999990463 27870462.960000000894 3962856.976000010967 60484.481578664 2024-06-23T11:33:28.396566+00:00 19994330.271999981254 29000292.949000000954 27870463.024999998510 3957742.041999996174 60484.481590140 2024-06-23T11:33:29.388069+00:00 19994330.272999998182 29000293.049999948591 27870463.048999991268 3959746.012000023853 60484.481601793 2024-06-23T11:33:30.394949+00:00 19994330.275999989361 29000293.014999989420 27870463.000000000000 3963444.949999988079 60484.481613269 2024-06-23T11:33:31.386452+00:00 19994330.271000001580 29000292.962000008672 27870462.903000000864 3962529.009000002872 60484.481624928 2024-06-23T11:33:32.393827+00:00 19994330.271000031382 29000293.011000040919 27870463.008999999613 3959853.075999975204 60484.481636398 2024-06-23T11:33:33.384833+00:00 19994330.273999989033 29000293.059999939054 27870463.050999999046 3960570.832000017166 60484.481648058 2024-06-23T11:33:34.392208+00:00 19994330.270999971777 29000292.944000009447 27870462.944999989122 3959179.093999981880 60484.481659528 2024-06-23T11:33:35.383217+00:00 19994330.272000011057 29000292.953000068665 27870463.022000011057 3960226.926999986172 60484.481671188 2024-06-23T11:33:36.390591+00:00 19994330.275000039488 29000293.026000019163 27870463.013999998569 3963473.143000007141 60484.481682657 2024-06-23T11:33:37.381598+00:00 19994330.270999971777 29000293.053999900818 27870462.991999980062 3963303.950000048149 60484.481694317 2024-06-23T11:33:38.388974+00:00 19994330.275000039488 29000292.981999989599 27870463.044000029564 3959414.903999983799 60484.481705971 2024-06-23T11:33:39.395853+00:00 19994330.268999990076 29000293.001000050455 27870462.956999961287 3964187.085999966133 60484.481717446 2024-06-23T11:33:40.387356+00:00 19994330.272999998182 29000293.004999998957 27870462.978000041097 3961099.073000013828 60484.481729100 2024-06-23T11:33:41.394236+00:00 19994330.274999979883 29000292.971999999136 27870463.023999989033 3963457.931999980938 60484.481740576 2024-06-23T11:33:42.385739+00:00 19994330.272000011057 29000292.984999999404 27870462.991999980062 3958408.039000033867 60484.481752235 2024-06-23T11:33:43.393114+00:00 19994330.272999998182 29000293.015000000596 27870463.058000031859 3959733.885999978054 60484.481763705 2024-06-23T11:33:44.384121+00:00 19994330.268999990076 29000293.034000009298 27870462.965999960899 3956455.035000026226 60484.481775365 2024-06-23T11:33:45.391497+00:00 19994330.274999979883 29000292.953999999911 27870463.037000000477 3960025.982999979984 60484.481786835 2024-06-23T11:33:46.382504+00:00 19994330.269999980927 29000293.018999990076 27870462.981999989599 3962224.005999981891 60484.481798494 2024-06-23T11:33:47.389878+00:00 19994330.274999979883 29000293.009999990463 27870462.983999971300 3960956.939000010025 60484.481809964 2024-06-23T11:33:48.380886+00:00 19994330.272000070661 29000292.956000000238 27870462.942000031471 3965410.051999986172 60484.481821624 2024-06-23T11:33:49.388261+00:00 19994330.271000031382 29000293.043000008911 27870463.040000081062 3956081.048000038136 60484.481833283 2024-06-23T11:33:50.395636+00:00 19994330.271999958903 29000293.030999988317 27870463.021999958903 3960848.066999971867 60484.481844753 2024-06-23T11:33:51.386644+00:00 19994330.274999979883 29000292.966000020504 27870462.993999961764 3962725.942000031006 60484.481856412 2024-06-23T11:33:52.394019+00:00 19994330.274999979883 29000292.991999980062 27870463.007000088692 3964821.071999967098 60484.481867882 2024-06-23T11:33:53.385026+00:00 19994330.272000070661 29000293.037999991328 27870463.019999980927 3957630.819000006188 60484.481879542 2024-06-23T11:33:54.392401+00:00 19994330.268999930471 29000292.967000011355 27870463.020999908447 3966284.096000016201 60484.481891017 2024-06-23T11:33:55.383904+00:00 19994330.269999980927 29000293.031000021845 27870462.980000019073 3959263.971000016201 60484.481902671 2024-06-23T11:33:56.390783+00:00 19994330.276000019163 29000293.015999969095 27870463.064000010490 3959640.916999996174 60484.481914147 2024-06-23T11:33:57.382287+00:00 19994330.272000070661 29000292.952000018209 27870462.909000039101 3956756.023000001907 60484.481925806 2024-06-23T11:33:58.389662+00:00 19994330.274999979883 29000292.999000009149 27870462.983000040054 3959028.098999977112 60484.481937276 2024-06-23T11:33:59.380669+00:00 19994330.272999998182 29000292.988999959081 27870463.010999921709 3955436.934000014793 60484.481948935 2024-06-23T11:34:00.388044+00:00 19994330.268999930471 29000293.018000010401 27870462.985000010580 3962088.032999991905 60484.481960590 2024-06-23T11:34:01.394924+00:00 19994330.272000070661 29000293.018000010401 27870463.037000060081 3959639.033999979030 60484.481972065 2024-06-23T11:34:02.386427+00:00 19994330.273999929428 29000292.995000001043 27870462.993999961764 3959695.978000044823 60484.481983725 2024-06-23T11:34:03.393802+00:00 19994330.272999998182 29000293.019000049680 27870462.986999988556 3959652.021999955177 60484.481995195 2024-06-23T11:34:04.384809+00:00 19994330.272999998182 29000292.988999959081 27870463.028000000864 3956531.066000043880 60484.482006854 2024-06-23T11:34:05.392184+00:00 19994330.272999998182 29000292.985000010580 27870463.000000000000 3961272.908999979030 60484.482018324 2024-06-23T11:34:06.383191+00:00 19994330.269999980927 29000293.010999921709 27870462.947999998927 3954849.027999997139 60484.482029983 2024-06-23T11:34:07.390567+00:00 19994330.272999998182 29000292.980000019073 27870463.013000000268 3953833.976999998093 60484.482041459 2024-06-23T11:34:08.382070+00:00 19994330.272000070661 29000292.985000010580 27870463.035000000149 3961514.952000021935 60484.482053113 2024-06-23T11:34:09.388949+00:00 19994330.273999929428 29000293.057000041008 27870463.021000009030 3952845.037999988068 60484.482064772 2024-06-23T11:34:10.396324+00:00 19994330.272000070661 29000292.963999990374 27870462.967999991030 3958555.194999992847 60484.482076242 2024-06-23T11:34:11.387332+00:00 19994330.269999980927 29000292.970999959856 27870462.910999979824 3954841.813000022899 60484.482087902 2024-06-23T11:34:12.394707+00:00 19994330.274999979883 29000293.019000049680 27870463.059999998659 3952064.023999928962 60484.482099378 2024-06-23T11:34:13.386210+00:00 19994330.271999999881 29000293.014999989420 27870463.015999998897 3954638.006000041962 60484.482111031 2024-06-23T11:34:14.393089+00:00 19994330.274999998510 29000292.952999949455 27870462.926999989897 3956869.914000033867 60484.482122507 2024-06-23T11:34:15.384592+00:00 19994330.271999999881 29000293.043000098318 27870463.091000020504 3960249.057999968994 60484.482134161 2024-06-23T11:34:16.391472+00:00 19994330.271999999881 29000293.001999970526 27870463.007000029087 3958114.947999954224 60484.482145636 2024-06-23T11:34:17.382975+00:00 19994330.271000001580 29000293.019999980927 27870463.000999990851 3960354.078000069130 60484.482157296 2024-06-23T11:34:18.390350+00:00 19994330.275000009686 29000292.996999979019 27870462.955999970436 3960364.023000001907 60484.482168766 2024-06-23T11:34:19.381357+00:00 19994330.272999998182 29000292.975000001490 27870463.034000039101 3957885.863999962807 60484.482180425 2024-06-23T11:34:20.388732+00:00 19994330.271000001580 29000293.014999989420 27870463.024999979883 3956785.138000010978 60484.482192079 2024-06-23T11:34:21.395611+00:00 19994330.271000001580 29000292.981000009924 27870463.008999999613 3956322.011000037193 60484.482203554 2024-06-23T11:34:22.387114+00:00 19994330.272999998182 29000292.971000000834 27870462.929000020027 3963765.985000013839 60484.482215208 2024-06-23T11:34:23.393994+00:00 19994330.272999998182 29000292.994999989867 27870462.993999961764 3954783.879999995232 60484.482226684 2024-06-23T11:34:24.385497+00:00 19994330.271999981254 29000293.010000020266 27870463.012000020593 3961554.074999928009 60484.482238337 2024-06-23T11:34:25.392376+00:00 19994330.275000009686 29000293.005999978632 27870462.957999940962 3959759.980000019073 60484.482249813 2024-06-23T11:34:26.383879+00:00 19994330.271000031382 29000293.004000011832 27870463.050000071526 3960728.019000052940 60484.482261473 2024-06-23T11:34:27.391255+00:00 19994330.270999971777 29000292.996999979019 27870462.936999920756 3957843.025999904145 60484.482272943 2024-06-23T11:34:28.382262+00:00 19994330.273999989033 29000292.976000010967 27870463.069000009447 3960160.033000112046 60484.482284602 2024-06-23T11:34:29.389637+00:00 19994330.272999998182 29000293.046999990940 27870462.985000010580 3957945.932999968994 60484.482296072 2024-06-23T11:34:30.380644+00:00 19994330.272000011057 29000293.001000050455 27870463.002000089735 3961180.056999921799 60484.482307732 2024-06-23T11:34:31.388019+00:00 19994330.272999998182 29000292.946999970824 27870463.001999970526 3959900.929000020027 60484.482319391 2024-06-23T11:34:32.395394+00:00 19994330.272000011057 29000293.102999988943 27870463.115000009537 3953419.921000003815 60484.482330861 2024-06-23T11:34:33.386402+00:00 19994330.272000011057 29000292.925000008196 27870462.903000000864 3961099.064000010025 60484.482342521 2024-06-23T11:34:34.393777+00:00 19994330.270999971777 29000293.009999990463 27870463.000000000000 3956529.039999961853 60484.482353990 2024-06-23T11:34:35.384784+00:00 19994330.274999979883 29000293.016000028700 27870462.947999950498 3961457.932000041008 60484.482365650 2024-06-23T11:34:36.392159+00:00 19994330.272999998182 29000292.976000010967 27870463.055000070482 3961382.070999979973 60484.482377120 2024-06-23T11:34:37.383166+00:00 19994330.274000048637 29000292.998000029474 27870462.985999941826 3958125.032000064850 60484.482388780 2024-06-23T11:34:38.390542+00:00 19994330.270999971777 29000293.058999899775 27870463.072999950498 3957566.996999979019 60484.482400255 2024-06-23T11:34:39.382045+00:00 19994330.269999980927 29000292.962000008672 27870462.957000020891 3962032.988999962807 60484.482411909 2024-06-23T11:34:40.388923+00:00 19994330.278000000864 29000293.025000099093 27870463.006000038236 3959115.006999969017 60484.482423385 2024-06-23T11:34:41.380427+00:00 19994330.269999980927 29000292.997999910265 27870462.990999940783 3958835.981000065804 60484.482435044 2024-06-23T11:34:42.387802+00:00 19994330.272999998182 29000292.993000030518 27870462.952000018209 3956046.029999970924 60484.482446698 2024-06-23T11:34:43.394682+00:00 19994330.271000031382 29000292.996000051498 27870462.980000019073 3962384.929000020027 60484.482458173 2024-06-23T11:34:44.386185+00:00 19994330.272000070661 29000293.010999921709 27870463.015999998897 3961302.036999940872 60484.482469827 2024-06-23T11:34:45.393065+00:00 19994330.272999998182 29000292.979000091553 27870463.024000000209 3961304.966000080109 60484.482481303 2024-06-23T11:34:46.384567+00:00 19994330.273999929428 29000292.975999951363 27870463.039000000805 3961962.041000009049 60484.482492956 2024-06-23T11:34:47.391446+00:00 19994330.272999998182 29000293.021000031382 27870462.981999989599 3960532.001999973785 60484.482504432 2024-06-23T11:34:48.382950+00:00 19994330.271000031382 29000292.988999959081 27870463.019000008702 3961549.952000021935 60484.482516086 2024-06-23T11:34:49.389829+00:00 19994330.272999998182 29000292.986999988556 27870462.954999979585 3957624.080999969970 60484.482527561 2024-06-23T11:34:50.381332+00:00 19994330.271000031382 29000293.041000008583 27870463.061000019312 3956642.003999948967 60484.482539215 2024-06-23T11:34:51.388211+00:00 19994330.273999929428 29000292.965999960899 27870462.960000008345 3958952.933000088204 60484.482550691 2024-06-23T11:34:52.379714+00:00 19994330.271000031382 29000293.017000079155 27870463.011999990791 3959378.032999991905 60484.482562351 2024-06-23T11:34:53.387089+00:00 19994330.274000048637 29000293.049999948591 27870462.995000001043 3958860.192000031006 60484.482574004 2024-06-23T11:34:54.393969+00:00 19994330.271999958903 29000292.985000010580 27870462.977999988943 3959184.742999910843 60484.482585480 2024-06-23T11:34:55.385472+00:00 19994330.272999998182 29000292.957000020891 27870462.995000001043 3962252.036000012886 60484.482597134 2024-06-23T11:34:56.392352+00:00 19994330.269999980927 29000293.013999998569 27870463.052999969572 3961331.963999987114 60484.482608609 2024-06-23T11:34:57.383855+00:00 19994330.274999979883 29000293.010000001639 27870462.943000018597 3956531.098999977112 60484.482620263 2024-06-23T11:34:58.390734+00:00 19994330.274000048637 29000292.978000011295 27870463.013999998569 3963194.009000062943 60484.482631739 2024-06-23T11:34:59.382236+00:00 19994330.273999929428 29000293.001999989152 27870462.968999978155 3964914.886999965180 60484.482643398 2024-06-23T11:35:00.389612+00:00 19994330.270000100136 29000293.002000000328 27870463.032000008970 3959786.072000027169 60484.482654868 2024-06-23T11:35:01.380619+00:00 19994330.272999998182 29000293.011000011116 27870462.995999988168 3960123.026000022888 60484.482666528 2024-06-23T11:35:02.387994+00:00 19994330.270999908447 29000292.972999989986 27870462.940000060946 3959664.868999958038 60484.482678181 2024-06-23T11:35:03.394874+00:00 19994330.271000031382 29000293.011999990791 27870463.060999989510 3962410.121999979019 60484.482689657 2024-06-23T11:35:04.386377+00:00 19994330.274999979883 29000293.019999980927 27870462.970000028610 3963787.951000093948 60484.482701311 2024-06-23T11:35:05.393255+00:00 19994330.271000031382 29000292.995000001043 27870463.034999970347 3957581.004999995232 60484.482712787 2024-06-23T11:35:06.384759+00:00 19994330.274999998510 29000292.989000018686 27870463.001999970526 3959340.042999982834 60484.482724446 2024-06-23T11:35:07.392134+00:00 19994330.269000001252 29000292.948000010103 27870462.960999969393 3958023.952999948990 60484.482735916 2024-06-23T11:35:08.383142+00:00 19994330.276999998838 29000293.060999989510 27870463.025000099093 3956600.944000006188 60484.482747575 2024-06-23T11:35:09.390517+00:00 19994330.272999990731 29000293.031000021845 27870463.003999948502 3959835.072000027169 60484.482759051 2024-06-23T11:35:10.382020+00:00 19994330.270000010729 29000292.952999949455 27870462.996000051498 3957153.042999982834 60484.482770705 2024-06-23T11:35:11.388899+00:00 19994330.271999999881 29000293.033000048250 27870463.013999938965 3956162.972000002861 60484.482782175 2024-06-23T11:35:12.379908+00:00 19994330.269999999553 29000292.987999979407 27870462.996000051498 3956272.878999948967 60484.482793834 2024-06-23T11:35:13.387282+00:00 19994330.272999998182 29000292.977000001818 27870463.014999989420 3958668.112000108231 60484.482805488 2024-06-23T11:35:14.394161+00:00 19994330.273999989033 29000293.011000040919 27870462.985000010580 3955636.975999950897 60484.482816963 2024-06-23T11:35:15.385664+00:00 19994330.274000018835 29000292.964999910444 27870462.991999980062 3955921.018999934196 60484.482828618 2024-06-23T11:35:16.392543+00:00 19994330.271999981254 29000293.035000089556 27870463.018000010401 3958161.023000001907 60484.482840093 2024-06-23T11:35:17.384046+00:00 19994330.270000010729 29000293.006999969482 27870462.975000020117 3960828.924000024796 60484.482851753 2024-06-23T11:35:18.391422+00:00 19994330.273999989033 29000292.977000001818 27870462.995000001043 3960241.013000010978 60484.482863223 2024-06-23T11:35:19.382429+00:00 19994330.273000031710 29000293.022999998182 27870463.032999988645 3957324.024000049103 60484.482874882 2024-06-23T11:35:20.389804+00:00 19994330.274999979883 29000293.021999958903 27870463.043999910355 3953886.008000016212 60484.482886352 2024-06-23T11:35:21.380811+00:00 19994330.272000011057 29000292.961000081152 27870462.928000088781 3963101.041999936104 60484.482898011 2024-06-23T11:35:22.388187+00:00 19994330.269999980927 29000292.974999900907 27870462.973999999464 3958940.037999988068 60484.482909487 2024-06-23T11:35:23.379690+00:00 19994330.272000011057 29000293.010000109673 27870462.993000000715 3963326.914000033867 60484.482921141 2024-06-23T11:35:24.386569+00:00 19994330.272999998182 29000293.036999940872 27870463.043999999762 3954979.024000049103 60484.482932800 2024-06-23T11:35:25.393944+00:00 19994330.272999998182 29000292.988000039011 27870462.995000001043 3958934.023999928962 60484.482944270 2024-06-23T11:35:26.384951+00:00 19994330.273999989033 29000293.046999931335 27870463.028000000864 3960044.922999978065 60484.482955930 2024-06-23T11:35:27.392326+00:00 19994330.270999971777 29000292.939000010490 27870462.954999979585 3958869.052000045776 60484.482967400 2024-06-23T11:35:28.383334+00:00 19994330.275000039488 29000293.029999971390 27870463.035000029951 3959933.949000000954 60484.482979059 2024-06-23T11:35:29.390709+00:00 19994330.268000010401 29000293.001000050455 27870463.021999981254 3960020.906999946106 60484.482990535 2024-06-23T11:35:30.382212+00:00 19994330.277000010014 29000292.986000061035 27870462.951999988407 3960196.188000082970 60484.483002189 2024-06-23T11:35:31.389091+00:00 19994330.271999958903 29000292.994999889284 27870463.014000028372 3958729.875999927986 60484.483013664 2024-06-23T11:35:32.380595+00:00 19994330.270000040531 29000292.998000029474 27870463.000000000000 3959518.068000078201 60484.483025324 2024-06-23T11:35:33.387970+00:00 19994330.273999929428 29000292.988000001758 27870462.964999970049 3956100.036999940872 60484.483036794 2024-06-23T11:35:34.378977+00:00 19994330.270000100136 29000293.024999998510 27870463.022000011057 3955417.018000007141 60484.483048453 2024-06-23T11:35:35.386352+00:00 19994330.272999998182 29000292.978999990970 27870462.990000009537 3957224.924000024796 60484.483060107 2024-06-23T11:35:36.393231+00:00 19994330.275999899954 29000293.024000000209 27870463.018999990076 3956829.983999968041 60484.483071582 2024-06-23T11:35:37.384734+00:00 19994330.272000070661 29000292.967000011355 27870463.009999990463 3956110.011999965180 60484.483083242 2024-06-23T11:35:38.392110+00:00 19994330.268999930471 29000293.006999999285 27870462.950999978930 3963306.042000054847 60484.483094712 2024-06-23T11:35:39.383117+00:00 19994330.274000048637 29000293.011999990791 27870463.054000020027 3959086.991999983788 60484.483106371 2024-06-23T11:35:40.390492+00:00 19994330.274999979883 29000293.002999991179 27870463.031000021845 3955807.098000050057 60484.483117841 2024-06-23T11:35:41.381499+00:00 19994330.271999958903 29000292.984999980778 27870462.948999941349 3958410.857999920845 60484.483129501 2024-06-23T11:35:42.388874+00:00 19994330.272999998182 29000293.019000049680 27870463.028000000864 3961586.952000021935 60484.483140971 2024-06-23T11:35:43.379882+00:00 19994330.272000070661 29000292.991999980062 27870462.971999999136 3959202.080000042915 60484.483152630 2024-06-23T11:35:44.387257+00:00 19994330.269999980927 29000292.972999989986 27870462.998000029474 3958590.980000019073 60484.483164284 2024-06-23T11:35:45.394136+00:00 19994330.271000031382 29000293.045000020415 27870463.021000031382 3958188.988999962807 60484.483175760 2024-06-23T11:35:46.385639+00:00 19994330.278000000864 29000292.991000000387 27870463.029999971390 3956789.067000031006 60484.483187419 2024-06-23T11:35:47.393014+00:00 19994330.268999930471 29000292.996999979019 27870462.924000021070 3960044.018999934196 60484.483198889 2024-06-23T11:35:48.384021+00:00 19994330.272999998182 29000292.972999989986 27870463.074000000954 3959977.904000043869 60484.483210549 2024-06-23T11:35:49.391396+00:00 19994330.272000070661 29000293.041999999434 27870462.977000001818 3964028.067000031006 60484.483222018 2024-06-23T11:35:50.382404+00:00 19994330.272999998182 29000292.975000020117 27870462.975000020117 3962566.967999935150 60484.483233678 2024-06-23T11:35:51.389779+00:00 19994330.270999908447 29000293.005999978632 27870463.036999940872 3956777.989000082016 60484.483245148 2024-06-23T11:35:52.380787+00:00 19994330.276000019163 29000293.006999969482 27870462.996000051498 3960180.970999956131 60484.483256808 2024-06-23T11:35:53.388161+00:00 19994330.272999998182 29000292.985000010580 27870463.013000011444 3959132.013000010978 60484.483268277 2024-06-23T11:35:54.379169+00:00 19994330.269999980927 29000293.019000049680 27870462.995000001043 3959897.055999993812 60484.483279937 2024-06-23T11:35:55.386544+00:00 19994330.274000048637 29000292.978999968618 27870462.972999930382 3957418.977999926079 60484.483291591 2024-06-23T11:35:56.393423+00:00 19994330.272999998182 29000293.021999958903 27870463.016000028700 3957304.066000103951 60484.483303066 2024-06-23T11:35:57.384926+00:00 19994330.269999980927 29000293.006000038236 27870462.977000001818 3956868.950999975204 60484.483314726 2024-06-23T11:35:58.392301+00:00 19994330.274999979883 29000292.993999961764 27870463.018000010401 3961554.959999918938 60484.483326196 2024-06-23T11:35:59.383309+00:00 19994330.272000070661 29000292.975000020117 27870462.922999981791 3962127.985000013839 60484.483337855 2024-06-23T11:36:00.390683+00:00 19994330.271999999881 29000293.013000011444 27870463.019000049680 3965377.082000017166 60484.483349325 2024-06-23T11:36:01.381691+00:00 19994330.269999999553 29000292.996000051498 27870463.030000001192 3960264.000000000000 60484.483360984 2024-06-23T11:36:02.389067+00:00 19994330.273000009358 29000293.013999938965 27870463.032999999821 3960964.986999989022 60484.483372455 2024-06-23T11:36:03.380073+00:00 19994330.274999991059 29000293.004999998957 27870463.006999999285 3958592.904000043869 60484.483384114 2024-06-23T11:36:04.387448+00:00 19994330.274000000209 29000292.986000061035 27870462.988000009209 3961721.057999968994 60484.483395590 2024-06-23T11:36:05.378952+00:00 19994330.271000001580 29000293.028999920934 27870462.986999988556 3960551.950000048149 60484.483407243 2024-06-23T11:36:06.385831+00:00 19994330.271000001580 29000292.979000091553 27870463.017000019550 3962954.990000010002 60484.483418903 2024-06-23T11:36:07.393206+00:00 19994330.271000001580 29000292.940999981016 27870462.912000000477 3960397.059999942780 60484.483430373 2024-06-23T11:36:08.384213+00:00 19994330.275999989361 29000293.060999989510 27870463.120999988168 3961927.950000048149 60484.483442032 2024-06-23T11:36:09.391589+00:00 19994330.272000011057 29000293.013000011444 27870462.990000009537 3959795.134999989998 60484.483453508 2024-06-23T11:36:10.383092+00:00 19994330.272999998182 29000292.969999998808 27870462.988999959081 3957471.939999938011 60484.483465162 2024-06-23T11:36:11.389971+00:00 19994330.269999980927 29000293.013000000268 27870463.017000019550 3961403.942000031006 60484.483476637 2024-06-23T11:36:12.381474+00:00 19994330.273999989033 29000292.966999989003 27870462.926999989897 3963709.006000041962 60484.483488291 2024-06-23T11:36:13.388353+00:00 19994330.272000011057 29000293.028000008315 27870463.021000031382 3959803.972000002861 60484.483499767 2024-06-23T11:36:14.379856+00:00 19994330.273999989033 29000293.031999990344 27870463.083999991417 3965184.098999977112 60484.483511426 2024-06-23T11:36:15.387231+00:00 19994330.274000048637 29000292.951000008732 27870462.915000021458 3960332.008000016212 60484.483522896 2024-06-23T11:36:16.378238+00:00 19994330.271999958903 29000293.004000011832 27870462.993999961764 3968622.947000027169 60484.483534556 2024-06-23T11:36:17.385614+00:00 19994330.268000010401 29000292.991999980062 27870463.038000050932 3958814.103999971878 60484.483546210 2024-06-23T11:36:18.392493+00:00 19994330.275000039488 29000293.011999990791 27870462.958999991417 3959152.939000010025 60484.483557685 2024-06-23T11:36:19.383997+00:00 19994330.271999958903 29000293.039999991655 27870463.040999948978 3962967.942999958992 60484.483569339 2024-06-23T11:36:20.390876+00:00 19994330.275000039488 29000292.953999999911 27870462.906000021845 3957289.955999969970 60484.483580815 2024-06-23T11:36:21.382379+00:00 19994330.273999989033 29000293.020000040531 27870463.062000039965 3957245.129999995232 60484.483592474 2024-06-23T11:36:22.389754+00:00 19994330.272000011057 29000292.969999969006 27870462.995000001043 3957287.879000068177 60484.483603944 2024-06-23T11:36:23.380761+00:00 19994330.269999980927 29000293.027000010014 27870463.011999960989 3961431.031999946106 60484.483615603 2024-06-23T11:36:24.388137+00:00 19994330.271000031382 29000292.977000001818 27870462.970999959856 3963320.975000023842 60484.483627073 2024-06-23T11:36:25.379144+00:00 19994330.274999979883 29000293.000000000000 27870462.995000001043 3963456.014000058174 60484.483638733 2024-06-23T11:36:26.386519+00:00 19994330.272999998182 29000293.022000011057 27870463.015000101179 3963782.059999942780 60484.483650386 2024-06-23T11:36:27.393398+00:00 19994330.271000031382 29000292.995000001043 27870462.985999941826 3962939.942999999970 60484.483661862 2024-06-23T11:36:28.384901+00:00 19994330.270999908447 29000292.985999941826 27870463.001999970526 3956751.061000001151 60484.483673522 2024-06-23T11:36:29.392276+00:00 19994330.272000070661 29000293.006000038236 27870463.016000028700 3962909.007999998983 60484.483684991 2024-06-23T11:36:30.383284+00:00 19994330.274999979883 29000293.042000059038 27870463.036999940872 3957643.949000000954 60484.483696651 2024-06-23T11:36:31.390659+00:00 19994330.274000048637 29000292.944000009447 27870462.951000090688 3965363.975999999791 60484.483708127 2024-06-23T11:36:32.382162+00:00 19994330.271999958903 29000293.028000000864 27870463.009999990463 3960437.955999999773 60484.483719781 2024-06-23T11:36:33.389041+00:00 19994330.271000031382 29000292.996999979019 27870463.031999949366 3961662.047999999952 60484.483731256 2024-06-23T11:36:34.380545+00:00 19994330.271999958903 29000293.013999938965 27870462.960000038147 3964081.024999998976 60484.483742910 2024-06-23T11:36:35.387424+00:00 19994330.271000031382 29000292.971000079066 27870463.000999931246 3960790.917000003159 60484.483754386 2024-06-23T11:36:36.378927+00:00 19994330.278000000864 29000293.006999969482 27870463.061000108719 3958860.106999992859 60484.483766045 2024-06-23T11:36:37.386302+00:00 19994330.271000031382 29000293.028000000864 27870462.984999898821 3965000.026000001002 60484.483777699 2024-06-23T11:36:38.393181+00:00 19994330.271999958903 29000292.960999969393 27870462.928000088781 3961895.891000003088 60484.483789175 2024-06-23T11:36:39.384684+00:00 19994330.272999998182 29000293.027000069618 27870463.089999910444 3964384.105999999214 60484.483800828 2024-06-23T11:36:40.391564+00:00 19994330.269000049680 29000293.004999998957 27870462.956000000238 3966050.892999999225 60484.483812304 2024-06-23T11:36:41.383067+00:00 19994330.273999929428 29000292.998999949545 27870463.017000000924 3962591.080000006128 60484.483823958 2024-06-23T11:36:42.389946+00:00 19994330.274000048637 29000293.032999988645 27870463.043000001460 3962379.969999998808 60484.483835434 2024-06-23T11:36:43.381449+00:00 19994330.271999958903 29000292.986000061035 27870462.929999988526 3962229.014999993145 60484.483847093 2024-06-23T11:36:44.388825+00:00 19994330.271000031382 29000292.955999970436 27870462.991000000387 3963038.920000001788 60484.483858563 2024-06-23T11:36:45.379832+00:00 19994330.272999998182 29000293.018000010401 27870463.002000000328 3961959.003000006080 60484.483870222 2024-06-23T11:36:46.387207+00:00 19994330.271000031382 29000292.990000009537 27870463.002999991179 3962870.115999997128 60484.483881692 2024-06-23T11:36:47.378214+00:00 19994330.273999929428 29000293.030000001192 27870463.034000009298 3966771.960999995004 60484.483893352 2024-06-23T11:36:48.385589+00:00 19994330.277000069618 29000292.985999990255 27870462.964000020176 3967493.927000001073 60484.483905005 2024-06-23T11:36:49.392469+00:00 19994330.271999958903 29000292.983000010252 27870463.032999988645 3964170.987000002991 60484.483916481 2024-06-23T11:36:50.383972+00:00 19994330.271000031382 29000293.001999989152 27870462.994000021368 3964568.099000006914 60484.483928135 2024-06-23T11:36:51.390851+00:00 19994330.268999930471 29000292.964999999851 27870462.958999991417 3963385.079999998212 60484.483939610 2024-06-23T11:36:52.382353+00:00 19994330.274000048637 29000293.020000010729 27870463.033999979496 3964790.820999994874 60484.483951270 2024-06-23T11:36:53.389728+00:00 19994330.274000048637 29000293.007999990135 27870463.005999978632 3961396.018999993801 60484.483962740 2024-06-23T11:36:54.380736+00:00 19994330.271000001580 29000293.025000009686 27870462.927000049502 3964757.988000005018 60484.483974400 2024-06-23T11:36:55.388112+00:00 19994330.271999999881 29000292.988000009209 27870463.081999961287 3963329.895999997854 60484.483985869 2024-06-23T11:36:56.379119+00:00 19994330.271999999881 29000292.974999960512 27870462.990000009537 3965382.221000000834 60484.483997529 2024-06-23T11:36:57.386494+00:00 19994330.271999999881 29000293.040000021458 27870462.985000010580 3956454.879000008106 60484.484009005 2024-06-23T11:36:58.377997+00:00 19994330.275999989361 29000293.013999998569 27870463.049999948591 3959961.090999991167 60484.484020658 2024-06-23T11:36:59.384877+00:00 19994330.271000001580 29000292.968999978155 27870462.940000060946 3961015.924000009894 60484.484032318 2024-06-23T11:37:00.392251+00:00 19994330.272000011057 29000293.022999998182 27870462.975999951363 3966000.086999997031 60484.484043788 2024-06-23T11:37:01.383259+00:00 19994330.269999980927 29000292.967000011355 27870463.022000070661 3962853.035999984015 60484.484055447 2024-06-23T11:37:02.390634+00:00 19994330.275000009686 29000292.979000028223 27870463.025999899954 3960965.954000025988 60484.484066917 2024-06-23T11:37:03.381641+00:00 19994330.274000018835 29000293.055999990553 27870462.995000001043 3964963.959999979008 60484.484078577 2024-06-23T11:37:04.389016+00:00 19994330.272999998182 29000292.977999988943 27870463.008000019938 3956783.055000007153 60484.484090046 2024-06-23T11:37:05.380024+00:00 19994330.274999979883 29000292.984999950975 27870463.031000021845 3961575.916000009049 60484.484101706 2024-06-23T11:37:06.387399+00:00 19994330.268000010401 29000293.020000100136 27870462.963000059128 3960092.013999999035 60484.484113182 2024-06-23T11:37:07.378902+00:00 19994330.272999998182 29000293.000000000000 27870462.997999910265 3961986.025999993086 60484.484124836 2024-06-23T11:37:08.385781+00:00 19994330.272000011057 29000292.982999920845 27870462.973000049591 3959766.002999991179 60484.484136495 2024-06-23T11:37:09.393156+00:00 19994330.274999979883 29000292.967000011355 27870463.016000028700 3960013.962000011932 60484.484147965 2024-06-23T11:37:10.384164+00:00 19994330.272000011057 29000293.052999969572 27870463.044000029564 3959299.111000000965 60484.484159624 2024-06-23T11:37:11.391539+00:00 19994330.272999998182 29000292.977000001818 27870462.936999920756 3956745.905000001192 60484.484171094 2024-06-23T11:37:12.382546+00:00 19994330.268999990076 29000293.019000049680 27870463.017000079155 3961085.074999988079 60484.484182754 2024-06-23T11:37:13.389921+00:00 19994330.272999998182 29000293.003000020981 27870463.019999980927 3960573.925000011921 60484.484194229 2024-06-23T11:37:14.381424+00:00 19994330.274999979883 29000292.955999970436 27870462.932999968529 3960687.970999985933 60484.484205883 2024-06-23T11:37:15.388303+00:00 19994330.272999998182 29000293.014000058174 27870463.024000048637 3961476.068000019062 60484.484217359 2024-06-23T11:37:16.379807+00:00 19994330.272000011057 29000293.014999989420 27870463.011999960989 3956239.014999986161 60484.484229012 2024-06-23T11:37:17.386686+00:00 19994330.269999980927 29000293.034999970347 27870463.051999930292 3960225.995000004768 60484.484240488 2024-06-23T11:37:18.378189+00:00 19994330.274000048637 29000292.973999980837 27870462.949000000954 3959995.958000003826 60484.484252148 2024-06-23T11:37:19.385564+00:00 19994330.270999971777 29000293.001000050455 27870463.017999999225 3961518.997999995947 60484.484263801 2024-06-23T11:37:20.392443+00:00 19994330.276000019163 29000293.029999971390 27870463.002000000328 3959527.057999997865 60484.484275277 2024-06-23T11:37:21.383947+00:00 19994330.272999998182 29000292.970999959856 27870463.000000000000 3960998.011999994982 60484.484286931 2024-06-23T11:37:22.390826+00:00 19994330.271000031382 29000293.009999990463 27870463.024000000209 3955466.946999996901 60484.484298407 2024-06-23T11:37:23.382329+00:00 19994330.272999998182 29000293.003000020981 27870462.997999999672 3962947.974000006914 60484.484310060 2024-06-23T11:37:24.389208+00:00 19994330.270999908447 29000292.978999998420 27870463.011000011116 3958199.076999992132 60484.484321536 2024-06-23T11:37:25.380711+00:00 19994330.275000099093 29000292.969000000507 27870462.954999979585 3958194.969999998808 60484.484333190 2024-06-23T11:37:26.387591+00:00 19994330.269999980927 29000293.017000000924 27870463.008999999613 3958356.016000003088 60484.484344665 2024-06-23T11:37:27.379094+00:00 19994330.272999998182 29000293.004999998957 27870463.003999978304 3960430.945000023115 60484.484356319 2024-06-23T11:37:28.385973+00:00 19994330.271999958903 29000292.992000009865 27870463.015000049025 3962952.087999999989 60484.484367795 2024-06-23T11:37:29.377476+00:00 19994330.271999958903 29000293.012999981642 27870463.018000010401 3959249.970999985933 60484.484379455 2024-06-23T11:37:30.384851+00:00 19994330.274000048637 29000292.956000000238 27870462.919999960810 3952545.016000003088 60484.484391108 2024-06-23T11:37:31.391730+00:00 19994330.274999979883 29000293.027000010014 27870463.054000020027 3955559.946000009775 60484.484402584 2024-06-23T11:37:32.383234+00:00 19994330.269999980927 29000293.009999990463 27870462.940999981016 3958915.035999984015 60484.484414238 2024-06-23T11:37:33.390113+00:00 19994330.274000048637 29000293.035000000149 27870463.114000018686 3960199.055999993812 60484.484425713 2024-06-23T11:37:34.381616+00:00 19994330.269999980927 29000293.012000020593 27870462.967000011355 3960613.891000003088 60484.484437367 2024-06-23T11:37:35.388495+00:00 19994330.272999998182 29000292.954999979585 27870462.932999968529 3960590.033999979030 60484.484448843 2024-06-23T11:37:36.379999+00:00 19994330.272999998182 29000292.984000030905 27870463.037999991328 3964083.931000053883 60484.484460502 2024-06-23T11:37:37.387374+00:00 19994330.274000048637 29000293.022999998182 27870463.017000079155 3964596.141999959946 60484.484471972 2024-06-23T11:37:38.378381+00:00 19994330.273999929428 29000293.035999950022 27870463.019999980927 3959950.962999999989 60484.484483631 2024-06-23T11:37:39.385756+00:00 19994330.269999980927 29000292.942000031471 27870462.934000018984 3961550.027999997139 60484.484495285 2024-06-23T11:37:40.392635+00:00 19994330.272000070661 29000293.048999968916 27870463.064999941736 3957438.902000010014 60484.484506761 2024-06-23T11:37:41.384138+00:00 19994330.269999980927 29000292.955000039190 27870462.955000039190 3960419.008000016212 60484.484518414 2024-06-23T11:37:42.391018+00:00 19994330.276000019163 29000293.018999990076 27870462.980000019073 3961824.024999976158 60484.484529890 2024-06-23T11:37:43.382521+00:00 19994330.273999929428 29000293.029999971390 27870463.057999968529 3956641.974000037182 60484.484541550 2024-06-23T11:37:44.389896+00:00 19994330.272000070661 29000292.970000028610 27870462.970000028610 3954296.084999979008 60484.484553026 2024-06-23T11:37:45.381399+00:00 19994330.271000031382 29000293.001999970526 27870462.990000009537 3958802.957000017166 60484.484564679 2024-06-23T11:37:46.388279+00:00 19994330.269999980927 29000292.973999980837 27870462.973999980837 3959344.023000001907 60484.484576155 2024-06-23T11:37:47.379782+00:00 19994330.274000000209 29000293.022999998182 27870463.036000009626 3963247.930000007153 60484.484587809 2024-06-23T11:37:48.386661+00:00 19994330.274999998510 29000293.001999970526 27870463.010999921709 3965019.006999969017 60484.484599284 2024-06-23T11:37:49.378164+00:00 19994330.272999998182 29000293.014000058174 27870463.012000080198 3962798.987999976147 60484.484610944 2024-06-23T11:37:50.385539+00:00 19994330.269999999553 29000292.993999961764 27870462.980999950320 3962718.971000016201 60484.484622598 2024-06-23T11:37:51.392419+00:00 19994330.271000009030 29000292.990000009537 27870462.970000028610 3960839.046000003815 60484.484634073 2024-06-23T11:37:52.383922+00:00 19994330.272999990731 29000292.996000051498 27870463.016999959946 3959303.012000023853 60484.484645727 2024-06-23T11:37:53.390801+00:00 19994330.276999998838 29000293.008000019938 27870463.067000031471 3963357.004000008106 60484.484657203 2024-06-23T11:37:54.382304+00:00 19994330.271000001580 29000293.029999971390 27870463.013999938965 3963056.024999976158 60484.484668856 2024-06-23T11:37:55.389183+00:00 19994330.272999998182 29000292.978999968618 27870462.949000000954 3960513.038999975193 60484.484680332 2024-06-23T11:37:56.380687+00:00 19994330.269000019878 29000292.958999991417 27870462.975000020117 3959897.998000026215 60484.484691986 2024-06-23T11:37:57.387566+00:00 19994330.274999979883 29000293.074000000954 27870463.021000001580 3963221.888000010978 60484.484703462 2024-06-23T11:37:58.379068+00:00 19994330.274000018835 29000292.977000001818 27870462.986999999732 3962279.958000003826 60484.484715121 2024-06-23T11:37:59.386444+00:00 19994330.271000001580 29000292.975000020117 27870462.990000009537 3958304.106999992859 60484.484726591 2024-06-23T11:38:00.377451+00:00 19994330.271999981254 29000293.049999948591 27870463.021000001580 3960619.041999996174 60484.484738250 2024-06-23T11:38:01.384827+00:00 19994330.272000011057 29000292.973999999464 27870462.979999989271 3959716.930999993812 60484.484749904 2024-06-23T11:38:02.391706+00:00 19994330.272000011057 29000292.969000000507 27870463.030000001192 3958897.105000019073 60484.484761380 2024-06-23T11:38:03.383211+00:00 19994330.272999998182 29000293.029000010341 27870462.971999999136 3960805.882999957073 60484.484773039 2024-06-23T11:38:04.390584+00:00 19994330.275999959558 29000292.971999991685 27870463.017000019550 3959374.040000020992 60484.484784509 2024-06-23T11:38:05.381591+00:00 19994330.268999990076 29000293.010999988765 27870463.020000010729 3958718.035000026226 60484.484796169 2024-06-23T11:38:06.388966+00:00 19994330.274000048637 29000292.996000021696 27870462.946999970824 3961981.931999980938 60484.484807638 2024-06-23T11:38:07.379974+00:00 19994330.272999998182 29000293.012999981642 27870463.027000010014 3959788.990999997128 60484.484819298 2024-06-23T11:38:08.387349+00:00 19994330.270999971777 29000292.983000010252 27870463.018000010401 3962415.021000028122 60484.484830768 2024-06-23T11:38:09.378356+00:00 19994330.274999979883 29000293.041999999434 27870463.027000010014 3962511.043999969959 60484.484842428 2024-06-23T11:38:10.385731+00:00 19994330.272000011057 29000292.963000029325 27870462.945999979973 3956842.014999986161 60484.484853897 2024-06-23T11:38:11.376738+00:00 19994330.272999998182 29000292.980999950320 27870463.013999998569 3961558.018999993801 60484.484865557 2024-06-23T11:38:12.384114+00:00 19994330.271000031382 29000293.047000050545 27870463.037999991328 3958753.845000029076 60484.484877216 2024-06-23T11:38:13.391488+00:00 19994330.271000031382 29000292.984999950975 27870462.989000018686 3961887.075999975204 60484.484888686 2024-06-23T11:38:14.382498+00:00 19994330.273999929428 29000292.980000019073 27870462.888000011444 3960619.995999991894 60484.484900346 2024-06-23T11:38:15.389871+00:00 19994330.274000048637 29000293.005999978632 27870463.098999980837 3958600.990000010002 60484.484911821 2024-06-23T11:38:16.381375+00:00 19994330.272999998182 29000292.997000038624 27870462.949000000954 3958627.089000045788 60484.484923475 2024-06-23T11:38:17.388254+00:00 19994330.269999980927 29000293.011999960989 27870462.996000051498 3963066.897999941837 60484.484934951 2024-06-23T11:38:18.379757+00:00 19994330.276000019163 29000292.970000028610 27870463.003999948502 3961506.087000011932 60484.484946610 2024-06-23T11:38:19.387132+00:00 19994330.269999980927 29000293.026999950409 27870463.067999958992 3961916.967000008095 60484.484958081 2024-06-23T11:38:20.378142+00:00 19994330.274000048637 29000292.994000080973 27870463.001000050455 3959892.027999997139 60484.484969740 2024-06-23T11:38:21.385515+00:00 19994330.273999929428 29000293.018999930471 27870462.952000018209 3963264.995000004768 60484.484981210 2024-06-23T11:38:22.376522+00:00 19994330.268000010401 29000292.998000029474 27870463.014999989420 3964776.938000022899 60484.484992869 2024-06-23T11:38:23.383897+00:00 19994330.271999958903 29000293.052000049502 27870463.103000041097 3965187.992999970913 60484.485004528 2024-06-23T11:38:24.391272+00:00 19994330.272999998182 29000292.918999910355 27870462.873999949545 3962547.055999993812 60484.485015999 2024-06-23T11:38:25.382279+00:00 19994330.274000048637 29000293.016000028700 27870462.996999979019 3960913.957000017166 60484.485027658 2024-06-23T11:38:26.389655+00:00 19994330.274000048637 29000293.014999989420 27870463.021999958903 3962131.993000030983 60484.485039134 2024-06-23T11:38:27.381158+00:00 19994330.271999958903 29000292.978000041097 27870463.022999998182 3957927.966999948025 60484.485050787 2024-06-23T11:38:28.388037+00:00 19994330.272999998182 29000292.993000030518 27870462.959000110626 3961576.091000020970 60484.485062263 2024-06-23T11:38:29.379540+00:00 19994330.268999930471 29000293.025999899954 27870462.986999988556 3962608.964999973774 60484.485073917 2024-06-23T11:38:30.386419+00:00 19994330.272999998182 29000292.983000040054 27870463.046000000089 3963633.058000028133 60484.485085392 2024-06-23T11:38:31.377922+00:00 19994330.276000019163 29000292.986999988556 27870462.950999978930 3955489.907999991905 60484.485097052 2024-06-23T11:38:32.385297+00:00 19994330.271000031382 29000293.037999991328 27870463.100999951363 3960314.009999989998 60484.485108522 2024-06-23T11:38:33.376305+00:00 19994330.271999958903 29000292.981999989599 27870462.922999981791 3962429.136000037193 60484.485120181 2024-06-23T11:38:34.383680+00:00 19994330.272999998182 29000293.022999998182 27870462.990000009537 3957370.916999996174 60484.485131835 2024-06-23T11:38:35.390559+00:00 19994330.272000070661 29000292.984000090510 27870463.028999999166 3957584.090999960899 60484.485143311 2024-06-23T11:38:36.382062+00:00 19994330.269999980927 29000293.016999959946 27870462.970000009984 3962664.897000014782 60484.485154964 2024-06-23T11:38:37.388941+00:00 19994330.279000040144 29000293.014999989420 27870463.046000000089 3959016.960000038147 60484.485166440 2024-06-23T11:38:38.380445+00:00 19994330.271999958903 29000292.960999999195 27870462.947000000626 3959618.090999960899 60484.485178100 2024-06-23T11:38:39.387820+00:00 19994330.269999980927 29000292.986999999732 27870463.022999998182 3958795.990000010002 60484.485189570 2024-06-23T11:38:40.378831+00:00 19994330.269999980927 29000293.020999990404 27870463.012999981642 3962054.986999989022 60484.485201229 2024-06-23T11:38:41.386202+00:00 19994330.274999998510 29000292.993999999017 27870462.982000019401 3963839.911000012886 60484.485212699 2024-06-23T11:38:42.377210+00:00 19994330.274000000209 29000292.942000001669 27870462.940000001341 3956769.079000055790 60484.485224359 2024-06-23T11:38:43.384585+00:00 19994330.272999990731 29000293.011999990791 27870463.089999999851 3957885.912999988068 60484.485236012 2024-06-23T11:38:44.391464+00:00 19994330.271999999881 29000293.040000021458 27870462.961999978870 3957403.074999928009 60484.485247488 2024-06-23T11:38:45.382967+00:00 19994330.268000010401 29000292.991000000387 27870462.963999990374 3962765.027000070084 60484.485259142 2024-06-23T11:38:46.389846+00:00 19994330.274000000209 29000293.016999989748 27870463.060999989510 3963244.865999937057 60484.485270618 2024-06-23T11:38:47.381350+00:00 19994330.271000001580 29000292.998999979347 27870462.996000051498 3958380.124000072014 60484.485282271 2024-06-23T11:38:48.388229+00:00 19994330.278000000864 29000292.978000041097 27870462.977999988943 3958922.992999910843 60484.485293747 2024-06-23T11:38:49.379732+00:00 19994330.268999990076 29000293.065999981016 27870463.004999998957 3962361.989000082016 60484.485305406 2024-06-23T11:38:50.387107+00:00 19994330.272000011057 29000292.925999999046 27870462.977000001818 3959482.884999989998 60484.485316876 2024-06-23T11:38:51.378114+00:00 19994330.272999998182 29000293.050000008196 27870463.046999990940 3958619.158999919891 60484.485328536 2024-06-23T11:38:52.385490+00:00 19994330.271999981254 29000292.995000001043 27870462.986999988556 3960673.897000073921 60484.485340006 2024-06-23T11:38:53.376497+00:00 19994330.276000019163 29000293.000000000000 27870462.946000039577 3960795.965999960899 60484.485351665 2024-06-23T11:38:54.383872+00:00 19994330.269999980927 29000292.972999989986 27870463.069000009447 3965088.133000016212 60484.485363319 2024-06-23T11:38:55.390751+00:00 19994330.272999998182 29000293.007999960333 27870463.008000019938 3967209.904000043869 60484.485374794 2024-06-23T11:38:56.382254+00:00 19994330.272000011057 29000293.004000011832 27870462.951999899000 3967703.024999976158 60484.485386454 2024-06-23T11:38:57.389629+00:00 19994330.269999980927 29000292.967000011355 27870463.019000049680 3962828.083999990951 60484.485397924 2024-06-23T11:38:58.380637+00:00 19994330.273999989033 29000293.052000049502 27870463.008000019938 3962775.995999931823 60484.485409583 2024-06-23T11:38:59.388012+00:00 19994330.276000019163 29000292.968999978155 27870462.967999938875 3962427.893000007141 60484.485421059 2024-06-23T11:39:00.379515+00:00 19994330.272000011057 29000293.003000020981 27870462.973000049591 3963799.004999995232 60484.485432713 2024-06-23T11:39:01.386394+00:00 19994330.271999958903 29000293.008999940008 27870463.088000059128 3962959.032999991905 60484.485444189 2024-06-23T11:39:02.377898+00:00 19994330.270000040531 29000292.988999959081 27870462.928999900818 3959560.003000020981 60484.485455842 2024-06-23T11:39:03.384776+00:00 19994330.274999979883 29000293.011000040919 27870463.069000009447 3962297.988000034820 60484.485467318 2024-06-23T11:39:04.376280+00:00 19994330.273999989033 29000292.999000068754 27870462.986000061035 3964489.011000037193 60484.485478972 2024-06-23T11:39:05.383159+00:00 19994330.271000031382 29000293.054999951273 27870462.990999940783 3965169.946999907028 60484.485490631 2024-06-23T11:39:06.390534+00:00 19994330.273999989033 29000292.932000041008 27870462.957000020891 3963639.026000022888 60484.485502107 2024-06-23T11:39:07.382037+00:00 19994330.269999980927 29000292.995000001043 27870462.991000059992 3964201.930000067223 60484.485513761 2024-06-23T11:39:08.388917+00:00 19994330.272999998182 29000292.995999928564 27870463.054999951273 3963505.037999988068 60484.485525236 2024-06-23T11:39:09.380420+00:00 19994330.272000070661 29000292.995000001043 27870462.967000011355 3963471.067999958992 60484.485536890 2024-06-23T11:39:10.387299+00:00 19994330.275999899954 29000293.044000029564 27870463.026000019163 3966201.940999985207 60484.485548366 2024-06-23T11:39:11.378801+00:00 19994330.272000070661 29000292.962999939919 27870462.947999950498 3960041.073000072967 60484.485560025 2024-06-23T11:39:12.386177+00:00 19994330.269999980927 29000293.013000011444 27870463.058000091463 3961382.922999978065 60484.485571495 2024-06-23T11:39:13.377185+00:00 19994330.272999998182 29000293.004999998957 27870463.000999931246 3964709.065999985207 60484.485583154 2024-06-23T11:39:14.384560+00:00 19994330.272999998182 29000293.003000020981 27870462.973000001162 3961994.024999976158 60484.485594625 2024-06-23T11:39:15.375566+00:00 19994330.272999998182 29000292.982000000775 27870463.001999989152 3960044.971000074875 60484.485606284 2024-06-23T11:39:16.382942+00:00 19994330.273999929428 29000293.010999999940 27870463.007000010461 3961275.990999937057 60484.485617938 2024-06-23T11:39:17.389821+00:00 19994330.274000048637 29000292.991000000387 27870462.995999988168 3960301.047999978065 60484.485629413 2024-06-23T11:39:18.381324+00:00 19994330.268000010401 29000293.000000000000 27870462.986999988556 3961817.909000039101 60484.485641073 2024-06-23T11:39:19.388699+00:00 19994330.271999958903 29000293.017000000924 27870463.006999999285 3965432.008000016212 60484.485652543 2024-06-23T11:39:20.379707+00:00 19994330.272999998182 29000292.972999989986 27870462.995000001043 3962713.006999969017 60484.485664202 2024-06-23T11:39:21.387082+00:00 19994330.272999998182 29000293.056000020355 27870463.048999991268 3963036.975999950897 60484.485675672 2024-06-23T11:39:22.378089+00:00 19994330.274000048637 29000292.998999979347 27870462.995000030845 3963077.991000055801 60484.485687332 2024-06-23T11:39:23.385465+00:00 19994330.269999980927 29000292.974000010639 27870462.977000001818 3962258.057999968994 60484.485698802 2024-06-23T11:39:24.376472+00:00 19994330.271999958903 29000292.971999999136 27870462.979999959469 3963302.916000009049 60484.485710461 2024-06-23T11:39:25.383847+00:00 19994330.272000070661 29000293.032000008970 27870463.049000021070 3966615.039999961853 60484.485721937 2024-06-23T11:39:26.375350+00:00 19994330.276999950409 29000292.986000001431 27870462.949999991804 3962301.091000080109 60484.485733591 2024-06-23T11:39:27.382229+00:00 19994330.271000031382 29000292.977000001818 27870463.031000021845 3959039.970999956131 60484.485745250 2024-06-23T11:39:28.389604+00:00 19994330.272999998182 29000293.002999961376 27870462.955999970436 3961057.925000071991 60484.485756726 2024-06-23T11:39:29.381108+00:00 19994330.271000031382 29000292.997000038624 27870463.016000028700 3965106.128999948967 60484.485768380 2024-06-23T11:39:30.387987+00:00 19994330.271999958903 29000293.018000010401 27870462.955999970436 3964431.784000039101 60484.485779855 2024-06-23T11:39:31.379490+00:00 19994330.271999958903 29000293.029999971390 27870463.037999991328 3959838.108999968041 60484.485791509 2024-06-23T11:39:32.386369+00:00 19994330.276000019163 29000292.970000028610 27870463.016000028700 3961180.008000016212 60484.485802985 2024-06-23T11:39:33.377873+00:00 19994330.269000049680 29000293.021999958903 27870463.050999999046 3964433.046000003815 60484.485814644 2024-06-23T11:39:34.385248+00:00 19994330.272999998182 29000292.998000029474 27870462.983999971300 3964479.008999944199 60484.485826114 2024-06-23T11:39:35.376255+00:00 19994330.271999999881 29000292.968999978155 27870462.977000001818 3965756.055999993812 60484.485837773 2024-06-23T11:39:36.383630+00:00 19994330.272999998182 29000293.022000070661 27870462.981000069529 3964588.842000008095 60484.485849427 2024-06-23T11:39:37.390509+00:00 19994330.276000000536 29000292.992999911308 27870462.975999951363 3963904.072000027169 60484.485860903 2024-06-23T11:39:38.382012+00:00 19994330.271000001580 29000292.988000039011 27870463.050999999046 3960300.996000051033 60484.485872556 2024-06-23T11:39:39.388892+00:00 19994330.271999999881 29000292.990000009537 27870462.983999971300 3962668.061999917030 60484.485884032 2024-06-23T11:39:40.380395+00:00 19994330.271999999881 29000293.050999999046 27870463.002000089735 3960428.967000008095 60484.485895692 2024-06-23T11:39:41.387770+00:00 19994330.270000010729 29000293.000000000000 27870463.037999991328 3963057.942000031006 60484.485907162 2024-06-23T11:39:42.378777+00:00 19994330.272999998182 29000292.972999930382 27870463.008999940008 3964981.029000043869 60484.485918821 2024-06-23T11:39:43.386152+00:00 19994330.274999979883 29000293.036000009626 27870462.978000041097 3958892.121999979019 60484.485930291 2024-06-23T11:39:44.377160+00:00 19994330.272999998182 29000292.998000029474 27870462.972999930382 3962227.901999949943 60484.485941951 2024-06-23T11:39:45.384535+00:00 19994330.270000010729 29000292.981999989599 27870463.011000040919 3954658.919000030030 60484.485953420 2024-06-23T11:39:46.375541+00:00 19994330.272000011057 29000292.999000068754 27870462.981000069529 3963995.014999986161 60484.485965080 2024-06-23T11:39:47.382917+00:00 19994330.274999979883 29000292.997999910265 27870463.002999901772 3959817.070000051986 60484.485976734 2024-06-23T11:39:48.389797+00:00 19994330.272000011057 29000292.975000020117 27870462.998000029474 3961250.983999968041 60484.485988209 2024-06-23T11:39:49.381300+00:00 19994330.274999979883 29000293.011999960989 27870463.016999959946 3963416.105999947060 60484.485999863 2024-06-23T11:39:50.388179+00:00 19994330.270000040531 29000292.978000041097 27870462.993000030518 3961508.845000029076 60484.486011339 2024-06-23T11:39:51.379683+00:00 19994330.273999989033 29000293.042999979109 27870463.032999988645 3962858.049000024796 60484.486022999 2024-06-23T11:39:52.387057+00:00 19994330.273999989033 29000292.984999999404 27870462.995000001043 3958821.008000016212 60484.486034468 2024-06-23T11:39:53.378065+00:00 19994330.269999980927 29000292.980999998748 27870462.942000001669 3965497.010999917984 60484.486046128 2024-06-23T11:39:54.385440+00:00 19994330.275000039488 29000293.021000009030 27870463.030000001192 3962110.905000091065 60484.486057598 2024-06-23T11:39:55.376447+00:00 19994330.271999958903 29000293.000999998301 27870463.013000000268 3954741.093999981880 60484.486069257 2024-06-23T11:39:56.383822+00:00 19994330.271000031382 29000292.988000009209 27870462.969000000507 3961333.975000023842 60484.486080733 2024-06-23T11:39:57.375325+00:00 19994330.268999990076 29000293.039999991655 27870463.030000001192 3966184.974999905098 60484.486092387 2024-06-23T11:39:58.382204+00:00 19994330.275000039488 29000292.937000010163 27870462.953999999911 3967569.985000013839 60484.486104046 2024-06-23T11:39:59.389580+00:00 19994330.275999959558 29000292.996999979019 27870463.032000008970 3963385.080000042915 60484.486115522 2024-06-23T11:40:00.381083+00:00 19994330.269999980927 29000293.035000029951 27870463.004000011832 3962605.917999982834 60484.486127175 2024-06-23T11:40:01.387962+00:00 19994330.270999971777 29000293.015000019222 27870463.033999979496 3958904.052000045776 60484.486138651 2024-06-23T11:40:02.379465+00:00 19994330.275000099093 29000292.981999989599 27870462.948000010103 3956723.023999928962 60484.486150305 2024-06-23T11:40:03.386345+00:00 19994330.270999908447 29000293.001999970526 27870462.994000021368 3961379.042999982834 60484.486161781 2024-06-23T11:40:04.377848+00:00 19994330.272999998182 29000293.021000031382 27870463.043999969959 3959331.923000096809 60484.486173434 2024-06-23T11:40:05.384727+00:00 19994330.271000031382 29000292.931999981403 27870462.981999989599 3962327.060999989975 60484.486184910 2024-06-23T11:40:06.376230+00:00 19994330.276000019163 29000293.041000008583 27870462.966000020504 3963832.947999954224 60484.486196570 2024-06-23T11:40:07.383605+00:00 19994330.269000049680 29000293.006999969482 27870463.037000000477 3959226.018000007141 60484.486208039 2024-06-23T11:40:08.374612+00:00 19994330.273999929428 29000292.997000038624 27870463.004999998957 3961881.917999982834 60484.486219699 2024-06-23T11:40:09.381988+00:00 19994330.274000048637 29000292.979999959469 27870462.986999988556 3965742.075999975204 60484.486231353 2024-06-23T11:40:10.388867+00:00 19994330.271999958903 29000293.034000039101 27870463.030999958515 3963315.997000098228 60484.486242828 2024-06-23T11:40:11.380370+00:00 19994330.272999998182 29000293.003000020981 27870462.965000029653 3964074.043999909889 60484.486254488 2024-06-23T11:40:12.387745+00:00 19994330.271999958903 29000292.974999900907 27870463.001999970526 3965906.993000030983 60484.486265958 2024-06-23T11:40:13.378753+00:00 19994330.270000100136 29000293.000000000000 27870462.962000008672 3966023.032000064850 60484.486277617 2024-06-23T11:40:14.386128+00:00 19994330.273999929428 29000292.976000070572 27870462.991000059992 3963747.838999987114 60484.486289093 2024-06-23T11:40:15.377631+00:00 19994330.271000031382 29000293.050999999046 27870463.074000000954 3959428.088999987114 60484.486300747 2024-06-23T11:40:16.384510+00:00 19994330.276000019163 29000292.960000038147 27870462.968999978155 3962755.921000003815 60484.486312222 2024-06-23T11:40:17.376013+00:00 19994330.271000031382 29000293.058999899775 27870463.018000010401 3962788.079999924172 60484.486323882 2024-06-23T11:40:18.383388+00:00 19994330.272999998182 29000292.958000060171 27870463.008999940008 3961897.973000050057 60484.486335352 2024-06-23T11:40:19.374395+00:00 19994330.271999958903 29000292.981999989599 27870462.939000010490 3958361.963999987114 60484.486347011 2024-06-23T11:40:20.381771+00:00 19994330.271999958903 29000293.031999949366 27870463.052000049502 3960556.080000042915 60484.486358671 2024-06-23T11:40:21.389146+00:00 19994330.275000099093 29000293.013000011444 27870462.998999949545 3961648.712000011932 60484.486370141 2024-06-23T11:40:22.380153+00:00 19994330.271999958903 29000292.986000061035 27870462.968000050634 3962133.330999969970 60484.486381800 2024-06-23T11:40:23.387528+00:00 19994330.271999958903 29000293.021000031382 27870463.069000009447 3961230.863999962807 60484.486393270 2024-06-23T11:40:24.378536+00:00 19994330.271000031382 29000292.965999960899 27870462.980000019073 3960834.932000041008 60484.486404929 2024-06-23T11:40:25.385911+00:00 19994330.271000031382 29000293.026999950409 27870462.985999941826 3962856.070999979973 60484.486416399 2024-06-23T11:40:26.376918+00:00 19994330.273999929428 29000293.009999990463 27870463.019000049680 3957674.042999982834 60484.486428059 2024-06-23T11:40:27.384292+00:00 19994330.275000099093 29000292.940000060946 27870462.949999928474 3963998.967000008095 60484.486439534 2024-06-23T11:40:28.375796+00:00 19994330.274999998510 29000293.011999960989 27870463.039000030607 3964931.940999985207 60484.486451194 2024-06-23T11:40:29.383172+00:00 19994330.267000000924 29000292.958000000566 27870462.955999970436 3958960.103000044823 60484.486462664 2024-06-23T11:40:30.374179+00:00 19994330.271000001580 29000293.048000000417 27870463.028000000864 3962514.952999948990 60484.486474324 2024-06-23T11:40:31.381554+00:00 19994330.276000011712 29000293.010999988765 27870463.013000000268 3961659.073000072967 60484.486485983 2024-06-23T11:40:32.388929+00:00 19994330.272999998182 29000292.973000001162 27870462.953999999911 3960217.005999923218 60484.486497453 2024-06-23T11:40:33.379937+00:00 19994330.272999990731 29000293.019000008702 27870463.016999989748 3962200.059000014793 60484.486509113 2024-06-23T11:40:34.387312+00:00 19994330.271000009030 29000292.979999989271 27870462.991999998689 3966805.897000073921 60484.486520588 2024-06-23T11:40:35.378815+00:00 19994330.271999981254 29000293.037999991328 27870463.035000011325 3961835.046999930870 60484.486532242 2024-06-23T11:40:36.385694+00:00 19994330.272000011057 29000292.986000001431 27870463.002999991179 3958903.917999982834 60484.486543718 2024-06-23T11:40:37.377197+00:00 19994330.272999998182 29000292.973000019789 27870462.930000010878 3956427.111000061035 60484.486555377 2024-06-23T11:40:38.384572+00:00 19994330.272999998182 29000293.030999988317 27870463.074999991804 3967415.009999989998 60484.486566847 2024-06-23T11:40:39.375579+00:00 19994330.271999981254 29000293.030000030994 27870462.974999990314 3963673.924000024796 60484.486578506 2024-06-23T11:40:40.382954+00:00 19994330.274000018835 29000292.984999950975 27870463.025000039488 3965374.139999986161 60484.486589977 2024-06-23T11:40:41.373962+00:00 19994330.270000010729 29000292.994000021368 27870462.962999999523 3961978.893000007141 60484.486601636 2024-06-23T11:40:42.381337+00:00 19994330.274999979883 29000293.014999989420 27870463.071999970824 3956102.960999966133 60484.486613289 2024-06-23T11:40:43.388217+00:00 19994330.274999979883 29000293.011000040919 27870462.951000031084 3960112.077000021935 60484.486624765 2024-06-23T11:40:44.379719+00:00 19994330.270000040531 29000292.969999969006 27870462.991000000387 3964667.947000027169 60484.486636424 2024-06-23T11:40:45.387095+00:00 19994330.271999958903 29000293.023999989033 27870463.057999968529 3962212.954999924172 60484.486647895 2024-06-23T11:40:46.378102+00:00 19994330.272999998182 29000292.974000040442 27870462.917999979109 3964465.090000032913 60484.486659554 2024-06-23T11:40:47.385477+00:00 19994330.272999998182 29000292.969000041485 27870462.992000039667 3966690.993000030983 60484.486671024 2024-06-23T11:40:48.376484+00:00 19994330.271000031382 29000292.994999889284 27870463.041999999434 3961595.004999995232 60484.486682684 2024-06-23T11:40:49.383859+00:00 19994330.274999979883 29000293.036000009626 27870463.006000038236 3963582.000999927986 60484.486694153 2024-06-23T11:40:50.374867+00:00 19994330.271000031382 29000293.001000050455 27870462.959999918938 3964462.952000021935 60484.486705813 2024-06-23T11:40:51.382242+00:00 19994330.269999980927 29000293.006000038236 27870463.035000089556 3961831.958000063896 60484.486717467 2024-06-23T11:40:52.389121+00:00 19994330.276000019163 29000292.995999928564 27870462.994999889284 3959775.032999991905 60484.486728942 2024-06-23T11:40:53.380624+00:00 19994330.270999971777 29000292.986000061035 27870463.009000059217 3959438.026999949943 60484.486740596 2024-06-23T11:40:54.387503+00:00 19994330.273999989033 29000293.001999970526 27870462.988999959081 3959188.917999982834 60484.486752072 2024-06-23T11:40:55.379007+00:00 19994330.272999998182 29000292.995000001043 27870463.000000000000 3962479.095000029076 60484.486763726 2024-06-23T11:40:56.385886+00:00 19994330.272000070661 29000293.000999931246 27870463.044000029564 3964620.044999957085 60484.486775201 2024-06-23T11:40:57.377389+00:00 19994330.269999980927 29000292.997000098228 27870462.952999949455 3964495.838999987114 60484.486786861 2024-06-23T11:40:58.384764+00:00 19994330.272999998182 29000293.019999980927 27870463.028000000864 3963852.149000000209 60484.486798331 2024-06-23T11:40:59.375771+00:00 19994330.271999958903 29000293.052999969572 27870463.017000079155 3966228.848999998998 60484.486809990 2024-06-23T11:41:00.383146+00:00 19994330.278000000864 29000292.917000059038 27870462.906999949366 3960179.029000001028 60484.486821460 2024-06-23T11:41:01.374154+00:00 19994330.269000049680 29000292.987999919802 27870462.991000059992 3962113.059999999125 60484.486833120 2024-06-23T11:41:02.381529+00:00 19994330.271999958903 29000293.070000048727 27870463.075999978930 3964534.020000000019 60484.486844773 2024-06-23T11:41:03.388408+00:00 19994330.271999958903 29000292.955999970436 27870462.988999959081 3959787.046000000089 60484.486856249 2024-06-23T11:41:04.379911+00:00 19994330.272999998182 29000292.978000041097 27870462.949000000954 3961200.883000000846 60484.486867903 2024-06-23T11:41:05.386791+00:00 19994330.272000070661 29000293.043999910355 27870463.090000029653 3965148.982000000775 60484.486879379 2024-06-23T11:41:06.378294+00:00 19994330.273999929428 29000292.986000001431 27870462.947999950498 3956780.976999998093 60484.486891032 2024-06-23T11:41:07.385173+00:00 19994330.275000099093 29000292.999000001699 27870463.027000069618 3964722.023000001907 60484.486902508 2024-06-23T11:41:08.376676+00:00 19994330.268000010401 29000292.997000001371 27870462.940999981016 3964318.019999995828 60484.486914167 2024-06-23T11:41:09.384051+00:00 19994330.271999958903 29000293.002000000328 27870463.015999998897 3960842.062000005972 60484.486925637 2024-06-23T11:41:10.375059+00:00 19994330.274000048637 29000293.000000000000 27870463.028999999166 3954652.967000000179 60484.486937297 2024-06-23T11:41:11.382434+00:00 19994330.271999958903 29000293.002999991179 27870463.029000010341 3957836.994999996852 60484.486948767 2024-06-23T11:41:12.373441+00:00 19994330.274999979883 29000292.986000001431 27870462.934999991208 3961912.049000001978 60484.486960426 2024-06-23T11:41:13.380816+00:00 19994330.268000010401 29000293.004000011832 27870463.043000001460 3954415.001999997068 60484.486972086 2024-06-23T11:41:14.388191+00:00 19994330.276000019163 29000293.041000008583 27870463.033000018448 3959605.856999992859 60484.486983555 2024-06-23T11:41:15.379198+00:00 19994330.272999998182 29000292.963999990374 27870462.941999968141 3956943.109000011813 60484.486995215 2024-06-23T11:41:16.386574+00:00 19994330.273999929428 29000292.995000001043 27870463.028000030667 3959819.025999993086 60484.487006691 2024-06-23T11:41:17.378077+00:00 19994330.272000070661 29000293.004000011832 27870462.973999980837 3964025.936000003945 60484.487018344 2024-06-23T11:41:18.384956+00:00 19994330.269999980927 29000293.008000019938 27870463.034000039101 3958585.046000003815 60484.487029820 2024-06-23T11:41:19.376459+00:00 19994330.271999958903 29000293.018999990076 27870462.956999961287 3960464.030999987852 60484.487041479 2024-06-23T11:41:20.383834+00:00 19994330.272999998182 29000292.995999988168 27870463.037999991328 3956769.984999998938 60484.487052950 2024-06-23T11:41:21.374841+00:00 19994330.272999998182 29000292.973999980837 27870462.990000009537 3957785.901000007987 60484.487064609 2024-06-23T11:41:22.382217+00:00 19994330.274000000209 29000293.004000011832 27870462.988000039011 3962592.092999995220 60484.487076085 2024-06-23T11:41:23.373720+00:00 19994330.271999999881 29000293.046999990940 27870463.030999958515 3962475.978000000119 60484.487087739 2024-06-23T11:41:24.380599+00:00 19994330.271000001580 29000292.937999960035 27870462.916000008583 3960585.125000000000 60484.487099392 2024-06-23T11:41:25.387478+00:00 19994330.271999988705 29000293.013000011444 27870463.049000021070 3959714.960999995004 60484.487110868 2024-06-23T11:41:26.378982+00:00 19994330.274000000209 29000293.035000089556 27870463.033999979496 3957960.997000008821 60484.487122527 2024-06-23T11:41:27.386357+00:00 19994330.272999998182 29000292.979999899864 27870462.996000051498 3960545.958000003826 60484.487133997 2024-06-23T11:41:28.377364+00:00 19994330.272000011057 29000292.984000090510 27870463.004999998957 3963903.953999996185 60484.487145657 2024-06-23T11:41:29.384739+00:00 19994330.272999968380 29000293.016999959946 27870463.008000019938 3962039.042999998201 60484.487157127 2024-06-23T11:41:30.375747+00:00 19994330.271000031382 29000292.978999968618 27870462.896999958903 3963621.964000002015 60484.487168786 2024-06-23T11:41:31.383122+00:00 19994330.272999968380 29000292.980000019073 27870463.018999930471 3962700.030999987852 60484.487180256 2024-06-23T11:41:32.374129+00:00 19994330.272999998182 29000293.021999958903 27870463.059000018984 3958804.054000020027 60484.487191916 2024-06-23T11:41:33.381504+00:00 19994330.272000011057 29000292.960000038147 27870462.988000039011 3958492.885999978054 60484.487203575 2024-06-23T11:41:34.388878+00:00 19994330.272999998182 29000293.008000019938 27870463.009999990463 3960571.050999999046 60484.487215045 2024-06-23T11:41:35.379887+00:00 19994330.272999998182 29000293.021999958903 27870462.983000040054 3958743.964000015985 60484.487226704 2024-06-23T11:41:36.387262+00:00 19994330.272000011057 29000293.052000049502 27870463.054999951273 3964847.942999988794 60484.487238180 2024-06-23T11:41:37.378765+00:00 19994330.273999989033 29000292.971999999136 27870462.940999981016 3963716.141000003088 60484.487249834 2024-06-23T11:41:38.385644+00:00 19994330.270999971777 29000292.957999940962 27870462.978000041097 3962837.884000002872 60484.487261309 2024-06-23T11:41:39.377147+00:00 19994330.275000039488 29000293.049000021070 27870463.036000009626 3962826.060000001919 60484.487272963 2024-06-23T11:41:40.384026+00:00 19994330.268999990076 29000292.996000051498 27870463.034999970347 3964954.960999995004 60484.487284439 2024-06-23T11:41:41.375530+00:00 19994330.272000011057 29000293.018999930471 27870462.988000039011 3960226.020000011194 60484.487296093 2024-06-23T11:41:42.382409+00:00 19994330.274999979883 29000293.002000089735 27870462.970999959856 3964056.009999989998 60484.487307569 2024-06-23T11:41:43.373912+00:00 19994330.272000011057 29000292.984999999404 27870463.060000058264 3961320.008000016212 60484.487319222 2024-06-23T11:41:44.380791+00:00 19994330.274999979883 29000292.978000000119 27870462.972999930382 3960027.892999976873 60484.487330881 2024-06-23T11:41:45.388167+00:00 19994330.271000031382 29000292.999000009149 27870462.991000059992 3962796.145000011194 60484.487342357 2024-06-23T11:41:46.379670+00:00 19994330.269999980927 29000292.994999989867 27870462.990000009537 3958155.919000000227 60484.487354011 2024-06-23T11:41:47.386549+00:00 19994330.272000011057 29000293.006000000983 27870463.003000020981 3964192.071999996901 60484.487365487 2024-06-23T11:41:48.378052+00:00 19994330.272999938577 29000293.031000021845 27870463.002000000328 3962671.946999996901 60484.487377146 2024-06-23T11:41:49.385427+00:00 19994330.274000048637 29000292.963999990374 27870462.997999999672 3959598.925000011921 60484.487388616 2024-06-23T11:41:50.376434+00:00 19994330.274999979883 29000293.002000000328 27870463.004999998957 3961565.148000001907 60484.487400276 2024-06-23T11:41:51.383809+00:00 19994330.269000049680 29000293.025999989361 27870462.965999990702 3960624.005999981891 60484.487411746 2024-06-23T11:41:52.374817+00:00 19994330.269999980927 29000292.991999980062 27870463.050000000745 3960974.972000002861 60484.487423405 2024-06-23T11:41:53.382191+00:00 19994330.276000019163 29000293.024000048637 27870462.993000000715 3960756.027999997139 60484.487434881 2024-06-23T11:41:54.373695+00:00 19994330.272999998182 29000292.975999951363 27870462.966000020504 3966759.920000017155 60484.487446534 2024-06-23T11:41:55.380574+00:00 19994330.273999929428 29000293.018000010401 27870462.981999989599 3958863.055999993812 60484.487458194 2024-06-23T11:41:56.387950+00:00 19994330.271000031382 29000292.962000008672 27870462.976000010967 3963069.923000007868 60484.487469669 2024-06-23T11:41:57.379453+00:00 19994330.269999980927 29000293.004000011832 27870463.071999970824 3967619.966999977827 60484.487481323 2024-06-23T11:41:58.386331+00:00 19994330.278000000864 29000292.989000018686 27870463.020000040531 3960367.110000013839 60484.487492799 2024-06-23T11:41:59.377835+00:00 19994330.269999980927 29000293.015999969095 27870462.972999989986 3962904.960000007879 60484.487504452 2024-06-23T11:42:00.384714+00:00 19994330.272999998182 29000293.018999990076 27870462.971999999136 3959208.901999980211 60484.487515928 2024-06-23T11:42:01.376217+00:00 19994330.271000031382 29000292.973999980837 27870463.007999960333 3957217.159999995958 60484.487527588 2024-06-23T11:42:02.383592+00:00 19994330.271000031382 29000292.996999979019 27870462.993000030518 3965523.930000007153 60484.487539058 2024-06-23T11:42:03.374600+00:00 19994330.273999929428 29000292.983000040054 27870462.986999988556 3961640.916999996174 60484.487550717 2024-06-23T11:42:04.381975+00:00 19994330.274000048637 29000293.036000009626 27870463.063000019640 3962213.111000000965 60484.487562193 2024-06-23T11:42:05.373478+00:00 19994330.271000031382 29000292.980999950320 27870462.936999980360 3959278.955999999773 60484.487573847 2024-06-23T11:42:06.380358+00:00 19994330.276999950409 29000293.029000040144 27870463.026000019163 3960312.023999989033 60484.487585506 2024-06-23T11:42:07.387733+00:00 19994330.269999980927 29000292.977000001818 27870462.971999999136 3959352.011000037193 60484.487596976 2024-06-23T11:42:08.378740+00:00 19994330.270000100136 29000293.021999958903 27870463.009999990463 3961503.979999959003 60484.487608636 2024-06-23T11:42:09.386115+00:00 19994330.272999998182 29000292.950000051409 27870462.993000030518 3962018.933000028133 60484.487620112 2024-06-23T11:42:10.377618+00:00 19994330.276999950409 29000293.039000030607 27870462.985999941826 3962823.162000000011 60484.487631765 2024-06-23T11:42:11.384497+00:00 19994330.269999980927 29000292.977000001818 27870462.996000051498 3964107.926999986172 60484.487643241 2024-06-23T11:42:12.376001+00:00 19994330.274999979883 29000293.064999941736 27870463.098999980837 3963505.004999995232 60484.487654895 2024-06-23T11:42:13.382880+00:00 19994330.267000079155 29000292.963999990374 27870462.967000011355 3962899.912999988068 60484.487666370 2024-06-23T11:42:14.374383+00:00 19994330.272999998182 29000292.998000029474 27870462.947999950498 3965717.055000007153 60484.487678030 2024-06-23T11:42:15.381758+00:00 19994330.272999998182 29000293.022000070661 27870463.052999969572 3965529.032000004780 60484.487689500 2024-06-23T11:42:16.372766+00:00 19994330.272999998182 29000292.957999940962 27870462.965000029653 3962773.003000020981 60484.487701159 2024-06-23T11:42:17.380140+00:00 19994330.272999998182 29000293.014999989420 27870463.024000048637 3962791.073000013828 60484.487712813 2024-06-23T11:42:18.387020+00:00 19994330.274000000209 29000292.983000040054 27870463.010999921709 3962677.924999951851 60484.487724288 2024-06-23T11:42:19.378522+00:00 19994330.271000001580 29000293.023999929428 27870463.015000101179 3961781.991000055801 60484.487735942 2024-06-23T11:42:20.385402+00:00 19994330.271999999881 29000292.967999998480 27870462.885999921709 3962580.031999946106 60484.487747418 2024-06-23T11:42:21.376905+00:00 19994330.274999991059 29000293.006000000983 27870462.988000039011 3964222.888000010978 60484.487759077 2024-06-23T11:42:22.384281+00:00 19994330.272999998182 29000293.037000011653 27870463.080999970436 3966501.053000032902 60484.487770547 2024-06-23T11:42:23.375288+00:00 19994330.272000011057 29000292.977000001818 27870463.003000020981 3962312.976999998093 60484.487782207 2024-06-23T11:42:24.382663+00:00 19994330.271999981254 29000293.006000000983 27870462.950999978930 3964950.986999989022 60484.487793677 2024-06-23T11:42:25.373670+00:00 19994330.268999990076 29000292.984000001103 27870463.035000089556 3962721.018999993801 60484.487805336 2024-06-23T11:42:26.381045+00:00 19994330.275000009686 29000292.990000009537 27870463.039000000805 3965676.063000022899 60484.487816806 2024-06-23T11:42:27.372053+00:00 19994330.272999998182 29000293.044999990612 27870462.995999999344 3962171.890999972820 60484.487828466 2024-06-23T11:42:28.379428+00:00 19994330.276000019163 29000292.955000009388 27870462.985000010580 3965619.037000000011 60484.487840125 2024-06-23T11:42:29.386803+00:00 19994330.269999980927 29000293.000999990851 27870462.962000001222 3968443.111999989022 60484.487851595 2024-06-23T11:42:30.377810+00:00 19994330.268999990076 29000293.028999980539 27870463.040999989957 3965572.916999996174 60484.487863255 2024-06-23T11:42:31.385185+00:00 19994330.272999998182 29000293.001000050455 27870463.022999998182 3964513.976000010967 60484.487874730 2024-06-23T11:42:32.376689+00:00 19994330.273999989033 29000292.988999959081 27870462.949999991804 3963000.068000019062 60484.487886384 2024-06-23T11:42:33.383568+00:00 19994330.273999989033 29000292.976000010967 27870463.022000011057 3960945.029999970924 60484.487897860 2024-06-23T11:42:34.375071+00:00 19994330.272000011057 29000293.033999979496 27870462.999000009149 3965542.934000014793 60484.487909514 2024-06-23T11:42:35.381950+00:00 19994330.271000031382 29000293.011000040919 27870463.039999961853 3962300.036000012886 60484.487920989 2024-06-23T11:42:36.373453+00:00 19994330.271999958903 29000292.972999989986 27870462.930000010878 3959955.949999988079 60484.487932649 2024-06-23T11:42:37.380829+00:00 19994330.276000019163 29000292.989000018686 27870463.016000028700 3962181.013999999035 60484.487944302 2024-06-23T11:42:38.387708+00:00 19994330.269999980927 29000293.003999948502 27870462.983999971300 3961022.967999995220 60484.487955778 2024-06-23T11:42:39.379211+00:00 19994330.274000048637 29000293.016000028700 27870463.013999998569 3963596.966000020970 60484.487967432 2024-06-23T11:42:40.386090+00:00 19994330.269999980927 29000292.978999968618 27870463.009999990463 3963833.002999960911 60484.487978907 2024-06-23T11:42:41.377593+00:00 19994330.273999989033 29000293.018000010401 27870463.024000048637 3963615.122000039089 60484.487990561 2024-06-23T11:42:42.384473+00:00 19994330.268999990076 29000293.014999989420 27870462.977999988943 3965093.928999959957 60484.488002037 2024-06-23T11:42:43.375976+00:00 19994330.279000040144 29000293.009999990463 27870463.033999979496 3964858.994000018109 60484.488013690 2024-06-23T11:42:44.382855+00:00 19994330.271999958903 29000292.939000010490 27870462.963999990374 3963125.018000007141 60484.488025166 2024-06-23T11:42:45.374358+00:00 19994330.271000031382 29000293.027000069618 27870462.978000041097 3963877.032999991905 60484.488036826 2024-06-23T11:42:46.381733+00:00 19994330.269999980927 29000293.028000000864 27870463.006999969482 3960894.967999995220 60484.488048295 2024-06-23T11:42:47.372741+00:00 19994330.274999979883 29000293.008000019938 27870463.022999998182 3962448.976999998093 60484.488059955 2024-06-23T11:42:48.380116+00:00 19994330.272999998182 29000293.021999958903 27870463.019000049680 3962127.997000039089 60484.488071609 2024-06-23T11:42:49.386995+00:00 19994330.272000070661 29000292.930999990553 27870462.996999979019 3963369.060999989975 60484.488083085 2024-06-23T11:42:50.378498+00:00 19994330.273999929428 29000293.016000028700 27870462.954999919981 3961053.958000003826 60484.488094744 2024-06-23T11:42:51.385873+00:00 19994330.271000031382 29000293.011999960989 27870463.047000050545 3958914.013000010978 60484.488106214 2024-06-23T11:42:52.376881+00:00 19994330.271000031382 29000292.998000029474 27870462.977000001818 3961879.081999958027 60484.488117873 2024-06-23T11:42:53.384256+00:00 19994330.270999908447 29000292.985999941826 27870463.052000049502 3958782.807000041008 60484.488129343 2024-06-23T11:42:54.375263+00:00 19994330.277000069618 29000292.983000040054 27870462.960999969393 3960606.951999961864 60484.488141003 2024-06-23T11:42:55.382638+00:00 19994330.271000031382 29000293.046999931335 27870462.967000011355 3961362.212000011932 60484.488152473 2024-06-23T11:42:56.373645+00:00 19994330.272999998182 29000292.995000001043 27870463.009999990463 3964006.845000029076 60484.488164132 2024-06-23T11:42:57.381022+00:00 19994330.272999998182 29000292.950000051409 27870462.965000029653 3959247.125000000000 60484.488175602 2024-06-23T11:42:58.372028+00:00 19994330.269999980927 29000293.019999999553 27870463.021999958903 3960792.996999979019 60484.488187262 2024-06-23T11:42:59.379403+00:00 19994330.273999929428 29000292.986999999732 27870463.021000031382 3966191.894999980927 60484.488198921 2024-06-23T11:43:00.386778+00:00 19994330.272000070661 29000293.050000008196 27870463.014999989420 3959855.073000013828 60484.488210391 2024-06-23T11:43:01.377785+00:00 19994330.273999929428 29000292.953999999911 27870462.955999970436 3963836.972000002861 60484.488222050 2024-06-23T11:43:02.385162+00:00 19994330.272000070661 29000293.002999991179 27870463.027000069618 3959540.023999989033 60484.488233521 2024-06-23T11:43:03.376168+00:00 19994330.271000031382 29000293.050000008196 27870463.036000009626 3962951.050999999046 60484.488245180 2024-06-23T11:43:04.383543+00:00 19994330.271999958903 29000292.963999990374 27870462.932999968529 3960168.951000034809 60484.488256656 2024-06-23T11:43:05.375046+00:00 19994330.276000019163 29000292.939000010490 27870462.967000000179 3960613.026999949943 60484.488268309 2024-06-23T11:43:06.381925+00:00 19994330.271999958903 29000293.065000001341 27870463.081000011414 3965587.983000040054 60484.488279785 2024-06-23T11:43:07.373428+00:00 19994330.271999958903 29000293.022999998182 27870463.018999990076 3966252.998999952804 60484.488291439 2024-06-23T11:43:08.380308+00:00 19994330.272000070661 29000292.981999989599 27870462.982999999076 3959162.948000013828 60484.488302914 2024-06-23T11:43:09.371811+00:00 19994330.272999998182 29000293.007000029087 27870462.972000021487 3958769.967000008095 60484.488314574 2024-06-23T11:43:10.379186+00:00 19994330.271000001580 29000292.956999961287 27870462.980999980122 3960956.062000035774 60484.488326228 2024-06-23T11:43:11.386065+00:00 19994330.274000000209 29000293.022999998182 27870462.978999998420 3964232.026999949943 60484.488337704 2024-06-23T11:43:12.377570+00:00 19994330.271999988705 29000293.046999990940 27870463.082000020891 3961932.888999999035 60484.488349357 2024-06-23T11:43:13.384448+00:00 19994330.271999999881 29000292.949000000954 27870463.002999991179 3962242.116999983788 60484.488360833 2024-06-23T11:43:14.375951+00:00 19994330.272999998182 29000293.035000029951 27870462.940999981016 3963648.012000083923 60484.488372487 2024-06-23T11:43:15.382830+00:00 19994330.269999999553 29000292.992000039667 27870463.013000011444 3959549.913999915123 60484.488383962 2024-06-23T11:43:16.374333+00:00 19994330.277000010014 29000292.983999971300 27870463.035000029951 3961709.013000010978 60484.488395622 2024-06-23T11:43:17.381708+00:00 19994330.275000009686 29000292.986999988556 27870462.971999999136 3965434.037999988068 60484.488407092 2024-06-23T11:43:18.372716+00:00 19994330.269999980927 29000293.026999950409 27870463.042999979109 3962957.074000000954 60484.488418751 2024-06-23T11:43:19.380091+00:00 19994330.271000001580 29000292.998000029474 27870462.953999999911 3962834.902999997139 60484.488430227 2024-06-23T11:43:20.371594+00:00 19994330.271000001580 29000293.008000019938 27870463.008999999613 3963771.085000038147 60484.488441880 2024-06-23T11:43:21.378473+00:00 19994330.277000010014 29000293.000000000000 27870463.020999971777 3960537.953999996185 60484.488453540 2024-06-23T11:43:22.385848+00:00 19994330.271000001580 29000292.952000018209 27870462.971000019461 3960407.024999976158 60484.488465010 2024-06-23T11:43:23.376856+00:00 19994330.269999980927 29000293.036999940872 27870462.981000009924 3963649.998000026215 60484.488476669 2024-06-23T11:43:24.384231+00:00 19994330.272999998182 29000293.004000071436 27870463.021999958903 3963767.976999998093 60484.488488145 2024-06-23T11:43:25.375734+00:00 19994330.272999998182 29000292.970000028610 27870462.983000040054 3961743.970000029076 60484.488499799 2024-06-23T11:43:26.382613+00:00 19994330.270000040531 29000292.995000001043 27870463.014999989420 3964923.044999957085 60484.488511275 2024-06-23T11:43:27.374117+00:00 19994330.272999998182 29000293.012999888510 27870463.037999991328 3961733.930999993812 60484.488522934 2024-06-23T11:43:28.381492+00:00 19994330.273999989033 29000293.014000058174 27870462.962000008672 3960434.014999986161 60484.488534404 2024-06-23T11:43:29.372499+00:00 19994330.274999979883 29000292.973000049591 27870462.980000019073 3962301.090000032913 60484.488546063 2024-06-23T11:43:30.379874+00:00 19994330.270000040531 29000293.016999959946 27870463.011000040919 3962751.921000003815 60484.488557717 2024-06-23T11:43:31.386753+00:00 19994330.273999989033 29000293.021999958903 27870463.008999940008 3962502.041000009049 60484.488569193 2024-06-23T11:43:32.378256+00:00 19994330.269999980927 29000292.968000050634 27870463.004000071436 3961449.981999992859 60484.488580852 2024-06-23T11:43:33.385631+00:00 19994330.273999989033 29000293.013999938965 27870463.055999990553 3966941.983000040054 60484.488592322 2024-06-23T11:43:34.376639+00:00 19994330.272999998182 29000293.032999988645 27870462.990999940783 3962142.046999930870 60484.488603982 2024-06-23T11:43:35.384014+00:00 19994330.272999998182 29000292.969000000507 27870462.976000070572 3963831.035000085831 60484.488615451 2024-06-23T11:43:36.375021+00:00 19994330.271999958903 29000293.003000009805 27870463.001999970526 3965212.989999889862 60484.488627111 2024-06-23T11:43:37.382396+00:00 19994330.270000100136 29000292.984999999404 27870463.000000000000 3965732.955000042915 60484.488638581 2024-06-23T11:43:38.373404+00:00 19994330.274999979883 29000293.032999988645 27870463.003999948502 3957670.014000058174 60484.488650240 2024-06-23T11:43:39.380780+00:00 19994330.273999929428 29000292.964999999851 27870462.984000090510 3969349.025999904145 60484.488661711 2024-06-23T11:43:40.371786+00:00 19994330.272999998182 29000293.050000008196 27870463.009999990463 3965198.973000050057 60484.488673370 2024-06-23T11:43:41.379161+00:00 19994330.270000100136 29000292.954999979585 27870462.962000008672 3963689.000000000000 60484.488685024 2024-06-23T11:43:42.386040+00:00 19994330.272999998182 29000292.991000000387 27870462.991999980062 3963998.006999969017 60484.488696499 2024-06-23T11:43:43.377543+00:00 19994330.271999958903 29000293.004999998957 27870463.067000001669 3964440.958999990951 60484.488708159 2024-06-23T11:43:44.384918+00:00 19994330.272999998182 29000293.004999998957 27870462.885999999940 3966109.034000039101 60484.488719629 2024-06-23T11:43:45.375926+00:00 19994330.271999958903 29000293.004999998957 27870463.048999998719 3963716.983999968041 60484.488731288 2024-06-23T11:43:46.383301+00:00 19994330.272000070661 29000292.987000048161 27870463.002999991179 3962629.980000019073 60484.488742758 2024-06-23T11:43:47.374308+00:00 19994330.271999958903 29000293.030999958515 27870463.035999998450 3967094.950000048149 60484.488754418 2024-06-23T11:43:48.381683+00:00 19994330.274000048637 29000293.006000038236 27870462.995000001043 3967243.052999972831 60484.488765888 2024-06-23T11:43:49.372691+00:00 19994330.271999958903 29000292.983999971300 27870463.011999990791 3966724.934999942780 60484.488777547 2024-06-23T11:43:50.380066+00:00 19994330.274999979883 29000292.995000001043 27870463.008999999613 3962931.114000082016 60484.488789017 2024-06-23T11:43:51.371073+00:00 19994330.272000070661 29000292.994000021368 27870462.921999990940 3961032.947999954224 60484.488800677 2024-06-23T11:43:52.378448+00:00 19994330.268999930471 29000292.968999978155 27870463.046000029892 3960575.993999958038 60484.488812330 2024-06-23T11:43:53.385328+00:00 19994330.274000048637 29000293.065999981016 27870462.997999969870 3960301.005000113975 60484.488823806 2024-06-23T11:43:54.376830+00:00 19994330.273999929428 29000292.963999990374 27870463.022999998182 3962842.772999883164 60484.488835465 2024-06-23T11:43:55.384206+00:00 19994330.272999998182 29000293.042000059038 27870463.013999998569 3961408.284000039101 60484.488846935 2024-06-23T11:43:56.375213+00:00 19994330.271000031382 29000292.973999980837 27870462.977000001818 3965059.884999989998 60484.488858595 2024-06-23T11:43:57.382588+00:00 19994330.271000031382 29000292.980000019073 27870463.007000029087 3960584.078000069130 60484.488870065 2024-06-23T11:43:58.373596+00:00 19994330.272999998182 29000293.029999971390 27870462.955999970436 3965497.991999983788 60484.488881724 2024-06-23T11:43:59.380971+00:00 19994330.272999998182 29000292.942999958992 27870462.966000020504 3962453.000000000000 60484.488893194 2024-06-23T11:44:00.371978+00:00 19994330.274999979883 29000293.026000019163 27870463.013000011444 3960186.003000020981 60484.488904853 2024-06-23T11:44:01.379353+00:00 19994330.271999958903 29000293.052000049502 27870463.074999991804 3960003.941999911796 60484.488916329 2024-06-23T11:44:02.370856+00:00 19994330.272000070661 29000292.970999959856 27870462.954000059515 3963154.017000079155 60484.488927983 2024-06-23T11:44:03.377735+00:00 19994330.271000001580 29000292.978999968618 27870463.045999880880 3958134.135999917984 60484.488939642 2024-06-23T11:44:04.385110+00:00 19994330.271999999881 29000293.009999990463 27870462.973000049591 3964931.986999989022 60484.488951118 2024-06-23T11:44:05.376614+00:00 19994330.275000009686 29000292.996000051498 27870463.003000020981 3962685.920000075828 60484.488962772 2024-06-23T11:44:06.383493+00:00 19994330.271999999881 29000293.001000050455 27870462.942999958992 3964291.011999965180 60484.488974248 2024-06-23T11:44:07.374996+00:00 19994330.274999991059 29000293.013000011444 27870463.054000020027 3962863.027000070084 60484.488985901 2024-06-23T11:44:08.381875+00:00 19994330.268000010401 29000293.023999929428 27870463.011999960989 3961403.907999991905 60484.488997377 2024-06-23T11:44:09.373379+00:00 19994330.272999990731 29000292.988000039011 27870462.998000029474 3960834.049999951851 60484.489009037 2024-06-23T11:44:10.380753+00:00 19994330.272999998182 29000293.023999929428 27870463.037999991328 3965101.945000051986 60484.489020506 2024-06-23T11:44:11.371761+00:00 19994330.274000018835 29000292.946000099182 27870462.958000060171 3963912.996999979019 60484.489032166 2024-06-23T11:44:12.379136+00:00 19994330.273999989033 29000293.013999998569 27870463.056999921799 3961981.044000030030 60484.489043820 2024-06-23T11:44:13.386015+00:00 19994330.272000011057 29000292.991000000387 27870462.939000010490 3960102.949000000954 60484.489055295 2024-06-23T11:44:14.377519+00:00 19994330.268999990076 29000293.011000011116 27870463.055999990553 3958757.036999940872 60484.489066949 2024-06-23T11:44:15.384398+00:00 19994330.271999981254 29000293.030999999493 27870462.986999988556 3958560.988000034820 60484.489078425 2024-06-23T11:44:16.375901+00:00 19994330.276000019163 29000292.964999999851 27870462.980000019073 3958658.066999911796 60484.489090084 2024-06-23T11:44:17.383275+00:00 19994330.270999971777 29000292.993999991566 27870462.937000039965 3960002.035000085831 60484.489101554 2024-06-23T11:44:18.374285+00:00 19994330.275000039488 29000293.031000021845 27870463.031000021845 3963415.947999954224 60484.489113213 2024-06-23T11:44:19.381658+00:00 19994330.271999958903 29000292.993999991566 27870462.990000009537 3959732.907000064850 60484.489124684 2024-06-23T11:44:20.372666+00:00 19994330.270000040531 29000292.984000030905 27870463.015999909490 3960921.089999914169 60484.489136343 2024-06-23T11:44:21.380041+00:00 19994330.269999980927 29000293.004999998957 27870462.987000111490 3959836.985000013839 60484.489147813 2024-06-23T11:44:22.371048+00:00 19994330.278000000864 29000292.977000001818 27870463.011999998242 3960641.049000024796 60484.489159472 2024-06-23T11:44:23.378423+00:00 19994330.272000011057 29000293.052999969572 27870463.004999998957 3965818.008999944199 60484.489171126 2024-06-23T11:44:24.385302+00:00 19994330.272000011057 29000292.934999998659 27870462.942999999970 3961581.061000109185 60484.489182602 2024-06-23T11:44:25.376806+00:00 19994330.271999958903 29000293.018000010401 27870463.026999998838 3959813.825999975204 60484.489194261 2024-06-23T11:44:26.384181+00:00 19994330.271000031382 29000293.004999998957 27870463.022999990731 3959361.052999972831 60484.489205731 2024-06-23T11:44:27.375188+00:00 19994330.276000019163 29000292.977999988943 27870462.982000019401 3963052.960000038147 60484.489217391 2024-06-23T11:44:28.382563+00:00 19994330.270999971777 29000293.036000009626 27870463.046000000089 3963433.080999969970 60484.489228867 2024-06-23T11:44:29.374066+00:00 19994330.274999979883 29000292.978999968618 27870463.000000000000 3964640.995000004768 60484.489240520 2024-06-23T11:44:30.380946+00:00 19994330.269999980927 29000293.037000060081 27870462.983000010252 3958530.026999949943 60484.489251996 2024-06-23T11:44:31.372449+00:00 19994330.271000031382 29000292.962999939919 27870462.958000000566 3966245.843999981880 60484.489263650 2024-06-23T11:44:32.379328+00:00 19994330.271000031382 29000293.004999998957 27870463.049999948591 3960803.072000027169 60484.489275125 2024-06-23T11:44:33.370831+00:00 19994330.278000000864 29000292.984000090510 27870462.936000049114 3962600.991000055801 60484.489286785 2024-06-23T11:44:34.378207+00:00 19994330.271999958903 29000293.001999970526 27870463.059999939054 3961769.014999986161 60484.489298439 2024-06-23T11:44:35.385086+00:00 19994330.272000070661 29000293.028999920934 27870462.997000038624 3965374.051999927033 60484.489309914 2024-06-23T11:44:36.376589+00:00 19994330.271999958903 29000293.015000101179 27870463.027000010014 3966243.025000094902 60484.489321568 2024-06-23T11:44:37.383468+00:00 19994330.269999980927 29000292.959999918938 27870462.974999960512 3966279.992999910843 60484.489333044 2024-06-23T11:44:38.374971+00:00 19994330.274000048637 29000293.019000049680 27870463.003000020981 3964947.957000017166 60484.489344703 2024-06-23T11:44:39.382347+00:00 19994330.272999998182 29000293.016999959946 27870462.986000001431 3963950.978000044823 60484.489356173 2024-06-23T11:44:40.373354+00:00 19994330.271999958903 29000292.968999978155 27870462.994000021368 3965868.041000009049 60484.489367832 2024-06-23T11:44:41.380729+00:00 19994330.272000070661 29000293.006000038236 27870463.013000011444 3965853.975000023842 60484.489379303 2024-06-23T11:44:42.371736+00:00 19994330.270999908447 29000292.998999949545 27870462.981999989599 3960369.953999996185 60484.489390962 2024-06-23T11:44:43.379111+00:00 19994330.272999998182 29000293.011000040919 27870463.064000010490 3962730.058999896049 60484.489402438 2024-06-23T11:44:44.370614+00:00 19994330.276000019163 29000293.026000019163 27870463.037999991328 3961886.104000092018 60484.489414091 2024-06-23T11:44:45.377494+00:00 19994330.272000070661 29000292.986999988556 27870462.983999971300 3966088.925999999046 60484.489425751 2024-06-23T11:44:46.384868+00:00 19994330.272999878973 29000293.000999931246 27870462.886000040919 3962842.993999958038 60484.489437221 2024-06-23T11:44:47.375876+00:00 19994330.268000010401 29000292.987000111490 27870463.036000009626 3959558.013000010978 60484.489448880 2024-06-23T11:44:48.383251+00:00 19994330.275000099093 29000292.946999911219 27870462.990999940783 3965746.042999982834 60484.489460356 2024-06-23T11:44:49.374755+00:00 19994330.273999929428 29000293.087000001222 27870463.042999979109 3959558.960999966133 60484.489472010 2024-06-23T11:44:50.381634+00:00 19994330.269999980927 29000292.952999990433 27870462.971999999136 3961839.986000061035 60484.489483485 2024-06-23T11:44:51.373137+00:00 19994330.277000069618 29000293.017000000924 27870463.021000031382 3962642.008000016212 60484.489495139 2024-06-23T11:44:52.380016+00:00 19994330.269999980927 29000292.997999999672 27870463.014999989420 3961081.054999948014 60484.489506615 2024-06-23T11:44:53.371519+00:00 19994330.269999980927 29000293.008999999613 27870462.973000049591 3965141.902000070084 60484.489518268 2024-06-23T11:44:54.378399+00:00 19994330.274000048637 29000292.991000000387 27870463.008000019938 3963301.987999916077 60484.489529744 2024-06-23T11:44:55.369902+00:00 19994330.276000019163 29000292.974000010639 27870462.983999971300 3962395.887000083923 60484.489541404 2024-06-23T11:44:56.377277+00:00 19994330.272999998182 29000293.011000011116 27870462.993999961764 3965068.112999916077 60484.489553058 2024-06-23T11:44:57.384156+00:00 19994330.269000001252 29000292.971999969333 27870462.994000080973 3961002.985000013839 60484.489564533 2024-06-23T11:44:58.375659+00:00 19994330.271000001580 29000293.044000029564 27870463.014999989420 3964561.049000024796 60484.489576187 2024-06-23T11:44:59.382538+00:00 19994330.272000011057 29000292.974999960512 27870463.028999920934 3957762.072999954224 60484.489587663 2024-06-23T11:45:00.374041+00:00 19994330.273999989033 29000293.003000020981 27870462.923999998719 3964623.961000084877 60484.489599322 2024-06-23T11:45:01.381417+00:00 19994330.272999998182 29000293.032999988645 27870463.054000001401 3961982.951999903191 60484.489610792 2024-06-23T11:45:02.372424+00:00 19994330.272999998182 29000292.970000028610 27870462.986999999732 3967592.943000078201 60484.489622451 2024-06-23T11:45:03.379799+00:00 19994330.271000001580 29000293.006999969482 27870462.981000009924 3962166.072000027169 60484.489633922 2024-06-23T11:45:04.370806+00:00 19994330.272000011057 29000293.008999999613 27870463.050000008196 3966326.046999930870 60484.489645581 2024-06-23T11:45:05.378182+00:00 19994330.272999998182 29000292.997000038624 27870463.009999990463 3967753.009000062943 60484.489657234 2024-06-23T11:45:06.385061+00:00 19994330.276999980211 29000293.000999931246 27870462.937000010163 3965384.898999928962 60484.489668710 2024-06-23T11:45:07.376564+00:00 19994330.272000011057 29000293.000000000000 27870463.052999999374 3966954.991999983788 60484.489680364 2024-06-23T11:45:08.383443+00:00 19994330.269999980927 29000292.980000019073 27870462.972999989986 3963772.143000007141 60484.489691840 2024-06-23T11:45:09.374946+00:00 19994330.273000031710 29000293.029999971390 27870463.009999990463 3966265.853000044823 60484.489703493 2024-06-23T11:45:10.381826+00:00 19994330.274999979883 29000292.952000018209 27870462.952000018209 3966316.001000047196 60484.489714969 2024-06-23T11:45:11.373329+00:00 19994330.268999990076 29000293.012000080198 27870463.008999999613 3966057.014999986161 60484.489726629 2024-06-23T11:45:12.380704+00:00 19994330.275000039488 29000293.025999899954 27870463.047999981791 3966827.083999990951 60484.489738098 2024-06-23T11:45:13.371711+00:00 19994330.272999998182 29000293.035000089556 27870463.033999979496 3962098.901999949943 60484.489749758 2024-06-23T11:45:14.379086+00:00 19994330.269999980927 29000292.970999959856 27870462.949000000954 3965125.068000078201 60484.489761234 2024-06-23T11:45:15.370590+00:00 19994330.269999980927 29000292.990000009537 27870463.041000008583 3965147.003999948967 60484.489772887 2024-06-23T11:45:16.377469+00:00 19994330.273999989033 29000293.029999971390 27870462.986000001431 3961198.019999980927 60484.489784547 2024-06-23T11:45:17.384843+00:00 19994330.276000019163 29000292.990000009537 27870462.976000010967 3963255.929000020027 60484.489796017 2024-06-23T11:45:18.375851+00:00 19994330.272999998182 29000293.001999970526 27870463.005999978632 3962169.006999969017 60484.489807676 2024-06-23T11:45:19.383226+00:00 19994330.272999998182 29000292.996000051498 27870462.980000019073 3962181.006999969017 60484.489819152 2024-06-23T11:45:20.374732+00:00 19994330.268999990076 29000292.972999930382 27870463.009999990463 3962813.035000085831 60484.489830806 2024-06-23T11:45:21.381609+00:00 19994330.272999998182 29000293.043000098318 27870462.978000041097 3966178.008999944199 60484.489842282 2024-06-23T11:45:22.373112+00:00 19994330.272999998182 29000292.947999950498 27870463.028000000864 3962534.054000020027 60484.489853935 2024-06-23T11:45:23.379991+00:00 19994330.271999958903 29000292.988000039011 27870462.953999999911 3964724.850999950897 60484.489865411 2024-06-23T11:45:24.371494+00:00 19994330.275000099093 29000292.985000010580 27870463.011999960989 3964822.111000061035 60484.489877070 2024-06-23T11:45:25.378869+00:00 19994330.268999930471 29000293.057999968529 27870463.028000000864 3964954.881000041962 60484.489888540 2024-06-23T11:45:26.369877+00:00 19994330.274000048637 29000292.997999999672 27870462.965000029653 3964226.982999920845 60484.489900200 2024-06-23T11:45:27.377252+00:00 19994330.268999930471 29000293.011999990791 27870463.093999978155 3961100.144000052940 60484.489911853 2024-06-23T11:45:28.384131+00:00 19994330.277000069618 29000292.971000000834 27870462.924000021070 3966733.958999990951 60484.489923329 2024-06-23T11:45:29.375634+00:00 19994330.272999998182 29000292.986000001431 27870462.968999978155 3962556.845000000205 60484.489934988 2024-06-23T11:45:30.383010+00:00 19994330.270999908447 29000293.013999998569 27870463.082999940962 3964229.030999999959 60484.489946458 2024-06-23T11:45:31.374017+00:00 19994330.272000070661 29000292.978000018746 27870462.915000081062 3959633.168000000063 60484.489958118 2024-06-23T11:45:32.381392+00:00 19994330.272999998182 29000293.010999981314 27870463.009999990463 3958901.952000000048 60484.489969588 2024-06-23T11:45:33.372399+00:00 19994330.272999998182 29000293.022999998182 27870463.036999940872 3957845.921000000089 60484.489981247 2024-06-23T11:45:34.379774+00:00 19994330.272999998182 29000292.997000038624 27870462.993000030518 3960601.065000000875 60484.489992717 2024-06-23T11:45:35.370781+00:00 19994330.272999998182 29000292.994999948889 27870463.011999960989 3961947.912000000011 60484.490004377 2024-06-23T11:45:36.378157+00:00 19994330.270999908447 29000293.003000020981 27870462.975000020117 3959416.081999999005 60484.490015852 2024-06-23T11:45:37.369659+00:00 19994330.271000031382 29000293.041999999434 27870463.034000039101 3961318.012999999803 60484.490027506 2024-06-23T11:45:38.376539+00:00 19994330.272999998182 29000292.934999998659 27870462.975999951363 3962703.888999999035 60484.490039166 2024-06-23T11:45:39.383914+00:00 19994330.274999979883 29000293.035000029951 27870463.011999998242 3961588.155000001192 60484.490050636 2024-06-23T11:45:40.374921+00:00 19994330.272999998182 29000293.015999969095 27870463.032999988645 3961808.984999998938 60484.490062295 2024-06-23T11:45:41.382296+00:00 19994330.270000100136 29000292.989000018686 27870463.008999999613 3961235.952000000048 60484.490073765 2024-06-23T11:45:42.373304+00:00 19994330.270999908447 29000292.974999960512 27870462.947999998927 3960539.921999997925 60484.490085424 2024-06-23T11:45:43.380679+00:00 19994330.274000048637 29000293.005000051111 27870463.010000009090 3964208.115000002086 60484.490096895 2024-06-23T11:45:44.371686+00:00 19994330.276999950409 29000293.050999999046 27870463.046999990940 3962676.005999996793 60484.490108554 2024-06-23T11:45:45.379061+00:00 19994330.269000049680 29000292.965999960899 27870462.976000010967 3963291.968999996781 60484.490120024 2024-06-23T11:45:46.370068+00:00 19994330.274999979883 29000293.006999969482 27870462.988000009209 3961086.028000012040 60484.490131684 2024-06-23T11:45:47.377444+00:00 19994330.269999980927 29000292.990000009537 27870463.000000000000 3961703.927999988198 60484.490143337 2024-06-23T11:45:48.384323+00:00 19994330.271000031382 29000293.006999969482 27870463.068999979645 3967349.962000011932 60484.490154813 2024-06-23T11:45:49.375826+00:00 19994330.272999998182 29000292.953000068665 27870462.907000008970 3961772.067999988794 60484.490166467 2024-06-23T11:45:50.382705+00:00 19994330.278000000864 29000293.041000008583 27870462.986999988556 3964682.033000006806 60484.490177942 2024-06-23T11:45:51.374208+00:00 19994330.267999999225 29000293.028999920934 27870463.050999999046 3958123.974999994040 60484.490189596 2024-06-23T11:45:52.381088+00:00 19994330.274000000209 29000292.992000099272 27870463.022000011057 3960541.005000010133 60484.490201072 2024-06-23T11:45:53.372591+00:00 19994330.269999999553 29000292.932999968529 27870462.900000039488 3964606.920999988914 60484.490212731 2024-06-23T11:45:54.379966+00:00 19994330.275000009686 29000293.016999959946 27870463.044999960810 3958782.039000004996 60484.490224201 2024-06-23T11:45:55.370973+00:00 19994330.272999990731 29000293.004000071436 27870462.993000030518 3961793.954999998212 60484.490235860 2024-06-23T11:45:56.378348+00:00 19994330.271000009030 29000293.007999900728 27870463.005999978632 3965333.066000000108 60484.490247331 2024-06-23T11:45:57.369356+00:00 19994330.272999998182 29000292.980000019073 27870462.998000029474 3961143.975999996066 60484.490258990 2024-06-23T11:45:58.376731+00:00 19994330.271000001580 29000293.067000031471 27870463.036999940872 3961648.121000006795 60484.490270650 2024-06-23T11:45:59.384106+00:00 19994330.272999998182 29000292.904000040144 27870462.889999989420 3959831.888999999035 60484.490282119 2024-06-23T11:46:00.375113+00:00 19994330.272999998182 29000293.022999998182 27870463.050000071526 3962408.055999993812 60484.490293779 2024-06-23T11:46:01.382489+00:00 19994330.271999981254 29000293.036000009626 27870463.004999998957 3962842.921000003815 60484.490305255 2024-06-23T11:46:02.373992+00:00 19994330.274000018835 29000292.969999909401 27870462.978999968618 3962098.085000007879 60484.490316908 2024-06-23T11:46:03.380871+00:00 19994330.274999979883 29000293.019000001252 27870463.013000011444 3968686.967999995220 60484.490328384 2024-06-23T11:46:04.372374+00:00 19994330.271000031382 29000293.008999999613 27870463.016000028700 3964512.023000001907 60484.490340038 2024-06-23T11:46:05.379253+00:00 19994330.271999958903 29000292.984000001103 27870463.019999980927 3960528.988000005018 60484.490351513 2024-06-23T11:46:06.370757+00:00 19994330.272999998182 29000292.977000009269 27870462.949000000954 3962224.019999980927 60484.490363167 2024-06-23T11:46:07.377636+00:00 19994330.271000031382 29000293.030000001192 27870463.051999930292 3963851.904000014067 60484.490374643 2024-06-23T11:46:08.369139+00:00 19994330.272999998182 29000292.989999979734 27870462.996000051498 3962849.226999998093 60484.490386302 2024-06-23T11:46:09.376514+00:00 19994330.270999971777 29000293.011000011116 27870462.963999990374 3960912.738000005018 60484.490397956 2024-06-23T11:46:10.383392+00:00 19994330.272000011057 29000293.022999998182 27870463.027000069618 3964561.106999992859 60484.490409432 2024-06-23T11:46:11.374896+00:00 19994330.272999998182 29000293.010999981314 27870463.014999989420 3959655.948000013828 60484.490421086 2024-06-23T11:46:12.381776+00:00 19994330.276000019163 29000292.950000051409 27870463.029999971390 3965434.977999985218 60484.490432561 2024-06-23T11:46:13.373279+00:00 19994330.272999998182 29000293.035999950022 27870462.967999938875 3965535.006000012159 60484.490444221 2024-06-23T11:46:14.380654+00:00 19994330.268999990076 29000292.975000020117 27870462.983000040054 3967025.046000003815 60484.490455691 2024-06-23T11:46:15.371661+00:00 19994330.270999971777 29000293.032000008970 27870463.090000029653 3964796.947999984026 60484.490467350 2024-06-23T11:46:16.379037+00:00 19994330.274000048637 29000292.999000009149 27870462.896999958903 3964420.000999987125 60484.490478820 2024-06-23T11:46:17.370043+00:00 19994330.275000039488 29000292.972999989986 27870463.015999998897 3964056.087999999989 60484.490490479 2024-06-23T11:46:18.377419+00:00 19994330.273999929428 29000293.030999958515 27870463.030999999493 3961321.976000010967 60484.490501950 2024-06-23T11:46:19.368426+00:00 19994330.269000049680 29000292.987000048161 27870463.022000011057 3960109.995000004768 60484.490513609 2024-06-23T11:46:20.375801+00:00 19994330.272999998182 29000292.982999920845 27870462.935999989510 3963496.977999985218 60484.490525262 2024-06-23T11:46:21.382681+00:00 19994330.271999958903 29000293.025000099093 27870463.032000008970 3965454.962999999989 60484.490536738 2024-06-23T11:46:22.374183+00:00 19994330.271000031382 29000293.001999970526 27870463.006999999285 3968050.082000017166 60484.490548397 2024-06-23T11:46:23.381559+00:00 19994330.273999929428 29000293.009999990463 27870463.006000008434 3963453.046000003815 60484.490559868 2024-06-23T11:46:24.372566+00:00 19994330.272999998182 29000292.962999939919 27870462.949000000954 3964620.976999998093 60484.490571527 2024-06-23T11:46:25.379941+00:00 19994330.272999998182 29000293.030000090599 27870463.072999980301 3960462.935999989975 60484.490583003 2024-06-23T11:46:26.371445+00:00 19994330.271000031382 29000292.972999930382 27870462.936999980360 3967248.066000015009 60484.490594657 2024-06-23T11:46:27.378324+00:00 19994330.274999979883 29000292.999000068754 27870462.988000039011 3962534.900999993086 60484.490606132 2024-06-23T11:46:28.369827+00:00 19994330.271000031382 29000293.031999949366 27870463.036000009626 3964024.069999992847 60484.490617792 2024-06-23T11:46:29.377202+00:00 19994330.271999958903 29000292.937999960035 27870462.969999969006 3964336.983000009786 60484.490629262 2024-06-23T11:46:30.368209+00:00 19994330.275000099093 29000293.032000061125 27870463.044000029564 3963082.044999986887 60484.490640921 2024-06-23T11:46:31.375584+00:00 19994330.268999930471 29000292.975000020117 27870462.991999980062 3958498.997999995947 60484.490652575 2024-06-23T11:46:32.382464+00:00 19994330.274000048637 29000293.015999909490 27870462.939000010490 3967846.961000024807 60484.490664050 2024-06-23T11:46:33.373967+00:00 19994330.272999998182 29000292.982000108808 27870463.018999990076 3963954.987999976147 60484.490675704 2024-06-23T11:46:34.380846+00:00 19994330.271999958903 29000293.051999930292 27870463.033999979496 3964899.013999999035 60484.490687180 2024-06-23T11:46:35.372348+00:00 19994330.274000048637 29000292.963999990374 27870462.993000030518 3960026.976999998093 60484.490698840 2024-06-23T11:46:36.379724+00:00 19994330.271999958903 29000293.049000021070 27870463.026000019163 3959054.123000026215 60484.490710309 2024-06-23T11:46:37.370731+00:00 19994330.269999980927 29000292.988000039011 27870462.957000020891 3963009.872999966145 60484.490721969 2024-06-23T11:46:38.378107+00:00 19994330.272999998182 29000292.991999980062 27870463.019999980927 3962442.029000043869 60484.490733445 2024-06-23T11:46:39.369610+00:00 19994330.274000048637 29000292.965999960899 27870462.982999920845 3964898.037999988068 60484.490745098 2024-06-23T11:46:40.376489+00:00 19994330.271999958903 29000292.989999998361 27870463.012000080198 3966529.013000010978 60484.490756758 2024-06-23T11:46:41.383865+00:00 19994330.274999979883 29000293.019999999553 27870462.973999980837 3963476.018999993801 60484.490768228 2024-06-23T11:46:42.374872+00:00 19994330.269000049680 29000293.028999999166 27870463.067999958992 3963802.945999979973 60484.490779887 2024-06-23T11:46:43.382247+00:00 19994330.274999979883 29000292.986000020057 27870462.968999978155 3963276.925000011921 60484.490791363 2024-06-23T11:46:44.373750+00:00 19994330.269999999553 29000292.984000001103 27870462.999000068754 3964051.111000000965 60484.490803016 2024-06-23T11:46:45.380629+00:00 19994330.274999998510 29000292.980999980122 27870462.977000001818 3965520.886999965180 60484.490814492 2024-06-23T11:46:46.372132+00:00 19994330.271000001580 29000293.037000000477 27870462.995000001043 3965096.079000055790 60484.490826146 2024-06-23T11:46:47.379012+00:00 19994330.271000009030 29000292.994000021368 27870462.982999920845 3961978.949000000954 60484.490837622 2024-06-23T11:46:48.370515+00:00 19994330.274999991059 29000293.032999988645 27870463.057000041008 3962816.981999992859 60484.490849275 2024-06-23T11:46:49.377394+00:00 19994330.271999999881 29000292.986000001431 27870463.036999940872 3967197.013999999035 60484.490860751 2024-06-23T11:46:50.368897+00:00 19994330.271999999881 29000292.979000028223 27870462.990000009537 3961886.986000000965 60484.490872405 2024-06-23T11:46:51.375776+00:00 19994330.272999998182 29000292.964999970049 27870462.925999999046 3966942.910999954212 60484.490884064 2024-06-23T11:46:52.383151+00:00 19994330.275999989361 29000293.010999981314 27870463.000000000000 3968400.152999997139 60484.490895540 2024-06-23T11:46:53.374655+00:00 19994330.267000019550 29000293.016000028700 27870463.028000000864 3965765.976000010967 60484.490907194 2024-06-23T11:46:54.381534+00:00 19994330.273999989033 29000293.004999998957 27870462.943000078201 3966441.020000040997 60484.490918669 2024-06-23T11:46:55.373037+00:00 19994330.273999989033 29000292.946999970824 27870462.975000020117 3967894.925999999046 60484.490930323 2024-06-23T11:46:56.379917+00:00 19994330.272999998182 29000293.062000039965 27870463.136999998242 3965695.069000006188 60484.490941799 2024-06-23T11:46:57.371420+00:00 19994330.274000018835 29000292.997000038624 27870462.929000008851 3958744.980999947060 60484.490953458 2024-06-23T11:46:58.378795+00:00 19994330.268000010401 29000293.023999929428 27870463.046999990940 3961033.999000012875 60484.490964928 2024-06-23T11:46:59.369802+00:00 19994330.273999989033 29000292.985000010580 27870462.951000008732 3961275.050000011921 60484.490976588 2024-06-23T11:47:00.377177+00:00 19994330.272999998182 29000292.981999989599 27870463.034000009298 3963387.962000011932 60484.490988058 2024-06-23T11:47:01.368184+00:00 19994330.272999998182 29000292.995000001043 27870462.982999980450 3961765.999000012875 60484.490999717 2024-06-23T11:47:02.375559+00:00 19994330.273999989033 29000293.054000020027 27870463.033000018448 3963717.882999957073 60484.491011371 2024-06-23T11:47:03.382438+00:00 19994330.271000031382 29000292.955999970436 27870462.952999979258 3963949.126000047196 60484.491022847 2024-06-23T11:47:04.373942+00:00 19994330.271999958903 29000293.021000031382 27870463.022000011057 3966166.042999982834 60484.491034500 2024-06-23T11:47:05.380821+00:00 19994330.272000011057 29000292.983999971300 27870462.969000011683 3963932.982999979984 60484.491045976 2024-06-23T11:47:06.372324+00:00 19994330.272000011057 29000292.978000041097 27870463.000999990851 3968235.004999995232 60484.491057630 2024-06-23T11:47:07.379203+00:00 19994330.275999959558 29000293.006999969482 27870463.049000021070 3961858.998000026215 60484.491069105 2024-06-23T11:47:08.370706+00:00 19994330.272999998182 29000292.977000001818 27870462.912000000477 3964254.898000001907 60484.491080765 2024-06-23T11:47:09.378083+00:00 19994330.270000040531 29000293.009000059217 27870463.016999959946 3966700.954999982845 60484.491092235 2024-06-23T11:47:10.369089+00:00 19994330.271999958903 29000293.010999921709 27870463.028999980539 3968845.995999991894 60484.491103894 2024-06-23T11:47:11.376464+00:00 19994330.269999980927 29000293.009000059217 27870462.994000021368 3964004.110000013839 60484.491115548 2024-06-23T11:47:12.383343+00:00 19994330.276000019163 29000292.983999971300 27870463.032000008970 3964566.019999980927 60484.491127023 2024-06-23T11:47:13.374847+00:00 19994330.272999998182 29000293.019000049680 27870462.930999990553 3964217.051999986172 60484.491138677 2024-06-23T11:47:14.381726+00:00 19994330.271000031382 29000293.038999918848 27870463.127999961376 3965020.837000011932 60484.491150153 2024-06-23T11:47:15.373229+00:00 19994330.269000049680 29000292.998000029474 27870462.933000091463 3968649.087000011932 60484.491161813 2024-06-23T11:47:16.380604+00:00 19994330.276999950409 29000292.957000020891 27870463.032999988645 3964841.984000027180 60484.491173282 2024-06-23T11:47:17.371612+00:00 19994330.271000031382 29000293.015000000596 27870462.942999958992 3966864.028999983799 60484.491184942 2024-06-23T11:47:18.378986+00:00 19994330.278000000864 29000292.989000011235 27870463.057000041008 3963387.941999971867 60484.491196412 2024-06-23T11:47:19.369994+00:00 19994330.268999930471 29000293.032999988645 27870462.932999968529 3967319.050000011921 60484.491208071 2024-06-23T11:47:20.377369+00:00 19994330.271000031382 29000292.936000000685 27870463.044999960810 3965340.951000034809 60484.491219547 2024-06-23T11:47:21.368872+00:00 19994330.271999958903 29000293.072999980301 27870463.035000089556 3964242.092999995220 60484.491231207 2024-06-23T11:47:22.376247+00:00 19994330.274000048637 29000292.968000020832 27870462.979999899864 3968034.953999996185 60484.491242860 2024-06-23T11:47:23.383127+00:00 19994330.272999998182 29000292.947000000626 27870462.960000038147 3964731.958999990951 60484.491254336 2024-06-23T11:47:24.374630+00:00 19994330.274000048637 29000293.039999991655 27870463.013000011444 3965105.115000010002 60484.491265990 2024-06-23T11:47:25.381509+00:00 19994330.269999980927 29000292.986999988556 27870462.988000039011 3964833.814999998081 60484.491277466 2024-06-23T11:47:26.373012+00:00 19994330.271999958903 29000293.056999981403 27870462.991999980062 3967370.120000004768 60484.491289125 2024-06-23T11:47:27.380387+00:00 19994330.271999958903 29000292.974000040442 27870463.052999969572 3963064.967999995220 60484.491300595 2024-06-23T11:47:28.371395+00:00 19994330.271000031382 29000292.953999999911 27870462.944000009447 3960992.157000004780 60484.491312254 2024-06-23T11:47:29.378770+00:00 19994330.277000069618 29000292.991000000387 27870462.995000001043 3964282.816999971867 60484.491323724 2024-06-23T11:47:30.369777+00:00 19994330.271999958903 29000293.022000011057 27870462.988999959081 3962692.068000019062 60484.491335384 2024-06-23T11:47:31.377152+00:00 19994330.271999958903 29000293.029999971390 27870463.078000068665 3964368.865000010002 60484.491346854 2024-06-23T11:47:32.368159+00:00 19994330.269000049680 29000292.986999988556 27870462.988999959081 3968286.066999971867 60484.491358513 2024-06-23T11:47:33.375534+00:00 19994330.274999979883 29000292.995000001043 27870462.957000020891 3964679.077000021935 60484.491370167 2024-06-23T11:47:34.382414+00:00 19994330.274000048637 29000293.008999999613 27870462.980999998748 3964226.936999977101 60484.491381642 2024-06-23T11:47:35.373917+00:00 19994330.271000031382 29000293.013000011444 27870463.037000000477 3961017.023999989033 60484.491393296 2024-06-23T11:47:36.380796+00:00 19994330.273999929428 29000292.960000038147 27870462.951000008732 3965120.921999990940 60484.491404772 2024-06-23T11:47:37.372299+00:00 19994330.271000031382 29000293.031000021845 27870463.083999991417 3961983.072000027169 60484.491416431 2024-06-23T11:47:38.379675+00:00 19994330.269000001252 29000292.965999960899 27870462.942999999970 3961468.958000003826 60484.491427901 2024-06-23T11:47:39.370682+00:00 19994330.278000000864 29000293.032999988645 27870462.995000001043 3960453.117999970913 60484.491439561 2024-06-23T11:47:40.378056+00:00 19994330.272999998182 29000293.044000029564 27870463.085000008345 3964925.830000042915 60484.491451031 2024-06-23T11:47:41.369064+00:00 19994330.273999989033 29000292.937999960035 27870462.916999999434 3964492.041000009049 60484.491462690 2024-06-23T11:47:42.376439+00:00 19994330.270000010729 29000292.978999968618 27870463.000000000000 3964398.042999982834 60484.491474160 2024-06-23T11:47:43.367447+00:00 19994330.272999998182 29000293.031000021845 27870463.011000011116 3964101.089999973774 60484.491485820 2024-06-23T11:47:44.374822+00:00 19994330.271999981254 29000292.996000051498 27870463.020999971777 3959214.907000064850 60484.491497473 2024-06-23T11:47:45.381701+00:00 19994330.272999998182 29000293.029999971390 27870463.046000000089 3960093.979999899864 60484.491508949 2024-06-23T11:47:46.373204+00:00 19994330.274000018835 29000292.955999970436 27870462.923000041395 3960329.127000092994 60484.491520609 2024-06-23T11:47:47.380579+00:00 19994330.269999980927 29000293.011999960989 27870463.029999971390 3961768.936999917030 60484.491532078 2024-06-23T11:47:48.371586+00:00 19994330.271000001580 29000292.984000090510 27870462.999000009149 3958162.014000058174 60484.491543738 2024-06-23T11:47:49.378962+00:00 19994330.275000009686 29000293.072000030428 27870463.037999991328 3962932.976999998093 60484.491555208 2024-06-23T11:47:50.369969+00:00 19994330.268999990076 29000292.969999909401 27870462.982999980450 3961020.942000031006 60484.491566868 2024-06-23T11:47:51.377344+00:00 19994330.275000009686 29000292.968999978155 27870462.922000050545 3961372.121999979019 60484.491578337 2024-06-23T11:47:52.368351+00:00 19994330.273999989033 29000293.009000059217 27870463.023999989033 3963991.911999940872 60484.491589997 2024-06-23T11:47:53.375727+00:00 19994330.272000011057 29000293.021000031382 27870463.041999939829 3959832.976000071038 60484.491601651 2024-06-23T11:47:54.382605+00:00 19994330.268999990076 29000292.962999999523 27870462.985000010580 3960180.044999957085 60484.491613126 2024-06-23T11:47:55.374107+00:00 19994330.276000019163 29000293.004000000656 27870462.949000000954 3962964.952999948990 60484.491624786 2024-06-23T11:47:56.381484+00:00 19994330.272999998182 29000293.037000000477 27870463.065999981016 3962991.124000072014 60484.491636256 2024-06-23T11:47:57.372491+00:00 19994330.270999971777 29000292.986999999732 27870463.034000039101 3962344.886999965180 60484.491647915 2024-06-23T11:47:58.379866+00:00 19994330.271000031382 29000292.956000000238 27870462.891000028700 3962610.018000007141 60484.491659385 2024-06-23T11:47:59.370874+00:00 19994330.272999998182 29000293.033999979496 27870463.060999989510 3961776.029000043869 60484.491671044 2024-06-23T11:48:00.378249+00:00 19994330.273999989033 29000292.992000009865 27870462.988000039011 3958322.010999917984 60484.491682520 2024-06-23T11:48:01.369752+00:00 19994330.272000011057 29000292.981000009924 27870462.995999928564 3959201.983000040054 60484.491694180 2024-06-23T11:48:02.377127+00:00 19994330.274999979883 29000293.016999989748 27870463.022999998182 3964380.968999981880 60484.491705650 2024-06-23T11:48:03.368135+00:00 19994330.272000011057 29000292.998000029474 27870463.014999989420 3959054.054000020027 60484.491717309 2024-06-23T11:48:04.375510+00:00 19994330.270999971777 29000292.986000001431 27870462.917999979109 3961224.985000013839 60484.491728963 2024-06-23T11:48:05.382389+00:00 19994330.272000070661 29000293.019999980927 27870463.062000039965 3959865.932000041008 60484.491740439 2024-06-23T11:48:06.373892+00:00 19994330.274999979883 29000293.010999981314 27870463.001000050455 3959030.025999904145 60484.491752098 2024-06-23T11:48:07.381267+00:00 19994330.271999958903 29000293.013000011444 27870462.975999951363 3961927.064000010025 60484.491763574 2024-06-23T11:48:08.372770+00:00 19994330.272000070661 29000293.007000029087 27870463.037999991328 3964592.047000051010 60484.491775228 2024-06-23T11:48:09.379650+00:00 19994330.272999878973 29000292.960999969393 27870462.973999980837 3964544.983000040054 60484.491786703 2024-06-23T11:48:10.371152+00:00 19994330.270000100136 29000292.997000038624 27870463.032000061125 3959952.972999929916 60484.491798357 2024-06-23T11:48:11.378032+00:00 19994330.272999998182 29000293.026999950409 27870462.955000039190 3963745.980000019073 60484.491809833 2024-06-23T11:48:12.369535+00:00 19994330.273999929428 29000292.986999988556 27870463.038999918848 3959772.978000044823 60484.491821487 2024-06-23T11:48:13.376414+00:00 19994330.274999979883 29000293.009999990463 27870462.942999999970 3960651.908999919891 60484.491832962 2024-06-23T11:48:14.367917+00:00 19994330.270000100136 29000293.007000088692 27870463.007000010461 3959887.072000027169 60484.491844616 2024-06-23T11:48:15.374797+00:00 19994330.273999929428 29000293.009999990463 27870463.072000000626 3960722.026999949943 60484.491856275 2024-06-23T11:48:16.382172+00:00 19994330.269999980927 29000293.000999931246 27870462.965999990702 3961741.993000030983 60484.491867745 2024-06-23T11:48:17.373179+00:00 19994330.272000070661 29000292.965000029653 27870462.973000001162 3959030.957000017166 60484.491879405 2024-06-23T11:48:18.380554+00:00 19994330.274999979883 29000293.003000020981 27870463.004999998957 3960744.090000032913 60484.491890875 2024-06-23T11:48:19.371560+00:00 19994330.272999998182 29000293.003000020981 27870462.973000019789 3967708.929999948014 60484.491902534 2024-06-23T11:48:20.378937+00:00 19994330.271000031382 29000292.988999959081 27870462.954999979585 3963386.017000079155 60484.491914004 2024-06-23T11:48:21.369944+00:00 19994330.271999958903 29000293.034999970347 27870463.143000010401 3963171.000999927986 60484.491925663 2024-06-23T11:48:22.377319+00:00 19994330.272999998182 29000292.986000061035 27870462.957999970764 3959830.991999983788 60484.491937139 2024-06-23T11:48:23.368822+00:00 19994330.271999958903 29000292.990999940783 27870463.004999998957 3963536.990000010002 60484.491948793 2024-06-23T11:48:24.375702+00:00 19994330.275000099093 29000293.036000009626 27870462.992000039667 3960303.055000067223 60484.491960268 2024-06-23T11:48:25.367205+00:00 19994330.271999958903 29000292.968000050634 27870462.987999979407 3963471.891999959946 60484.491971922 2024-06-23T11:48:26.374084+00:00 19994330.269999980927 29000293.036000009626 27870463.030000030994 3960933.100999950897 60484.491983582 2024-06-23T11:48:27.381459+00:00 19994330.272999998182 29000292.962999939919 27870463.006999969482 3962029.909000039101 60484.491995058 2024-06-23T11:48:28.372962+00:00 19994330.272999998182 29000292.976000070572 27870462.916999999434 3967120.023000001907 60484.492006711 2024-06-23T11:48:29.379842+00:00 19994330.272999998182 29000292.988999959081 27870463.009999990463 3960963.986999989022 60484.492018187 2024-06-23T11:48:30.371345+00:00 19994330.272999998182 29000293.028000000864 27870463.058000031859 3962054.091000080109 60484.492029841 2024-06-23T11:48:31.378224+00:00 19994330.272999998182 29000293.000000000000 27870462.956000030041 3965243.950999975204 60484.492041316 2024-06-23T11:48:32.369727+00:00 19994330.269000001252 29000293.016999989748 27870463.093999978155 3960512.987999916077 60484.492052970 2024-06-23T11:48:33.376606+00:00 19994330.271999999881 29000292.989000011235 27870462.952999949455 3960269.979000092018 60484.492064446 2024-06-23T11:48:34.368109+00:00 19994330.274000000209 29000293.025000009686 27870462.957000020891 3963788.913999915123 60484.492076099 2024-06-23T11:48:35.374989+00:00 19994330.276999998838 29000293.042999979109 27870463.019000049680 3960288.152999997139 60484.492087575 2024-06-23T11:48:36.366492+00:00 19994330.271999999881 29000292.914000000805 27870462.953999999911 3962507.996000051033 60484.492099235 2024-06-23T11:48:37.373867+00:00 19994330.267999991775 29000293.043000008911 27870463.092999938875 3965466.983999968041 60484.492110888 2024-06-23T11:48:38.380746+00:00 19994330.272000011057 29000292.984000001103 27870462.978000041097 3960790.047999978065 60484.492122364 2024-06-23T11:48:39.372250+00:00 19994330.275000009686 29000292.991999980062 27870463.011999960989 3959531.974000095855 60484.492134018 2024-06-23T11:48:40.379129+00:00 19994330.273999989033 29000293.009999990463 27870462.975000020117 3961892.098999977112 60484.492145494 2024-06-23T11:48:41.370631+00:00 19994330.271999981254 29000292.967999991030 27870462.971999999136 3961586.833999990951 60484.492157147 2024-06-23T11:48:42.377511+00:00 19994330.268000010401 29000293.048000041395 27870463.001999970526 3958551.014999986161 60484.492168623 2024-06-23T11:48:43.369015+00:00 19994330.275000009686 29000293.005999978632 27870462.990000009537 3961017.037999988068 60484.492180282 2024-06-23T11:48:44.376390+00:00 19994330.272999998182 29000292.954999979585 27870463.026000019163 3964059.917000054847 60484.492191752 2024-06-23T11:48:45.367396+00:00 19994330.269999980927 29000293.030000030994 27870463.011999960989 3964885.110999941826 60484.492203412 2024-06-23T11:48:46.374772+00:00 19994330.279000040144 29000292.981000009924 27870462.983000040054 3961497.018000007141 60484.492215065 2024-06-23T11:48:47.381651+00:00 19994330.269999980927 29000293.046000000089 27870463.023999929428 3961616.904999970924 60484.492226541 2024-06-23T11:48:48.373154+00:00 19994330.272000011057 29000292.970999959856 27870463.072000030428 3963823.024000049103 60484.492238195 2024-06-23T11:48:49.380033+00:00 19994330.271999958903 29000292.991000059992 27870462.873000029474 3961618.059000014793 60484.492249670 2024-06-23T11:48:50.371537+00:00 19994330.272000011057 29000293.036999940872 27870463.095000028610 3961203.907999991905 60484.492261330 2024-06-23T11:48:51.378912+00:00 19994330.275000039488 29000292.967000011355 27870462.914999961853 3963078.097000002861 60484.492272806 2024-06-23T11:48:52.370415+00:00 19994330.271999958903 29000293.004999998957 27870463.098000001162 3957829.032999991905 60484.492284460 2024-06-23T11:48:53.377293+00:00 19994330.272000011057 29000293.006000038236 27870462.958000000566 3959612.960000038147 60484.492295929 2024-06-23T11:48:54.368301+00:00 19994330.271000031382 29000292.985000010580 27870462.973000001162 3959899.896999955177 60484.492307589 2024-06-23T11:48:55.375677+00:00 19994330.272999998182 29000292.970999959856 27870462.991000000387 3963576.985999941826 60484.492319059 2024-06-23T11:48:56.366684+00:00 19994330.272999998182 29000293.029000040144 27870463.011000011116 3964420.060000061989 60484.492330718 2024-06-23T11:48:57.374059+00:00 19994330.273999989033 29000292.980000019073 27870462.967999991030 3957626.075000048149 60484.492342372 2024-06-23T11:48:58.380937+00:00 19994330.272000011057 29000292.991999980062 27870463.021000001580 3960895.118999958038 60484.492353848 2024-06-23T11:48:59.372441+00:00 19994330.268999930471 29000293.066999908537 27870463.057000011206 3960772.804000020027 60484.492365507 2024-06-23T11:49:00.379816+00:00 19994330.272999998182 29000292.953000068665 27870462.951999958605 3963607.037999988068 60484.492376977 2024-06-23T11:49:01.370824+00:00 19994330.274000048637 29000293.016000028700 27870463.015000049025 3960880.036999940872 60484.492388637 2024-06-23T11:49:02.378199+00:00 19994330.273999929428 29000293.006999969482 27870463.008999999613 3963569.921000003815 60484.492400107 2024-06-23T11:49:03.369206+00:00 19994330.274000048637 29000292.980000019073 27870462.993999961764 3964649.012000083923 60484.492411766 2024-06-23T11:49:04.376581+00:00 19994330.271000031382 29000293.028999920934 27870462.974000040442 3962060.003999948967 60484.492423242 2024-06-23T11:49:05.368085+00:00 19994330.269999980927 29000292.973000049591 27870462.996999979019 3962248.945999979973 60484.492434896 2024-06-23T11:49:06.374964+00:00 19994330.274999979883 29000293.044000029564 27870463.001999970526 3969073.075999975204 60484.492446371 2024-06-23T11:49:07.366467+00:00 19994330.271000031382 29000292.946999911219 27870463.017000019550 3960947.938000082970 60484.492458025 2024-06-23T11:49:08.373346+00:00 19994330.276999950409 29000293.015999998897 27870463.035000029951 3963713.070999979973 60484.492469684 2024-06-23T11:49:09.380721+00:00 19994330.270000100136 29000292.984000001103 27870462.944000009447 3964335.978999971878 60484.492481154 2024-06-23T11:49:10.371729+00:00 19994330.269999980927 29000293.010999988765 27870462.985000010580 3959970.016000031959 60484.492492814 2024-06-23T11:49:11.379104+00:00 19994330.272999998182 29000292.991000011563 27870462.996999979019 3962373.940999985207 60484.492504284 2024-06-23T11:49:12.370111+00:00 19994330.272999998182 29000292.993000000715 27870463.041000008583 3963912.062000035774 60484.492515943 2024-06-23T11:49:13.377486+00:00 19994330.278000000864 29000293.039999991655 27870462.973999980837 3961722.067999958992 60484.492527419 2024-06-23T11:49:14.368989+00:00 19994330.268000010401 29000293.015999998897 27870463.054999951273 3967586.883000016212 60484.492539072 2024-06-23T11:49:15.375868+00:00 19994330.271999958903 29000292.988999988884 27870462.964000109583 3964308.973999977112 60484.492550548 2024-06-23T11:49:16.367371+00:00 19994330.271999958903 29000292.966999981552 27870463.001999970526 3959917.072999954224 60484.492562202 2024-06-23T11:49:17.374251+00:00 19994330.272000070661 29000292.983000040054 27870462.957000020891 3962355.986999989022 60484.492573678 2024-06-23T11:49:18.365754+00:00 19994330.273999929428 29000293.018000010401 27870463.037999991328 3959787.052000045776 60484.492585331 2024-06-23T11:49:19.372634+00:00 19994330.272999998182 29000293.001999970526 27870463.032999988645 3952436.906000018120 60484.492596991 2024-06-23T11:49:20.380008+00:00 19994330.272999998182 29000292.998000029474 27870462.960999969393 3961112.113999962807 60484.492608461 2024-06-23T11:49:21.371016+00:00 19994330.272999998182 29000293.044999960810 27870463.065000060946 3960258.921000003815 60484.492620120 2024-06-23T11:49:22.378391+00:00 19994330.269999980927 29000292.924000021070 27870462.894999980927 3964076.016000031959 60484.492631590 2024-06-23T11:49:23.369398+00:00 19994330.274000048637 29000293.001999970526 27870463.038999918848 3960389.976999998093 60484.492643250 2024-06-23T11:49:24.376773+00:00 19994330.276000019163 29000293.028000000864 27870463.016000028700 3957389.985000013839 60484.492654720 2024-06-23T11:49:25.367781+00:00 19994330.269000001252 29000293.005000051111 27870463.014000058174 3959416.039000033867 60484.492666379 2024-06-23T11:49:26.375156+00:00 19994330.271999999881 29000292.970000028610 27870462.911999940872 3962155.033999919891 60484.492677855 2024-06-23T11:49:27.366659+00:00 19994330.271999999881 29000293.031999949366 27870463.096999999136 3962618.961000084877 60484.492689508 2024-06-23T11:49:28.373538+00:00 19994330.272999998182 29000292.985000010580 27870462.935999989510 3961854.998999952804 60484.492701168 2024-06-23T11:49:29.380913+00:00 19994330.271999999881 29000293.006999969482 27870463.047999981791 3962495.866999983788 60484.492712638 2024-06-23T11:49:30.371920+00:00 19994330.275000009686 29000292.980000019073 27870462.989000000060 3963876.133000016212 60484.492724298 2024-06-23T11:49:31.379296+00:00 19994330.269999980927 29000293.049999948591 27870462.995000001043 3964072.072000027169 60484.492735773 2024-06-23T11:49:32.370799+00:00 19994330.275000009686 29000292.968000050634 27870462.991999998689 3966309.904999970924 60484.492747427 2024-06-23T11:49:33.377678+00:00 19994330.268999990076 29000293.008000019938 27870463.022999998182 3961931.085999966133 60484.492758903 2024-06-23T11:49:34.369181+00:00 19994330.275000009686 29000293.026999950409 27870463.001999989152 3962509.006999969017 60484.492770562 2024-06-23T11:49:35.376556+00:00 19994330.275999989361 29000292.929000020027 27870462.932999998331 3957283.942000031006 60484.492782032 2024-06-23T11:49:36.367564+00:00 19994330.271000031382 29000293.082000020891 27870463.082000020891 3962203.870000004768 60484.492793691 2024-06-23T11:49:37.374939+00:00 19994330.269999980927 29000292.968999978155 27870462.916999999434 3963752.189000010025 60484.492805162 2024-06-23T11:49:38.365946+00:00 19994330.272000011057 29000293.031999949366 27870463.123999979347 3964089.879999995232 60484.492816821 2024-06-23T11:49:39.373320+00:00 19994330.272000011057 29000292.979000091553 27870462.954999979585 3963833.042000054847 60484.492828474 2024-06-23T11:49:40.380201+00:00 19994330.274999979883 29000293.008000019938 27870462.999000009149 3964232.995000004768 60484.492839950 2024-06-23T11:49:41.371704+00:00 19994330.272000011057 29000292.985999941826 27870462.979000028223 3963436.018999934196 60484.492851610 2024-06-23T11:49:42.379079+00:00 19994330.272999998182 29000293.001000050455 27870463.011999960989 3958618.991999983788 60484.492863080 2024-06-23T11:49:43.370086+00:00 19994330.268999990076 29000292.988999959081 27870462.977000001818 3960924.018000007141 60484.492874739 2024-06-23T11:49:44.377462+00:00 19994330.272000011057 29000293.041000008583 27870463.073000010103 3957351.925999999046 60484.492886215 2024-06-23T11:49:45.368964+00:00 19994330.275999959558 29000292.925999999046 27870462.931999981403 3959932.080000042915 60484.492897869 2024-06-23T11:49:46.375844+00:00 19994330.275000039488 29000293.000999998301 27870462.953999999911 3958788.014999986161 60484.492909344 2024-06-23T11:49:47.367347+00:00 19994330.270999971777 29000293.067999999970 27870463.052000049502 3961494.947000027169 60484.492920998 2024-06-23T11:49:48.374226+00:00 19994330.269999980927 29000292.962000001222 27870462.963999930769 3958584.000000000000 60484.492932474 2024-06-23T11:49:49.365729+00:00 19994330.272999998182 29000292.988000009209 27870463.043000098318 3960025.929999948014 60484.492944133 2024-06-23T11:49:50.373104+00:00 19994330.272000011057 29000293.039000000805 27870462.990000009537 3956857.134000062943 60484.492955787 2024-06-23T11:49:51.379984+00:00 19994330.271999958903 29000292.924999978393 27870462.991999980062 3963596.935999989975 60484.492967263 2024-06-23T11:49:52.371487+00:00 19994330.277000069618 29000293.052000019699 27870463.036999940872 3965434.975999950897 60484.492978917 2024-06-23T11:49:53.378366+00:00 19994330.272999998182 29000293.007999990135 27870462.991000059992 3961185.014999986161 60484.492990392 2024-06-23T11:49:54.369869+00:00 19994330.268000010401 29000292.994000021368 27870462.985999941826 3960812.046000003815 60484.493002046 2024-06-23T11:49:55.376747+00:00 19994330.271999958903 29000293.010999981314 27870463.003000020981 3961806.968999981880 60484.493013522 2024-06-23T11:49:56.368252+00:00 19994330.274999979883 29000292.989000018686 27870463.003999948502 3957862.976000071038 60484.493025181 2024-06-23T11:49:57.375627+00:00 19994330.274000048637 29000292.996999979019 27870462.977000001818 3963357.988000034820 60484.493036651 2024-06-23T11:49:58.366634+00:00 19994330.271999958903 29000293.041000008583 27870463.063000079244 3960023.025999904145 60484.493048310 2024-06-23T11:49:59.374009+00:00 19994330.271000031382 29000292.962999999523 27870462.990999940783 3955983.988000034820 60484.493059780 2024-06-23T11:50:00.365016+00:00 19994330.268000010401 29000293.010999981314 27870462.939000010490 3963522.041000000201 60484.493071440 2024-06-23T11:50:01.372392+00:00 19994330.276999950409 29000293.004000011832 27870463.028000000864 3965748.026999999769 60484.493083093 2024-06-23T11:50:02.379271+00:00 19994330.272000070661 29000292.977000001818 27870463.008000019938 3965767.955000000075 60484.493094569 2024-06-23T11:50:03.370774+00:00 19994330.272999998182 29000293.000000000000 27870463.014999989420 3968464.967000000179 60484.493106223 2024-06-23T11:50:04.377653+00:00 19994330.272999998182 29000293.001999970526 27870462.925000071526 3961839.973999998998 60484.493117698 2024-06-23T11:50:05.369156+00:00 19994330.271000031382 29000293.014000058174 27870463.074000000954 3959995.109000001103 60484.493129352 2024-06-23T11:50:06.376036+00:00 19994330.271999958903 29000292.977000001818 27870462.964999910444 3966062.969999998808 60484.493140828 2024-06-23T11:50:07.367539+00:00 19994330.274000048637 29000292.975999951363 27870462.970000028610 3967223.953000002075 60484.493152488 2024-06-23T11:50:08.374914+00:00 19994330.274999979883 29000292.988000039011 27870462.993000030518 3968426.956999999005 60484.493163957 2024-06-23T11:50:09.365921+00:00 19994330.271000031382 29000293.060999989510 27870463.032999999821 3962337.072999998927 60484.493175617 2024-06-23T11:50:10.373296+00:00 19994330.271999958903 29000292.996999979019 27870462.982999999076 3961924.958000003826 60484.493187271 2024-06-23T11:50:11.380175+00:00 19994330.271000031382 29000292.965000029653 27870463.013000011444 3959576.060999996960 60484.493198746 2024-06-23T11:50:12.371679+00:00 19994330.273999929428 29000293.016999959946 27870462.981999989599 3960847.976999998093 60484.493210400 2024-06-23T11:50:13.378558+00:00 19994330.272000070661 29000293.030000090599 27870463.062000010163 3963037.046000003815 60484.493221876 2024-06-23T11:50:14.370060+00:00 19994330.274999979883 29000292.924999948591 27870462.931999981403 3965928.942999995779 60484.493233535 2024-06-23T11:50:15.377436+00:00 19994330.268999930471 29000293.026000019163 27870463.028000030667 3960321.080999999773 60484.493245005 2024-06-23T11:50:16.368443+00:00 19994330.276000019163 29000293.059000018984 27870463.015999969095 3962109.993000001181 60484.493256665 2024-06-23T11:50:17.375818+00:00 19994330.268000010401 29000292.939999941736 27870462.981999989599 3961303.000000000000 60484.493268135 2024-06-23T11:50:18.366826+00:00 19994330.274999979883 29000292.994000080973 27870462.989000018686 3959908.909999995958 60484.493279794 2024-06-23T11:50:19.374201+00:00 19994330.274000000209 29000293.013999938965 27870463.001999970526 3962670.931000009179 60484.493291264 2024-06-23T11:50:20.365208+00:00 19994330.274000000209 29000292.981999989599 27870462.969000041485 3965356.141999990214 60484.493302924 2024-06-23T11:50:21.372585+00:00 19994330.271000009030 29000293.014000058174 27870463.018000010401 3962547.914000004996 60484.493314577 2024-06-23T11:50:22.379463+00:00 19994330.267999999225 29000293.035000000149 27870462.986999988556 3958034.049999997020 60484.493326053 2024-06-23T11:50:23.370966+00:00 19994330.274999991059 29000293.021999999881 27870463.089999970049 3963651.903999999166 60484.493337707 2024-06-23T11:50:24.377845+00:00 19994330.271999999881 29000292.894999999553 27870462.858000040054 3962636.143000007141 60484.493349182 2024-06-23T11:50:25.369348+00:00 19994330.277000010014 29000293.037999998778 27870463.066999968141 3955756.915999994148 60484.493360842 2024-06-23T11:50:26.376723+00:00 19994330.271000001580 29000293.029000010341 27870463.013000011444 3965936.096000000834 60484.493372312 2024-06-23T11:50:27.367731+00:00 19994330.268999990076 29000293.017999980599 27870462.999999940395 3960209.951000005007 60484.493383971 2024-06-23T11:50:28.375106+00:00 19994330.272999998182 29000292.999000009149 27870462.986000061035 3967832.936000003945 60484.493395447 2024-06-23T11:50:29.366609+00:00 19994330.272999998182 29000292.967999991030 27870462.993999961764 3967876.996999993920 60484.493407100 2024-06-23T11:50:30.373488+00:00 19994330.275999989361 29000293.049000021070 27870463.100000020117 3962405.998999997973 60484.493418571 2024-06-23T11:50:31.364495+00:00 19994330.271000001580 29000292.973999980837 27870462.927000049502 3966405.055000007153 60484.493430230 2024-06-23T11:50:32.371870+00:00 19994330.269999980927 29000293.004999998957 27870462.995000001043 3963301.997999995947 60484.493441890 2024-06-23T11:50:33.379246+00:00 19994330.275000039488 29000292.973999980837 27870462.990999940783 3962090.048000007868 60484.493453359 2024-06-23T11:50:34.370252+00:00 19994330.269999980927 29000292.990000009537 27870462.980000019073 3962834.921999990940 60484.493465019 2024-06-23T11:50:35.377628+00:00 19994330.273999989033 29000293.022000011057 27870463.067000031471 3964282.134000002872 60484.493476489 2024-06-23T11:50:36.368635+00:00 19994330.274000048637 29000293.002000030130 27870462.968999978155 3961089.974000006914 60484.493488148 2024-06-23T11:50:37.376011+00:00 19994330.270999971777 29000292.985999941826 27870463.028000000864 3966814.852999985218 60484.493499624 2024-06-23T11:50:38.367514+00:00 19994330.272000011057 29000293.003000020981 27870462.950999978930 3967141.143999993801 60484.493511278 2024-06-23T11:50:39.374393+00:00 19994330.272000011057 29000293.021999958903 27870463.042999979109 3959953.951000005007 60484.493522753 2024-06-23T11:50:40.365896+00:00 19994330.273999989033 29000292.965000029653 27870462.947000030428 3960889.937999994028 60484.493534407 2024-06-23T11:50:41.372775+00:00 19994330.272999998182 29000293.026000019163 27870463.024000048637 3962083.997000008821 60484.493545883 2024-06-23T11:50:42.364278+00:00 19994330.272999998182 29000292.985000010580 27870463.007999900728 3966900.006000012159 60484.493557537 2024-06-23T11:50:43.371158+00:00 19994330.269999980927 29000293.021000031382 27870462.966000080109 3963127.993000001181 60484.493569196 2024-06-23T11:50:44.378533+00:00 19994330.272000011057 29000292.928999900818 27870462.970000028610 3963837.037000000011 60484.493580672 2024-06-23T11:50:45.370036+00:00 19994330.272999938577 29000293.045000080019 27870463.062999960035 3961366.027999997139 60484.493592326 2024-06-23T11:50:46.376915+00:00 19994330.272000070661 29000293.019999980927 27870462.971999999136 3961060.958999990951 60484.493603801 2024-06-23T11:50:47.368419+00:00 19994330.274999979883 29000293.049000021070 27870463.076999999583 3960149.002999991179 60484.493615455 2024-06-23T11:50:48.375298+00:00 19994330.272999998182 29000292.962000008672 27870463.010000001639 3964061.049000024796 60484.493626931 2024-06-23T11:50:49.366801+00:00 19994330.269999980927 29000292.995999928564 27870462.932999998331 3959813.974999994040 60484.493638590 2024-06-23T11:50:50.374176+00:00 19994330.272999998182 29000292.958000060171 27870463.034000009298 3965273.958999990951 60484.493650060 2024-06-23T11:50:51.365183+00:00 19994330.274000048637 29000293.023999929428 27870462.982999980450 3965220.000000000000 60484.493661719 2024-06-23T11:50:52.372558+00:00 19994330.271999958903 29000293.024000048637 27870463.017000019550 3963994.085000007879 60484.493673373 2024-06-23T11:50:53.379438+00:00 19994330.271999958903 29000292.970999959856 27870462.935999989510 3961340.868999987841 60484.493684849 2024-06-23T11:50:54.370941+00:00 19994330.272000070661 29000293.011000040919 27870463.013000011444 3956326.187000005972 60484.493696502 2024-06-23T11:50:55.377820+00:00 19994330.271999958903 29000292.985000010580 27870462.993000000715 3964866.909000008833 60484.493707978 2024-06-23T11:50:56.369323+00:00 19994330.276000019163 29000293.036000009626 27870463.060999989510 3960865.973999977112 60484.493719632 2024-06-23T11:50:57.376202+00:00 19994330.269999980927 29000292.950999978930 27870462.944999989122 3963882.966000020970 60484.493731108 2024-06-23T11:50:58.367706+00:00 19994330.276000019163 29000293.013000011444 27870463.069999989122 3964410.032000004780 60484.493742767 2024-06-23T11:50:59.375081+00:00 19994330.268000010401 29000292.982000000775 27870462.946000039577 3964975.051999986172 60484.493754237 2024-06-23T11:51:00.366088+00:00 19994330.274000048637 29000293.022999998182 27870463.028999980539 3963377.939999998081 60484.493765897 2024-06-23T11:51:01.373463+00:00 19994330.271999958903 29000293.013000000268 27870462.940999981016 3961168.960000007879 60484.493777366 2024-06-23T11:51:02.364471+00:00 19994330.274999979883 29000292.972999989986 27870463.050000008196 3960463.079999982845 60484.493789026 2024-06-23T11:51:03.371846+00:00 19994330.272999998182 29000292.995000001043 27870462.967999991030 3962941.012000023853 60484.493800680 2024-06-23T11:51:04.378725+00:00 19994330.271000031382 29000293.006000008434 27870462.975000020117 3959710.946999996901 60484.493812155 2024-06-23T11:51:05.370228+00:00 19994330.271000031382 29000293.032999988645 27870463.060999929905 3962696.049999982119 60484.493823815 2024-06-23T11:51:06.377603+00:00 19994330.272999998182 29000292.986999988556 27870462.981000069529 3963801.981999992859 60484.493835285 2024-06-23T11:51:07.368611+00:00 19994330.270999908447 29000293.014999989420 27870462.977000001818 3958135.946000040043 60484.493846945 2024-06-23T11:51:08.375986+00:00 19994330.275000099093 29000292.984000030905 27870463.034000039101 3960368.015999972820 60484.493858414 2024-06-23T11:51:09.366993+00:00 19994330.273999929428 29000293.019999980927 27870462.985999941826 3962458.046000003815 60484.493870074 2024-06-23T11:51:10.374368+00:00 19994330.271000031382 29000293.032999988645 27870463.042999979109 3965056.013000010978 60484.493881544 2024-06-23T11:51:11.365375+00:00 19994330.271000031382 29000292.883000019938 27870462.930000070482 3959062.990999997128 60484.493893203 2024-06-23T11:51:12.372750+00:00 19994330.270999908447 29000293.054000020027 27870463.015999909490 3960824.978999971878 60484.493904673 2024-06-23T11:51:13.363758+00:00 19994330.276000000536 29000293.032000008970 27870462.965000029653 3961187.999000012875 60484.493916333 2024-06-23T11:51:14.371133+00:00 19994330.271999999881 29000292.969999969006 27870463.060999989510 3964741.053000032902 60484.493927986 2024-06-23T11:51:15.378012+00:00 19994330.272999998182 29000293.018999990076 27870462.999000068754 3963660.947999954224 60484.493939462 2024-06-23T11:51:16.369515+00:00 19994330.269999999553 29000293.037000060081 27870463.016999959946 3962939.988000034820 60484.493951121 2024-06-23T11:51:17.376891+00:00 19994330.274000000209 29000292.922999981791 27870462.957999940962 3961735.023999989033 60484.493962592 2024-06-23T11:51:18.367898+00:00 19994330.272999998182 29000292.998000029474 27870462.968999978155 3962895.940999985207 60484.493974251 2024-06-23T11:51:19.375273+00:00 19994330.270999979228 29000293.041000008583 27870463.042000059038 3961504.949000000954 60484.493985721 2024-06-23T11:51:20.366280+00:00 19994330.272999998182 29000292.957999940962 27870462.988999959081 3962002.070999979973 60484.493997380 2024-06-23T11:51:21.373655+00:00 19994330.275000009686 29000293.026000019163 27870462.993000030518 3966297.015000044834 60484.494008850 2024-06-23T11:51:22.364663+00:00 19994330.272000011057 29000293.051999930292 27870463.052999969572 3966700.955999969970 60484.494020510 2024-06-23T11:51:23.372038+00:00 19994330.269999980927 29000292.977000001818 27870462.980000019073 3960276.064999998081 60484.494032169 2024-06-23T11:51:24.379413+00:00 19994330.277000010014 29000292.961000081152 27870462.988000039011 3964310.014999986161 60484.494043639 2024-06-23T11:51:25.370420+00:00 19994330.271999981254 29000293.029999971390 27870462.998000029474 3961516.056000053883 60484.494055299 2024-06-23T11:51:26.377795+00:00 19994330.272000011057 29000292.970000028610 27870463.006000000983 3961434.007999957073 60484.494066768 2024-06-23T11:51:27.368802+00:00 19994330.268999990076 29000293.051999930292 27870463.002000000328 3964274.017000020016 60484.494078428 2024-06-23T11:51:28.376177+00:00 19994330.275000039488 29000292.978000041097 27870463.018999990076 3961518.837000011932 60484.494089904 2024-06-23T11:51:29.367681+00:00 19994330.272999938577 29000292.981999989599 27870462.921999990940 3960133.060999989975 60484.494101557 2024-06-23T11:51:30.374560+00:00 19994330.272999998182 29000293.001000050455 27870463.086000028998 3965016.990999997128 60484.494113033 2024-06-23T11:51:31.366063+00:00 19994330.272000011057 29000293.011999960989 27870462.970999989659 3963649.111000000965 60484.494124692 2024-06-23T11:51:32.373438+00:00 19994330.270000040531 29000293.001000050455 27870462.972999989986 3965121.917999982834 60484.494136163 2024-06-23T11:51:33.364446+00:00 19994330.273999989033 29000292.970999959856 27870462.962999999523 3959326.021000028122 60484.494147822 2024-06-23T11:51:34.371821+00:00 19994330.272999998182 29000293.003000020981 27870463.021000001580 3965573.875000000000 60484.494159476 2024-06-23T11:51:35.378700+00:00 19994330.271999958903 29000292.980000019073 27870463.067000031471 3961878.074000000954 60484.494170952 2024-06-23T11:51:36.370203+00:00 19994330.272999998182 29000293.002000000328 27870462.981999989599 3959715.055000007153 60484.494182611 2024-06-23T11:51:37.377578+00:00 19994330.272000011057 29000293.061000000685 27870462.995999988168 3966037.854999959003 60484.494194081 2024-06-23T11:51:38.368585+00:00 19994330.272999998182 29000292.978999998420 27870463.000000000000 3963350.046000003815 60484.494205740 2024-06-23T11:51:39.375961+00:00 19994330.272000011057 29000293.040000010282 27870463.050000008196 3961817.985000013839 60484.494217210 2024-06-23T11:51:40.366968+00:00 19994330.272999998182 29000292.960999999195 27870462.971999999136 3963732.041000009049 60484.494228870 2024-06-23T11:51:41.374343+00:00 19994330.274999979883 29000293.025000009686 27870462.977000001818 3963331.013999999035 60484.494240340 2024-06-23T11:51:42.365350+00:00 19994330.269000049680 29000292.969999998808 27870462.973999980837 3962335.975000023842 60484.494251999 2024-06-23T11:51:43.372726+00:00 19994330.275999899954 29000293.018999990076 27870462.994000021368 3965355.974999963772 60484.494263475 2024-06-23T11:51:44.364229+00:00 19994330.268000010401 29000293.014000028372 27870463.020000040531 3967101.994000018109 60484.494275134 2024-06-23T11:51:45.371604+00:00 19994330.272000070661 29000292.986000001431 27870463.046999931335 3960520.953000009060 60484.494286788 2024-06-23T11:51:46.378483+00:00 19994330.276999950409 29000292.983999971300 27870462.960999969393 3966012.078999996185 60484.494298263 2024-06-23T11:51:47.369986+00:00 19994330.271000031382 29000292.985000010580 27870462.989000078291 3965165.976999998093 60484.494309918 2024-06-23T11:51:48.376865+00:00 19994330.274999979883 29000293.037999991328 27870463.050999999046 3962341.993999958038 60484.494321393 2024-06-23T11:51:49.368369+00:00 19994330.271000031382 29000292.976000010967 27870462.967000011355 3962556.019000052940 60484.494333047 2024-06-23T11:51:50.375248+00:00 19994330.269000049680 29000293.008000019938 27870463.018999930471 3958505.964999973774 60484.494344523 2024-06-23T11:51:51.366751+00:00 19994330.274999979883 29000292.977000001818 27870462.889000058174 3962974.095000029076 60484.494356182 2024-06-23T11:51:52.374126+00:00 19994330.273999929428 29000293.021999958903 27870463.128999948502 3958872.037000000011 60484.494367652 2024-06-23T11:51:53.365133+00:00 19994330.274000048637 29000293.006999969482 27870462.945999979973 3961279.964999973774 60484.494379311 2024-06-23T11:51:54.372508+00:00 19994330.266999959946 29000293.011000040919 27870463.029000040144 3965327.948000013828 60484.494390782 2024-06-23T11:51:55.363516+00:00 19994330.272999998182 29000292.995000001043 27870462.970000028610 3962882.935000001919 60484.494402441 2024-06-23T11:51:56.370891+00:00 19994330.272999998182 29000292.952000018209 27870463.009999990463 3962334.129999995232 60484.494414100 2024-06-23T11:51:57.378266+00:00 19994330.274000048637 29000293.044000029564 27870463.037999991328 3961015.876999973785 60484.494425570 2024-06-23T11:51:58.369273+00:00 19994330.278000000864 29000293.001999970526 27870462.970000028610 3963404.142000020016 60484.494437230 2024-06-23T11:51:59.376649+00:00 19994330.268999930471 29000292.960000038147 27870462.973999980837 3962543.939000010025 60484.494448706 2024-06-23T11:52:00.368152+00:00 19994330.270000100136 29000293.070999979973 27870462.998000029474 3964057.056999980938 60484.494460359 2024-06-23T11:52:01.375031+00:00 19994330.271999958903 29000292.949000000954 27870463.024999979883 3963013.019999980927 60484.494471835 2024-06-23T11:52:02.366534+00:00 19994330.273999929428 29000292.969999909401 27870462.886000040919 3959918.804000020027 60484.494483489 2024-06-23T11:52:03.373413+00:00 19994330.271000031382 29000293.035000089556 27870463.130999919027 3958397.146000028122 60484.494494964 2024-06-23T11:52:04.364916+00:00 19994330.274000048637 29000293.044000029564 27870463.028999999166 3962747.022999941837 60484.494506624 2024-06-23T11:52:05.372292+00:00 19994330.271999958903 29000292.941999908537 27870462.989000000060 3961483.035000026226 60484.494518094 2024-06-23T11:52:06.363299+00:00 19994330.272000070661 29000292.998000029474 27870462.997000001371 3962360.906000018120 60484.494529753 2024-06-23T11:52:07.370674+00:00 19994330.271000001580 29000293.011999960989 27870462.980999991298 3966000.056999980938 60484.494541413 2024-06-23T11:52:08.378049+00:00 19994330.274999998510 29000292.963999990374 27870462.932000011206 3959902.957000017166 60484.494552882 2024-06-23T11:52:09.369057+00:00 19994330.272000011057 29000293.049000021070 27870463.009999990463 3967031.050000011921 60484.494564542 2024-06-23T11:52:10.376432+00:00 19994330.271999999881 29000293.011000040919 27870463.081000000238 3964218.044999957085 60484.494576012 2024-06-23T11:52:11.367439+00:00 19994330.272999990731 29000292.939000010490 27870462.902000010014 3960467.853000044823 60484.494587671 2024-06-23T11:52:12.374813+00:00 19994330.271000001580 29000293.044999960810 27870463.065999981016 3969001.080999969970 60484.494599147 2024-06-23T11:52:13.366319+00:00 19994330.276000019163 29000292.993000000715 27870462.995000030845 3963083.981000006199 60484.494610806 2024-06-23T11:52:14.373693+00:00 19994330.271000001580 29000293.011999998242 27870462.962999999523 3965431.971000016201 60484.494622277 2024-06-23T11:52:15.364700+00:00 19994330.273999989033 29000292.984000001103 27870463.035999950022 3965607.972999989986 60484.494633936 2024-06-23T11:52:16.372075+00:00 19994330.271000001580 29000293.003999989480 27870462.987000048161 3965364.069000006188 60484.494645406 2024-06-23T11:52:17.363082+00:00 19994330.271000001580 29000292.973999988288 27870462.950999978930 3968426.050999999046 60484.494657066 2024-06-23T11:52:18.370457+00:00 19994330.272999998182 29000293.062000010163 27870463.055999990553 3964360.898000001907 60484.494668719 2024-06-23T11:52:19.377337+00:00 19994330.276999980211 29000292.973000019789 27870462.971000019461 3967277.062999964226 60484.494680195 2024-06-23T11:52:20.368840+00:00 19994330.271000031382 29000292.995999988168 27870463.083000000566 3960677.968000053894 60484.494691854 2024-06-23T11:52:21.376216+00:00 19994330.269999980927 29000293.022999998182 27870462.977000001818 3959978.085999966133 60484.494703325 2024-06-23T11:52:22.367222+00:00 19994330.272000011057 29000292.977999988943 27870462.971999999136 3963080.883999944199 60484.494714984 2024-06-23T11:52:23.374597+00:00 19994330.272999998182 29000292.943000018597 27870462.960999969393 3965624.948000072967 60484.494726459 2024-06-23T11:52:24.366100+00:00 19994330.273999989033 29000293.046999990940 27870463.082000020891 3962343.953999996185 60484.494738113 2024-06-23T11:52:25.372980+00:00 19994330.272999998182 29000293.008999999613 27870462.950999978930 3965254.136999965180 60484.494749589 2024-06-23T11:52:26.364483+00:00 19994330.272999998182 29000292.949999991804 27870462.970000028610 3970081.976000071038 60484.494761243 2024-06-23T11:52:27.371362+00:00 19994330.268999990076 29000293.046000000089 27870463.021999958903 3966326.064999938011 60484.494772718 2024-06-23T11:52:28.362865+00:00 19994330.272999998182 29000292.999000009149 27870463.044000029564 3961614.978999971878 60484.494784378 2024-06-23T11:52:29.370241+00:00 19994330.275000039488 29000292.995999988168 27870462.960999969393 3966388.000000000000 60484.494796032 2024-06-23T11:52:30.377120+00:00 19994330.272999938577 29000292.995999988168 27870463.068000078201 3963877.944000006188 60484.494807507 2024-06-23T11:52:31.368623+00:00 19994330.272000011057 29000292.983999971300 27870462.906999949366 3969510.100000023842 60484.494819161 2024-06-23T11:52:32.375502+00:00 19994330.271999958903 29000293.036000009626 27870463.024999979883 3966787.863000034820 60484.494830637 2024-06-23T11:52:33.367005+00:00 19994330.270000100136 29000292.977000001818 27870463.021000031382 3967003.074999928009 60484.494842290 2024-06-23T11:52:34.373885+00:00 19994330.272999998182 29000292.999000068754 27870462.948000069708 3970011.044000030030 60484.494853766 2024-06-23T11:52:35.365388+00:00 19994330.275999899954 29000293.054999951273 27870463.089999910444 3966819.891999959946 60484.494865420 2024-06-23T11:52:36.372266+00:00 19994330.270000100136 29000292.973000049591 27870462.952000018209 3965002.052000045776 60484.494876896 2024-06-23T11:52:37.363770+00:00 19994330.273999929428 29000293.008999940008 27870463.008000019938 3964715.991999983788 60484.494888549 2024-06-23T11:52:38.370649+00:00 19994330.272000070661 29000292.904000040144 27870462.945999979973 3963888.027999997139 60484.494900209 2024-06-23T11:52:39.378024+00:00 19994330.271999958903 29000293.079999919981 27870463.027000069618 3963017.017000079155 60484.494911684 2024-06-23T11:52:40.369528+00:00 19994330.272999998182 29000293.009999990463 27870463.079999919981 3961092.985999941826 60484.494923338 2024-06-23T11:52:41.376408+00:00 19994330.274000048637 29000292.982000108808 27870462.929000020027 3962898.985000013839 60484.494934814 2024-06-23T11:52:42.367910+00:00 19994330.271999958903 29000292.990999940783 27870463.042999979109 3960684.009999989998 60484.494946468 2024-06-23T11:52:43.374789+00:00 19994330.271000031382 29000292.996000051498 27870462.964999999851 3960016.965000032913 60484.494957943 2024-06-23T11:52:44.366293+00:00 19994330.272999998182 29000293.036999940872 27870463.016000010073 3958304.083999990951 60484.494969597 2024-06-23T11:52:45.373172+00:00 19994330.271999958903 29000292.981000069529 27870462.987999990582 3962033.870000004768 60484.494981073 2024-06-23T11:52:46.364674+00:00 19994330.274999979883 29000293.000999931246 27870462.966000009328 3964491.988999962807 60484.494992726 2024-06-23T11:52:47.371554+00:00 19994330.269000049680 29000293.004000071436 27870463.037999998778 3966015.161000012886 60484.495004202 2024-06-23T11:52:48.363057+00:00 19994330.274999979883 29000292.960999969393 27870462.958999991417 3960400.855999947060 60484.495015861 2024-06-23T11:52:49.370433+00:00 19994330.271999958903 29000292.990000009537 27870463.002000000328 3959137.034000039101 60484.495027515 2024-06-23T11:52:50.377312+00:00 19994330.272000070661 29000293.067000001669 27870463.050999999046 3965949.057999968994 60484.495038991 2024-06-23T11:52:51.368815+00:00 19994330.271999958903 29000292.949999999255 27870462.984000030905 3964298.017000079155 60484.495050645 2024-06-23T11:52:52.375694+00:00 19994330.274000048637 29000293.006999999285 27870463.008999940008 3961999.884999989998 60484.495062120 2024-06-23T11:52:53.367197+00:00 19994330.274999979883 29000293.027000010014 27870462.973000049591 3965250.148999928962 60484.495073780 2024-06-23T11:52:54.374573+00:00 19994330.268000010401 29000293.013999979943 27870463.058999959379 3959410.883000016212 60484.495085250 2024-06-23T11:52:55.365580+00:00 19994330.271999958903 29000292.975000020117 27870462.998000029474 3959702.001000047196 60484.495096909 2024-06-23T11:52:56.372955+00:00 19994330.272999998182 29000292.960999999195 27870462.930999990553 3959886.003000020981 60484.495108379 2024-06-23T11:52:57.363962+00:00 19994330.274999979883 29000293.000000000000 27870463.028000000864 3958747.020999907982 60484.495120039 2024-06-23T11:52:58.371337+00:00 19994330.272999998182 29000293.060999989510 27870463.041999999434 3962017.988000034820 60484.495131508 2024-06-23T11:52:59.362345+00:00 19994330.271000031382 29000292.943000018597 27870462.954999979585 3962427.998000026215 60484.495143168 2024-06-23T11:53:00.369720+00:00 19994330.271999999881 29000293.047999981791 27870462.996000051498 3964688.919000030030 60484.495154827 2024-06-23T11:53:01.377096+00:00 19994330.272999998182 29000292.971000019461 27870463.003999948502 3962302.100999950897 60484.495166298 2024-06-23T11:53:02.368102+00:00 19994330.269999999553 29000292.978999968618 27870463.012000080198 3962551.004000068177 60484.495177957 2024-06-23T11:53:03.375477+00:00 19994330.276999998838 29000293.063000019640 27870463.005999919027 3962797.995999931823 60484.495189427 2024-06-23T11:53:04.366484+00:00 19994330.274000000209 29000293.004999998957 27870463.050999999046 3963936.986999989022 60484.495201087 2024-06-23T11:53:05.373860+00:00 19994330.268999990076 29000292.947000030428 27870462.912999991328 3966364.985000013839 60484.495212556 2024-06-23T11:53:06.364867+00:00 19994330.271000001580 29000293.038999971002 27870463.034000039101 3960462.143000007141 60484.495224216 2024-06-23T11:53:07.372242+00:00 19994330.273999989033 29000293.012999951839 27870463.011999960989 3964239.939000010025 60484.495235686 2024-06-23T11:53:08.363249+00:00 19994330.272999998182 29000292.983000040054 27870462.956000089645 3961879.950000048149 60484.495247345 2024-06-23T11:53:09.370624+00:00 19994330.274000018835 29000292.990000009537 27870463.034999970347 3964793.945999979973 60484.495258815 2024-06-23T11:53:10.361632+00:00 19994330.272999998182 29000293.011999960989 27870463.005999919027 3964509.034999967087 60484.495270475 2024-06-23T11:53:11.369007+00:00 19994330.271999981254 29000292.990000009537 27870462.996000051498 3963556.008000016212 60484.495282134 2024-06-23T11:53:12.376381+00:00 19994330.270000010729 29000292.973000049591 27870462.927999969572 3965265.057000041008 60484.495293610 2024-06-23T11:53:13.367885+00:00 19994330.272999968380 29000293.010999921709 27870463.039000030607 3965976.903999925125 60484.495305263 2024-06-23T11:53:14.374764+00:00 19994330.272999998182 29000293.018000010401 27870463.008999940008 3958434.042000054847 60484.495316734 2024-06-23T11:53:15.365771+00:00 19994330.275000039488 29000292.937000039965 27870462.961000081152 3956123.996999979019 60484.495328393 2024-06-23T11:53:16.373147+00:00 19994330.271999958903 29000293.013000011444 27870463.006999969482 3963143.047999978065 60484.495339869 2024-06-23T11:53:17.364650+00:00 19994330.270000040531 29000293.041000008583 27870463.059000018984 3958635.990000010002 60484.495351522 2024-06-23T11:53:18.371529+00:00 19994330.274999979883 29000293.024000048637 27870462.952000018209 3963785.930999993812 60484.495362998 2024-06-23T11:53:19.363032+00:00 19994330.272000011057 29000292.970999959856 27870463.028000000864 3966913.065000057220 60484.495374657 2024-06-23T11:53:20.370408+00:00 19994330.272000011057 29000292.998999949545 27870463.014999989420 3962811.943999886978 60484.495386311 2024-06-23T11:53:21.377287+00:00 19994330.273999989033 29000292.996000051498 27870462.978999998420 3964022.974000095855 60484.495397787 2024-06-23T11:53:22.368790+00:00 19994330.268999990076 29000293.011999960989 27870463.019000001252 3965171.060999989975 60484.495409441 2024-06-23T11:53:23.375669+00:00 19994330.273999989033 29000292.993999961764 27870462.953999999911 3965063.082000017166 60484.495420916 2024-06-23T11:53:24.367173+00:00 19994330.269999980927 29000293.008000019938 27870463.048999991268 3967226.903999925125 60484.495432570 2024-06-23T11:53:25.374052+00:00 19994330.276000019163 29000292.971999999136 27870462.926000010222 3970005.022000073921 60484.495444046 2024-06-23T11:53:26.365554+00:00 19994330.274000048637 29000293.019999980927 27870463.030000001192 3959856.996999979019 60484.495455705 2024-06-23T11:53:27.372930+00:00 19994330.271999958903 29000293.030999999493 27870463.018999990076 3965264.955999969970 60484.495467175 2024-06-23T11:53:28.363937+00:00 19994330.268000010401 29000292.993999999017 27870463.028999980539 3961658.001000047196 60484.495478834 2024-06-23T11:53:29.371312+00:00 19994330.274999979883 29000292.979999989271 27870462.969999998808 3959901.078999996185 60484.495490305 2024-06-23T11:53:30.362320+00:00 19994330.276000019163 29000292.984000001103 27870462.953000009060 3962236.003000020981 60484.495501964 2024-06-23T11:53:31.369695+00:00 19994330.268000010401 29000293.028000000864 27870463.138999998569 3960400.884999989998 60484.495513618 2024-06-23T11:53:32.376574+00:00 19994330.274999979883 29000292.960000008345 27870462.889999989420 3961867.990999937057 60484.495525094 2024-06-23T11:53:33.368077+00:00 19994330.271999958903 29000293.004999998957 27870463.003000020981 3957686.004000068177 60484.495536747 2024-06-23T11:53:34.374956+00:00 19994330.271000031382 29000293.018000010401 27870463.018000010401 3960280.004999995232 60484.495548223 2024-06-23T11:53:35.366459+00:00 19994330.272000070661 29000293.036000009626 27870463.051999989897 3957974.064999938011 60484.495559882 2024-06-23T11:53:36.373834+00:00 19994330.274999979883 29000292.969999969006 27870462.953999999911 3959169.034000039101 60484.495571353 2024-06-23T11:53:37.364842+00:00 19994330.272999998182 29000293.017000019550 27870463.022000011057 3965425.936999917030 60484.495583012 2024-06-23T11:53:38.372217+00:00 19994330.271999958903 29000292.973999980837 27870462.955999970436 3960760.094000101089 60484.495594482 2024-06-23T11:53:39.363225+00:00 19994330.269999980927 29000293.003000020981 27870463.046999990940 3960089.927999972831 60484.495606141 2024-06-23T11:53:40.370599+00:00 19994330.274000048637 29000292.971999999136 27870462.966000080109 3964478.062999964226 60484.495617617 2024-06-23T11:53:41.362102+00:00 19994330.274000048637 29000293.065000001341 27870463.077999949455 3967413.889999986161 60484.495629276 2024-06-23T11:53:42.369478+00:00 19994330.272999998182 29000292.987999979407 27870462.932000041008 3966680.060999989975 60484.495640930 2024-06-23T11:53:43.376357+00:00 19994330.271999958903 29000292.965000029653 27870463.031999949366 3952964.009000062943 60484.495652400 2024-06-23T11:53:44.367364+00:00 19994330.271999958903 29000293.053999960423 27870463.008000019938 3964049.985000013839 60484.495664060 2024-06-23T11:53:45.374739+00:00 19994330.269000049680 29000292.963999990374 27870462.960999969393 3960650.992999910843 60484.495675535 2024-06-23T11:53:46.366243+00:00 19994330.274999979883 29000293.007000088692 27870463.004000071436 3962128.961000084877 60484.495687189 2024-06-23T11:53:47.373122+00:00 19994330.274999979883 29000292.986999988556 27870462.958999991417 3957922.013000010978 60484.495698659 2024-06-23T11:53:48.364129+00:00 19994330.272000070661 29000293.000999931246 27870462.990999940783 3965254.076999903191 60484.495710318 2024-06-23T11:53:49.371504+00:00 19994330.271999958903 29000293.009000059217 27870463.060000058264 3963659.958000063896 60484.495721794 2024-06-23T11:53:50.363007+00:00 19994330.269999980927 29000292.988999959081 27870462.993000030518 3963388.013000010978 60484.495733448 2024-06-23T11:53:51.369886+00:00 19994330.272999998182 29000292.986999988556 27870462.977999929339 3962952.013000010978 60484.495744924 2024-06-23T11:53:52.361390+00:00 19994330.274000048637 29000293.019999980927 27870463.028000000864 3961090.893000007141 60484.495756577 2024-06-23T11:53:53.368269+00:00 19994330.270999908447 29000292.995000001043 27870462.971999999136 3965732.209999918938 60484.495768236 2024-06-23T11:53:54.375644+00:00 19994330.276000000536 29000292.985000010580 27870463.001999970526 3964416.860000013839 60484.495779712 2024-06-23T11:53:55.367147+00:00 19994330.269999999553 29000292.981000069529 27870462.989000078291 3961660.012000083923 60484.495791366 2024-06-23T11:53:56.374027+00:00 19994330.273000009358 29000293.054999951273 27870463.038999918848 3960788.973999977112 60484.495802842 2024-06-23T11:53:57.365530+00:00 19994330.271999999881 29000292.970000028610 27870462.965000029653 3957938.991999983788 60484.495814496 2024-06-23T11:53:58.372409+00:00 19994330.275999989361 29000292.985999941826 27870462.985000010580 3961023.967000008095 60484.495825971 2024-06-23T11:53:59.363912+00:00 19994330.269999999553 29000293.035000089556 27870463.042000059038 3959453.980999947060 60484.495837631 2024-06-23T11:54:00.371287+00:00 19994330.271000001580 29000292.972999930382 27870462.951000001281 3965017.035000085831 60484.495849101 2024-06-23T11:54:01.362295+00:00 19994330.272000011057 29000293.049000021070 27870463.070999991149 3959502.958999990951 60484.495860760 2024-06-23T11:54:02.369670+00:00 19994330.275000009686 29000292.983999971300 27870463.006000000983 3962655.024999976158 60484.495872230 2024-06-23T11:54:03.360677+00:00 19994330.271999981254 29000292.990000009537 27870462.955000009388 3960450.982999920845 60484.495883889 2024-06-23T11:54:04.368052+00:00 19994330.273999989033 29000292.982000000775 27870463.049999978393 3963222.123000026215 60484.495895549 2024-06-23T11:54:05.375426+00:00 19994330.270000010729 29000292.986999999732 27870462.934999998659 3961515.898000001907 60484.495907019 2024-06-23T11:54:06.366435+00:00 19994330.272999968380 29000292.989999990910 27870462.964000020176 3959234.052999972831 60484.495918678 2024-06-23T11:54:07.373810+00:00 19994330.270000040531 29000293.048000011593 27870463.107999980450 3967903.945000051986 60484.495930148 2024-06-23T11:54:08.364817+00:00 19994330.272999998182 29000292.979999989271 27870462.969000011683 3962044.990000010002 60484.495941808 2024-06-23T11:54:09.372192+00:00 19994330.277000010014 29000292.971000019461 27870462.981999989599 3959430.057000041008 60484.495953283 2024-06-23T11:54:10.363695+00:00 19994330.271999958903 29000293.047999981791 27870462.999000009149 3961363.980999947060 60484.495964943 2024-06-23T11:54:11.371071+00:00 19994330.270000040531 29000292.949000000954 27870462.969999969006 3958897.070000051986 60484.495976413 2024-06-23T11:54:12.362078+00:00 19994330.272999998182 29000293.035000000149 27870463.087999999523 3961630.918999909889 60484.495988072 2024-06-23T11:54:13.369453+00:00 19994330.271999958903 29000292.976000010967 27870462.902000010014 3959614.998000026215 60484.495999726 2024-06-23T11:54:14.376332+00:00 19994330.276000019163 29000293.013000011444 27870463.022999998182 3961033.001000047196 60484.496011202 2024-06-23T11:54:15.367835+00:00 19994330.272000011057 29000293.025999959558 27870463.055999990553 3963341.964999914169 60484.496022855 2024-06-23T11:54:16.374714+00:00 19994330.269999980927 29000292.992000039667 27870462.947000030428 3961169.053000092972 60484.496034331 2024-06-23T11:54:17.366218+00:00 19994330.272999998182 29000293.000999990851 27870463.045000020415 3959340.008999944199 60484.496045985 2024-06-23T11:54:18.373097+00:00 19994330.273999989033 29000292.964999970049 27870462.943000018597 3959738.042999982834 60484.496057461 2024-06-23T11:54:19.364600+00:00 19994330.271000031382 29000293.008999999613 27870463.013000011444 3959108.019999980927 60484.496069114 2024-06-23T11:54:20.371479+00:00 19994330.277000010014 29000293.007000029087 27870462.988999959081 3959409.998000026215 60484.496080590 2024-06-23T11:54:21.362983+00:00 19994330.268999930471 29000293.023999989033 27870463.006000038236 3959597.935000061989 60484.496092244 2024-06-23T11:54:22.369862+00:00 19994330.272999998182 29000293.011000040919 27870463.068999890238 3958655.044999957085 60484.496103719 2024-06-23T11:54:23.361365+00:00 19994330.272000070661 29000292.929999951273 27870462.919000029564 3968885.963000059128 60484.496115379 2024-06-23T11:54:24.368740+00:00 19994330.270999908447 29000293.024999979883 27870462.950999978930 3963824.062999964226 60484.496127033 2024-06-23T11:54:25.375619+00:00 19994330.274000048637 29000292.980000019073 27870463.034000039101 3966540.014999986161 60484.496138508 2024-06-23T11:54:26.367123+00:00 19994330.272999998182 29000293.057000041008 27870463.070999979973 3961810.878000020981 60484.496150162 2024-06-23T11:54:27.374002+00:00 19994330.271000031382 29000292.929999951273 27870462.930000070482 3959836.050999999046 60484.496161638 2024-06-23T11:54:28.365505+00:00 19994330.272999998182 29000293.036000009626 27870463.034999970347 3961299.990999937057 60484.496173291 2024-06-23T11:54:29.372383+00:00 19994330.271999958903 29000293.021000031382 27870463.008000019938 3963310.040000081062 60484.496184767 2024-06-23T11:54:30.363887+00:00 19994330.272000070661 29000292.980999950320 27870462.996999979019 3959398.980999947060 60484.496196421 2024-06-23T11:54:31.370767+00:00 19994330.275999899954 29000293.021000031382 27870463.044000029564 3959073.020000000019 60484.496207897 2024-06-23T11:54:32.362270+00:00 19994330.270000100136 29000293.018000010401 27870462.985000010580 3956913.986000000034 60484.496219556 2024-06-23T11:54:33.369645+00:00 19994330.270999908447 29000292.990000009537 27870463.054999951273 3963837.032000000123 60484.496231026 2024-06-23T11:54:34.360652+00:00 19994330.272999998182 29000292.993999961764 27870462.930999990553 3959151.910999997985 60484.496242685 2024-06-23T11:54:35.368028+00:00 19994330.274000048637 29000292.991000059992 27870463.009999990463 3963923.095000002999 60484.496254339 2024-06-23T11:54:36.374906+00:00 19994330.273999929428 29000293.004999998957 27870462.991999980062 3960117.015000001062 60484.496265809 2024-06-23T11:54:37.365914+00:00 19994330.271000031382 29000293.008000019938 27870462.961000081152 3959880.941000000108 60484.496277469 2024-06-23T11:54:38.373289+00:00 19994330.272999998182 29000293.000999931246 27870463.013000000268 3962910.933999999892 60484.496288938 2024-06-23T11:54:39.364296+00:00 19994330.272000070661 29000293.026000019163 27870463.052000001073 3962390.057999995071 60484.496300598 2024-06-23T11:54:40.371671+00:00 19994330.272999998182 29000292.968999978155 27870463.002999998629 3961903.033000006806 60484.496312074 2024-06-23T11:54:41.363175+00:00 19994330.269999980927 29000292.991999998689 27870463.008000001311 3959914.019999995828 60484.496323728 2024-06-23T11:54:42.370054+00:00 19994330.276999950409 29000293.048999991268 27870463.019000008702 3960579.953000002075 60484.496335203 2024-06-23T11:54:43.361557+00:00 19994330.272000070661 29000292.931000009179 27870462.839999970049 3964845.957000001799 60484.496346857 2024-06-23T11:54:44.368436+00:00 19994330.271999958903 29000293.022999998182 27870463.054000020027 3965462.958999998868 60484.496358516 2024-06-23T11:54:45.375811+00:00 19994330.269999980927 29000293.017999991775 27870463.092999991030 3962855.146999999881 60484.496369986 2024-06-23T11:54:46.366818+00:00 19994330.272999998182 29000292.964999999851 27870462.949000000954 3966109.908999993932 60484.496381646 2024-06-23T11:54:47.374194+00:00 19994330.276000019163 29000293.008999999613 27870462.969999969006 3960909.995000004768 60484.496393122 2024-06-23T11:54:48.365697+00:00 19994330.271000001580 29000292.991999980062 27870463.049000021070 3964066.996999993920 60484.496404775 2024-06-23T11:54:49.372576+00:00 19994330.269999999553 29000293.004999998957 27870462.967999991030 3961206.984999998938 60484.496416251 2024-06-23T11:54:50.364079+00:00 19994330.271999988705 29000293.037999991328 27870463.045000020415 3960882.108000009786 60484.496427905 2024-06-23T11:54:51.370958+00:00 19994330.272999998182 29000293.016000028700 27870462.991999980062 3962350.952999994159 60484.496439381 2024-06-23T11:54:52.362462+00:00 19994330.272999998182 29000292.963999990374 27870462.940999981016 3960632.952000007033 60484.496451040 2024-06-23T11:54:53.369837+00:00 19994330.276999998838 29000293.028999980539 27870463.008000019938 3964593.985999986995 60484.496462510 2024-06-23T11:54:54.360844+00:00 19994330.268999990076 29000292.940000001341 27870463.008000019938 3962709.006000012159 60484.496474169 2024-06-23T11:54:55.368219+00:00 19994330.271000001580 29000293.070000048727 27870463.069999989122 3964845.041999996174 60484.496485823 2024-06-23T11:54:56.375098+00:00 19994330.274000018835 29000292.987999979407 27870462.963999990374 3963295.058999999892 60484.496497299 2024-06-23T11:54:57.366602+00:00 19994330.272999998182 29000292.953000009060 27870462.916999999434 3961033.878999993205 60484.496508958 2024-06-23T11:54:58.373977+00:00 19994330.272999998182 29000293.028999980539 27870463.113999959081 3960784.079000011086 60484.496520428 2024-06-23T11:54:59.364984+00:00 19994330.272999998182 29000292.929000020027 27870462.917000059038 3966523.028999999166 60484.496532087 2024-06-23T11:55:00.372359+00:00 19994330.272000011057 29000293.077999949455 27870463.036000009626 3962720.016999990214 60484.496543557 2024-06-23T11:55:01.363366+00:00 19994330.271999958903 29000292.966000080109 27870462.985000010580 3960932.981000006199 60484.496555217 2024-06-23T11:55:02.370741+00:00 19994330.272999998182 29000293.036999940872 27870463.034999970347 3959954.898000001907 60484.496566687 2024-06-23T11:55:03.361749+00:00 19994330.271000031382 29000292.988000039011 27870463.009000059217 3958729.193999990821 60484.496578346 2024-06-23T11:55:04.369124+00:00 19994330.277000010014 29000293.008000019938 27870462.936999920756 3960060.868000016082 60484.496589816 2024-06-23T11:55:05.360131+00:00 19994330.269999980927 29000292.954999919981 27870462.978000041097 3963435.970999985933 60484.496601476 2024-06-23T11:55:06.367506+00:00 19994330.272000011057 29000293.017000079155 27870463.026000019163 3960602.025999993086 60484.496613135 2024-06-23T11:55:07.374882+00:00 19994330.270999971777 29000293.014999989420 27870463.092999938875 3963993.979000002146 60484.496624605 2024-06-23T11:55:08.365888+00:00 19994330.272000011057 29000293.005999919027 27870462.937000039965 3964779.078000009060 60484.496636264 2024-06-23T11:55:09.373264+00:00 19994330.276000019163 29000292.951000090688 27870462.970000028610 3960930.921000003815 60484.496647735 2024-06-23T11:55:10.364271+00:00 19994330.272999998182 29000293.048999909312 27870463.038999918848 3958752.037999988068 60484.496659394 2024-06-23T11:55:11.371646+00:00 19994330.268999990076 29000292.951000090688 27870462.896000031382 3960202.050999999046 60484.496670864 2024-06-23T11:55:12.362652+00:00 19994330.270999971777 29000293.061999920756 27870463.102000001818 3962500.861000000965 60484.496682524 2024-06-23T11:55:13.370029+00:00 19994330.275000039488 29000293.000000000000 27870463.046000000089 3962617.047000021208 60484.496693999 2024-06-23T11:55:14.361532+00:00 19994330.272000011057 29000292.967000011355 27870462.975000020117 3957416.040999978781 60484.496705653 2024-06-23T11:55:15.368411+00:00 19994330.272999998182 29000293.003000020981 27870462.977000001818 3964853.974000006914 60484.496717129 2024-06-23T11:55:16.359914+00:00 19994330.273999929428 29000293.004000071436 27870463.009999990463 3958132.099999994040 60484.496728788 2024-06-23T11:55:17.367289+00:00 19994330.272000070661 29000292.981999989599 27870462.949000000954 3961987.835000007879 60484.496740442 2024-06-23T11:55:18.374168+00:00 19994330.270999908447 29000293.024999998510 27870463.021999999881 3965202.053000003099 60484.496751918 2024-06-23T11:55:19.365672+00:00 19994330.270000100136 29000292.973000001162 27870463.011999990791 3966451.939000010025 60484.496763571 2024-06-23T11:55:20.372551+00:00 19994330.278999920934 29000293.030000001192 27870463.013000011444 3962560.052999972831 60484.496775047 2024-06-23T11:55:21.364054+00:00 19994330.274999979883 29000292.971000000834 27870462.956999998540 3961159.002000004053 60484.496786701 2024-06-23T11:55:22.370933+00:00 19994330.266000028700 29000293.016999989748 27870463.037000000477 3966135.060000001919 60484.496798176 2024-06-23T11:55:23.362436+00:00 19994330.272999998182 29000292.984000001103 27870462.986999988556 3959862.985000013839 60484.496809836 2024-06-23T11:55:24.369812+00:00 19994330.272999998182 29000293.022000011057 27870463.015000019222 3965424.069000006188 60484.496821306 2024-06-23T11:55:25.360819+00:00 19994330.271000031382 29000292.963999990374 27870462.939999971539 3962452.849999994040 60484.496832965 2024-06-23T11:55:26.368194+00:00 19994330.276000019163 29000292.981000009924 27870462.989000018686 3963697.102999985218 60484.496844619 2024-06-23T11:55:27.375073+00:00 19994330.272999998182 29000293.044000029564 27870463.078000009060 3966352.050999999046 60484.496856095 2024-06-23T11:55:28.366577+00:00 19994330.271999958903 29000293.005999978632 27870462.965999960899 3965612.872000008821 60484.496867754 2024-06-23T11:55:29.373951+00:00 19994330.271000031382 29000293.004999998957 27870463.086000028998 3964194.958999990951 60484.496879224 2024-06-23T11:55:30.364959+00:00 19994330.272999998182 29000293.008000019938 27870462.958000000566 3965779.084000021219 60484.496890883 2024-06-23T11:55:31.372334+00:00 19994330.272999998182 29000292.967999991030 27870462.957000020891 3960251.947999984026 60484.496902354 2024-06-23T11:55:32.363341+00:00 19994330.273999929428 29000293.094999969006 27870463.104999959469 3965552.053999990225 60484.496914013 2024-06-23T11:55:33.370716+00:00 19994330.272999998182 29000292.914000030607 27870462.903000000864 3962347.040000020992 60484.496925483 2024-06-23T11:55:34.361724+00:00 19994330.268000010401 29000293.023999989033 27870463.050000008196 3966088.944999992847 60484.496937142 2024-06-23T11:55:35.369099+00:00 19994330.274999979883 29000292.966000020504 27870462.936000049114 3965356.819000006188 60484.496948612 2024-06-23T11:55:36.360106+00:00 19994330.271000031382 29000292.998999949545 27870462.985999941826 3966139.130999981891 60484.496960272 2024-06-23T11:55:37.367481+00:00 19994330.274000048637 29000293.070000048727 27870463.108999971300 3962659.071999996901 60484.496971926 2024-06-23T11:55:38.374360+00:00 19994330.276000019163 29000292.953999999911 27870462.923000101000 3960327.919000030030 60484.496983401 2024-06-23T11:55:39.365864+00:00 19994330.269999980927 29000293.009999990463 27870463.057999968529 3964198.036000012886 60484.496995061 2024-06-23T11:55:40.373239+00:00 19994330.268000010401 29000292.985000010580 27870462.993000030518 3963194.028999983799 60484.497006531 2024-06-23T11:55:41.364246+00:00 19994330.276999998838 29000292.972999930382 27870462.903999920934 3963734.912999988068 60484.497018190 2024-06-23T11:55:42.371621+00:00 19994330.272999998182 29000293.029000040144 27870463.034000039101 3961955.143999993801 60484.497029666 2024-06-23T11:55:43.363124+00:00 19994330.271000001580 29000292.995999928564 27870463.036000009626 3966677.917999982834 60484.497041319 2024-06-23T11:55:44.370004+00:00 19994330.269999999553 29000293.006000038236 27870463.041999939829 3960843.914000033867 60484.497052795 2024-06-23T11:55:45.361507+00:00 19994330.276999998838 29000293.031000021845 27870462.978000041097 3967910.088999987114 60484.497064454 2024-06-23T11:55:46.368882+00:00 19994330.269999999553 29000292.962999939919 27870462.947000030428 3963232.027000010014 60484.497075925 2024-06-23T11:55:47.359889+00:00 19994330.271999999881 29000292.989000078291 27870463.023999929428 3965240.981000006199 60484.497087584 2024-06-23T11:55:48.367265+00:00 19994330.272999998182 29000293.046999931335 27870463.028000000864 3962561.962000011932 60484.497099238 2024-06-23T11:55:49.374144+00:00 19994330.272000011057 29000293.003000020981 27870462.983000040054 3957043.136999965180 60484.497110713 2024-06-23T11:55:50.365647+00:00 19994330.272999998182 29000292.940999981016 27870462.901999950409 3960209.907999991905 60484.497122373 2024-06-23T11:55:51.373022+00:00 19994330.271999981254 29000293.000000000000 27870463.049000021070 3961244.027000010014 60484.497133843 2024-06-23T11:55:52.364029+00:00 19994330.273999989033 29000293.053000088781 27870463.092000011355 3959251.972000002861 60484.497145502 2024-06-23T11:55:53.371405+00:00 19994330.274000018835 29000292.969999909401 27870462.950999978930 3960741.035000026226 60484.497156973 2024-06-23T11:55:54.362412+00:00 19994330.272000011057 29000293.004999998957 27870462.957000020891 3962684.904999970924 60484.497168632 2024-06-23T11:55:55.369787+00:00 19994330.272999998182 29000292.953000001609 27870462.971000000834 3958754.013000010978 60484.497180102 2024-06-23T11:55:56.360794+00:00 19994330.268000010401 29000293.026000000536 27870463.083999998868 3962265.142000020016 60484.497191761 2024-06-23T11:55:57.368170+00:00 19994330.273999989033 29000293.015999998897 27870462.986999999732 3959261.872999966145 60484.497203237 2024-06-23T11:55:58.359672+00:00 19994330.273999989033 29000292.994999989867 27870462.952000010759 3964203.091000020970 60484.497214891 2024-06-23T11:55:59.366552+00:00 19994330.275999959558 29000293.038000021130 27870462.991999998689 3964055.988999962807 60484.497226550 2024-06-23T11:56:00.373927+00:00 19994330.270000040531 29000292.988999988884 27870463.090999990702 3964162.870000004768 60484.497238020 2024-06-23T11:56:01.364934+00:00 19994330.270999971777 29000292.974999990314 27870462.930000010878 3962272.171000003815 60484.497249680 2024-06-23T11:56:02.372309+00:00 19994330.270000040531 29000292.991000000387 27870463.037999991328 3964046.925999999046 60484.497261149 2024-06-23T11:56:03.363316+00:00 19994330.273999989033 29000292.984000030905 27870462.954000029713 3960880.020000040997 60484.497272809 2024-06-23T11:56:04.370692+00:00 19994330.274999979883 29000293.075999978930 27870463.099999990314 3966798.013999999035 60484.497284279 2024-06-23T11:56:05.361699+00:00 19994330.272000011057 29000292.970000028610 27870462.959999978542 3963092.935999989975 60484.497295938 2024-06-23T11:56:06.369074+00:00 19994330.272000011057 29000292.979999959469 27870462.970000028610 3965888.978999971878 60484.497307409 2024-06-23T11:56:07.360081+00:00 19994330.271999958903 29000292.990000009537 27870462.991000000387 3965843.990000010002 60484.497319068 2024-06-23T11:56:08.367457+00:00 19994330.272999998182 29000292.998000029474 27870462.936999980360 3963865.995000004768 60484.497330721 2024-06-23T11:56:09.374336+00:00 19994330.271000031382 29000293.010999981314 27870463.068000018597 3964803.050999999046 60484.497342197 2024-06-23T11:56:10.365839+00:00 19994330.274000048637 29000293.023999989033 27870463.033999979496 3965664.995000004768 60484.497353856 2024-06-23T11:56:11.373214+00:00 19994330.272999998182 29000292.956000030041 27870462.969000041485 3963000.929000020027 60484.497365332 2024-06-23T11:56:12.364717+00:00 19994330.272999998182 29000293.029999971390 27870463.029999971390 3966768.084999979008 60484.497376986 2024-06-23T11:56:13.371596+00:00 19994330.268999930471 29000293.020999971777 27870462.982999980450 3963607.069999992847 60484.497388462 2024-06-23T11:56:14.363100+00:00 19994330.274999979883 29000292.967000011355 27870462.967000011355 3964702.877000033855 60484.497400115 2024-06-23T11:56:15.369979+00:00 19994330.275000099093 29000293.035000089556 27870463.039000030607 3962080.970999956131 60484.497411591 2024-06-23T11:56:16.361482+00:00 19994330.271999958903 29000292.983999971300 27870463.011000040919 3963863.037999988068 60484.497423245 2024-06-23T11:56:17.368361+00:00 19994330.269999980927 29000293.000999931246 27870462.956999901682 3961495.075000048149 60484.497434720 2024-06-23T11:56:18.359864+00:00 19994330.271000031382 29000292.981999989599 27870463.044000029564 3966949.926999986172 60484.497446380 2024-06-23T11:56:19.367240+00:00 19994330.276000019163 29000293.034000039101 27870463.029999971390 3963393.997999966145 60484.497458034 2024-06-23T11:56:20.374119+00:00 19994330.269999980927 29000292.981000069529 27870462.935999989510 3965948.108000040054 60484.497469509 2024-06-23T11:56:21.365621+00:00 19994330.274999979883 29000292.991999980062 27870463.036000009626 3963883.927999972831 60484.497481163 2024-06-23T11:56:22.372501+00:00 19994330.271999958903 29000292.985000010580 27870462.924000021070 3962422.999000012875 60484.497492639 2024-06-23T11:56:23.364004+00:00 19994330.270000100136 29000293.037999991328 27870463.019999980927 3958230.953000009060 60484.497504293 2024-06-23T11:56:24.370884+00:00 19994330.271999958903 29000292.941999908537 27870463.004999998957 3964175.037999988068 60484.497515768 2024-06-23T11:56:25.362387+00:00 19994330.272999998182 29000293.033000111580 27870463.037999991328 3964485.009000002872 60484.497527428 2024-06-23T11:56:26.369762+00:00 19994330.276000019163 29000293.004999998957 27870462.987000111490 3962711.981999992859 60484.497538898 2024-06-23T11:56:27.360769+00:00 19994330.272999998182 29000292.971999999136 27870462.998999949545 3963805.062000035774 60484.497550557 2024-06-23T11:56:28.368145+00:00 19994330.270999908447 29000293.066999908537 27870463.057999968529 3961992.052999972831 60484.497562027 2024-06-23T11:56:29.359151+00:00 19994330.271000031382 29000292.937000039965 27870462.916000008583 3964860.907000004780 60484.497573687 2024-06-23T11:56:30.366526+00:00 19994330.272000070661 29000293.009999990463 27870463.046000000089 3964485.995999991894 60484.497585340 2024-06-23T11:56:31.373406+00:00 19994330.272999998182 29000292.993999961764 27870462.965000029653 3957714.964999973774 60484.497596816 2024-06-23T11:56:32.364909+00:00 19994330.274999979883 29000293.037999998778 27870463.013000011444 3961811.090000032913 60484.497608475 2024-06-23T11:56:33.372284+00:00 19994330.271999958903 29000292.989000011235 27870463.003999948502 3961867.872999966145 60484.497619946 2024-06-23T11:56:34.363292+00:00 19994330.269000049680 29000293.004999998957 27870463.008000001311 3960516.068000019062 60484.497631605 2024-06-23T11:56:35.370667+00:00 19994330.274000000209 29000292.974999990314 27870462.988000009209 3962032.032000004780 60484.497643075 2024-06-23T11:56:36.361674+00:00 19994330.276000000536 29000293.009000018239 27870463.028000000864 3965917.054000020027 60484.497654734 2024-06-23T11:56:37.369049+00:00 19994330.271000001580 29000292.975999981165 27870462.956000000238 3968231.905999958981 60484.497666204 2024-06-23T11:56:38.360057+00:00 19994330.274000000209 29000293.046000000089 27870463.065999981016 3963289.043000041973 60484.497677864 2024-06-23T11:56:39.367432+00:00 19994330.271999999881 29000292.972999989986 27870462.936000019312 3965634.935000001919 60484.497689334 2024-06-23T11:56:40.358439+00:00 19994330.269999999553 29000292.974000040442 27870462.971999999136 3962940.083000003826 60484.497700993 2024-06-23T11:56:41.365814+00:00 19994330.272000011057 29000293.037999991328 27870463.013999998569 3964037.983999968041 60484.497712653 2024-06-23T11:56:42.373190+00:00 19994330.272999968380 29000293.024999979883 27870463.027999971062 3963832.014999986161 60484.497724122 2024-06-23T11:56:43.364196+00:00 19994330.276000019163 29000292.947000030428 27870462.949000000954 3965392.017000020016 60484.497735782 2024-06-23T11:56:44.371571+00:00 19994330.271999981254 29000292.982999980450 27870463.004000011832 3964970.856000006199 60484.497747252 2024-06-23T11:56:45.362579+00:00 19994330.268999990076 29000293.022999998182 27870463.043000038713 3968025.066999971867 60484.497758911 2024-06-23T11:56:46.369954+00:00 19994330.272999998182 29000292.986000001431 27870463.000000000000 3966624.023999989033 60484.497770387 2024-06-23T11:56:47.361457+00:00 19994330.274000018835 29000292.980000019073 27870463.001999970526 3965940.961000084877 60484.497782041 2024-06-23T11:56:48.368336+00:00 19994330.274000018835 29000293.028999980539 27870462.975000020117 3965440.977999926079 60484.497793517 2024-06-23T11:56:49.359839+00:00 19994330.272999938577 29000293.012000020593 27870462.998999949545 3965605.988000034820 60484.497805170 2024-06-23T11:56:50.366718+00:00 19994330.272000011057 29000292.986000001431 27870462.997000038624 3965428.052000045776 60484.497816830 2024-06-23T11:56:51.374094+00:00 19994330.268999990076 29000292.967000011355 27870462.979999959469 3964960.004999995232 60484.497828306 2024-06-23T11:56:52.365597+00:00 19994330.272999998182 29000293.018999930471 27870463.032000008970 3965388.992999910843 60484.497839959 2024-06-23T11:56:53.372475+00:00 19994330.272999998182 29000293.069000009447 27870463.006000038236 3964389.114000082016 60484.497851435 2024-06-23T11:56:54.363979+00:00 19994330.277000010014 29000292.957000020891 27870463.033999919891 3967608.880999923218 60484.497863089 2024-06-23T11:56:55.370859+00:00 19994330.271000031382 29000292.978999968618 27870462.932000041008 3965785.979000092018 60484.497874564 2024-06-23T11:56:56.362362+00:00 19994330.269999980927 29000293.034000039101 27870463.019999980927 3961176.007999897003 60484.497886218 2024-06-23T11:56:57.369241+00:00 19994330.271000031382 29000292.975999951363 27870462.988000039011 3966551.042000054847 60484.497897694 2024-06-23T11:56:58.360743+00:00 19994330.273999989033 29000292.979000091553 27870463.021999958903 3968771.950999975204 60484.497909353 2024-06-23T11:56:59.368119+00:00 19994330.273999989033 29000293.028000000864 27870463.024000048637 3965169.116999983788 60484.497920823 2024-06-23T11:57:00.359126+00:00 19994330.272999998182 29000293.009999990463 27870462.955999970436 3965887.915000081062 60484.497932483 2024-06-23T11:57:01.366502+00:00 19994330.272999938577 29000293.009999990463 27870463.049000021070 3964967.089999914169 60484.497944136 2024-06-23T11:57:02.373381+00:00 19994330.269000049680 29000293.006999969482 27870462.942000031471 3964505.889999986161 60484.497955612 2024-06-23T11:57:03.364885+00:00 19994330.271999958903 29000293.014000058174 27870463.060999989510 3966330.959000111092 60484.497967266 2024-06-23T11:57:04.371763+00:00 19994330.274000048637 29000292.928999900818 27870462.930999990553 3961115.031999946106 60484.497978741 2024-06-23T11:57:05.363267+00:00 19994330.278000000864 29000293.057000041008 27870463.082999940962 3966445.981999992859 60484.497990395 2024-06-23T11:57:06.370146+00:00 19994330.268000010401 29000293.003000020981 27870462.968999978155 3967248.958999990951 60484.498001871 2024-06-23T11:57:07.361649+00:00 19994330.273999929428 29000293.050999999046 27870463.055000070482 3964622.046000003815 60484.498013530 2024-06-23T11:57:08.369024+00:00 19994330.268000010401 29000292.935999989510 27870462.981999989599 3961216.996000051033 60484.498025000 2024-06-23T11:57:09.360031+00:00 19994330.275000099093 29000293.004000000656 27870462.950000051409 3966205.056999921799 60484.498036660 2024-06-23T11:57:10.367406+00:00 19994330.272999998182 29000292.997999999672 27870463.018000010401 3961618.985000013839 60484.498048130 2024-06-23T11:57:11.358414+00:00 19994330.275999899954 29000293.003000009805 27870463.002999901772 3961159.912000060081 60484.498059789 2024-06-23T11:57:12.365789+00:00 19994330.268000010401 29000293.028999999166 27870463.043999999762 3968318.979999899864 60484.498071443 2024-06-23T11:57:13.372668+00:00 19994330.272999998182 29000292.959999989718 27870462.938999999315 3964803.068000078201 60484.498082919 2024-06-23T11:57:14.364171+00:00 19994330.274000048637 29000292.974000010639 27870462.997999999672 3963684.087999939919 60484.498094578 2024-06-23T11:57:15.371547+00:00 19994330.269999980927 29000293.004999998957 27870462.975000008941 3960763.955000042915 60484.498106048 2024-06-23T11:57:16.362554+00:00 19994330.276000019163 29000293.055000010878 27870463.042000010610 3960618.026999949943 60484.498117708 2024-06-23T11:57:17.369929+00:00 19994330.269999980927 29000292.947000030428 27870462.995999988168 3962269.935000061989 60484.498129177 2024-06-23T11:57:18.360936+00:00 19994330.271000031382 29000293.034999970347 27870462.975999981165 3965010.953999996185 60484.498140837 2024-06-23T11:57:19.368311+00:00 19994330.272999998182 29000292.976000010967 27870463.043999999762 3962926.054999948014 60484.498152307 2024-06-23T11:57:20.359319+00:00 19994330.273999929428 29000292.994000021368 27870462.934999998659 3967506.019000052940 60484.498163966 2024-06-23T11:57:21.366694+00:00 19994330.274000048637 29000293.005999978632 27870463.021999981254 3963720.909000039101 60484.498175437 2024-06-23T11:57:22.357701+00:00 19994330.272999998182 29000292.981999989599 27870462.989000018686 3964228.057999968994 60484.498187096 2024-06-23T11:57:23.365076+00:00 19994330.271999958903 29000293.026000019163 27870463.009999990463 3960453.031999946106 60484.498198755 2024-06-23T11:57:24.372451+00:00 19994330.271000031382 29000293.011999960989 27870463.031000021845 3963523.985000013839 60484.498210225 2024-06-23T11:57:25.363459+00:00 19994330.274000048637 29000292.971000019461 27870462.990000009537 3962730.009999989998 60484.498221884 2024-06-23T11:57:26.370833+00:00 19994330.268999930471 29000293.024999979883 27870462.956999961287 3968803.994000076782 60484.498233355 2024-06-23T11:57:27.361841+00:00 19994330.276000019163 29000292.996999979019 27870463.017000019550 3963170.981999992859 60484.498245014 2024-06-23T11:57:28.369216+00:00 19994330.271999958903 29000292.989000078291 27870463.063000019640 3959756.064999938011 60484.498256484 2024-06-23T11:57:29.360223+00:00 19994330.271999999881 29000292.980999950320 27870462.963999990374 3963151.967000008095 60484.498268143 2024-06-23T11:57:30.367598+00:00 19994330.271000009030 29000293.003000020981 27870462.986999988556 3962962.957000017166 60484.498279613 2024-06-23T11:57:31.358606+00:00 19994330.274999991059 29000293.013999938965 27870463.000000059605 3966811.057999968994 60484.498291273 2024-06-23T11:57:32.365980+00:00 19994330.272999998182 29000293.015000101179 27870463.025999899954 3967315.937000035774 60484.498302932 2024-06-23T11:57:33.373356+00:00 19994330.272999998182 29000293.009999990463 27870462.950000051409 3964035.131000041962 60484.498314402 2024-06-23T11:57:34.364363+00:00 19994330.271999999881 29000293.003999948502 27870463.044999960810 3959680.933999896049 60484.498326062 2024-06-23T11:57:35.371739+00:00 19994330.267999991775 29000292.983000040054 27870462.966000080109 3963813.057000041008 60484.498337532 2024-06-23T11:57:36.362746+00:00 19994330.278000000864 29000292.980999950320 27870462.987999919802 3961553.986999989022 60484.498349191 2024-06-23T11:57:37.370121+00:00 19994330.270000010729 29000293.001000050455 27870463.070000048727 3964605.912999988068 60484.498360667 2024-06-23T11:57:38.361624+00:00 19994330.273999989033 29000293.028999920934 27870462.955999970436 3958101.072000027169 60484.498372321 2024-06-23T11:57:39.368503+00:00 19994330.271000031382 29000292.993000030518 27870462.998000029474 3963980.986999989022 60484.498383796 2024-06-23T11:57:40.360006+00:00 19994330.271000001580 29000292.986999988556 27870462.983000040054 3960923.996000051033 60484.498395456 2024-06-23T11:57:41.367381+00:00 19994330.272999998182 29000293.011000040919 27870463.074000000954 3957109.019999980927 60484.498406926 2024-06-23T11:57:42.358389+00:00 19994330.273999989033 29000292.983999971300 27870462.929999951273 3963229.988999962807 60484.498418579 2024-06-23T11:57:43.365268+00:00 19994330.273999989033 29000293.041000008583 27870463.065000060946 3960971.953999996185 60484.498430239 2024-06-23T11:57:44.372643+00:00 19994330.272000011057 29000292.948000069708 27870462.954999919981 3963266.018000007141 60484.498441715 2024-06-23T11:57:45.364147+00:00 19994330.270999971777 29000293.015999909490 27870463.013000011444 3955450.965000032913 60484.498453368 2024-06-23T11:57:46.371026+00:00 19994330.269000049680 29000292.997000001371 27870463.003000020981 3963115.991999983788 60484.498464844 2024-06-23T11:57:47.362529+00:00 19994330.278000000864 29000293.028000000864 27870463.021000031382 3963801.026000022888 60484.498476503 2024-06-23T11:57:48.369904+00:00 19994330.270999971777 29000293.017999991775 27870463.005999919027 3965817.952000021935 60484.498487974 2024-06-23T11:57:49.360911+00:00 19994330.272999998182 29000292.956000000238 27870462.968000050634 3964162.129999995232 60484.498499633 2024-06-23T11:57:50.368286+00:00 19994330.272000011057 29000293.026000011712 27870463.044999960810 3962335.926999927033 60484.498511103 2024-06-23T11:57:51.359294+00:00 19994330.270999971777 29000292.991999980062 27870462.940000001341 3964821.997000098228 60484.498522762 2024-06-23T11:57:52.366668+00:00 19994330.272000011057 29000292.967000011355 27870462.988000001758 3955357.047999978065 60484.498534232 2024-06-23T11:57:53.357676+00:00 19994330.273999989033 29000293.008000019938 27870462.984000001103 3964171.033999919891 60484.498545892 2024-06-23T11:57:54.365051+00:00 19994330.274000048637 29000293.068000018597 27870463.118000000715 3959243.877000092994 60484.498557545 2024-06-23T11:57:55.371930+00:00 19994330.272999998182 29000292.945999979973 27870462.907999988645 3961056.024999976158 60484.498569021 2024-06-23T11:57:56.363434+00:00 19994330.273999929428 29000293.018000010401 27870463.019000019878 3963929.078999996185 60484.498580675 2024-06-23T11:57:57.370313+00:00 19994330.269999980927 29000292.968999978155 27870463.002999991179 3966393.972000002861 60484.498592150 2024-06-23T11:57:58.361816+00:00 19994330.272999998182 29000293.026000019163 27870463.041999999434 3963990.884999989998 60484.498603810 2024-06-23T11:57:59.369191+00:00 19994330.272000070661 29000292.981999989599 27870462.969000011683 3970646.118000030983 60484.498615280 2024-06-23T11:58:00.360199+00:00 19994330.272999998182 29000292.987999979407 27870462.942000001669 3963640.917999982834 60484.498626939 2024-06-23T11:58:01.367574+00:00 19994330.271999958903 29000293.037000000477 27870463.047999981791 3960964.080999969970 60484.498638415 2024-06-23T11:58:02.359077+00:00 19994330.272000070661 29000292.934999998659 27870462.958999991417 3962910.891000031959 60484.498650069 2024-06-23T11:58:03.365956+00:00 19994330.270999908447 29000293.026000019163 27870463.046999990940 3962573.141999959946 60484.498661545 2024-06-23T11:58:04.357459+00:00 19994330.278000000864 29000292.974000040442 27870462.965000029653 3962177.975000023842 60484.498673198 2024-06-23T11:58:05.364338+00:00 19994330.271000031382 29000293.031999949366 27870463.000999990851 3965147.917999982834 60484.498684858 2024-06-23T11:58:06.371714+00:00 19994330.272000070661 29000293.013000011444 27870462.987999979407 3962000.085000038147 60484.498696328 2024-06-23T11:58:07.362721+00:00 19994330.270999908447 29000293.000000000000 27870463.030000030994 3959075.963999987114 60484.498707987 2024-06-23T11:58:08.370096+00:00 19994330.271000031382 29000292.960999969393 27870462.953999999911 3965738.031999946106 60484.498719463 2024-06-23T11:58:09.361599+00:00 19994330.276000019163 29000292.995000001043 27870463.017000019550 3965244.955000042915 60484.498731117 2024-06-23T11:58:10.368478+00:00 19994330.269999980927 29000293.069000009447 27870463.080999970436 3964354.039999961853 60484.498742593 2024-06-23T11:58:11.359981+00:00 19994330.274999979883 29000292.963999990374 27870462.934000018984 3967208.097000002861 60484.498754246 2024-06-23T11:58:12.366861+00:00 19994330.271000031382 29000292.991999980062 27870463.003999948502 3968134.787000060081 60484.498765722 2024-06-23T11:58:13.358364+00:00 19994330.271000031382 29000293.026000019163 27870462.990000009537 3967322.084999918938 60484.498777376 2024-06-23T11:58:14.365243+00:00 19994330.272999998182 29000293.014000058174 27870463.035000089556 3969772.075000048149 60484.498789035 2024-06-23T11:58:15.372618+00:00 19994330.272999998182 29000292.982999920845 27870462.949000000954 3963282.917999982834 60484.498800511 2024-06-23T11:58:16.364122+00:00 19994330.274999979883 29000292.952000018209 27870462.961999889463 3966711.152000070084 60484.498812164 2024-06-23T11:58:17.371000+00:00 19994330.274999979883 29000293.032999988645 27870463.065000060946 3967969.880999923218 60484.498823640 2024-06-23T11:58:18.362503+00:00 19994330.268000010401 29000292.989000078291 27870462.978999968618 3961105.943000078201 60484.498835294 2024-06-23T11:58:19.369383+00:00 19994330.271000031382 29000292.985999941826 27870462.975000020117 3961061.086999893188 60484.498846769 2024-06-23T11:58:20.360886+00:00 19994330.273999929428 29000293.060000058264 27870463.080000039190 3966049.963000059128 60484.498858423 2024-06-23T11:58:21.367766+00:00 19994330.270000100136 29000292.993999961764 27870462.955999970436 3966067.960000038147 60484.498869899 2024-06-23T11:58:22.359269+00:00 19994330.275999899954 29000292.980999950320 27870463.041000008583 3961836.983999968041 60484.498881558 2024-06-23T11:58:23.366644+00:00 19994330.272999998182 29000293.000000000000 27870462.995000001043 3962346.036000012886 60484.498893028 2024-06-23T11:58:24.357651+00:00 19994330.271000001580 29000293.013000000268 27870463.011999960989 3957459.036000012886 60484.498904688 2024-06-23T11:58:25.365026+00:00 19994330.271999999881 29000293.008999999613 27870462.973000049591 3959469.047999978065 60484.498916341 2024-06-23T11:58:26.371905+00:00 19994330.275000009686 29000292.973999988288 27870462.944999929518 3961710.986999989022 60484.498927817 2024-06-23T11:58:27.363408+00:00 19994330.274000000209 29000293.017000000924 27870463.057000041008 3962676.909999967087 60484.498939471 2024-06-23T11:58:28.370288+00:00 19994330.269999999553 29000292.978999998420 27870463.004999998957 3963744.068000078201 60484.498950947 2024-06-23T11:58:29.361791+00:00 19994330.271000001580 29000293.079999979585 27870463.010000001639 3961685.890999913216 60484.498962606 2024-06-23T11:58:30.369166+00:00 19994330.272999998182 29000292.968000020832 27870462.997999999672 3961744.991000055801 60484.498974076 2024-06-23T11:58:31.360173+00:00 19994330.272999998182 29000292.975999981165 27870462.982999999076 3956716.101999998093 60484.498985736 2024-06-23T11:58:32.367549+00:00 19994330.272999998182 29000293.046000000089 27870463.077999990433 3960693.916999936104 60484.498997205 2024-06-23T11:58:33.358556+00:00 19994330.272999998182 29000292.949000000954 27870462.927000001073 3955535.046000003815 60484.499008865 2024-06-23T11:58:34.365931+00:00 19994330.272999998182 29000292.964999970049 27870462.951999988407 3959700.062000035774 60484.499020335 2024-06-23T11:58:35.356938+00:00 19994330.271000001580 29000293.007000029087 27870462.983000010252 3963273.914999961853 60484.499031994 2024-06-23T11:58:36.364313+00:00 19994330.270999971777 29000293.018999990076 27870463.048000011593 3958395.967000008095 60484.499043648 2024-06-23T11:58:37.371193+00:00 19994330.274000048637 29000292.982999980450 27870463.011000011116 3958925.083000063896 60484.499055124 2024-06-23T11:58:38.362696+00:00 19994330.274999979883 29000293.034000039101 27870463.039999961853 3958272.041000009049 60484.499066783 2024-06-23T11:58:39.370071+00:00 19994330.272999998182 29000293.004999998957 27870462.952000018209 3962735.000000000000 60484.499078253 2024-06-23T11:58:40.361078+00:00 19994330.270999971777 29000292.973999980837 27870463.001999970526 3959216.947999954224 60484.499089913 2024-06-23T11:58:41.368453+00:00 19994330.271000031382 29000293.024999979883 27870463.022000011057 3961305.062000035774 60484.499101383 2024-06-23T11:58:42.359462+00:00 19994330.272000011057 29000292.968000050634 27870462.928000029176 3955958.952000021935 60484.499113042 2024-06-23T11:58:43.366836+00:00 19994330.273999989033 29000293.028000000864 27870463.096999999136 3960685.962999939919 60484.499124512 2024-06-23T11:58:44.357843+00:00 19994330.272999998182 29000292.977000001818 27870462.969999969006 3962883.034000039101 60484.499136171 2024-06-23T11:58:45.365218+00:00 19994330.269999980927 29000292.983999971300 27870462.986000001431 3960145.064000010025 60484.499147647 2024-06-23T11:58:46.356721+00:00 19994330.272999998182 29000293.044000029564 27870463.009999990463 3958730.919999957085 60484.499159301 2024-06-23T11:58:47.363601+00:00 19994330.272000011057 29000293.001000050455 27870463.004000011832 3961523.057000041008 60484.499170960 2024-06-23T11:58:48.370978+00:00 19994330.275999959558 29000292.970999959856 27870463.002999961376 3960266.929999948014 60484.499182436 2024-06-23T11:58:49.362479+00:00 19994330.272000070661 29000293.037999991328 27870463.003000020981 3957508.993999958038 60484.499194090 2024-06-23T11:58:50.369358+00:00 19994330.271999958903 29000292.991999980062 27870463.016000028700 3960679.971000074875 60484.499205559 2024-06-23T11:58:51.360365+00:00 19994330.271000031382 29000292.962000008672 27870462.919999960810 3961400.074000000954 60484.499217219 2024-06-23T11:58:52.367741+00:00 19994330.271000031382 29000292.962000008672 27870463.014000058174 3957461.958999990951 60484.499228689 2024-06-23T11:58:53.358748+00:00 19994330.275999899954 29000293.080000039190 27870463.057999968529 3959525.037999988068 60484.499240349 2024-06-23T11:58:54.366123+00:00 19994330.271000031382 29000292.941999908537 27870462.993999961764 3958676.031000018120 60484.499251824 2024-06-23T11:58:55.357626+00:00 19994330.274999979883 29000293.022000070661 27870462.970000028610 3959394.939999938011 60484.499263478 2024-06-23T11:58:56.364505+00:00 19994330.270000100136 29000292.995999928564 27870463.027000069618 3961393.060000061989 60484.499275138 2024-06-23T11:58:57.371880+00:00 19994330.273999929428 29000293.040000081062 27870463.067999958992 3962998.850999950897 60484.499286613 2024-06-23T11:58:58.363384+00:00 19994330.269999980927 29000292.946999911219 27870462.883000019938 3965854.108000040054 60484.499298267 2024-06-23T11:58:59.370263+00:00 19994330.274999979883 29000293.021000031382 27870463.028999920934 3957290.947999954224 60484.499309743 2024-06-23T11:59:00.361766+00:00 19994330.274000048637 29000292.969000000507 27870462.975000020117 3963890.013000010978 60484.499321396 2024-06-23T11:59:01.368645+00:00 19994330.269999980927 29000293.061000000685 27870463.100000020117 3963123.105000019073 60484.499332872 2024-06-23T11:59:02.360149+00:00 19994330.274999979883 29000292.940000001341 27870462.865000009537 3961161.879999999888 60484.499344526 2024-06-23T11:59:03.367028+00:00 19994330.269000049680 29000293.047000009567 27870463.085999969393 3961617.058999999892 60484.499356002 2024-06-23T11:59:04.358531+00:00 19994330.274000048637 29000292.984999980778 27870463.001000050455 3960826.969000000972 60484.499367655 2024-06-23T11:59:05.365410+00:00 19994330.272999998182 29000292.989000018686 27870462.958999991417 3963870.993999999017 60484.499379131 2024-06-23T11:59:06.356913+00:00 19994330.272999998182 29000292.978999968618 27870463.008000019938 3962760.987000000197 60484.499390790 2024-06-23T11:59:07.364288+00:00 19994330.270999908447 29000293.011000011116 27870462.978999968618 3963938.045000001788 60484.499402444 2024-06-23T11:59:08.371168+00:00 19994330.272000070661 29000293.018000010401 27870463.057999998331 3960512.001999999862 60484.499413920 2024-06-23T11:59:09.362671+00:00 19994330.271999958903 29000293.026000019163 27870462.988000001758 3965209.975999999791 60484.499425573 2024-06-23T11:59:10.369550+00:00 19994330.276000019163 29000292.993999961764 27870462.991000000387 3961325.975999996066 60484.499437049 2024-06-23T11:59:11.361053+00:00 19994330.272999998182 29000293.008999999613 27870463.004000011832 3962403.082000001799 60484.499448709 2024-06-23T11:59:12.368428+00:00 19994330.272999998182 29000292.989000018686 27870463.034000009298 3956489.919000000227 60484.499460178 2024-06-23T11:59:13.359436+00:00 19994330.269999980927 29000293.008999999613 27870462.956000000238 3958790.072000003885 60484.499471838 2024-06-23T11:59:14.366810+00:00 19994330.271000031382 29000292.985000010580 27870463.018999990076 3961828.983999996912 60484.499483308 2024-06-23T11:59:15.357818+00:00 19994330.274999979883 29000292.979999959469 27870462.930999990553 3957944.020999997854 60484.499494968 2024-06-23T11:59:16.365193+00:00 19994330.272999998182 29000293.018999990076 27870463.083000000566 3956133.855999999214 60484.499506438 2024-06-23T11:59:17.356201+00:00 19994330.271000001580 29000292.997000038624 27870462.948000010103 3959071.112000002991 60484.499518097 2024-06-23T11:59:18.363576+00:00 19994330.272999998182 29000292.981999929994 27870462.991999980062 3958182.042000003159 60484.499529757 2024-06-23T11:59:19.370951+00:00 19994330.272999990731 29000293.007000088692 27870463.063000019640 3955502.896999999881 60484.499541226 2024-06-23T11:59:20.361958+00:00 19994330.270000010729 29000293.041000008583 27870462.967999991030 3961832.108999996912 60484.499552886 2024-06-23T11:59:21.369332+00:00 19994330.274999991059 29000292.969999909401 27870463.046000000089 3961227.966999993194 60484.499564356 2024-06-23T11:59:22.360340+00:00 19994330.272999998182 29000293.022000070661 27870462.980999950320 3956945.975000008941 60484.499576015 2024-06-23T11:59:23.367716+00:00 19994330.272000011057 29000292.980999950320 27870462.987000048161 3963923.949000000954 60484.499587491 2024-06-23T11:59:24.359219+00:00 19994330.269999980927 29000293.004999998957 27870462.967000011355 3959730.133999987971 60484.499599145 2024-06-23T11:59:25.366098+00:00 19994330.271000001580 29000292.961000081152 27870463.004999998957 3965272.937000005972 60484.499610621 2024-06-23T11:59:26.357601+00:00 19994330.277000010014 29000293.008999940008 27870462.996999979019 3954586.982999994885 60484.499622274 2024-06-23T11:59:27.364481+00:00 19994330.271000001580 29000293.050999999046 27870463.049999948591 3954352.006999998819 60484.499633750 2024-06-23T11:59:28.355985+00:00 19994330.272999998182 29000292.981999989599 27870462.971999999136 3961930.933999999892 60484.499645409 2024-06-23T11:59:29.363359+00:00 19994330.269999980927 29000292.981999989599 27870462.933000091463 3957485.096000000834 60484.499657063 2024-06-23T11:59:30.370238+00:00 19994330.273999989033 29000292.993000030518 27870463.031999949366 3961025.924000009894 60484.499668539 2024-06-23T11:59:31.361741+00:00 19994330.271000031382 29000293.001999970526 27870463.018000010401 3960205.031999989878 60484.499680192 2024-06-23T11:59:32.368620+00:00 19994330.277000010014 29000293.014999989420 27870463.044999960810 3958952.996000006795 60484.499691668 2024-06-23T11:59:33.360124+00:00 19994330.272000011057 29000293.022999998182 27870462.958999991417 3961217.013999999035 60484.499703328 2024-06-23T11:59:34.367499+00:00 19994330.272999998182 29000292.970000028610 27870463.035000089556 3960432.928000003099 60484.499714797 2024-06-23T11:59:35.358506+00:00 19994330.269999980927 29000292.993999961764 27870462.941999908537 3961464.984999984968 60484.499726457 2024-06-23T11:59:36.365881+00:00 19994330.272999998182 29000292.981999989599 27870463.022999998182 3955586.130000025034 60484.499737927 2024-06-23T11:59:37.356888+00:00 19994330.270999971777 29000293.048000000417 27870463.015000101179 3959858.995999991894 60484.499749586 2024-06-23T11:59:38.364263+00:00 19994330.272999998182 29000292.951999999583 27870462.949999928474 3962155.977999985218 60484.499761062 2024-06-23T11:59:39.355767+00:00 19994330.274000048637 29000293.023000009358 27870463.050999999046 3958919.913000016939 60484.499772716 2024-06-23T11:59:40.362646+00:00 19994330.269999980927 29000292.988999988884 27870462.978000041097 3961782.094999998808 60484.499784375 2024-06-23T11:59:41.370021+00:00 19994330.273999989033 29000293.028999999166 27870463.010999921709 3964293.986000000965 60484.499795845 2024-06-23T11:59:42.361029+00:00 19994330.271999958903 29000292.969000011683 27870462.935000058264 3967184.949999988079 60484.499807505 2024-06-23T11:59:43.368404+00:00 19994330.274000048637 29000292.991000000387 27870463.021000031382 3960196.990999997128 60484.499818981 2024-06-23T11:59:44.359907+00:00 19994330.274000048637 29000293.015999998897 27870463.004999998957 3964109.033000022173 60484.499830634 2024-06-23T11:59:45.366786+00:00 19994330.270999908447 29000292.984000001103 27870463.067000031471 3963452.987999976147 60484.499842110 2024-06-23T11:59:46.358289+00:00 19994330.272999998182 29000292.990000009537 27870462.954999998212 3959774.059000014793 60484.499853769 2024-06-23T11:59:47.365664+00:00 19994330.272000070661 29000293.033999979496 27870463.015000000596 3963316.912000000011 60484.499865239 2024-06-23T11:59:48.356671+00:00 19994330.271999958903 29000292.991000000387 27870462.982999999076 3961928.127000004053 60484.499876899 2024-06-23T11:59:49.364047+00:00 19994330.272999998182 29000293.037999991328 27870462.983000010252 3960424.959999979008 60484.499888552 2024-06-23T11:59:50.370926+00:00 19994330.272999998182 29000293.016000028700 27870463.084999989718 3960481.025000005960 60484.499900028 2024-06-23T11:59:51.362429+00:00 19994330.269999980927 29000292.949000000954 27870462.944999989122 3959269.909999995958 60484.499911682 2024-06-23T11:59:52.369308+00:00 19994330.271000031382 29000292.995000001043 27870462.984000001103 3955477.063000022899 60484.499923158 2024-06-23T11:59:53.360811+00:00 19994330.274000048637 29000293.028999980539 27870463.038000021130 3961307.972999989986 60484.499934811 2024-06-23T11:59:54.367690+00:00 19994330.274999979883 29000292.989000018686 27870463.028000000864 3956963.872000008821 60484.499946287 2024-06-23T11:59:55.359194+00:00 19994330.271999958903 29000293.032999988645 27870463.020000010729 3958453.184999973048 60484.499957946 2024-06-23T11:59:56.366569+00:00 19994330.272999998182 29000292.977000001818 27870462.951999958605 3958721.894000024069 60484.499969416 2024-06-23T11:59:57.357576+00:00 19994330.271000031382 29000292.983000040054 27870462.971999999136 3957274.040999978781 60484.499981076 2024-06-23T11:59:58.364951+00:00 19994330.271000031382 29000292.997999910265 27870462.996000051498 3956955.004000008106 60484.499992551 2024-06-23T11:59:59.356454+00:00 19994330.278000000864 29000293.035000089556 27870462.998999949545 3959057.950000017881 60484.500004205 2024-06-23T12:00:00.363335+00:00 19994330.269999980927 29000292.977999929339 27870463.054000020027 3961063.093999981880 60484.500015865 2024-06-23T12:00:01.370709+00:00 19994330.271999958903 29000292.980000019073 27870462.912000000477 3960376.944999992847 60484.500027340 2024-06-23T12:00:02.362212+00:00 19994330.274999979883 29000292.991000059992 27870462.995000001043 3966372.924000024796 60484.500038994 2024-06-23T12:00:03.369091+00:00 19994330.271000031382 29000293.036999940872 27870463.052999969572 3961098.074999988079 60484.500050470 2024-06-23T12:00:04.360595+00:00 19994330.269000049680 29000292.977000001818 27870463.015000049025 3961878.055000007153 60484.500062123 2024-06-23T12:00:05.367474+00:00 19994330.276999950409 29000293.049000021070 27870463.036999940872 3959601.972999989986 60484.500073599 2024-06-23T12:00:06.358977+00:00 19994330.272000070661 29000292.949999928474 27870462.940000060946 3961056.923999994993 60484.500085253 2024-06-23T12:00:07.365856+00:00 19994330.272999998182 29000293.036000009626 27870463.034999970347 3961229.106999992859 60484.500096729 2024-06-23T12:00:08.357359+00:00 19994330.271999958903 29000292.971999999136 27870463.009999990463 3963948.940000026952 60484.500108388 2024-06-23T12:00:09.364735+00:00 19994330.269999980927 29000293.000000000000 27870462.983000040054 3959645.967000008095 60484.500119858 2024-06-23T12:00:10.355742+00:00 19994330.272999998182 29000292.994000080973 27870463.013999938965 3961612.959999979008 60484.500131518 2024-06-23T12:00:11.363117+00:00 19994330.272999998182 29000293.013999938965 27870462.970000028610 3961745.091000020970 60484.500143171 2024-06-23T12:00:12.369997+00:00 19994330.274999998510 29000292.953999999911 27870462.996000051498 3959383.988999962807 60484.500154647 2024-06-23T12:00:13.361499+00:00 19994330.269999999553 29000293.041000008583 27870463.010999921709 3964305.043000041973 60484.500166306 2024-06-23T12:00:14.368874+00:00 19994330.269999999553 29000293.039999999106 27870463.004999998957 3959741.942999958992 60484.500177776 2024-06-23T12:00:15.359882+00:00 19994330.274000000209 29000292.962000001222 27870462.974000100046 3957296.942000031006 60484.500189436 2024-06-23T12:00:16.367257+00:00 19994330.276000011712 29000293.003000009805 27870463.026999950409 3964386.064999998081 60484.500200911 2024-06-23T12:00:17.358760+00:00 19994330.271999981254 29000292.997999999672 27870463.013000011444 3955545.001999973785 60484.500212565 2024-06-23T12:00:18.365639+00:00 19994330.270000010729 29000292.986999988556 27870462.953999999911 3957411.016000031959 60484.500224041 2024-06-23T12:00:19.357143+00:00 19994330.271999981254 29000292.956000000238 27870462.962999939919 3959772.968999981880 60484.500235694 2024-06-23T12:00:20.364022+00:00 19994330.272000011057 29000293.050000008196 27870463.090000029653 3955838.024999976158 60484.500247170 2024-06-23T12:00:21.355525+00:00 19994330.277000010014 29000292.984000001103 27870462.973999980837 3957619.050000011921 60484.500258824 2024-06-23T12:00:22.362404+00:00 19994330.267999980599 29000292.982999980450 27870462.955000039190 3960698.875999987125 60484.500270484 2024-06-23T12:00:23.369779+00:00 19994330.277000010014 29000293.044000029564 27870463.022999998182 3959632.892000020016 60484.500281954 2024-06-23T12:00:24.360787+00:00 19994330.269999980927 29000293.001999970526 27870463.044999960810 3959481.160000026226 60484.500293613 2024-06-23T12:00:25.368162+00:00 19994330.271000031382 29000292.981000009924 27870462.965999998152 3963822.939999998081 60484.500305089 2024-06-23T12:00:26.359665+00:00 19994330.274999979883 29000292.994000021368 27870462.965999998152 3955764.085999966133 60484.500316742 2024-06-23T12:00:27.366544+00:00 19994330.273999989033 29000293.013999998569 27870463.077999990433 3963383.946000040043 60484.500328218 2024-06-23T12:00:28.358047+00:00 19994330.275000039488 29000292.995000001043 27870462.861000001431 3962835.984999955166 60484.500339878 2024-06-23T12:00:29.365423+00:00 19994330.264999989420 29000292.962999999523 27870463.077999990433 3962723.100000023842 60484.500351347 2024-06-23T12:00:30.356430+00:00 19994330.275000039488 29000293.045000020415 27870463.022000011057 3960413.922999978065 60484.500363007 2024-06-23T12:00:31.363805+00:00 19994330.271999958903 29000292.986999988556 27870462.993000000715 3958262.004999995232 60484.500374483 2024-06-23T12:00:32.355308+00:00 19994330.271000031382 29000293.034000039101 27870463.022999998182 3957171.999000012875 60484.500386137 2024-06-23T12:00:33.362187+00:00 19994330.275999959558 29000292.964999910444 27870463.005999978632 3959602.081000030041 60484.500397796 2024-06-23T12:00:34.369563+00:00 19994330.274000048637 29000293.026000019163 27870462.974000040442 3958961.969999969006 60484.500409266 2024-06-23T12:00:35.360570+00:00 19994330.270999971777 29000292.985000010580 27870463.030999958515 3961049.058000028133 60484.500420925 2024-06-23T12:00:36.367945+00:00 19994330.270999971777 29000292.967000011355 27870462.900000039488 3958911.009999989998 60484.500432395 2024-06-23T12:00:37.358952+00:00 19994330.271000031382 29000293.034999970347 27870463.125000000000 3962141.861999989022 60484.500444055 2024-06-23T12:00:38.366327+00:00 19994330.276000019163 29000292.991000059992 27870462.949000000954 3961290.102999985218 60484.500455530 2024-06-23T12:00:39.357830+00:00 19994330.271999958903 29000293.008000019938 27870462.977000001818 3961618.939999998081 60484.500467190 2024-06-23T12:00:40.365206+00:00 19994330.272000070661 29000293.018999930471 27870463.038999971002 3960992.015000044834 60484.500478660 2024-06-23T12:00:41.356212+00:00 19994330.270999908447 29000292.973999980837 27870462.957000020891 3960021.866999983788 60484.500490319 2024-06-23T12:00:42.363588+00:00 19994330.272999998182 29000293.000000000000 27870463.057999968529 3960538.107999979984 60484.500501789 2024-06-23T12:00:43.354595+00:00 19994330.275000099093 29000293.018000010401 27870462.945000048727 3962250.055999993812 60484.500513449 2024-06-23T12:00:44.361971+00:00 19994330.271999958903 29000292.955000039190 27870462.959999918938 3960570.021000028122 60484.500525102 2024-06-23T12:00:45.368850+00:00 19994330.274000048637 29000292.996999979019 27870463.044000029564 3956060.032000004780 60484.500536578 2024-06-23T12:00:46.360353+00:00 19994330.269999980927 29000293.049999948591 27870463.036000009626 3957971.814999998081 60484.500548232 2024-06-23T12:00:47.367232+00:00 19994330.271000031382 29000292.986000061035 27870462.960000038147 3956226.094999969006 60484.500559708 2024-06-23T12:00:48.358735+00:00 19994330.271999958903 29000293.018000010401 27870463.049000021070 3958066.013000010978 60484.500571367 2024-06-23T12:00:49.366110+00:00 19994330.276999950409 29000292.962000008672 27870463.015999909490 3958405.968999981880 60484.500582837 2024-06-23T12:00:50.357118+00:00 19994330.269999980927 29000293.022999998182 27870462.961000081152 3957533.990999997128 60484.500594497 2024-06-23T12:00:51.364493+00:00 19994330.272000070661 29000292.993000000715 27870462.955999970436 3957592.005000054836 60484.500605966 2024-06-23T12:00:52.355500+00:00 19994330.273999929428 29000292.974999990314 27870463.008000019938 3959572.069999992847 60484.500617626 2024-06-23T12:00:53.362875+00:00 19994330.272999998182 29000293.019999999553 27870462.996999979019 3957964.015999972820 60484.500629280 2024-06-23T12:00:54.369754+00:00 19994330.272000070661 29000292.997999999672 27870463.003999948502 3959544.841000020970 60484.500640756 2024-06-23T12:00:55.361258+00:00 19994330.271000031382 29000293.052999999374 27870463.073000069708 3957443.124000012875 60484.500652415 2024-06-23T12:00:56.368633+00:00 19994330.272999998182 29000292.925000008196 27870462.921000000089 3963667.969999969006 60484.500663885 2024-06-23T12:00:57.359640+00:00 19994330.271999958903 29000293.022999998182 27870463.005999919027 3958496.967999995220 60484.500675539 2024-06-23T12:00:58.366519+00:00 19994330.263999938965 29000292.995999988168 27870463.042999979109 3956894.959999979008 60484.500687014 2024-06-23T12:00:59.358023+00:00 19994330.279000040144 29000293.035000000149 27870463.020000100136 3955278.145000040997 60484.500698668 2024-06-23T12:01:00.364902+00:00 19994330.276999950409 29000292.961999978870 27870462.953999999911 3962995.907000004780 60484.500710144 2024-06-23T12:01:01.356405+00:00 19994330.272000070661 29000293.055000010878 27870463.021999958903 3961468.042999982834 60484.500721803 2024-06-23T12:01:02.363780+00:00 19994330.272999998182 29000292.940000001341 27870462.986999988556 3959863.958999990951 60484.500733273 2024-06-23T12:01:03.354787+00:00 19994330.271000031382 29000293.017000019550 27870463.022999998182 3964339.938000022899 60484.500744932 2024-06-23T12:01:04.362163+00:00 19994330.269999999553 29000292.988999959081 27870462.967000000179 3960111.060000001919 60484.500756592 2024-06-23T12:01:05.369537+00:00 19994330.276000000536 29000293.007000029087 27870462.991000000387 3963389.115000010002 60484.500768067 2024-06-23T12:01:06.361041+00:00 19994330.274000000209 29000293.023999989033 27870462.967000011355 3959378.931999980938 60484.500779721 2024-06-23T12:01:07.367920+00:00 19994330.271000009030 29000292.985000010580 27870463.077999979258 3966637.900999962818 60484.500791197 2024-06-23T12:01:08.359423+00:00 19994330.268999990076 29000293.010999981314 27870462.974000010639 3958976.073000013828 60484.500802856 2024-06-23T12:01:09.366798+00:00 19994330.273999989033 29000292.971000019461 27870463.039000000805 3961854.040000020992 60484.500814327 2024-06-23T12:01:10.357806+00:00 19994330.272999998182 29000293.006000038236 27870463.004999998957 3963358.932999968994 60484.500825986 2024-06-23T12:01:11.365181+00:00 19994330.275000009686 29000292.972999930382 27870462.881000008434 3955792.013000010978 60484.500837456 2024-06-23T12:01:12.356188+00:00 19994330.271000001580 29000293.047999981791 27870463.028999980539 3956702.032000004780 60484.500849115 2024-06-23T12:01:13.363563+00:00 19994330.272999998182 29000292.996000051498 27870463.041000008583 3960344.028999983799 60484.500860591 2024-06-23T12:01:14.355066+00:00 19994330.272000011057 29000293.039000030607 27870463.083000000566 3958499.885000050068 60484.500872245 2024-06-23T12:01:15.361946+00:00 19994330.272999998182 29000292.940999981016 27870462.902000010014 3959708.019999980927 60484.500883904 2024-06-23T12:01:16.369320+00:00 19994330.273999989033 29000293.039000030607 27870463.053999960423 3960515.006999969017 60484.500895374 2024-06-23T12:01:17.360328+00:00 19994330.270999971777 29000292.941999908537 27870462.975000020117 3959666.129000008106 60484.500907034 2024-06-23T12:01:18.367703+00:00 19994330.272999998182 29000292.970000028610 27870462.957000020891 3960791.861999989022 60484.500918504 2024-06-23T12:01:19.358710+00:00 19994330.272000011057 29000293.062999960035 27870463.055999990553 3958784.101000071038 60484.500930163 2024-06-23T12:01:20.366085+00:00 19994330.271000031382 29000292.980000019073 27870462.969999969006 3966409.909999967087 60484.500941633 2024-06-23T12:01:21.357092+00:00 19994330.271999958903 29000292.989000078291 27870462.981000009924 3961865.036000012886 60484.500953292 2024-06-23T12:01:22.364468+00:00 19994330.276000019163 29000292.990999940783 27870463.035000029951 3962261.034999967087 60484.500964763 2024-06-23T12:01:23.355475+00:00 19994330.272999998182 29000293.044000029564 27870462.985999941826 3960177.937999964226 60484.500976422 2024-06-23T12:01:24.362850+00:00 19994330.272000011057 29000292.960999969393 27870462.951000090688 3961056.039000033867 60484.500987898 2024-06-23T12:01:25.354354+00:00 19994330.268999990076 29000293.028000000864 27870463.093999978155 3965858.995000004768 60484.500999551 2024-06-23T12:01:26.361233+00:00 19994330.274999979883 29000292.986000061035 27870462.968999978155 3956479.072999954224 60484.501011210 2024-06-23T12:01:27.368608+00:00 19994330.275000039488 29000293.047999981791 27870463.019999980927 3965867.928000092972 60484.501022681 2024-06-23T12:01:28.359615+00:00 19994330.271999958903 29000292.921000000089 27870462.955000039190 3958454.945999979973 60484.501034340 2024-06-23T12:01:29.366990+00:00 19994330.272000011057 29000293.037999998778 27870463.003000020981 3957364.996999979019 60484.501045810 2024-06-23T12:01:30.357998+00:00 19994330.266999959946 29000292.995999988168 27870463.005999919027 3960042.118999958038 60484.501057470 2024-06-23T12:01:31.365373+00:00 19994330.274000048637 29000292.978999998420 27870462.977000001818 3962035.016000031959 60484.501068945 2024-06-23T12:01:32.356876+00:00 19994330.271999958903 29000293.037000019103 27870463.018000010401 3959693.893000007141 60484.501080599 2024-06-23T12:01:33.363755+00:00 19994330.277000069618 29000292.986000001431 27870463.028000000864 3962453.116999983788 60484.501092075 2024-06-23T12:01:34.355258+00:00 19994330.271999958903 29000293.007999990135 27870462.988000039011 3960945.967000008095 60484.501103729 2024-06-23T12:01:35.362137+00:00 19994330.272999998182 29000293.015999998897 27870463.014999989420 3962987.921000003815 60484.501115204 2024-06-23T12:01:36.353641+00:00 19994330.269999980927 29000292.984000001103 27870463.000000000000 3962783.074000000954 60484.501126858 2024-06-23T12:01:37.360520+00:00 19994330.272000070661 29000292.985000010580 27870462.955000039190 3964305.924000024796 60484.501138517 2024-06-23T12:01:38.367895+00:00 19994330.273999929428 29000293.007999960333 27870463.074999928474 3961677.013999938965 60484.501149987 2024-06-23T12:01:39.358902+00:00 19994330.272999998182 29000293.012000020593 27870462.896000031382 3961669.952000021935 60484.501161647 2024-06-23T12:01:40.366277+00:00 19994330.272999998182 29000293.017000019550 27870463.103999968618 3958570.101000071038 60484.501173122 2024-06-23T12:01:41.357781+00:00 19994330.269000049680 29000292.974999960512 27870462.939000010490 3964495.058999896049 60484.501184776 2024-06-23T12:01:42.364660+00:00 19994330.273999929428 29000292.978000041097 27870463.004000000656 3964867.988000034820 60484.501196252 2024-06-23T12:01:43.356163+00:00 19994330.270000100136 29000293.041999999434 27870463.029000010341 3958888.899999976158 60484.501207906 2024-06-23T12:01:44.363043+00:00 19994330.278999920934 29000292.949000000954 27870462.905000001192 3966288.035000085831 60484.501219382 2024-06-23T12:01:45.354545+00:00 19994330.269999980927 29000293.056999981403 27870463.097999989986 3961969.962999939919 60484.501231041 2024-06-23T12:01:46.361920+00:00 19994330.271000031382 29000292.991000000387 27870462.987000018358 3965654.962000011932 60484.501242694 2024-06-23T12:01:47.368799+00:00 19994330.269999980927 29000292.996000051498 27870462.943999979645 3961474.027999997139 60484.501254170 2024-06-23T12:01:48.360303+00:00 19994330.274000048637 29000292.989999890327 27870463.021000001580 3959934.057999968994 60484.501265824 2024-06-23T12:01:49.367182+00:00 19994330.276999950409 29000292.965000029653 27870462.990000009537 3961331.965000032913 60484.501277300 2024-06-23T12:01:50.358685+00:00 19994330.272000070661 29000293.045000080019 27870463.046999990940 3959616.034000039101 60484.501288953 2024-06-23T12:01:51.365564+00:00 19994330.269999980927 29000292.970999959856 27870462.984999980778 3953825.918999909889 60484.501300429 2024-06-23T12:01:52.357068+00:00 19994330.271999958903 29000293.000000000000 27870462.962999999523 3962301.037000060081 60484.501312088 2024-06-23T12:01:53.364443+00:00 19994330.274000048637 29000292.998000029474 27870463.059000018984 3960312.940000057220 60484.501323558 2024-06-23T12:01:54.355450+00:00 19994330.271999958903 29000293.011999960989 27870462.967999991030 3963007.113999962807 60484.501335218 2024-06-23T12:01:55.362825+00:00 19994330.274999979883 29000292.973000049591 27870463.008999999613 3961237.947000027169 60484.501346688 2024-06-23T12:01:56.353833+00:00 19994330.271000031382 29000293.000999931246 27870462.981999989599 3963869.035999894142 60484.501358347 2024-06-23T12:01:57.361208+00:00 19994330.272999998182 29000293.009999990463 27870462.998000029474 3963122.877000092994 60484.501370001 2024-06-23T12:01:58.368087+00:00 19994330.269999999553 29000292.996000051498 27870462.995000001043 3960586.998999952804 60484.501381477 2024-06-23T12:01:59.359590+00:00 19994330.274999998510 29000293.036000009626 27870463.057999968529 3963912.121999979019 60484.501393136 2024-06-23T12:02:00.366966+00:00 19994330.272999998182 29000292.975999951363 27870462.934000071138 3962199.059000014793 60484.501404606 2024-06-23T12:02:01.357973+00:00 19994330.271999999881 29000293.001000050455 27870462.984999898821 3964594.950999975204 60484.501416265 2024-06-23T12:02:02.365348+00:00 19994330.271000001580 29000293.036999940872 27870463.061000108719 3961623.920000075828 60484.501427736 2024-06-23T12:02:03.356354+00:00 19994330.271999999881 29000292.977000001818 27870463.034999970347 3963998.047999978065 60484.501439395 2024-06-23T12:02:04.363730+00:00 19994330.273999989033 29000293.006000038236 27870462.962000008672 3958743.871999979019 60484.501450865 2024-06-23T12:02:05.354737+00:00 19994330.271000031382 29000293.037999998778 27870463.010999921709 3963630.218000053894 60484.501462524 2024-06-23T12:02:06.362112+00:00 19994330.278999980539 29000292.985999990255 27870462.953999999911 3962836.916000009049 60484.501474000 2024-06-23T12:02:07.353615+00:00 19994330.266999989748 29000292.974000010639 27870463.054000020027 3962685.997999907006 60484.501485654 2024-06-23T12:02:08.360495+00:00 19994330.275000009686 29000292.989999990910 27870462.967000011355 3959482.045000075828 60484.501497313 2024-06-23T12:02:09.367870+00:00 19994330.268999990076 29000293.013000000268 27870462.996999979019 3959316.907999991905 60484.501508789 2024-06-23T12:02:10.359373+00:00 19994330.272000011057 29000292.981000009924 27870462.958000060171 3957276.069000006188 60484.501520443 2024-06-23T12:02:11.366253+00:00 19994330.274999979883 29000293.004999998957 27870463.055999990553 3959178.923999906052 60484.501531919 2024-06-23T12:02:12.357756+00:00 19994330.274000048637 29000293.013000011444 27870463.029999971390 3963913.916000009049 60484.501543572 2024-06-23T12:02:13.364635+00:00 19994330.270999971777 29000292.989999979734 27870462.965000029653 3961995.054000020027 60484.501555048 2024-06-23T12:02:14.356138+00:00 19994330.272000011057 29000293.016999989748 27870463.051999930292 3959008.024999976158 60484.501566702 2024-06-23T12:02:15.363017+00:00 19994330.273999989033 29000292.944999989122 27870462.858000040054 3964043.019000052940 60484.501578177 2024-06-23T12:02:16.354520+00:00 19994330.268999990076 29000293.038000050932 27870463.092000011355 3962329.937999964226 60484.501589837 2024-06-23T12:02:17.361895+00:00 19994330.277000010014 29000292.990000009537 27870462.998999949545 3961340.067000031006 60484.501601307 2024-06-23T12:02:18.352903+00:00 19994330.270999971777 29000292.991999980062 27870463.004000071436 3963254.046000003815 60484.501612966 2024-06-23T12:02:19.360278+00:00 19994330.270000040531 29000293.047999981791 27870463.037999991328 3966848.939000010025 60484.501624620 2024-06-23T12:02:20.367157+00:00 19994330.270999971777 29000293.003000020981 27870462.894999980927 3965931.973000050057 60484.501636095 2024-06-23T12:02:21.358661+00:00 19994330.275000039488 29000292.962999999523 27870463.089000001550 3963842.084999918938 60484.501647749 2024-06-23T12:02:22.365540+00:00 19994330.274999979883 29000292.991999980062 27870462.930999990553 3964326.060999989975 60484.501659219 2024-06-23T12:02:23.356547+00:00 19994330.269000049680 29000293.045000020415 27870463.086000010371 3963894.968000053894 60484.501670879 2024-06-23T12:02:24.363922+00:00 19994330.274999979883 29000292.952999949455 27870462.942999999970 3965780.906000018120 60484.501682355 2024-06-23T12:02:25.355425+00:00 19994330.271999958903 29000293.014000058174 27870463.044999990612 3955988.102999926079 60484.501694008 2024-06-23T12:02:26.362305+00:00 19994330.272999998182 29000293.051999930292 27870463.018000010401 3963540.942000031006 60484.501705484 2024-06-23T12:02:27.353808+00:00 19994330.269999980927 29000292.976000070572 27870462.981999989599 3957737.976999998093 60484.501717143 2024-06-23T12:02:28.361183+00:00 19994330.278000000864 29000293.011000040919 27870462.974000010639 3960187.991000055801 60484.501728797 2024-06-23T12:02:29.368062+00:00 19994330.270000100136 29000292.906999949366 27870462.903000000864 3961105.998999952804 60484.501740273 2024-06-23T12:02:30.359565+00:00 19994330.271999958903 29000293.070000048727 27870463.143000010401 3960211.101999998093 60484.501751926 2024-06-23T12:02:31.366444+00:00 19994330.268999930471 29000292.985999941826 27870462.967000011355 3962782.911000012886 60484.501763402 2024-06-23T12:02:32.357947+00:00 19994330.276000019163 29000292.988999959081 27870462.986999988556 3963512.021999955177 60484.501775056 2024-06-23T12:02:33.364827+00:00 19994330.274999979883 29000293.001000050455 27870463.021000031382 3962422.978999971878 60484.501786532 2024-06-23T12:02:34.356330+00:00 19994330.269000049680 29000293.006999969482 27870462.984999950975 3962153.101999998093 60484.501798191 2024-06-23T12:02:35.363705+00:00 19994330.274999979883 29000293.026000019163 27870462.997000038624 3960286.998000026215 60484.501809661 2024-06-23T12:02:36.354713+00:00 19994330.268000010401 29000292.965999960899 27870462.973999980837 3957668.876000047196 60484.501821321 2024-06-23T12:02:37.362088+00:00 19994330.274000048637 29000292.994000080973 27870463.026000019163 3958929.031999946106 60484.501832791 2024-06-23T12:02:38.353095+00:00 19994330.274999979883 29000292.993999961764 27870463.005999978632 3956824.037000060081 60484.501844450 2024-06-23T12:02:39.360470+00:00 19994330.272999998182 29000293.014000058174 27870462.960999969393 3959540.049999951851 60484.501856104 2024-06-23T12:02:40.367349+00:00 19994330.271999958903 29000293.028000000864 27870463.052000049502 3961242.024000049103 60484.501867579 2024-06-23T12:02:41.358853+00:00 19994330.271000031382 29000293.004999998957 27870463.013999938965 3959564.896999955177 60484.501879239 2024-06-23T12:02:42.366228+00:00 19994330.272999998182 29000292.980999998748 27870463.027000069618 3960556.953999996185 60484.501890709 2024-06-23T12:02:43.357235+00:00 19994330.271999958903 29000293.004999998957 27870462.981999989599 3962056.014999986161 60484.501902368 2024-06-23T12:02:44.364610+00:00 19994330.276000019163 29000293.008000001311 27870462.995999928564 3959288.055999993812 60484.501913838 2024-06-23T12:02:45.355617+00:00 19994330.269999980927 29000293.002000000328 27870462.994000080973 3962154.991000055801 60484.501925497 2024-06-23T12:02:46.362992+00:00 19994330.272999998182 29000293.018999990076 27870463.000999931246 3963683.983999968041 60484.501936967 2024-06-23T12:02:47.354000+00:00 19994330.271000031382 29000292.958000000566 27870462.981999989599 3958786.077000021935 60484.501948627 2024-06-23T12:02:48.361374+00:00 19994330.272000070661 29000292.984000001103 27870462.939000010490 3962742.970000029076 60484.501960097 2024-06-23T12:02:49.352382+00:00 19994330.269999980927 29000293.029000010341 27870463.098000049591 3962088.916000009049 60484.501971757 2024-06-23T12:02:50.359757+00:00 19994330.278000000864 29000292.981999989599 27870462.981999989599 3960528.965999960899 60484.501983410 2024-06-23T12:02:51.366636+00:00 19994330.271999999881 29000293.016999989748 27870463.000000000000 3964177.075999975204 60484.501994886 2024-06-23T12:02:52.358140+00:00 19994330.271000001580 29000293.013999998569 27870462.978999968618 3956305.991000055801 60484.502006540 2024-06-23T12:02:53.365019+00:00 19994330.274000000209 29000292.996999979019 27870463.042999979109 3958955.964999914169 60484.502018015 2024-06-23T12:02:54.356522+00:00 19994330.271999999881 29000292.966000020504 27870462.949000000954 3959875.094000101089 60484.502029675 2024-06-23T12:02:55.363897+00:00 19994330.274999991059 29000293.050999999046 27870463.009999990463 3961576.992999910843 60484.502041145 2024-06-23T12:02:56.354904+00:00 19994330.269000008702 29000292.995000001043 27870463.021000031382 3959781.980000019073 60484.502052804 2024-06-23T12:02:57.362281+00:00 19994330.274000000209 29000292.950999978930 27870462.947000030428 3959337.945000051986 60484.502064274 2024-06-23T12:02:58.353287+00:00 19994330.268999990076 29000292.991000059992 27870462.952999949455 3961780.110999941826 60484.502075934 2024-06-23T12:02:59.360662+00:00 19994330.272999998182 29000293.049999948591 27870463.085999999195 3960480.898000001907 60484.502087587 2024-06-23T12:03:00.367541+00:00 19994330.275000009686 29000292.977000061423 27870462.885999999940 3961961.955000042915 60484.502099063 2024-06-23T12:03:01.359044+00:00 19994330.273999989033 29000293.021999958903 27870463.128000009805 3959099.097999929916 60484.502110722 2024-06-23T12:03:02.366419+00:00 19994330.272999998182 29000292.983000040054 27870462.936999991536 3959641.012000083923 60484.502122198 2024-06-23T12:03:03.357922+00:00 19994330.268999990076 29000292.997999910265 27870463.030000019819 3965496.968999981880 60484.502133852 2024-06-23T12:03:04.364802+00:00 19994330.271000031382 29000293.016000028700 27870463.000000000000 3959856.016000031959 60484.502145328 2024-06-23T12:03:05.356304+00:00 19994330.276999950409 29000293.026000019163 27870463.042999979109 3960455.883000016212 60484.502156981 2024-06-23T12:03:06.363185+00:00 19994330.272000011057 29000292.950000051409 27870462.930999990553 3964053.108999968041 60484.502168457 2024-06-23T12:03:07.354687+00:00 19994330.272999998182 29000293.037999991328 27870463.083000000566 3965589.891999959946 60484.502180116 2024-06-23T12:03:08.362063+00:00 19994330.269999980927 29000292.988999959081 27870462.983000010252 3960456.121000051033 60484.502191586 2024-06-23T12:03:09.353070+00:00 19994330.272000011057 29000292.978000041097 27870462.903999980539 3957159.054999948014 60484.502203246 2024-06-23T12:03:10.360445+00:00 19994330.275000039488 29000293.013999938965 27870463.048000041395 3959067.973000050057 60484.502214900 2024-06-23T12:03:11.367324+00:00 19994330.271999958903 29000293.022999998182 27870462.973999980837 3960736.904999970924 60484.502226375 2024-06-23T12:03:12.358827+00:00 19994330.272000011057 29000292.976000070572 27870463.061999980360 3963605.072999954224 60484.502238029 2024-06-23T12:03:13.365707+00:00 19994330.272999998182 29000292.956999901682 27870462.893999990076 3960062.991000055801 60484.502249505 2024-06-23T12:03:14.357210+00:00 19994330.272000011057 29000293.035000089556 27870463.072000030428 3963235.044999957085 60484.502261159 2024-06-23T12:03:15.364089+00:00 19994330.269999980927 29000292.988999959081 27870463.012000020593 3962957.988000034820 60484.502272634 2024-06-23T12:03:16.355592+00:00 19994330.273999989033 29000292.986000061035 27870462.979999959469 3964199.865999937057 60484.502284288 2024-06-23T12:03:17.362471+00:00 19994330.274999979883 29000293.049999948591 27870463.073000010103 3960764.099000095855 60484.502295764 2024-06-23T12:03:18.353974+00:00 19994330.272999998182 29000292.950999978930 27870462.932999968529 3962187.930999993812 60484.502307417 2024-06-23T12:03:19.360854+00:00 19994330.271000031382 29000293.019999999553 27870462.991000059992 3960250.028999925125 60484.502318893 2024-06-23T12:03:20.352356+00:00 19994330.272000070661 29000293.034000001848 27870463.016999959946 3962630.953999996185 60484.502330552 2024-06-23T12:03:21.359732+00:00 19994330.271999958903 29000292.971000008285 27870462.948000069708 3958416.099000095855 60484.502342206 2024-06-23T12:03:22.366611+00:00 19994330.272999998182 29000293.018999990076 27870463.009999990463 3966098.951999903191 60484.502353682 2024-06-23T12:03:23.358115+00:00 19994330.273999929428 29000292.975999999791 27870463.008999940008 3960597.024000049103 60484.502365336 2024-06-23T12:03:24.364994+00:00 19994330.271000031382 29000293.001000020653 27870463.001999970526 3964753.925999999046 60484.502376812 2024-06-23T12:03:25.356497+00:00 19994330.274000048637 29000293.001999970526 27870462.981000069529 3966938.009999989998 60484.502388465 2024-06-23T12:03:26.363375+00:00 19994330.271999958903 29000292.999000009149 27870463.029999971390 3967179.080000042915 60484.502399941 2024-06-23T12:03:27.354879+00:00 19994330.272000070661 29000293.041000008583 27870462.998999949545 3959029.893000007141 60484.502411600 2024-06-23T12:03:28.362255+00:00 19994330.274999979883 29000292.983999971300 27870463.021000031382 3963899.057999968994 60484.502423070 2024-06-23T12:03:29.353262+00:00 19994330.269999980927 29000293.004000011832 27870463.044000029564 3962560.064999938011 60484.502434730 2024-06-23T12:03:30.360637+00:00 19994330.272999998182 29000293.016000028700 27870462.975000020117 3960133.897000073921 60484.502446200 2024-06-23T12:03:31.351644+00:00 19994330.271999958903 29000292.932999968529 27870462.916999939829 3962640.990999937057 60484.502457859 2024-06-23T12:03:32.359019+00:00 19994330.272000070661 29000293.021000031382 27870463.074000000954 3961565.131000041962 60484.502469518 2024-06-23T12:03:33.366394+00:00 19994330.272999998182 29000293.027000010014 27870463.032000061125 3963314.004999999888 60484.502480988 2024-06-23T12:03:34.357402+00:00 19994330.272999998182 29000292.963999990374 27870462.939999941736 3957975.958000001032 60484.502492648 2024-06-23T12:03:35.364777+00:00 19994330.271999958903 29000293.013999998569 27870463.060000058264 3961154.983999998774 60484.502504118 2024-06-23T12:03:36.355784+00:00 19994330.271999958903 29000293.018999990076 27870462.985999941826 3962339.015999998897 60484.502515777 2024-06-23T12:03:37.363159+00:00 19994330.271000031382 29000292.981000009924 27870462.965000029653 3965238.019000000786 60484.502527247 2024-06-23T12:03:38.354167+00:00 19994330.274999979883 29000292.991999980062 27870462.986999999732 3957984.956999999005 60484.502538907 2024-06-23T12:03:39.361541+00:00 19994330.272999998182 29000293.046000000089 27870463.039000000805 3962328.021000002045 60484.502550377 2024-06-23T12:03:40.352549+00:00 19994330.272000070661 29000292.932999968529 27870462.952999990433 3963267.953999999911 60484.502562036 2024-06-23T12:03:41.359924+00:00 19994330.272999998182 29000293.029000040144 27870463.030999999493 3963711.074000000954 60484.502573690 2024-06-23T12:03:42.366803+00:00 19994330.271999958903 29000293.006999969482 27870462.963999990374 3963619.008000000846 60484.502585166 2024-06-23T12:03:43.358307+00:00 19994330.272999998182 29000293.000000000000 27870463.063000019640 3960860.965999998152 60484.502596819 2024-06-23T12:03:44.365186+00:00 19994330.269999980927 29000292.971999999136 27870462.947999980301 3958485.928000003099 60484.502608295 2024-06-23T12:03:45.356689+00:00 19994330.276999998838 29000292.986999988556 27870462.974000010639 3960908.128999993205 60484.502619954 2024-06-23T12:03:46.364064+00:00 19994330.271000009030 29000293.009000059217 27870463.000000000000 3956019.960000000894 60484.502631424 2024-06-23T12:03:47.355071+00:00 19994330.271999988705 29000293.018000010401 27870463.059999998659 3960221.927000001073 60484.502643084 2024-06-23T12:03:48.362446+00:00 19994330.271999999881 29000293.000999931246 27870462.982999980450 3960515.968000002205 60484.502654554 2024-06-23T12:03:49.353454+00:00 19994330.271999999881 29000293.004999998957 27870463.017000019550 3957399.955999999773 60484.502666214 2024-06-23T12:03:50.360829+00:00 19994330.274000018835 29000293.014999989420 27870462.991000000387 3958908.115999997128 60484.502677683 2024-06-23T12:03:51.351836+00:00 19994330.271000001580 29000292.969000101089 27870462.921999990940 3957633.975000008941 60484.502689343 2024-06-23T12:03:52.359211+00:00 19994330.271999981254 29000293.001999970526 27870463.056999981403 3959377.993000001181 60484.502701002 2024-06-23T12:03:53.366587+00:00 19994330.272999998182 29000293.023999929428 27870463.025000039488 3959401.021999999881 60484.502712472 2024-06-23T12:03:54.357594+00:00 19994330.272999998182 29000292.975000020117 27870462.971999999136 3958871.971999987960 60484.502724132 2024-06-23T12:03:55.364968+00:00 19994330.271000001580 29000293.049000021070 27870463.011999960989 3956662.033000006806 60484.502735602 2024-06-23T12:03:56.355976+00:00 19994330.275999989361 29000292.971000000834 27870463.028999980539 3965852.016000003088 60484.502747261 2024-06-23T12:03:57.363352+00:00 19994330.271999981254 29000292.995999999344 27870462.949000000954 3960755.053999990225 60484.502758731 2024-06-23T12:03:58.354359+00:00 19994330.272999998182 29000292.953000001609 27870462.986999988556 3960856.919000000227 60484.502770390 2024-06-23T12:03:59.361734+00:00 19994330.268999990076 29000293.065999999642 27870463.013000011444 3957668.933999999892 60484.502781866 2024-06-23T12:04:00.353237+00:00 19994330.275000039488 29000292.986999988556 27870463.001000050455 3961440.024000003934 60484.502793520 2024-06-23T12:04:01.360116+00:00 19994330.273999989033 29000293.018000010401 27870462.998999949545 3965288.013999999035 60484.502804996 2024-06-23T12:04:02.351619+00:00 19994330.273999989033 29000292.971999999136 27870463.019999980927 3962292.945000008214 60484.502816649 2024-06-23T12:04:03.358498+00:00 19994330.268999990076 29000293.006000008434 27870463.018000010401 3970409.119999989867 60484.502828309 2024-06-23T12:04:04.365874+00:00 19994330.268999990076 29000293.037000000477 27870463.022000070661 3962052.978000000119 60484.502839785 2024-06-23T12:04:05.357377+00:00 19994330.274000048637 29000292.976999968290 27870463.009999990463 3957564.006999998819 60484.502851438 2024-06-23T12:04:06.364256+00:00 19994330.273999989033 29000293.007000029087 27870462.990000009537 3962907.930000007153 60484.502862914 2024-06-23T12:04:07.355759+00:00 19994330.274999979883 29000292.951999958605 27870462.949000000954 3962055.097999989986 60484.502874568 2024-06-23T12:04:08.362639+00:00 19994330.270000040531 29000293.030000030994 27870462.986999988556 3959116.923000007868 60484.502886043 2024-06-23T12:04:09.354142+00:00 19994330.273999989033 29000292.962000008672 27870463.021000031382 3963444.023000001907 60484.502897703 2024-06-23T12:04:10.361517+00:00 19994330.269999980927 29000293.041000008583 27870462.998999949545 3962436.037999988068 60484.502909173 2024-06-23T12:04:11.352524+00:00 19994330.275999959558 29000292.991999980062 27870463.029999971390 3958358.989000021946 60484.502920832 2024-06-23T12:04:12.359899+00:00 19994330.272999998182 29000293.000000000000 27870462.963000059128 3960327.054999976885 60484.502932302 2024-06-23T12:04:13.350906+00:00 19994330.269999980927 29000293.013000011444 27870463.036000009626 3964791.966000020970 60484.502943961 2024-06-23T12:04:14.358281+00:00 19994330.272000070661 29000292.990000009537 27870462.944999929518 3965297.009000002872 60484.502955616 2024-06-23T12:04:15.365161+00:00 19994330.271999958903 29000293.010999921709 27870463.055000070482 3964576.902999997139 60484.502967091 2024-06-23T12:04:16.356664+00:00 19994330.274000048637 29000293.021000031382 27870462.969000000507 3966479.034999995958 60484.502978751 2024-06-23T12:04:17.364039+00:00 19994330.271000031382 29000292.978999968618 27870463.050999999046 3961392.020999997854 60484.502990221 2024-06-23T12:04:18.355047+00:00 19994330.273999929428 29000292.980000019073 27870463.002000000328 3962166.951000005007 60484.503001880 2024-06-23T12:04:19.362422+00:00 19994330.272999998182 29000293.027000069618 27870463.008000001311 3966111.019999980927 60484.503013350 2024-06-23T12:04:20.353429+00:00 19994330.271000031382 29000292.967999938875 27870462.885999988765 3959943.011000006925 60484.503025009 2024-06-23T12:04:21.360804+00:00 19994330.269999980927 29000293.035000089556 27870463.085999999195 3961789.964000015985 60484.503036485 2024-06-23T12:04:22.352307+00:00 19994330.276000019163 29000292.977999929339 27870462.958000000566 3963070.037999988068 60484.503048144 2024-06-23T12:04:23.359682+00:00 19994330.273999929428 29000293.004000071436 27870463.030000001192 3962949.020999997854 60484.503059614 2024-06-23T12:04:24.350690+00:00 19994330.272999998182 29000292.981999989599 27870462.969999998808 3962101.904000014067 60484.503071274 2024-06-23T12:04:25.358065+00:00 19994330.272999998182 29000293.029999971390 27870463.011999990791 3961262.059999973048 60484.503082927 2024-06-23T12:04:26.364944+00:00 19994330.272000070661 29000292.988999959081 27870462.971999999136 3959798.029000014067 60484.503094403 2024-06-23T12:04:27.356447+00:00 19994330.269999980927 29000292.976000070572 27870463.071000039577 3958918.993000001181 60484.503106063 2024-06-23T12:04:28.363823+00:00 19994330.272999998182 29000293.013999938965 27870462.943999949843 3965474.104999988806 60484.503117532 2024-06-23T12:04:29.354829+00:00 19994330.274999979883 29000292.996000051498 27870463.001000050455 3961456.881999998819 60484.503129192 2024-06-23T12:04:30.362204+00:00 19994330.274000048637 29000293.020999908447 27870463.035999950022 3965122.988000005018 60484.503140662 2024-06-23T12:04:31.353212+00:00 19994330.268000010401 29000292.996000051498 27870463.005000051111 3961338.189000010025 60484.503152322 2024-06-23T12:04:32.360587+00:00 19994330.272999998182 29000292.986999988556 27870462.977999988943 3960193.805000007153 60484.503163792 2024-06-23T12:04:33.351595+00:00 19994330.271999958903 29000293.067000001669 27870463.018999990076 3963564.062999994028 60484.503175451 2024-06-23T12:04:34.358969+00:00 19994330.274999979883 29000292.960999999195 27870463.010000050068 3960746.856999992859 60484.503187105 2024-06-23T12:04:35.365848+00:00 19994330.274000048637 29000292.973000001162 27870462.977999929339 3960203.212999999989 60484.503198580 2024-06-23T12:04:36.357352+00:00 19994330.271000031382 29000293.021000001580 27870463.022999998182 3961956.935000001919 60484.503210234 2024-06-23T12:04:37.364231+00:00 19994330.269999980927 29000292.965999990702 27870462.948000069708 3963926.951000005007 60484.503221710 2024-06-23T12:04:38.355734+00:00 19994330.272999998182 29000292.976000010967 27870462.970999959856 3963276.032999991905 60484.503233369 2024-06-23T12:04:39.363109+00:00 19994330.271999999881 29000293.048000011593 27870463.062999960035 3961630.023000001907 60484.503244845 2024-06-23T12:04:40.354613+00:00 19994330.272999998182 29000293.025999989361 27870463.017000079155 3963381.978999971878 60484.503256499 2024-06-23T12:04:41.361492+00:00 19994330.272999998182 29000292.937000010163 27870462.955999970436 3962392.943000019062 60484.503267975 2024-06-23T12:04:42.352995+00:00 19994330.274999991059 29000293.045000020415 27870463.075999978930 3961886.123000026215 60484.503279628 2024-06-23T12:04:43.359874+00:00 19994330.269000008702 29000292.967999991030 27870462.912999991328 3962224.884999989998 60484.503291104 2024-06-23T12:04:44.351378+00:00 19994330.274000000209 29000293.025999959558 27870463.009999990463 3961065.003000020981 60484.503302758 2024-06-23T12:04:45.358257+00:00 19994330.273999989033 29000293.017000019550 27870463.037999991328 3960351.990999997128 60484.503314417 2024-06-23T12:04:46.365632+00:00 19994330.271000001580 29000292.949000000954 27870462.970000028610 3964131.944999992847 60484.503325887 2024-06-23T12:04:47.356639+00:00 19994330.275000009686 29000293.032000008970 27870462.991000059992 3961886.088999987114 60484.503337546 2024-06-23T12:04:48.364014+00:00 19994330.268999990076 29000292.994000021368 27870463.037999991328 3962472.041999996174 60484.503349016 2024-06-23T12:04:49.355021+00:00 19994330.274000018835 29000292.982999980450 27870463.014999989420 3962420.963999987114 60484.503360676 2024-06-23T12:04:50.362396+00:00 19994330.269999980927 29000293.009999990463 27870463.004999998957 3964384.939000010025 60484.503372146 2024-06-23T12:04:51.353404+00:00 19994330.275000009686 29000293.005000051111 27870462.945999979973 3961599.049000024796 60484.503383805 2024-06-23T12:04:52.360779+00:00 19994330.272999998182 29000292.961999889463 27870463.026999950409 3965023.952999948990 60484.503395275 2024-06-23T12:04:53.351786+00:00 19994330.269999980927 29000293.037000060081 27870462.978000041097 3960487.004000008106 60484.503406935 2024-06-23T12:04:54.359161+00:00 19994330.272999998182 29000293.006000038236 27870463.021000031382 3962860.103000044823 60484.503418410 2024-06-23T12:04:55.350665+00:00 19994330.272999998182 29000292.979999899864 27870462.967999998480 3957609.905999958981 60484.503430064 2024-06-23T12:04:56.357544+00:00 19994330.273999989033 29000293.021000031382 27870463.037000011653 3957771.020000040997 60484.503441724 2024-06-23T12:04:57.364919+00:00 19994330.274000048637 29000292.996999979019 27870462.993000000715 3960213.011999965180 60484.503453194 2024-06-23T12:04:58.355926+00:00 19994330.270999971777 29000293.024000048637 27870463.021000001580 3962544.991999983788 60484.503464853 2024-06-23T12:04:59.363301+00:00 19994330.268999990076 29000292.983000040054 27870462.954999998212 3964557.984000027180 60484.503476329 2024-06-23T12:05:00.354805+00:00 19994330.276000019163 29000292.991999980062 27870462.998999979347 3964200.050999999046 60484.503487982 2024-06-23T12:05:01.361684+00:00 19994330.270999971777 29000292.993999961764 27870462.987000018358 3960014.005999981891 60484.503499458 2024-06-23T12:05:02.353187+00:00 19994330.275000039488 29000293.013000011444 27870463.011000011116 3959268.974000037182 60484.503511112 2024-06-23T12:05:03.360066+00:00 19994330.270999971777 29000292.993999961764 27870463.006999999285 3961764.001999973785 60484.503522587 2024-06-23T12:05:04.351569+00:00 19994330.270999971777 29000292.967000011355 27870462.981000009924 3962812.970000029076 60484.503534247 2024-06-23T12:05:05.358945+00:00 19994330.272999998182 29000293.029000040144 27870462.986000001431 3964232.043999969959 60484.503545901 2024-06-23T12:05:06.365824+00:00 19994330.272999998182 29000292.995000001043 27870463.041000008583 3960169.953999996185 60484.503557377 2024-06-23T12:05:07.357326+00:00 19994330.274000048637 29000292.998000029474 27870463.003999948502 3959254.967000008095 60484.503569030 2024-06-23T12:05:08.364205+00:00 19994330.274999979883 29000293.004999998957 27870462.959000051022 3963125.087000011932 60484.503580500 2024-06-23T12:05:09.355212+00:00 19994330.269999980927 29000293.006999969482 27870463.062999960035 3967425.001999973785 60484.503592160 2024-06-23T12:05:10.362589+00:00 19994330.271000031382 29000292.995999999344 27870462.977999988943 3965268.951000034809 60484.503603635 2024-06-23T12:05:11.354092+00:00 19994330.274999979883 29000293.002000000328 27870462.985000010580 3964219.092000008095 60484.503615289 2024-06-23T12:05:12.360971+00:00 19994330.269999980927 29000292.981000009924 27870462.981000009924 3963287.815999985207 60484.503626765 2024-06-23T12:05:13.352474+00:00 19994330.275000099093 29000293.002999991179 27870463.041000008583 3961751.092999995220 60484.503638418 2024-06-23T12:05:14.359353+00:00 19994330.270999908447 29000293.018000010401 27870462.957000020891 3962880.070999979973 60484.503649894 2024-06-23T12:05:15.350856+00:00 19994330.272000070661 29000292.970999989659 27870463.003999948502 3960859.851999998093 60484.503661548 2024-06-23T12:05:16.357736+00:00 19994330.274999979883 29000293.028000000864 27870463.039000030607 3961959.101999998093 60484.503673207 2024-06-23T12:05:17.365111+00:00 19994330.271000031382 29000293.013000011444 27870462.957000020891 3962698.973000050057 60484.503684683 2024-06-23T12:05:18.356614+00:00 19994330.274999979883 29000293.006999999285 27870463.074999928474 3959009.951999961864 60484.503696337 2024-06-23T12:05:19.363493+00:00 19994330.271000031382 29000292.953999999911 27870462.923000101000 3964980.023999989033 60484.503707807 2024-06-23T12:05:20.354500+00:00 19994330.271999958903 29000293.027000010014 27870463.039999961853 3960991.024000049103 60484.503719466 2024-06-23T12:05:21.361876+00:00 19994330.269999980927 29000293.000999990851 27870463.013000011444 3963586.029999970924 60484.503730936 2024-06-23T12:05:22.352883+00:00 19994330.275000099093 29000293.011000040919 27870462.968999978155 3961435.998000026215 60484.503742596 2024-06-23T12:05:23.360258+00:00 19994330.270999908447 29000292.965999960899 27870462.996999979019 3963442.969999969006 60484.503754065 2024-06-23T12:05:24.351265+00:00 19994330.274999979883 29000293.023999989033 27870463.036000009626 3959479.060000001919 60484.503765725 2024-06-23T12:05:25.358641+00:00 19994330.272000070661 29000293.031000021845 27870463.034000039101 3960736.922999978065 60484.503777195 2024-06-23T12:05:26.349648+00:00 19994330.268999930471 29000292.944000009447 27870462.918999910355 3961825.997000039089 60484.503788854 2024-06-23T12:05:27.357023+00:00 19994330.276000019163 29000293.024999979883 27870463.053000088781 3961056.024999976158 60484.503800514 2024-06-23T12:05:28.364399+00:00 19994330.272999998182 29000293.026000019163 27870462.982999920845 3956788.067000031006 60484.503811984 2024-06-23T12:05:29.355405+00:00 19994330.271000031382 29000293.000000000000 27870463.022000070661 3960201.975999950897 60484.503823644 2024-06-23T12:05:30.362780+00:00 19994330.274999979883 29000292.980999950320 27870463.010999921709 3963269.048000038136 60484.503835119 2024-06-23T12:05:31.354284+00:00 19994330.269999980927 29000293.016000028700 27870462.962000008672 3955561.978999971878 60484.503846773 2024-06-23T12:05:32.361163+00:00 19994330.269999999553 29000292.963000059128 27870463.021000031382 3962630.943000019062 60484.503858243 2024-06-23T12:05:33.352170+00:00 19994330.274999998510 29000292.990999940783 27870462.967999998480 3965513.031000018120 60484.503869902 2024-06-23T12:05:34.359545+00:00 19994330.271000009030 29000293.029000040144 27870463.008000001311 3959308.936999977101 60484.503881372 2024-06-23T12:05:35.350552+00:00 19994330.276999998838 29000293.000999931246 27870462.980000000447 3966833.064999998081 60484.503893032 2024-06-23T12:05:36.357928+00:00 19994330.268000010401 29000292.965000029653 27870463.002999991179 3963963.958000003826 60484.503904691 2024-06-23T12:05:37.365303+00:00 19994330.272999990731 29000293.014000058174 27870463.007000010461 3965895.055999993812 60484.503916167 2024-06-23T12:05:38.356805+00:00 19994330.272999998182 29000292.993999961764 27870462.993000000715 3962250.956000030041 60484.503927820 2024-06-23T12:05:39.363685+00:00 19994330.274000018835 29000293.022999998182 27870463.044999990612 3959329.950999975204 60484.503939296 2024-06-23T12:05:40.355188+00:00 19994330.274999979883 29000292.967000011355 27870462.962999999523 3958036.072000027169 60484.503950950 2024-06-23T12:05:41.362068+00:00 19994330.271000001580 29000293.032999988645 27870462.988000009209 3962489.000999987125 60484.503962426 2024-06-23T12:05:42.353571+00:00 19994330.270000010729 29000293.004999998957 27870463.015000019222 3961323.000999987125 60484.503974085 2024-06-23T12:05:43.360945+00:00 19994330.271000001580 29000292.985000010580 27870462.993999961764 3966047.958000003826 60484.503985555 2024-06-23T12:05:44.351953+00:00 19994330.277000010014 29000292.995999928564 27870462.986000001431 3961740.116999983788 60484.503997215 2024-06-23T12:05:45.359329+00:00 19994330.271999981254 29000292.962000008672 27870463.015000049025 3963655.940999985207 60484.504008684 2024-06-23T12:05:46.350336+00:00 19994330.272000011057 29000293.050999999046 27870462.982999980450 3965796.860000013839 60484.504020344 2024-06-23T12:05:47.357711+00:00 19994330.272999998182 29000293.032999999821 27870463.041999999434 3964770.125999987125 60484.504031998 2024-06-23T12:05:48.364590+00:00 19994330.269999980927 29000292.986000001431 27870462.962000008672 3962655.945999979973 60484.504043473 2024-06-23T12:05:49.356093+00:00 19994330.273999989033 29000292.997000001371 27870463.018000010401 3964678.082000017166 60484.504055133 2024-06-23T12:05:50.363468+00:00 19994330.272999998182 29000292.973000001162 27870462.979999959469 3962327.983000040054 60484.504066608 2024-06-23T12:05:51.354972+00:00 19994330.275000039488 29000292.986000001431 27870463.045000020415 3965842.988000034820 60484.504078262 2024-06-23T12:05:52.361851+00:00 19994330.268999990076 29000292.993999991566 27870462.937999960035 3962530.901999949943 60484.504089738 2024-06-23T12:05:53.353354+00:00 19994330.270999971777 29000292.988999988884 27870463.018000010401 3962970.034999967087 60484.504101391 2024-06-23T12:05:54.360233+00:00 19994330.272999998182 29000293.039000000805 27870463.013000011444 3967016.017000079155 60484.504112867 2024-06-23T12:05:55.351736+00:00 19994330.274000048637 29000292.982000019401 27870462.978000041097 3964169.037999988068 60484.504124527 2024-06-23T12:05:56.359111+00:00 19994330.272999938577 29000293.030000001192 27870463.080999970436 3967558.003000020981 60484.504135997 2024-06-23T12:05:57.350119+00:00 19994330.272999998182 29000292.985000010580 27870462.932999968529 3963451.953999996185 60484.504147656 2024-06-23T12:05:58.357494+00:00 19994330.272999998182 29000293.024999979883 27870463.055999990553 3968134.998999952804 60484.504159310 2024-06-23T12:05:59.364373+00:00 19994330.269999980927 29000292.977999988943 27870463.004999998957 3964605.975000023842 60484.504170786 2024-06-23T12:06:00.355876+00:00 19994330.275000099093 29000292.958999991417 27870462.909000039101 3960414.098999977112 60484.504182439 2024-06-23T12:06:01.362755+00:00 19994330.270999908447 29000293.018999990076 27870462.986000061035 3963602.894000052940 60484.504193915 2024-06-23T12:06:02.354259+00:00 19994330.276000019163 29000293.040000021458 27870463.069999929518 3965452.074000000954 60484.504205569 2024-06-23T12:06:03.361138+00:00 19994330.271000031382 29000292.996999979019 27870463.034999970347 3965863.006999969017 60484.504217044 2024-06-23T12:06:04.352641+00:00 19994330.269999980927 29000292.933000031859 27870462.922000050545 3962166.921000003815 60484.504228698 2024-06-23T12:06:05.359520+00:00 19994330.271999958903 29000293.031999949366 27870463.072999950498 3961839.038999915123 60484.504240174 2024-06-23T12:06:06.351024+00:00 19994330.274000048637 29000292.980000019073 27870462.935000058264 3963929.044000030030 60484.504251833 2024-06-23T12:06:07.358399+00:00 19994330.271000031382 29000293.032999988645 27870462.995999928564 3964665.958999990951 60484.504263303 2024-06-23T12:06:08.349406+00:00 19994330.272999998182 29000292.999000068754 27870462.979000091553 3966695.978000044823 60484.504274962 2024-06-23T12:06:09.356781+00:00 19994330.273999929428 29000293.026999950409 27870463.042999979109 3963132.990000010002 60484.504286617 2024-06-23T12:06:10.363660+00:00 19994330.271000031382 29000292.953000068665 27870463.000999931246 3966119.041999936104 60484.504298092 2024-06-23T12:06:11.355163+00:00 19994330.272999998182 29000293.004999998957 27870462.996000051498 3961304.979000092018 60484.504309746 2024-06-23T12:06:12.362043+00:00 19994330.272999998182 29000293.008999940008 27870463.006000000983 3964371.000000000000 60484.504321222 2024-06-23T12:06:13.353546+00:00 19994330.274999979883 29000293.001999970526 27870462.988000009209 3964909.066999911796 60484.504332875 2024-06-23T12:06:14.360425+00:00 19994330.272999998182 29000292.995000001043 27870462.997999999672 3962088.929000020027 60484.504344351 2024-06-23T12:06:15.351929+00:00 19994330.269000049680 29000293.004000071436 27870462.944999989122 3965348.037000060081 60484.504356005 2024-06-23T12:06:16.358807+00:00 19994330.272999998182 29000292.997999910265 27870463.039000019431 3966997.993999958038 60484.504367481 2024-06-23T12:06:17.350311+00:00 19994330.274999979883 29000293.003000020981 27870463.075999978930 3966582.978000044823 60484.504379140 2024-06-23T12:06:18.357686+00:00 19994330.271999958903 29000293.024000048637 27870462.986000001431 3964855.894999980927 60484.504390794 2024-06-23T12:06:19.364565+00:00 19994330.272000070661 29000292.981999989599 27870462.953000009060 3962523.151000022888 60484.504402269 2024-06-23T12:06:20.356068+00:00 19994330.271000031382 29000292.977000001818 27870462.985000010580 3961619.936999917030 60484.504413929 2024-06-23T12:06:21.363443+00:00 19994330.270999908447 29000293.001000050455 27870463.027000010014 3961719.040000081062 60484.504425399 2024-06-23T12:06:22.354451+00:00 19994330.274000048637 29000293.028000000864 27870463.016999959946 3959343.055999993812 60484.504437058 2024-06-23T12:06:23.361826+00:00 19994330.272999998182 29000292.995000001043 27870462.989000018686 3957740.849999905098 60484.504448528 2024-06-23T12:06:24.352833+00:00 19994330.273999929428 29000293.024999998510 27870463.046999990940 3962149.125000000000 60484.504460188 2024-06-23T12:06:25.360208+00:00 19994330.272000070661 29000293.002999998629 27870462.989000018686 3960642.981000065804 60484.504471663 2024-06-23T12:06:26.351711+00:00 19994330.269999999553 29000292.938999999315 27870462.930000010878 3961280.046000003815 60484.504483317 2024-06-23T12:06:27.358590+00:00 19994330.274999998510 29000293.045000001788 27870463.059999998659 3958617.967000008095 60484.504494793 2024-06-23T12:06:28.350094+00:00 19994330.271000001580 29000292.975999999791 27870462.948999941349 3960821.926999927033 60484.504506446 2024-06-23T12:06:29.356973+00:00 19994330.271999999881 29000293.032999988645 27870463.032000008970 3959995.011000037193 60484.504518106 2024-06-23T12:06:30.364349+00:00 19994330.275999989361 29000292.971999999136 27870462.987000048161 3961946.930000067223 60484.504529576 2024-06-23T12:06:31.355355+00:00 19994330.272999998182 29000292.981000009924 27870462.973999980837 3960122.029999970924 60484.504541235 2024-06-23T12:06:32.362731+00:00 19994330.267000000924 29000293.021999981254 27870463.060999989510 3958313.088999987114 60484.504552711 2024-06-23T12:06:33.354234+00:00 19994330.275999989361 29000292.976000010967 27870462.991000059992 3962562.883999944199 60484.504564365 2024-06-23T12:06:34.361113+00:00 19994330.274000018835 29000293.049000021070 27870462.990999940783 3959044.041000009049 60484.504575840 2024-06-23T12:06:35.352616+00:00 19994330.269999980927 29000292.978999968618 27870462.950000051409 3957176.169000030030 60484.504587494 2024-06-23T12:06:36.359495+00:00 19994330.272999998182 29000293.008000019938 27870463.070999979973 3960835.904999970924 60484.504598970 2024-06-23T12:06:37.350999+00:00 19994330.271000001580 29000293.002999961376 27870462.962000008672 3965507.106000065804 60484.504610629 2024-06-23T12:06:38.358374+00:00 19994330.271999981254 29000293.012000020593 27870463.067000031471 3961589.963999987114 60484.504622099 2024-06-23T12:06:39.349380+00:00 19994330.275000039488 29000292.940999981016 27870462.925999999046 3963163.875999927986 60484.504633759 2024-06-23T12:06:40.356756+00:00 19994330.272999998182 29000293.028000000864 27870462.983999971300 3962345.121000051033 60484.504645412 2024-06-23T12:06:41.363635+00:00 19994330.272999998182 29000292.995000001043 27870462.965000029653 3963382.991000055801 60484.504656888 2024-06-23T12:06:42.355138+00:00 19994330.269999980927 29000293.017000019550 27870463.109999898821 3962482.847000002861 60484.504668542 2024-06-23T12:06:43.362018+00:00 19994330.272999998182 29000293.034999970347 27870462.981000069529 3957709.078999996185 60484.504680017 2024-06-23T12:06:44.353521+00:00 19994330.272000011057 29000292.940000060946 27870462.981999989599 3959498.000000000000 60484.504691672 2024-06-23T12:06:45.360400+00:00 19994330.274999979883 29000293.018000010401 27870463.080000039190 3965034.977999926079 60484.504703147 2024-06-23T12:06:46.351903+00:00 19994330.273999989033 29000293.020999908447 27870462.963999990374 3960702.092000008095 60484.504714807 2024-06-23T12:06:47.359279+00:00 19994330.272000011057 29000292.960000038147 27870462.925999999046 3965634.963000059128 60484.504726277 2024-06-23T12:06:48.350286+00:00 19994330.271000031382 29000293.027000069618 27870463.050999999046 3959135.977999926079 60484.504737936 2024-06-23T12:06:49.357661+00:00 19994330.271999958903 29000293.011999960989 27870463.003000020981 3962920.909000039101 60484.504749406 2024-06-23T12:06:50.348668+00:00 19994330.271000031382 29000292.971999999136 27870462.965999998152 3965646.021000028122 60484.504761065 2024-06-23T12:06:51.356043+00:00 19994330.274999979883 29000293.028999920934 27870463.002000000328 3968803.952999948990 60484.504772725 2024-06-23T12:06:52.363418+00:00 19994330.271000031382 29000292.981000069529 27870462.993999999017 3966095.103999971878 60484.504784195 2024-06-23T12:06:53.354426+00:00 19994330.274999979883 29000293.018999930471 27870462.977000001818 3959767.011000037193 60484.504795854 2024-06-23T12:06:54.361801+00:00 19994330.269000049680 29000292.987000111490 27870462.993000019342 3961683.932999968994 60484.504807324 2024-06-23T12:06:55.352808+00:00 19994330.273999929428 29000292.971999999136 27870462.991999980062 3966247.009000062943 60484.504818983 2024-06-23T12:06:56.360183+00:00 19994330.274000048637 29000292.958999991417 27870463.006999999285 3960434.098999977112 60484.504830459 2024-06-23T12:06:57.351687+00:00 19994330.271999958903 29000293.052999969572 27870462.997000008821 3967385.958999990951 60484.504842113 2024-06-23T12:06:58.358566+00:00 19994330.274000048637 29000293.042999979109 27870463.055000010878 3966868.975000023842 60484.504853589 2024-06-23T12:06:59.350069+00:00 19994330.269999980927 29000292.978000041097 27870463.018999960274 3964342.080999969970 60484.504865242 2024-06-23T12:07:00.356948+00:00 19994330.271999958903 29000292.990999940783 27870462.990000009537 3964915.967000008095 60484.504876718 2024-06-23T12:07:01.348451+00:00 19994330.275000099093 29000292.973999980837 27870462.937000039965 3963328.935000061989 60484.504888378 2024-06-23T12:07:02.355827+00:00 19994330.269999980927 29000292.982999999076 27870463.015999969095 3962504.054999948014 60484.504900031 2024-06-23T12:07:03.362706+00:00 19994330.276000019163 29000293.072999998927 27870463.051999989897 3965085.978999971878 60484.504911501 2024-06-23T12:07:04.353712+00:00 19994330.269999980927 29000292.980000000447 27870462.995000001043 3963988.065000057220 60484.504923161 2024-06-23T12:07:05.361088+00:00 19994330.272999998182 29000292.995999988168 27870462.998000029474 3964133.947999954224 60484.504934636 2024-06-23T12:07:06.352591+00:00 19994330.270999908447 29000292.984000001103 27870463.010999981314 3961424.927000045776 60484.504946290 2024-06-23T12:07:07.359470+00:00 19994330.276000019163 29000292.980000019073 27870462.934999998659 3966127.074999928009 60484.504957766 2024-06-23T12:07:08.350974+00:00 19994330.274000048637 29000293.025999989361 27870463.026000019163 3965599.000000000000 60484.504969419 2024-06-23T12:07:09.357853+00:00 19994330.271000031382 29000293.019999980927 27870463.033999979496 3963994.009000062943 60484.504980895 2024-06-23T12:07:10.349355+00:00 19994330.271999958903 29000292.979999989271 27870462.996999979019 3965143.004999995232 60484.504992549 2024-06-23T12:07:11.356235+00:00 19994330.269999980927 29000292.994000021368 27870462.943000078201 3966556.906999946106 60484.505004209 2024-06-23T12:07:12.363611+00:00 19994330.274000048637 29000292.995999988168 27870462.937999960035 3961632.100000023842 60484.505015684 2024-06-23T12:07:13.355115+00:00 19994330.272999998182 29000293.013000011444 27870463.098999980837 3962384.916000009049 60484.505027338 2024-06-23T12:07:14.361993+00:00 19994330.270999908447 29000292.989000018686 27870463.018000010401 3968744.980999947060 60484.505038814 2024-06-23T12:07:15.353495+00:00 19994330.272999998182 29000292.984999950975 27870462.965000029653 3964527.089000105858 60484.505050473 2024-06-23T12:07:16.360871+00:00 19994330.271000031382 29000293.025000039488 27870462.921999931335 3962334.881999969017 60484.505061943 2024-06-23T12:07:17.351879+00:00 19994330.272999998182 29000292.973999980837 27870463.083000060171 3964645.102999926079 60484.505073602 2024-06-23T12:07:18.359254+00:00 19994330.274000048637 29000293.000000000000 27870462.995000001043 3966546.000000000000 60484.505085072 2024-06-23T12:07:19.350261+00:00 19994330.272999998182 29000293.057000041008 27870463.062999960035 3968581.049000024796 60484.505096732 2024-06-23T12:07:20.357636+00:00 19994330.272999998182 29000292.977999929339 27870462.965999960899 3960492.892000079155 60484.505108207 2024-06-23T12:07:21.349139+00:00 19994330.271999999881 29000293.022999998182 27870463.037000060081 3962179.082999945153 60484.505119861 2024-06-23T12:07:22.356018+00:00 19994330.269000001252 29000292.930000070482 27870462.909999970347 3963828.957000017166 60484.505131521 2024-06-23T12:07:23.363393+00:00 19994330.275999989361 29000292.998999949545 27870463.006999969482 3966108.944000006188 60484.505142990 2024-06-23T12:07:24.354401+00:00 19994330.271999999881 29000293.022999998182 27870463.019000049680 3964040.067999958992 60484.505154650 2024-06-23T12:07:25.361776+00:00 19994330.273000020534 29000292.996999979019 27870463.029000040144 3966329.955999969970 60484.505166126 2024-06-23T12:07:26.353279+00:00 19994330.272999968380 29000292.993000030518 27870462.926999930292 3957758.072000027169 60484.505177780 2024-06-23T12:07:27.360159+00:00 19994330.272999998182 29000293.029999971390 27870463.064000010490 3963605.983999968041 60484.505189255 2024-06-23T12:07:28.351662+00:00 19994330.268000010401 29000292.984000090510 27870462.986999988556 3965557.993000030983 60484.505200915 2024-06-23T12:07:29.359037+00:00 19994330.280000001192 29000293.013999938965 27870462.986999999732 3967335.985000013839 60484.505212385 2024-06-23T12:07:30.350044+00:00 19994330.268000010401 29000293.011000040919 27870463.019999999553 3966877.062999964226 60484.505224044 2024-06-23T12:07:31.357419+00:00 19994330.275000009686 29000293.003000020981 27870463.026999998838 3960848.909000039101 60484.505235514 2024-06-23T12:07:32.348426+00:00 19994330.268999960274 29000292.992999911308 27870462.980000000447 3963921.075000048149 60484.505247174 2024-06-23T12:07:33.355801+00:00 19994330.274000048637 29000292.993000030518 27870462.993000000715 3959712.923999906052 60484.505258827 2024-06-23T12:07:34.362681+00:00 19994330.272999998182 29000292.991000059992 27870463.039999991655 3967665.978000044823 60484.505270303 2024-06-23T12:07:35.354184+00:00 19994330.271999958903 29000293.000000000000 27870462.932999998331 3962273.103000044823 60484.505281962 2024-06-23T12:07:36.361559+00:00 19994330.272999998182 29000293.013999938965 27870463.027000010014 3964754.972000002861 60484.505293433 2024-06-23T12:07:37.352566+00:00 19994330.272000011057 29000292.999000068754 27870462.971999999136 3964158.939000010025 60484.505305092 2024-06-23T12:07:38.359942+00:00 19994330.272000011057 29000292.949000000954 27870463.006999969482 3961800.123999952804 60484.505316562 2024-06-23T12:07:39.350949+00:00 19994330.272000011057 29000293.041000001132 27870462.988000039011 3962738.927000045776 60484.505328221 2024-06-23T12:07:40.358324+00:00 19994330.274999979883 29000293.010000009090 27870463.011999960989 3962830.985999941826 60484.505339691 2024-06-23T12:07:41.349331+00:00 19994330.272999998182 29000292.987999990582 27870463.039000030607 3967548.929000020027 60484.505351351 2024-06-23T12:07:42.356706+00:00 19994330.272000011057 29000292.995999988168 27870462.974999960512 3963223.087999939919 60484.505362821 2024-06-23T12:07:43.347714+00:00 19994330.269999980927 29000293.001000020653 27870463.026000019163 3960659.989000082016 60484.505374480 2024-06-23T12:07:44.355089+00:00 19994330.271000031382 29000293.009999990463 27870462.972999989986 3963053.095000029076 60484.505386134 2024-06-23T12:07:45.361967+00:00 19994330.274999920279 29000292.977000001818 27870463.002000030130 3965098.920999885071 60484.505397609 2024-06-23T12:07:46.353471+00:00 19994330.272000070661 29000293.008999999613 27870463.000000000000 3963423.031000018120 60484.505409269 2024-06-23T12:07:47.360848+00:00 19994330.274999979883 29000293.045000020415 27870463.000999931246 3958456.004999995232 60484.505420739 2024-06-23T12:07:48.351853+00:00 19994330.271999958903 29000293.006999969482 27870462.995000001043 3962643.878000020981 60484.505432399 2024-06-23T12:07:49.359229+00:00 19994330.270000100136 29000292.958000000566 27870462.976000070572 3961801.074000000954 60484.505443868 2024-06-23T12:07:50.350236+00:00 19994330.274999979883 29000293.040000021458 27870463.095999959856 3965253.896000028122 60484.505455528 2024-06-23T12:07:51.357611+00:00 19994330.273999929428 29000292.954999979585 27870462.922999981791 3962535.875000000000 60484.505467004 2024-06-23T12:07:52.349115+00:00 19994330.272000070661 29000293.045000020415 27870463.067000031471 3964403.180999993812 60484.505478657 2024-06-23T12:07:53.355994+00:00 19994330.272999998182 29000292.977999988943 27870462.929000020027 3966609.019000052940 60484.505490317 2024-06-23T12:07:54.363369+00:00 19994330.271000031382 29000293.019999980927 27870463.077000018209 3961717.153999925125 60484.505501787 2024-06-23T12:07:55.354375+00:00 19994330.269999980927 29000292.979000028223 27870462.926999930292 3966218.830999969970 60484.505513446 2024-06-23T12:07:56.361751+00:00 19994330.274999979883 29000292.948000010103 27870462.994000080973 3958040.012000083923 60484.505524916 2024-06-23T12:07:57.352758+00:00 19994330.271999958903 29000293.006999969482 27870462.949999928474 3962407.059999942780 60484.505536576 2024-06-23T12:07:58.360133+00:00 19994330.274000048637 29000293.032000061125 27870463.091000080109 3961172.986999989022 60484.505548052 2024-06-23T12:07:59.351637+00:00 19994330.269999980927 29000293.003999948502 27870462.992999911308 3956925.994000076782 60484.505559705 2024-06-23T12:08:00.358516+00:00 19994330.271000031382 29000293.001000050455 27870462.973000049591 3963229.064000010025 60484.505571181 2024-06-23T12:08:01.350018+00:00 19994330.273999929428 29000292.978999968618 27870462.995000001043 3963309.944999932777 60484.505582835 2024-06-23T12:08:02.356898+00:00 19994330.272999998182 29000293.050999999046 27870463.018999930471 3962077.034999967087 60484.505594310 2024-06-23T12:08:03.348401+00:00 19994330.275000099093 29000292.925999999046 27870462.971000079066 3965000.916000009049 60484.505605964 2024-06-23T12:08:04.355281+00:00 19994330.271999958903 29000293.031000021845 27870463.006000038236 3960192.098999999929 60484.505617623 2024-06-23T12:08:05.362656+00:00 19994330.271000031382 29000293.036000009626 27870463.037999991328 3968893.000000000000 60484.505629099 2024-06-23T12:08:06.354159+00:00 19994330.271999958903 29000292.947999950498 27870462.970999959856 3962705.960999999195 60484.505640753 2024-06-23T12:08:07.361038+00:00 19994330.272999998182 29000293.011000040919 27870463.002999998629 3962445.956999999937 60484.505652228 2024-06-23T12:08:08.352542+00:00 19994330.274000048637 29000293.028000000864 27870463.034000001848 3966969.008000000846 60484.505663882 2024-06-23T12:08:09.359421+00:00 19994330.272999998182 29000292.995000001043 27870463.015999998897 3960282.993999999017 60484.505675358 2024-06-23T12:08:10.350924+00:00 19994330.269999980927 29000293.006999969482 27870462.957999989390 3965308.997000000905 60484.505687017 2024-06-23T12:08:11.358299+00:00 19994330.271999958903 29000292.957999940962 27870462.949999999255 3967067.030999999028 60484.505698487 2024-06-23T12:08:12.349306+00:00 19994330.274000048637 29000293.071000099182 27870463.057999998331 3963679.949999995995 60484.505710147 2024-06-23T12:08:13.356681+00:00 19994330.274000000209 29000292.942999958992 27870462.967999991030 3964851.135999999940 60484.505721617 2024-06-23T12:08:14.347689+00:00 19994330.274000000209 29000293.008999940008 27870463.059000018984 3964187.906000003219 60484.505733276 2024-06-23T12:08:15.355064+00:00 19994330.271000001580 29000293.019999980927 27870462.942999988794 3961839.928000003099 60484.505744935 2024-06-23T12:08:16.362439+00:00 19994330.267999999225 29000292.971000000834 27870463.025999989361 3966690.061999998987 60484.505756406 2024-06-23T12:08:17.353446+00:00 19994330.276000011712 29000293.016999989748 27870462.984000030905 3961695.964000002015 60484.505768065 2024-06-23T12:08:18.360821+00:00 19994330.273999989033 29000292.980000000447 27870463.055000010878 3962385.024999998976 60484.505779535 2024-06-23T12:08:19.351828+00:00 19994330.272000011057 29000293.011999990791 27870462.947999950498 3962506.033999993932 60484.505791195 2024-06-23T12:08:20.359204+00:00 19994330.273999989033 29000293.032000008970 27870463.003000020981 3963883.994999996852 60484.505802664 2024-06-23T12:08:21.350211+00:00 19994330.268000010401 29000292.964999999851 27870462.963999990374 3966166.901000007987 60484.505814324 2024-06-23T12:08:22.357586+00:00 19994330.273999989033 29000292.962000008672 27870463.027000010014 3967070.105999990832 60484.505825794 2024-06-23T12:08:23.348593+00:00 19994330.272000011057 29000293.028999980539 27870463.000000000000 3967578.012000008952 60484.505837454 2024-06-23T12:08:24.355969+00:00 19994330.275000009686 29000293.055999990553 27870463.028999980539 3966402.929999991786 60484.505848929 2024-06-23T12:08:25.347472+00:00 19994330.271999981254 29000292.948000010103 27870462.999000009149 3961926.084000005852 60484.505860583 2024-06-23T12:08:26.354351+00:00 19994330.269999980927 29000293.028999980539 27870463.033000048250 3965823.017999991775 60484.505872242 2024-06-23T12:08:27.361726+00:00 19994330.272999998182 29000292.953999999911 27870462.909999970347 3962530.813000007998 60484.505883718 2024-06-23T12:08:28.353229+00:00 19994330.272000011057 29000293.041000008583 27870463.013999938965 3962623.210999995004 60484.505895372 2024-06-23T12:08:29.360109+00:00 19994330.277000010014 29000293.003000020981 27870463.022000070661 3960578.861000000965 60484.505906847 2024-06-23T12:08:30.351612+00:00 19994330.272000011057 29000292.972999989986 27870462.978999968618 3969067.143000007141 60484.505918507 2024-06-23T12:08:31.358987+00:00 19994330.268999990076 29000293.008999999613 27870463.029000040144 3962052.954999998212 60484.505929977 2024-06-23T12:08:32.349994+00:00 19994330.272999998182 29000292.986000001431 27870462.992999911308 3962593.878999993205 60484.505941636 2024-06-23T12:08:33.357369+00:00 19994330.271999958903 29000293.004000011832 27870462.978000041097 3961554.038000002969 60484.505953106 2024-06-23T12:08:34.348377+00:00 19994330.274000048637 29000293.011999960989 27870463.077999949455 3964496.026000007987 60484.505964766 2024-06-23T12:08:35.355752+00:00 19994330.274999979883 29000293.036000009626 27870462.916000008583 3962971.890999988187 60484.505976235 2024-06-23T12:08:36.346759+00:00 19994330.272000011057 29000292.919000029564 27870462.934000018984 3964861.149000003934 60484.505987895 2024-06-23T12:08:37.354134+00:00 19994330.269999980927 29000293.038999918848 27870463.046000000089 3963748.907999991905 60484.505999549 2024-06-23T12:08:38.361013+00:00 19994330.271000031382 29000293.009000059217 27870463.057000041008 3965459.129000008106 60484.506011019 2024-06-23T12:08:39.352021+00:00 19994330.273999929428 29000292.978999968618 27870462.998999949545 3965372.006000012159 60484.506022678 2024-06-23T12:08:40.359396+00:00 19994330.275000099093 29000293.011000040919 27870463.024999979883 3968428.972999989986 60484.506034148 2024-06-23T12:08:41.350403+00:00 19994330.268999930471 29000292.975999951363 27870462.946000099182 3968623.935000001919 60484.506045808 2024-06-23T12:08:42.357778+00:00 19994330.274000048637 29000293.027000069618 27870463.036999940872 3963172.005999981891 60484.506057283 2024-06-23T12:08:43.349281+00:00 19994330.272999998182 29000293.001999970526 27870463.004000071436 3966429.970000029076 60484.506068937 2024-06-23T12:08:44.356162+00:00 19994330.271999958903 29000293.000000000000 27870463.005999919027 3961966.162000000011 60484.506080413 2024-06-23T12:08:45.347664+00:00 19994330.272000070661 29000292.988000039011 27870462.958999991417 3962978.920999974012 60484.506092072 2024-06-23T12:08:46.355039+00:00 19994330.274999979883 29000293.028999920934 27870463.037000000477 3965890.924000024796 60484.506103726 2024-06-23T12:08:47.361918+00:00 19994330.272999998182 29000292.995000001043 27870463.017999999225 3967649.002999991179 60484.506115202 2024-06-23T12:08:48.353421+00:00 19994330.270999908447 29000293.001999970526 27870463.033999990672 3960983.991999983788 60484.506126856 2024-06-23T12:08:49.360300+00:00 19994330.270000100136 29000292.998000029474 27870462.912000000477 3964847.006999998819 60484.506138331 2024-06-23T12:08:50.351804+00:00 19994330.273999929428 29000293.014000058174 27870463.059000000358 3962732.049000024796 60484.506149985 2024-06-23T12:08:51.358683+00:00 19994330.274999979883 29000292.949999928474 27870462.997000008821 3962947.009999989998 60484.506161461 2024-06-23T12:08:52.350186+00:00 19994330.272000070661 29000293.008000019938 27870462.965999990702 3965620.042999982834 60484.506173120 2024-06-23T12:08:53.357561+00:00 19994330.271999958903 29000293.021999999881 27870463.021000001580 3962419.976000010967 60484.506184590 2024-06-23T12:08:54.348569+00:00 19994330.271000031382 29000292.989000000060 27870462.914000030607 3962294.914000004996 60484.506196249 2024-06-23T12:08:55.355944+00:00 19994330.271999958903 29000292.997000008821 27870463.042999979109 3968801.097999989986 60484.506207719 2024-06-23T12:08:56.346951+00:00 19994330.271000031382 29000293.001999989152 27870463.022999998182 3963602.983999996912 60484.506219379 2024-06-23T12:08:57.354326+00:00 19994330.276000019163 29000292.997999999672 27870463.011999960989 3967762.954000025988 60484.506231032 2024-06-23T12:08:58.361205+00:00 19994330.273999929428 29000292.985000010580 27870462.985000010580 3963418.940999985207 60484.506242508 2024-06-23T12:08:59.352708+00:00 19994330.272000070661 29000293.021999981254 27870462.979000028223 3967070.050999999046 60484.506254168 2024-06-23T12:09:00.360084+00:00 19994330.272999998182 29000293.002000000328 27870462.969999969006 3965295.053000003099 60484.506265637 2024-06-23T12:09:01.351091+00:00 19994330.269999980927 29000293.007000029087 27870463.051999989897 3965678.946999996901 60484.506277297 2024-06-23T12:09:02.358466+00:00 19994330.274999979883 29000292.965999960899 27870462.947000030428 3962040.050999999046 60484.506288767 2024-06-23T12:09:03.349473+00:00 19994330.272000070661 29000293.013999998569 27870463.050999999046 3961404.923000007868 60484.506300427 2024-06-23T12:09:04.356849+00:00 19994330.271999958903 29000293.020000040531 27870463.030999958515 3965478.938999981154 60484.506311896 2024-06-23T12:09:05.347855+00:00 19994330.272999998182 29000293.037999991328 27870463.018000010401 3964028.052000015974 60484.506323556 2024-06-23T12:09:06.355231+00:00 19994330.269999980927 29000292.939000010490 27870462.940000060946 3969981.083000003826 60484.506335026 2024-06-23T12:09:07.346238+00:00 19994330.271999999881 29000292.973999980837 27870463.008999940008 3968720.905000001192 60484.506346685 2024-06-23T12:09:08.353613+00:00 19994330.274000000209 29000293.038999971002 27870463.047999981791 3962251.064999998081 60484.506358339 2024-06-23T12:09:09.360492+00:00 19994330.274000000209 29000293.018000010401 27870462.998000029474 3963915.933999984991 60484.506369815 2024-06-23T12:09:10.351996+00:00 19994330.271000001580 29000292.987999979407 27870462.950000051409 3962728.087999999989 60484.506381474 2024-06-23T12:09:11.359371+00:00 19994330.271999999881 29000293.014999989420 27870463.028000000864 3966187.961999983061 60484.506392944 2024-06-23T12:09:12.350378+00:00 19994330.272999998182 29000292.960000038147 27870462.954999919981 3961887.042000054847 60484.506404604 2024-06-23T12:09:13.357753+00:00 19994330.273999989033 29000293.027000069618 27870462.997000098228 3961453.976999998093 60484.506416080 2024-06-23T12:09:14.349256+00:00 19994330.271000031382 29000292.993999961764 27870462.991999980062 3963729.050999999046 60484.506427733 2024-06-23T12:09:15.356136+00:00 19994330.274999979883 29000292.962999939919 27870462.955999970436 3963818.854999959003 60484.506439209 2024-06-23T12:09:16.347639+00:00 19994330.269000019878 29000293.038000110537 27870463.110000010580 3956329.031000018120 60484.506450868 2024-06-23T12:09:17.355014+00:00 19994330.271999981254 29000292.983999971300 27870462.972999930382 3961983.098999977112 60484.506462338 2024-06-23T12:09:18.346021+00:00 19994330.273999989033 29000293.036000009626 27870462.989000078291 3959760.009000002872 60484.506473998 2024-06-23T12:09:19.353397+00:00 19994330.274000018835 29000292.985999941826 27870463.022999998182 3963993.952000021935 60484.506485651 2024-06-23T12:09:20.360276+00:00 19994330.270999971777 29000293.004999998957 27870462.973999980837 3963590.952000021935 60484.506497127 2024-06-23T12:09:21.351779+00:00 19994330.271000031382 29000292.994000080973 27870463.029000040144 3959572.968999981880 60484.506508786 2024-06-23T12:09:22.359154+00:00 19994330.273999989033 29000293.026999950409 27870462.984999898821 3959745.129000008106 60484.506520256 2024-06-23T12:09:23.350161+00:00 19994330.272999998182 29000292.960000038147 27870462.944000009447 3961955.949000000954 60484.506531916 2024-06-23T12:09:24.357536+00:00 19994330.273999989033 29000292.975999951363 27870463.045000001788 3961516.976999998093 60484.506543386 2024-06-23T12:09:25.348543+00:00 19994330.271000031382 29000293.050999999046 27870463.056000001729 3962671.048999965191 60484.506555045 2024-06-23T12:09:26.355919+00:00 19994330.272999998182 29000292.993999961764 27870462.950999990106 3958915.007000029087 60484.506566521 2024-06-23T12:09:27.347422+00:00 19994330.272000011057 29000292.988000039011 27870463.021999999881 3963308.925000011921 60484.506578175 2024-06-23T12:09:28.354301+00:00 19994330.272999998182 29000292.978000041097 27870462.986999999732 3961583.041999996174 60484.506589834 2024-06-23T12:09:29.361677+00:00 19994330.270999971777 29000293.041000008583 27870463.015999998897 3960884.928999959957 60484.506601304 2024-06-23T12:09:30.352683+00:00 19994330.278000000864 29000292.993000000715 27870463.032999988645 3960858.041999996174 60484.506612964 2024-06-23T12:09:31.360058+00:00 19994330.269999980927 29000292.997999999672 27870462.958000000566 3966325.969000041019 60484.506624434 2024-06-23T12:09:32.351066+00:00 19994330.269000049680 29000292.964000001550 27870462.983000010252 3954870.949999988079 60484.506636093 2024-06-23T12:09:33.358441+00:00 19994330.271999958903 29000293.057999979705 27870463.026000019163 3963536.186999977101 60484.506647563 2024-06-23T12:09:34.349448+00:00 19994330.274000048637 29000292.980000019073 27870463.029999971390 3962010.886000037193 60484.506659223 2024-06-23T12:09:35.356824+00:00 19994330.276000019163 29000292.944999989122 27870462.933000031859 3965949.125999987125 60484.506670692 2024-06-23T12:09:36.347830+00:00 19994330.270999908447 29000293.073000010103 27870463.045999940485 3964582.946999967098 60484.506682352 2024-06-23T12:09:37.355206+00:00 19994330.272000070661 29000292.977999988943 27870462.942000031471 3962182.875000000000 60484.506693828 2024-06-23T12:09:38.346709+00:00 19994330.270999908447 29000292.982999980450 27870463.037999991328 3964083.141000031959 60484.506705487 2024-06-23T12:09:39.354084+00:00 19994330.272000070661 29000292.966000020504 27870462.949999991804 3961285.945999979973 60484.506717141 2024-06-23T12:09:40.360963+00:00 19994330.273999929428 29000293.047999981791 27870463.017000019550 3959619.062000035774 60484.506728617 2024-06-23T12:09:41.352466+00:00 19994330.275000099093 29000292.960000038147 27870463.001999970526 3960845.000999987125 60484.506740270 2024-06-23T12:09:42.359346+00:00 19994330.270999908447 29000293.024999979883 27870463.071000039577 3962430.946999967098 60484.506751746 2024-06-23T12:09:43.350849+00:00 19994330.272999998182 29000293.000999990851 27870462.944999929518 3954545.955000042915 60484.506763400 2024-06-23T12:09:44.357728+00:00 19994330.270000100136 29000292.976000010967 27870463.015000101179 3962747.066999971867 60484.506774875 2024-06-23T12:09:45.349232+00:00 19994330.275999899954 29000293.044000029564 27870463.037999991328 3961439.994000018109 60484.506786535 2024-06-23T12:09:46.356607+00:00 19994330.271000031382 29000293.019999980927 27870462.959999918938 3957027.009000002872 60484.506798005 2024-06-23T12:09:47.347614+00:00 19994330.269000049680 29000292.962000008672 27870462.990000009537 3960555.953999996185 60484.506809664 2024-06-23T12:09:48.354989+00:00 19994330.274999979883 29000293.029999971390 27870463.032000061125 3961320.985000013839 60484.506821140 2024-06-23T12:09:49.346492+00:00 19994330.271000031382 29000292.981000069529 27870462.967000011355 3961956.089999973774 60484.506832793 2024-06-23T12:09:50.353371+00:00 19994330.274999979883 29000292.978999968618 27870463.015999909490 3964555.949999988079 60484.506844453 2024-06-23T12:09:51.360747+00:00 19994330.268999930471 29000292.995999928564 27870462.992000099272 3961326.025000036228 60484.506855929 2024-06-23T12:09:52.352250+00:00 19994330.276000019163 29000293.000000000000 27870462.956999901682 3961559.950999975204 60484.506867582 2024-06-23T12:09:53.359129+00:00 19994330.274000048637 29000293.006000038236 27870463.032999988645 3963538.036000012886 60484.506879058 2024-06-23T12:09:54.350632+00:00 19994330.271999958903 29000293.036000009626 27870462.999000068754 3963299.009999989998 60484.506890712 2024-06-23T12:09:55.357511+00:00 19994330.271000031382 29000293.003999948502 27870463.060999989510 3965766.898000001907 60484.506902188 2024-06-23T12:09:56.349015+00:00 19994330.272999998182 29000292.988000039011 27870462.968999978155 3961252.018999993801 60484.506913841 2024-06-23T12:09:57.355894+00:00 19994330.274999979883 29000292.953999999911 27870462.927999969572 3966019.016000031959 60484.506925317 2024-06-23T12:09:58.347397+00:00 19994330.269000049680 29000293.062999960035 27870463.058000091463 3959569.079999982845 60484.506936977 2024-06-23T12:09:59.354772+00:00 19994330.273999929428 29000292.953999999911 27870462.977999929339 3962182.894999980927 60484.506948446 2024-06-23T12:10:00.345779+00:00 19994330.269999980927 29000292.997000098228 27870463.042999979109 3962755.937000035774 60484.506960106 2024-06-23T12:10:01.353155+00:00 19994330.274000000209 29000293.024999979883 27870462.985000010580 3963674.113999962807 60484.506971760 2024-06-23T12:10:02.360034+00:00 19994330.274000000209 29000292.990999940783 27870462.945000048727 3964308.002000033855 60484.506983235 2024-06-23T12:10:03.351537+00:00 19994330.274999991059 29000292.979000091553 27870463.022999998182 3962350.006999969017 60484.506994889 2024-06-23T12:10:04.358415+00:00 19994330.270000010729 29000293.054999951273 27870463.037000000477 3964125.921999990940 60484.507006365 2024-06-23T12:10:05.349919+00:00 19994330.272999998182 29000292.991000059992 27870462.993000000715 3959912.036000012886 60484.507018024 2024-06-23T12:10:06.357294+00:00 19994330.268999990076 29000292.954999919981 27870462.966999989003 3963635.107999979984 60484.507029494 2024-06-23T12:10:07.348302+00:00 19994330.272999998182 29000293.011999998242 27870462.984999999404 3960299.901000022888 60484.507041153 2024-06-23T12:10:08.355677+00:00 19994330.275999989361 29000293.024000000209 27870463.071000009775 3963801.009000002872 60484.507052624 2024-06-23T12:10:09.346684+00:00 19994330.271000001580 29000292.983000010252 27870462.947999980301 3965070.004000008106 60484.507064283 2024-06-23T12:10:10.354059+00:00 19994330.272999998182 29000293.027000010014 27870463.102000031620 3962786.957000017166 60484.507075753 2024-06-23T12:10:11.345066+00:00 19994330.270000010729 29000292.964999970049 27870462.910999979824 3957256.954999982845 60484.507087412 2024-06-23T12:10:12.352442+00:00 19994330.271999981254 29000293.004000011832 27870463.002000000328 3960884.116999983788 60484.507099066 2024-06-23T12:10:13.359320+00:00 19994330.272000011057 29000293.043000008911 27870463.008999999613 3960812.970000029076 60484.507110542 2024-06-23T12:10:14.350824+00:00 19994330.274999979883 29000292.988000009209 27870463.013999998569 3966190.037999988068 60484.507122201 2024-06-23T12:10:15.358199+00:00 19994330.273999989033 29000292.927999999374 27870462.981999989599 3971690.937999964226 60484.507133671 2024-06-23T12:10:16.349206+00:00 19994330.272000011057 29000293.048999968916 27870463.014999989420 3960821.010000050068 60484.507145331 2024-06-23T12:10:17.356582+00:00 19994330.270000040531 29000293.046000000089 27870462.974000040442 3964219.044999957085 60484.507156801 2024-06-23T12:10:18.347589+00:00 19994330.273999989033 29000292.944000009447 27870463.004000011832 3963744.925000011921 60484.507168460 2024-06-23T12:10:19.354964+00:00 19994330.274999979883 29000293.017000019550 27870463.000999990851 3964210.045000017155 60484.507179930 2024-06-23T12:10:20.345971+00:00 19994330.272000011057 29000292.979999959469 27870462.981999989599 3967595.023000001907 60484.507191590 2024-06-23T12:10:21.353346+00:00 19994330.272000011057 29000292.992000039667 27870462.962999939919 3960949.054999948014 60484.507203243 2024-06-23T12:10:22.360226+00:00 19994330.270999971777 29000293.029999971390 27870463.035000089556 3961537.938000082970 60484.507214719 2024-06-23T12:10:23.351729+00:00 19994330.271000031382 29000292.992000039667 27870462.983999971300 3959061.037999988068 60484.507226379 2024-06-23T12:10:24.359103+00:00 19994330.273999989033 29000293.018000010401 27870463.065000060946 3963568.046000003815 60484.507237848 2024-06-23T12:10:25.350111+00:00 19994330.274999979883 29000292.975999951363 27870462.942999958992 3964712.950999975204 60484.507249508 2024-06-23T12:10:26.357486+00:00 19994330.272000070661 29000293.001999970526 27870463.037999991328 3963945.894999980927 60484.507260978 2024-06-23T12:10:27.348494+00:00 19994330.269999980927 29000293.011000040919 27870463.001999970526 3961920.154000043869 60484.507272637 2024-06-23T12:10:28.355869+00:00 19994330.271999958903 29000292.985999941826 27870462.990000009537 3964979.921999930870 60484.507284113 2024-06-23T12:10:29.347372+00:00 19994330.272999998182 29000293.026000019163 27870462.962000008672 3960934.032999991905 60484.507295767 2024-06-23T12:10:30.354251+00:00 19994330.276000019163 29000292.996999979019 27870463.041000008583 3961735.894000052940 60484.507307243 2024-06-23T12:10:31.345755+00:00 19994330.272999998182 29000292.943000078201 27870462.980999950320 3961891.087999939919 60484.507318896 2024-06-23T12:10:32.352634+00:00 19994330.271000031382 29000293.014999989420 27870462.938000079244 3962792.041000009049 60484.507330555 2024-06-23T12:10:33.360009+00:00 19994330.268999930471 29000293.037999991328 27870463.072999950498 3958418.962000011932 60484.507342026 2024-06-23T12:10:34.351016+00:00 19994330.272999998182 29000292.973999980837 27870462.998999949545 3958465.948000072967 60484.507353685 2024-06-23T12:10:35.358391+00:00 19994330.269999980927 29000293.047999981791 27870463.014000058174 3960640.976999998093 60484.507365155 2024-06-23T12:10:36.349398+00:00 19994330.278000000864 29000292.938000079244 27870463.006999969482 3960594.988999962807 60484.507376814 2024-06-23T12:10:37.356774+00:00 19994330.272999998182 29000293.043999910355 27870463.019000049680 3958667.041999936104 60484.507388284 2024-06-23T12:10:38.347781+00:00 19994330.272000070661 29000292.978000041097 27870462.952999949455 3961892.022000073921 60484.507399944 2024-06-23T12:10:39.355156+00:00 19994330.269999980927 29000292.973000049591 27870463.004000071436 3951214.950999975204 60484.507411419 2024-06-23T12:10:40.346659+00:00 19994330.272999998182 29000293.034999970347 27870463.001999970526 3960199.993000030983 60484.507423074 2024-06-23T12:10:41.353538+00:00 19994330.273999929428 29000292.985999941826 27870462.947999998927 3958686.072000027169 60484.507434549 2024-06-23T12:10:42.345042+00:00 19994330.274000048637 29000293.013000011444 27870463.063000001013 3955785.815999985207 60484.507446209 2024-06-23T12:10:43.352417+00:00 19994330.271999958903 29000293.018000010401 27870463.010000009090 3960855.212000011932 60484.507457862 2024-06-23T12:10:44.359296+00:00 19994330.272000070661 29000292.977000001818 27870462.921000000089 3960890.992999910843 60484.507469338 2024-06-23T12:10:45.350799+00:00 19994330.271000031382 29000292.989000000060 27870463.045999988914 3961601.967000008095 60484.507480992 2024-06-23T12:10:46.357678+00:00 19994330.271999958903 29000293.018000010401 27870463.045000020415 3959604.995000004768 60484.507492467 2024-06-23T12:10:47.349182+00:00 19994330.276999950409 29000292.982000008225 27870462.977000001818 3959051.973999977112 60484.507504127 2024-06-23T12:10:48.356557+00:00 19994330.271000031382 29000293.033999979496 27870463.035999979824 3958641.093000053894 60484.507515597 2024-06-23T12:10:49.347564+00:00 19994330.272999998182 29000292.990000009537 27870462.981000009924 3957571.013999938965 60484.507527256 2024-06-23T12:10:50.354939+00:00 19994330.269000049680 29000292.998999979347 27870463.016999989748 3963863.853000044823 60484.507538726 2024-06-23T12:10:51.345946+00:00 19994330.272999998182 29000292.936000019312 27870462.903000000864 3959452.041000009049 60484.507550386 2024-06-23T12:10:52.353321+00:00 19994330.273999929428 29000293.067000001669 27870463.100000020117 3959357.085999966133 60484.507561856 2024-06-23T12:10:53.344329+00:00 19994330.271000031382 29000292.994000021368 27870462.930000010878 3964713.960000038147 60484.507573515 2024-06-23T12:10:54.351704+00:00 19994330.274999998510 29000292.991000000387 27870463.032999988645 3962971.930999993812 60484.507585174 2024-06-23T12:10:55.359079+00:00 19994330.271999999881 29000293.028999980539 27870463.036000009626 3965882.026000022888 60484.507596645 2024-06-23T12:10:56.350086+00:00 19994330.271000001580 29000292.957000020891 27870462.919999960810 3961316.998999952804 60484.507608304 2024-06-23T12:10:57.357462+00:00 19994330.272999990731 29000293.013999998569 27870462.983000040054 3960093.009000062943 60484.507619780 2024-06-23T12:10:58.348965+00:00 19994330.274000000209 29000293.002999961376 27870463.046000000089 3964983.992999910843 60484.507631439 2024-06-23T12:10:59.356340+00:00 19994330.275000009686 29000292.977000001818 27870462.992999970913 3957735.050999999046 60484.507642909 2024-06-23T12:11:00.347348+00:00 19994330.269999999553 29000293.017000019550 27870463.017000019550 3960396.981000065804 60484.507654569 2024-06-23T12:11:01.354721+00:00 19994330.268999990076 29000292.991000000387 27870462.993000030518 3960971.026999949943 60484.507666038 2024-06-23T12:11:02.345729+00:00 19994330.272999998182 29000293.008000019938 27870463.010999921709 3963657.012000083923 60484.507677698 2024-06-23T12:11:03.353105+00:00 19994330.275999989361 29000293.028000000864 27870462.977000001818 3960398.873999952804 60484.507689174 2024-06-23T12:11:04.344608+00:00 19994330.272999998182 29000292.991999980062 27870463.042999979109 3961407.029999970924 60484.507700827 2024-06-23T12:11:05.351487+00:00 19994330.272999998182 29000293.004999998957 27870462.958000060171 3962264.151000022888 60484.507712487 2024-06-23T12:11:06.358862+00:00 19994330.268999990076 29000292.965000029653 27870463.001000050455 3960545.815999985207 60484.507723962 2024-06-23T12:11:07.350366+00:00 19994330.273999989033 29000293.010999921709 27870463.019999980927 3963036.141000031959 60484.507735617 2024-06-23T12:11:08.357245+00:00 19994330.272999998182 29000292.975000020117 27870462.995999928564 3963930.934000014793 60484.507747092 2024-06-23T12:11:09.348747+00:00 19994330.272999998182 29000293.004999998957 27870462.980000019073 3959997.937000035774 60484.507758746 2024-06-23T12:11:10.355627+00:00 19994330.271000031382 29000293.040000081062 27870463.014000058174 3964763.051999927033 60484.507770222 2024-06-23T12:11:11.347130+00:00 19994330.269999980927 29000293.004999998957 27870463.029999971390 3966155.039999961853 60484.507781875 2024-06-23T12:11:12.354009+00:00 19994330.273999989033 29000293.000000000000 27870462.957999940962 3964028.991000055801 60484.507793345 2024-06-23T12:11:13.345017+00:00 19994330.274000048637 29000292.973999980837 27870463.014000058174 3962409.046000003815 60484.507805005 2024-06-23T12:11:14.352392+00:00 19994330.273999989033 29000293.023999929428 27870463.067999958992 3956815.873999952804 60484.507816658 2024-06-23T12:11:15.359271+00:00 19994330.272999998182 29000293.001000050455 27870462.953000068665 3955561.060000061989 60484.507828134 2024-06-23T12:11:16.350774+00:00 19994330.270999971777 29000292.998000029474 27870463.005999919027 3958214.026999949943 60484.507839793 2024-06-23T12:11:17.358149+00:00 19994330.272000011057 29000293.032999988645 27870462.963999990374 3959254.950999975204 60484.507851264 2024-06-23T12:11:18.349156+00:00 19994330.272999998182 29000292.927000049502 27870463.004000071436 3961737.072000027169 60484.507862923 2024-06-23T12:11:19.356532+00:00 19994330.272000011057 29000293.040999889374 27870463.039000030607 3957550.947000027169 60484.507874393 2024-06-23T12:11:20.347539+00:00 19994330.272999998182 29000292.964000109583 27870462.942000001669 3959999.108000040054 60484.507886052 2024-06-23T12:11:21.354914+00:00 19994330.271999958903 29000293.032999999821 27870463.000999998301 3960915.861999989022 60484.507897522 2024-06-23T12:11:22.345922+00:00 19994330.272999998182 29000292.978999998420 27870462.987999990582 3958192.015999913216 60484.507909182 2024-06-23T12:11:23.353297+00:00 19994330.272000070661 29000293.025000009686 27870463.034000009298 3962512.009000062943 60484.507920652 2024-06-23T12:11:24.344304+00:00 19994330.271999958903 29000292.982000008225 27870463.000000000000 3958014.962000011932 60484.507932311 2024-06-23T12:11:25.351679+00:00 19994330.274999979883 29000293.013999998569 27870463.046999990940 3960420.067999958992 60484.507943965 2024-06-23T12:11:26.358558+00:00 19994330.272000070661 29000292.991999980062 27870462.947000000626 3961734.968999981880 60484.507955440 2024-06-23T12:11:27.350061+00:00 19994330.272999998182 29000292.997999999672 27870463.028000000864 3964285.981000065804 60484.507967100 2024-06-23T12:11:28.357437+00:00 19994330.268999930471 29000293.008000019938 27870463.001000020653 3964008.018999934196 60484.507978570 2024-06-23T12:11:29.348444+00:00 19994330.274000048637 29000293.028000000864 27870463.011000011116 3958946.950000048149 60484.507990229 2024-06-23T12:11:30.355819+00:00 19994330.270999908447 29000292.906000021845 27870462.916000008583 3961072.192000031006 60484.508001705 2024-06-23T12:11:31.347322+00:00 19994330.274000048637 29000293.041999999434 27870463.081999961287 3961405.953999996185 60484.508013359 2024-06-23T12:11:32.354201+00:00 19994330.272999998182 29000292.995000001043 27870463.008999999613 3962076.001999973785 60484.508024829 2024-06-23T12:11:33.345209+00:00 19994330.271000031382 29000293.025999959558 27870462.979000028223 3964044.878000020981 60484.508036488 2024-06-23T12:11:34.352584+00:00 19994330.271999958903 29000292.986999988556 27870462.983999971300 3957665.009999989998 60484.508047964 2024-06-23T12:11:35.344087+00:00 19994330.274000048637 29000293.017000019550 27870463.050000008196 3965492.985000013839 60484.508059618 2024-06-23T12:11:36.350966+00:00 19994330.273999929428 29000292.976000010967 27870462.940999981016 3960084.009999989998 60484.508071277 2024-06-23T12:11:37.358341+00:00 19994330.272999998182 29000292.991000000387 27870463.031000021845 3959575.023999928962 60484.508082747 2024-06-23T12:11:38.349348+00:00 19994330.272000070661 29000292.983000040054 27870462.962000008672 3957843.026000022888 60484.508094407 2024-06-23T12:11:39.356723+00:00 19994330.271999958903 29000293.044999960810 27870462.993000030518 3957400.095000029076 60484.508105876 2024-06-23T12:11:40.347731+00:00 19994330.274999979883 29000292.980999950320 27870463.025999899954 3963027.863000034820 60484.508117536 2024-06-23T12:11:41.355106+00:00 19994330.269000049680 29000293.043000098318 27870463.053000088781 3961930.965999960899 60484.508129006 2024-06-23T12:11:42.346113+00:00 19994330.274999979883 29000292.945999979973 27870462.934000018984 3964752.108000040054 60484.508140665 2024-06-23T12:11:43.353488+00:00 19994330.272999998182 29000292.985999941826 27870462.967000011355 3962558.995000004768 60484.508152136 2024-06-23T12:11:44.344496+00:00 19994330.269999980927 29000293.055000070482 27870463.040999889374 3962283.991999983788 60484.508163795 2024-06-23T12:11:45.351870+00:00 19994330.271000031382 29000292.970999959856 27870462.989000078291 3961953.021999955177 60484.508175449 2024-06-23T12:11:46.358750+00:00 19994330.274999979883 29000293.026000019163 27870462.990999940783 3957054.896000028122 60484.508186924 2024-06-23T12:11:47.350253+00:00 19994330.274999979883 29000292.993000030518 27870463.029000040144 3959754.101999998093 60484.508198578 2024-06-23T12:11:48.357133+00:00 19994330.271000001580 29000293.000999931246 27870463.013000011444 3960993.909999967087 60484.508210054 2024-06-23T12:11:49.348636+00:00 19994330.271999999881 29000292.995000001043 27870462.965000029653 3961309.077000021935 60484.508221707 2024-06-23T12:11:50.355515+00:00 19994330.269999999553 29000293.017000079155 27870463.031999949366 3962363.011000037193 60484.508233183 2024-06-23T12:11:51.347018+00:00 19994330.272999998182 29000293.000999931246 27870463.001999970526 3959341.934000014793 60484.508244842 2024-06-23T12:11:52.354395+00:00 19994330.275000009686 29000292.998000029474 27870463.027000069618 3963964.074999928009 60484.508256312 2024-06-23T12:11:53.345400+00:00 19994330.273999989033 29000292.971999999136 27870462.924999948591 3960690.983999968041 60484.508267972 2024-06-23T12:11:54.352775+00:00 19994330.271000009030 29000293.003999948502 27870462.971999999136 3961769.902999997139 60484.508279442 2024-06-23T12:11:55.343783+00:00 19994330.271000001580 29000293.013000011444 27870463.088999990374 3962793.024000049103 60484.508291101 2024-06-23T12:11:56.351158+00:00 19994330.268999990076 29000293.008000019938 27870462.937000039965 3959274.963000059128 60484.508302755 2024-06-23T12:11:57.358037+00:00 19994330.277000010014 29000292.960000038147 27870462.985000010580 3958135.018999934196 60484.508314231 2024-06-23T12:11:58.349541+00:00 19994330.271999981254 29000293.048000000417 27870463.081000000238 3961795.072000027169 60484.508325885 2024-06-23T12:11:59.356420+00:00 19994330.274000018835 29000292.978000011295 27870462.986999999732 3967733.995999931823 60484.508337360 2024-06-23T12:12:00.347923+00:00 19994330.270999971777 29000293.000999990851 27870462.986999999732 3960258.994000076782 60484.508349014 2024-06-23T12:12:01.354802+00:00 19994330.271000031382 29000292.993999999017 27870462.997999999672 3963206.953999996185 60484.508360490 2024-06-23T12:12:02.346305+00:00 19994330.275999959558 29000292.995000001043 27870463.015000000596 3959928.162999988068 60484.508372149 2024-06-23T12:12:03.353680+00:00 19994330.270000040531 29000293.008999999613 27870463.008000019938 3960695.863999962807 60484.508383619 2024-06-23T12:12:04.344688+00:00 19994330.272999998182 29000293.000999990851 27870462.977999988943 3965541.978000044823 60484.508395278 2024-06-23T12:12:05.352063+00:00 19994330.273999989033 29000292.984000001103 27870463.028000000864 3962265.921999930870 60484.508406754 2024-06-23T12:12:06.343566+00:00 19994330.270999971777 29000292.997999999672 27870462.910000000149 3960335.101999998093 60484.508418408 2024-06-23T12:12:07.350445+00:00 19994330.272999998182 29000293.008999999613 27870463.067000001669 3960632.023000001907 60484.508430067 2024-06-23T12:12:08.357821+00:00 19994330.274000048637 29000292.957000020891 27870462.935999989510 3961684.965000032913 60484.508441538 2024-06-23T12:12:09.348828+00:00 19994330.272999998182 29000293.059000018984 27870463.046999990940 3967957.077000021935 60484.508453197 2024-06-23T12:12:10.356203+00:00 19994330.272999998182 29000292.973999980837 27870463.002000030130 3967249.940999985207 60484.508464673 2024-06-23T12:12:11.347705+00:00 19994330.270999971777 29000293.021000031382 27870462.987999979407 3962565.006000041962 60484.508476326 2024-06-23T12:12:12.354585+00:00 19994330.269999980927 29000292.992999970913 27870463.011000040919 3963256.904999970924 60484.508487802 2024-06-23T12:12:13.346089+00:00 19994330.275000039488 29000293.004000011832 27870463.018999990076 3962634.044000030030 60484.508499456 2024-06-23T12:12:14.352968+00:00 19994330.270999971777 29000293.027000010014 27870462.981999989599 3965603.056999921799 60484.508510931 2024-06-23T12:12:15.344471+00:00 19994330.277000069618 29000292.946999970824 27870463.004999998957 3964854.067000031006 60484.508522591 2024-06-23T12:12:16.351846+00:00 19994330.269999980927 29000293.016999959946 27870463.003000020981 3967744.965999960899 60484.508534244 2024-06-23T12:12:17.358725+00:00 19994330.271999958903 29000293.000000000000 27870462.989999949932 3960938.927000045776 60484.508545720 2024-06-23T12:12:18.350228+00:00 19994330.269000049680 29000292.976000070572 27870462.945000048727 3959698.018000007141 60484.508557374 2024-06-23T12:12:19.357108+00:00 19994330.273999929428 29000293.057000041008 27870463.044000029564 3957992.991000055801 60484.508568849 2024-06-23T12:12:20.348611+00:00 19994330.276000019163 29000292.975999951363 27870463.005999919027 3963579.048999906052 60484.508580504 2024-06-23T12:12:21.355490+00:00 19994330.271000031382 29000292.960000038147 27870462.996000051498 3964913.950000048149 60484.508591979 2024-06-23T12:12:22.346993+00:00 19994330.271000031382 29000293.053999900818 27870463.018000010401 3963816.018000007141 60484.508603639 2024-06-23T12:12:23.354368+00:00 19994330.271999958903 29000292.993000030518 27870463.028000000864 3962476.023000001907 60484.508615109 2024-06-23T12:12:24.345375+00:00 19994330.271999958903 29000292.975000020117 27870462.937999960035 3962698.949999928009 60484.508626768 2024-06-23T12:12:25.352751+00:00 19994330.272000070661 29000293.014999989420 27870463.036000009626 3963742.084000111092 60484.508638238 2024-06-23T12:12:26.343758+00:00 19994330.273999929428 29000292.981000069529 27870462.952000018209 3959199.878999948967 60484.508649897 2024-06-23T12:12:27.351133+00:00 19994330.276000019163 29000293.052999969572 27870462.998000029474 3963446.037999988068 60484.508661551 2024-06-23T12:12:28.358012+00:00 19994330.269000049680 29000292.970999959856 27870463.045999880880 3962857.976999998093 60484.508673027 2024-06-23T12:12:29.349516+00:00 19994330.272999998182 29000292.971999999136 27870462.986000061035 3963148.118999958038 60484.508684686 2024-06-23T12:12:30.356891+00:00 19994330.274999979883 29000293.029000040144 27870463.019000049680 3967760.860000013839 60484.508696156 2024-06-23T12:12:31.347898+00:00 19994330.271999958903 29000292.978999968618 27870462.952999949455 3962352.146000028122 60484.508707816 2024-06-23T12:12:32.355273+00:00 19994330.272999998182 29000292.990000009537 27870463.041999939829 3968383.865000010002 60484.508719292 2024-06-23T12:12:33.346777+00:00 19994330.271000031382 29000292.991999980062 27870462.956000089645 3967102.108000040054 60484.508730945 2024-06-23T12:12:34.353655+00:00 19994330.271000031382 29000293.003000020981 27870463.028000000864 3963248.025999904145 60484.508742421 2024-06-23T12:12:35.345159+00:00 19994330.273999929428 29000293.019999999553 27870463.008000019938 3962013.958999999799 60484.508754075 2024-06-23T12:12:36.352038+00:00 19994330.272000070661 29000292.984000001103 27870463.008999940008 3963673.915999998804 60484.508765550 2024-06-23T12:12:37.343541+00:00 19994330.273999929428 29000292.974999990314 27870462.940999999642 3965652.094000000972 60484.508777204 2024-06-23T12:12:38.350420+00:00 19994330.270000100136 29000293.067999999970 27870463.057000000030 3967241.941999999806 60484.508788863 2024-06-23T12:12:39.357796+00:00 19994330.271999958903 29000293.002000000328 27870463.026999998838 3961327.013999999035 60484.508800339 2024-06-23T12:12:40.349299+00:00 19994330.271999958903 29000293.011999990791 27870463.000000000000 3964325.994000003207 60484.508811993 2024-06-23T12:12:41.356178+00:00 19994330.274000048637 29000292.969000011683 27870462.999000009149 3966741.998000000138 60484.508823468 2024-06-23T12:12:42.347681+00:00 19994330.274999998510 29000293.016999989748 27870462.956000000238 3966143.939999998081 60484.508835128 2024-06-23T12:12:43.355056+00:00 19994330.271999999881 29000292.986999988556 27870462.969999998808 3968247.055000002962 60484.508846598 2024-06-23T12:12:44.346064+00:00 19994330.271000009030 29000293.022000011057 27870463.129000011832 3963302.931999995839 60484.508858257 2024-06-23T12:12:45.353439+00:00 19994330.272999990731 29000292.986000001431 27870462.958999991417 3967223.006999998819 60484.508869727 2024-06-23T12:12:46.344446+00:00 19994330.275000009686 29000293.009999990463 27870462.992000009865 3967121.098000004888 60484.508881387 2024-06-23T12:12:47.351821+00:00 19994330.269000008702 29000292.962999999523 27870462.958000000566 3964575.008999995887 60484.508892857 2024-06-23T12:12:48.342828+00:00 19994330.273999989033 29000293.010999981314 27870463.055999990553 3964586.918000005186 60484.508904516 2024-06-23T12:12:49.350204+00:00 19994330.272000011057 29000293.035000029951 27870463.010999981314 3962823.032999999821 60484.508916170 2024-06-23T12:12:50.357083+00:00 19994330.272999998182 29000292.971999999136 27870462.984000030905 3964084.996999993920 60484.508927646 2024-06-23T12:12:51.348585+00:00 19994330.271000001580 29000293.013999998569 27870462.931999981403 3961515.942000009120 60484.508939299 2024-06-23T12:12:52.355465+00:00 19994330.273999989033 29000293.020000040531 27870463.078000009060 3965288.038999990094 60484.508950775 2024-06-23T12:12:53.346969+00:00 19994330.272999998182 29000292.967000011355 27870462.964999970049 3964854.061000003945 60484.508962435 2024-06-23T12:12:54.354343+00:00 19994330.272999968380 29000292.959999918938 27870462.971999999136 3965656.006999998819 60484.508973904 2024-06-23T12:12:55.345351+00:00 19994330.272999998182 29000293.029999971390 27870463.005999978632 3962624.000000000000 60484.508985564 2024-06-23T12:12:56.352726+00:00 19994330.268999990076 29000293.039000030607 27870463.064000010490 3964556.023000001907 60484.508997040 2024-06-23T12:12:57.344229+00:00 19994330.275000039488 29000292.922000050545 27870462.914999961853 3962505.817000002135 60484.509008694 2024-06-23T12:12:58.351108+00:00 19994330.272999998182 29000293.032999988645 27870463.008000019938 3963854.151999995112 60484.509020169 2024-06-23T12:12:59.342611+00:00 19994330.272999998182 29000293.000999931246 27870463.004999998957 3961367.949000000954 60484.509031828 2024-06-23T12:13:00.349986+00:00 19994330.272999998182 29000292.995000001043 27870463.004999998957 3965383.028999999166 60484.509043482 2024-06-23T12:13:01.356866+00:00 19994330.268999990076 29000293.061000108719 27870463.016000028700 3962896.960999995004 60484.509054958 2024-06-23T12:13:02.348369+00:00 19994330.272999998182 29000292.956999901682 27870462.981000069529 3965422.031000003219 60484.509066612 2024-06-23T12:13:03.355248+00:00 19994330.273999989033 29000293.018000010401 27870462.988999959081 3964583.976999998093 60484.509078087 2024-06-23T12:13:04.346751+00:00 19994330.276000019163 29000292.991999980062 27870463.001000050455 3962710.069000006188 60484.509089747 2024-06-23T12:13:05.354127+00:00 19994330.270999971777 29000292.977000001818 27870463.041999939829 3962157.966000006068 60484.509101217 2024-06-23T12:13:06.345134+00:00 19994330.271000031382 29000292.981000069529 27870462.942000031471 3961947.915999994148 60484.509112876 2024-06-23T12:13:07.352509+00:00 19994330.268000010401 29000293.029000040144 27870463.029999971390 3962850.079999998212 60484.509124346 2024-06-23T12:13:08.343515+00:00 19994330.275999959558 29000292.989999890327 27870462.996999979019 3963512.973999992013 60484.509136006 2024-06-23T12:13:09.350891+00:00 19994330.271999958903 29000293.007000088692 27870463.028000000864 3967052.929000020027 60484.509147482 2024-06-23T12:13:10.342394+00:00 19994330.272000070661 29000293.005999919027 27870463.006000038236 3960448.005999981891 60484.509159135 2024-06-23T12:13:11.349274+00:00 19994330.274999979883 29000292.990000009537 27870462.934999939054 3962198.080999999773 60484.509170794 2024-06-23T12:13:12.356649+00:00 19994330.269000049680 29000293.030999999493 27870463.120000001043 3960359.030000001192 60484.509182265 2024-06-23T12:13:13.347656+00:00 19994330.274999979883 29000292.964999999851 27870462.921000000089 3961472.045000017155 60484.509193924 2024-06-23T12:13:14.355031+00:00 19994330.272999998182 29000293.053999990225 27870463.006000038236 3962720.862999976147 60484.509205394 2024-06-23T12:13:15.346038+00:00 19994330.273999929428 29000292.964000001550 27870462.939999941736 3960339.098000019789 60484.509217054 2024-06-23T12:13:16.353414+00:00 19994330.272999998182 29000293.013999998569 27870463.024999998510 3957634.972000002861 60484.509228529 2024-06-23T12:13:17.344917+00:00 19994330.268000010401 29000292.960000008345 27870463.037000000477 3961278.017999976873 60484.509240183 2024-06-23T12:13:18.351796+00:00 19994330.272999998182 29000293.060999989510 27870462.984000001103 3960236.013000010978 60484.509251659 2024-06-23T12:13:19.343299+00:00 19994330.272999998182 29000292.934999998659 27870463.012000009418 3963256.914999992121 60484.509263312 2024-06-23T12:13:20.350179+00:00 19994330.272999998182 29000292.986999988556 27870462.951999988407 3958623.052000015974 60484.509274972 2024-06-23T12:13:21.357554+00:00 19994330.276000019163 29000292.997000038624 27870463.028000000864 3961045.968999981880 60484.509286442 2024-06-23T12:13:22.348561+00:00 19994330.269999980927 29000292.993999961764 27870462.971999999136 3961493.037000000011 60484.509298101 2024-06-23T12:13:23.355936+00:00 19994330.271000031382 29000293.057000041008 27870463.039999991655 3961099.999000012875 60484.509309577 2024-06-23T12:13:24.347439+00:00 19994330.271999958903 29000292.986999988556 27870462.996000021696 3961336.011999994982 60484.509321230 2024-06-23T12:13:25.354319+00:00 19994330.276000019163 29000292.991999980062 27870463.009999990463 3960627.925000011921 60484.509332706 2024-06-23T12:13:26.345822+00:00 19994330.274000048637 29000292.971999999136 27870462.975000020117 3961175.065999985207 60484.509344365 2024-06-23T12:13:27.353197+00:00 19994330.271000031382 29000293.016000028700 27870463.022999998182 3962953.011000006925 60484.509355836 2024-06-23T12:13:28.344204+00:00 19994330.273999929428 29000293.059999939054 27870463.054999951273 3961307.983999996912 60484.509367495 2024-06-23T12:13:29.351579+00:00 19994330.268000010401 29000292.986000061035 27870463.012000020593 3959079.900999993086 60484.509378965 2024-06-23T12:13:30.342587+00:00 19994330.272999998182 29000292.944000009447 27870462.882000029087 3966417.066000015009 60484.509390625 2024-06-23T12:13:31.349962+00:00 19994330.272999998182 29000293.050999999046 27870463.080999970436 3964122.062000005972 60484.509402278 2024-06-23T12:13:32.356841+00:00 19994330.274999979883 29000292.988999959081 27870463.000000000000 3966896.070999979973 60484.509413754 2024-06-23T12:13:33.348344+00:00 19994330.272000070661 29000293.000000000000 27870463.004000011832 3960592.895999997854 60484.509425408 2024-06-23T12:13:34.355223+00:00 19994330.272999998182 29000292.955000039190 27870462.970999959856 3960588.972000002861 60484.509436883 2024-06-23T12:13:35.346727+00:00 19994330.269999999553 29000293.026999950409 27870463.011000040919 3964330.066000015009 60484.509448543 2024-06-23T12:13:36.354102+00:00 19994330.276999998838 29000292.986000061035 27870462.962000008672 3961347.016999990214 60484.509460013 2024-06-23T12:13:37.345109+00:00 19994330.271000001580 29000293.014999989420 27870463.024999979883 3959901.932000011206 60484.509471667 2024-06-23T12:13:38.351988+00:00 19994330.272000011057 29000292.996999979019 27870462.963000059128 3964724.046000003815 60484.509483142 2024-06-23T12:13:39.343490+00:00 19994330.271000001580 29000292.985000010580 27870463.007999900728 3956557.042999982834 60484.509494796 2024-06-23T12:13:40.350371+00:00 19994330.271000001580 29000293.019999980927 27870463.005000110716 3958552.869000018109 60484.509506272 2024-06-23T12:13:41.341874+00:00 19994330.271999999881 29000292.995000001043 27870463.018999930471 3963756.088999987114 60484.509517925 2024-06-23T12:13:42.348753+00:00 19994330.273999989033 29000293.026000019163 27870463.065000060946 3961282.862999976147 60484.509529585 2024-06-23T12:13:43.356128+00:00 19994330.274000018835 29000292.995999928564 27870462.941999908537 3963141.121000051033 60484.509541061 2024-06-23T12:13:44.347631+00:00 19994330.272999998182 29000293.050000071526 27870463.029000040144 3956810.029999970924 60484.509552714 2024-06-23T12:13:45.354510+00:00 19994330.268999990076 29000292.908999919891 27870462.965999960899 3958955.962999999989 60484.509564190 2024-06-23T12:13:46.346014+00:00 19994330.272999998182 29000293.026000019163 27870463.019999980927 3961947.069000006188 60484.509575844 2024-06-23T12:13:47.352893+00:00 19994330.275999989361 29000292.983999971300 27870462.914000030607 3960766.874000012875 60484.509587320 2024-06-23T12:13:48.344396+00:00 19994330.271999981254 29000293.041000008583 27870463.039000030607 3962324.097000002861 60484.509598979 2024-06-23T12:13:49.351771+00:00 19994330.272999998182 29000292.936999998987 27870463.000999931246 3960632.930000007153 60484.509610449 2024-06-23T12:13:50.342779+00:00 19994330.272000011057 29000293.041999999434 27870463.048000101000 3961765.087999999989 60484.509622108 2024-06-23T12:13:51.350154+00:00 19994330.272000011057 29000292.973000001162 27870462.985999941826 3962167.988999962807 60484.509633762 2024-06-23T12:13:52.357033+00:00 19994330.272000011057 29000292.996000010520 27870463.047999981791 3962307.883000016212 60484.509645238 2024-06-23T12:13:53.348536+00:00 19994330.270999971777 29000293.028999980539 27870462.971999999136 3961536.106999992859 60484.509656891 2024-06-23T12:13:54.355415+00:00 19994330.276000019163 29000292.996000021696 27870462.894000001252 3959013.965000032913 60484.509668367 2024-06-23T12:13:55.346918+00:00 19994330.270999971777 29000292.986000001431 27870463.050000000745 3961173.918999969959 60484.509680021 2024-06-23T12:13:56.353798+00:00 19994330.271000031382 29000293.022999968380 27870463.015000000596 3960755.037999988068 60484.509691496 2024-06-23T12:13:57.345301+00:00 19994330.269999980927 29000292.983000010252 27870463.015000000596 3962768.027000010014 60484.509703156 2024-06-23T12:13:58.352676+00:00 19994330.274999979883 29000293.036000009626 27870463.011999990791 3966300.976999998093 60484.509714626 2024-06-23T12:13:59.343683+00:00 19994330.275000039488 29000292.959999978542 27870462.940000001341 3961510.087999999989 60484.509726285 2024-06-23T12:14:00.351059+00:00 19994330.272999998182 29000293.014999989420 27870463.003000020981 3963277.910000026226 60484.509737755 2024-06-23T12:14:01.342065+00:00 19994330.271000031382 29000293.071000039577 27870463.142999980599 3962041.106999992859 60484.509749415 2024-06-23T12:14:02.349441+00:00 19994330.271999958903 29000292.931999981403 27870462.888999998569 3964053.948000013828 60484.509761069 2024-06-23T12:14:03.356320+00:00 19994330.272999998182 29000292.986999988556 27870462.974000040442 3958036.992999970913 60484.509772544 2024-06-23T12:14:04.347823+00:00 19994330.271999958903 29000293.032999988645 27870463.074000000954 3958958.084999979008 60484.509784204 2024-06-23T12:14:05.355198+00:00 19994330.274000048637 29000292.961000028998 27870462.941999968141 3960010.949000000954 60484.509795674 2024-06-23T12:14:06.346206+00:00 19994330.271999958903 29000292.986999988556 27870463.013999998569 3963238.941000043880 60484.509807333 2024-06-23T12:14:07.353580+00:00 19994330.271000031382 29000293.028000000864 27870462.972999989986 3960776.048999965191 60484.509818803 2024-06-23T12:14:08.344588+00:00 19994330.272999998182 29000293.003000020981 27870463.040000021458 3966205.943000019062 60484.509830463 2024-06-23T12:14:09.351963+00:00 19994330.272999998182 29000292.995999928564 27870462.972999989986 3958932.052999972831 60484.509841932 2024-06-23T12:14:10.342970+00:00 19994330.274999979883 29000292.985000010580 27870463.032999988645 3958888.978000044823 60484.509853592 2024-06-23T12:14:11.350346+00:00 19994330.272000070661 29000293.050000071526 27870463.082000020891 3961198.011999965180 60484.509865062 2024-06-23T12:14:12.341353+00:00 19994330.272999998182 29000292.975999951363 27870462.920999940485 3968090.009000002872 60484.509876722 2024-06-23T12:14:13.348728+00:00 19994330.268000010401 29000292.960000038147 27870462.928000088781 3961247.957000017166 60484.509888381 2024-06-23T12:14:14.356103+00:00 19994330.274999979883 29000293.049999948591 27870463.083999991417 3961179.990999997128 60484.509899851 2024-06-23T12:14:15.347110+00:00 19994330.271999958903 29000293.001000050455 27870463.013999938965 3960886.963999987114 60484.509911510 2024-06-23T12:14:16.354485+00:00 19994330.272000070661 29000292.983000040054 27870462.950999978930 3960655.044000030030 60484.509922980 2024-06-23T12:14:17.345492+00:00 19994330.272999998182 29000293.025999899954 27870463.022000070661 3960319.976999998093 60484.509934640 2024-06-23T12:14:18.352868+00:00 19994330.274999979883 29000292.981000069529 27870462.993000030518 3960677.024999976158 60484.509946110 2024-06-23T12:14:19.343875+00:00 19994330.266999959946 29000293.000999931246 27870462.989999890327 3961436.086000024807 60484.509957769 2024-06-23T12:14:20.351250+00:00 19994330.278000000864 29000292.998000029474 27870463.015000101179 3961792.974999963772 60484.509969245 2024-06-23T12:14:21.342754+00:00 19994330.271999958903 29000292.958000060171 27870462.944000009447 3958869.883000016212 60484.509980898 2024-06-23T12:14:22.349633+00:00 19994330.271000031382 29000293.075999978930 27870463.096999879926 3953085.014999986161 60484.509992374 2024-06-23T12:14:23.341136+00:00 19994330.272000070661 29000292.940999981016 27870462.891000028700 3960132.143999993801 60484.510004034 2024-06-23T12:14:24.348511+00:00 19994330.270999908447 29000293.067999958992 27870463.057999968529 3959282.832000017166 60484.510015687 2024-06-23T12:14:25.355390+00:00 19994330.275000099093 29000292.968999978155 27870462.996000051498 3961862.128000020981 60484.510027163 2024-06-23T12:14:26.346892+00:00 19994330.271999958903 29000292.967999998480 27870462.978000041097 3960009.982999979984 60484.510038817 2024-06-23T12:14:27.353773+00:00 19994330.274000048637 29000293.047000009567 27870463.028999920934 3960180.952000021935 60484.510050293 2024-06-23T12:14:28.345276+00:00 19994330.271999958903 29000292.981999989599 27870463.019000049680 3967494.140999972820 60484.510061952 2024-06-23T12:14:29.352651+00:00 19994330.271000001580 29000292.984999999404 27870462.988999959081 3960159.746999979019 60484.510073422 2024-06-23T12:14:30.343658+00:00 19994330.271999999881 29000292.969999998808 27870462.935999989510 3961472.135000050068 60484.510085082 2024-06-23T12:14:31.351035+00:00 19994330.275999989361 29000293.055000010878 27870463.070000048727 3959906.921000003815 60484.510096551 2024-06-23T12:14:32.342040+00:00 19994330.271000001580 29000292.946000009775 27870462.947999950498 3965893.070999979973 60484.510108211 2024-06-23T12:14:33.349416+00:00 19994330.274000000209 29000293.033999979496 27870463.050000000745 3958647.982999979984 60484.510119870 2024-06-23T12:14:34.356791+00:00 19994330.269000008702 29000293.019999980927 27870462.980999991298 3962178.981000006199 60484.510131340 2024-06-23T12:14:35.347798+00:00 19994330.274000000209 29000292.959000051022 27870462.961000010371 3959134.037000000011 60484.510143000 2024-06-23T12:14:36.355173+00:00 19994330.273999989033 29000293.035999950022 27870463.043000001460 3960181.028999983799 60484.510154470 2024-06-23T12:14:37.346181+00:00 19994330.270000010729 29000292.939000010490 27870462.993999991566 3960186.114000021946 60484.510166129 2024-06-23T12:14:38.353556+00:00 19994330.272999998182 29000293.048000041395 27870463.006000008434 3964524.824000000954 60484.510177605 2024-06-23T12:14:39.345059+00:00 19994330.274999979883 29000293.002999961376 27870463.009999990463 3962383.069999992847 60484.510189258 2024-06-23T12:14:40.351938+00:00 19994330.269000019878 29000292.960000038147 27870462.994000021368 3962189.991999983788 60484.510200729 2024-06-23T12:14:41.342945+00:00 19994330.272999998182 29000293.005999978632 27870462.927999969572 3956964.919000030030 60484.510212388 2024-06-23T12:14:42.350320+00:00 19994330.277000010014 29000293.034999970347 27870463.092999991030 3959837.087999999989 60484.510223864 2024-06-23T12:14:43.341824+00:00 19994330.267999950796 29000293.009000059217 27870462.980000019073 3965685.046999990940 60484.510235517 2024-06-23T12:14:44.348703+00:00 19994330.274000048637 29000292.980000019073 27870463.026000019163 3962378.907999991905 60484.510247177 2024-06-23T12:14:45.356078+00:00 19994330.271999958903 29000293.017999891192 27870462.958000000566 3960177.063000022899 60484.510258647 2024-06-23T12:14:46.347085+00:00 19994330.271000031382 29000292.971999999136 27870463.006999969482 3961677.925000011921 60484.510270306 2024-06-23T12:14:47.354461+00:00 19994330.273999989033 29000292.992000099272 27870462.953000009060 3965790.890999972820 60484.510281776 2024-06-23T12:14:48.345468+00:00 19994330.271000031382 29000292.971999999136 27870463.032999988645 3963463.043999969959 60484.510293436 2024-06-23T12:14:49.352843+00:00 19994330.277000010014 29000293.029999971390 27870463.004999998957 3960361.058000028133 60484.510304912 2024-06-23T12:14:50.344346+00:00 19994330.270999971777 29000292.988999959081 27870463.059999998659 3965294.061999977101 60484.510316565 2024-06-23T12:14:51.351225+00:00 19994330.269999980927 29000293.052999969572 27870462.955999970436 3964325.868000030983 60484.510328041 2024-06-23T12:14:52.342729+00:00 19994330.271000031382 29000292.967000011355 27870462.974000100046 3964296.059999942780 60484.510339695 2024-06-23T12:14:53.349608+00:00 19994330.278000000864 29000292.967000011355 27870462.957999940962 3965966.976999998093 60484.510351170 2024-06-23T12:14:54.341111+00:00 19994330.270999971777 29000293.049000021070 27870463.060999989510 3958499.082000017166 60484.510362830 2024-06-23T12:14:55.348486+00:00 19994330.272999998182 29000293.009999990463 27870463.032000061125 3962288.940999985207 60484.510374484 2024-06-23T12:14:56.355365+00:00 19994330.271000031382 29000292.993999961764 27870463.011999960989 3965854.986000061035 60484.510385959 2024-06-23T12:14:57.346869+00:00 19994330.274000048637 29000293.028000000864 27870462.980000019073 3961718.034999967087 60484.510397613 2024-06-23T12:14:58.353748+00:00 19994330.271999958903 29000292.942000031471 27870462.954999919981 3965366.004999995232 60484.510409089 2024-06-23T12:14:59.345251+00:00 19994330.272999998182 29000292.976000070572 27870463.001000050455 3960283.963999987114 60484.510420742 2024-06-23T12:15:00.352130+00:00 19994330.269999980927 29000293.051999930292 27870463.016999959946 3963332.121000051033 60484.510432218 2024-06-23T12:15:01.343633+00:00 19994330.271999958903 29000293.017000079155 27870463.004000071436 3958815.896999955177 60484.510443872 2024-06-23T12:15:02.350513+00:00 19994330.272000070661 29000292.969999909401 27870463.011999960989 3962946.027999997139 60484.510455348 2024-06-23T12:15:03.342016+00:00 19994330.271999958903 29000292.995999999344 27870462.995000001043 3961674.076000093948 60484.510467001 2024-06-23T12:15:04.348895+00:00 19994330.276000019163 29000292.989999990910 27870463.006000038236 3962211.905999898911 60484.510478660 2024-06-23T12:15:05.356270+00:00 19994330.274000048637 29000293.047000009567 27870463.002999901772 3959828.059000014793 60484.510490136 2024-06-23T12:15:06.347773+00:00 19994330.268999930471 29000292.993000019342 27870462.976000070572 3961403.957000017166 60484.510501790 2024-06-23T12:15:07.354653+00:00 19994330.271000031382 29000292.984999980778 27870463.022999998182 3964082.070000051986 60484.510513266 2024-06-23T12:15:08.346156+00:00 19994330.274000048637 29000292.956000000238 27870462.970000028610 3967785.928999900818 60484.510524919 2024-06-23T12:15:09.353035+00:00 19994330.273999929428 29000293.037999991328 27870462.995999928564 3962324.920000075828 60484.510536395 2024-06-23T12:15:10.344538+00:00 19994330.272000070661 29000293.027000010014 27870463.067999958992 3963723.075999975204 60484.510548049 2024-06-23T12:15:11.351417+00:00 19994330.276999950409 29000293.014000028372 27870462.986999999732 3960610.034000039101 60484.510559524 2024-06-23T12:15:12.342920+00:00 19994330.268999930471 29000292.925999999046 27870462.949000000954 3961588.088999987114 60484.510571178 2024-06-23T12:15:13.349800+00:00 19994330.271000031382 29000293.000000000000 27870462.942999999970 3966450.953999996185 60484.510582654 2024-06-23T12:15:14.341303+00:00 19994330.276000019163 29000293.038999971002 27870463.118999999017 3966391.906000018120 60484.510594307 2024-06-23T12:15:15.348182+00:00 19994330.269999980927 29000292.982999980450 27870462.912999991328 3965537.008000016212 60484.510605967 2024-06-23T12:15:16.355557+00:00 19994330.274000048637 29000292.971999999136 27870462.994000021368 3967038.960999966133 60484.510617437 2024-06-23T12:15:17.346564+00:00 19994330.272999998182 29000293.071000039577 27870463.048000011593 3963888.101999998093 60484.510629097 2024-06-23T12:15:18.353940+00:00 19994330.271999958903 29000292.981999989599 27870463.037000000477 3967319.891000031959 60484.510640572 2024-06-23T12:15:19.345443+00:00 19994330.269000049680 29000292.953999999911 27870462.949999991804 3959912.015999913216 60484.510652226 2024-06-23T12:15:20.352322+00:00 19994330.276000019163 29000293.029000040144 27870463.029999971390 3962987.093000053894 60484.510663702 2024-06-23T12:15:21.343825+00:00 19994330.271999958903 29000292.977999929339 27870462.978000041097 3960199.972000002861 60484.510675361 2024-06-23T12:15:22.351200+00:00 19994330.272999998182 29000292.994000080973 27870463.028999980539 3963689.962999939919 60484.510686831 2024-06-23T12:15:23.342208+00:00 19994330.272999998182 29000293.045999880880 27870463.031000021845 3961900.042000054847 60484.510698491 2024-06-23T12:15:24.349583+00:00 19994330.271999999881 29000292.969000101089 27870462.967000011355 3961896.886999965180 60484.510709967 2024-06-23T12:15:25.341086+00:00 19994330.268999990076 29000292.978999968618 27870462.974999960512 3965475.125000000000 60484.510721620 2024-06-23T12:15:26.347965+00:00 19994330.277000010014 29000293.054000020027 27870463.041000008583 3963747.039000033867 60484.510733274 2024-06-23T12:15:27.354844+00:00 19994330.272999998182 29000293.014999989420 27870463.018999990076 3963872.990000010002 60484.510744750 2024-06-23T12:15:28.346348+00:00 19994330.272999990731 29000292.947000030428 27870462.950999978930 3967757.945999979973 60484.510756409 2024-06-23T12:15:29.353723+00:00 19994330.271000009030 29000293.032999988645 27870463.010000050068 3964446.003000020981 60484.510767879 2024-06-23T12:15:30.344730+00:00 19994330.271000001580 29000292.995999928564 27870462.978999968618 3966030.062000035774 60484.510779538 2024-06-23T12:15:31.352105+00:00 19994330.272999998182 29000293.009000059217 27870463.037000060081 3964575.983999968041 60484.510791008 2024-06-23T12:15:32.343113+00:00 19994330.271000001580 29000292.996999979019 27870462.989999890327 3972949.003000020981 60484.510802668 2024-06-23T12:15:33.350488+00:00 19994330.275999989361 29000292.962999939919 27870462.952000018209 3969257.879999995232 60484.510814143 2024-06-23T12:15:34.341991+00:00 19994330.270000010729 29000292.977000001818 27870463.007000088692 3965121.083999990951 60484.510825803 2024-06-23T12:15:35.349366+00:00 19994330.272000011057 29000293.003000020981 27870462.983999971300 3969887.944000006188 60484.510837273 2024-06-23T12:15:36.340373+00:00 19994330.271999958903 29000293.039000030607 27870463.018000010401 3967141.901999949943 60484.510848932 2024-06-23T12:15:37.347748+00:00 19994330.276000019163 29000293.029999971390 27870462.998000029474 3967992.036000012886 60484.510860586 2024-06-23T12:15:38.354627+00:00 19994330.272000011057 29000292.940999981016 27870462.982999920845 3969226.210999966133 60484.510872062 2024-06-23T12:15:39.346131+00:00 19994330.269999980927 29000293.036000009626 27870463.001000050455 3966027.901000022888 60484.510883715 2024-06-23T12:15:40.353010+00:00 19994330.272999998182 29000292.991000000387 27870463.031000021845 3965801.950999975204 60484.510895191 2024-06-23T12:15:41.344513+00:00 19994330.272999998182 29000293.001000009477 27870462.949000000954 3963892.087000011932 60484.510906845 2024-06-23T12:15:42.351392+00:00 19994330.272000011057 29000292.991999998689 27870463.021999958903 3960756.934000014793 60484.510918321 2024-06-23T12:15:43.342896+00:00 19994330.272999998182 29000293.007999990135 27870463.004999998957 3964691.942000031006 60484.510929980 2024-06-23T12:15:44.350271+00:00 19994330.272999998182 29000293.020000010729 27870463.032000061125 3965846.044999957085 60484.510941450 2024-06-23T12:15:45.341278+00:00 19994330.270999971777 29000293.002000000328 27870463.018999930471 3966693.988999962807 60484.510953109 2024-06-23T12:15:46.348653+00:00 19994330.272000011057 29000292.993000000715 27870462.991000059992 3963123.059000014793 60484.510964579 2024-06-23T12:15:47.339660+00:00 19994330.271000031382 29000292.958999991417 27870462.905999898911 3964042.011000037193 60484.510976239 2024-06-23T12:15:48.347035+00:00 19994330.278999980539 29000293.017000019550 27870463.083000060171 3968853.929999948014 60484.510987893 2024-06-23T12:15:49.353915+00:00 19994330.270999971777 29000293.020999971777 27870463.034999970347 3962030.915000081062 60484.510999369 2024-06-23T12:15:50.345418+00:00 19994330.272000070661 29000292.971999999136 27870462.940999999642 3958940.154999970924 60484.511011022 2024-06-23T12:15:51.352297+00:00 19994330.271999958903 29000293.088999990374 27870463.067000009120 3963969.963000059128 60484.511022498 2024-06-23T12:15:52.343800+00:00 19994330.274000048637 29000292.912000000477 27870462.934999991208 3965644.012999891769 60484.511034152 2024-06-23T12:15:53.350680+00:00 19994330.271999958903 29000292.967000011355 27870462.986000001431 3964512.967000008095 60484.511045627 2024-06-23T12:15:54.342183+00:00 19994330.272999998182 29000293.068000018597 27870463.035000000149 3968716.988000034820 60484.511057287 2024-06-23T12:15:55.349558+00:00 19994330.271999958903 29000293.015999969095 27870463.035000000149 3966317.044999957085 60484.511068757 2024-06-23T12:15:56.340565+00:00 19994330.272999998182 29000292.962000008672 27870462.925000008196 3970455.955000042915 60484.511080416 2024-06-23T12:15:57.347940+00:00 19994330.271000031382 29000292.996000051498 27870463.025999989361 3966208.983000040054 60484.511092070 2024-06-23T12:15:58.354819+00:00 19994330.269999980927 29000293.011999960989 27870463.067999988794 3964813.000999927986 60484.511103545 2024-06-23T12:15:59.346323+00:00 19994330.279999971390 29000292.996000051498 27870462.912999991328 3965642.006000041962 60484.511115199 2024-06-23T12:16:00.353202+00:00 19994330.271000031382 29000293.017999891192 27870463.013000011444 3964969.990000010002 60484.511126675 2024-06-23T12:16:01.344704+00:00 19994330.269999980927 29000293.005000110716 27870463.035000029951 3964035.100999950897 60484.511138328 2024-06-23T12:16:02.351584+00:00 19994330.271000031382 29000292.984999898821 27870463.018000010401 3966498.856000065804 60484.511149804 2024-06-23T12:16:03.343087+00:00 19994330.272999998182 29000292.994000080973 27870462.949999991804 3967384.146999955177 60484.511161458 2024-06-23T12:16:04.349966+00:00 19994330.271999958903 29000293.006999969482 27870462.978999968618 3968146.920000075828 60484.511172934 2024-06-23T12:16:05.341470+00:00 19994330.272999998182 29000292.998999949545 27870463.004000011832 3964160.018999934196 60484.511184587 2024-06-23T12:16:06.348349+00:00 19994330.272999998182 29000293.021000031382 27870463.055999990553 3967262.057000041008 60484.511196063 2024-06-23T12:16:07.339852+00:00 19994330.272000070661 29000292.967000011355 27870462.985000010580 3962764.868999958038 60484.511207723 2024-06-23T12:16:08.347227+00:00 19994330.271000031382 29000293.011000040919 27870462.997999969870 3963703.077000021935 60484.511219376 2024-06-23T12:16:09.354107+00:00 19994330.272999998182 29000292.977000001818 27870462.971000079066 3963444.906000018120 60484.511230852 2024-06-23T12:16:10.345610+00:00 19994330.275999899954 29000293.024999979883 27870463.004999998957 3960810.077999948990 60484.511242506 2024-06-23T12:16:11.352489+00:00 19994330.272999998182 29000293.000000000000 27870463.014999989420 3967026.817000031006 60484.511253981 2024-06-23T12:16:12.343992+00:00 19994330.271000031382 29000293.014000058174 27870463.051999930292 3966993.115000010002 60484.511265635 2024-06-23T12:16:13.350871+00:00 19994330.269999980927 29000293.020999908447 27870462.983000040054 3967769.134999989998 60484.511277111 2024-06-23T12:16:14.342374+00:00 19994330.272999998182 29000292.956000089645 27870462.960000038147 3965840.021000028122 60484.511288770 2024-06-23T12:16:15.349750+00:00 19994330.272999998182 29000292.997999910265 27870463.000000000000 3965395.888999938965 60484.511300240 2024-06-23T12:16:16.340757+00:00 19994330.272999998182 29000292.985000010580 27870462.977000001818 3963947.045000075828 60484.511311900 2024-06-23T12:16:17.348132+00:00 19994330.272999998182 29000293.019999999553 27870463.009999990463 3971018.097999929916 60484.511323370 2024-06-23T12:16:18.339139+00:00 19994330.271999999881 29000292.991000000387 27870463.009999990463 3967705.909000039101 60484.511335029 2024-06-23T12:16:19.346515+00:00 19994330.271000009030 29000293.043000001460 27870463.118000030518 3968767.940999985207 60484.511346683 2024-06-23T12:16:20.353394+00:00 19994330.272999998182 29000292.966000009328 27870462.907999988645 3964706.976999998093 60484.511358159 2024-06-23T12:16:21.344897+00:00 19994330.278000000864 29000292.982999999076 27870462.965999960899 3966180.072000027169 60484.511369812 2024-06-23T12:16:22.351776+00:00 19994330.269999999553 29000293.006999999285 27870463.047000050545 3968633.972000002861 60484.511381288 2024-06-23T12:16:23.343279+00:00 19994330.272999998182 29000292.988000009209 27870462.947000030428 3964723.018000007141 60484.511392947 2024-06-23T12:16:24.350654+00:00 19994330.271999981254 29000293.018000010401 27870463.050999999046 3965083.055999993812 60484.511404417 2024-06-23T12:16:25.341662+00:00 19994330.272999998182 29000293.015999969095 27870462.973999980837 3969351.902999997139 60484.511416077 2024-06-23T12:16:26.349037+00:00 19994330.272999998182 29000292.995000001043 27870462.941999908537 3964927.997999907006 60484.511427547 2024-06-23T12:16:27.340043+00:00 19994330.270000010729 29000292.994000021368 27870463.032000061125 3966475.969000101089 60484.511439206 2024-06-23T12:16:28.347419+00:00 19994330.275000009686 29000292.986999988556 27870462.949000000954 3966297.064999938011 60484.511450860 2024-06-23T12:16:29.354298+00:00 19994330.267999980599 29000293.014999989420 27870463.089999999851 3966000.014999986161 60484.511462335 2024-06-23T12:16:30.345802+00:00 19994330.275000039488 29000292.975000020117 27870463.017999991775 3966760.955000042915 60484.511473995 2024-06-23T12:16:31.353177+00:00 19994330.270999971777 29000292.990000009537 27870462.938000008464 3964786.057999968994 60484.511485465 2024-06-23T12:16:32.344184+00:00 19994330.275000039488 29000293.034999970347 27870463.033999990672 3967392.917000054847 60484.511497125 2024-06-23T12:16:33.351559+00:00 19994330.272999998182 29000292.995000001043 27870463.015999998897 3963049.064999938011 60484.511508594 2024-06-23T12:16:34.342567+00:00 19994330.270999971777 29000292.973000049591 27870462.967999991030 3963739.967000008095 60484.511520254 2024-06-23T12:16:35.349942+00:00 19994330.269999980927 29000293.049000021070 27870463.048000011593 3967559.029000043869 60484.511531724 2024-06-23T12:16:36.340949+00:00 19994330.275000039488 29000293.014999989420 27870463.050999999046 3962646.028999925125 60484.511543383 2024-06-23T12:16:37.348324+00:00 19994330.272000011057 29000292.969999909401 27870462.920000020415 3966009.971000074875 60484.511554859 2024-06-23T12:16:38.339827+00:00 19994330.274999979883 29000292.999000068754 27870462.977999988943 3966766.889999986161 60484.511566513 2024-06-23T12:16:39.346707+00:00 19994330.274999979883 29000293.036000009626 27870463.006999969482 3964243.054000020027 60484.511578172 2024-06-23T12:16:40.354082+00:00 19994330.268000010401 29000292.918999910355 27870462.955000039190 3964199.106999992859 60484.511589642 2024-06-23T12:16:41.345089+00:00 19994330.272999998182 29000293.022000070661 27870463.041999999434 3961830.888999938965 60484.511601302 2024-06-23T12:16:42.352464+00:00 19994330.272000070661 29000293.010999921709 27870463.025999959558 3960919.053000092972 60484.511612772 2024-06-23T12:16:43.343471+00:00 19994330.273999929428 29000293.014000058174 27870462.983000040054 3964999.009999989998 60484.511624431 2024-06-23T12:16:44.350846+00:00 19994330.271999958903 29000292.975999951363 27870462.987999979407 3967565.951999903191 60484.511635907 2024-06-23T12:16:45.342350+00:00 19994330.272000070661 29000292.981000069529 27870462.967000011355 3967514.019000052940 60484.511647561 2024-06-23T12:16:46.349229+00:00 19994330.271999958903 29000293.021000031382 27870463.002999961376 3966922.067000031006 60484.511659036 2024-06-23T12:16:47.340732+00:00 19994330.271000031382 29000293.005999919027 27870462.990000009537 3964434.027999997139 60484.511670696 2024-06-23T12:16:48.348107+00:00 19994330.276000019163 29000293.019999980927 27870463.052999969572 3967612.980000019073 60484.511682166 2024-06-23T12:16:49.339115+00:00 19994330.271000031382 29000293.009000059217 27870463.031000021845 3962697.983999968041 60484.511693825 2024-06-23T12:16:50.346490+00:00 19994330.272999998182 29000292.953999999911 27870462.976000070572 3963361.939999938011 60484.511705479 2024-06-23T12:16:51.353368+00:00 19994330.270999908447 29000292.953999999911 27870462.901999950409 3966331.999000072014 60484.511716954 2024-06-23T12:16:52.344872+00:00 19994330.274000048637 29000293.052999969572 27870463.059000018984 3964045.003000020981 60484.511728608 2024-06-23T12:16:53.351751+00:00 19994330.269999980927 29000293.013000011444 27870463.013000011444 3966358.007999897003 60484.511740084 2024-06-23T12:16:54.343254+00:00 19994330.276000019163 29000293.006000000983 27870463.047000050545 3963854.974000095855 60484.511751743 2024-06-23T12:16:55.350629+00:00 19994330.271999958903 29000293.008000001311 27870463.008999940008 3960760.026999949943 60484.511763213 2024-06-23T12:16:56.341637+00:00 19994330.274999979883 29000292.988000009209 27870462.960999969393 3961541.055000067223 60484.511774873 2024-06-23T12:16:57.349012+00:00 19994330.269000049680 29000292.996999990195 27870462.962000008672 3963656.875000000000 60484.511786343 2024-06-23T12:16:58.340019+00:00 19994330.271999958903 29000293.000999990851 27870463.041000008583 3961579.092999935150 60484.511798002 2024-06-23T12:16:59.347395+00:00 19994330.272999998182 29000292.973000019789 27870462.991999980062 3964563.001000047196 60484.511809478 2024-06-23T12:17:00.338898+00:00 19994330.272999998182 29000293.021000001580 27870463.018000010401 3965584.967999935150 60484.511821132 2024-06-23T12:17:01.345777+00:00 19994330.272999998182 29000292.977999988943 27870462.962000008672 3963665.092000008095 60484.511832791 2024-06-23T12:17:02.353152+00:00 19994330.272000070661 29000293.035000029951 27870463.049999948591 3970144.855000019073 60484.511844261 2024-06-23T12:17:03.344159+00:00 19994330.271999958903 29000293.030999958515 27870463.008000019938 3963566.023000001907 60484.511855921 2024-06-23T12:17:04.351534+00:00 19994330.271000031382 29000292.979000028223 27870462.984000090510 3964943.014999986161 60484.511867397 2024-06-23T12:17:05.343038+00:00 19994330.276000019163 29000292.976000010967 27870462.947999950498 3965961.037000060081 60484.511879050 2024-06-23T12:17:06.349917+00:00 19994330.274999979883 29000292.968999978155 27870463.001000050455 3964330.069000000134 60484.511890526 2024-06-23T12:17:07.341420+00:00 19994330.268000010401 29000293.041000008583 27870463.032999999821 3963042.899999999907 60484.511902185 2024-06-23T12:17:08.348795+00:00 19994330.273999929428 29000293.027000010014 27870463.004999998957 3968398.014999999199 60484.511913655 2024-06-23T12:17:09.339802+00:00 19994330.271000031382 29000292.986000001431 27870463.019999999553 3965234.007999998983 60484.511925315 2024-06-23T12:17:10.347178+00:00 19994330.276999998838 29000293.016999959946 27870462.978000000119 3962543.043000000995 60484.511936968 2024-06-23T12:17:11.354057+00:00 19994330.267999999225 29000292.942000031471 27870462.965999990702 3963156.947999998927 60484.511948444 2024-06-23T12:17:12.345560+00:00 19994330.275000009686 29000293.013999938965 27870463.071000009775 3960594.032999999821 60484.511960098 2024-06-23T12:17:13.352439+00:00 19994330.269999999553 29000293.034000039101 27870462.983000010252 3964267.003000001889 60484.511971573 2024-06-23T12:17:14.343942+00:00 19994330.276000011712 29000292.970000028610 27870462.997999999672 3968070.001999999862 60484.511983227 2024-06-23T12:17:15.350822+00:00 19994330.271000001580 29000292.967999938875 27870462.918999969959 3964895.927000001073 60484.511994703 2024-06-23T12:17:16.342325+00:00 19994330.271999981254 29000293.039000030607 27870463.020000040531 3963978.044000000227 60484.512006362 2024-06-23T12:17:17.349700+00:00 19994330.272999998182 29000293.008000019938 27870463.037000000477 3964160.939999998081 60484.512017832 2024-06-23T12:17:18.340707+00:00 19994330.271000001580 29000292.993000030518 27870462.970999959856 3959265.024999998976 60484.512029492 2024-06-23T12:17:19.348082+00:00 19994330.272999998182 29000293.000000000000 27870462.979000028223 3967968.038000002969 60484.512040962 2024-06-23T12:17:20.339090+00:00 19994330.272000011057 29000292.997999910265 27870463.129000011832 3962622.060000001919 60484.512052621 2024-06-23T12:17:21.346465+00:00 19994330.273999989033 29000293.028000120074 27870462.908999979496 3964318.961999997031 60484.512064275 2024-06-23T12:17:22.353344+00:00 19994330.272000011057 29000292.994999889284 27870463.033999979496 3969007.997000000905 60484.512075751 2024-06-23T12:17:23.344847+00:00 19994330.274999979883 29000293.002000089735 27870463.044000029564 3963552.966999993194 60484.512087404 2024-06-23T12:17:24.351726+00:00 19994330.268999990076 29000292.949000000954 27870462.866999980062 3961953.012000008952 60484.512098880 2024-06-23T12:17:25.343229+00:00 19994330.272999998182 29000293.059999939054 27870463.057000041008 3963486.990999997128 60484.512110539 2024-06-23T12:17:26.350605+00:00 19994330.271000031382 29000292.963999990374 27870463.038999918848 3961737.008000000846 60484.512122009 2024-06-23T12:17:27.341612+00:00 19994330.278000000864 29000292.980000019073 27870462.949000000954 3963593.092999995220 60484.512133669 2024-06-23T12:17:28.348987+00:00 19994330.268000010401 29000293.014999989420 27870463.044000029564 3966658.950000002980 60484.512145139 2024-06-23T12:17:29.339994+00:00 19994330.273999989033 29000293.041000008583 27870462.973999980837 3964079.973000004888 60484.512156799 2024-06-23T12:17:30.347370+00:00 19994330.269999980927 29000292.973999980837 27870462.968000050634 3967200.979999988806 60484.512168274 2024-06-23T12:17:31.338873+00:00 19994330.273999989033 29000293.017000000924 27870463.065999981016 3957968.959000005852 60484.512179928 2024-06-23T12:17:32.345752+00:00 19994330.275000039488 29000292.977000009269 27870462.949000000954 3965165.000000000000 60484.512191587 2024-06-23T12:17:33.353127+00:00 19994330.272000011057 29000293.008000001311 27870463.036000009626 3968682.074000000954 60484.512203057 2024-06-23T12:17:34.344134+00:00 19994330.275999959558 29000293.050000000745 27870463.008000019938 3966824.015000001062 60484.512214717 2024-06-23T12:17:35.351509+00:00 19994330.267000019550 29000292.912000000477 27870462.937999960035 3965427.980999990832 60484.512226187 2024-06-23T12:17:36.342517+00:00 19994330.272999938577 29000293.032000008970 27870463.055999990553 3962635.012000008952 60484.512237846 2024-06-23T12:17:37.349892+00:00 19994330.272000070661 29000292.956999991089 27870462.955999970436 3963610.935000001919 60484.512249316 2024-06-23T12:17:38.340899+00:00 19994330.272999998182 29000293.064000010490 27870463.041000008583 3964195.023999989033 60484.512260975 2024-06-23T12:17:39.348274+00:00 19994330.272999998182 29000292.993999991566 27870462.981999989599 3964099.027000010014 60484.512272445 2024-06-23T12:17:40.339281+00:00 19994330.271999958903 29000292.971000019461 27870463.020000100136 3963317.969999998808 60484.512284105 2024-06-23T12:17:41.346656+00:00 19994330.271000031382 29000293.010999981314 27870462.950999978930 3963538.023000001907 60484.512295575 2024-06-23T12:17:42.337664+00:00 19994330.271999958903 29000292.961000028998 27870462.991999980062 3968886.933999984991 60484.512307234 2024-06-23T12:17:43.345039+00:00 19994330.277000069618 29000293.060999989510 27870463.075999978930 3960339.082000017166 60484.512318888 2024-06-23T12:17:44.351918+00:00 19994330.269999980927 29000293.009999990463 27870462.993000030518 3965850.032000004780 60484.512330364 2024-06-23T12:17:45.343421+00:00 19994330.273999929428 29000292.959999978542 27870462.973000001162 3964792.894999980927 60484.512342023 2024-06-23T12:17:46.350797+00:00 19994330.270000100136 29000293.012000020593 27870462.973999999464 3961876.048999994993 60484.512353493 2024-06-23T12:17:47.341804+00:00 19994330.274999979883 29000292.986999988556 27870463.030999999493 3966939.998000026215 60484.512365153 2024-06-23T12:17:48.349179+00:00 19994330.271999958903 29000293.018000070006 27870463.039000000805 3963242.952999978792 60484.512376622 2024-06-23T12:17:49.340186+00:00 19994330.272999998182 29000292.993999961764 27870462.960999999195 3965467.096000016201 60484.512388282 2024-06-23T12:17:50.347561+00:00 19994330.271000031382 29000293.019999980927 27870463.023999989033 3960332.972000002861 60484.512399752 2024-06-23T12:17:51.338569+00:00 19994330.274999979883 29000292.955000039190 27870462.975000020117 3966703.989999980200 60484.512411411 2024-06-23T12:17:52.345944+00:00 19994330.271000031382 29000293.015999909490 27870462.942999988794 3960649.960999995004 60484.512423071 2024-06-23T12:17:53.353319+00:00 19994330.271000031382 29000292.988000039011 27870463.022999998182 3960020.018000007141 60484.512434541 2024-06-23T12:17:54.344326+00:00 19994330.273999929428 29000293.006999969482 27870462.989999979734 3960688.939000010025 60484.512446200 2024-06-23T12:17:55.351701+00:00 19994330.272999998182 29000293.043000098318 27870463.074000000954 3964313.053999990225 60484.512457676 2024-06-23T12:17:56.343205+00:00 19994330.272000070661 29000292.967999938875 27870463.000000000000 3962347.057000011206 60484.512469330 2024-06-23T12:17:57.350084+00:00 19994330.270999908447 29000293.004999998957 27870462.966000020504 3962346.926999986172 60484.512480806 2024-06-23T12:17:58.341587+00:00 19994330.275000099093 29000292.965999960899 27870462.964999970049 3964212.071999996901 60484.512492459 2024-06-23T12:17:59.348466+00:00 19994330.269999980927 29000293.034000039101 27870463.004000011832 3961655.862000017893 60484.512503935 2024-06-23T12:18:00.339969+00:00 19994330.274999979883 29000292.983999971300 27870463.034000039101 3957586.053999990225 60484.512515594 2024-06-23T12:18:01.347345+00:00 19994330.271999958903 29000292.979000091553 27870462.979999959469 3966064.043000013102 60484.512527064 2024-06-23T12:18:02.338352+00:00 19994330.272999998182 29000293.069999929518 27870463.032999988645 3966378.016000003088 60484.512538724 2024-06-23T12:18:03.345727+00:00 19994330.269999980927 29000292.965000029653 27870462.968999978155 3967844.037999988068 60484.512550377 2024-06-23T12:18:04.352606+00:00 19994330.276000000536 29000293.011999960989 27870463.078999999911 3963632.930000007153 60484.512561853 2024-06-23T12:18:05.344109+00:00 19994330.272999998182 29000292.993000030518 27870462.925999999046 3964519.012999982107 60484.512573507 2024-06-23T12:18:06.350988+00:00 19994330.271999988705 29000293.024000048637 27870463.009999990463 3963949.995000004768 60484.512584982 2024-06-23T12:18:07.342492+00:00 19994330.269000008702 29000292.946999911219 27870462.985000010580 3967098.990000010002 60484.512596636 2024-06-23T12:18:08.349371+00:00 19994330.273999989033 29000292.978000000119 27870462.983000040054 3961344.984999984968 60484.512608112 2024-06-23T12:18:09.340874+00:00 19994330.271999999881 29000293.046000000089 27870463.039999961853 3967825.046000003815 60484.512619772 2024-06-23T12:18:10.348249+00:00 19994330.271000009030 29000293.008000001311 27870462.998000029474 3964584.050000011921 60484.512631241 2024-06-23T12:18:11.339256+00:00 19994330.278999980539 29000292.974000010639 27870462.940999981016 3963411.981000006199 60484.512642901 2024-06-23T12:18:12.346632+00:00 19994330.270000010729 29000293.030999988317 27870463.075000051409 3966127.989999980200 60484.512654371 2024-06-23T12:18:13.337639+00:00 19994330.270000010729 29000292.982000019401 27870462.963999990374 3963416.002999991179 60484.512666030 2024-06-23T12:18:14.345014+00:00 19994330.272999998182 29000292.979999989271 27870462.978999968618 3966009.157000004780 60484.512677690 2024-06-23T12:18:15.352389+00:00 19994330.271999981254 29000293.000000000000 27870463.004999998957 3967962.824000000954 60484.512689160 2024-06-23T12:18:16.343397+00:00 19994330.275000009686 29000292.976999968290 27870463.019000049680 3963293.983000040054 60484.512700819 2024-06-23T12:18:17.350772+00:00 19994330.272999998182 29000293.036000009626 27870463.003000020981 3967196.069999992847 60484.512712289 2024-06-23T12:18:18.341779+00:00 19994330.270999971777 29000292.980000019073 27870462.959999918938 3964441.895999968052 60484.512723949 2024-06-23T12:18:19.349154+00:00 19994330.270000040531 29000293.041000008583 27870463.036000009626 3955681.101000010967 60484.512735419 2024-06-23T12:18:20.340160+00:00 19994330.272999998182 29000292.996999979019 27870463.039999961853 3966326.996999979019 60484.512747078 2024-06-23T12:18:21.347536+00:00 19994330.272999998182 29000292.999000009149 27870463.009000059217 3964033.964000045788 60484.512758554 2024-06-23T12:18:22.339040+00:00 19994330.278000000864 29000292.977000001818 27870462.952999949455 3967606.930999993812 60484.512770213 2024-06-23T12:18:23.346415+00:00 19994330.271999958903 29000293.013000011444 27870463.003000020981 3966248.005999981891 60484.512781683 2024-06-23T12:18:24.337422+00:00 19994330.267000019550 29000292.981999989599 27870463.004999998957 3961439.028999983799 60484.512793337 2024-06-23T12:18:25.344301+00:00 19994330.275000039488 29000293.034999970347 27870463.017000000924 3965318.053000032902 60484.512804996 2024-06-23T12:18:26.351677+00:00 19994330.271999958903 29000292.994000080973 27870462.991999998689 3962540.851999998093 60484.512816472 2024-06-23T12:18:27.343182+00:00 19994330.275000039488 29000292.997999910265 27870463.016999989748 3963350.078000009060 60484.512828126 2024-06-23T12:18:28.350059+00:00 19994330.269999980927 29000292.988000039011 27870462.988000009209 3964728.997999966145 60484.512839601 2024-06-23T12:18:29.341562+00:00 19994330.272999998182 29000293.014999989420 27870463.027000010014 3965608.925999999046 60484.512851261 2024-06-23T12:18:30.348937+00:00 19994330.271000031382 29000292.970000028610 27870462.940000001341 3965138.162999988068 60484.512862731 2024-06-23T12:18:31.339944+00:00 19994330.273999929428 29000293.064999941736 27870463.081999991089 3962273.853000044823 60484.512874390 2024-06-23T12:18:32.347320+00:00 19994330.272000070661 29000292.921000000089 27870462.948000010103 3964667.025999962818 60484.512885860 2024-06-23T12:18:33.338326+00:00 19994330.273999929428 29000293.006000038236 27870462.995999988168 3965888.025000036228 60484.512897520 2024-06-23T12:18:34.345702+00:00 19994330.274000048637 29000293.065999981016 27870463.019999980927 3961747.026999949943 60484.512909173 2024-06-23T12:18:35.352581+00:00 19994330.268999930471 29000292.966000080109 27870463.006000038236 3963258.064999998081 60484.512920649 2024-06-23T12:18:36.344085+00:00 19994330.272000070661 29000293.008999940008 27870462.962999999523 3966082.003000020981 60484.512932303 2024-06-23T12:18:37.350962+00:00 19994330.273999929428 29000292.988000039011 27870463.007999960333 3961263.033999979030 60484.512943779 2024-06-23T12:18:38.342465+00:00 19994330.276000019163 29000293.028999920934 27870463.049000021070 3964574.906000018120 60484.512955438 2024-06-23T12:18:39.349841+00:00 19994330.269999980927 29000292.952000018209 27870462.946999970824 3964325.962999999989 60484.512966914 2024-06-23T12:18:40.341345+00:00 19994330.272999998182 29000293.037999991328 27870463.003000020981 3968008.025000036228 60484.512978567 2024-06-23T12:18:41.348224+00:00 19994330.272999998182 29000292.958000060171 27870462.993000030518 3964334.997999966145 60484.512990043 2024-06-23T12:18:42.339728+00:00 19994330.270000100136 29000293.054000020027 27870463.037999991328 3962502.928000032902 60484.513001703 2024-06-23T12:18:43.347103+00:00 19994330.271999958903 29000292.953999999911 27870462.970000028610 3966020.074000000954 60484.513013172 2024-06-23T12:18:44.338110+00:00 19994330.276000019163 29000293.029999971390 27870463.042999979109 3961935.006999969017 60484.513024827 2024-06-23T12:18:45.344989+00:00 19994330.269999980927 29000293.021999999881 27870462.960999969393 3968902.074000000954 60484.513036486 2024-06-23T12:18:46.352364+00:00 19994330.271999958903 29000292.964000009000 27870463.004999998957 3962692.887000023853 60484.513047962 2024-06-23T12:18:47.343867+00:00 19994330.272999998182 29000293.013999998569 27870463.013000011444 3963052.139999986161 60484.513059615 2024-06-23T12:18:48.350747+00:00 19994330.269999980927 29000292.969999998808 27870462.916000008583 3960553.892000020016 60484.513071085 2024-06-23T12:18:49.341754+00:00 19994330.274000048637 29000293.026000011712 27870463.113999959081 3963704.992999970913 60484.513082745 2024-06-23T12:18:50.349129+00:00 19994330.276999950409 29000292.977999988943 27870462.938000079244 3962721.004000008106 60484.513094220 2024-06-23T12:18:51.340632+00:00 19994330.269000049680 29000293.015000019222 27870463.019999980927 3965832.027999997139 60484.513105874 2024-06-23T12:18:52.347512+00:00 19994330.271999958903 29000292.988999988884 27870462.947000030428 3964104.964999973774 60484.513117350 2024-06-23T12:18:53.339015+00:00 19994330.272999998182 29000292.991000000387 27870463.026999950409 3967016.055000007153 60484.513129003 2024-06-23T12:18:54.345894+00:00 19994330.274000048637 29000293.050999999046 27870463.062999960035 3963867.928000032902 60484.513140479 2024-06-23T12:18:55.337397+00:00 19994330.271000031382 29000292.984000030905 27870462.973000049591 3961163.022000014782 60484.513152138 2024-06-23T12:18:56.344772+00:00 19994330.271999958903 29000292.988999959081 27870463.023999929428 3967529.092999995220 60484.513163792 2024-06-23T12:18:57.351652+00:00 19994330.274000048637 29000293.002000030130 27870463.014000058174 3966569.954999982845 60484.513175268 2024-06-23T12:18:58.343155+00:00 19994330.274000000209 29000292.966999951750 27870462.911000009626 3963354.897000014782 60484.513186922 2024-06-23T12:18:59.350034+00:00 19994330.269999999553 29000293.036000009626 27870463.028000000864 3966304.052999972831 60484.513198398 2024-06-23T12:19:00.341537+00:00 19994330.277000010014 29000293.003000020981 27870463.013000011444 3959866.930999993812 60484.513210057 2024-06-23T12:19:01.348912+00:00 19994330.269999999553 29000292.981000009924 27870462.975000020117 3969779.055000007153 60484.513221527 2024-06-23T12:19:02.339920+00:00 19994330.274000000209 29000292.967000011355 27870462.927999999374 3967136.046999990940 60484.513233186 2024-06-23T12:19:03.347295+00:00 19994330.268999978900 29000293.046999931335 27870463.089000001550 3968573.958999990951 60484.513244656 2024-06-23T12:19:04.338302+00:00 19994330.275000009686 29000293.022999998182 27870463.083000000566 3962129.032000004780 60484.513256316 2024-06-23T12:19:05.345677+00:00 19994330.270000010729 29000292.989000078291 27870462.940999999642 3964927.120999991894 60484.513267791 2024-06-23T12:19:06.337180+00:00 19994330.273999989033 29000292.974999900907 27870462.961999978870 3965190.933000028133 60484.513279445 2024-06-23T12:19:07.344060+00:00 19994330.272000011057 29000292.969000101089 27870462.992000009865 3960270.972000002861 60484.513291105 2024-06-23T12:19:08.351435+00:00 19994330.271999981254 29000293.077999949455 27870463.022000011057 3962374.025999962818 60484.513302580 2024-06-23T12:19:09.342938+00:00 19994330.272999998182 29000292.939000010490 27870462.977999988943 3961127.939000010025 60484.513314234 2024-06-23T12:19:10.349817+00:00 19994330.274000018835 29000293.042000059038 27870463.081999991089 3954340.978000044823 60484.513325710 2024-06-23T12:19:11.341320+00:00 19994330.272999998182 29000292.953999999911 27870462.947999980301 3960375.016999959946 60484.513337363 2024-06-23T12:19:12.348199+00:00 19994330.270999971777 29000293.020999908447 27870462.971999999136 3963866.087000011932 60484.513348839 2024-06-23T12:19:13.339702+00:00 19994330.272000011057 29000292.999000068754 27870463.015000049025 3961078.973999977112 60484.513360498 2024-06-23T12:19:14.347078+00:00 19994330.272000011057 29000293.003999948502 27870462.961999949068 3955855.868000030983 60484.513371969 2024-06-23T12:19:15.338085+00:00 19994330.274999979883 29000292.978999968618 27870462.992000039667 3960329.041999996174 60484.513383628 2024-06-23T12:19:16.345460+00:00 19994330.270000040531 29000293.043000098318 27870463.037000000477 3960698.925000011921 60484.513395098 2024-06-23T12:19:17.336467+00:00 19994330.274999979883 29000293.005999919027 27870463.027000010014 3965920.175999999046 60484.513406757 2024-06-23T12:19:18.343843+00:00 19994330.272000011057 29000293.001000050455 27870462.969999969006 3961404.965999960899 60484.513418411 2024-06-23T12:19:19.350722+00:00 19994330.272999998182 29000292.937999960035 27870462.996999979019 3961251.916000009049 60484.513429887 2024-06-23T12:19:20.342225+00:00 19994330.268999990076 29000293.006000038236 27870463.025000039488 3964029.002000033855 60484.513441540 2024-06-23T12:19:21.349104+00:00 19994330.273999989033 29000293.052999969572 27870462.968999978155 3962194.086000024807 60484.513453016 2024-06-23T12:19:22.340607+00:00 19994330.272000011057 29000293.000000000000 27870463.060000058264 3962898.979999899864 60484.513464676 2024-06-23T12:19:23.347983+00:00 19994330.275999959558 29000292.960000000894 27870462.958999991417 3961834.001000047196 60484.513476145 2024-06-23T12:19:24.338990+00:00 19994330.271000031382 29000293.021000001580 27870463.031999949366 3965623.967000008095 60484.513487805 2024-06-23T12:19:25.346365+00:00 19994330.269999980927 29000293.018000010401 27870462.971999999136 3962385.924000024796 60484.513499275 2024-06-23T12:19:26.337372+00:00 19994330.272999998182 29000292.990999981761 27870462.986999988556 3963443.120000004768 60484.513510935 2024-06-23T12:19:27.344747+00:00 19994330.272999998182 29000292.977000031620 27870462.953999999911 3959717.078999996185 60484.513522588 2024-06-23T12:19:28.351627+00:00 19994330.278000000864 29000292.982999980450 27870463.047000050545 3962209.842999935150 60484.513534064 2024-06-23T12:19:29.343130+00:00 19994330.268000010401 29000293.011999990791 27870463.028999920934 3965689.110000013839 60484.513545724 2024-06-23T12:19:30.350505+00:00 19994330.271999958903 29000292.997000008821 27870462.961000081152 3964249.935999989975 60484.513557199 2024-06-23T12:19:31.342008+00:00 19994330.272000070661 29000293.024999979883 27870463.015999909490 3964519.035000085831 60484.513568853 2024-06-23T12:19:32.348887+00:00 19994330.274999979883 29000292.950000051409 27870463.009999990463 3966808.912999988068 60484.513580329 2024-06-23T12:19:33.340391+00:00 19994330.272999998182 29000293.083999991417 27870463.052000049502 3968167.108999968041 60484.513591982 2024-06-23T12:19:34.347270+00:00 19994330.269999980927 29000292.937999960035 27870462.935000058264 3962823.004999995232 60484.513603458 2024-06-23T12:19:35.338773+00:00 19994330.274000048637 29000293.001000050455 27870463.013999938965 3962741.027999997139 60484.513615117 2024-06-23T12:19:36.346148+00:00 19994330.272999998182 29000293.021999958903 27870463.049999948591 3960458.950999975204 60484.513626588 2024-06-23T12:19:37.337155+00:00 19994330.269999980927 29000292.986000001431 27870462.957000020891 3961846.884999989998 60484.513638241 2024-06-23T12:19:38.344035+00:00 19994330.271999958903 29000293.006000038236 27870462.975000020117 3965317.076000093948 60484.513649900 2024-06-23T12:19:39.351410+00:00 19994330.276000019163 29000293.020999971777 27870463.014000058174 3962393.053999900818 60484.513661376 2024-06-23T12:19:40.342913+00:00 19994330.272999998182 29000293.001000050455 27870463.067999958992 3962948.013000010978 60484.513673030 2024-06-23T12:19:41.349792+00:00 19994330.271000031382 29000293.024999979883 27870462.956000000238 3962664.922000051010 60484.513684506 2024-06-23T12:19:42.341295+00:00 19994330.268999930471 29000292.911999940872 27870462.942999999970 3965974.021000028122 60484.513696159 2024-06-23T12:19:43.348174+00:00 19994330.275000099093 29000293.043000098318 27870463.018999990076 3963758.018000007141 60484.513707635 2024-06-23T12:19:44.339678+00:00 19994330.273999929428 29000293.005999919027 27870462.988000009209 3960205.956999897957 60484.513719295 2024-06-23T12:19:45.347053+00:00 19994330.272999998182 29000293.000000000000 27870462.993999999017 3962510.945000051986 60484.513730764 2024-06-23T12:19:46.338060+00:00 19994330.272999998182 29000292.973999980837 27870462.958000000566 3962494.078999996185 60484.513742424 2024-06-23T12:19:47.345435+00:00 19994330.269000049680 29000293.035000089556 27870463.128999978304 3961909.894999980927 60484.513753900 2024-06-23T12:19:48.336939+00:00 19994330.274999979883 29000292.972999930382 27870462.917000029236 3959859.064000010025 60484.513765553 2024-06-23T12:19:49.343818+00:00 19994330.271000031382 29000293.029999971390 27870463.081999991089 3963272.957000017166 60484.513777213 2024-06-23T12:19:50.351193+00:00 19994330.276999950409 29000293.011000040919 27870463.003000020981 3966168.106999992859 60484.513788683 2024-06-23T12:19:51.342200+00:00 19994330.269000001252 29000292.963000059128 27870462.951999958605 3963772.952999948990 60484.513800343 2024-06-23T12:19:52.349575+00:00 19994330.271000001580 29000293.025999899954 27870463.050999999046 3963945.052000045776 60484.513811818 2024-06-23T12:19:53.341078+00:00 19994330.274000000209 29000292.947000030428 27870462.921000000089 3961194.968999981880 60484.513823472 2024-06-23T12:19:54.347958+00:00 19994330.271000009030 29000293.022999998182 27870463.018999990076 3963469.097000002861 60484.513834948 2024-06-23T12:19:55.339461+00:00 19994330.276999998838 29000292.998000029474 27870462.966000020504 3966043.939000010025 60484.513846601 2024-06-23T12:19:56.346340+00:00 19994330.271000001580 29000292.983999971300 27870463.008999999613 3963081.986000061035 60484.513858077 2024-06-23T12:19:57.337844+00:00 19994330.269000008702 29000293.024000048637 27870463.041999999434 3960561.997999907006 60484.513869731 2024-06-23T12:19:58.344723+00:00 19994330.272999998182 29000293.006000038236 27870463.017000019550 3957962.058000088204 60484.513881207 2024-06-23T12:19:59.336225+00:00 19994330.273999989033 29000292.975999999791 27870462.887999951839 3963107.861999989022 60484.513892860 2024-06-23T12:20:00.343105+00:00 19994330.270000010729 29000293.008999999613 27870463.075999978930 3964876.962999939919 60484.513904519 2024-06-23T12:20:01.350480+00:00 19994330.275000009686 29000292.983000010252 27870462.957000020891 3959427.124000072014 60484.513915990 2024-06-23T12:20:02.341487+00:00 19994330.272999968380 29000293.050999999046 27870463.044000029564 3958264.020999907982 60484.513927649 2024-06-23T12:20:03.348863+00:00 19994330.272000011057 29000292.993999999017 27870462.995000001043 3963054.947000027169 60484.513939119 2024-06-23T12:20:04.339870+00:00 19994330.271000001580 29000292.961999978870 27870462.957999940962 3965889.970000029076 60484.513950778 2024-06-23T12:20:05.347245+00:00 19994330.273999989033 29000293.048000011593 27870463.056000109762 3959966.023000001907 60484.513962248 2024-06-23T12:20:06.338252+00:00 19994330.278000000864 29000292.981000009924 27870462.998999949545 3962960.947999954224 60484.513973908 2024-06-23T12:20:07.345626+00:00 19994330.267000019550 29000292.996999979019 27870462.955999970436 3967468.060000061989 60484.513985383 2024-06-23T12:20:08.337130+00:00 19994330.270999971777 29000292.967999991030 27870463.017000079155 3964607.945999979973 60484.513997037 2024-06-23T12:20:09.344010+00:00 19994330.272000011057 29000293.027000010014 27870462.977000001818 3967931.054000020027 60484.514008513 2024-06-23T12:20:10.335513+00:00 19994330.273999989033 29000293.022999998182 27870463.077999949455 3960105.006999969017 60484.514020172 2024-06-23T12:20:11.342888+00:00 19994330.272000011057 29000292.983000040054 27870462.967000011355 3966825.072000027169 60484.514031826 2024-06-23T12:20:12.349768+00:00 19994330.272999998182 29000292.996999979019 27870463.064999941736 3967059.891999959946 60484.514043296 2024-06-23T12:20:13.340774+00:00 19994330.273999989033 29000293.019999980927 27870462.961000081152 3963843.004999995232 60484.514054955 2024-06-23T12:20:14.348150+00:00 19994330.272999998182 29000292.943000018597 27870462.962000008672 3961353.976000071038 60484.514066431 2024-06-23T12:20:15.339654+00:00 19994330.268999990076 29000293.017000019550 27870463.020999908447 3960129.085999966133 60484.514078090 2024-06-23T12:20:16.347028+00:00 19994330.274000048637 29000292.992999970913 27870462.958000060171 3960021.973999977112 60484.514089561 2024-06-23T12:20:17.338035+00:00 19994330.274999920279 29000292.987000048161 27870462.988999959081 3964582.034999967087 60484.514101220 2024-06-23T12:20:18.345410+00:00 19994330.272999998182 29000293.069999929518 27870463.070000048727 3961703.963999987114 60484.514112690 2024-06-23T12:20:19.336418+00:00 19994330.270000100136 29000292.968999978155 27870462.916999999434 3964443.045000075828 60484.514124350 2024-06-23T12:20:20.343793+00:00 19994330.271999958903 29000293.003000020981 27870463.100999999791 3964596.962000011932 60484.514136003 2024-06-23T12:20:21.350672+00:00 19994330.276000019163 29000293.021000031382 27870462.945000011474 3965651.940999985207 60484.514147479 2024-06-23T12:20:22.342174+00:00 19994330.268000010401 29000292.975999951363 27870463.021999999881 3967943.069000006188 60484.514159133 2024-06-23T12:20:23.349054+00:00 19994330.276000019163 29000292.996000051498 27870462.967999979854 3968297.031000018120 60484.514170608 2024-06-23T12:20:24.340557+00:00 19994330.270999908447 29000292.965999960899 27870462.995000001043 3963966.995999931823 60484.514182268 2024-06-23T12:20:25.347933+00:00 19994330.272000070661 29000293.036000009626 27870463.036000009626 3965819.036000012886 60484.514193738 2024-06-23T12:20:26.338940+00:00 19994330.270999908447 29000293.001000050455 27870463.018000010401 3970082.909000039101 60484.514205397 2024-06-23T12:20:27.346315+00:00 19994330.277000069618 29000292.993999961764 27870462.981999989599 3967254.959999918938 60484.514216867 2024-06-23T12:20:28.337322+00:00 19994330.273999929428 29000292.990000009537 27870462.936999980360 3967891.065000057220 60484.514228527 2024-06-23T12:20:29.344698+00:00 19994330.271000031382 29000292.978000041097 27870463.041000008583 3964271.001000047196 60484.514239997 2024-06-23T12:20:30.335705+00:00 19994330.269999980927 29000293.039999961853 27870463.002000030130 3964024.940999985207 60484.514251656 2024-06-23T12:20:31.343080+00:00 19994330.272000070661 29000293.034000039101 27870463.043999969959 3966678.122999907006 60484.514263316 2024-06-23T12:20:32.350455+00:00 19994330.273999929428 29000292.957999940962 27870462.982999980450 3965623.939000010025 60484.514274785 2024-06-23T12:20:33.341462+00:00 19994330.272000070661 29000292.993000030518 27870463.006000038236 3960569.894000052940 60484.514286445 2024-06-23T12:20:34.348838+00:00 19994330.273999929428 29000293.005999919027 27870462.967999991030 3966298.111999989022 60484.514297915 2024-06-23T12:20:35.339845+00:00 19994330.275000099093 29000293.022999998182 27870463.039999961853 3967232.039999961853 60484.514309574 2024-06-23T12:20:36.347220+00:00 19994330.267999891192 29000292.993999999017 27870462.955000039190 3968075.045000075828 60484.514321044 2024-06-23T12:20:37.338227+00:00 19994330.272999998182 29000292.934999991208 27870462.986999988556 3965300.833999990951 60484.514332704 2024-06-23T12:20:38.345602+00:00 19994330.271000031382 29000293.079999998212 27870463.028999980539 3964937.078999996185 60484.514344180 2024-06-23T12:20:39.337105+00:00 19994330.279000040144 29000292.973000001162 27870463.019000049680 3965468.919000030030 60484.514355833 2024-06-23T12:20:40.343986+00:00 19994330.269999980927 29000293.018000010401 27870462.971999999136 3968126.042999982834 60484.514367309 2024-06-23T12:20:41.335488+00:00 19994330.271999958903 29000292.993000000715 27870462.998999949545 3964955.982999920845 60484.514378968 2024-06-23T12:20:42.342863+00:00 19994330.270000100136 29000292.993000000715 27870463.034999970347 3969131.101000071038 60484.514390622 2024-06-23T12:20:43.349742+00:00 19994330.273999929428 29000293.025999989361 27870462.940000060946 3964896.945999979973 60484.514402092 2024-06-23T12:20:44.340749+00:00 19994330.272000070661 29000292.983000010252 27870463.032999988645 3964130.945000051986 60484.514413752 2024-06-23T12:20:45.348125+00:00 19994330.272999998182 29000293.002999961376 27870462.996999979019 3962685.028999925125 60484.514425227 2024-06-23T12:20:46.339628+00:00 19994330.272999998182 29000292.971999999136 27870463.008000019938 3968034.912999988068 60484.514436881 2024-06-23T12:20:47.346507+00:00 19994330.269999999553 29000293.008999999613 27870462.958999991417 3962686.139999986161 60484.514448351 2024-06-23T12:20:48.337514+00:00 19994330.272999998182 29000293.021000031382 27870463.072999950498 3968910.096000074875 60484.514460010 2024-06-23T12:20:49.344890+00:00 19994330.274000000209 29000292.986000001431 27870462.946000099182 3967752.879999995232 60484.514471486 2024-06-23T12:20:50.336393+00:00 19994330.274000000209 29000292.963999990374 27870463.024999979883 3965601.067000031006 60484.514483140 2024-06-23T12:20:51.343272+00:00 19994330.269999999553 29000293.084999978542 27870463.010999921709 3965713.937999964226 60484.514494799 2024-06-23T12:20:52.350647+00:00 19994330.272999998182 29000293.019000049680 27870463.029000040144 3966454.023000001907 60484.514506275 2024-06-23T12:20:53.342150+00:00 19994330.271999981254 29000292.940999981016 27870462.947999950498 3970286.914999961853 60484.514517928 2024-06-23T12:20:54.349031+00:00 19994330.274000018835 29000292.953000009060 27870462.993000030518 3968418.039999961853 60484.514529404 2024-06-23T12:20:55.340533+00:00 19994330.271999981254 29000293.006999969482 27870462.983000040054 3968865.073000072967 60484.514541058 2024-06-23T12:20:56.347412+00:00 19994330.272999998182 29000293.039999961853 27870463.022999998182 3967444.896000028122 60484.514552534 2024-06-23T12:20:57.338915+00:00 19994330.273000031710 29000292.993000030518 27870463.016999959946 3972183.953999996185 60484.514564187 2024-06-23T12:20:58.345794+00:00 19994330.269999980927 29000292.962000008672 27870462.969999998808 3968794.053999900818 60484.514575663 2024-06-23T12:20:59.337297+00:00 19994330.272000011057 29000293.032999988645 27870463.036999989301 3969471.076000093948 60484.514587317 2024-06-23T12:21:00.344176+00:00 19994330.275999959558 29000293.031000021845 27870462.949000000954 3965420.981999992859 60484.514598792 2024-06-23T12:21:01.335680+00:00 19994330.272999998182 29000292.927000049502 27870462.967000011355 3967919.996999979019 60484.514610446 2024-06-23T12:21:02.342559+00:00 19994330.272000011057 29000293.067999958992 27870463.081999998540 3963481.036000012886 60484.514622106 2024-06-23T12:21:03.349934+00:00 19994330.272999998182 29000292.993999961764 27870462.983000010252 3967801.921000003815 60484.514633582 2024-06-23T12:21:04.341438+00:00 19994330.269999980927 29000292.976000070572 27870463.014999989420 3967054.036999940872 60484.514645235 2024-06-23T12:21:05.348317+00:00 19994330.273999989033 29000293.011999960989 27870462.967999991030 3967327.932000041008 60484.514656711 2024-06-23T12:21:06.339820+00:00 19994330.272000011057 29000292.962999939919 27870462.958999991417 3965899.034000039101 60484.514668365 2024-06-23T12:21:07.346699+00:00 19994330.273999989033 29000293.018000010401 27870463.044000029564 3965923.013999938965 60484.514679840 2024-06-23T12:21:08.338202+00:00 19994330.274000048637 29000293.032999988645 27870463.033999979496 3965366.078000069130 60484.514691500 2024-06-23T12:21:09.345577+00:00 19994330.269999980927 29000293.006000038236 27870462.982999980450 3969984.965999960899 60484.514702970 2024-06-23T12:21:10.336584+00:00 19994330.270999971777 29000293.004000071436 27870462.978000041097 3966936.909999967087 60484.514714629 2024-06-23T12:21:11.343959+00:00 19994330.276000019163 29000292.956999901682 27870463.053999960423 3965190.060999989975 60484.514726099 2024-06-23T12:21:12.334967+00:00 19994330.271999958903 29000292.999000068754 27870462.962999999523 3960948.981000065804 60484.514737759 2024-06-23T12:21:13.342342+00:00 19994330.272000070661 29000292.973000001162 27870462.942000031471 3966156.974999905098 60484.514749418 2024-06-23T12:21:14.349717+00:00 19994330.274999979883 29000293.063000008464 27870463.076999958605 3966008.982000112999 60484.514760888 2024-06-23T12:21:15.340725+00:00 19994330.268000010401 29000292.966999989003 27870462.969000041485 3965336.995999931823 60484.514772547 2024-06-23T12:21:16.348100+00:00 19994330.274999979883 29000293.019999999553 27870463.022000011057 3966494.052000045776 60484.514784023 2024-06-23T12:21:17.339603+00:00 19994330.271000031382 29000292.995000001043 27870463.028000000864 3968955.013000010978 60484.514795677 2024-06-23T12:21:18.346482+00:00 19994330.273999929428 29000292.988000009209 27870463.000000000000 3963676.065999985207 60484.514807153 2024-06-23T12:21:19.337985+00:00 19994330.271000031382 29000293.016999989748 27870462.952000018209 3970097.875999927986 60484.514818806 2024-06-23T12:21:20.344864+00:00 19994330.272000070661 29000293.002999991179 27870462.981999989599 3969956.989000082016 60484.514830282 2024-06-23T12:21:21.336368+00:00 19994330.272999998182 29000292.970000028610 27870463.036000009626 3967005.954999924172 60484.514841941 2024-06-23T12:21:22.343742+00:00 19994330.272999998182 29000293.025999959558 27870462.970999959856 3971864.055999993812 60484.514853411 2024-06-23T12:21:23.334750+00:00 19994330.273999929428 29000293.031000021845 27870463.001000050455 3966917.976999998093 60484.514865071 2024-06-23T12:21:24.342125+00:00 19994330.272000070661 29000292.938000019640 27870462.966999888420 3968836.014999986161 60484.514876725 2024-06-23T12:21:25.349005+00:00 19994330.268999930471 29000293.043999969959 27870463.108000040054 3965231.086000084877 60484.514888200 2024-06-23T12:21:26.340508+00:00 19994330.274000048637 29000292.956000030041 27870462.963000059128 3969869.029999970924 60484.514899854 2024-06-23T12:21:27.347387+00:00 19994330.273999929428 29000292.982999980450 27870462.927999969572 3968033.921000003815 60484.514911330 2024-06-23T12:21:28.338890+00:00 19994330.269999980927 29000293.000000000000 27870463.013000011444 3966636.023000001907 60484.514922983 2024-06-23T12:21:29.345769+00:00 19994330.276000019163 29000293.070999979973 27870463.072999950498 3962853.958999990951 60484.514934459 2024-06-23T12:21:30.337273+00:00 19994330.269999980927 29000292.965000029653 27870462.958999991417 3963549.950000048149 60484.514946118 2024-06-23T12:21:31.344648+00:00 19994330.272000070661 29000293.032999988645 27870463.019000049680 3963743.048999906052 60484.514957589 2024-06-23T12:21:32.335655+00:00 19994330.272999998182 29000292.924000021070 27870462.970000028610 3966402.125000000000 60484.514969248 2024-06-23T12:21:33.343030+00:00 19994330.272999998182 29000293.003999948502 27870462.987999919802 3965537.838000059128 60484.514980718 2024-06-23T12:21:34.334036+00:00 19994330.273999929428 29000293.039999961853 27870463.000000000000 3970855.004999995232 60484.514992378 2024-06-23T12:21:35.341412+00:00 19994330.271000031382 29000293.011000040919 27870463.065999981016 3963603.039999961853 60484.515004037 2024-06-23T12:21:36.348788+00:00 19994330.272000070661 29000292.971000079066 27870463.026000000536 3969029.963000059128 60484.515015507 2024-06-23T12:21:37.339795+00:00 19994330.271999958903 29000292.975999951363 27870462.885000001639 3970056.052999999840 60484.515027166 2024-06-23T12:21:38.347170+00:00 19994330.273999929428 29000293.013000011444 27870463.006999999285 3963733.953000001144 60484.515038642 2024-06-23T12:21:39.338673+00:00 19994330.271999999881 29000293.021999958903 27870463.050000000745 3964605.066000000108 60484.515050296 2024-06-23T12:21:40.345553+00:00 19994330.272999990731 29000293.001999970526 27870463.037000019103 3963124.955999997910 60484.515061771 2024-06-23T12:21:41.337056+00:00 19994330.274999998510 29000292.993000030518 27870462.972999989986 3965539.029000002891 60484.515073425 2024-06-23T12:21:42.343935+00:00 19994330.267000000924 29000293.028000000864 27870463.004000011832 3962877.968999996781 60484.515084901 2024-06-23T12:21:43.335438+00:00 19994330.276999998838 29000292.986000061035 27870462.971999969333 3966201.139000001829 60484.515096555 2024-06-23T12:21:44.342316+00:00 19994330.272999998182 29000292.953999999911 27870462.984000030905 3968739.883000000846 60484.515108214 2024-06-23T12:21:45.349692+00:00 19994330.271000001580 29000293.010999921709 27870462.960000008345 3966337.980999999214 60484.515119690 2024-06-23T12:21:46.341196+00:00 19994330.275000009686 29000293.015000101179 27870463.070999979973 3967349.129000001121 60484.515131344 2024-06-23T12:21:47.348075+00:00 19994330.271000001580 29000293.012999888510 27870462.990000009537 3965618.840999998152 60484.515142819 2024-06-23T12:21:48.339578+00:00 19994330.272000011057 29000293.065000060946 27870463.032000008970 3966522.031000003219 60484.515154473 2024-06-23T12:21:49.346457+00:00 19994330.273999989033 29000292.922999981791 27870462.939000010490 3964778.061999998987 60484.515165943 2024-06-23T12:21:50.337464+00:00 19994330.268999990076 29000293.035999998450 27870463.063999950886 3966834.934999994934 60484.515177602 2024-06-23T12:21:51.344839+00:00 19994330.274999979883 29000292.967999998480 27870462.940000001341 3964383.980000004172 60484.515189072 2024-06-23T12:21:52.335847+00:00 19994330.272000011057 29000293.010999988765 27870463.077000018209 3966100.067999995779 60484.515200732 2024-06-23T12:21:53.343222+00:00 19994330.271000031382 29000292.982000008225 27870462.963999990374 3964736.010000004899 60484.515212208 2024-06-23T12:21:54.334725+00:00 19994330.272999998182 29000293.033999990672 27870462.953000009060 3965501.048999994993 60484.515223861 2024-06-23T12:21:55.341605+00:00 19994330.273999989033 29000292.951999988407 27870463.038000050932 3965222.913000002969 60484.515235520 2024-06-23T12:21:56.348980+00:00 19994330.272999998182 29000293.045000020415 27870462.977000001818 3965127.025999993086 60484.515246991 2024-06-23T12:21:57.339987+00:00 19994330.272999998182 29000292.993000000715 27870462.972999930382 3965012.929000005126 60484.515258650 2024-06-23T12:21:58.347362+00:00 19994330.272000011057 29000292.985000010580 27870463.006000038236 3964572.094999998808 60484.515270126 2024-06-23T12:21:59.338865+00:00 19994330.271999958903 29000293.020999971777 27870463.022999998182 3957974.937000005972 60484.515281780 2024-06-23T12:22:00.345744+00:00 19994330.272000011057 29000292.980000019073 27870462.988000039011 3958663.979999988806 60484.515293249 2024-06-23T12:22:01.336752+00:00 19994330.272000011057 29000293.005999978632 27870463.023999929428 3967444.090000004042 60484.515304909 2024-06-23T12:22:02.344127+00:00 19994330.275999959558 29000292.967000011355 27870462.990000009537 3966929.983000009786 60484.515316385 2024-06-23T12:22:03.335630+00:00 19994330.269000049680 29000293.010999981314 27870462.967000011355 3965901.925999999046 60484.515328038 2024-06-23T12:22:04.342509+00:00 19994330.271999958903 29000293.030000030994 27870463.070999979973 3966884.037000000011 60484.515339514 2024-06-23T12:22:05.334013+00:00 19994330.272000070661 29000292.968999978155 27870462.960000038147 3964685.959999992978 60484.515351173 2024-06-23T12:22:06.341388+00:00 19994330.275999899954 29000293.028999980539 27870462.996999979019 3961014.003999993205 60484.515362827 2024-06-23T12:22:07.348267+00:00 19994330.274000048637 29000293.010000050068 27870463.028000000864 3965023.034000008833 60484.515374303 2024-06-23T12:22:08.339770+00:00 19994330.269999980927 29000292.936999920756 27870463.011000040919 3966273.018999993801 60484.515385957 2024-06-23T12:22:09.346649+00:00 19994330.271999958903 29000293.050000071526 27870463.014999989420 3966483.946000009775 60484.515397432 2024-06-23T12:22:10.338152+00:00 19994330.271000031382 29000293.036000009626 27870462.962999939919 3964110.050999999046 60484.515409086 2024-06-23T12:22:11.345032+00:00 19994330.272000070661 29000292.958999991417 27870462.975000020117 3969978.050999999046 60484.515420562 2024-06-23T12:22:12.336535+00:00 19994330.273999929428 29000292.978999968618 27870463.040000081062 3965452.946999996901 60484.515432221 2024-06-23T12:22:13.343910+00:00 19994330.274999979883 29000293.044000029564 27870463.008999940008 3966918.034999995958 60484.515443691 2024-06-23T12:22:14.334917+00:00 19994330.271000031382 29000293.000000000000 27870463.013999938965 3968366.939999998081 60484.515455351 2024-06-23T12:22:15.342292+00:00 19994330.271000031382 29000292.990000009537 27870462.980000000447 3963287.094000012148 60484.515466820 2024-06-23T12:22:16.333299+00:00 19994330.274000048637 29000293.003999948502 27870462.981999989599 3962972.912000000011 60484.515478480 2024-06-23T12:22:17.340675+00:00 19994330.274999979883 29000293.032999988645 27870463.072000000626 3967751.949000000954 60484.515490134 2024-06-23T12:22:18.347554+00:00 19994330.271999958903 29000292.985000010580 27870462.958000000566 3967257.085999995004 60484.515501610 2024-06-23T12:22:19.339058+00:00 19994330.271000031382 29000292.978000041097 27870462.949000019580 3967968.981999992859 60484.515513263 2024-06-23T12:22:20.345936+00:00 19994330.271999958903 29000292.986999988556 27870463.042999979109 3964922.934000014793 60484.515524739 2024-06-23T12:22:21.337439+00:00 19994330.269999980927 29000292.978999968618 27870462.958000000566 3969806.047999978065 60484.515536398 2024-06-23T12:22:22.344815+00:00 19994330.272999998182 29000293.021000031382 27870462.991000000387 3963471.944000006188 60484.515547868 2024-06-23T12:22:23.335822+00:00 19994330.274000048637 29000293.013999938965 27870462.999000009149 3966456.064000010025 60484.515559528 2024-06-23T12:22:24.343197+00:00 19994330.274000048637 29000292.983000040054 27870463.026999980211 3967932.011999994982 60484.515570998 2024-06-23T12:22:25.334204+00:00 19994330.272999998182 29000293.028000000864 27870463.104000028223 3962794.942999988794 60484.515582657 2024-06-23T12:22:26.341579+00:00 19994330.270999908447 29000292.985000010580 27870462.848999980837 3960682.052000015974 60484.515594311 2024-06-23T12:22:27.348458+00:00 19994330.271000031382 29000292.977000001818 27870463.059999998659 3962461.836999983061 60484.515605787 2024-06-23T12:22:28.339962+00:00 19994330.274999979883 29000293.011999998242 27870463.008000019938 3963869.170000017155 60484.515617446 2024-06-23T12:22:29.347337+00:00 19994330.272999998182 29000293.002000000328 27870462.978999968618 3963535.014999986161 60484.515628916 2024-06-23T12:22:30.338344+00:00 19994330.272000070661 29000292.952999990433 27870462.977999988943 3965943.997999995947 60484.515640575 2024-06-23T12:22:31.345719+00:00 19994330.270999908447 29000293.058000009507 27870463.024000048637 3964563.038000016939 60484.515652051 2024-06-23T12:22:32.337222+00:00 19994330.271999999881 29000292.989999979734 27870462.974999960512 3967299.896999984980 60484.515663705 2024-06-23T12:22:33.344102+00:00 19994330.272999998182 29000292.997999999672 27870463.084999978542 3962810.946000009775 60484.515675181 2024-06-23T12:22:34.335605+00:00 19994330.271999999881 29000293.031000021845 27870463.009999990463 3971394.080000013113 60484.515686834 2024-06-23T12:22:35.342484+00:00 19994330.274999998510 29000292.962999969721 27870462.911000009626 3960279.946999996901 60484.515698310 2024-06-23T12:22:36.333987+00:00 19994330.271999999881 29000292.997000038624 27870463.088000059128 3964637.004999995232 60484.515709964 2024-06-23T12:22:37.340866+00:00 19994330.268999990076 29000292.995999988168 27870462.916000008583 3960847.997999995947 60484.515721623 2024-06-23T12:22:38.348242+00:00 19994330.275000009686 29000293.020999971777 27870463.033999919891 3962989.124000012875 60484.515733099 2024-06-23T12:22:39.339745+00:00 19994330.275000009686 29000293.046000000089 27870462.994000080973 3966332.915999978781 60484.515744753 2024-06-23T12:22:40.346624+00:00 19994330.272999998182 29000292.940000001341 27870462.947999950498 3966209.055999993812 60484.515756228 2024-06-23T12:22:41.338127+00:00 19994330.271000001580 29000293.028000000864 27870463.047999981791 3962008.026000022888 60484.515767882 2024-06-23T12:22:42.345007+00:00 19994330.271999981254 29000292.983000040054 27870463.003000020981 3961759.954999982845 60484.515779358 2024-06-23T12:22:43.336510+00:00 19994330.271000001580 29000293.004999998957 27870463.001000050455 3962863.030000001192 60484.515791012 2024-06-23T12:22:44.343389+00:00 19994330.275000009686 29000292.996999979019 27870463.008000019938 3966967.956000030041 60484.515802487 2024-06-23T12:22:45.334891+00:00 19994330.273000031710 29000293.001000050455 27870463.018999930471 3963204.016999959946 60484.515814146 2024-06-23T12:22:46.342267+00:00 19994330.272999998182 29000292.963999990374 27870462.937000039965 3966476.001000047196 60484.515825617 2024-06-23T12:22:47.333274+00:00 19994330.271999958903 29000293.047999981791 27870463.046000000089 3962756.020999968052 60484.515837276 2024-06-23T12:22:48.340650+00:00 19994330.272000011057 29000293.034000039101 27870462.985000010580 3965857.042999982834 60484.515848930 2024-06-23T12:22:49.347529+00:00 19994330.269999980927 29000292.939999941736 27870462.992999911308 3964815.875000000000 60484.515860406 2024-06-23T12:22:50.339032+00:00 19994330.276000019163 29000293.026000019163 27870463.031000021845 3963406.990000010002 60484.515872059 2024-06-23T12:22:51.345911+00:00 19994330.269999980927 29000293.021999958903 27870463.011000040919 3964527.060999989975 60484.515883535 2024-06-23T12:22:52.337415+00:00 19994330.272999998182 29000292.930000070482 27870462.953999999911 3962255.031000018120 60484.515895189 2024-06-23T12:22:53.344294+00:00 19994330.272000011057 29000293.009999990463 27870462.989999998361 3966149.981999992859 60484.515906665 2024-06-23T12:22:54.335797+00:00 19994330.271000031382 29000293.036000009626 27870462.995000001043 3963348.917999982834 60484.515918324 2024-06-23T12:22:55.343171+00:00 19994330.274999979883 29000292.949000000954 27870462.971999999136 3967633.057000041008 60484.515929794 2024-06-23T12:22:56.334179+00:00 19994330.272999998182 29000293.022999998182 27870463.040999989957 3963345.981999992859 60484.515941453 2024-06-23T12:22:57.341555+00:00 19994330.270999971777 29000293.028000000864 27870463.057999998331 3960212.111000000965 60484.515952923 2024-06-23T12:22:58.332562+00:00 19994330.272000011057 29000293.003000020981 27870463.015999998897 3962039.935000001919 60484.515964583 2024-06-23T12:22:59.339937+00:00 19994330.274000048637 29000292.977000001818 27870462.946000009775 3970220.987999976147 60484.515976242 2024-06-23T12:23:00.347312+00:00 19994330.270999908447 29000292.997999910265 27870462.982999980450 3964155.030000030994 60484.515987712 2024-06-23T12:23:01.338319+00:00 19994330.274000048637 29000293.022999998182 27870463.037000000477 3960673.981999992859 60484.515999371 2024-06-23T12:23:02.345694+00:00 19994330.274999979883 29000292.990000009537 27870462.977000001818 3961387.944000006188 60484.516010847 2024-06-23T12:23:03.337198+00:00 19994330.271000031382 29000292.996999979019 27870462.980000019073 3963449.046999990940 60484.516022507 2024-06-23T12:23:04.344573+00:00 19994330.274000048637 29000293.015000000596 27870462.999000009149 3967739.908999979030 60484.516033976 2024-06-23T12:23:05.335580+00:00 19994330.268999930471 29000292.988999988884 27870462.978999968618 3962652.078000009060 60484.516045630 2024-06-23T12:23:06.342459+00:00 19994330.272999998182 29000292.974000010639 27870463.044000029564 3964155.003000020981 60484.516057106 2024-06-23T12:23:07.333962+00:00 19994330.272000070661 29000293.021000001580 27870462.978999968618 3966404.984999955166 60484.516068760 2024-06-23T12:23:08.340841+00:00 19994330.272999878973 29000293.031999990344 27870463.069000009447 3964760.023000001907 60484.516080419 2024-06-23T12:23:09.348217+00:00 19994330.271000031382 29000292.978000018746 27870462.991999980062 3960947.096000016201 60484.516091895 2024-06-23T12:23:10.339720+00:00 19994330.272999998182 29000293.035000000149 27870462.990000009537 3967242.865999997128 60484.516103548 2024-06-23T12:23:11.346599+00:00 19994330.272000070661 29000292.956000000238 27870462.935999989510 3970660.004999995232 60484.516115024 2024-06-23T12:23:12.338102+00:00 19994330.275999899954 29000293.022999998182 27870463.010999981314 3965243.984000027180 60484.516126678 2024-06-23T12:23:13.344982+00:00 19994330.272999998182 29000293.012000020593 27870463.053000088781 3961229.045000017155 60484.516138154 2024-06-23T12:23:14.336485+00:00 19994330.272000070661 29000292.968999978155 27870463.002999901772 3962412.940999985207 60484.516149813 2024-06-23T12:23:15.343860+00:00 19994330.271000031382 29000292.991999980062 27870462.927000049502 3968659.032000004780 60484.516161283 2024-06-23T12:23:16.334867+00:00 19994330.271999958903 29000293.023999989033 27870462.993999961764 3962504.014999986161 60484.516172943 2024-06-23T12:23:17.342242+00:00 19994330.274999979883 29000292.986000001431 27870463.041000008583 3965233.992999970913 60484.516184413 2024-06-23T12:23:18.333250+00:00 19994330.271000031382 29000292.988000039011 27870462.975000020117 3962134.918000041973 60484.516196072 2024-06-23T12:23:19.340625+00:00 19994330.272999998182 29000292.995000001043 27870463.026000019163 3963698.097999989986 60484.516207731 2024-06-23T12:23:20.347999+00:00 19994330.271000031382 29000292.986999988556 27870462.985000010580 3958973.110000013839 60484.516219201 2024-06-23T12:23:21.339007+00:00 19994330.270999908447 29000292.991000000387 27870462.964999910444 3966513.910999954212 60484.516230861 2024-06-23T12:23:22.346383+00:00 19994330.274000048637 29000293.038999971002 27870463.050000071526 3963561.929000020027 60484.516242336 2024-06-23T12:23:23.337886+00:00 19994330.274000048637 29000293.042000059038 27870463.009999990463 3961254.035000026226 60484.516253990 2024-06-23T12:23:24.344765+00:00 19994330.272999998182 29000292.922999981791 27870462.971999999136 3963326.024999976158 60484.516265466 2024-06-23T12:23:25.336268+00:00 19994330.272999998182 29000293.069999929518 27870463.013999938965 3963713.935000001919 60484.516277120 2024-06-23T12:23:26.343147+00:00 19994330.271999999881 29000292.940000060946 27870462.990000009537 3960324.074999988079 60484.516288595 2024-06-23T12:23:27.334650+00:00 19994330.269000001252 29000293.013999938965 27870463.031000021845 3964400.972999989986 60484.516300255 2024-06-23T12:23:28.342025+00:00 19994330.274999998510 29000293.006000038236 27870462.953000068665 3963140.989000021946 60484.516311725 2024-06-23T12:23:29.333033+00:00 19994330.274000000209 29000293.008000019938 27870463.003999948502 3964275.009999989998 60484.516323379 2024-06-23T12:23:30.339912+00:00 19994330.272999998182 29000293.000000000000 27870463.026000019163 3962566.142000020016 60484.516335032 2024-06-23T12:23:31.346791+00:00 19994330.271000001580 29000292.967000011355 27870462.983000040054 3961533.870999991894 60484.516346508 2024-06-23T12:23:32.338295+00:00 19994330.271000001580 29000293.062000039965 27870463.063000001013 3963278.972000002861 60484.516358167 2024-06-23T12:23:33.345670+00:00 19994330.272999998182 29000292.956999901682 27870462.922999989241 3965767.037000000011 60484.516369638 2024-06-23T12:23:34.336677+00:00 19994330.275000009686 29000293.018000010401 27870463.040000010282 3958836.948000013828 60484.516381297 2024-06-23T12:23:35.344052+00:00 19994330.272000011057 29000293.009999990463 27870462.969999998808 3962537.074999988079 60484.516392773 2024-06-23T12:23:36.335555+00:00 19994330.271999981254 29000292.990000009537 27870463.038999989629 3966996.878000020981 60484.516404426 2024-06-23T12:23:37.342434+00:00 19994330.271000001580 29000292.985000010580 27870463.027000010014 3968470.010999978054 60484.516415902 2024-06-23T12:23:38.333938+00:00 19994330.273999989033 29000293.004999998957 27870462.976000010967 3963759.162999988068 60484.516427562 2024-06-23T12:23:39.341313+00:00 19994330.272000011057 29000292.953000068665 27870462.924999978393 3967014.939000010025 60484.516439031 2024-06-23T12:23:40.332320+00:00 19994330.272999998182 29000293.059999939054 27870463.085000008345 3964183.037999988068 60484.516450691 2024-06-23T12:23:41.339695+00:00 19994330.270999971777 29000293.028000000864 27870462.965999990702 3962243.894999980927 60484.516462345 2024-06-23T12:23:42.346574+00:00 19994330.272999998182 29000292.956999998540 27870463.013000011444 3960501.059000014793 60484.516473820 2024-06-23T12:23:43.338077+00:00 19994330.272000011057 29000292.982999999076 27870462.948000010103 3962955.967000008095 60484.516485474 2024-06-23T12:23:44.344957+00:00 19994330.272999998182 29000293.047000009567 27870463.052999969572 3962474.945999979973 60484.516496950 2024-06-23T12:23:45.336460+00:00 19994330.275000039488 29000292.985999990255 27870462.971999999136 3970872.062000035774 60484.516508603 2024-06-23T12:23:46.343338+00:00 19994330.272999998182 29000293.021000001580 27870463.005999978632 3962690.022000014782 60484.516520079 2024-06-23T12:23:47.334842+00:00 19994330.272999998182 29000292.971000019461 27870463.003000020981 3964109.000999987125 60484.516531733 2024-06-23T12:23:48.341721+00:00 19994330.271999958903 29000292.960000008345 27870462.961000028998 3960016.939000010025 60484.516543209 2024-06-23T12:23:49.333224+00:00 19994330.268999990076 29000293.030999988317 27870463.020999971777 3962842.067999958992 60484.516554862 2024-06-23T12:23:50.340104+00:00 19994330.274000048637 29000293.022000011057 27870463.037000060081 3966643.941000043880 60484.516566521 2024-06-23T12:23:51.347479+00:00 19994330.274999979883 29000293.014999989420 27870463.003999948502 3966612.898999928962 60484.516577997 2024-06-23T12:23:52.338982+00:00 19994330.272000011057 29000292.940999981016 27870462.971999999136 3970875.128000020981 60484.516589651 2024-06-23T12:23:53.345862+00:00 19994330.268999930471 29000293.046000000089 27870463.039000030607 3967490.006999969017 60484.516601127 2024-06-23T12:23:54.337365+00:00 19994330.272000070661 29000293.004999998957 27870463.016999959946 3967145.966000080109 60484.516612781 2024-06-23T12:23:55.344244+00:00 19994330.276000019163 29000292.971000019461 27870462.960000038147 3967000.087000011932 60484.516624256 2024-06-23T12:23:56.335746+00:00 19994330.270999908447 29000293.004999998957 27870462.939999941736 3964062.929000020027 60484.516635916 2024-06-23T12:23:57.343123+00:00 19994330.276000019163 29000293.032000008970 27870463.064000010490 3964268.056999921799 60484.516647386 2024-06-23T12:23:58.334129+00:00 19994330.271000031382 29000292.968999978155 27870463.042000059038 3961520.856999992859 60484.516659045 2024-06-23T12:23:59.341505+00:00 19994330.269999980927 29000292.991000059992 27870462.936999920756 3970127.149999976158 60484.516670515 2024-06-23T12:24:00.332512+00:00 19994330.271999958903 29000292.986999988556 27870462.940999981016 3966396.933000088204 60484.516682175 2024-06-23T12:24:01.339887+00:00 19994330.272000070661 29000292.980999950320 27870463.024000048637 3965733.106999992859 60484.516693828 2024-06-23T12:24:02.346767+00:00 19994330.273999929428 29000293.012000080198 27870463.026000019163 3963691.889999986161 60484.516705304 2024-06-23T12:24:03.338269+00:00 19994330.272999998182 29000293.038999918848 27870463.026999950409 3966242.016999959946 60484.516716958 2024-06-23T12:24:04.345149+00:00 19994330.272000070661 29000292.976000070572 27870462.933000091463 3967536.983999968041 60484.516728433 2024-06-23T12:24:05.336652+00:00 19994330.272999998182 29000293.056999921799 27870463.079999919981 3967152.061000109185 60484.516740093 2024-06-23T12:24:06.344026+00:00 19994330.269999980927 29000292.940000060946 27870463.013000011444 3969585.000000000000 60484.516751563 2024-06-23T12:24:07.335034+00:00 19994330.276999950409 29000293.032999988645 27870463.008000019938 3965120.951999903191 60484.516763222 2024-06-23T12:24:08.342409+00:00 19994330.271000031382 29000292.972999930382 27870462.911000009626 3961451.039000033867 60484.516774693 2024-06-23T12:24:09.333417+00:00 19994330.272999998182 29000292.977000001818 27870462.998999949545 3966628.925999999046 60484.516786352 2024-06-23T12:24:10.340792+00:00 19994330.271000031382 29000293.045000080019 27870463.015000000596 3967719.088999987114 60484.516797822 2024-06-23T12:24:11.331799+00:00 19994330.271999958903 29000292.988999959081 27870463.067999999970 3962251.978000044823 60484.516809481 2024-06-23T12:24:12.339174+00:00 19994330.274000048637 29000293.057000041008 27870463.008000001311 3960616.924999951851 60484.516821135 2024-06-23T12:24:13.346053+00:00 19994330.274999979883 29000292.942999958992 27870462.962000001222 3963848.902000070084 60484.516832611 2024-06-23T12:24:14.337556+00:00 19994330.271999958903 29000293.000000000000 27870463.021999981254 3966183.214999914169 60484.516844264 2024-06-23T12:24:15.344436+00:00 19994330.269000049680 29000292.986999988556 27870462.944000009447 3970551.884000062943 60484.516855740 2024-06-23T12:24:16.335939+00:00 19994330.272999998182 29000293.018000010401 27870462.992000009865 3970654.055999993812 60484.516867399 2024-06-23T12:24:17.343314+00:00 19994330.269999980927 29000292.983999971300 27870463.056999981403 3964739.077999948990 60484.516878869 2024-06-23T12:24:18.334321+00:00 19994330.279999971390 29000292.997000001371 27870463.006000008434 3965015.932000041008 60484.516890529 2024-06-23T12:24:19.341697+00:00 19994330.271000031382 29000293.034000001848 27870462.959000021219 3964896.955000042915 60484.516901999 2024-06-23T12:24:20.332704+00:00 19994330.271000001580 29000292.978999990970 27870462.989999949932 3965997.031999946106 60484.516913658 2024-06-23T12:24:21.340079+00:00 19994330.269999999553 29000292.940999999642 27870463.016000028700 3970666.962000011932 60484.516925134 2024-06-23T12:24:22.331582+00:00 19994330.274000000209 29000293.026000011712 27870463.027000010014 3963046.077000021935 60484.516936788 2024-06-23T12:24:23.338461+00:00 19994330.271000001580 29000293.046999990940 27870463.004000011832 3969210.947000027169 60484.516948447 2024-06-23T12:24:24.345837+00:00 19994330.276000011712 29000292.964000020176 27870462.958999991417 3965859.040999888908 60484.516959923 2024-06-23T12:24:25.337340+00:00 19994330.271999999881 29000293.035999979824 27870463.055000010878 3962421.982000112999 60484.516971576 2024-06-23T12:24:26.344219+00:00 19994330.267999991775 29000292.984000030905 27870462.990000009537 3965899.972000002861 60484.516983052 2024-06-23T12:24:27.335722+00:00 19994330.275999989361 29000293.005999978632 27870463.031999949366 3961499.904999970924 60484.516994706 2024-06-23T12:24:28.342601+00:00 19994330.271000001580 29000292.973999980837 27870462.907000008970 3961622.125000000000 60484.517006182 2024-06-23T12:24:29.334104+00:00 19994330.274000018835 29000292.998000029474 27870462.958999991417 3963236.922999978065 60484.517017841 2024-06-23T12:24:30.341480+00:00 19994330.272999998182 29000292.999000009149 27870463.068000078201 3962689.080000042915 60484.517029311 2024-06-23T12:24:31.332487+00:00 19994330.271999981254 29000293.023999989033 27870463.002999901772 3966657.946999907028 60484.517040971 2024-06-23T12:24:32.339862+00:00 19994330.271000031382 29000292.997999969870 27870463.024000048637 3963363.034000039101 60484.517052624 2024-06-23T12:24:33.346742+00:00 19994330.273999989033 29000292.996000051498 27870462.985000010580 3958470.006999969017 60484.517064100 2024-06-23T12:24:34.338244+00:00 19994330.273999989033 29000293.048999968916 27870463.029999971390 3966184.001000047196 60484.517075759 2024-06-23T12:24:35.345620+00:00 19994330.269999980927 29000292.958000000566 27870462.968000050634 3967216.995999931823 60484.517087230 2024-06-23T12:24:36.336627+00:00 19994330.277000010014 29000293.005999978632 27870463.013999938965 3965615.963000059128 60484.517098889 2024-06-23T12:24:37.344002+00:00 19994330.270000040531 29000292.966000080109 27870462.927999969572 3962579.072000027169 60484.517110359 2024-06-23T12:24:38.335009+00:00 19994330.269999980927 29000293.028999920934 27870463.071000099182 3966049.927999972831 60484.517122018 2024-06-23T12:24:39.342384+00:00 19994330.273999989033 29000292.985000010580 27870463.001999970526 3960968.085000038147 60484.517133488 2024-06-23T12:24:40.333392+00:00 19994330.273999989033 29000293.037999991328 27870462.947999950498 3962078.916000009049 60484.517145148 2024-06-23T12:24:41.340767+00:00 19994330.272999998182 29000292.977000001818 27870463.022000070661 3966064.007999897003 60484.517156618 2024-06-23T12:24:42.331774+00:00 19994330.272000011057 29000292.963999990374 27870463.028999920934 3966744.983000040054 60484.517168277 2024-06-23T12:24:43.339149+00:00 19994330.272000011057 29000293.036000009626 27870462.998000029474 3961441.152999997139 60484.517179931 2024-06-23T12:24:44.346028+00:00 19994330.268999990076 29000292.988000039011 27870463.004999998957 3964448.863999962807 60484.517191406 2024-06-23T12:24:45.337532+00:00 19994330.277000010014 29000293.018000010401 27870463.004999998957 3967966.012000083923 60484.517203066 2024-06-23T12:24:46.344907+00:00 19994330.271999958903 29000293.008000019938 27870463.011999960989 3967207.049000024796 60484.517214536 2024-06-23T12:24:47.335914+00:00 19994330.274000048637 29000293.022999998182 27870462.986999988556 3964886.990999937057 60484.517226195 2024-06-23T12:24:48.343290+00:00 19994330.268000010401 29000292.916999939829 27870462.953000068665 3963031.929000020027 60484.517237666 2024-06-23T12:24:49.334297+00:00 19994330.272999998182 29000293.042999979109 27870463.006000000983 3967148.110000013839 60484.517249325 2024-06-23T12:24:50.341672+00:00 19994330.273999929428 29000292.989000078291 27870463.030999999493 3967563.904999970924 60484.517260795 2024-06-23T12:24:51.332679+00:00 19994330.274000048637 29000293.052999969572 27870463.046000000089 3966487.019999980927 60484.517272454 2024-06-23T12:24:52.340054+00:00 19994330.271999958903 29000292.962999939919 27870462.934000000358 3970539.935000061989 60484.517283930 2024-06-23T12:24:53.331557+00:00 19994330.272000070661 29000292.974000100046 27870463.007999990135 3958177.094999908935 60484.517295584 2024-06-23T12:24:54.338436+00:00 19994330.270999908447 29000293.014999989420 27870462.995999988168 3962627.962000011932 60484.517307243 2024-06-23T12:24:55.345812+00:00 19994330.272999998182 29000293.008000001311 27870463.006000008434 3964049.054000020027 60484.517318713 2024-06-23T12:24:56.336819+00:00 19994330.274000048637 29000293.010999999940 27870462.957000020891 3960383.980000019073 60484.517330373 2024-06-23T12:24:57.344194+00:00 19994330.274000048637 29000293.013000000268 27870463.060999989510 3964712.945999979973 60484.517341848 2024-06-23T12:24:58.335697+00:00 19994330.273999929428 29000293.013000000268 27870462.937000010163 3962873.006999969017 60484.517353502 2024-06-23T12:24:59.342577+00:00 19994330.266999959946 29000293.004999998957 27870463.111999988556 3966742.910000085831 60484.517364972 2024-06-23T12:25:00.333584+00:00 19994330.274000048637 29000292.967999991030 27870462.934999998659 3963506.077999948990 60484.517376631 2024-06-23T12:25:01.340959+00:00 19994330.271999958903 29000292.974000010639 27870462.916999999434 3962169.027999997139 60484.517388107 2024-06-23T12:25:02.332462+00:00 19994330.274000048637 29000293.020000010729 27870463.107999980450 3963058.106999992859 60484.517399761 2024-06-23T12:25:03.339341+00:00 19994330.274999979883 29000292.976000010967 27870462.971000019461 3964894.820999979973 60484.517411237 2024-06-23T12:25:04.330845+00:00 19994330.269000049680 29000293.071999970824 27870463.031000021845 3962119.083999990951 60484.517422896 2024-06-23T12:25:05.338220+00:00 19994330.276000019163 29000292.932000041008 27870462.934999998659 3966781.041000009049 60484.517434550 2024-06-23T12:25:06.345099+00:00 19994330.271999958903 29000293.013999998569 27870463.029999971390 3962140.027999997139 60484.517446025 2024-06-23T12:25:07.336602+00:00 19994330.271999958903 29000293.007999960333 27870463.030000030994 3961029.854000092018 60484.517457685 2024-06-23T12:25:08.343978+00:00 19994330.272999998182 29000293.021000031382 27870463.001999970526 3968267.144999980927 60484.517469155 2024-06-23T12:25:09.334984+00:00 19994330.271000031382 29000293.003000020981 27870462.991999980062 3966125.929999948014 60484.517480814 2024-06-23T12:25:10.342359+00:00 19994330.271999958903 29000292.986999988556 27870462.978999968618 3961486.008000016212 60484.517492284 2024-06-23T12:25:11.333367+00:00 19994330.271000031382 29000292.958000000566 27870462.967000011355 3965159.942000031006 60484.517503944 2024-06-23T12:25:12.340742+00:00 19994330.272000070661 29000292.967999991030 27870462.973000049591 3964622.996999979019 60484.517515420 2024-06-23T12:25:13.332245+00:00 19994330.276999950409 29000293.057000041008 27870463.024999979883 3961820.064999938011 60484.517527073 2024-06-23T12:25:14.339124+00:00 19994330.271000001580 29000293.003999948502 27870463.075000051409 3963227.880000113975 60484.517538549 2024-06-23T12:25:15.330628+00:00 19994330.271999999881 29000293.014999989420 27870462.977999929339 3960112.107999920845 60484.517550209 2024-06-23T12:25:16.338003+00:00 19994330.271000009030 29000293.000000000000 27870462.990000009537 3964656.993000030983 60484.517561862 2024-06-23T12:25:17.344882+00:00 19994330.272999998182 29000292.968999978155 27870462.996000051498 3959372.930999993812 60484.517573332 2024-06-23T12:25:18.335889+00:00 19994330.276999998838 29000293.001999970526 27870462.978000041097 3966077.047000051010 60484.517584992 2024-06-23T12:25:19.343264+00:00 19994330.269000008702 29000292.998000029474 27870462.959999918938 3967996.019999980927 60484.517596467 2024-06-23T12:25:20.334767+00:00 19994330.271000001580 29000293.040000081062 27870463.096000079066 3964311.001999973785 60484.517608121 2024-06-23T12:25:21.341647+00:00 19994330.275000009686 29000292.954999919981 27870462.977000001818 3961425.991999983788 60484.517619597 2024-06-23T12:25:22.333150+00:00 19994330.268999990076 29000293.026000019163 27870462.988999959081 3961459.009999989998 60484.517631256 2024-06-23T12:25:23.340525+00:00 19994330.275000009686 29000293.019999980927 27870462.995999928564 3961373.024999976158 60484.517642726 2024-06-23T12:25:24.331532+00:00 19994330.272999968380 29000292.958000060171 27870462.991000059992 3966219.023000001907 60484.517654385 2024-06-23T12:25:25.338908+00:00 19994330.275000009686 29000293.020999908447 27870463.092000011355 3963970.953000069130 60484.517666039 2024-06-23T12:25:26.345787+00:00 19994330.269000019878 29000292.988000039011 27870462.937999960035 3964366.067999958992 60484.517677515 2024-06-23T12:25:27.337290+00:00 19994330.272999998182 29000292.986000061035 27870462.988000039011 3967160.878000020981 60484.517689168 2024-06-23T12:25:28.344169+00:00 19994330.272999998182 29000293.018000010401 27870462.969000000507 3964247.996000051033 60484.517700644 2024-06-23T12:25:29.335672+00:00 19994330.271999958903 29000292.982999920845 27870462.975999999791 3963246.979999899864 60484.517712304 2024-06-23T12:25:30.343047+00:00 19994330.272999998182 29000292.999000068754 27870463.045000001788 3962820.092000008095 60484.517723774 2024-06-23T12:25:31.334055+00:00 19994330.272999998182 29000293.033999919891 27870462.983999978751 3967671.939000010025 60484.517735433 2024-06-23T12:25:32.341430+00:00 19994330.270000040531 29000293.017999999225 27870463.052000019699 3962607.001000047196 60484.517746903 2024-06-23T12:25:33.332437+00:00 19994330.271999958903 29000292.986000001431 27870462.971999999136 3962206.113000034820 60484.517758563 2024-06-23T12:25:34.339812+00:00 19994330.274000048637 29000292.982999999076 27870462.991999980062 3963112.956999897957 60484.517770038 2024-06-23T12:25:35.331316+00:00 19994330.275999959558 29000293.024000000209 27870463.004000011832 3966117.003000020981 60484.517781692 2024-06-23T12:25:36.338194+00:00 19994330.270000040531 29000292.954999979585 27870462.961999978870 3959833.952000021935 60484.517793352 2024-06-23T12:25:37.345570+00:00 19994330.272999998182 29000293.022999998182 27870463.065000001341 3961615.036999940872 60484.517804827 2024-06-23T12:25:38.337073+00:00 19994330.269999980927 29000292.964999999851 27870462.967000011355 3965608.000000000000 60484.517816481 2024-06-23T12:25:39.343952+00:00 19994330.271999958903 29000293.041000008583 27870463.023999989033 3960999.965000032913 60484.517827957 2024-06-23T12:25:40.335455+00:00 19994330.276000019163 29000292.958000000566 27870462.923000041395 3965617.072000027169 60484.517839616 2024-06-23T12:25:41.342831+00:00 19994330.271999958903 29000292.988999988884 27870463.043999969959 3962765.006999969017 60484.517851086 2024-06-23T12:25:42.333838+00:00 19994330.272000070661 29000293.005999978632 27870462.955000039190 3963179.016000031959 60484.517862746 2024-06-23T12:25:43.341213+00:00 19994330.269999980927 29000293.083000000566 27870463.094999969006 3964578.937999964226 60484.517874216 2024-06-23T12:25:44.332220+00:00 19994330.274000048637 29000292.935999989510 27870462.959999978542 3965838.993000030983 60484.517885875 2024-06-23T12:25:45.339595+00:00 19994330.271999958903 29000292.993000030518 27870462.941000040621 3961160.952000021935 60484.517897351 2024-06-23T12:25:46.331098+00:00 19994330.274999979883 29000293.017000019550 27870463.088999930769 3966382.008999944199 60484.517909004 2024-06-23T12:25:47.337978+00:00 19994330.274000048637 29000292.972999989986 27870462.961000081152 3961794.979000092018 60484.517920664 2024-06-23T12:25:48.345353+00:00 19994330.269999980927 29000293.039999961853 27870463.032999988645 3965207.075999975204 60484.517932139 2024-06-23T12:25:49.336856+00:00 19994330.271999958903 29000293.016000028700 27870462.986999988556 3965266.916999936104 60484.517943793 2024-06-23T12:25:50.343735+00:00 19994330.272999998182 29000292.980000019073 27870462.975000020117 3963399.036000012886 60484.517955269 2024-06-23T12:25:51.335239+00:00 19994330.272000070661 29000292.992999911308 27870463.023999929428 3972151.024999976158 60484.517966922 2024-06-23T12:25:52.342118+00:00 19994330.273999929428 29000292.983000040054 27870462.976000070572 3963585.012000083923 60484.517978398 2024-06-23T12:25:53.333621+00:00 19994330.274000048637 29000293.054000020027 27870463.013000011444 3966281.992999910843 60484.517990058 2024-06-23T12:25:54.340996+00:00 19994330.268999930471 29000292.952999949455 27870463.002999901772 3967017.032999991905 60484.518001528 2024-06-23T12:25:55.332003+00:00 19994330.272999998182 29000293.007000088692 27870463.012000080198 3962799.800999999046 60484.518013187 2024-06-23T12:25:56.339378+00:00 19994330.271000031382 29000293.010999921709 27870462.954999919981 3961761.156000018120 60484.518024663 2024-06-23T12:25:57.330882+00:00 19994330.277000069618 29000293.047000050545 27870463.099000100046 3960430.076000093948 60484.518036317 2024-06-23T12:25:58.337761+00:00 19994330.272999998182 29000292.949000000954 27870462.945999979973 3963303.813999890815 60484.518047970 2024-06-23T12:25:59.344640+00:00 19994330.269999980927 29000293.013999938965 27870463.047999981791 3961122.119000076782 60484.518059446 2024-06-23T12:26:00.336143+00:00 19994330.272999998182 29000292.930000070482 27870462.840000029653 3964066.968999981880 60484.518071106 2024-06-23T12:26:01.343519+00:00 19994330.271999958903 29000293.049000021070 27870463.107999920845 3962734.052999972831 60484.518082575 2024-06-23T12:26:02.334526+00:00 19994330.272999998182 29000292.951999899000 27870463.003000020981 3961797.008000016212 60484.518094235 2024-06-23T12:26:03.341901+00:00 19994330.271999958903 29000293.079000119120 27870462.988999959081 3962348.013000010978 60484.518105705 2024-06-23T12:26:04.332909+00:00 19994330.276000019163 29000292.918999910355 27870462.987000111490 3962366.036000012886 60484.518117364 2024-06-23T12:26:05.340283+00:00 19994330.267000079155 29000293.049000021070 27870462.951999899000 3963843.940999985207 60484.518128835 2024-06-23T12:26:06.331291+00:00 19994330.274999979883 29000292.975999951363 27870462.993999999017 3965822.860000013839 60484.518140494 2024-06-23T12:26:07.338666+00:00 19994330.269999999553 29000293.026000019163 27870463.083999998868 3964475.083999990951 60484.518151964 2024-06-23T12:26:08.329673+00:00 19994330.276999998838 29000292.977000001818 27870462.971999999136 3965421.160999998916 60484.518163623 2024-06-23T12:26:09.337048+00:00 19994330.271999999881 29000292.986000001431 27870463.004999998957 3964473.853000001051 60484.518175283 2024-06-23T12:26:10.344423+00:00 19994330.271999999881 29000293.046999998391 27870462.995000001043 3961424.023000000045 60484.518186753 2024-06-23T12:26:11.335431+00:00 19994330.268000010401 29000293.030000001192 27870463.041999999434 3961361.003999998793 60484.518198412 2024-06-23T12:26:12.342806+00:00 19994330.276999998838 29000292.949999999255 27870462.914000000805 3962717.012999999803 60484.518209882 2024-06-23T12:26:13.333813+00:00 19994330.273999989033 29000293.041999999434 27870463.087000008672 3958542.973000001162 60484.518221541 2024-06-23T12:26:14.341188+00:00 19994330.271000001580 29000292.939000010490 27870462.921999990940 3960611.015999998897 60484.518233017 2024-06-23T12:26:15.332692+00:00 19994330.272000011057 29000293.074999991804 27870463.061999980360 3958503.964000002015 60484.518244677 2024-06-23T12:26:16.340066+00:00 19994330.271999981254 29000292.930999990553 27870462.994000021368 3963287.052000001073 60484.518256146 2024-06-23T12:26:17.331074+00:00 19994330.272999998182 29000293.050000008196 27870462.999000009149 3964689.995999998879 60484.518267806 2024-06-23T12:26:18.338448+00:00 19994330.270000010729 29000292.934999968857 27870462.962999999523 3962117.989999995101 60484.518279276 2024-06-23T12:26:19.329456+00:00 19994330.275999989361 29000293.077000018209 27870463.087000008672 3962523.958000003826 60484.518290936 2024-06-23T12:26:20.336831+00:00 19994330.271000031382 29000292.940000001341 27870462.919999960810 3962862.979999997187 60484.518302589 2024-06-23T12:26:21.343711+00:00 19994330.273999989033 29000293.009999990463 27870462.994000021368 3964775.145000002813 60484.518314065 2024-06-23T12:26:22.335214+00:00 19994330.269999980927 29000293.016000028700 27870463.042999979109 3965471.865999997128 60484.518325725 2024-06-23T12:26:23.342589+00:00 19994330.272999998182 29000293.000000000000 27870463.013999998569 3966530.031000003219 60484.518337194 2024-06-23T12:26:24.333595+00:00 19994330.272000011057 29000292.982999980450 27870462.952000081539 3964200.971000000834 60484.518348854 2024-06-23T12:26:25.340971+00:00 19994330.274999979883 29000293.008000019938 27870462.983999971300 3967207.991999999154 60484.518360324 2024-06-23T12:26:26.331978+00:00 19994330.272999998182 29000293.025999959558 27870463.059999939054 3970533.064999998081 60484.518371983 2024-06-23T12:26:27.339354+00:00 19994330.268000010401 29000293.040000021458 27870463.024000048637 3966353.023000001907 60484.518383459 2024-06-23T12:26:28.330857+00:00 19994330.275000039488 29000292.963999990374 27870462.985999941826 3962435.930000007153 60484.518395113 2024-06-23T12:26:29.337735+00:00 19994330.273999989033 29000292.985000010580 27870462.930999990553 3969731.015000001062 60484.518406772 2024-06-23T12:26:30.345111+00:00 19994330.271999958903 29000293.026000019163 27870463.060999989510 3966596.050999999046 60484.518418242 2024-06-23T12:26:31.336119+00:00 19994330.272999998182 29000292.962999939919 27870462.925999999046 3969413.045999988914 60484.518429901 2024-06-23T12:26:32.343494+00:00 19994330.271000031382 29000292.993000030518 27870463.011000040919 3966745.958000003826 60484.518441377 2024-06-23T12:26:33.334997+00:00 19994330.275000039488 29000293.047000050545 27870463.017000079155 3963540.025999993086 60484.518453031 2024-06-23T12:26:34.341876+00:00 19994330.270999908447 29000292.946999911219 27870462.955999970436 3964338.962000011932 60484.518464507 2024-06-23T12:26:35.333379+00:00 19994330.272999998182 29000293.007000088692 27870463.061999920756 3962469.002999991179 60484.518476160 2024-06-23T12:26:36.340258+00:00 19994330.272000070661 29000292.993999961764 27870462.961000081152 3963506.965000004042 60484.518487636 2024-06-23T12:26:37.331762+00:00 19994330.272999998182 29000293.004999998957 27870463.006999969482 3961594.968999996781 60484.518499290 2024-06-23T12:26:38.338641+00:00 19994330.268999930471 29000293.019999980927 27870463.054999951273 3963771.053000003099 60484.518510765 2024-06-23T12:26:39.330144+00:00 19994330.275000099093 29000292.988999959081 27870462.924000021070 3965042.001000002027 60484.518522425 2024-06-23T12:26:40.337519+00:00 19994330.272999998182 29000293.020000100136 27870463.119000080973 3962698.887999997009 60484.518534079 2024-06-23T12:26:41.344398+00:00 19994330.275999899954 29000292.951999899000 27870462.903999920934 3962798.085000007879 60484.518545554 2024-06-23T12:26:42.335902+00:00 19994330.271000031382 29000293.009000059217 27870463.052000049502 3968453.048000007868 60484.518557208 2024-06-23T12:26:43.342781+00:00 19994330.271999958903 29000293.021000031382 27870462.967999938875 3965253.942999988794 60484.518568684 2024-06-23T12:26:44.334283+00:00 19994330.269000049680 29000293.015999909490 27870463.036000009626 3964690.995999991894 60484.518580338 2024-06-23T12:26:45.341163+00:00 19994330.276000019163 29000293.017000079155 27870463.013999998569 3967866.032999991905 60484.518591813 2024-06-23T12:26:46.332666+00:00 19994330.271999958903 29000292.953999999911 27870462.980000000447 3970218.993000001181 60484.518603467 2024-06-23T12:26:47.339545+00:00 19994330.274999979883 29000293.028999999166 27870462.984999999404 3961814.888999999035 60484.518614943 2024-06-23T12:26:48.331049+00:00 19994330.271000031382 29000293.007000010461 27870463.006999999285 3964684.125000000000 60484.518626602 2024-06-23T12:26:49.338424+00:00 19994330.268000010401 29000292.994999989867 27870462.983000010252 3966784.069000006188 60484.518638072 2024-06-23T12:26:50.329431+00:00 19994330.277000069618 29000292.968000009656 27870463.039999991655 3960706.986000000965 60484.518649732 2024-06-23T12:26:51.336806+00:00 19994330.269999980927 29000293.005999978632 27870462.981999989599 3965440.976000010967 60484.518661385 2024-06-23T12:26:52.343686+00:00 19994330.274999979883 29000293.032000008970 27870463.009999990463 3959652.009999989998 60484.518672861 2024-06-23T12:26:53.335189+00:00 19994330.271000031382 29000293.011000011116 27870462.993000000715 3964533.921000003815 60484.518684520 2024-06-23T12:26:54.342564+00:00 19994330.272999998182 29000293.009999990463 27870463.013000011444 3958897.002999991179 60484.518695991 2024-06-23T12:26:55.333571+00:00 19994330.272999998182 29000292.958000000566 27870463.035000029951 3961286.011000006925 60484.518707650 2024-06-23T12:26:56.340946+00:00 19994330.271999958903 29000293.024999979883 27870462.954999979585 3964898.025999993086 60484.518719126 2024-06-23T12:26:57.332451+00:00 19994330.274999979883 29000292.970000028610 27870462.967999991030 3962377.949000000954 60484.518730779 2024-06-23T12:26:58.339329+00:00 19994330.269000049680 29000293.004999998957 27870463.029999971390 3963363.935000001919 60484.518742255 2024-06-23T12:26:59.330832+00:00 19994330.272999998182 29000292.995999988168 27870463.002000030130 3962544.071000009775 60484.518753914 2024-06-23T12:27:00.338207+00:00 19994330.271999958903 29000293.011000040919 27870462.940999981016 3961312.113999993075 60484.518765384 2024-06-23T12:27:01.329214+00:00 19994330.271999999881 29000293.010999981314 27870463.092999991030 3963631.900999993086 60484.518777044 2024-06-23T12:27:02.336589+00:00 19994330.271000001580 29000292.964999970049 27870462.920000020415 3964276.932000011206 60484.518788698 2024-06-23T12:27:03.343469+00:00 19994330.274000000209 29000293.050000008196 27870463.081999961287 3956969.069000006188 60484.518800173 2024-06-23T12:27:04.334971+00:00 19994330.274999991059 29000292.944999989122 27870462.923000101000 3960034.020999997854 60484.518811827 2024-06-23T12:27:05.341851+00:00 19994330.271000009030 29000293.024000048637 27870462.983999971300 3963594.997999995947 60484.518823303 2024-06-23T12:27:06.333354+00:00 19994330.271000001580 29000292.991999980062 27870463.046999931335 3961093.046999990940 60484.518834962 2024-06-23T12:27:07.340729+00:00 19994330.272999990731 29000292.993000030518 27870462.915000081062 3959837.020000011194 60484.518846432 2024-06-23T12:27:08.331736+00:00 19994330.276000019163 29000292.968999978155 27870463.036999940872 3962749.953000009060 60484.518858091 2024-06-23T12:27:09.339112+00:00 19994330.271999981254 29000293.070999979973 27870463.068000078201 3963692.044999986887 60484.518869562 2024-06-23T12:27:10.330119+00:00 19994330.272999998182 29000292.953999999911 27870462.979999899864 3960995.939000010025 60484.518881221 2024-06-23T12:27:11.337494+00:00 19994330.268999990076 29000293.031999949366 27870462.970000028610 3966745.968999981880 60484.518892691 2024-06-23T12:27:12.328501+00:00 19994330.272999998182 29000293.031000021845 27870463.059000018984 3960190.913000016939 60484.518904351 2024-06-23T12:27:13.335876+00:00 19994330.270000010729 29000292.937000039965 27870462.927999969572 3962329.166999996174 60484.518916004 2024-06-23T12:27:14.342756+00:00 19994330.277000010014 29000293.001000050455 27870463.016000028700 3961615.905000001192 60484.518927480 2024-06-23T12:27:15.334259+00:00 19994330.273999989033 29000292.991999980062 27870463.008999940008 3961405.047999978065 60484.518939139 2024-06-23T12:27:16.341634+00:00 19994330.270999971777 29000293.034999970347 27870463.028000000864 3963146.933000028133 60484.518950609 2024-06-23T12:27:17.332641+00:00 19994330.272999998182 29000293.037999991328 27870463.004000071436 3961265.065999985207 60484.518962269 2024-06-23T12:27:18.340016+00:00 19994330.272000011057 29000292.917000059038 27870462.911000009626 3959165.129999995232 60484.518973744 2024-06-23T12:27:19.331520+00:00 19994330.272999998182 29000293.013999938965 27870463.061999920756 3958390.828000009060 60484.518985398 2024-06-23T12:27:20.338399+00:00 19994330.272000011057 29000293.022000070661 27870463.007000088692 3961731.055999993812 60484.518996874 2024-06-23T12:27:21.329902+00:00 19994330.272000011057 29000292.960999969393 27870462.931999921799 3962508.026000022888 60484.519008533 2024-06-23T12:27:22.337277+00:00 19994330.272999998182 29000293.036000009626 27870463.099000100046 3961385.942999958992 60484.519020187 2024-06-23T12:27:23.344157+00:00 19994330.271999958903 29000293.022999998182 27870462.953000001609 3961993.038000047207 60484.519031662 2024-06-23T12:27:24.335660+00:00 19994330.274000048637 29000292.964000001550 27870463.002999998629 3959813.025999962818 60484.519043316 2024-06-23T12:27:25.342539+00:00 19994330.273999989033 29000292.985000010580 27870462.969999991357 3967756.934000014793 60484.519054792 2024-06-23T12:27:26.334041+00:00 19994330.271999958903 29000293.033999990672 27870463.063000008464 3963157.018000007141 60484.519066446 2024-06-23T12:27:27.340921+00:00 19994330.272000070661 29000292.989999990910 27870462.934999991208 3962985.921999990940 60484.519077922 2024-06-23T12:27:28.332425+00:00 19994330.268999930471 29000293.016999989748 27870463.103999998420 3964311.055000007153 60484.519089581 2024-06-23T12:27:29.339799+00:00 19994330.274999979883 29000292.990000009537 27870462.934000018984 3963848.944000006188 60484.519101051 2024-06-23T12:27:30.330807+00:00 19994330.274000048637 29000292.997999999672 27870462.944000009447 3964832.974999963772 60484.519112710 2024-06-23T12:27:31.338182+00:00 19994330.271000031382 29000292.980000019073 27870463.046999990940 3964355.233000040054 60484.519124181 2024-06-23T12:27:32.329189+00:00 19994330.272999998182 29000293.039999991655 27870463.049000021070 3961563.828999996185 60484.519135840 2024-06-23T12:27:33.336564+00:00 19994330.270999908447 29000292.992999970913 27870462.940999981016 3963729.037000000011 60484.519147499 2024-06-23T12:27:34.343940+00:00 19994330.272999998182 29000292.991000059992 27870463.027000010014 3966761.916000009049 60484.519158969 2024-06-23T12:27:35.334946+00:00 19994330.271000031382 29000293.013999998569 27870462.991000000387 3963682.078999996185 60484.519170629 2024-06-23T12:27:36.342322+00:00 19994330.276000019163 29000293.004999998957 27870463.083999991417 3967453.995000004768 60484.519182099 2024-06-23T12:27:37.333329+00:00 19994330.269999980927 29000292.974999960512 27870462.916999999434 3961345.085999966133 60484.519193758 2024-06-23T12:27:38.340705+00:00 19994330.276000019163 29000292.990000009537 27870463.003000020981 3962830.900000036228 60484.519205234 2024-06-23T12:27:39.332208+00:00 19994330.269999980927 29000292.989000018686 27870462.993999961764 3964851.068999946117 60484.519216888 2024-06-23T12:27:40.339087+00:00 19994330.272000070661 29000293.023999989033 27870462.991000000387 3963730.968000053894 60484.519228363 2024-06-23T12:27:41.330590+00:00 19994330.274999979883 29000292.971999999136 27870463.016000028700 3965196.936999977101 60484.519240017 2024-06-23T12:27:42.337469+00:00 19994330.271999958903 29000293.042999979109 27870463.034999970347 3966038.958999990951 60484.519251493 2024-06-23T12:27:43.328972+00:00 19994330.269999980927 29000293.001000050455 27870462.983000040054 3961600.069000006188 60484.519263146 2024-06-23T12:27:44.335852+00:00 19994330.272000070661 29000292.968999978155 27870462.993999961764 3964301.949000000954 60484.519274806 2024-06-23T12:27:45.343227+00:00 19994330.273999929428 29000293.046000000089 27870463.032999988645 3967379.110000013839 60484.519286276 2024-06-23T12:27:46.334234+00:00 19994330.271000031382 29000293.018999930471 27870463.031000021845 3965212.953000009060 60484.519297935 2024-06-23T12:27:47.341609+00:00 19994330.274000048637 29000292.968999978155 27870462.947000030428 3964246.046999990940 60484.519309411 2024-06-23T12:27:48.333113+00:00 19994330.272999998182 29000292.990000009537 27870462.965000029653 3962810.917999982834 60484.519321064 2024-06-23T12:27:49.339991+00:00 19994330.270999908447 29000293.001000050455 27870462.985999941826 3964024.064000010025 60484.519332540 2024-06-23T12:27:50.331495+00:00 19994330.271000031382 29000292.957000020891 27870463.037000060081 3962348.986000000965 60484.519344194 2024-06-23T12:27:51.338374+00:00 19994330.274000048637 29000293.024999979883 27870463.000999931246 3960431.994000018109 60484.519355670 2024-06-23T12:27:52.329877+00:00 19994330.273999929428 29000292.965000029653 27870462.920000080019 3961514.002999960911 60484.519367324 2024-06-23T12:27:53.336757+00:00 19994330.272999998182 29000293.022999998182 27870463.062999960035 3963840.938000022899 60484.519378799 2024-06-23T12:27:54.328260+00:00 19994330.272000070661 29000293.008999940008 27870463.009999990463 3964507.028999983799 60484.519390459 2024-06-23T12:27:55.335635+00:00 19994330.271999999881 29000292.999000068754 27870462.977000001818 3963560.959999979008 60484.519402112 2024-06-23T12:27:56.342514+00:00 19994330.271999999881 29000292.995000001043 27870463.029000040144 3963010.083000003826 60484.519413588 2024-06-23T12:27:57.334017+00:00 19994330.271999988705 29000292.997999910265 27870462.961999889463 3964653.933000028133 60484.519425242 2024-06-23T12:27:58.340896+00:00 19994330.275000009686 29000293.026000019163 27870463.014000058174 3963621.031000018120 60484.519436717 2024-06-23T12:27:59.332401+00:00 19994330.272999998182 29000292.996999979019 27870463.028000000864 3962646.947999954224 60484.519448371 2024-06-23T12:28:00.339279+00:00 19994330.270000010729 29000293.002000000328 27870462.993999961764 3961740.013999999035 60484.519459847 2024-06-23T12:28:01.330782+00:00 19994330.272999968380 29000292.988000001758 27870462.966000080109 3960684.018999993801 60484.519471507 2024-06-23T12:28:02.338157+00:00 19994330.274000018835 29000293.006999999285 27870463.013000000268 3960017.952000021935 60484.519482976 2024-06-23T12:28:03.329164+00:00 19994330.272999998182 29000292.980000000447 27870462.951999999583 3964738.110000013839 60484.519494636 2024-06-23T12:28:04.336540+00:00 19994330.273999989033 29000293.012000009418 27870463.087999999523 3961507.953000009060 60484.519506106 2024-06-23T12:28:05.327547+00:00 19994330.268999990076 29000293.004999998957 27870462.933000009507 3959708.084999979008 60484.519517765 2024-06-23T12:28:06.334922+00:00 19994330.271000001580 29000293.015999998897 27870463.084999978542 3963430.935000001919 60484.519529419 2024-06-23T12:28:07.341801+00:00 19994330.273999989033 29000293.009999990463 27870462.990000009537 3962079.952000021935 60484.519540895 2024-06-23T12:28:08.333305+00:00 19994330.275000039488 29000293.013000011444 27870462.986999988556 3964031.000999987125 60484.519552548 2024-06-23T12:28:09.340184+00:00 19994330.272000011057 29000292.921999990940 27870462.957000020891 3960999.029999970924 60484.519564024 2024-06-23T12:28:10.331687+00:00 19994330.272999998182 29000292.995999988168 27870463.001000020653 3965229.041999996174 60484.519575683 2024-06-23T12:28:11.339062+00:00 19994330.270999971777 29000293.077000018209 27870463.096999999136 3966583.953000009060 60484.519587154 2024-06-23T12:28:12.330069+00:00 19994330.272000011057 29000292.974999960512 27870462.991999980062 3963245.907999991905 60484.519598813 2024-06-23T12:28:13.337444+00:00 19994330.273999989033 29000292.988000039011 27870462.921000000089 3962752.080000042915 60484.519610289 2024-06-23T12:28:14.328948+00:00 19994330.272000011057 29000292.997999969870 27870462.992999970913 3963533.944000006188 60484.519621942 2024-06-23T12:28:15.335827+00:00 19994330.272999998182 29000293.015000049025 27870463.038000050932 3966902.090999960899 60484.519633602 2024-06-23T12:28:16.343202+00:00 19994330.272999998182 29000292.989999949932 27870462.960999969393 3964393.956000030041 60484.519645078 2024-06-23T12:28:17.334705+00:00 19994330.268999990076 29000292.961000028998 27870462.962000008672 3965446.020999968052 60484.519656731 2024-06-23T12:28:18.341585+00:00 19994330.273999989033 29000293.006000038236 27870463.008999999613 3962768.023999989033 60484.519668207 2024-06-23T12:28:19.333088+00:00 19994330.271000031382 29000293.052999969572 27870463.050999999046 3961792.976000010967 60484.519679861 2024-06-23T12:28:20.339967+00:00 19994330.273999989033 29000292.947000030428 27870462.963999990374 3965808.089000045788 60484.519691336 2024-06-23T12:28:21.331470+00:00 19994330.273999989033 29000293.030999898911 27870463.036000009626 3962601.886999965180 60484.519702990 2024-06-23T12:28:22.338349+00:00 19994330.271000031382 29000292.975000020117 27870462.988000039011 3963671.024000049103 60484.519714466 2024-06-23T12:28:23.329852+00:00 19994330.271999958903 29000293.024000048637 27870462.968999978155 3963237.027999997139 60484.519726119 2024-06-23T12:28:24.336732+00:00 19994330.274999979883 29000292.996999979019 27870463.039999961853 3958704.975999950897 60484.519737595 2024-06-23T12:28:25.328235+00:00 19994330.274000048637 29000293.037000060081 27870463.044000029564 3967912.070000051986 60484.519749249 2024-06-23T12:28:26.335114+00:00 19994330.271000031382 29000292.955999970436 27870462.944000009447 3964651.959999918938 60484.519760909 2024-06-23T12:28:27.342489+00:00 19994330.271999958903 29000293.018000010401 27870463.037999991328 3960942.049000024796 60484.519772378 2024-06-23T12:28:28.333496+00:00 19994330.269999980927 29000292.981999989599 27870462.942000031471 3960296.901000022888 60484.519784038 2024-06-23T12:28:29.340871+00:00 19994330.271000031382 29000292.993000030518 27870463.008000019938 3966436.074000000954 60484.519795514 2024-06-23T12:28:30.332375+00:00 19994330.276000019163 29000293.031999949366 27870462.965999960899 3965752.016999959946 60484.519807167 2024-06-23T12:28:31.339254+00:00 19994330.273999929428 29000292.988000039011 27870463.083999991417 3961996.930000067223 60484.519818643 2024-06-23T12:28:32.330757+00:00 19994330.272000070661 29000293.000999931246 27870462.981999989599 3960006.005999923218 60484.519830302 2024-06-23T12:28:33.338132+00:00 19994330.270999908447 29000292.973000049591 27870462.977000001818 3965559.014000058174 60484.519841773 2024-06-23T12:28:34.329140+00:00 19994330.270000100136 29000293.029000040144 27870463.039999961853 3962047.052999972831 60484.519853432 2024-06-23T12:28:35.336515+00:00 19994330.273999929428 29000293.000000000000 27870462.955000039190 3965568.858000040054 60484.519864902 2024-06-23T12:28:36.327522+00:00 19994330.274999979883 29000293.055999990553 27870463.102000001818 3963686.074000000954 60484.519876561 2024-06-23T12:28:37.334897+00:00 19994330.272999998182 29000292.938999999315 27870462.896999958903 3964435.982999920845 60484.519888221 2024-06-23T12:28:38.342272+00:00 19994330.272000070661 29000292.989999998361 27870463.018000010401 3959892.037000060081 60484.519899691 2024-06-23T12:28:39.333279+00:00 19994330.271999958903 29000293.028000000864 27870462.993000030518 3964237.013999938965 60484.519911350 2024-06-23T12:28:40.340654+00:00 19994330.272000070661 29000292.967999991030 27870462.991000000387 3962256.909000039101 60484.519922820 2024-06-23T12:28:41.331662+00:00 19994330.272999998182 29000293.032000008970 27870463.057999998331 3963684.039000033867 60484.519934480 2024-06-23T12:28:42.339037+00:00 19994330.271999958903 29000293.000999990851 27870462.980999998748 3958460.072999954224 60484.519945949 2024-06-23T12:28:43.330044+00:00 19994330.272999998182 29000293.013000011444 27870462.995000001043 3962158.990000010002 60484.519957609 2024-06-23T12:28:44.337420+00:00 19994330.271999958903 29000292.982999980450 27870463.018999990076 3965362.942000031006 60484.519969079 2024-06-23T12:28:45.328427+00:00 19994330.272000070661 29000292.982000019401 27870462.951000008732 3961251.950999975204 60484.519980738 2024-06-23T12:28:46.335802+00:00 19994330.272999998182 29000292.997000008821 27870463.014999989420 3964614.052000045776 60484.519992209 2024-06-23T12:28:47.326809+00:00 19994330.273999929428 29000293.005999978632 27870462.982000019401 3965675.018999934196 60484.520003868 2024-06-23T12:28:48.334184+00:00 19994330.271000001580 29000293.049000021070 27870463.065000001341 3964352.042000054847 60484.520015527 2024-06-23T12:28:49.341560+00:00 19994330.271999999881 29000292.955999970436 27870462.923999991268 3966142.993999958038 60484.520026997 2024-06-23T12:28:50.332567+00:00 19994330.272999998182 29000293.007000029087 27870463.043999969959 3962051.886999965180 60484.520038657 2024-06-23T12:28:51.339942+00:00 19994330.272999998182 29000292.989999949932 27870462.968000050634 3960961.029000043869 60484.520050133 2024-06-23T12:28:52.331445+00:00 19994330.271999999881 29000293.013999998569 27870463.040999948978 3965049.156000018120 60484.520061786 2024-06-23T12:28:53.338324+00:00 19994330.272999998182 29000292.989000018686 27870462.976000010967 3960203.883000016212 60484.520073262 2024-06-23T12:28:54.329827+00:00 19994330.275000009686 29000293.028999980539 27870463.004999998957 3964453.967000008095 60484.520084916 2024-06-23T12:28:55.336707+00:00 19994330.271000001580 29000292.973000049591 27870462.980000019073 3963516.972999929916 60484.520096391 2024-06-23T12:28:56.328210+00:00 19994330.268999990076 29000293.014999989420 27870463.052999969572 3963231.136000037193 60484.520108045 2024-06-23T12:28:57.335089+00:00 19994330.272999998182 29000292.980000019073 27870462.955000039190 3966845.930999993812 60484.520119704 2024-06-23T12:28:58.342464+00:00 19994330.275999989361 29000293.004999998957 27870463.003999948502 3956354.049000024796 60484.520131174 2024-06-23T12:28:59.333471+00:00 19994330.272000011057 29000293.044999960810 27870463.032000061125 3961249.963999987114 60484.520142834 2024-06-23T12:29:00.340848+00:00 19994330.271999981254 29000292.981000069529 27870463.003000020981 3962211.006000041962 60484.520154304 2024-06-23T12:29:01.331854+00:00 19994330.271000001580 29000292.951999899000 27870462.928999900818 3960407.085999966133 60484.520165963 2024-06-23T12:29:02.339229+00:00 19994330.274999979883 29000293.006000038236 27870462.963999990374 3964922.861999989022 60484.520177433 2024-06-23T12:29:03.330237+00:00 19994330.269000049680 29000293.019000049680 27870463.112000111490 3963093.062000035774 60484.520189092 2024-06-23T12:29:04.337611+00:00 19994330.278000000864 29000292.970999959856 27870462.951999899000 3960954.912999988068 60484.520200568 2024-06-23T12:29:05.329115+00:00 19994330.268999990076 29000293.008999940008 27870462.968000050634 3965010.023000001907 60484.520212222 2024-06-23T12:29:06.335994+00:00 19994330.271999958903 29000292.995000001043 27870463.085000038147 3959215.074999928009 60484.520223698 2024-06-23T12:29:07.327497+00:00 19994330.272000011057 29000293.025000099093 27870462.986999988556 3963324.925000071991 60484.520235351 2024-06-23T12:29:08.334376+00:00 19994330.273999989033 29000292.962999939919 27870462.982999920845 3960377.985000013839 60484.520247011 2024-06-23T12:29:09.341751+00:00 19994330.275000039488 29000292.995000001043 27870462.968000050634 3965130.020999907982 60484.520258481 2024-06-23T12:29:10.332759+00:00 19994330.269999980927 29000293.003999948502 27870462.986999988556 3966456.054000020027 60484.520270140 2024-06-23T12:29:11.340134+00:00 19994330.271000031382 29000293.047000050545 27870463.062000039965 3962863.023000001907 60484.520281616 2024-06-23T12:29:12.331637+00:00 19994330.272999998182 29000292.980000019073 27870462.975000020117 3962394.927000045776 60484.520293270 2024-06-23T12:29:13.338517+00:00 19994330.273999989033 29000293.018999930471 27870462.993999961764 3961573.980000019073 60484.520304746 2024-06-23T12:29:14.330020+00:00 19994330.269999980927 29000293.008999999613 27870463.032999988645 3963605.053999900818 60484.520316405 2024-06-23T12:29:15.337395+00:00 19994330.274999979883 29000292.988000001758 27870463.009999990463 3966348.980000019073 60484.520327875 2024-06-23T12:29:16.328402+00:00 19994330.269999980927 29000293.015999998897 27870462.965000029653 3965195.076000093948 60484.520339535 2024-06-23T12:29:17.335777+00:00 19994330.274000048637 29000292.962000001222 27870462.967999938875 3965222.915999888908 60484.520351004 2024-06-23T12:29:18.326784+00:00 19994330.272999998182 29000293.028000000864 27870463.014000058174 3964069.900000094902 60484.520362664 2024-06-23T12:29:19.334159+00:00 19994330.272999998182 29000292.993999991566 27870462.984000001103 3964662.082999945153 60484.520374318 2024-06-23T12:29:20.341039+00:00 19994330.274000048637 29000293.002000000328 27870463.019000001252 3965264.062999964226 60484.520385793 2024-06-23T12:29:21.332542+00:00 19994330.270999908447 29000292.978000018746 27870463.010999988765 3967593.983000040054 60484.520397453 2024-06-23T12:29:22.339917+00:00 19994330.272999998182 29000293.026999980211 27870463.061000000685 3965653.039999961853 60484.520408923 2024-06-23T12:29:23.330924+00:00 19994330.271000031382 29000292.968000020832 27870462.952000010759 3965864.995000004768 60484.520420582 2024-06-23T12:29:24.338298+00:00 19994330.271999958903 29000292.986000001431 27870462.986999988556 3965651.021000028122 60484.520432052 2024-06-23T12:29:25.329306+00:00 19994330.274000048637 29000293.047999981791 27870463.006999999285 3964693.939000010025 60484.520443711 2024-06-23T12:29:26.336682+00:00 19994330.272999998182 29000292.989000018686 27870463.001000020653 3963053.115000010002 60484.520455187 2024-06-23T12:29:27.328184+00:00 19994330.271999958903 29000292.977000001818 27870463.012999981642 3964272.945999979973 60484.520466841 2024-06-23T12:29:28.335064+00:00 19994330.271000031382 29000293.014999989420 27870462.993000030518 3965805.865000010002 60484.520478317 2024-06-23T12:29:29.326567+00:00 19994330.274999979883 29000293.019999980927 27870463.012999951839 3964490.164000033867 60484.520489976 2024-06-23T12:29:30.333945+00:00 19994330.270000100136 29000292.959000051022 27870462.875000000000 3969069.916999936104 60484.520501630 2024-06-23T12:29:31.340822+00:00 19994330.278000000864 29000292.984999950975 27870463.082000020891 3965417.930999993812 60484.520513106 2024-06-23T12:29:32.332324+00:00 19994330.269999980927 29000293.051999989897 27870463.032000008970 3963495.045000075828 60484.520524759 2024-06-23T12:29:33.339204+00:00 19994330.271000031382 29000293.013000011444 27870463.003000020981 3961762.031999946106 60484.520536235 2024-06-23T12:29:34.330708+00:00 19994330.270999908447 29000292.977000001818 27870462.988999959081 3965400.092000008095 60484.520547894 2024-06-23T12:29:35.338082+00:00 19994330.274999979883 29000293.011000040919 27870463.016000028700 3962896.809000014793 60484.520559364 2024-06-23T12:29:36.329090+00:00 19994330.271000031382 29000292.970999959856 27870462.926999989897 3963707.156000018120 60484.520571024 2024-06-23T12:29:37.336468+00:00 19994330.274999979883 29000293.006999969482 27870463.063999950886 3963806.884999989998 60484.520582494 2024-06-23T12:29:38.327472+00:00 19994330.270000100136 29000292.975000020117 27870462.919000029564 3961447.083999990951 60484.520594154 2024-06-23T12:29:39.334847+00:00 19994330.272999998182 29000293.004999998957 27870462.986999988556 3962346.962999939919 60484.520605807 2024-06-23T12:29:40.341726+00:00 19994330.271999958903 29000293.034000039101 27870463.113000039011 3964507.081000090111 60484.520617283 2024-06-23T12:29:41.333230+00:00 19994330.274999979883 29000293.006000038236 27870462.932999968529 3958662.901999949943 60484.520628942 2024-06-23T12:29:42.340605+00:00 19994330.274999998510 29000293.013999938965 27870463.065000060946 3966935.963999987114 60484.520640412 2024-06-23T12:29:43.331612+00:00 19994330.269000001252 29000292.976000070572 27870462.980000019073 3969947.073000072967 60484.520652072 2024-06-23T12:29:44.338987+00:00 19994330.270999990404 29000292.973999980837 27870462.940999981016 3963644.992999910843 60484.520663542 2024-06-23T12:29:45.329995+00:00 19994330.274000000209 29000292.995000001043 27870463.011999960989 3969153.953999996185 60484.520675201 2024-06-23T12:29:46.337370+00:00 19994330.271999999881 29000293.010999921709 27870463.028000000864 3965112.060000061989 60484.520686677 2024-06-23T12:29:47.328873+00:00 19994330.271999999881 29000293.007000088692 27870463.009000059217 3964042.878999948967 60484.520698330 2024-06-23T12:29:48.335752+00:00 19994330.273999989033 29000292.986999988556 27870462.962999939919 3967318.116999983788 60484.520709801 2024-06-23T12:29:49.326759+00:00 19994330.272000011057 29000293.033999919891 27870463.069000009447 3970210.004999995232 60484.520721460 2024-06-23T12:29:50.334134+00:00 19994330.271999981254 29000293.031000021845 27870462.983999971300 3967228.000000000000 60484.520733113 2024-06-23T12:29:51.341014+00:00 19994330.271000031382 29000292.962000001222 27870462.958999991417 3964392.987000108231 60484.520744589 2024-06-23T12:29:52.332517+00:00 19994330.274999979883 29000293.026000000536 27870463.031000021845 3963113.049999951851 60484.520756249 2024-06-23T12:29:53.339892+00:00 19994330.275000009686 29000293.017000000924 27870462.991999980062 3966443.995000004768 60484.520767719 2024-06-23T12:29:54.330900+00:00 19994330.271000001580 29000292.934999991208 27870462.983000040054 3966232.871000051033 60484.520779378 2024-06-23T12:29:55.338276+00:00 19994330.273000031710 29000293.004999998957 27870463.021999958903 3963567.021999955177 60484.520790848 2024-06-23T12:29:56.329282+00:00 19994330.265999969095 29000293.002000000328 27870462.988000039011 3968422.090999960899 60484.520802508 2024-06-23T12:29:57.336657+00:00 19994330.278999980539 29000293.045000020415 27870463.006000000983 3963364.940000057220 60484.520813977 2024-06-23T12:29:58.327664+00:00 19994330.272000011057 29000292.953999999911 27870462.962000001222 3964310.065999985207 60484.520825637 2024-06-23T12:29:59.335039+00:00 19994330.272000011057 29000293.011000011116 27870463.021000001580 3964196.889999986161 60484.520837107 2024-06-23T12:30:00.326047+00:00 19994330.272000011057 29000292.980999980122 27870462.978999998420 3968817.006999969017 60484.520848766 2024-06-23T12:30:01.333422+00:00 19994330.270999971777 29000292.989000018686 27870462.987999990582 3971962.057999968994 60484.520860420 2024-06-23T12:30:02.340301+00:00 19994330.273999989033 29000293.014999989420 27870463.043000008911 3967679.995000004768 60484.520871896 2024-06-23T12:30:03.331804+00:00 19994330.273999989033 29000293.021000031382 27870462.991999980062 3965501.945000051986 60484.520883556 2024-06-23T12:30:04.339179+00:00 19994330.272000011057 29000293.007999960333 27870463.041000008583 3964275.095000029076 60484.520895025 2024-06-23T12:30:05.330186+00:00 19994330.275000039488 29000292.997000038624 27870462.960000008345 3966657.952999948990 60484.520906685 2024-06-23T12:30:06.337561+00:00 19994330.269999980927 29000292.965999960899 27870462.964000020176 3962614.958999990951 60484.520918155 2024-06-23T12:30:07.328569+00:00 19994330.270999971777 29000293.027000010014 27870463.069000009447 3963747.968999981880 60484.520929814 2024-06-23T12:30:08.335944+00:00 19994330.274999979883 29000293.017000019550 27870462.937999960035 3964103.050999999046 60484.520941284 2024-06-23T12:30:09.326951+00:00 19994330.271000031382 29000292.980999950320 27870463.032999988645 3965718.016000031959 60484.520952944 2024-06-23T12:30:10.334327+00:00 19994330.274000048637 29000292.988000039011 27870463.023999989033 3968960.027000070084 60484.520964597 2024-06-23T12:30:11.341205+00:00 19994330.269999980927 29000293.037999991328 27870462.988000039011 3964542.001999973785 60484.520976073 2024-06-23T12:30:12.332709+00:00 19994330.274000048637 29000292.977000001818 27870462.974999960512 3967012.039999961853 60484.520987732 2024-06-23T12:30:13.340084+00:00 19994330.269999980927 29000292.975000020117 27870463.022999998182 3961540.952000021935 60484.520999203 2024-06-23T12:30:14.331091+00:00 19994330.276000019163 29000293.026999950409 27870463.017000019550 3967970.817000031006 60484.521010862 2024-06-23T12:30:15.338467+00:00 19994330.271999958903 29000292.978000041097 27870462.978999968618 3962836.156999946106 60484.521022332 2024-06-23T12:30:16.329474+00:00 19994330.272999998182 29000293.019000049680 27870463.047000050545 3964472.004000068177 60484.521033991 2024-06-23T12:30:17.336849+00:00 19994330.272999998182 29000292.990999940783 27870462.957999940962 3968211.027999997139 60484.521045461 2024-06-23T12:30:18.327856+00:00 19994330.271000031382 29000292.983000040054 27870462.991000059992 3965292.939999938011 60484.521057121 2024-06-23T12:30:19.335231+00:00 19994330.271999958903 29000293.064999941736 27870463.026000019163 3966095.072000027169 60484.521068591 2024-06-23T12:30:20.326238+00:00 19994330.272999998182 29000292.940999981016 27870462.986999988556 3964336.960999966133 60484.521080250 2024-06-23T12:30:21.333614+00:00 19994330.272999998182 29000293.026000019163 27870462.992999911308 3964423.981000065804 60484.521091910 2024-06-23T12:30:22.340989+00:00 19994330.272999998182 29000292.973000049591 27870462.971000079066 3965998.963999987114 60484.521103379 2024-06-23T12:30:23.331996+00:00 19994330.271000031382 29000292.995000001043 27870462.954999919981 3963253.088999987114 60484.521115039 2024-06-23T12:30:24.339371+00:00 19994330.268999930471 29000293.000000000000 27870463.029000040144 3966887.931999921799 60484.521126509 2024-06-23T12:30:25.330378+00:00 19994330.277000069618 29000293.003999948502 27870463.032000061125 3964512.015000104904 60484.521138168 2024-06-23T12:30:26.337753+00:00 19994330.274999979883 29000292.978999968618 27870462.988999959081 3967561.996999979019 60484.521149644 2024-06-23T12:30:27.329257+00:00 19994330.271000031382 29000293.018000010401 27870462.998000029474 3971049.102999926079 60484.521161298 2024-06-23T12:30:28.336136+00:00 19994330.271999958903 29000293.010999999940 27870463.032999988645 3971208.797000051010 60484.521172774 2024-06-23T12:30:29.327639+00:00 19994330.272999998182 29000293.017000000924 27870462.962999939919 3966555.223000050057 60484.521184427 2024-06-23T12:30:30.334518+00:00 19994330.269999980927 29000292.945000011474 27870462.981999989599 3965794.828999996185 60484.521195903 2024-06-23T12:30:31.326021+00:00 19994330.272999998182 29000293.057999998331 27870463.019999980927 3965254.144999980927 60484.521207563 2024-06-23T12:30:32.333397+00:00 19994330.272999998182 29000293.002000000328 27870463.049000021070 3970621.850999950897 60484.521219216 2024-06-23T12:30:33.340275+00:00 19994330.274000048637 29000293.013999998569 27870462.968999978155 3961304.087000011932 60484.521230692 2024-06-23T12:30:34.331779+00:00 19994330.271000031382 29000292.949999991804 27870463.004999998957 3971118.988999962807 60484.521242346 2024-06-23T12:30:35.338658+00:00 19994330.271999958903 29000293.020000010729 27870462.975000020117 3964428.992000102997 60484.521253821 2024-06-23T12:30:36.330161+00:00 19994330.274999998510 29000292.988000009209 27870462.977000001818 3969656.017999887001 60484.521265475 2024-06-23T12:30:37.337041+00:00 19994330.274000000209 29000293.000999990851 27870463.092999991030 3959966.972000002861 60484.521276951 2024-06-23T12:30:38.328544+00:00 19994330.269999999553 29000293.000999990851 27870462.947000011802 3966561.066000103951 60484.521288610 2024-06-23T12:30:39.335919+00:00 19994330.272999998182 29000293.040000021458 27870463.003999989480 3960989.984999999870 60484.521300080 2024-06-23T12:30:40.326926+00:00 19994330.269999999553 29000292.992999970913 27870462.993999991566 3969708.017000000924 60484.521311739 2024-06-23T12:30:41.334302+00:00 19994330.272999998182 29000292.973000049591 27870463.013000011444 3965953.953000000212 60484.521323210 2024-06-23T12:30:42.325308+00:00 19994330.273999989033 29000293.009999990463 27870462.988000009209 3966680.024999999907 60484.521334869 2024-06-23T12:30:43.332684+00:00 19994330.275999989361 29000292.950999978930 27870462.981000009924 3966251.972999996971 60484.521346522 2024-06-23T12:30:44.339563+00:00 19994330.269000019878 29000293.046000000089 27870463.043999969959 3964886.022000004072 60484.521357998 2024-06-23T12:30:45.331066+00:00 19994330.271999981254 29000293.000999990851 27870462.999000009149 3966520.967999998014 60484.521369652 2024-06-23T12:30:46.337945+00:00 19994330.271000001580 29000292.990000009537 27870462.984000030905 3962638.051000002772 60484.521381128 2024-06-23T12:30:47.329449+00:00 19994330.275000009686 29000293.070999979973 27870463.028000000864 3965365.013999999035 60484.521392787 2024-06-23T12:30:48.336824+00:00 19994330.271999981254 29000292.984000090510 27870463.001999970526 3966267.030999995768 60484.521404257 2024-06-23T12:30:49.327832+00:00 19994330.273999989033 29000292.962999939919 27870462.988000039011 3964700.995000004768 60484.521415917 2024-06-23T12:30:50.335206+00:00 19994330.270000040531 29000292.965999960899 27870463.009999990463 3964975.919999993872 60484.521427386 2024-06-23T12:30:51.326213+00:00 19994330.269999980927 29000293.019000049680 27870462.982999980450 3963006.876000002027 60484.521439046 2024-06-23T12:30:52.333588+00:00 19994330.278000000864 29000293.000000000000 27870462.973999980837 3965516.151000001002 60484.521450700 2024-06-23T12:30:53.340468+00:00 19994330.271000031382 29000293.008000019938 27870463.022999998182 3960935.922999999952 60484.521462176 2024-06-23T12:30:54.331970+00:00 19994330.272999998182 29000292.959999918938 27870462.989000018686 3965804.972000002861 60484.521473829 2024-06-23T12:30:55.338851+00:00 19994330.270999971777 29000293.062000039965 27870463.052999969572 3964522.028000005055 60484.521485305 2024-06-23T12:30:56.330353+00:00 19994330.272999998182 29000292.965000029653 27870462.961000081152 3965897.027999997139 60484.521496959 2024-06-23T12:30:57.337232+00:00 19994330.271000031382 29000293.042999979109 27870463.000999931246 3965053.054999991786 60484.521508434 2024-06-23T12:30:58.328736+00:00 19994330.277000010014 29000292.962999939919 27870462.963999990374 3965959.879000008106 60484.521520094 2024-06-23T12:30:59.336111+00:00 19994330.271999958903 29000292.995000001043 27870463.052999969572 3964271.099999994040 60484.521531564 2024-06-23T12:31:00.327118+00:00 19994330.272999998182 29000293.018000010401 27870463.014000058174 3968644.944000006188 60484.521543223 2024-06-23T12:31:01.334494+00:00 19994330.272999998182 29000292.981999989599 27870462.975999951363 3971165.121999993920 60484.521554694 2024-06-23T12:31:02.325501+00:00 19994330.268000070006 29000293.015000101179 27870462.970000028610 3966230.880999996793 60484.521566353 2024-06-23T12:31:03.332876+00:00 19994330.274999979883 29000293.016999959946 27870463.011000040919 3971333.044000000227 60484.521578006 2024-06-23T12:31:04.339755+00:00 19994330.269999980927 29000292.988999959081 27870463.028000000864 3969436.965000004042 60484.521589482 2024-06-23T12:31:05.331258+00:00 19994330.276000019163 29000293.011999998242 27870462.916000008583 3965397.041000009049 60484.521601141 2024-06-23T12:31:06.338633+00:00 19994330.271999958903 29000293.006000000983 27870463.082000020891 3966313.060999989975 60484.521612612 2024-06-23T12:31:07.329641+00:00 19994330.269999980927 29000292.947999991477 27870462.949999928474 3965200.916000009049 60484.521624271 2024-06-23T12:31:08.337016+00:00 19994330.272000070661 29000292.980000000447 27870462.986999988556 3963121.070999994874 60484.521635741 2024-06-23T12:31:09.328023+00:00 19994330.274999979883 29000293.050000000745 27870463.050000071526 3966123.981000006199 60484.521647400 2024-06-23T12:31:10.335398+00:00 19994330.272999998182 29000292.962999999523 27870462.970000028610 3965390.943999990821 60484.521658870 2024-06-23T12:31:11.326405+00:00 19994330.272999998182 29000292.997999999672 27870462.977000001818 3963050.892999991775 60484.521670530 2024-06-23T12:31:12.333780+00:00 19994330.271999958903 29000293.037000000477 27870463.112999919802 3965451.101999998093 60484.521682000 2024-06-23T12:31:13.324788+00:00 19994330.272000070661 29000292.969999998808 27870462.891000028700 3966684.038000016939 60484.521693659 2024-06-23T12:31:14.332163+00:00 19994330.271999958903 29000293.005000028759 27870463.074000000954 3969272.951999992132 60484.521705313 2024-06-23T12:31:15.339042+00:00 19994330.274000048637 29000293.020999971777 27870462.977000001818 3962081.082000017166 60484.521716789 2024-06-23T12:31:16.330545+00:00 19994330.272999878973 29000293.003000020981 27870462.948000010103 3963667.916999996174 60484.521728448 2024-06-23T12:31:17.337921+00:00 19994330.272000070661 29000293.028999980539 27870463.068999990821 3961514.090999991167 60484.521739918 2024-06-23T12:31:18.328928+00:00 19994330.269999980927 29000292.979000028223 27870463.008999999613 3967708.981000006199 60484.521751578 2024-06-23T12:31:19.336303+00:00 19994330.272999998182 29000292.974999960512 27870462.960000008345 3964795.088999987114 60484.521763048 2024-06-23T12:31:20.327310+00:00 19994330.274999979883 29000293.016000028700 27870463.022999998182 3967064.862000017893 60484.521774707 2024-06-23T12:31:21.334685+00:00 19994330.274000048637 29000292.986999988556 27870462.952999979258 3964623.047999978065 60484.521786177 2024-06-23T12:31:22.325693+00:00 19994330.268999930471 29000292.987999979407 27870463.054000020027 3966611.015000015032 60484.521797836 2024-06-23T12:31:23.333068+00:00 19994330.275000099093 29000293.039999961853 27870462.983000010252 3964641.881999998819 60484.521809490 2024-06-23T12:31:24.339947+00:00 19994330.268999930471 29000292.964000109583 27870463.004999998957 3964481.975999981165 60484.521820966 2024-06-23T12:31:25.331450+00:00 19994330.274000048637 29000293.058999899775 27870462.981000009924 3965050.065000026952 60484.521832625 2024-06-23T12:31:26.338825+00:00 19994330.272999998182 29000292.938000079244 27870462.993999961764 3966126.077999978792 60484.521844101 2024-06-23T12:31:27.330329+00:00 19994330.271999958903 29000293.049000021070 27870463.077000018209 3967364.974999994040 60484.521855755 2024-06-23T12:31:28.337208+00:00 19994330.271000031382 29000292.988999959081 27870462.903999980539 3964570.873000026215 60484.521867231 2024-06-23T12:31:29.328711+00:00 19994330.271999999881 29000293.028000000864 27870463.062000039965 3969806.151999980211 60484.521878884 2024-06-23T12:31:30.335590+00:00 19994330.274999998510 29000292.973999980837 27870462.967000011355 3966358.990000010002 60484.521890360 2024-06-23T12:31:31.327093+00:00 19994330.274999998510 29000293.009999990463 27870462.967999991030 3967302.942999988794 60484.521902019 2024-06-23T12:31:32.334468+00:00 19994330.271000001580 29000292.948000069708 27870463.021999958903 3964773.080999999773 60484.521913489 2024-06-23T12:31:33.325476+00:00 19994330.271999999881 29000293.066999908537 27870463.085000038147 3965333.976000010967 60484.521925143 2024-06-23T12:31:34.332355+00:00 19994330.269999999553 29000293.008000019938 27870462.942999958992 3967631.949000000954 60484.521936802 2024-06-23T12:31:35.339730+00:00 19994330.273000020534 29000292.955000039190 27870463.024000048637 3965192.972999989986 60484.521948278 2024-06-23T12:31:36.331233+00:00 19994330.274999979883 29000292.977999929339 27870462.891999959946 3963237.020000011194 60484.521959932 2024-06-23T12:31:37.338112+00:00 19994330.272999998182 29000293.001000050455 27870463.080000039190 3963942.050999999046 60484.521971407 2024-06-23T12:31:38.329615+00:00 19994330.272999998182 29000292.993000030518 27870462.977999929339 3970505.013000010978 60484.521983061 2024-06-23T12:31:39.336495+00:00 19994330.271000001580 29000293.011999960989 27870462.999000068754 3965925.035999984015 60484.521994537 2024-06-23T12:31:40.327998+00:00 19994330.271000001580 29000293.003999948502 27870463.021000031382 3961286.955999999773 60484.522006196 2024-06-23T12:31:41.335373+00:00 19994330.272999998182 29000292.971999999136 27870462.993999961764 3970485.037000000011 60484.522017667 2024-06-23T12:31:42.326380+00:00 19994330.275000039488 29000293.058000091463 27870463.044000029564 3960079.990999997128 60484.522029326 2024-06-23T12:31:43.333755+00:00 19994330.271999958903 29000292.967000000179 27870462.962000008672 3962519.913000016939 60484.522040796 2024-06-23T12:31:44.324763+00:00 19994330.271000031382 29000293.021000009030 27870462.953999999911 3961107.058999984991 60484.522052455 2024-06-23T12:31:45.332138+00:00 19994330.269999980927 29000293.006000000983 27870463.044999960810 3966286.031000018120 60484.522064109 2024-06-23T12:31:46.339017+00:00 19994330.272999998182 29000292.959000010043 27870462.988999959081 3963686.968999981880 60484.522075585 2024-06-23T12:31:47.330521+00:00 19994330.276000019163 29000292.974999990314 27870462.981000069529 3960431.004000008106 60484.522087244 2024-06-23T12:31:48.337896+00:00 19994330.269999980927 29000293.065000001341 27870463.013999938965 3965005.004999995232 60484.522098714 2024-06-23T12:31:49.328903+00:00 19994330.276000019163 29000293.015999998897 27870463.040000081062 3958779.931999980938 60484.522110374 2024-06-23T12:31:50.336277+00:00 19994330.271999958903 29000292.961999978870 27870462.928999900818 3960617.952000021935 60484.522121843 2024-06-23T12:31:51.327285+00:00 19994330.271000031382 29000292.995999988168 27870463.064000010490 3963476.013000010978 60484.522133503 2024-06-23T12:31:52.334660+00:00 19994330.271000031382 29000293.037000000477 27870462.985000010580 3962150.050000011921 60484.522144979 2024-06-23T12:31:53.326163+00:00 19994330.273999989033 29000292.995000001043 27870462.973000001162 3959891.011999965180 60484.522156633 2024-06-23T12:31:54.333043+00:00 19994330.273999989033 29000293.011000040919 27870463.021999999881 3967746.957000017166 60484.522168108 2024-06-23T12:31:55.324546+00:00 19994330.272999998182 29000292.959999978542 27870463.021999999881 3962049.024999976158 60484.522179767 2024-06-23T12:31:56.331920+00:00 19994330.271999958903 29000292.992999970913 27870462.971000000834 3967876.979000031948 60484.522191421 2024-06-23T12:31:57.338800+00:00 19994330.271000031382 29000292.995000001043 27870462.996000010520 3962275.020999968052 60484.522202897 2024-06-23T12:31:58.330304+00:00 19994330.274999979883 29000293.040000021458 27870463.028000000864 3963216.955000042915 60484.522214551 2024-06-23T12:31:59.337182+00:00 19994330.271000031382 29000292.982999980450 27870462.978999998420 3961771.069999992847 60484.522226026 2024-06-23T12:32:00.328686+00:00 19994330.276000019163 29000292.971999999136 27870462.919999990612 3961129.037000000011 60484.522237680 2024-06-23T12:32:01.335565+00:00 19994330.268999930471 29000293.077000018209 27870463.123000029474 3965149.052999972831 60484.522249156 2024-06-23T12:32:02.327068+00:00 19994330.276000019163 29000292.940999981016 27870462.941999968141 3969166.939999998081 60484.522260815 2024-06-23T12:32:03.334443+00:00 19994330.269999980927 29000292.981999989599 27870463.032000008970 3972331.965000032913 60484.522272285 2024-06-23T12:32:04.325451+00:00 19994330.274000048637 29000293.037999991328 27870463.037999991328 3962606.990999997128 60484.522283945 2024-06-23T12:32:05.332826+00:00 19994330.271999958903 29000292.990000009537 27870462.933000031859 3963905.020999968052 60484.522295414 2024-06-23T12:32:06.323833+00:00 19994330.271000031382 29000292.978999968618 27870462.991000000387 3967355.942000031006 60484.522307074 2024-06-23T12:32:07.331208+00:00 19994330.271999958903 29000293.002000089735 27870463.033999979496 3961535.074999988079 60484.522318728 2024-06-23T12:32:08.338087+00:00 19994330.271000031382 29000293.000000000000 27870462.976000010967 3961958.041999996174 60484.522330204 2024-06-23T12:32:09.329590+00:00 19994330.274000048637 29000293.005999919027 27870462.986000001431 3963986.041999996174 60484.522341863 2024-06-23T12:32:10.336966+00:00 19994330.272999998182 29000292.968999978155 27870462.986999988556 3968267.827000021935 60484.522353333 2024-06-23T12:32:11.327973+00:00 19994330.273999929428 29000293.030000090599 27870463.013999998569 3965794.029999970924 60484.522364993 2024-06-23T12:32:12.335348+00:00 19994330.269000049680 29000293.011999960989 27870463.044999960810 3965199.897000014782 60484.522376468 2024-06-23T12:32:13.326851+00:00 19994330.271999958903 29000292.998000029474 27870462.962000008672 3964565.134000002872 60484.522388122 2024-06-23T12:32:14.333731+00:00 19994330.272000070661 29000292.985999941826 27870463.016000028700 3961855.000000000000 60484.522399598 2024-06-23T12:32:15.325234+00:00 19994330.276999950409 29000293.021000031382 27870462.988999959081 3964583.888999999035 60484.522411251 2024-06-23T12:32:16.332113+00:00 19994330.272999998182 29000293.016000028700 27870463.038000110537 3966418.115999997128 60484.522422911 2024-06-23T12:32:17.339490+00:00 19994330.269999980927 29000292.988999959081 27870463.009999990463 3961948.024999976158 60484.522434381 2024-06-23T12:32:18.330496+00:00 19994330.272999998182 29000292.970999959856 27870462.928999900818 3966476.997000039089 60484.522446040 2024-06-23T12:32:19.337870+00:00 19994330.272000070661 29000292.990000009537 27870462.991000059992 3965881.882999957073 60484.522457510 2024-06-23T12:32:20.328878+00:00 19994330.272999998182 29000292.997999999672 27870463.028000000864 3965986.081000030041 60484.522469169 2024-06-23T12:32:21.336253+00:00 19994330.272999998182 29000293.010999988765 27870463.008999940008 3962107.010999978054 60484.522480645 2024-06-23T12:32:22.327756+00:00 19994330.272999998182 29000293.022999998182 27870463.020000100136 3961092.970000029076 60484.522492299 2024-06-23T12:32:23.334635+00:00 19994330.271000001580 29000292.969999998808 27870462.991999980062 3961823.965999960899 60484.522503775 2024-06-23T12:32:24.326139+00:00 19994330.272999998182 29000293.011999990791 27870463.000999931246 3961526.105000019073 60484.522515428 2024-06-23T12:32:25.333018+00:00 19994330.269999999553 29000292.996000021696 27870462.960000038147 3965054.061999977101 60484.522526904 2024-06-23T12:32:26.324520+00:00 19994330.275999989361 29000293.019999980927 27870463.072999950498 3970591.896000028122 60484.522538558 2024-06-23T12:32:27.331400+00:00 19994330.272999998182 29000293.041000008583 27870463.034000039101 3967895.938000022899 60484.522550217 2024-06-23T12:32:28.338775+00:00 19994330.271999999881 29000292.930000010878 27870462.907999988645 3962179.074999988079 60484.522561693 2024-06-23T12:32:29.330279+00:00 19994330.271999999881 29000293.009999990463 27870462.996999979019 3962810.067999958992 60484.522573347 2024-06-23T12:32:30.337158+00:00 19994330.272000011057 29000293.018999990076 27870463.022000070661 3960722.937000035774 60484.522584822 2024-06-23T12:32:31.328661+00:00 19994330.274999979883 29000292.991999980062 27870463.026000000536 3967838.977999985218 60484.522596476 2024-06-23T12:32:32.335540+00:00 19994330.270000010729 29000293.007000029087 27870462.947999998927 3966345.995999991894 60484.522607946 2024-06-23T12:32:33.326547+00:00 19994330.274000018835 29000292.995999988168 27870463.021999999881 3968148.076000034809 60484.522619606 2024-06-23T12:32:34.333923+00:00 19994330.268999990076 29000292.981000009924 27870462.968000009656 3963216.990999997128 60484.522631081 2024-06-23T12:32:35.325426+00:00 19994330.273999989033 29000292.995999988168 27870462.953999981284 3963345.877999960911 60484.522642735 2024-06-23T12:32:36.332305+00:00 19994330.271000031382 29000292.958999991417 27870462.981000009924 3960977.980000019073 60484.522654211 2024-06-23T12:32:37.323808+00:00 19994330.279999971390 29000293.089000049978 27870463.116000000387 3968484.067000031006 60484.522665864 2024-06-23T12:32:38.330687+00:00 19994330.268000010401 29000292.990000009537 27870463.029000010341 3962781.080999969970 60484.522677524 2024-06-23T12:32:39.338062+00:00 19994330.272999998182 29000292.990000009537 27870462.984999980778 3963998.945999979973 60484.522688994 2024-06-23T12:32:40.329070+00:00 19994330.269999980927 29000292.956999901682 27870462.924999978393 3959135.972000002861 60484.522700653 2024-06-23T12:32:41.336445+00:00 19994330.272000011057 29000293.052000049502 27870463.074000000954 3958501.034000039101 60484.522712123 2024-06-23T12:32:42.327452+00:00 19994330.276000019163 29000293.016999959946 27870463.032000008970 3961211.993999958038 60484.522723783 2024-06-23T12:32:43.334827+00:00 19994330.269999980927 29000292.986000061035 27870462.919000029564 3965627.020000040997 60484.522735253 2024-06-23T12:32:44.325835+00:00 19994330.274999979883 29000292.985000010580 27870463.019999980927 3963367.908999979030 60484.522746912 2024-06-23T12:32:45.333209+00:00 19994330.271000031382 29000293.000000000000 27870462.994000021368 3963035.980000019073 60484.522758388 2024-06-23T12:32:46.324713+00:00 19994330.272000011057 29000292.991999980062 27870462.973999980837 3961030.090999960899 60484.522770042 2024-06-23T12:32:47.331592+00:00 19994330.271999958903 29000292.970000028610 27870462.930000010878 3959834.962999999989 60484.522781701 2024-06-23T12:32:48.338967+00:00 19994330.274000048637 29000293.094999909401 27870463.120999988168 3959457.989000021946 60484.522793171 2024-06-23T12:32:49.329975+00:00 19994330.274999920279 29000292.935999989510 27870462.983000040054 3965461.976999998093 60484.522804830 2024-06-23T12:32:50.337350+00:00 19994330.270000100136 29000292.995000001043 27870462.999999940395 3961593.046999990940 60484.522816306 2024-06-23T12:32:51.328853+00:00 19994330.270999908447 29000292.982000108808 27870463.018000010401 3967329.071000040043 60484.522827960 2024-06-23T12:32:52.335732+00:00 19994330.274000048637 29000293.032999988645 27870462.956000089645 3965001.899999976158 60484.522839435 2024-06-23T12:32:53.327235+00:00 19994330.271999958903 29000293.005999919027 27870463.082999940962 3963718.027999997139 60484.522851089 2024-06-23T12:32:54.334114+00:00 19994330.272999998182 29000292.955999970436 27870462.968000050634 3962152.034999967087 60484.522862565 2024-06-23T12:32:55.325618+00:00 19994330.274000048637 29000293.047000050545 27870462.949999928474 3967889.989000082016 60484.522874219 2024-06-23T12:32:56.332497+00:00 19994330.272999998182 29000292.942999958992 27870462.960999969393 3961836.963999987114 60484.522885694 2024-06-23T12:32:57.323999+00:00 19994330.268999930471 29000293.052000001073 27870463.109000090510 3967077.009999989998 60484.522897348 2024-06-23T12:32:58.330879+00:00 19994330.272999998182 29000293.019999999553 27870462.993999961764 3963397.026000022888 60484.522909008 2024-06-23T12:32:59.338255+00:00 19994330.274000048637 29000292.939000010490 27870462.883000019938 3963081.995999931823 60484.522920483 2024-06-23T12:33:00.329757+00:00 19994330.274999979883 29000293.000999998301 27870463.074000000954 3963655.978000044823 60484.522932137 2024-06-23T12:33:01.336637+00:00 19994330.271000031382 29000293.028000000864 27870463.016999959946 3970745.919000030030 60484.522943613 2024-06-23T12:33:02.328140+00:00 19994330.271999958903 29000293.035000000149 27870463.040000081062 3963018.044999957085 60484.522955266 2024-06-23T12:33:03.335019+00:00 19994330.272999998182 29000292.967999991030 27870462.957999940962 3966711.070999979973 60484.522966742 2024-06-23T12:33:04.326522+00:00 19994330.271000031382 29000293.015000019222 27870462.971999999136 3967808.014000058174 60484.522978396 2024-06-23T12:33:05.333402+00:00 19994330.272999998182 29000293.041999969631 27870463.032999988645 3965568.993999958038 60484.522989871 2024-06-23T12:33:06.324904+00:00 19994330.274000048637 29000292.974000040442 27870462.957000020891 3962498.883000016212 60484.523001531 2024-06-23T12:33:07.332280+00:00 19994330.270999908447 29000292.959999978542 27870463.041999939829 3963997.003999948967 60484.523013001 2024-06-23T12:33:08.323287+00:00 19994330.274000048637 29000292.985000010580 27870462.978000041097 3960865.078999996185 60484.523024661 2024-06-23T12:33:09.330662+00:00 19994330.269000049680 29000293.013000011444 27870463.016999959946 3962766.098999977112 60484.523036314 2024-06-23T12:33:10.337542+00:00 19994330.275999899954 29000292.964999970049 27870462.989999998361 3965253.866000055801 60484.523047790 2024-06-23T12:33:11.329045+00:00 19994330.272999998182 29000293.059000018984 27870462.973999999464 3964798.052999972831 60484.523059449 2024-06-23T12:33:12.336420+00:00 19994330.271000031382 29000292.980000019073 27870463.002000000328 3961683.963000059128 60484.523070919 2024-06-23T12:33:13.327427+00:00 19994330.272999998182 29000292.992999970913 27870463.041999999434 3962201.026999949943 60484.523082579 2024-06-23T12:33:14.334802+00:00 19994330.271000031382 29000293.052999969572 27870462.978999998420 3960314.967000008095 60484.523094049 2024-06-23T12:33:15.325810+00:00 19994330.274999979883 29000292.952000018209 27870463.014999989420 3960556.006000041962 60484.523105708 2024-06-23T12:33:16.333185+00:00 19994330.272999998182 29000293.067999958992 27870463.039000000805 3959773.003000020981 60484.523117184 2024-06-23T12:33:17.324688+00:00 19994330.269999999553 29000292.906000021845 27870462.886000011116 3958510.022999883164 60484.523128837 2024-06-23T12:33:18.331567+00:00 19994330.271000001580 29000293.050000071526 27870463.114000018686 3960146.031000018120 60484.523140313 2024-06-23T12:33:19.323070+00:00 19994330.272999990731 29000292.962000008672 27870462.995000001043 3964042.086000084877 60484.523151967 2024-06-23T12:33:20.329950+00:00 19994330.272999998182 29000293.010999921709 27870462.955999970436 3961728.825999975204 60484.523163626 2024-06-23T12:33:21.337325+00:00 19994330.274000000209 29000293.009999990463 27870463.008999999613 3959308.050999999046 60484.523175102 2024-06-23T12:33:22.328828+00:00 19994330.274000000209 29000292.981000069529 27870462.986000001431 3962283.962000011932 60484.523186756 2024-06-23T12:33:23.335707+00:00 19994330.270000010729 29000293.003999948502 27870463.014999989420 3958384.026000022888 60484.523198232 2024-06-23T12:33:24.327210+00:00 19994330.272999968380 29000292.978000041097 27870462.986999988556 3960441.980999947060 60484.523209885 2024-06-23T12:33:25.334090+00:00 19994330.270000010729 29000293.041999939829 27870463.041999999434 3965734.981999992859 60484.523221361 2024-06-23T12:33:26.325593+00:00 19994330.275999989361 29000292.977000001818 27870462.974000040442 3963764.080999969970 60484.523233015 2024-06-23T12:33:27.332472+00:00 19994330.272999998182 29000293.013000011444 27870462.971999999136 3967252.906000018120 60484.523244490 2024-06-23T12:33:28.323975+00:00 19994330.275000009686 29000292.996000051498 27870462.972999989986 3966276.131999969017 60484.523256144 2024-06-23T12:33:29.330854+00:00 19994330.264999989420 29000292.993999961764 27870463.046000000089 3966798.896000028122 60484.523267804 2024-06-23T12:33:30.338229+00:00 19994330.276000019163 29000293.039000030607 27870463.029000040144 3962549.042999982834 60484.523279273 2024-06-23T12:33:31.329237+00:00 19994330.272000011057 29000292.940999981016 27870462.939000010490 3964894.995000004768 60484.523290933 2024-06-23T12:33:32.336612+00:00 19994330.274999979883 29000293.052999969572 27870462.997999910265 3966444.032000064850 60484.523302403 2024-06-23T12:33:33.327619+00:00 19994330.272999998182 29000292.945000048727 27870462.963000059128 3963398.941999911796 60484.523314063 2024-06-23T12:33:34.334994+00:00 19994330.269999980927 29000293.024999998510 27870463.036000009626 3962342.112000108231 60484.523325538 2024-06-23T12:33:35.326497+00:00 19994330.271000031382 29000293.011000011116 27870462.997999910265 3963703.941999911796 60484.523337192 2024-06-23T12:33:36.333377+00:00 19994330.274999979883 29000293.004999998957 27870463.026000019163 3962078.940000057220 60484.523348668 2024-06-23T12:33:37.324880+00:00 19994330.272000011057 29000292.981999989599 27870462.986999988556 3958804.033999919891 60484.523360321 2024-06-23T12:33:38.331759+00:00 19994330.272999998182 29000293.017000019550 27870462.991000059992 3962677.071000099182 60484.523371797 2024-06-23T12:33:39.323262+00:00 19994330.273999989033 29000293.016999989748 27870463.049000021070 3963037.856999992859 60484.523383456 2024-06-23T12:33:40.330638+00:00 19994330.271000031382 29000292.978999998420 27870462.995999928564 3960625.067999958992 60484.523395110 2024-06-23T12:33:41.337516+00:00 19994330.271999958903 29000292.977999988943 27870462.950999978930 3960010.027999997139 60484.523406586 2024-06-23T12:33:42.329020+00:00 19994330.272000011057 29000293.002999991179 27870462.991000059992 3964250.968999981880 60484.523418239 2024-06-23T12:33:43.335899+00:00 19994330.275000039488 29000293.030000030994 27870463.041000008583 3962181.967000008095 60484.523429715 2024-06-23T12:33:44.327402+00:00 19994330.271999958903 29000292.988999959081 27870462.985999941826 3961421.103000044823 60484.523441375 2024-06-23T12:33:45.334777+00:00 19994330.271000031382 29000292.974000040442 27870463.021000031382 3962046.871999979019 60484.523452844 2024-06-23T12:33:46.325785+00:00 19994330.271000031382 29000293.028999980539 27870462.942000031471 3959836.075999975204 60484.523464504 2024-06-23T12:33:47.333160+00:00 19994330.273999929428 29000293.002000030130 27870463.032999988645 3956322.980000019073 60484.523475974 2024-06-23T12:33:48.324168+00:00 19994330.275000099093 29000293.009999990463 27870462.971999999136 3962301.970999956131 60484.523487634 2024-06-23T12:33:49.331542+00:00 19994330.272999878973 29000292.987999979407 27870463.015000000596 3963923.986999989022 60484.523499104 2024-06-23T12:33:50.322549+00:00 19994330.271000031382 29000292.990000009537 27870462.969000000507 3963796.093000053894 60484.523510763 2024-06-23T12:33:51.329924+00:00 19994330.269999980927 29000292.986000001431 27870463.043000001460 3960915.986999989022 60484.523522417 2024-06-23T12:33:52.336805+00:00 19994330.276000019163 29000293.003000020981 27870463.022999990731 3964502.011000037193 60484.523533892 2024-06-23T12:33:53.328307+00:00 19994330.268000010401 29000293.013000011444 27870462.958000000566 3962294.050999999046 60484.523545546 2024-06-23T12:33:54.335186+00:00 19994330.278000000864 29000293.069999929518 27870463.094000011683 3965439.868999958038 60484.523557022 2024-06-23T12:33:55.326689+00:00 19994330.271000031382 29000292.915000081062 27870462.900000009686 3957879.968000053894 60484.523568681 2024-06-23T12:33:56.334065+00:00 19994330.269999980927 29000292.990999940783 27870463.028000000864 3961241.020999907982 60484.523580151 2024-06-23T12:33:57.325072+00:00 19994330.271999958903 29000293.004000071436 27870462.970999989659 3964408.980000019073 60484.523591811 2024-06-23T12:33:58.332447+00:00 19994330.275000099093 29000293.045999880880 27870463.041999999434 3963815.109000086784 60484.523603281 2024-06-23T12:33:59.323454+00:00 19994330.271999958903 29000293.007000088692 27870462.986000001431 3964922.927999972831 60484.523614940 2024-06-23T12:34:00.330829+00:00 19994330.272999998182 29000292.973999980837 27870463.018999990076 3965536.041000009049 60484.523626410 2024-06-23T12:34:01.321837+00:00 19994330.271999958903 29000293.003000020981 27870462.979000028223 3962703.000999927986 60484.523638070 2024-06-23T12:34:02.329211+00:00 19994330.271000031382 29000292.955999970436 27870462.983999971300 3961870.905000091065 60484.523649729 2024-06-23T12:34:03.336587+00:00 19994330.274000048637 29000293.050999999046 27870463.023999989033 3962285.064000010025 60484.523661199 2024-06-23T12:34:04.327594+00:00 19994330.271000031382 29000292.968999978155 27870463.006000038236 3958675.069999932777 60484.523672858 2024-06-23T12:34:05.334969+00:00 19994330.275999899954 29000293.032000061125 27870463.015999969095 3961942.922999978065 60484.523684328 2024-06-23T12:34:06.325976+00:00 19994330.271000031382 29000292.962000008672 27870463.004999998957 3966522.023000001907 60484.523695988 2024-06-23T12:34:07.333352+00:00 19994330.272999998182 29000293.032999988645 27870462.984000030905 3962865.970000029076 60484.523707458 2024-06-23T12:34:08.324359+00:00 19994330.269000049680 29000292.986999988556 27870462.967999938875 3970097.072999954224 60484.523719117 2024-06-23T12:34:09.331734+00:00 19994330.276999950409 29000292.996999979019 27870462.989000078291 3964963.928000092972 60484.523730593 2024-06-23T12:34:10.323237+00:00 19994330.271000031382 29000293.026000019163 27870463.069000009447 3966361.029999970924 60484.523742246 2024-06-23T12:34:11.330117+00:00 19994330.271999999881 29000292.984999999404 27870462.990000009537 3965934.018000007141 60484.523753906 2024-06-23T12:34:12.337492+00:00 19994330.276000000536 29000292.991999991238 27870462.957999940962 3966552.975999950897 60484.523765382 2024-06-23T12:34:13.328995+00:00 19994330.269000001252 29000293.030000001192 27870463.018000010401 3960104.029000043869 60484.523777036 2024-06-23T12:34:14.335874+00:00 19994330.271000001580 29000292.950999990106 27870462.955000039190 3966052.008999944199 60484.523788511 2024-06-23T12:34:15.327377+00:00 19994330.271999999881 29000293.037000000477 27870463.044999960810 3962374.031000018120 60484.523800165 2024-06-23T12:34:16.334257+00:00 19994330.275999989361 29000293.014000028372 27870462.995000001043 3963786.911000012886 60484.523811641 2024-06-23T12:34:17.325760+00:00 19994330.272000011057 29000292.989999979734 27870463.044000029564 3963198.962000011932 60484.523823300 2024-06-23T12:34:18.333135+00:00 19994330.271000001580 29000292.964000020176 27870462.907999988645 3962369.057000041008 60484.523834770 2024-06-23T12:34:19.324142+00:00 19994330.269999980927 29000293.002999991179 27870463.065999981016 3965605.958999990951 60484.523846430 2024-06-23T12:34:20.331517+00:00 19994330.275000009686 29000293.003000020981 27870462.957000020891 3963902.018999934196 60484.523857899 2024-06-23T12:34:21.322524+00:00 19994330.274000018835 29000293.055999990553 27870463.098999980837 3961393.940999985207 60484.523869559 2024-06-23T12:34:22.329899+00:00 19994330.273999989033 29000292.964999970049 27870462.899999979883 3962684.076000093948 60484.523881213 2024-06-23T12:34:23.336779+00:00 19994330.271999981254 29000292.974000040442 27870463.009999990463 3964807.977999926079 60484.523892689 2024-06-23T12:34:24.328282+00:00 19994330.272000011057 29000293.052999969572 27870463.060999989510 3963264.981000065804 60484.523904348 2024-06-23T12:34:25.335657+00:00 19994330.271000031382 29000292.971999999136 27870463.003000020981 3967355.036999940872 60484.523915818 2024-06-23T12:34:26.326665+00:00 19994330.271999958903 29000293.013999998569 27870462.971999999136 3965375.996999979019 60484.523927477 2024-06-23T12:34:27.334039+00:00 19994330.277000010014 29000293.000999990851 27870463.000000000000 3961756.009999989998 60484.523938953 2024-06-23T12:34:28.325543+00:00 19994330.268999990076 29000292.981999989599 27870463.014999989420 3962066.972000002861 60484.523950607 2024-06-23T12:34:29.332422+00:00 19994330.272999998182 29000293.013000011444 27870463.037999998778 3962935.031000018120 60484.523962082 2024-06-23T12:34:30.323925+00:00 19994330.272000011057 29000293.016999959946 27870462.977000001818 3961759.006000041962 60484.523973736 2024-06-23T12:34:31.330804+00:00 19994330.273999989033 29000292.978000041097 27870462.932000000030 3959101.993000030983 60484.523985212 2024-06-23T12:34:32.322307+00:00 19994330.272000011057 29000293.019999980927 27870463.057000011206 3962898.983999968041 60484.523996871 2024-06-23T12:34:33.329683+00:00 19994330.272000011057 29000292.912999991328 27870462.972999989986 3964084.967999935150 60484.524008525 2024-06-23T12:34:34.336561+00:00 19994330.272999998182 29000293.054000020027 27870462.981999989599 3965008.059000014793 60484.524020001 2024-06-23T12:34:35.328065+00:00 19994330.270999971777 29000292.996999979019 27870462.973000019789 3966417.950000048149 60484.524031654 2024-06-23T12:34:36.334945+00:00 19994330.273000061512 29000292.986999988556 27870462.981999989599 3964114.947999954224 60484.524043124 2024-06-23T12:34:37.325952+00:00 19994330.271999958903 29000293.035000089556 27870463.079999979585 3964356.121000051033 60484.524054784 2024-06-23T12:34:38.333327+00:00 19994330.272999998182 29000292.973999980837 27870462.940000001341 3967515.993000030983 60484.524066260 2024-06-23T12:34:39.324830+00:00 19994330.274999979883 29000293.014999989420 27870463.078000009060 3962857.941999911796 60484.524077919 2024-06-23T12:34:40.332205+00:00 19994330.271999958903 29000292.978999968618 27870462.970000028610 3961891.993000030983 60484.524089389 2024-06-23T12:34:41.323213+00:00 19994330.269000049680 29000292.967000011355 27870462.923999968916 3959194.981999992859 60484.524101043 2024-06-23T12:34:42.330092+00:00 19994330.272999998182 29000292.996999979019 27870463.037999991328 3965207.042999982834 60484.524112518 2024-06-23T12:34:43.321595+00:00 19994330.274999979883 29000293.058000091463 27870463.024000048637 3963856.004999995232 60484.524124178 2024-06-23T12:34:44.328970+00:00 19994330.272000070661 29000293.002999901772 27870462.988999959081 3963242.970000029076 60484.524135832 2024-06-23T12:34:45.335849+00:00 19994330.272999998182 29000293.008000019938 27870463.006999969482 3962685.070000051986 60484.524147308 2024-06-23T12:34:46.327352+00:00 19994330.270999908447 29000292.981999989599 27870463.004999998957 3959727.932999968994 60484.524158961 2024-06-23T12:34:47.334232+00:00 19994330.272000070661 29000292.970000028610 27870463.000000000000 3965954.996999979019 60484.524170437 2024-06-23T12:34:48.325735+00:00 19994330.272999998182 29000293.039999999106 27870463.019000049680 3961183.100999950897 60484.524182096 2024-06-23T12:34:49.333110+00:00 19994330.273999929428 29000293.004000011832 27870462.983999971300 3959504.975000023842 60484.524193566 2024-06-23T12:34:50.324119+00:00 19994330.272000070661 29000292.993000000715 27870463.037999991328 3964229.968000053894 60484.524205226 2024-06-23T12:34:51.331492+00:00 19994330.271999958903 29000292.996999990195 27870463.018000010401 3962191.014999986161 60484.524216696 2024-06-23T12:34:52.322500+00:00 19994330.274000048637 29000292.972999989986 27870462.896000031382 3969039.975000023842 60484.524228355 2024-06-23T12:34:53.329875+00:00 19994330.271999958903 29000293.041999999434 27870463.041000008583 3967238.039999961853 60484.524239825 2024-06-23T12:34:54.320882+00:00 19994330.272999998182 29000292.957000020891 27870462.949000000954 3964747.029000043869 60484.524251484 2024-06-23T12:34:55.328257+00:00 19994330.272999998182 29000293.034000009298 27870463.024999979883 3958552.918999909889 60484.524263144 2024-06-23T12:34:56.335632+00:00 19994330.271999958903 29000292.981000009924 27870463.019999980927 3959549.968000053894 60484.524274620 2024-06-23T12:34:57.327135+00:00 19994330.270000100136 29000293.028999980539 27870463.063000079244 3965834.972000002861 60484.524286273 2024-06-23T12:34:58.334015+00:00 19994330.272999878973 29000292.996999979019 27870462.970999959856 3966028.067999958992 60484.524297743 2024-06-23T12:34:59.325022+00:00 19994330.271000031382 29000292.993000030518 27870463.018000010401 3968704.986999989022 60484.524309403 2024-06-23T12:35:00.332397+00:00 19994330.277000069618 29000292.981000009924 27870462.958999991417 3967444.015000104904 60484.524320873 2024-06-23T12:35:01.323404+00:00 19994330.271999958903 29000293.015999969095 27870462.985000010580 3968806.920999885071 60484.524332532 2024-06-23T12:35:02.330779+00:00 19994330.271000031382 29000293.032000008970 27870463.018999930471 3962048.106000065804 60484.524344008 2024-06-23T12:35:03.322283+00:00 19994330.272999998182 29000292.993000030518 27870463.017000079155 3965353.069999932777 60484.524355662 2024-06-23T12:35:04.329162+00:00 19994330.272999998182 29000292.954999979585 27870462.949999928474 3963247.919000030030 60484.524367321 2024-06-23T12:35:05.336537+00:00 19994330.276000000536 29000293.030999958515 27870463.039999999106 3962720.085000038147 60484.524378791 2024-06-23T12:35:06.327544+00:00 19994330.269999999553 29000292.981000069529 27870463.017000000924 3965929.850999950897 60484.524390451 2024-06-23T12:35:07.334920+00:00 19994330.271000001580 29000292.982999920845 27870463.007000010461 3964400.060000061989 60484.524401926 2024-06-23T12:35:08.326423+00:00 19994330.275000009686 29000293.049000021070 27870462.971999991685 3965067.980000019073 60484.524413580 2024-06-23T12:35:09.333302+00:00 19994330.271000001580 29000292.981999989599 27870463.008999999613 3965936.014999986161 60484.524425056 2024-06-23T12:35:10.324805+00:00 19994330.272999998182 29000292.971000079066 27870462.990000009537 3961827.018999999855 60484.524436709 2024-06-23T12:35:11.331684+00:00 19994330.272999998182 29000292.991999980062 27870462.986000001431 3957725.999999999069 60484.524448185 2024-06-23T12:35:12.323187+00:00 19994330.271999981254 29000293.026000019163 27870462.986999988556 3959542.975000001024 60484.524459844 2024-06-23T12:35:13.330562+00:00 19994330.271000001580 29000292.996999979019 27870463.039999991655 3963058.035000000149 60484.524471315 2024-06-23T12:35:14.321570+00:00 19994330.272999998182 29000293.019999980927 27870462.940000001341 3962894.026999998838 60484.524482974 2024-06-23T12:35:15.328945+00:00 19994330.271000001580 29000292.993000030518 27870463.028000000864 3966473.876999999862 60484.524494627 2024-06-23T12:35:16.335824+00:00 19994330.275000009686 29000292.981999989599 27870462.976000010967 3965634.072000001092 60484.524506103 2024-06-23T12:35:17.327328+00:00 19994330.272000011057 29000292.991999980062 27870463.067000031471 3962258.925999999046 60484.524517757 2024-06-23T12:35:18.334206+00:00 19994330.270999971777 29000293.029999971390 27870462.967999991030 3964472.028999999166 60484.524529233 2024-06-23T12:35:19.325710+00:00 19994330.274000048637 29000292.986000061035 27870462.993999961764 3964570.019000000786 60484.524540886 2024-06-23T12:35:20.332589+00:00 19994330.271999958903 29000293.015999909490 27870463.030000030994 3967243.021999999881 60484.524552362 2024-06-23T12:35:21.324092+00:00 19994330.272999998182 29000292.996999979019 27870462.987999979407 3962015.074000000954 60484.524564016 2024-06-23T12:35:22.330971+00:00 19994330.275000039488 29000292.960000038147 27870462.969000041485 3965647.899999998976 60484.524575491 2024-06-23T12:35:23.322475+00:00 19994330.269999980927 29000293.022999998182 27870462.994999948889 3964839.021999999881 60484.524587145 2024-06-23T12:35:24.329354+00:00 19994330.272000011057 29000292.981000069529 27870463.013000011444 3962595.954000004102 60484.524598621 2024-06-23T12:35:25.320856+00:00 19994330.274999979883 29000293.030999999493 27870463.037000060081 3961832.012999997009 60484.524610281 2024-06-23T12:35:26.328232+00:00 19994330.271000031382 29000292.990000009537 27870462.979999899864 3962970.046000003815 60484.524621934 2024-06-23T12:35:27.335111+00:00 19994330.271999958903 29000292.999000001699 27870463.016000028700 3959459.980000004172 60484.524633404 2024-06-23T12:35:28.326119+00:00 19994330.275000039488 29000292.944999989122 27870462.932000041008 3966483.092999995220 60484.524645064 2024-06-23T12:35:29.333494+00:00 19994330.270999971777 29000293.085999999195 27870463.118999961764 3964621.857999994885 60484.524656534 2024-06-23T12:35:30.324501+00:00 19994330.270999971777 29000292.986000001431 27870462.980000019073 3964158.055000007153 60484.524668193 2024-06-23T12:35:31.331876+00:00 19994330.272999998182 29000292.988999988884 27870462.935000058264 3962016.001000002027 60484.524679669 2024-06-23T12:35:32.323379+00:00 19994330.271000031382 29000292.983000010252 27870463.013999938965 3964699.103999986779 60484.524691322 2024-06-23T12:35:33.330258+00:00 19994330.274999979883 29000293.032000008970 27870462.945000048727 3965303.837999999989 60484.524702793 2024-06-23T12:35:34.321266+00:00 19994330.274000048637 29000292.986999988556 27870463.013999938965 3961690.039000004996 60484.524714452 2024-06-23T12:35:35.328641+00:00 19994330.269999980927 29000293.025000039488 27870463.074000000954 3963485.019999995828 60484.524726105 2024-06-23T12:35:36.335520+00:00 19994330.272000070661 29000292.947999950498 27870463.009000059217 3965537.025000005960 60484.524737581 2024-06-23T12:35:37.327023+00:00 19994330.273999929428 29000293.015000049025 27870462.967999938875 3961960.040999994148 60484.524749241 2024-06-23T12:35:38.334399+00:00 19994330.274000048637 29000292.979999959469 27870462.940999981016 3963244.937000005972 60484.524760711 2024-06-23T12:35:39.325406+00:00 19994330.271000031382 29000293.000999990851 27870463.050000071526 3954919.099000006914 60484.524772370 2024-06-23T12:35:40.332781+00:00 19994330.270999908447 29000293.022000011057 27870462.977000001818 3956069.864999995101 60484.524783840 2024-06-23T12:35:41.323788+00:00 19994330.272000070661 29000293.018000010401 27870463.038999918848 3959011.138999999035 60484.524795500 2024-06-23T12:35:42.331163+00:00 19994330.272999998182 29000292.998000029474 27870462.973000049591 3961605.932000011206 60484.524806975 2024-06-23T12:35:43.322666+00:00 19994330.271999958903 29000292.977000001818 27870463.052999969572 3963927.938999981154 60484.524818629 2024-06-23T12:35:44.329546+00:00 19994330.276000019163 29000293.034000039101 27870462.991000000387 3961190.114000021946 60484.524830105 2024-06-23T12:35:45.321049+00:00 19994330.271999958903 29000292.951999899000 27870462.942999999970 3961997.885999978054 60484.524841758 2024-06-23T12:35:46.327928+00:00 19994330.271000031382 29000293.042000059038 27870463.029999990016 3963763.017000020016 60484.524853418 2024-06-23T12:35:47.335303+00:00 19994330.271999958903 29000292.971999999136 27870463.050000008196 3960005.993000001181 60484.524864888 2024-06-23T12:35:48.326311+00:00 19994330.272999998182 29000293.014999989420 27870462.902000010014 3959111.057999997865 60484.524876547 2024-06-23T12:35:49.333686+00:00 19994330.275000099093 29000292.985999941826 27870463.014999989420 3960756.937999994028 60484.524888023 2024-06-23T12:35:50.325189+00:00 19994330.271999958903 29000293.004000071436 27870463.013999998569 3961328.025000005960 60484.524899676 2024-06-23T12:35:51.332068+00:00 19994330.271000031382 29000292.990999940783 27870462.963999990374 3961351.976999998093 60484.524911152 2024-06-23T12:35:52.323571+00:00 19994330.269999980927 29000293.020000100136 27870463.121000021696 3957013.039000004996 60484.524922806 2024-06-23T12:35:53.330451+00:00 19994330.273999929428 29000293.028999920934 27870462.967999991030 3959672.899999976158 60484.524934282 2024-06-23T12:35:54.321954+00:00 19994330.272999998182 29000292.963000059128 27870462.935999989510 3963273.083000003826 60484.524945936 2024-06-23T12:35:55.328833+00:00 19994330.274000048637 29000292.980999950320 27870463.013000011444 3966417.950000017881 60484.524957411 2024-06-23T12:35:56.320336+00:00 19994330.272999998182 29000293.022999998182 27870463.008999999613 3964442.097000002861 60484.524969065 2024-06-23T12:35:57.327215+00:00 19994330.269999980927 29000293.024000048637 27870462.995000001043 3960002.041999996174 60484.524980724 2024-06-23T12:35:58.334591+00:00 19994330.271999999881 29000292.947000030428 27870462.964999970049 3961078.887999982107 60484.524992194 2024-06-23T12:35:59.325598+00:00 19994330.274000000209 29000293.021999958903 27870463.018000010401 3960658.025000005960 60484.525003854 2024-06-23T12:36:00.332973+00:00 19994330.272999998182 29000292.983000040054 27870463.000000000000 3963478.969000012148 60484.525015329 2024-06-23T12:36:01.324476+00:00 19994330.273999989033 29000293.015999909490 27870463.027000010014 3963245.072999984026 60484.525026983 2024-06-23T12:36:02.331355+00:00 19994330.271000009030 29000293.004999998957 27870462.997999969870 3959313.020999997854 60484.525038459 2024-06-23T12:36:03.322858+00:00 19994330.269999999553 29000292.970000009984 27870462.984000090510 3961054.921000003815 60484.525050119 2024-06-23T12:36:04.330234+00:00 19994330.274999991059 29000293.026999998838 27870462.974999900907 3964073.955000013113 60484.525061588 2024-06-23T12:36:05.321241+00:00 19994330.272000011057 29000292.949999991804 27870462.961000081152 3961145.998999983072 60484.525073248 2024-06-23T12:36:06.328616+00:00 19994330.273999989033 29000293.052000019699 27870463.071999911219 3960888.129999995232 60484.525084902 2024-06-23T12:36:07.335495+00:00 19994330.272999998182 29000292.991999980062 27870462.981000069529 3964383.901000022888 60484.525096377 2024-06-23T12:36:08.326999+00:00 19994330.268999990076 29000293.006000008434 27870463.047999981791 3968521.074999988079 60484.525108031 2024-06-23T12:36:09.333878+00:00 19994330.274000018835 29000293.011999990791 27870462.993000030518 3963648.995999991894 60484.525119507 2024-06-23T12:36:10.325381+00:00 19994330.272999998182 29000292.983000010252 27870462.947000030428 3964728.992000014056 60484.525131166 2024-06-23T12:36:11.332756+00:00 19994330.274999979883 29000293.028999980539 27870463.069000009447 3962378.983000009786 60484.525142636 2024-06-23T12:36:12.323763+00:00 19994330.272000011057 29000292.981999989599 27870462.954999919981 3963055.912999988068 60484.525154295 2024-06-23T12:36:13.331138+00:00 19994330.272999998182 29000292.928000029176 27870462.958999991417 3961979.062999994028 60484.525165766 2024-06-23T12:36:14.322146+00:00 19994330.268000010401 29000293.062999960035 27870463.037000060081 3962650.990000010002 60484.525177425 2024-06-23T12:36:15.329521+00:00 19994330.273999989033 29000292.958000000566 27870462.975999951363 3965279.976999998093 60484.525188895 2024-06-23T12:36:16.320528+00:00 19994330.273999989033 29000293.009999990463 27870463.011999960989 3964691.092999995220 60484.525200554 2024-06-23T12:36:17.327903+00:00 19994330.272999998182 29000293.041000008583 27870462.978000041097 3966139.931999980938 60484.525212208 2024-06-23T12:36:18.334782+00:00 19994330.273999989033 29000292.995000001043 27870463.004999998957 3958687.986000000965 60484.525223684 2024-06-23T12:36:19.326286+00:00 19994330.270000040531 29000292.968999978155 27870463.052000049502 3962662.998000026215 60484.525235343 2024-06-23T12:36:20.333661+00:00 19994330.270999971777 29000293.039000030607 27870463.000000000000 3965909.056999980938 60484.525246813 2024-06-23T12:36:21.324668+00:00 19994330.272000011057 29000292.965000029653 27870462.977999929339 3962616.013999999035 60484.525258473 2024-06-23T12:36:22.332043+00:00 19994330.276000019163 29000293.013000011444 27870463.000000000000 3960738.990999997128 60484.525269948 2024-06-23T12:36:23.323547+00:00 19994330.273999989033 29000292.993999961764 27870463.021000009030 3964024.035000026226 60484.525281602 2024-06-23T12:36:24.330426+00:00 19994330.271999958903 29000293.036999940872 27870463.009999990463 3964887.014999986161 60484.525293078 2024-06-23T12:36:25.321929+00:00 19994330.267000079155 29000292.929000020027 27870462.924000009894 3962642.004999995232 60484.525304731 2024-06-23T12:36:26.328808+00:00 19994330.278000000864 29000293.058000091463 27870463.050999999046 3967816.923000038136 60484.525316207 2024-06-23T12:36:27.320311+00:00 19994330.269999980927 29000292.981999989599 27870463.020000010729 3966325.006999969017 60484.525327867 2024-06-23T12:36:28.327686+00:00 19994330.272999998182 29000293.022999998182 27870462.984999980778 3965041.004999995232 60484.525339521 2024-06-23T12:36:29.334566+00:00 19994330.272999998182 29000293.015999909490 27870463.021000001580 3963218.948000013828 60484.525350996 2024-06-23T12:36:30.326069+00:00 19994330.269999980927 29000293.019999980927 27870463.034000009298 3964171.958000003826 60484.525362650 2024-06-23T12:36:31.332948+00:00 19994330.271999958903 29000292.991000059992 27870463.000999990851 3964366.087999999989 60484.525374126 2024-06-23T12:36:32.324451+00:00 19994330.274999979883 29000293.011000040919 27870462.970000028610 3966508.011999965180 60484.525385779 2024-06-23T12:36:33.331330+00:00 19994330.272000070661 29000292.875000000000 27870462.970999959856 3959365.032000004780 60484.525397255 2024-06-23T12:36:34.322834+00:00 19994330.272999998182 29000293.082999940962 27870463.038000050932 3962761.877000033855 60484.525408914 2024-06-23T12:36:35.330209+00:00 19994330.273999929428 29000293.016999959946 27870463.005999978632 3964461.041999996174 60484.525420384 2024-06-23T12:36:36.321216+00:00 19994330.269000049680 29000292.980000019073 27870462.930999990553 3964243.005999981891 60484.525432044 2024-06-23T12:36:37.328591+00:00 19994330.272999998182 29000293.009999990463 27870463.037999991328 3961822.025000036228 60484.525443514 2024-06-23T12:36:38.319598+00:00 19994330.274000048637 29000292.993000030518 27870462.990000009537 3964429.941999971867 60484.525455173 2024-06-23T12:36:39.326974+00:00 19994330.273999929428 29000293.010999999940 27870463.067000031471 3968822.051999986172 60484.525466827 2024-06-23T12:36:40.333853+00:00 19994330.271000031382 29000293.004999998957 27870462.971999939531 3966951.090000032913 60484.525478303 2024-06-23T12:36:41.325356+00:00 19994330.272999998182 29000292.967999991030 27870462.940000001341 3964099.888000010978 60484.525489956 2024-06-23T12:36:42.332235+00:00 19994330.271999958903 29000292.975999999791 27870463.019999980927 3961102.153999983799 60484.525501432 2024-06-23T12:36:43.323738+00:00 19994330.274000048637 29000293.004999998957 27870462.995000001043 3968124.834999979008 60484.525513092 2024-06-23T12:36:44.331114+00:00 19994330.273999929428 29000293.005000028759 27870462.961000081152 3969421.944999992847 60484.525524562 2024-06-23T12:36:45.322121+00:00 19994330.272000070661 29000293.058999989182 27870463.111999988556 3971135.159000039101 60484.525536221 2024-06-23T12:36:46.329496+00:00 19994330.271000031382 29000292.978000018746 27870462.916999939829 3966322.944000006188 60484.525547691 2024-06-23T12:36:47.320503+00:00 19994330.268999930471 29000292.965999960899 27870463.050000071526 3963846.935999989975 60484.525559350 2024-06-23T12:36:48.327878+00:00 19994330.274999979883 29000293.038000050932 27870462.985999941826 3961608.933999956120 60484.525571004 2024-06-23T12:36:49.334757+00:00 19994330.272999998182 29000292.964999970049 27870462.942000031471 3960562.184000014793 60484.525582480 2024-06-23T12:36:50.326261+00:00 19994330.276000019163 29000293.049000021070 27870463.026999950409 3959776.925000011921 60484.525594133 2024-06-23T12:36:51.333140+00:00 19994330.269999980927 29000292.967999991030 27870463.009000059217 3960909.949000000954 60484.525605609 2024-06-23T12:36:52.324643+00:00 19994330.271000001580 29000293.004000011832 27870463.031999949366 3962847.022000014782 60484.525617263 2024-06-23T12:36:53.331521+00:00 19994330.271000001580 29000292.982999980450 27870462.907000061125 3965262.070999979973 60484.525628739 2024-06-23T12:36:54.323025+00:00 19994330.276000000536 29000293.033999979496 27870463.075999978930 3963594.109000027180 60484.525640398 2024-06-23T12:36:55.330401+00:00 19994330.275000009686 29000293.028000000864 27870463.034000039101 3960114.816999971867 60484.525651868 2024-06-23T12:36:56.321408+00:00 19994330.269999999553 29000292.991000000387 27870462.971999999136 3963775.109000027180 60484.525663528 2024-06-23T12:36:57.328783+00:00 19994330.271000001580 29000292.971000079066 27870463.005999919027 3963056.980999947060 60484.525675003 2024-06-23T12:36:58.320286+00:00 19994330.271000001580 29000293.002999901772 27870462.955000039190 3968861.981000006199 60484.525686657 2024-06-23T12:36:59.327165+00:00 19994330.275000009686 29000292.999000068754 27870463.036999940872 3965142.148000001907 60484.525698316 2024-06-23T12:37:00.334540+00:00 19994330.272999998182 29000292.970999959856 27870462.957000020891 3961842.793000041973 60484.525709786 2024-06-23T12:37:01.325548+00:00 19994330.271999981254 29000292.996999979019 27870463.025000009686 3965038.097000002861 60484.525721446 2024-06-23T12:37:02.332923+00:00 19994330.271000001580 29000293.036000009626 27870462.997000001371 3967462.939999998081 60484.525732921 2024-06-23T12:37:03.324426+00:00 19994330.272999998182 29000292.981000069529 27870463.009999990463 3964432.009000002872 60484.525744575 2024-06-23T12:37:04.331306+00:00 19994330.271999981254 29000292.990999940783 27870462.956000000238 3970448.949000000954 60484.525756051 2024-06-23T12:37:05.322809+00:00 19994330.275000039488 29000293.041000008583 27870463.072000011802 3962083.010999978054 60484.525767704 2024-06-23T12:37:06.329688+00:00 19994330.272000011057 29000293.004000071436 27870463.011999990791 3966375.986000000965 60484.525779180 2024-06-23T12:37:07.321191+00:00 19994330.271999958903 29000292.974999900907 27870462.971999999136 3969865.083999990951 60484.525790834 2024-06-23T12:37:08.328070+00:00 19994330.272999998182 29000293.020000100136 27870463.037999991328 3966451.968999981880 60484.525802310 2024-06-23T12:37:09.319574+00:00 19994330.270000040531 29000292.985999941826 27870462.995000001043 3963710.120000004768 60484.525813964 2024-06-23T12:37:10.326453+00:00 19994330.273999989033 29000292.970000028610 27870462.921999990940 3965781.810000001919 60484.525825623 2024-06-23T12:37:11.333828+00:00 19994330.272999998182 29000293.006999969482 27870463.060999989510 3958325.083999990951 60484.525837093 2024-06-23T12:37:12.324835+00:00 19994330.274999979883 29000292.995000001043 27870462.932000041008 3963532.984000027180 60484.525848752 2024-06-23T12:37:13.332210+00:00 19994330.269999980927 29000293.031999949366 27870463.059999998659 3965621.992999970913 60484.525860228 2024-06-23T12:37:14.323713+00:00 19994330.270000040531 29000292.967000011355 27870462.995999988168 3966959.055000007153 60484.525871882 2024-06-23T12:37:15.330593+00:00 19994330.273999989033 29000293.012000080198 27870462.953999999911 3962146.896000028122 60484.525883358 2024-06-23T12:37:16.322096+00:00 19994330.276000019163 29000292.997999999672 27870463.004999998957 3963524.050999999046 60484.525895011 2024-06-23T12:37:17.328975+00:00 19994330.270999971777 29000292.962000001222 27870462.971000019461 3963038.985000013839 60484.525906487 2024-06-23T12:37:18.320478+00:00 19994330.273999989033 29000293.028000000864 27870463.014999989420 3966071.035999954212 60484.525918141 2024-06-23T12:37:19.327357+00:00 19994330.272000070661 29000293.000000011176 27870463.016000028700 3963852.962000011932 60484.525929616 2024-06-23T12:37:20.318860+00:00 19994330.267999891192 29000292.986999988556 27870462.972999930382 3966944.035000026226 60484.525941276 2024-06-23T12:37:21.326236+00:00 19994330.275000099093 29000293.039000000805 27870463.065999981016 3964868.986000000965 60484.525952935 2024-06-23T12:37:22.333611+00:00 19994330.273999929428 29000293.030000001192 27870462.993000030518 3966014.023999989033 60484.525964405 2024-06-23T12:37:23.324618+00:00 19994330.271000031382 29000292.936999980360 27870462.955999970436 3966561.985000013839 60484.525976065 2024-06-23T12:37:24.331994+00:00 19994330.272999998182 29000293.031000021845 27870463.029000040144 3967782.054000020027 60484.525987535 2024-06-23T12:37:25.323001+00:00 19994330.269000049680 29000293.014999989420 27870463.009999990463 3965136.902999997139 60484.525999194 2024-06-23T12:37:26.330376+00:00 19994330.274999979883 29000292.921000000089 27870462.975000020117 3961373.057999968994 60484.526010664 2024-06-23T12:37:27.321383+00:00 19994330.272999998182 29000293.067000031471 27870463.055999990553 3966419.986999989022 60484.526022323 2024-06-23T12:37:28.328758+00:00 19994330.273999929428 29000292.977000001818 27870462.922999981791 3968881.947999954224 60484.526033799 2024-06-23T12:37:29.320261+00:00 19994330.272999998182 29000293.000999990851 27870463.062999960035 3959815.054000020027 60484.526045453 2024-06-23T12:37:30.327140+00:00 19994330.271000031382 29000293.000999990851 27870462.974000100046 3967655.967000008095 60484.526057112 2024-06-23T12:37:31.334516+00:00 19994330.271999958903 29000293.047999981791 27870463.042999979109 3965802.950000048149 60484.526068582 2024-06-23T12:37:32.325523+00:00 19994330.275000099093 29000292.965000029653 27870462.975000020117 3967816.028999925125 60484.526080242 2024-06-23T12:37:33.332898+00:00 19994330.266999959946 29000292.977000001818 27870462.933999899775 3967158.075000048149 60484.526091718 2024-06-23T12:37:34.324401+00:00 19994330.276999950409 29000293.011000040919 27870463.087000008672 3965376.906999946106 60484.526103371 2024-06-23T12:37:35.331281+00:00 19994330.271000031382 29000292.975999951363 27870462.930000070482 3964811.106000065804 60484.526114847 2024-06-23T12:37:36.322784+00:00 19994330.271000031382 29000293.019000049680 27870463.018999930471 3964173.937999964226 60484.526126501 2024-06-23T12:37:37.329663+00:00 19994330.274999979883 29000293.021999958903 27870463.014000058174 3966450.902000070084 60484.526137976 2024-06-23T12:37:38.321166+00:00 19994330.272999998182 29000292.977000001818 27870462.980000019073 3964275.057999968994 60484.526149630 2024-06-23T12:37:39.328045+00:00 19994330.274000048637 29000292.991999980062 27870462.974999900907 3964112.031999946106 60484.526161106 2024-06-23T12:37:40.319548+00:00 19994330.271999958903 29000293.039999961853 27870463.063999999315 3970021.969000101089 60484.526172766 2024-06-23T12:37:41.326924+00:00 19994330.271000031382 29000292.998000029474 27870463.003000009805 3962031.081999897957 60484.526184419 2024-06-23T12:37:42.333803+00:00 19994330.268999930471 29000292.989000078291 27870462.962000001222 3970218.921000003815 60484.526195895 2024-06-23T12:37:43.325306+00:00 19994330.276000019163 29000292.995999928564 27870462.993999999017 3966628.027000070084 60484.526207549 2024-06-23T12:37:44.332185+00:00 19994330.274000048637 29000292.975000020117 27870463.021999981254 3964603.039999961853 60484.526219024 2024-06-23T12:37:45.323688+00:00 19994330.272999998182 29000293.036000009626 27870463.006000008434 3959060.955999969970 60484.526230684 2024-06-23T12:37:46.331064+00:00 19994330.271999999881 29000292.965000029653 27870462.969000011683 3965239.017000079155 60484.526242154 2024-06-23T12:37:47.322071+00:00 19994330.269999999553 29000293.064999941736 27870463.079999979585 3968183.924999951851 60484.526253813 2024-06-23T12:37:48.329445+00:00 19994330.271000001580 29000292.945000048727 27870462.915999978781 3961572.057000041008 60484.526265283 2024-06-23T12:37:49.320454+00:00 19994330.276000011712 29000293.018999930471 27870463.061000049114 3969108.001999973785 60484.526276942 2024-06-23T12:37:50.327829+00:00 19994330.275999989361 29000292.998000029474 27870462.936999980360 3965125.037999988068 60484.526288413 2024-06-23T12:37:51.318836+00:00 19994330.268999990076 29000293.018999930471 27870463.019999980927 3966095.935999989975 60484.526300072 2024-06-23T12:37:52.326211+00:00 19994330.270000010729 29000292.982000108808 27870463.001000050455 3966856.018000007141 60484.526311731 2024-06-23T12:37:53.333586+00:00 19994330.271999981254 29000292.997000001371 27870463.035999950022 3963570.034999967087 60484.526323201 2024-06-23T12:37:54.324594+00:00 19994330.272999998182 29000292.988000001758 27870462.958000000566 3963250.013000010978 60484.526334861 2024-06-23T12:37:55.331968+00:00 19994330.272999998182 29000293.024000000209 27870463.064000010490 3966636.016000031959 60484.526346337 2024-06-23T12:37:56.323472+00:00 19994330.277000010014 29000293.002000000328 27870462.981000009924 3965654.937999964226 60484.526357996 2024-06-23T12:37:57.330846+00:00 19994330.268999990076 29000293.000000000000 27870462.938000019640 3964368.037999988068 60484.526369466 2024-06-23T12:37:58.321854+00:00 19994330.271999981254 29000292.991000000387 27870463.069999929518 3961553.986000061035 60484.526381125 2024-06-23T12:37:59.329229+00:00 19994330.271000031382 29000293.021000001580 27870462.999000068754 3964416.978999971878 60484.526392595 2024-06-23T12:38:00.320237+00:00 19994330.274999979883 29000292.958000000566 27870462.977999929339 3960334.011000037193 60484.526404255 2024-06-23T12:38:01.327612+00:00 19994330.272999998182 29000293.042999979109 27870463.012000080198 3961582.916999936104 60484.526415725 2024-06-23T12:38:02.318619+00:00 19994330.272000011057 29000292.993000030518 27870462.968999978155 3968846.098000050057 60484.526427384 2024-06-23T12:38:03.325994+00:00 19994330.272999998182 29000293.007999960333 27870463.028000000864 3965031.980999947060 60484.526439044 2024-06-23T12:38:04.333368+00:00 19994330.272000011057 29000292.962000008672 27870462.965000029653 3963216.018000007141 60484.526450514 2024-06-23T12:38:05.324376+00:00 19994330.273999989033 29000292.993000030518 27870463.011999960989 3963734.055999993812 60484.526462173 2024-06-23T12:38:06.331751+00:00 19994330.270999971777 29000293.005999978632 27870462.993999961764 3959834.985000013839 60484.526473643 2024-06-23T12:38:07.322759+00:00 19994330.278000000864 29000293.021000031382 27870463.027000069618 3962479.917000054847 60484.526485302 2024-06-23T12:38:08.330134+00:00 19994330.266000028700 29000292.995000001043 27870462.972999930382 3964761.039999961853 60484.526496778 2024-06-23T12:38:09.321637+00:00 19994330.272000011057 29000292.991000000387 27870463.000000000000 3964672.016000031959 60484.526508432 2024-06-23T12:38:10.328516+00:00 19994330.273999989033 29000292.977999988943 27870462.950000051409 3962357.993000030983 60484.526519908 2024-06-23T12:38:11.320019+00:00 19994330.276000019163 29000293.042999979109 27870463.072999950498 3960289.018999934196 60484.526531561 2024-06-23T12:38:12.326899+00:00 19994330.270999908447 29000293.021000031382 27870462.965000029653 3967550.986000061035 60484.526543037 2024-06-23T12:38:13.318402+00:00 19994330.272999998182 29000292.972999930382 27870463.047999981791 3967340.000000000000 60484.526554691 2024-06-23T12:38:14.325281+00:00 19994330.271000031382 29000292.971999999136 27870462.970999959856 3965702.988999962807 60484.526566350 2024-06-23T12:38:15.332656+00:00 19994330.272000070661 29000293.014999989420 27870462.975000020117 3968178.006999969017 60484.526577826 2024-06-23T12:38:16.324160+00:00 19994330.273999929428 29000293.006000038236 27870463.041000008583 3965945.075999975204 60484.526589480 2024-06-23T12:38:17.331039+00:00 19994330.271000031382 29000292.988000039011 27870463.052999969572 3962830.851999998093 60484.526600956 2024-06-23T12:38:18.322543+00:00 19994330.274999979883 29000293.023999929428 27870462.921000000089 3967829.927000045776 60484.526612615 2024-06-23T12:38:19.329917+00:00 19994330.271000031382 29000292.964000109583 27870462.936000000685 3966022.052000045776 60484.526624085 2024-06-23T12:38:20.320924+00:00 19994330.271000031382 29000293.037999991328 27870463.102000001818 3968515.072999954224 60484.526635744 2024-06-23T12:38:21.328300+00:00 19994330.271999958903 29000292.969999909401 27870462.956999998540 3964385.975999950897 60484.526647214 2024-06-23T12:38:22.319307+00:00 19994330.274999979883 29000293.022000070661 27870462.996999990195 3969082.007000089157 60484.526658874 2024-06-23T12:38:23.326682+00:00 19994330.272999998182 29000292.982999920845 27870462.988999988884 3964244.939999938011 60484.526670344 2024-06-23T12:38:24.317689+00:00 19994330.271000031382 29000293.018000010401 27870463.043000008911 3969364.120000004768 60484.526682003 2024-06-23T12:38:25.325064+00:00 19994330.274000048637 29000292.988000039011 27870462.988000009209 3966259.800000071991 60484.526693657 2024-06-23T12:38:26.331943+00:00 19994330.269999980927 29000292.996999979019 27870463.000000000000 3966597.156999946106 60484.526705132 2024-06-23T12:38:27.323447+00:00 19994330.272999998182 29000293.007000088692 27870463.029000010341 3964168.037999988068 60484.526716792 2024-06-23T12:38:28.330822+00:00 19994330.272999998182 29000293.004999998957 27870462.980999950320 3966686.902999997139 60484.526728268 2024-06-23T12:38:29.322325+00:00 19994330.271999958903 29000292.980999950320 27870462.965000029653 3966813.082000017166 60484.526739921 2024-06-23T12:38:30.329204+00:00 19994330.274999979883 29000293.017999999225 27870462.989000018686 3964010.985999941826 60484.526751397 2024-06-23T12:38:31.320707+00:00 19994330.271000031382 29000292.956000011414 27870463.028999980539 3968244.895000100136 60484.526763051 2024-06-23T12:38:32.327587+00:00 19994330.271999958903 29000293.000999998301 27870462.940000001341 3965238.118999958038 60484.526774527 2024-06-23T12:38:33.319089+00:00 19994330.275000099093 29000293.050999980420 27870463.108999971300 3962438.907999991905 60484.526786186 2024-06-23T12:38:34.326465+00:00 19994330.272999998182 29000292.956000000238 27870462.970000028610 3967161.011999965180 60484.526797656 2024-06-23T12:38:35.317472+00:00 19994330.271999958903 29000293.052000019699 27870463.004999998957 3968897.000000000000 60484.526809315 2024-06-23T12:38:36.324848+00:00 19994330.269000049680 29000292.995000001043 27870462.981999989599 3965582.109000086784 60484.526820969 2024-06-23T12:38:37.331726+00:00 19994330.272999998182 29000292.987999979407 27870463.034000039101 3969023.009999989998 60484.526832445 2024-06-23T12:38:38.323230+00:00 19994330.272999998182 29000293.021999981254 27870462.959999918938 3968958.873999952804 60484.526844098 2024-06-23T12:38:39.330109+00:00 19994330.274000000209 29000292.977000061423 27870462.975000020117 3965224.024000049103 60484.526855574 2024-06-23T12:38:40.321612+00:00 19994330.271000001580 29000293.004999998957 27870463.045000080019 3969361.051999927033 60484.526867234 2024-06-23T12:38:41.328987+00:00 19994330.272999990731 29000292.972999989986 27870462.939999941736 3963677.995000004768 60484.526878703 2024-06-23T12:38:42.319995+00:00 19994330.271999999881 29000293.027000010014 27870463.009999990463 3964533.143000007141 60484.526890363 2024-06-23T12:38:43.327369+00:00 19994330.271000001580 29000292.989999949932 27870463.017000079155 3965135.916000009049 60484.526901833 2024-06-23T12:38:44.318377+00:00 19994330.275000009686 29000293.001000050455 27870462.998999949545 3965656.871999979019 60484.526913492 2024-06-23T12:38:45.325752+00:00 19994330.273999989033 29000292.971999999136 27870463.000000000000 3966337.142000079155 60484.526925146 2024-06-23T12:38:46.332631+00:00 19994330.271000001580 29000293.004999998957 27870463.018000010401 3964751.903999925125 60484.526936622 2024-06-23T12:38:47.324134+00:00 19994330.272999998182 29000293.030000030994 27870463.029999971390 3960667.003000020981 60484.526948276 2024-06-23T12:38:48.331014+00:00 19994330.271000001580 29000292.944000009447 27870462.968999978155 3966364.047000051010 60484.526959751 2024-06-23T12:38:49.322516+00:00 19994330.272999998182 29000293.055999990553 27870463.024000048637 3964235.868999958038 60484.526971405 2024-06-23T12:38:50.329395+00:00 19994330.277000010014 29000293.029999971390 27870463.021000031382 3967302.075999975204 60484.526982881 2024-06-23T12:38:51.320898+00:00 19994330.266999989748 29000292.970999959856 27870462.950999978930 3967515.981000065804 60484.526994540 2024-06-23T12:38:52.328275+00:00 19994330.272999998182 29000293.004999998957 27870463.022999998182 3964892.013999938965 60484.527006010 2024-06-23T12:38:53.319282+00:00 19994330.269999980927 29000292.998000029474 27870462.993000030518 3961955.044000030030 60484.527017670 2024-06-23T12:38:54.326657+00:00 19994330.274000048637 29000293.001999970526 27870463.007999900728 3966261.995000004768 60484.527029139 2024-06-23T12:38:55.317664+00:00 19994330.274999979883 29000292.971999999136 27870463.006000038236 3969603.039000033867 60484.527040799 2024-06-23T12:38:56.325039+00:00 19994330.273999989033 29000293.014000058174 27870463.014000058174 3964524.988999962807 60484.527052453 2024-06-23T12:38:57.331919+00:00 19994330.272000011057 29000292.973999980837 27870462.929999999702 3969151.988999962807 60484.527063929 2024-06-23T12:38:58.323422+00:00 19994330.271000031382 29000293.009999990463 27870462.982999999076 3961735.998000026215 60484.527075588 2024-06-23T12:38:59.330797+00:00 19994330.270999971777 29000292.988999959081 27870463.010000009090 3965903.998000026215 60484.527087058 2024-06-23T12:39:00.321804+00:00 19994330.272999998182 29000293.057000041008 27870463.018999990076 3962229.988000034820 60484.527098717 2024-06-23T12:39:01.329179+00:00 19994330.273999989033 29000292.937000039965 27870462.949000000954 3964930.053999900818 60484.527110193 2024-06-23T12:39:02.320682+00:00 19994330.273999989033 29000293.031999949366 27870463.065000001341 3965911.973000050057 60484.527121847 2024-06-23T12:39:03.327562+00:00 19994330.271000031382 29000293.001999970526 27870463.043000008911 3963477.968999981880 60484.527133322 2024-06-23T12:39:04.319065+00:00 19994330.270999971777 29000293.004999998957 27870462.982999980450 3957037.024999976158 60484.527144976 2024-06-23T12:39:05.325944+00:00 19994330.274000048637 29000292.966000080109 27870462.990000009537 3965919.985000013839 60484.527156452 2024-06-23T12:39:06.317447+00:00 19994330.271999958903 29000293.036000009626 27870463.023999989033 3962452.945999979973 60484.527168105 2024-06-23T12:39:07.324327+00:00 19994330.276000019163 29000293.026000000536 27870462.967999991030 3964300.020000100136 60484.527179765 2024-06-23T12:39:08.331702+00:00 19994330.271000031382 29000292.975999999791 27870463.015000049025 3965145.022999883164 60484.527191235 2024-06-23T12:39:09.322709+00:00 19994330.269999980927 29000292.982000008225 27870462.996999979019 3962084.031000018120 60484.527202894 2024-06-23T12:39:10.330084+00:00 19994330.271000031382 29000293.029999990016 27870462.981999989599 3957756.981999992859 60484.527214365 2024-06-23T12:39:11.321091+00:00 19994330.274999979883 29000292.988000009209 27870463.040000021458 3966918.989000082016 60484.527226024 2024-06-23T12:39:12.328467+00:00 19994330.271999958903 29000292.983000010252 27870462.978999968618 3964548.896999955177 60484.527237494 2024-06-23T12:39:13.319474+00:00 19994330.272999998182 29000293.011999990791 27870462.988000039011 3964625.121000051033 60484.527249153 2024-06-23T12:39:14.326849+00:00 19994330.271000031382 29000292.978000018746 27870462.934999998659 3962498.969999908935 60484.527260629 2024-06-23T12:39:15.318352+00:00 19994330.271999958903 29000293.006999969482 27870463.024999979883 3963636.958000063896 60484.527272289 2024-06-23T12:39:16.325728+00:00 19994330.274000048637 29000293.069000009447 27870463.039999961853 3963171.021000028122 60484.527283942 2024-06-23T12:39:17.332606+00:00 19994330.272999998182 29000292.934000018984 27870463.019999980927 3963816.020999907982 60484.527295418 2024-06-23T12:39:18.324111+00:00 19994330.274999979883 29000293.036000009626 27870462.989000078291 3964678.924000024796 60484.527307072 2024-06-23T12:39:19.330989+00:00 19994330.269999980927 29000292.986000001431 27870463.009999990463 3961722.989000082016 60484.527318547 2024-06-23T12:39:20.322491+00:00 19994330.272000070661 29000293.028000000864 27870463.047999981791 3962602.008999944199 60484.527330201 2024-06-23T12:39:21.329371+00:00 19994330.273999929428 29000292.949999991804 27870462.929999951273 3969167.011999965180 60484.527341677 2024-06-23T12:39:22.320875+00:00 19994330.272999998182 29000293.033999979496 27870463.073000069708 3968745.069000006188 60484.527353336 2024-06-23T12:39:23.328250+00:00 19994330.272000070661 29000293.003000020981 27870462.971999999136 3967757.981000065804 60484.527364806 2024-06-23T12:39:24.319257+00:00 19994330.270999908447 29000292.962999939919 27870462.995999928564 3969794.967000008095 60484.527376465 2024-06-23T12:39:25.326632+00:00 19994330.275000099093 29000293.025000099093 27870462.953999999911 3964060.054999948014 60484.527387936 2024-06-23T12:39:26.317639+00:00 19994330.269999980927 29000292.993999961764 27870463.039000030607 3969117.914000033867 60484.527399595 2024-06-23T12:39:27.325014+00:00 19994330.272999998182 29000292.978999968618 27870462.958999991417 3967777.148999928962 60484.527411249 2024-06-23T12:39:28.331894+00:00 19994330.271999958903 29000292.985000010580 27870462.994000080973 3967656.978000044823 60484.527422724 2024-06-23T12:39:29.323397+00:00 19994330.276000019163 29000293.041000008583 27870463.011999960989 3961938.972000002861 60484.527434384 2024-06-23T12:39:30.330772+00:00 19994330.269999980927 29000293.019000049680 27870463.059999939054 3967884.082999945153 60484.527445854 2024-06-23T12:39:31.321779+00:00 19994330.274000048637 29000292.968999978155 27870462.937000039965 3963037.872000098228 60484.527457513 2024-06-23T12:39:32.329155+00:00 19994330.268999930471 29000293.000000000000 27870463.008999940008 3966814.043999909889 60484.527468983 2024-06-23T12:39:33.320162+00:00 19994330.276999998838 29000292.991999980062 27870463.010000109673 3962974.050000071991 60484.527480643 2024-06-23T12:39:34.327537+00:00 19994330.274999998510 29000293.000999931246 27870462.989999890327 3971338.901999949943 60484.527492119 2024-06-23T12:39:35.319040+00:00 19994330.269000008702 29000293.014000058174 27870463.008000001311 3964354.008000016212 60484.527503772 2024-06-23T12:39:36.325919+00:00 19994330.269999999553 29000292.998999949545 27870462.984000001103 3968711.925999999046 60484.527515248 2024-06-23T12:39:37.317423+00:00 19994330.272999998182 29000293.001000050455 27870462.991999998689 3967425.088000059128 60484.527526902 2024-06-23T12:39:38.324302+00:00 19994330.271999999881 29000293.011000040919 27870463.035000000149 3972088.079999924172 60484.527538561 2024-06-23T12:39:39.331677+00:00 19994330.277000010014 29000292.985000010580 27870462.960999999195 3962830.861999989022 60484.527550037 2024-06-23T12:39:40.323180+00:00 19994330.269999980927 29000292.977000001818 27870462.938000019640 3966367.101999999955 60484.527561691 2024-06-23T12:39:41.330059+00:00 19994330.272000011057 29000293.013999938965 27870463.037999991328 3966593.921999998856 60484.527573166 2024-06-23T12:39:42.321562+00:00 19994330.272999998182 29000293.047000050545 27870463.057999998331 3964235.062000000849 60484.527584820 2024-06-23T12:39:43.328442+00:00 19994330.271999981254 29000292.965999960899 27870463.011999990791 3965478.005999999121 60484.527596296 2024-06-23T12:39:44.319945+00:00 19994330.275000009686 29000293.002999998629 27870462.965999990702 3962921.015000001062 60484.527607955 2024-06-23T12:39:45.327321+00:00 19994330.269999980927 29000292.967999998480 27870462.966000020504 3967098.912000000011 60484.527619425 2024-06-23T12:39:46.318327+00:00 19994330.276000019163 29000293.017000000924 27870463.040000021458 3964314.055000000168 60484.527631084 2024-06-23T12:39:47.325703+00:00 19994330.268000010401 29000292.974000010639 27870463.010999981314 3969680.973000001162 60484.527642555 2024-06-23T12:39:48.316710+00:00 19994330.272000011057 29000293.037999991328 27870463.010999981314 3965144.049999997020 60484.527654214 2024-06-23T12:39:49.324085+00:00 19994330.272999998182 29000292.995000001043 27870462.986000001431 3968050.962000004947 60484.527665874 2024-06-23T12:39:50.331459+00:00 19994330.274999979883 29000292.988000009209 27870463.003000020981 3969190.056999995839 60484.527677343 2024-06-23T12:39:51.322467+00:00 19994330.272999998182 29000293.000000000000 27870463.000999990851 3957052.979000002146 60484.527689003 2024-06-23T12:39:52.329842+00:00 19994330.272999998182 29000293.013999968767 27870462.986000001431 3962895.949000000954 60484.527700473 2024-06-23T12:39:53.320849+00:00 19994330.269999980927 29000293.007000029087 27870463.031000021845 3961029.004000001121 60484.527712132 2024-06-23T12:39:54.328225+00:00 19994330.273999989033 29000293.000000000000 27870463.018999930471 3962279.970999992918 60484.527723602 2024-06-23T12:39:55.319233+00:00 19994330.272999998182 29000292.991000000387 27870462.944000009447 3961553.079000004102 60484.527735262 2024-06-23T12:39:56.326607+00:00 19994330.270000040531 29000292.972999989986 27870462.989000078291 3961173.010000004899 60484.527746731 2024-06-23T12:39:57.317614+00:00 19994330.274999979883 29000293.009999990463 27870463.011999960989 3964559.914999992121 60484.527758391 2024-06-23T12:39:58.324989+00:00 19994330.272000011057 29000292.991000000387 27870463.016999959946 3960250.041999996174 60484.527769861 2024-06-23T12:39:59.315997+00:00 19994330.270999971777 29000293.055999990553 27870462.997000098228 3963410.125000000000 60484.527781521 2024-06-23T12:40:00.323372+00:00 19994330.274000048637 29000292.964000049978 27870462.996999979019 3966739.929000005126 60484.527793174 2024-06-23T12:40:01.330251+00:00 19994330.272999998182 29000292.994999948889 27870462.971999999136 3963692.972000002861 60484.527804650 2024-06-23T12:40:02.321754+00:00 19994330.271999958903 29000293.013000011444 27870463.057999968529 3964668.909999995958 60484.527816310 2024-06-23T12:40:03.329129+00:00 19994330.272999998182 29000292.985000010580 27870462.985000010580 3964958.056999995839 60484.527827779 2024-06-23T12:40:04.320136+00:00 19994330.269000049680 29000293.029999971390 27870463.059000018984 3960609.999000012875 60484.527839439 2024-06-23T12:40:05.327512+00:00 19994330.274999979883 29000292.953000068665 27870462.903000000864 3962743.029999985825 60484.527850909 2024-06-23T12:40:06.318519+00:00 19994330.272999998182 29000292.991999980062 27870463.011999960989 3961609.905000001192 60484.527862568 2024-06-23T12:40:07.325894+00:00 19994330.272999998182 29000293.036000009626 27870462.973000049591 3962005.068000004161 60484.527874038 2024-06-23T12:40:08.316901+00:00 19994330.273999929428 29000292.980999950320 27870463.033999919891 3963889.030000001192 60484.527885698 2024-06-23T12:40:09.324277+00:00 19994330.271000031382 29000292.994000080973 27870463.004000071436 3964020.900000005960 60484.527897351 2024-06-23T12:40:10.331156+00:00 19994330.271000031382 29000293.004999998957 27870462.972999930382 3961152.038999990094 60484.527908827 2024-06-23T12:40:11.322659+00:00 19994330.271000031382 29000293.001999970526 27870462.996999979019 3964740.978000000119 60484.527920486 2024-06-23T12:40:12.330034+00:00 19994330.274999979883 29000292.988000039011 27870463.008000019938 3967257.055000007153 60484.527931957 2024-06-23T12:40:13.321042+00:00 19994330.272999998182 29000293.083999991417 27870463.024000048637 3966569.886999994982 60484.527943616 2024-06-23T12:40:14.328416+00:00 19994330.271999958903 29000292.946999911219 27870462.986000008881 3963641.071999996901 60484.527955086 2024-06-23T12:40:15.319424+00:00 19994330.272000070661 29000292.998000029474 27870463.028999991715 3960587.074000000954 60484.527966745 2024-06-23T12:40:16.326799+00:00 19994330.271999958903 29000292.986999988556 27870462.956000000238 3967113.969999998808 60484.527978215 2024-06-23T12:40:17.317806+00:00 19994330.274000048637 29000293.008000019938 27870463.008000019938 3965981.979000002146 60484.527989875 2024-06-23T12:40:18.325181+00:00 19994330.271999958903 29000293.039999961853 27870463.060999989510 3965066.052000015974 60484.528001345 2024-06-23T12:40:19.316188+00:00 19994330.271000031382 29000292.953000068665 27870462.946000009775 3962942.014999986161 60484.528013004 2024-06-23T12:40:20.323564+00:00 19994330.272999998182 29000292.977000001818 27870463.010999981314 3961892.004000008106 60484.528024664 2024-06-23T12:40:21.330939+00:00 19994330.273999929428 29000293.015999998897 27870463.011000011116 3967241.032000004780 60484.528036133 2024-06-23T12:40:22.321946+00:00 19994330.268000010401 29000293.058000009507 27870462.970999989659 3963272.926999986172 60484.528047793 2024-06-23T12:40:23.329321+00:00 19994330.279000040144 29000292.920000001788 27870462.989000018686 3963257.011999994982 60484.528059269 2024-06-23T12:40:24.320825+00:00 19994330.271000031382 29000293.046999990940 27870463.010999981314 3968856.064000010025 60484.528070922 2024-06-23T12:40:25.327704+00:00 19994330.271999958903 29000293.018999990076 27870463.052000049502 3965490.921999990940 60484.528082398 2024-06-23T12:40:26.319207+00:00 19994330.271999958903 29000292.952000018209 27870462.915999948978 3965013.976999998093 60484.528094058 2024-06-23T12:40:27.326582+00:00 19994330.274000000209 29000292.997999999672 27870463.004999998957 3965233.057000011206 60484.528105528 2024-06-23T12:40:28.317589+00:00 19994330.272999990731 29000293.028999980539 27870462.998000029474 3967282.863999993075 60484.528117187 2024-06-23T12:40:29.324964+00:00 19994330.269000008702 29000293.012000020593 27870463.044000029564 3967491.064000010025 60484.528128657 2024-06-23T12:40:30.315972+00:00 19994330.274999991059 29000292.969999969006 27870463.004999998957 3968008.000999987125 60484.528140317 2024-06-23T12:40:31.323346+00:00 19994330.271999999881 29000293.021000031382 27870463.007999960333 3970838.960999995004 60484.528151970 2024-06-23T12:40:32.330226+00:00 19994330.271999999881 29000292.997999969870 27870462.968000050634 3963514.108000009786 60484.528163446 2024-06-23T12:40:33.321729+00:00 19994330.272999998182 29000292.989000018686 27870463.031999949366 3962430.870000004768 60484.528175105 2024-06-23T12:40:34.329105+00:00 19994330.273999989033 29000292.985000010580 27870462.965000029653 3965504.071999996901 60484.528186576 2024-06-23T12:40:35.320112+00:00 19994330.272999998182 29000293.002999961376 27870463.011000040919 3962434.030999987852 60484.528198235 2024-06-23T12:40:36.327487+00:00 19994330.271000001580 29000293.008000019938 27870462.968999978155 3963363.988000005018 60484.528209705 2024-06-23T12:40:37.318494+00:00 19994330.272999998182 29000293.023999989033 27870463.072999950498 3964548.972000002861 60484.528221364 2024-06-23T12:40:38.325869+00:00 19994330.272000011057 29000292.974999960512 27870462.971999999136 3965711.990000010002 60484.528232840 2024-06-23T12:40:39.317372+00:00 19994330.271999981254 29000293.013000011444 27870462.998999949545 3963185.037000000011 60484.528244494 2024-06-23T12:40:40.324252+00:00 19994330.272999998182 29000292.971000079066 27870462.958000060171 3967250.981000006199 60484.528255969 2024-06-23T12:40:41.315755+00:00 19994330.272999998182 29000292.995999928564 27870463.014999989420 3958976.060000001919 60484.528267623 2024-06-23T12:40:42.322634+00:00 19994330.269999980927 29000293.042000059038 27870463.042000059038 3961651.993999987841 60484.528279283 2024-06-23T12:40:43.330009+00:00 19994330.276000019163 29000292.977999929339 27870462.949999928474 3962722.794999986887 60484.528290752 2024-06-23T12:40:44.321016+00:00 19994330.269999980927 29000293.012000080198 27870462.981999989599 3961297.221000016201 60484.528302412 2024-06-23T12:40:45.328392+00:00 19994330.276000019163 29000292.998999949545 27870463.070999979973 3960980.968999981880 60484.528313888 2024-06-23T12:40:46.319895+00:00 19994330.272000011057 29000293.004999998957 27870462.998000029474 3963881.951000005007 60484.528325541 2024-06-23T12:40:47.326774+00:00 19994330.270999971777 29000292.991000059992 27870462.990000009537 3968100.063000022899 60484.528337017 2024-06-23T12:40:48.318277+00:00 19994330.271000031382 29000293.013000011444 27870463.074000000954 3962770.993999958038 60484.528348676 2024-06-23T12:40:49.325652+00:00 19994330.273999989033 29000292.980999950320 27870462.903000000864 3963713.119000018109 60484.528360147 2024-06-23T12:40:50.316660+00:00 19994330.272000011057 29000293.024000048637 27870463.052999969572 3962668.860000013839 60484.528371806 2024-06-23T12:40:51.324035+00:00 19994330.272999998182 29000292.977999929339 27870462.940999981016 3964627.972000002861 60484.528383460 2024-06-23T12:40:52.330914+00:00 19994330.272999938577 29000292.935000058264 27870462.975000001490 3969027.032000004780 60484.528394936 2024-06-23T12:40:53.322417+00:00 19994330.272999998182 29000293.095999959856 27870463.046999998391 3968439.981999992859 60484.528406589 2024-06-23T12:40:54.329296+00:00 19994330.269000049680 29000292.935000058264 27870462.966000009328 3965379.106000006199 60484.528418065 2024-06-23T12:40:55.320800+00:00 19994330.272999998182 29000293.038999918848 27870463.069999989122 3968917.829999982845 60484.528429719 2024-06-23T12:40:56.327679+00:00 19994330.276000019163 29000293.018000010401 27870462.958000000566 3966867.045000017155 60484.528441194 2024-06-23T12:40:57.319182+00:00 19994330.273999929428 29000292.963999990374 27870463.035999979824 3963274.986000000965 60484.528452854 2024-06-23T12:40:58.326557+00:00 19994330.269999980927 29000293.043999999762 27870462.994000021368 3962688.950999975204 60484.528464324 2024-06-23T12:40:59.317565+00:00 19994330.272000070661 29000292.981000009924 27870462.974000010639 3969051.018999993801 60484.528475983 2024-06-23T12:41:00.324940+00:00 19994330.271999958903 29000293.011999990791 27870462.981999989599 3965448.092000008095 60484.528487453 2024-06-23T12:41:01.315947+00:00 19994330.276000019163 29000292.974000010639 27870462.980999980122 3963602.954999982845 60484.528499112 2024-06-23T12:41:02.323322+00:00 19994330.269000049680 29000292.983999978751 27870463.074000000954 3964813.042000054847 60484.528510766 2024-06-23T12:41:03.330201+00:00 19994330.273999929428 29000293.012000020593 27870462.990000009537 3963783.968999981880 60484.528522242 2024-06-23T12:41:04.321705+00:00 19994330.271999958903 29000292.984000001103 27870463.002000030130 3966499.087000011932 60484.528533896 2024-06-23T12:41:05.328584+00:00 19994330.272999998182 29000293.019999980927 27870462.991000000387 3967184.856999992859 60484.528545371 2024-06-23T12:41:06.320087+00:00 19994330.272999998182 29000292.977000001818 27870462.959999978542 3964127.078000009060 60484.528557025 2024-06-23T12:41:07.326966+00:00 19994330.274000048637 29000293.013000011444 27870463.004000011832 3962653.015999972820 60484.528568501 2024-06-23T12:41:08.318469+00:00 19994330.272999998182 29000293.047999981791 27870463.051999989897 3968219.940999985207 60484.528580160 2024-06-23T12:41:09.325844+00:00 19994330.269999980927 29000292.999000009149 27870462.970000028610 3967738.003000020981 60484.528591630 2024-06-23T12:41:10.316852+00:00 19994330.272000070661 29000292.977000001818 27870463.004000011832 3968366.098999977112 60484.528603290 2024-06-23T12:41:11.324227+00:00 19994330.272999998182 29000293.003000020981 27870463.043999910355 3973131.893000007141 60484.528614759 2024-06-23T12:41:12.315234+00:00 19994330.274999979883 29000293.008999999613 27870462.991000059992 3966675.091000020970 60484.528626419 2024-06-23T12:41:13.322609+00:00 19994330.271000031382 29000292.946999970824 27870462.929000020027 3968210.967000008095 60484.528638073 2024-06-23T12:41:14.329488+00:00 19994330.269999980927 29000293.068000018597 27870463.031000021845 3964196.909999967087 60484.528649549 2024-06-23T12:41:15.320991+00:00 19994330.273999929428 29000292.937999960035 27870462.967000011355 3966194.113000034820 60484.528661208 2024-06-23T12:41:16.328367+00:00 19994330.272000070661 29000293.004999998957 27870463.021999958903 3968829.981000006199 60484.528672678 2024-06-23T12:41:17.319374+00:00 19994330.271999958903 29000293.035000089556 27870463.008000019938 3967513.939999998081 60484.528684338 2024-06-23T12:41:18.326749+00:00 19994330.274000048637 29000292.985999941826 27870463.001999970526 3969592.046000003815 60484.528695807 2024-06-23T12:41:19.317756+00:00 19994330.273999929428 29000292.990000009537 27870462.973000049591 3963824.986999989022 60484.528707467 2024-06-23T12:41:20.325132+00:00 19994330.271000001580 29000293.024000048637 27870463.069999929518 3967101.004999995232 60484.528718943 2024-06-23T12:41:21.316635+00:00 19994330.269999999553 29000293.001999970526 27870462.901000019163 3965684.946999967098 60484.528730596 2024-06-23T12:41:22.323514+00:00 19994330.272999998182 29000292.993999961764 27870463.093999978155 3967145.183000028133 60484.528742066 2024-06-23T12:41:23.314521+00:00 19994330.276999998838 29000292.990000009537 27870462.920000080019 3965463.833999990951 60484.528753726 2024-06-23T12:41:24.321896+00:00 19994330.270000010729 29000293.011000040919 27870463.053999900818 3967454.017000020016 60484.528765385 2024-06-23T12:41:25.329271+00:00 19994330.271999999881 29000293.026999950409 27870463.008000019938 3966021.024999976158 60484.528776855 2024-06-23T12:41:26.320278+00:00 19994330.271999999881 29000292.957000020891 27870462.939000010490 3965611.988000034820 60484.528788514 2024-06-23T12:41:27.327654+00:00 19994330.275000009686 29000293.047000050545 27870463.106000069529 3959888.836999952793 60484.528799990 2024-06-23T12:41:28.319157+00:00 19994330.271000001580 29000292.942999958992 27870462.950999978930 3965039.164000033867 60484.528811644 2024-06-23T12:41:29.326036+00:00 19994330.273999989033 29000293.036000009626 27870462.965999960899 3968546.065999985207 60484.528823114 2024-06-23T12:41:30.317043+00:00 19994330.272000011057 29000293.018000010401 27870463.029999971390 3966135.939000010025 60484.528834773 2024-06-23T12:41:31.324419+00:00 19994330.271999981254 29000292.945999979973 27870462.929999999702 3968185.000999987125 60484.528846249 2024-06-23T12:41:32.315922+00:00 19994330.272000011057 29000293.008999940008 27870463.048999998719 3964704.125000000000 60484.528857903 2024-06-23T12:41:33.322801+00:00 19994330.272999968380 29000293.026000019163 27870463.018000010401 3965130.990000010002 60484.528869562 2024-06-23T12:41:34.330176+00:00 19994330.273999989033 29000292.990000009537 27870463.024999991059 3960961.880999981891 60484.528881038 2024-06-23T12:41:35.321679+00:00 19994330.272999998182 29000293.010000001639 27870462.967999991030 3963287.999000012875 60484.528892692 2024-06-23T12:41:36.328559+00:00 19994330.270000040531 29000292.967999991030 27870463.002000000328 3968368.977999985218 60484.528904167 2024-06-23T12:41:37.320062+00:00 19994330.270999971777 29000293.022999998182 27870462.991000000387 3964401.074999988079 60484.528915821 2024-06-23T12:41:38.326941+00:00 19994330.273999989033 29000293.019000008702 27870462.960000008345 3963245.947000027169 60484.528927297 2024-06-23T12:41:39.318444+00:00 19994330.272999998182 29000293.010000009090 27870463.070000018924 3963363.049000024796 60484.528938951 2024-06-23T12:41:40.325323+00:00 19994330.274000048637 29000292.972999989986 27870462.979999959469 3966393.003999948967 60484.528950426 2024-06-23T12:41:41.316826+00:00 19994330.272999998182 29000293.025999989361 27870463.020000040531 3960998.957000017166 60484.528962080 2024-06-23T12:41:42.323706+00:00 19994330.271999958903 29000293.025999989361 27870463.025999959558 3964235.041000009049 60484.528973556 2024-06-23T12:41:43.315209+00:00 19994330.272000011057 29000292.907999988645 27870462.932000041008 3961852.009999989998 60484.528985209 2024-06-23T12:41:44.322088+00:00 19994330.269999980927 29000293.057000041008 27870463.044999960810 3962959.929000020027 60484.528996869 2024-06-23T12:41:45.329463+00:00 19994330.277000010014 29000292.967000011355 27870462.944999989122 3961019.004999995232 60484.529008345 2024-06-23T12:41:46.320967+00:00 19994330.269000049680 29000292.996999979019 27870463.012000020593 3963676.066999971867 60484.529019998 2024-06-23T12:41:47.327846+00:00 19994330.274999979883 29000293.050999999046 27870463.046000000089 3963046.923000038136 60484.529031474 2024-06-23T12:41:48.319349+00:00 19994330.271000031382 29000292.978999968618 27870463.006999969482 3961936.996999979019 60484.529043128 2024-06-23T12:41:49.326228+00:00 19994330.269999980927 29000293.012000020593 27870462.981999989599 3965186.022000014782 60484.529054604 2024-06-23T12:41:50.317731+00:00 19994330.272999998182 29000292.995999988168 27870462.981000069529 3966141.967000008095 60484.529066257 2024-06-23T12:41:51.324611+00:00 19994330.276999950409 29000292.993000030518 27870462.998999949545 3967275.949000000954 60484.529077733 2024-06-23T12:41:52.316114+00:00 19994330.271000031382 29000292.976000010967 27870463.039999961853 3960510.034999967087 60484.529089392 2024-06-23T12:41:53.323489+00:00 19994330.271999958903 29000292.997999910265 27870462.962000008672 3957953.989000021946 60484.529100862 2024-06-23T12:41:54.314496+00:00 19994330.269000049680 29000293.017000079155 27870462.981999989599 3965723.037000000011 60484.529112522 2024-06-23T12:41:55.321871+00:00 19994330.273999929428 29000292.995999928564 27870462.998000029474 3961401.020999968052 60484.529124175 2024-06-23T12:41:56.328750+00:00 19994330.276000019163 29000293.003000020981 27870463.032999988645 3969933.090000032913 60484.529135651 2024-06-23T12:41:57.320254+00:00 19994330.271000031382 29000292.996999979019 27870462.991999980062 3967693.962000011932 60484.529147305 2024-06-23T12:41:58.327133+00:00 19994330.271999958903 29000292.985000010580 27870462.981000069529 3966233.927999972831 60484.529158780 2024-06-23T12:41:59.318636+00:00 19994330.272999998182 29000293.039000030607 27870463.032999988645 3959181.057999968994 60484.529170440 2024-06-23T12:42:00.326011+00:00 19994330.270000100136 29000292.950999978930 27870462.991999980062 3967690.916000009049 60484.529181910 2024-06-23T12:42:01.317019+00:00 19994330.272999998182 29000293.022999998182 27870463.011999960989 3962419.019999980927 60484.529193569 2024-06-23T12:42:02.324394+00:00 19994330.274999979883 29000292.986999988556 27870462.958000060171 3964859.058000088204 60484.529205039 2024-06-23T12:42:03.315401+00:00 19994330.272999998182 29000292.975000020117 27870463.003000020981 3964588.077999948990 60484.529216699 2024-06-23T12:42:04.322776+00:00 19994330.271999958903 29000293.044999960810 27870463.021999958903 3965200.932999968994 60484.529228352 2024-06-23T12:42:05.329655+00:00 19994330.271000031382 29000292.988000039011 27870463.001999970526 3963783.924000024796 60484.529239828 2024-06-23T12:42:06.321159+00:00 19994330.271000031382 29000293.011999960989 27870462.983999971300 3964866.098999977112 60484.529251482 2024-06-23T12:42:07.328038+00:00 19994330.275999899954 29000293.020000100136 27870463.003000020981 3959688.961000084877 60484.529262958 2024-06-23T12:42:08.319541+00:00 19994330.270000100136 29000292.984999898821 27870463.052999969572 3964675.909999967087 60484.529274611 2024-06-23T12:42:09.326420+00:00 19994330.274999979883 29000292.975000020117 27870462.896999999881 3967771.120000004768 60484.529286087 2024-06-23T12:42:10.317923+00:00 19994330.269999980927 29000292.991000059992 27870463.015000000596 3964017.819999932777 60484.529297747 2024-06-23T12:42:11.325298+00:00 19994330.274999979883 29000293.011999960989 27870463.017999991775 3963976.065000057220 60484.529309216 2024-06-23T12:42:12.316306+00:00 19994330.271000031382 29000293.007999990135 27870463.012000009418 3967939.090999960899 60484.529320876 2024-06-23T12:42:13.323681+00:00 19994330.271999958903 29000292.978000011295 27870463.041999999434 3960405.037000060081 60484.529332346 2024-06-23T12:42:14.314689+00:00 19994330.274000000209 29000293.006000000983 27870462.955000009388 3960160.898000001907 60484.529344006 2024-06-23T12:42:15.322063+00:00 19994330.272999998182 29000293.006999999285 27870463.051999989897 3966594.985999941826 60484.529355665 2024-06-23T12:42:16.329438+00:00 19994330.269000008702 29000293.004000011832 27870462.888000011444 3965720.041000009049 60484.529367135 2024-06-23T12:42:17.320446+00:00 19994330.273999989033 29000292.984000001103 27870463.067000001669 3966174.067000031006 60484.529378789 2024-06-23T12:42:18.327325+00:00 19994330.276000011712 29000293.016999989748 27870463.006999999285 3969649.029999970924 60484.529390264 2024-06-23T12:42:19.318828+00:00 19994330.269999999553 29000292.986000001431 27870462.986999988556 3968900.804000020027 60484.529401918 2024-06-23T12:42:20.325707+00:00 19994330.272000011057 29000292.999000009149 27870462.975000020117 3964880.184000014793 60484.529413394 2024-06-23T12:42:21.317211+00:00 19994330.273999989033 29000293.022000011057 27870463.050999999046 3964582.013999938965 60484.529425047 2024-06-23T12:42:22.324091+00:00 19994330.271999981254 29000292.995000001043 27870462.958999991417 3969863.884999989998 60484.529436523 2024-06-23T12:42:23.315593+00:00 19994330.271000031382 29000292.962999999523 27870462.971999999136 3964713.942000031006 60484.529448177 2024-06-23T12:42:24.322472+00:00 19994330.274999979883 29000293.041999999434 27870463.101000010967 3963644.036000012886 60484.529459652 2024-06-23T12:42:25.313975+00:00 19994330.271000001580 29000293.023999989033 27870462.962999999523 3965109.095000029076 60484.529471312 2024-06-23T12:42:26.321350+00:00 19994330.273999989033 29000292.996999979019 27870463.026999950409 3967510.932999968994 60484.529482965 2024-06-23T12:42:27.328230+00:00 19994330.271000031382 29000292.953999999911 27870462.975000020117 3963527.085000038147 60484.529494441 2024-06-23T12:42:28.319732+00:00 19994330.272999998182 29000293.007000029087 27870462.975000020117 3965874.963999987114 60484.529506095 2024-06-23T12:42:29.326613+00:00 19994330.273999989033 29000292.993999961764 27870462.944999929518 3963890.929999948014 60484.529517571 2024-06-23T12:42:30.318115+00:00 19994330.268999990076 29000293.034000039101 27870463.043000098318 3963762.996000051033 60484.529529230 2024-06-23T12:42:31.325491+00:00 19994330.273999989033 29000293.000000000000 27870463.093999978155 3963576.078999996185 60484.529540700 2024-06-23T12:42:32.316498+00:00 19994330.272999998182 29000292.983000040054 27870462.913999918848 3963161.988000034820 60484.529552360 2024-06-23T12:42:33.323873+00:00 19994330.271000031382 29000293.004999998957 27870462.988000039011 3964506.976999998093 60484.529563830 2024-06-23T12:42:34.314880+00:00 19994330.270999971777 29000292.977000001818 27870462.990000009537 3961524.988999962807 60484.529575489 2024-06-23T12:42:35.322255+00:00 19994330.277000010014 29000293.037999991328 27870463.029000040144 3959440.047000051010 60484.529587143 2024-06-23T12:42:36.329135+00:00 19994330.272000011057 29000292.997999910265 27870463.047999981791 3965247.967999935150 60484.529598618 2024-06-23T12:42:37.320638+00:00 19994330.272000011057 29000293.006000038236 27870462.995000001043 3964086.026999949943 60484.529610272 2024-06-23T12:42:38.327517+00:00 19994330.269999980927 29000292.960999969393 27870462.949000000954 3965567.056000113022 60484.529621748 2024-06-23T12:42:39.319020+00:00 19994330.273999989033 29000293.028000000864 27870462.998999949545 3964841.974999905098 60484.529633407 2024-06-23T12:42:40.326395+00:00 19994330.275000039488 29000292.966000080109 27870462.968999978155 3965265.960000038147 60484.529644877 2024-06-23T12:42:41.317403+00:00 19994330.271999958903 29000292.965999960899 27870463.028000000864 3959743.090999960899 60484.529656537 2024-06-23T12:42:42.324778+00:00 19994330.269999980927 29000293.021000031382 27870462.963000059128 3963545.957000017166 60484.529668007 2024-06-23T12:42:43.315784+00:00 19994330.272999998182 29000293.013999938965 27870463.047999981791 3966444.950000048149 60484.529679666 2024-06-23T12:42:44.323159+00:00 19994330.271000031382 29000293.064000010490 27870463.011000040919 3961430.985000013839 60484.529691142 2024-06-23T12:42:45.314663+00:00 19994330.274000048637 29000292.947000030428 27870462.995999928564 3962388.934000014793 60484.529702796 2024-06-23T12:42:46.321543+00:00 19994330.274999979883 29000293.019000049680 27870463.060000058264 3964792.120999931823 60484.529714455 2024-06-23T12:42:47.328918+00:00 19994330.272999998182 29000293.026999950409 27870462.960999969393 3965205.902999997139 60484.529725931 2024-06-23T12:42:48.320421+00:00 19994330.272999998182 29000292.965000029653 27870463.002000000328 3964992.976999998093 60484.529737584 2024-06-23T12:42:49.327300+00:00 19994330.268999930471 29000293.010999999940 27870463.052000001073 3969908.986000061035 60484.529749060 2024-06-23T12:42:50.318803+00:00 19994330.274000048637 29000292.997999999672 27870462.936000000685 3961288.985000013839 60484.529760720 2024-06-23T12:42:51.326178+00:00 19994330.274000048637 29000292.950999990106 27870462.954999998212 3964059.176999927033 60484.529772189 2024-06-23T12:42:52.317186+00:00 19994330.271999958903 29000293.046000000089 27870463.033999990672 3963334.888000010978 60484.529783849 2024-06-23T12:42:53.324561+00:00 19994330.269999980927 29000292.987999990582 27870462.969000011683 3965335.092000008095 60484.529795319 2024-06-23T12:42:54.315568+00:00 19994330.274000048637 29000293.001000020653 27870462.991000000387 3969613.927000045776 60484.529806979 2024-06-23T12:42:55.322943+00:00 19994330.272999998182 29000293.000999990851 27870463.022999998182 3966829.004999995232 60484.529818448 2024-06-23T12:42:56.313950+00:00 19994330.269999980927 29000292.971999999136 27870463.000999990851 3970755.047999978065 60484.529830108 2024-06-23T12:42:57.321325+00:00 19994330.276999950409 29000293.017999980599 27870463.040000021458 3967740.916999936104 60484.529841762 2024-06-23T12:42:58.328205+00:00 19994330.269999980927 29000293.008999999613 27870462.953999999911 3968372.086000084877 60484.529853237 2024-06-23T12:42:59.319708+00:00 19994330.272999998182 29000293.040000021458 27870463.057999968529 3962881.921999930870 60484.529864891 2024-06-23T12:43:00.326587+00:00 19994330.271000031382 29000292.912999991328 27870462.929000020027 3969701.932000041008 60484.529876367 2024-06-23T12:43:01.318091+00:00 19994330.274000048637 29000293.049000021070 27870463.014999989420 3973414.151000022888 60484.529888026 2024-06-23T12:43:02.325466+00:00 19994330.273999929428 29000292.992999970913 27870463.025000039488 3968029.968999981880 60484.529899496 2024-06-23T12:43:03.316472+00:00 19994330.270000100136 29000293.018999990076 27870462.960999969393 3964167.939000010025 60484.529911156 2024-06-23T12:43:04.323848+00:00 19994330.272999998182 29000293.006000038236 27870463.008000019938 3970710.015999913216 60484.529922626 2024-06-23T12:43:05.314855+00:00 19994330.271999958903 29000292.991999980062 27870463.071999970824 3967052.050999999046 60484.529934285 2024-06-23T12:43:06.322230+00:00 19994330.273999929428 29000293.008000019938 27870463.017000079155 3961436.988000034820 60484.529945761 2024-06-23T12:43:07.313733+00:00 19994330.272000070661 29000293.008999940008 27870462.958999991417 3964708.960999966133 60484.529957415 2024-06-23T12:43:08.320613+00:00 19994330.274999998510 29000292.980000019073 27870462.957000020891 3967703.054000020027 60484.529969068 2024-06-23T12:43:09.327492+00:00 19994330.272999998182 29000292.983000040054 27870463.018999930471 3966941.031000018120 60484.529980544 2024-06-23T12:43:10.318995+00:00 19994330.269000001252 29000293.011000040919 27870463.006000038236 3962400.898000001907 60484.529992203 2024-06-23T12:43:11.326370+00:00 19994330.271999999881 29000293.004999998957 27870463.046000000089 3959319.070999979973 60484.530003673 2024-06-23T12:43:12.317377+00:00 19994330.274000000209 29000292.989999890327 27870462.942999958992 3966375.981999992859 60484.530015327 2024-06-23T12:43:13.324257+00:00 19994330.274999991059 29000292.998000029474 27870462.973000049591 3969031.981000065804 60484.530026803 2024-06-23T12:43:14.315760+00:00 19994330.271000001580 29000293.009999990463 27870462.997999910265 3966689.903999925125 60484.530038462 2024-06-23T12:43:15.323135+00:00 19994330.268999990076 29000293.003000020981 27870463.077000018209 3965689.142000079155 60484.530049932 2024-06-23T12:43:16.314142+00:00 19994330.272999998182 29000293.026000019163 27870462.948000069708 3965846.993999958038 60484.530061591 2024-06-23T12:43:17.321517+00:00 19994330.272999998182 29000292.985999941826 27870463.041999939829 3966555.999000072014 60484.530073245 2024-06-23T12:43:18.328397+00:00 19994330.275000009686 29000292.983000040054 27870462.995000001043 3964105.944999932777 60484.530084721 2024-06-23T12:43:19.319900+00:00 19994330.272999998182 29000292.981000069529 27870462.945000048727 3965320.972000002861 60484.530096375 2024-06-23T12:43:20.326779+00:00 19994330.271999981254 29000293.015999909490 27870463.013000011444 3963912.004999995232 60484.530107850 2024-06-23T12:43:21.318283+00:00 19994330.272000011057 29000293.037999991328 27870463.086999889463 3964022.060000061989 60484.530119504 2024-06-23T12:43:22.325161+00:00 19994330.269999980927 29000292.934000018984 27870462.905000090599 3961520.958999990951 60484.530130980 2024-06-23T12:43:23.316665+00:00 19994330.274000048637 29000293.070999979973 27870463.031000021845 3964618.102999926079 60484.530142634 2024-06-23T12:43:24.323544+00:00 19994330.272999938577 29000292.929000020027 27870462.970999959856 3961810.909000039101 60484.530154109 2024-06-23T12:43:25.315047+00:00 19994330.272000011057 29000293.008000019938 27870462.972999930382 3968113.006999969017 60484.530165769 2024-06-23T12:43:26.322422+00:00 19994330.275000039488 29000293.026000000536 27870463.041000001132 3966814.031000018120 60484.530177239 2024-06-23T12:43:27.313429+00:00 19994330.270999971777 29000292.989999998361 27870463.017000000924 3962353.930999993812 60484.530188898 2024-06-23T12:43:28.320804+00:00 19994330.272000011057 29000293.021000001580 27870462.971999999136 3965899.991999983788 60484.530200552 2024-06-23T12:43:29.327683+00:00 19994330.272000011057 29000292.971000000834 27870462.988999988884 3964742.049000024796 60484.530212027 2024-06-23T12:43:30.319187+00:00 19994330.273999989033 29000292.995000001043 27870462.990000009537 3960488.031000018120 60484.530223682 2024-06-23T12:43:31.326066+00:00 19994330.272000011057 29000293.048999991268 27870463.060999989510 3961954.921999930870 60484.530235157 2024-06-23T12:43:32.317569+00:00 19994330.271999958903 29000292.988999988884 27870462.992000009865 3966680.012000083923 60484.530246817 2024-06-23T12:43:33.324945+00:00 19994330.271000031382 29000293.002000000328 27870463.009999990463 3963840.041999936104 60484.530258287 2024-06-23T12:43:34.315952+00:00 19994330.274999979883 29000292.993999991566 27870462.985000010580 3965606.911000012886 60484.530269946 2024-06-23T12:43:35.323327+00:00 19994330.274000048637 29000292.967999991030 27870462.997999999672 3963972.088999987114 60484.530281416 2024-06-23T12:43:36.314334+00:00 19994330.271999958903 29000292.997000038624 27870462.958999991417 3963856.991000055801 60484.530293075 2024-06-23T12:43:37.321709+00:00 19994330.271000031382 29000293.000999990851 27870463.028000000864 3963488.937000035774 60484.530304551 2024-06-23T12:43:38.313213+00:00 19994330.271000031382 29000293.021000031382 27870462.991999980062 3959466.071999907028 60484.530316205 2024-06-23T12:43:39.320092+00:00 19994330.274999979883 29000293.031999949366 27870463.085000038147 3970234.055999993812 60484.530327864 2024-06-23T12:43:40.327467+00:00 19994330.268999930471 29000292.961000028998 27870462.916999999434 3962464.907999991905 60484.530339340 2024-06-23T12:43:41.318970+00:00 19994330.274000048637 29000293.000000000000 27870462.992999970913 3960614.958999990951 60484.530350993 2024-06-23T12:43:42.325849+00:00 19994330.274999979883 29000293.027000010014 27870463.077000018209 3963911.074000000954 60484.530362469 2024-06-23T12:43:43.317352+00:00 19994330.271000031382 29000292.986000001431 27870462.971999999136 3969215.934000014793 60484.530374123 2024-06-23T12:43:44.324232+00:00 19994330.271999958903 29000292.934999998659 27870462.957000020891 3962157.063000082970 60484.530385599 2024-06-23T12:43:45.315735+00:00 19994330.274000048637 29000293.070999979973 27870463.008000019938 3961980.098999977112 60484.530397258 2024-06-23T12:43:46.323110+00:00 19994330.274000048637 29000292.980999950320 27870463.047999981791 3963904.909999967087 60484.530408728 2024-06-23T12:43:47.314117+00:00 19994330.272999998182 29000293.019000049680 27870462.968999978155 3963391.955000042915 60484.530420388 2024-06-23T12:43:48.321493+00:00 19994330.270999908447 29000292.960000038147 27870462.960999969393 3959898.987999916077 60484.530431863 2024-06-23T12:43:49.312996+00:00 19994330.269999980927 29000293.064000010490 27870463.075000051409 3966832.072000027169 60484.530443517 2024-06-23T12:43:50.319875+00:00 19994330.272000070661 29000292.980999950320 27870462.896999958903 3964069.095000029076 60484.530455171 2024-06-23T12:43:51.326754+00:00 19994330.274999979883 29000292.949000000954 27870463.057999968529 3961372.917000054847 60484.530466646 2024-06-23T12:43:52.318257+00:00 19994330.274999979883 29000293.011999960989 27870462.912000060081 3963921.960999966133 60484.530478306 2024-06-23T12:43:53.325632+00:00 19994330.271000031382 29000293.025000099093 27870463.052999969572 3963998.962000011932 60484.530489776 2024-06-23T12:43:54.316640+00:00 19994330.271000031382 29000293.034999970347 27870463.052000049502 3964766.027999997139 60484.530501436 2024-06-23T12:43:55.324015+00:00 19994330.271000031382 29000292.930999990553 27870462.993999961764 3961065.031999946106 60484.530512911 2024-06-23T12:43:56.315518+00:00 19994330.272999878973 29000293.044999960810 27870462.991000059992 3964806.884000062943 60484.530524565 2024-06-23T12:43:57.322397+00:00 19994330.274000048637 29000293.019000049680 27870463.038999918848 3960573.038999915123 60484.530536041 2024-06-23T12:43:58.313902+00:00 19994330.272999998182 29000292.957999940962 27870462.956000089645 3966166.134999989998 60484.530547694 2024-06-23T12:43:59.320780+00:00 19994330.271999958903 29000292.995000001043 27870462.977999929339 3964907.971000074875 60484.530559170 2024-06-23T12:44:00.312283+00:00 19994330.272000070661 29000292.998000029474 27870462.980000019073 3964301.692999958992 60484.530570829 2024-06-23T12:44:01.319658+00:00 19994330.271999999881 29000293.004999998957 27870463.044999960810 3965011.177999972831 60484.530582483 2024-06-23T12:44:02.326537+00:00 19994330.271000001580 29000293.065999981016 27870463.054000020027 3963879.134999989998 60484.530593959 2024-06-23T12:44:03.318040+00:00 19994330.275000009686 29000292.971999999136 27870462.973000049591 3963850.841000080109 60484.530605612 2024-06-23T12:44:04.324920+00:00 19994330.271999988705 29000292.995000001043 27870462.957999940962 3963604.125000000000 60484.530617088 2024-06-23T12:44:05.316423+00:00 19994330.270000010729 29000293.006000000983 27870463.050999999046 3961423.014999986161 60484.530628748 2024-06-23T12:44:06.323798+00:00 19994330.274999991059 29000292.969999998808 27870462.959999989718 3963793.924000024796 60484.530640217 2024-06-23T12:44:07.314805+00:00 19994330.273000020534 29000292.967000011355 27870462.988000009209 3965485.129999995232 60484.530651877 2024-06-23T12:44:08.322181+00:00 19994330.278000000864 29000293.069999989122 27870463.072999998927 3963720.926999927033 60484.530663347 2024-06-23T12:44:09.313188+00:00 19994330.269999980927 29000292.971999999136 27870462.982999999076 3964970.017000079155 60484.530675007 2024-06-23T12:44:10.320563+00:00 19994330.270000010729 29000292.988000009209 27870462.960000008345 3963116.944999932777 60484.530686660 2024-06-23T12:44:11.327442+00:00 19994330.271999981254 29000293.020000010729 27870463.048999991268 3961929.069999998901 60484.530698136 2024-06-23T12:44:12.318945+00:00 19994330.271000031382 29000292.953000009060 27870462.942999988794 3964496.993000001181 60484.530709796 2024-06-23T12:44:13.326321+00:00 19994330.275999989361 29000293.020999971777 27870462.992000039667 3969346.994999999180 60484.530721265 2024-06-23T12:44:14.317328+00:00 19994330.272999968380 29000293.022000011057 27870463.022999938577 3962675.957999999169 60484.530732925 2024-06-23T12:44:15.324702+00:00 19994330.272999998182 29000293.018000010401 27870462.971999999136 3968080.989000000060 60484.530744395 2024-06-23T12:44:16.315710+00:00 19994330.270000040531 29000292.944999989122 27870463.008999999613 3963924.965000004042 60484.530756054 2024-06-23T12:44:17.323085+00:00 19994330.270999971777 29000293.028999980539 27870463.012000020593 3965169.055999998003 60484.530767524 2024-06-23T12:44:18.314093+00:00 19994330.272999998182 29000292.957000020891 27870462.916999999434 3968652.962000001222 60484.530779184 2024-06-23T12:44:19.321468+00:00 19994330.275000039488 29000293.045000020415 27870463.069999989122 3964523.087000001222 60484.530790654 2024-06-23T12:44:20.312475+00:00 19994330.270999971777 29000292.991000000387 27870463.018000010401 3963985.853000000119 60484.530802313 2024-06-23T12:44:21.319850+00:00 19994330.272999998182 29000293.020999971777 27870463.007000029087 3968163.058999999892 60484.530813972 2024-06-23T12:44:22.327226+00:00 19994330.272999998182 29000292.957000020891 27870462.981999989599 3967854.092000000179 60484.530825443 2024-06-23T12:44:23.318232+00:00 19994330.272000011057 29000293.041000008583 27870462.985999941826 3966334.957999996841 60484.530837102 2024-06-23T12:44:24.325608+00:00 19994330.269999980927 29000293.000999931246 27870463.057000041008 3964285.957999996841 60484.530848572 2024-06-23T12:44:25.316615+00:00 19994330.277000010014 29000292.994000080973 27870462.986999988556 3964826.045000001788 60484.530860231 2024-06-23T12:44:26.323990+00:00 19994330.268999990076 29000292.995999928564 27870462.940000060946 3963953.920000001788 60484.530871701 2024-06-23T12:44:27.314997+00:00 19994330.273999989033 29000292.986999988556 27870462.981999989599 3964278.984000004828 60484.530883361 2024-06-23T12:44:28.322372+00:00 19994330.271999958903 29000293.022000070661 27870463.026999950409 3963352.140000001062 60484.530894836 2024-06-23T12:44:29.313875+00:00 19994330.272999998182 29000293.013000011444 27870463.057999968529 3967157.891999990214 60484.530906490 2024-06-23T12:44:30.320755+00:00 19994330.272999998182 29000292.934999939054 27870462.897000070661 3964491.000000000000 60484.530917966 2024-06-23T12:44:31.312258+00:00 19994330.274000048637 29000293.072000030428 27870463.087000008672 3965604.979000002146 60484.530929619 2024-06-23T12:44:32.319137+00:00 19994330.269999980927 29000292.939000010490 27870463.003999948502 3958396.004999995232 60484.530941279 2024-06-23T12:44:33.326512+00:00 19994330.271000031382 29000293.001999970526 27870462.955999970436 3965233.079000011086 60484.530952755 2024-06-23T12:44:34.318015+00:00 19994330.272999998182 29000293.029000040144 27870463.028000000864 3964839.042999998201 60484.530964409 2024-06-23T12:44:35.324895+00:00 19994330.274000048637 29000292.991999980062 27870462.974000100046 3967750.876000002027 60484.530975884 2024-06-23T12:44:36.316398+00:00 19994330.272999998182 29000292.990999940783 27870463.018999930471 3964384.964000002015 60484.530987538 2024-06-23T12:44:37.323277+00:00 19994330.272999998182 29000293.033000111580 27870463.055999990553 3966587.061999992002 60484.530999014 2024-06-23T12:44:38.314786+00:00 19994330.270999908447 29000292.969999909401 27870462.965000029653 3965246.003000006080 60484.531010667 2024-06-23T12:44:39.321660+00:00 19994330.269999980927 29000293.017000079155 27870463.001999970526 3963933.119999989867 60484.531022143 2024-06-23T12:44:40.313162+00:00 19994330.275000099093 29000293.006000000983 27870463.034999970347 3961220.882000014186 60484.531033803 2024-06-23T12:44:41.320538+00:00 19994330.273999929428 29000292.989999990910 27870462.963000059128 3962880.950999990106 60484.531045272 2024-06-23T12:44:42.311545+00:00 19994330.274000048637 29000293.011000011116 27870462.957000020891 3962886.052000001073 60484.531056932 2024-06-23T12:44:43.318920+00:00 19994330.268999930471 29000293.010000009090 27870463.078999999911 3964746.957000001799 60484.531068586 2024-06-23T12:44:44.325799+00:00 19994330.272999998182 29000292.972999989986 27870462.912999998778 3966359.055999993812 60484.531080062 2024-06-23T12:44:45.317303+00:00 19994330.271000031382 29000292.948000010103 27870462.989999998361 3967589.036000012886 60484.531091721 2024-06-23T12:44:46.324677+00:00 19994330.276000019163 29000293.046999990940 27870463.046000000089 3965955.986999989022 60484.531103191 2024-06-23T12:44:47.315685+00:00 19994330.271999958903 29000292.995999988168 27870463.006999999285 3965809.877999991179 60484.531114850 2024-06-23T12:44:48.323060+00:00 19994330.274000048637 29000293.039000030607 27870463.014999989420 3965652.135000019800 60484.531126326 2024-06-23T12:44:49.314564+00:00 19994330.268999930471 29000292.979999959469 27870463.020000010729 3965518.965000004042 60484.531137980 2024-06-23T12:44:50.321443+00:00 19994330.271000031382 29000292.977000001818 27870462.947999980301 3965697.960999995004 60484.531149455 2024-06-23T12:44:51.312946+00:00 19994330.274000048637 29000293.013999998569 27870462.968000020832 3963439.968999981880 60484.531161115 2024-06-23T12:44:52.320321+00:00 19994330.274999979883 29000293.018999990076 27870463.035000000149 3962366.121000022162 60484.531172585 2024-06-23T12:44:53.311328+00:00 19994330.274999979883 29000292.978000041097 27870462.973999980837 3967814.988999993075 60484.531184244 2024-06-23T12:44:54.318703+00:00 19994330.268000010401 29000292.991000000387 27870463.097999989986 3967974.988999993075 60484.531195898 2024-06-23T12:44:55.325583+00:00 19994330.272999998182 29000293.029999971390 27870462.985000010580 3963648.011000006925 60484.531207374 2024-06-23T12:44:56.317087+00:00 19994330.271999999881 29000292.942000031471 27870462.954999979585 3967248.002000004053 60484.531219027 2024-06-23T12:44:57.323965+00:00 19994330.274000000209 29000293.043999969959 27870462.973000049591 3968270.993999987841 60484.531230503 2024-06-23T12:44:58.315468+00:00 19994330.272999998182 29000292.954999979585 27870462.991000000387 3969542.041999996174 60484.531242157 2024-06-23T12:44:59.322347+00:00 19994330.271999999881 29000293.052999969572 27870463.004999998957 3966715.939000010025 60484.531253633 2024-06-23T12:45:00.313851+00:00 19994330.271000001580 29000292.981999989599 27870463.038999971002 3964254.109999984968 60484.531265286 2024-06-23T12:45:01.320730+00:00 19994330.272999998182 29000292.985000010580 27870463.000000000000 3967276.942000002135 60484.531276762 2024-06-23T12:45:02.312233+00:00 19994330.273999989033 29000293.001000050455 27870462.931999981403 3961720.879000008106 60484.531288416 2024-06-23T12:45:03.319112+00:00 19994330.272999998182 29000293.013000011444 27870463.022000070661 3967310.053000003099 60484.531300075 2024-06-23T12:45:04.326487+00:00 19994330.271000001580 29000292.993000030518 27870462.995000001043 3970919.955000013113 60484.531311545 2024-06-23T12:45:05.317495+00:00 19994330.272000011057 29000292.991999980062 27870463.092999938875 3968592.076999992132 60484.531323205 2024-06-23T12:45:06.324870+00:00 19994330.271999981254 29000293.022999998182 27870462.947000030428 3969521.997000008821 60484.531334674 2024-06-23T12:45:07.315877+00:00 19994330.275000009686 29000292.975000020117 27870462.945999979973 3969501.987999976147 60484.531346334 2024-06-23T12:45:08.323252+00:00 19994330.272000011057 29000293.034999970347 27870463.037000060081 3973762.076000005007 60484.531357804 2024-06-23T12:45:09.314259+00:00 19994330.273999989033 29000293.011000040919 27870463.064999941736 3966269.030000001192 60484.531369464 2024-06-23T12:45:10.321634+00:00 19994330.272000011057 29000292.978999968618 27870463.009000059217 3966585.890000015032 60484.531380939 2024-06-23T12:45:11.313138+00:00 19994330.269999980927 29000293.015999909490 27870462.974999900907 3964114.070999979973 60484.531392593 2024-06-23T12:45:12.320017+00:00 19994330.272999998182 29000292.953000068665 27870462.929000020027 3964668.893000007141 60484.531404069 2024-06-23T12:45:13.311520+00:00 19994330.272999998182 29000292.991999980062 27870462.985000010580 3965882.057999997865 60484.531415722 2024-06-23T12:45:14.318399+00:00 19994330.273999989033 29000293.049000021070 27870463.022999998182 3960381.969000012148 60484.531427382 2024-06-23T12:45:15.325775+00:00 19994330.275000039488 29000292.988000039011 27870463.039000030607 3967309.018000007141 60484.531438852 2024-06-23T12:45:16.316782+00:00 19994330.268999990076 29000293.011999960989 27870462.983999971300 3963622.952999978792 60484.531450511 2024-06-23T12:45:17.324157+00:00 19994330.269999980927 29000292.951999999583 27870462.973000049591 3963011.078999996185 60484.531461987 2024-06-23T12:45:18.315660+00:00 19994330.274999979883 29000292.991000000387 27870462.985000010580 3961397.963000028860 60484.531473640 2024-06-23T12:45:19.322539+00:00 19994330.272000011057 29000293.074999999255 27870463.092999938875 3963485.004000008106 60484.531485116 2024-06-23T12:45:20.314042+00:00 19994330.272999998182 29000292.991000000387 27870462.953999999911 3963195.006999969017 60484.531496770 2024-06-23T12:45:21.320922+00:00 19994330.272999998182 29000292.922000020742 27870462.973000049591 3967306.942000031006 60484.531508246 2024-06-23T12:45:22.312425+00:00 19994330.271999958903 29000293.045999970287 27870462.982999999076 3962124.011999965180 60484.531519899 2024-06-23T12:45:23.319304+00:00 19994330.272000070661 29000293.072000000626 27870463.076999988407 3968624.097999989986 60484.531531375 2024-06-23T12:45:24.310807+00:00 19994330.273999929428 29000292.936000019312 27870462.938000008464 3963563.956000030041 60484.531543029 2024-06-23T12:45:25.317686+00:00 19994330.274000048637 29000293.045999970287 27870463.067999988794 3963099.020999968052 60484.531554688 2024-06-23T12:45:26.325062+00:00 19994330.271999958903 29000292.922000050545 27870462.925999999046 3962542.910000026226 60484.531566164 2024-06-23T12:45:27.316565+00:00 19994330.272999998182 29000293.037999991328 27870463.006999999285 3967842.972999989986 60484.531577818 2024-06-23T12:45:28.323444+00:00 19994330.269000049680 29000293.013000011444 27870463.011999990791 3965905.087999999989 60484.531589293 2024-06-23T12:45:29.314948+00:00 19994330.272999998182 29000292.989999949932 27870463.003000020981 3963737.954999982845 60484.531600953 2024-06-23T12:45:30.322322+00:00 19994330.273999929428 29000292.985000010580 27870463.001000020653 3962634.026000022888 60484.531612423 2024-06-23T12:45:31.313330+00:00 19994330.274000048637 29000292.989000018686 27870462.973999980837 3960882.038999975193 60484.531624082 2024-06-23T12:45:32.320705+00:00 19994330.271000031382 29000293.000999990851 27870463.059999998659 3965628.927000045776 60484.531635552 2024-06-23T12:45:33.311712+00:00 19994330.269999980927 29000292.996999979019 27870462.930000010878 3960551.016999959946 60484.531647212 2024-06-23T12:45:34.319087+00:00 19994330.274999979883 29000293.001000050455 27870463.039999961853 3964917.026000022888 60484.531658866 2024-06-23T12:45:35.325966+00:00 19994330.272000070661 29000293.013000011444 27870463.000000000000 3963489.889999986161 60484.531670341 2024-06-23T12:45:36.317470+00:00 19994330.275999899954 29000292.973999980837 27870462.947000030428 3961098.167999982834 60484.531681995 2024-06-23T12:45:37.324349+00:00 19994330.272999998182 29000293.028000000864 27870463.032000008970 3959454.934000014793 60484.531693471 2024-06-23T12:45:38.315852+00:00 19994330.270000100136 29000293.003000020981 27870463.047999981791 3965207.048000038136 60484.531705130 2024-06-23T12:45:39.323227+00:00 19994330.268999930471 29000292.995999928564 27870463.032000008970 3967271.913999975193 60484.531716600 2024-06-23T12:45:40.314235+00:00 19994330.274999979883 29000292.999000068754 27870462.991000059992 3965996.972999989986 60484.531728259 2024-06-23T12:45:41.321609+00:00 19994330.271000031382 29000293.049999948591 27870463.004999998957 3966162.033999979030 60484.531739729 2024-06-23T12:45:42.312617+00:00 19994330.274999979883 29000292.983000040054 27870462.963999990374 3963271.064000010025 60484.531751389 2024-06-23T12:45:43.319992+00:00 19994330.271000031382 29000292.990999940783 27870463.018000010401 3965898.944000006188 60484.531762859 2024-06-23T12:45:44.310999+00:00 19994330.272999998182 29000292.921000000089 27870462.939000010490 3966249.994000018109 60484.531774518 2024-06-23T12:45:45.318375+00:00 19994330.271000031382 29000293.074000000954 27870463.065999981016 3962848.114000021946 60484.531786172 2024-06-23T12:45:46.325254+00:00 19994330.274999979883 29000292.945000048727 27870462.947999950498 3962112.899999976158 60484.531797647 2024-06-23T12:45:47.316757+00:00 19994330.274999979883 29000293.069000009447 27870463.062999960035 3962502.009000002872 60484.531809307 2024-06-23T12:45:48.324132+00:00 19994330.272000070661 29000292.934000018984 27870462.919000029564 3962263.050999999046 60484.531820777 2024-06-23T12:45:49.315139+00:00 19994330.271000009030 29000293.029999971390 27870463.029000040144 3968867.960999966133 60484.531832437 2024-06-23T12:45:50.322514+00:00 19994330.269999999553 29000292.986999988556 27870462.955999970436 3962295.022000014782 60484.531843906 2024-06-23T12:45:51.313522+00:00 19994330.272999990731 29000293.039000030607 27870463.090000029653 3963947.958000003826 60484.531855566 2024-06-23T12:45:52.320897+00:00 19994330.272999998182 29000292.970999959856 27870462.944000009447 3965309.092000008095 60484.531867042 2024-06-23T12:45:53.312400+00:00 19994330.272999998182 29000292.998999949545 27870463.003999948502 3961212.884999989998 60484.531878695 2024-06-23T12:45:54.319279+00:00 19994330.271999999881 29000293.008999999613 27870462.975000020117 3962681.035000026226 60484.531890171 2024-06-23T12:45:55.310782+00:00 19994330.272999998182 29000293.004000011832 27870463.036000009626 3964531.965999960899 60484.531901831 2024-06-23T12:45:56.318158+00:00 19994330.271000001580 29000293.017999991775 27870463.023999929428 3965176.096000016201 60484.531913484 2024-06-23T12:45:57.325037+00:00 19994330.275999989361 29000293.011999990791 27870463.004000071436 3965460.994000018109 60484.531924960 2024-06-23T12:45:58.316540+00:00 19994330.272000011057 29000292.974999990314 27870462.991999980062 3965231.916999996174 60484.531936614 2024-06-23T12:45:59.323419+00:00 19994330.271999981254 29000293.012000020593 27870462.993000030518 3963737.990999997128 60484.531948084 2024-06-23T12:46:00.314427+00:00 19994330.272000011057 29000293.025999989361 27870462.993999999017 3970000.073000013828 60484.531959743 2024-06-23T12:46:01.321802+00:00 19994330.272000011057 29000292.984000001103 27870463.024000000209 3964835.936999977101 60484.531971213 2024-06-23T12:46:02.312809+00:00 19994330.275999959558 29000293.013999968767 27870463.050000000745 3962804.981999992859 60484.531982873 2024-06-23T12:46:03.320187+00:00 19994330.270000040531 29000292.927000049502 27870462.886999990791 3964807.097999989986 60484.531994342 2024-06-23T12:46:04.311191+00:00 19994330.272999998182 29000293.032999988645 27870463.019999999553 3963363.886000037193 60484.532006002 2024-06-23T12:46:05.318566+00:00 19994330.272999998182 29000292.999000009149 27870463.006000008434 3966597.083000003826 60484.532017661 2024-06-23T12:46:06.325942+00:00 19994330.270999971777 29000293.030999958515 27870463.013999998569 3963190.909999967087 60484.532029131 2024-06-23T12:46:07.316949+00:00 19994330.271000031382 29000292.971000019461 27870462.990000009537 3966323.057000041008 60484.532040791 2024-06-23T12:46:08.324324+00:00 19994330.273999989033 29000293.009999990463 27870462.991999980062 3964759.037999988068 60484.532052266 2024-06-23T12:46:09.315827+00:00 19994330.273999989033 29000292.940000001341 27870462.963000029325 3961174.949000000954 60484.532063920 2024-06-23T12:46:10.322706+00:00 19994330.272999998182 29000293.039000030607 27870463.069000009447 3966216.996999979019 60484.532075396 2024-06-23T12:46:11.314210+00:00 19994330.272000011057 29000293.051999989897 27870462.966999951750 3965074.022000014782 60484.532087049 2024-06-23T12:46:12.321089+00:00 19994330.268999990076 29000292.943000018597 27870463.006000038236 3962640.954999982845 60484.532098525 2024-06-23T12:46:13.312591+00:00 19994330.273999989033 29000293.049999948591 27870463.048999968916 3967524.115999997128 60484.532110179 2024-06-23T12:46:14.319471+00:00 19994330.271000031382 29000293.009000059217 27870462.991000000387 3966960.940999985207 60484.532121655 2024-06-23T12:46:15.310974+00:00 19994330.276000019163 29000292.907999988645 27870462.961000028998 3969618.011000037193 60484.532133314 2024-06-23T12:46:16.318350+00:00 19994330.271999958903 29000293.014999989420 27870462.967999991030 3964821.043999969959 60484.532144968 2024-06-23T12:46:17.325229+00:00 19994330.269000049680 29000293.055999990553 27870463.055000010878 3970330.867000042927 60484.532156444 2024-06-23T12:46:18.316732+00:00 19994330.273999929428 29000292.972999930382 27870463.010999981314 3964702.085999966133 60484.532168103 2024-06-23T12:46:19.324107+00:00 19994330.274999979883 29000292.980000019073 27870462.935999989510 3966040.958999990951 60484.532179573 2024-06-23T12:46:20.315114+00:00 19994330.276000019163 29000293.036000009626 27870463.074000000954 3969748.031000018120 60484.532191233 2024-06-23T12:46:21.322489+00:00 19994330.269000049680 29000292.968000050634 27870462.973000049591 3962284.069999992847 60484.532202702 2024-06-23T12:46:22.313497+00:00 19994330.271999958903 29000293.022999998182 27870463.026000019163 3965904.901000022888 60484.532214362 2024-06-23T12:46:23.320872+00:00 19994330.271000031382 29000292.977000001818 27870462.958999991417 3968215.032000004780 60484.532225832 2024-06-23T12:46:24.311879+00:00 19994330.274999979883 29000292.985999941826 27870462.972999930382 3968655.044999957085 60484.532237492 2024-06-23T12:46:25.319254+00:00 19994330.269999980927 29000292.991999980062 27870463.004999998957 3964216.912000000011 60484.532248961 2024-06-23T12:46:26.310261+00:00 19994330.274000048637 29000293.037000060081 27870463.049000021070 3966374.040000020992 60484.532260621 2024-06-23T12:46:27.317637+00:00 19994330.271999958903 29000293.008000019938 27870462.981000069529 3966610.976999998093 60484.532272275 2024-06-23T12:46:28.324516+00:00 19994330.269999980927 29000293.014999989420 27870462.992999911308 3964347.991999983788 60484.532283750 2024-06-23T12:46:29.316019+00:00 19994330.274000048637 29000292.995999928564 27870463.003000020981 3964090.042000054847 60484.532295410 2024-06-23T12:46:30.323394+00:00 19994330.274999979883 29000293.024000048637 27870463.042000059038 3966933.921999930870 60484.532306880 2024-06-23T12:46:31.314401+00:00 19994330.272999998182 29000292.949000000954 27870462.965999960899 3964501.047000051010 60484.532318539 2024-06-23T12:46:32.321777+00:00 19994330.272999998182 29000293.005000010133 27870462.998000029474 3966140.028999925125 60484.532330009 2024-06-23T12:46:33.312784+00:00 19994330.271999958903 29000292.988999988884 27870462.967999938875 3965369.959000111092 60484.532341668 2024-06-23T12:46:34.320159+00:00 19994330.272999998182 29000292.996000010520 27870463.016000028700 3963194.995999931823 60484.532353139 2024-06-23T12:46:35.311166+00:00 19994330.271000031382 29000293.052999999374 27870463.034000039101 3962242.050999999046 60484.532364798 2024-06-23T12:46:36.318541+00:00 19994330.272000070661 29000293.000999990851 27870462.972999930382 3963495.983000040054 60484.532376268 2024-06-23T12:46:37.309548+00:00 19994330.274999979883 29000293.018999990076 27870463.022999998182 3964828.000999927986 60484.532387927 2024-06-23T12:46:38.316924+00:00 19994330.271999958903 29000292.960000008345 27870462.945999979973 3966364.946000099182 60484.532399587 2024-06-23T12:46:39.324299+00:00 19994330.272000070661 29000292.998000029474 27870463.017000000924 3964145.145999907982 60484.532411057 2024-06-23T12:46:40.315306+00:00 19994330.269999980927 29000292.993999961764 27870463.022999998182 3965343.916000009049 60484.532422716 2024-06-23T12:46:41.322681+00:00 19994330.276999950409 29000293.035000029951 27870463.054000008851 3963475.037999988068 60484.532434186 2024-06-23T12:46:42.313689+00:00 19994330.269999999553 29000292.934999998659 27870462.934999991208 3963864.923000096809 60484.532445846 2024-06-23T12:46:43.321064+00:00 19994330.271999999881 29000293.031000021845 27870463.032000008970 3963463.062999964226 60484.532457321 2024-06-23T12:46:44.312567+00:00 19994330.272999998182 29000293.003999948502 27870463.048999991268 3965134.919000030030 60484.532468975 2024-06-23T12:46:45.319445+00:00 19994330.269999999553 29000292.995000001043 27870462.921000000089 3963897.074000000954 60484.532480445 2024-06-23T12:46:46.310453+00:00 19994330.272999998182 29000293.018999990076 27870462.962000008672 3962309.967999935150 60484.532492104 2024-06-23T12:46:47.317829+00:00 19994330.274000000209 29000292.973000049591 27870463.050999999046 3964534.996999979019 60484.532503764 2024-06-23T12:46:48.325204+00:00 19994330.271999999881 29000293.017999950796 27870462.997999999672 3965871.027999997139 60484.532515234 2024-06-23T12:46:49.316211+00:00 19994330.271999981254 29000292.989000078291 27870463.000000000000 3964965.003000020981 60484.532526894 2024-06-23T12:46:50.323586+00:00 19994330.275000009686 29000292.996999979019 27870462.962999999523 3958973.004999995232 60484.532538369 2024-06-23T12:46:51.315090+00:00 19994330.268000010401 29000292.995999928564 27870463.051999989897 3960812.967000008095 60484.532550023 2024-06-23T12:46:52.321968+00:00 19994330.275000009686 29000293.031000021845 27870463.000999990851 3962180.060000061989 60484.532561499 2024-06-23T12:46:53.313473+00:00 19994330.275999989361 29000293.004000071436 27870462.985000010580 3961712.931999921799 60484.532573152 2024-06-23T12:46:54.320351+00:00 19994330.271000001580 29000292.936999920756 27870462.976000010967 3964404.004999995232 60484.532584628 2024-06-23T12:46:55.311854+00:00 19994330.268999990076 29000293.012000080198 27870463.037000000477 3964572.883000016212 60484.532596282 2024-06-23T12:46:56.318733+00:00 19994330.272999998182 29000293.026999950409 27870462.963999990374 3962621.057000041008 60484.532607757 2024-06-23T12:46:57.310237+00:00 19994330.276000019163 29000293.029999971390 27870463.010000050068 3961129.011999965180 60484.532619411 2024-06-23T12:46:58.317116+00:00 19994330.270999971777 29000292.963000059128 27870462.990999940783 3970861.097000002861 60484.532631070 2024-06-23T12:46:59.324491+00:00 19994330.272999998182 29000292.985999941826 27870463.022000070661 3963163.917999982834 60484.532642546 2024-06-23T12:47:00.315994+00:00 19994330.272000011057 29000293.039000030607 27870463.026999950409 3967101.003000020981 60484.532654200 2024-06-23T12:47:01.322873+00:00 19994330.270999971777 29000292.967999938875 27870462.932999968529 3962663.034000039101 60484.532665676 2024-06-23T12:47:02.314376+00:00 19994330.276000019163 29000293.019000049680 27870463.009000059217 3964889.019999980927 60484.532677329 2024-06-23T12:47:03.321256+00:00 19994330.272000011057 29000292.978999968618 27870462.985000010580 3958171.006999969017 60484.532688805 2024-06-23T12:47:04.312759+00:00 19994330.272999998182 29000293.004999998957 27870463.029999971390 3957802.022000073921 60484.532700459 2024-06-23T12:47:05.319638+00:00 19994330.272999998182 29000293.022000070661 27870463.028000000864 3961048.896999955177 60484.532711934 2024-06-23T12:47:06.311141+00:00 19994330.268999990076 29000292.973999980837 27870462.968999978155 3963476.088999987114 60484.532723594 2024-06-23T12:47:07.318517+00:00 19994330.272999998182 29000292.991999980062 27870463.000000000000 3956555.978000044823 60484.532735064 2024-06-23T12:47:08.309524+00:00 19994330.274999979883 29000292.967999991030 27870462.996999979019 3960586.069000006188 60484.532746723 2024-06-23T12:47:09.316899+00:00 19994330.271000031382 29000293.015000000596 27870462.994000080973 3959887.973999977112 60484.532758377 2024-06-23T12:47:10.323777+00:00 19994330.273999929428 29000293.015999998897 27870463.002999901772 3957658.963999987114 60484.532769853 2024-06-23T12:47:11.315281+00:00 19994330.270000100136 29000293.033000010997 27870463.009999990463 3963014.072999954224 60484.532781512 2024-06-23T12:47:12.322656+00:00 19994330.272999998182 29000292.962999999523 27870462.953000068665 3961898.952000021935 60484.532792982 2024-06-23T12:47:13.313664+00:00 19994330.271999958903 29000293.004999998957 27870463.026000019163 3961578.976000071038 60484.532804642 2024-06-23T12:47:14.321039+00:00 19994330.274000048637 29000293.007999990135 27870463.010999921709 3966288.924999951851 60484.532816112 2024-06-23T12:47:15.312046+00:00 19994330.274999979883 29000293.015999998897 27870463.027000069618 3963055.113999962807 60484.532827771 2024-06-23T12:47:16.319421+00:00 19994330.271000031382 29000292.971999999136 27870462.998000029474 3960645.879000068177 60484.532839241 2024-06-23T12:47:17.310429+00:00 19994330.269999980927 29000293.022999998182 27870463.039999999106 3962350.069000006188 60484.532850901 2024-06-23T12:47:18.317804+00:00 19994330.272999998182 29000293.030000030994 27870462.925000000745 3966298.946999907028 60484.532862376 2024-06-23T12:47:19.309307+00:00 19994330.272999998182 29000292.940999981016 27870462.988000001758 3968455.038000106812 60484.532874030 2024-06-23T12:47:20.316186+00:00 19994330.274999979883 29000293.050000008196 27870463.081000000238 3963004.992999910843 60484.532885689 2024-06-23T12:47:21.323561+00:00 19994330.273999929428 29000292.975999951363 27870462.988000009209 3965602.075999975204 60484.532897159 2024-06-23T12:47:22.314569+00:00 19994330.270000100136 29000292.998000029474 27870462.959999978542 3963478.912000060081 60484.532908819 2024-06-23T12:47:23.321944+00:00 19994330.271999958903 29000293.051999989897 27870463.037000000477 3963782.998000026215 60484.532920294 2024-06-23T12:47:24.313447+00:00 19994330.271999958903 29000292.988000039011 27870462.964999999851 3961666.021000028122 60484.532931948 2024-06-23T12:47:25.320326+00:00 19994330.274000048637 29000292.952999949455 27870463.015000019222 3961152.061999917030 60484.532943424 2024-06-23T12:47:26.311829+00:00 19994330.274000048637 29000293.006000038236 27870463.018999990076 3959879.003000020981 60484.532955084 2024-06-23T12:47:27.319204+00:00 19994330.268999930471 29000293.032999988645 27870462.996999979019 3961022.921000003815 60484.532966553 2024-06-23T12:47:28.310212+00:00 19994330.272000070661 29000293.003999948502 27870463.022000011057 3959523.074000000954 60484.532978213 2024-06-23T12:47:29.317587+00:00 19994330.271999958903 29000292.953000068665 27870462.935999989510 3954870.968999981880 60484.532989867 2024-06-23T12:47:30.324466+00:00 19994330.276999950409 29000293.008999940008 27870462.975000020117 3960854.935999989975 60484.533001342 2024-06-23T12:47:31.315969+00:00 19994330.271000031382 29000292.993000030518 27870463.075999978930 3957677.063000082970 60484.533012996 2024-06-23T12:47:32.322848+00:00 19994330.272999998182 29000293.029000040144 27870462.962999999523 3964127.972000002861 60484.533024472 2024-06-23T12:47:33.314352+00:00 19994330.269999980927 29000292.959999918938 27870462.975000020117 3964337.955999969970 60484.533036131 2024-06-23T12:47:34.321727+00:00 19994330.274000048637 29000293.019000049680 27870463.045000020415 3964084.038999915123 60484.533047601 2024-06-23T12:47:35.312734+00:00 19994330.268000010401 29000292.983000040054 27870462.932999968529 3957390.043000102043 60484.533059261 2024-06-23T12:47:36.320109+00:00 19994330.278000000864 29000292.989999890327 27870463.019999980927 3956403.921000003815 60484.533070736 2024-06-23T12:47:37.311612+00:00 19994330.272999998182 29000293.052000049502 27870463.044000029564 3957322.152999997139 60484.533082390 2024-06-23T12:47:38.318492+00:00 19994330.271999999881 29000292.998999949545 27870463.049999948591 3958964.950999975204 60484.533093866 2024-06-23T12:47:39.309995+00:00 19994330.269000008702 29000292.970000028610 27870462.913000110537 3961822.998999952804 60484.533105525 2024-06-23T12:47:40.317370+00:00 19994330.272999990731 29000293.009000059217 27870463.011999960989 3961694.973999977112 60484.533117179 2024-06-23T12:47:41.324249+00:00 19994330.275000009686 29000292.972999930382 27870463.014999989420 3955401.031000018120 60484.533128655 2024-06-23T12:47:42.315752+00:00 19994330.269999999553 29000293.039000030607 27870462.967999938875 3963339.029999970924 60484.533140308 2024-06-23T12:47:43.322632+00:00 19994330.277000010014 29000292.990000009537 27870463.031000021845 3959856.874000072014 60484.533151784 2024-06-23T12:47:44.314134+00:00 19994330.271000001580 29000293.028000000864 27870463.021000031382 3964513.103999971878 60484.533163438 2024-06-23T12:47:45.321014+00:00 19994330.270000010729 29000292.954999998212 27870462.980000019073 3958761.907000064850 60484.533174913 2024-06-23T12:47:46.312517+00:00 19994330.272999968380 29000293.034000001848 27870462.993999961764 3961774.063999890815 60484.533186573 2024-06-23T12:47:47.319893+00:00 19994330.274000018835 29000292.997999999672 27870462.973000049591 3958460.986000061035 60484.533198043 2024-06-23T12:47:48.310900+00:00 19994330.273999989033 29000292.989000011235 27870463.059999939054 3961905.034999967087 60484.533209702 2024-06-23T12:47:49.318275+00:00 19994330.271000031382 29000293.028999999166 27870462.991999980062 3966091.870000004768 60484.533221172 2024-06-23T12:47:50.309282+00:00 19994330.270999971777 29000292.962000008672 27870462.987000111490 3960428.055000067223 60484.533232831 2024-06-23T12:47:51.316657+00:00 19994330.272999998182 29000293.014999989420 27870463.007999900728 3958922.043999909889 60484.533244486 2024-06-23T12:47:52.323537+00:00 19994330.273999989033 29000292.986999988556 27870462.991000059992 3960417.000000000000 60484.533255961 2024-06-23T12:47:53.315040+00:00 19994330.271000031382 29000292.999000009149 27870462.985999941826 3960605.960000038147 60484.533267615 2024-06-23T12:47:54.321919+00:00 19994330.273999989033 29000292.996999979019 27870462.985000010580 3956755.055000067223 60484.533279091 2024-06-23T12:47:55.313421+00:00 19994330.272000011057 29000293.006000038236 27870462.996000051498 3960745.926999927033 60484.533290750 2024-06-23T12:47:56.320797+00:00 19994330.270999971777 29000292.984999950975 27870463.019999999553 3968420.026000022888 60484.533302220 2024-06-23T12:47:57.311804+00:00 19994330.271000031382 29000293.000000000000 27870463.004000000656 3964765.970000029076 60484.533313879 2024-06-23T12:47:58.319181+00:00 19994330.278000000864 29000292.999000009149 27870462.974999990314 3965097.075999975204 60484.533325349 2024-06-23T12:47:59.310187+00:00 19994330.272999998182 29000293.041999999434 27870463.057000011206 3957418.942000031006 60484.533337009 2024-06-23T12:48:00.317562+00:00 19994330.272000011057 29000292.977000001818 27870462.989999979734 3963179.097000002861 60484.533348484 2024-06-23T12:48:01.309065+00:00 19994330.268999990076 29000292.990000009537 27870463.012000020593 3959813.840999960899 60484.533360139 2024-06-23T12:48:02.315945+00:00 19994330.272999998182 29000293.005999978632 27870462.942999988794 3962642.975000023842 60484.533371798 2024-06-23T12:48:03.323320+00:00 19994330.272999998182 29000293.000999990851 27870463.000999990851 3961393.038999915123 60484.533383268 2024-06-23T12:48:04.314326+00:00 19994330.273999929428 29000293.009000059217 27870462.969999998808 3960923.044000030030 60484.533394922 2024-06-23T12:48:05.321206+00:00 19994330.272000070661 29000292.971999999136 27870462.981000039726 3963005.006000041962 60484.533406397 2024-06-23T12:48:06.312709+00:00 19994330.271000031382 29000293.000000000000 27870463.047999981791 3963207.067000031006 60484.533418051 2024-06-23T12:48:07.319589+00:00 19994330.270999908447 29000293.041000008583 27870463.074999991804 3958283.881999969017 60484.533429527 2024-06-23T12:48:08.311091+00:00 19994330.274000048637 29000292.952000018209 27870462.930999990553 3961355.003999948967 60484.533441186 2024-06-23T12:48:09.318467+00:00 19994330.274000048637 29000293.021999958903 27870463.027000010014 3966127.019000052940 60484.533452656 2024-06-23T12:48:10.309474+00:00 19994330.273999929428 29000293.013999938965 27870463.022999998182 3964819.031000018120 60484.533464315 2024-06-23T12:48:11.316849+00:00 19994330.271000031382 29000292.994000080973 27870462.966000020504 3962151.008000016212 60484.533475969 2024-06-23T12:48:12.323728+00:00 19994330.271000031382 29000293.014999989420 27870463.034999970347 3957694.000000000000 60484.533487445 2024-06-23T12:48:13.315231+00:00 19994330.271999958903 29000292.980000019073 27870462.962999999523 3962189.042999982834 60484.533499098 2024-06-23T12:48:14.322111+00:00 19994330.274999979883 29000293.024999979883 27870463.069000069052 3960242.048999906052 60484.533510574 2024-06-23T12:48:15.313613+00:00 19994330.272000070661 29000292.990999940783 27870462.890999909490 3958953.925999999046 60484.533522234 2024-06-23T12:48:16.320989+00:00 19994330.273999929428 29000293.026000019163 27870463.095000028610 3956842.103000044823 60484.533533704 2024-06-23T12:48:17.311996+00:00 19994330.271000031382 29000292.968999978155 27870462.935999989510 3960395.779999970924 60484.533545363 2024-06-23T12:48:18.319371+00:00 19994330.269999980927 29000293.006000038236 27870463.004000071436 3960963.037999988068 60484.533556833 2024-06-23T12:48:19.310379+00:00 19994330.272999998182 29000293.018000010401 27870463.003999948502 3960282.112000108231 60484.533568493 2024-06-23T12:48:20.317754+00:00 19994330.274999979883 29000292.937000039965 27870463.004999998957 3965153.995999931823 60484.533579962 2024-06-23T12:48:21.308760+00:00 19994330.272999998182 29000293.042999979109 27870463.050999999046 3964713.949000000954 60484.533591622 2024-06-23T12:48:22.316136+00:00 19994330.272999998182 29000293.014000009745 27870462.998000029474 3961547.073000072967 60484.533603281 2024-06-23T12:48:23.323511+00:00 19994330.271000031382 29000292.973000001162 27870462.934000018984 3962154.010999917984 60484.533614757 2024-06-23T12:48:24.315014+00:00 19994330.269999980927 29000293.036000009626 27870463.088999990374 3966008.869000076782 60484.533626411 2024-06-23T12:48:25.321893+00:00 19994330.274999979883 29000292.958999991417 27870462.949000000954 3961819.083999990951 60484.533637886 2024-06-23T12:48:26.313397+00:00 19994330.274000048637 29000293.008000001311 27870462.977999929339 3963920.925999999046 60484.533649541 2024-06-23T12:48:27.320276+00:00 19994330.271000031382 29000292.978999998420 27870463.016000028700 3963586.108999968041 60484.533661016 2024-06-23T12:48:28.311779+00:00 19994330.272999998182 29000292.999000009149 27870462.973999980837 3959646.942000031006 60484.533672675 2024-06-23T12:48:29.319155+00:00 19994330.271999958903 29000292.994999971241 27870463.000000000000 3961488.023000001907 60484.533684146 2024-06-23T12:48:30.310162+00:00 19994330.271000001580 29000293.012999981642 27870463.004999998957 3960181.983999968041 60484.533695805 2024-06-23T12:48:31.317537+00:00 19994330.276999998838 29000292.992000039667 27870462.941000100225 3961547.031000018120 60484.533707275 2024-06-23T12:48:32.308544+00:00 19994330.271000009030 29000293.041999999434 27870463.055999990553 3962025.954999924172 60484.533718934 2024-06-23T12:48:33.315919+00:00 19994330.268999990076 29000292.959999978542 27870462.996999979019 3953039.101999998093 60484.533730594 2024-06-23T12:48:34.323295+00:00 19994330.271999999881 29000293.008999999613 27870463.028000000864 3964024.916000009049 60484.533742064 2024-06-23T12:48:35.314302+00:00 19994330.272999998182 29000292.949999991804 27870462.923999998719 3958460.042999982834 60484.533753723 2024-06-23T12:48:36.321677+00:00 19994330.272999998182 29000293.041000008583 27870463.062999989837 3960149.966000080109 60484.533765199 2024-06-23T12:48:37.313180+00:00 19994330.277000010014 29000293.008999999613 27870463.006999999285 3964743.968999981880 60484.533776852 2024-06-23T12:48:38.320059+00:00 19994330.267999980599 29000292.962999999523 27870462.964000001550 3959176.003000020981 60484.533788328 2024-06-23T12:48:39.311562+00:00 19994330.272999998182 29000293.008000019938 27870462.981999989599 3961846.019999980927 60484.533799982 2024-06-23T12:48:40.318442+00:00 19994330.272000011057 29000293.038000050932 27870463.019000019878 3959588.922999978065 60484.533811457 2024-06-23T12:48:41.309944+00:00 19994330.272999998182 29000292.993999961764 27870463.043999999762 3960956.097000002861 60484.533823117 2024-06-23T12:48:42.317321+00:00 19994330.274000018835 29000292.962999939919 27870462.951999988407 3955484.018000000156 60484.533834587 2024-06-23T12:48:43.308327+00:00 19994330.273999989033 29000293.065000060946 27870463.026000019163 3960183.976999999955 60484.533846247 2024-06-23T12:48:44.315703+00:00 19994330.272999998182 29000292.953999999911 27870462.947999950498 3957761.898000000045 60484.533857900 2024-06-23T12:48:45.322582+00:00 19994330.269999980927 29000293.047999981791 27870463.065000001341 3961200.107999999076 60484.533869376 2024-06-23T12:48:46.314085+00:00 19994330.272999998182 29000292.963999990374 27870462.969000041485 3963194.903000000864 60484.533881030 2024-06-23T12:48:47.320964+00:00 19994330.273999989033 29000292.989000078291 27870463.050999999046 3968612.162999998778 60484.533892505 2024-06-23T12:48:48.312467+00:00 19994330.272999998182 29000293.041999939829 27870462.975999951363 3962071.970000002999 60484.533904165 2024-06-23T12:48:49.319842+00:00 19994330.272000011057 29000292.978999968618 27870462.993000030518 3965976.922999999952 60484.533915635 2024-06-23T12:48:50.310849+00:00 19994330.272000011057 29000293.017000079155 27870463.027000010014 3964867.984999996144 60484.533927294 2024-06-23T12:48:51.318225+00:00 19994330.271999958903 29000292.980999950320 27870462.941999968141 3963990.990000002086 60484.533938764 2024-06-23T12:48:52.309232+00:00 19994330.272000011057 29000293.006999969482 27870463.018000010401 3962418.111000000965 60484.533950424 2024-06-23T12:48:53.316607+00:00 19994330.273999989033 29000292.948000069708 27870462.981000009924 3962017.821000001859 60484.533961894 2024-06-23T12:48:54.307614+00:00 19994330.272000011057 29000293.021000031382 27870462.998999949545 3962885.186999998987 60484.533973553 2024-06-23T12:48:55.314990+00:00 19994330.272999998182 29000293.070999979973 27870463.063000079244 3959746.910999997985 60484.533985212 2024-06-23T12:48:56.322365+00:00 19994330.271000031382 29000292.954999919981 27870462.962000008672 3966019.086999997031 60484.533996683 2024-06-23T12:48:57.313372+00:00 19994330.272999998182 29000292.985000010580 27870463.019999980927 3962669.932000004221 60484.534008342 2024-06-23T12:48:58.320747+00:00 19994330.274999979883 29000293.055999990553 27870463.021000031382 3963036.953999996185 60484.534019812 2024-06-23T12:48:59.311755+00:00 19994330.269999980927 29000292.942999999970 27870462.995000001043 3965315.991999999154 60484.534031471 2024-06-23T12:49:00.319130+00:00 19994330.274999979883 29000292.989999998361 27870462.915999889374 3962238.004000008106 60484.534042941 2024-06-23T12:49:01.310137+00:00 19994330.272000070661 29000293.013000000268 27870463.060000058264 3965062.020999997854 60484.534054601 2024-06-23T12:49:02.317512+00:00 19994330.268999930471 29000293.028999999166 27870462.990999940783 3959813.068000004161 60484.534066071 2024-06-23T12:49:03.308519+00:00 19994330.272000070661 29000292.976000010967 27870462.946000099182 3967288.802999988198 60484.534077730 2024-06-23T12:49:04.315895+00:00 19994330.276999950409 29000293.000999990851 27870463.051999930292 3962774.116000012029 60484.534089206 2024-06-23T12:49:05.307398+00:00 19994330.271999958903 29000293.024000018835 27870462.971999999136 3964547.074999988079 60484.534100865 2024-06-23T12:49:06.314773+00:00 19994330.272000070661 29000292.991000000387 27870463.047000050545 3965420.026000007987 60484.534112519 2024-06-23T12:49:07.321652+00:00 19994330.271000031382 29000293.004999969155 27870462.972999930382 3960823.861000000965 60484.534123995 2024-06-23T12:49:08.313155+00:00 19994330.271999958903 29000292.967000011355 27870462.980000019073 3963243.025999993086 60484.534135649 2024-06-23T12:49:09.320037+00:00 19994330.274999979883 29000292.997000038624 27870463.016000028700 3964881.031000003219 60484.534147124 2024-06-23T12:49:10.311538+00:00 19994330.271000031382 29000293.009999990463 27870463.019999980927 3962087.951000005007 60484.534158778 2024-06-23T12:49:11.318417+00:00 19994330.274999979883 29000293.022000011057 27870463.009000059217 3967894.123999997973 60484.534170254 2024-06-23T12:49:12.309920+00:00 19994330.269000049680 29000292.997999969870 27870462.995000001043 3962535.978000000119 60484.534181907 2024-06-23T12:49:13.316799+00:00 19994330.273999929428 29000292.980000019073 27870462.973000001162 3965574.003999993205 60484.534193383 2024-06-23T12:49:14.308303+00:00 19994330.269999980927 29000293.011999960989 27870462.993999999017 3961045.908000006806 60484.534205043 2024-06-23T12:49:15.315678+00:00 19994330.275000099093 29000293.011000040919 27870463.030999988317 3959291.019999995828 60484.534216696 2024-06-23T12:49:16.322557+00:00 19994330.273999929428 29000293.018999990076 27870463.022000011057 3960684.034000008833 60484.534228172 2024-06-23T12:49:17.314060+00:00 19994330.272999998182 29000292.988999959081 27870462.978999998420 3962411.988999993075 60484.534239826 2024-06-23T12:49:18.320939+00:00 19994330.268000010401 29000293.014999989420 27870463.035000000149 3960013.020999997854 60484.534251302 2024-06-23T12:49:19.312442+00:00 19994330.274000048637 29000292.989000078291 27870462.960000008345 3960825.962999999989 60484.534262961 2024-06-23T12:49:20.319817+00:00 19994330.274999979883 29000292.955999970436 27870462.985999971628 3961446.076000005007 60484.534274431 2024-06-23T12:49:21.310825+00:00 19994330.271000031382 29000293.018999930471 27870462.966000020504 3962584.824000000954 60484.534286090 2024-06-23T12:49:22.318200+00:00 19994330.272999998182 29000293.009000059217 27870463.052999999374 3962982.122000008821 60484.534297560 2024-06-23T12:49:23.309207+00:00 19994330.272999998182 29000293.021999958903 27870463.041999999434 3957574.993999987841 60484.534309220 2024-06-23T12:49:24.316582+00:00 19994330.271000001580 29000292.945000048727 27870462.927999969572 3967006.884999989998 60484.534320695 2024-06-23T12:49:25.308086+00:00 19994330.271000001580 29000293.019999980927 27870463.022000011057 3958236.073000013828 60484.534332349 2024-06-23T12:49:26.314965+00:00 19994330.276999998838 29000293.018000010401 27870463.041999999434 3961226.049999982119 60484.534344009 2024-06-23T12:49:27.322340+00:00 19994330.269999999553 29000292.957999940962 27870462.907999988645 3965805.975000023842 60484.534355478 2024-06-23T12:49:28.313347+00:00 19994330.272999998182 29000292.996000051498 27870463.029000040144 3964287.082999974024 60484.534367132 2024-06-23T12:49:29.320226+00:00 19994330.270000010729 29000293.052000049502 27870462.977999988943 3963113.887000023853 60484.534378608 2024-06-23T12:49:30.311730+00:00 19994330.272999998182 29000292.971999999136 27870463.023999989033 3963600.034999995958 60484.534390267 2024-06-23T12:49:31.319105+00:00 19994330.274999979883 29000293.032999988645 27870462.979000028223 3962903.063999981154 60484.534401737 2024-06-23T12:49:32.310112+00:00 19994330.270000010729 29000292.940999981016 27870462.991999980062 3959899.958000003826 60484.534413397 2024-06-23T12:49:33.317487+00:00 19994330.275999989361 29000293.031000021845 27870463.064000010490 3964168.980000019073 60484.534424867 2024-06-23T12:49:34.308494+00:00 19994330.270000010729 29000293.037999991328 27870463.016000028700 3964923.003999977838 60484.534436526 2024-06-23T12:49:35.315869+00:00 19994330.272999998182 29000292.949999928474 27870462.989999890327 3958237.017000020016 60484.534447996 2024-06-23T12:49:36.306877+00:00 19994330.271999981254 29000293.022999998182 27870462.959000110626 3959243.019999980927 60484.534459656 2024-06-23T12:49:37.314252+00:00 19994330.276000019163 29000292.988000001758 27870463.020999908447 3960997.922000021208 60484.534471315 2024-06-23T12:49:38.321627+00:00 19994330.270999971777 29000293.004999998957 27870463.050000071526 3962188.026999980211 60484.534482785 2024-06-23T12:49:39.312634+00:00 19994330.272999998182 29000293.017000000924 27870462.955999970436 3961292.995000004768 60484.534494445 2024-06-23T12:49:40.320009+00:00 19994330.268999990076 29000293.018999990076 27870463.021999958903 3961626.041000009049 60484.534505914 2024-06-23T12:49:41.311016+00:00 19994330.272999998182 29000292.948000010103 27870462.986999988556 3960087.976999998093 60484.534517574 2024-06-23T12:49:42.318392+00:00 19994330.275000039488 29000293.012999981642 27870462.968000050634 3962204.048999994993 60484.534529050 2024-06-23T12:49:43.309895+00:00 19994330.269999980927 29000292.978000018746 27870463.011999960989 3960508.932000011206 60484.534540704 2024-06-23T12:49:44.316774+00:00 19994330.273999989033 29000293.077999979258 27870463.017000079155 3961681.109999984968 60484.534552179 2024-06-23T12:49:45.308277+00:00 19994330.272000011057 29000292.968000020832 27870463.028999920934 3966419.897000014782 60484.534563839 2024-06-23T12:49:46.315653+00:00 19994330.273999989033 29000292.972999989986 27870462.965000029653 3966208.995999991894 60484.534575309 2024-06-23T12:49:47.306659+00:00 19994330.272999998182 29000293.032999988645 27870462.986999988556 3964966.022000014782 60484.534586968 2024-06-23T12:49:48.314035+00:00 19994330.272000011057 29000292.971000019461 27870462.986999988556 3958960.997999995947 60484.534598622 2024-06-23T12:49:49.320914+00:00 19994330.274000048637 29000292.982999980450 27870463.019000049680 3965764.939999998081 60484.534610097 2024-06-23T12:49:50.312417+00:00 19994330.268999930471 29000293.032999988645 27870463.018999930471 3966018.075999975204 60484.534621751 2024-06-23T12:49:51.319297+00:00 19994330.274000048637 29000292.970000028610 27870462.970000028610 3962517.050999999046 60484.534633227 2024-06-23T12:49:52.310800+00:00 19994330.272999998182 29000293.042999979109 27870463.041000001132 3965774.976999998093 60484.534644886 2024-06-23T12:49:53.318175+00:00 19994330.271999958903 29000292.998000029474 27870463.003000009805 3965872.930999993812 60484.534656356 2024-06-23T12:49:54.309182+00:00 19994330.271999958903 29000292.981999929994 27870462.965999990702 3962144.106000006199 60484.534668016 2024-06-23T12:49:55.316557+00:00 19994330.272999998182 29000293.032999988645 27870463.021000001580 3964724.980000019073 60484.534679485 2024-06-23T12:49:56.307565+00:00 19994330.272000070661 29000292.971000079066 27870462.985000010580 3964634.926999986172 60484.534691145 2024-06-23T12:49:57.314940+00:00 19994330.271000031382 29000293.009999990463 27870462.997999999672 3961460.102999985218 60484.534702799 2024-06-23T12:49:58.321819+00:00 19994330.272999998182 29000292.995000001043 27870463.013000011444 3962998.908000051975 60484.534714275 2024-06-23T12:49:59.313322+00:00 19994330.274999979883 29000292.981999989599 27870462.991999980062 3963269.966999948025 60484.534725934 2024-06-23T12:50:00.320697+00:00 19994330.271999958903 29000292.985999941826 27870462.953000009060 3959825.967000008095 60484.534737404 2024-06-23T12:50:01.311705+00:00 19994330.272999998182 29000293.014999989420 27870463.073000010103 3965564.018000007141 60484.534749064 2024-06-23T12:50:02.319080+00:00 19994330.271000031382 29000293.022999998182 27870462.953000009060 3960383.014999986161 60484.534760539 2024-06-23T12:50:03.310583+00:00 19994330.273999929428 29000292.947000030428 27870463.026999950409 3962229.032000004780 60484.534772193 2024-06-23T12:50:04.317462+00:00 19994330.272000070661 29000293.052000049502 27870463.024000048637 3958808.013999999035 60484.534783669 2024-06-23T12:50:05.308965+00:00 19994330.273999929428 29000292.952000018209 27870462.949999991804 3964060.969000041019 60484.534795322 2024-06-23T12:50:06.315844+00:00 19994330.272999998182 29000293.036999940872 27870462.963999990374 3965338.037000000011 60484.534806798 2024-06-23T12:50:07.307348+00:00 19994330.270000100136 29000293.001000050455 27870463.049000021070 3959172.019999980927 60484.534818452 2024-06-23T12:50:08.314227+00:00 19994330.273999929428 29000292.944999929518 27870462.963999990374 3963794.979000031948 60484.534830111 2024-06-23T12:50:09.321602+00:00 19994330.271000031382 29000293.077000018209 27870463.020999971777 3965091.005999981891 60484.534841581 2024-06-23T12:50:10.312609+00:00 19994330.276000019163 29000292.943000078201 27870462.996000051498 3964443.990000010002 60484.534853240 2024-06-23T12:50:11.319985+00:00 19994330.271000031382 29000293.009999990463 27870463.010999921709 3959251.997999966145 60484.534864716 2024-06-23T12:50:12.311488+00:00 19994330.270999908447 29000293.007999900728 27870463.020000100136 3966284.042999982834 60484.534876370 2024-06-23T12:50:13.318365+00:00 19994330.271000031382 29000293.008000001311 27870462.989999890327 3966523.003000020981 60484.534887846 2024-06-23T12:50:14.309870+00:00 19994330.274000048637 29000293.010999999940 27870463.069000009447 3963956.889999986161 60484.534899499 2024-06-23T12:50:15.316749+00:00 19994330.273999929428 29000293.000999998301 27870462.936000108719 3965139.041000009049 60484.534910975 2024-06-23T12:50:16.308252+00:00 19994330.272999998182 29000292.986000001431 27870463.008999940008 3963365.105000019073 60484.534922629 2024-06-23T12:50:17.315132+00:00 19994330.272999998182 29000292.976999979466 27870462.917000059038 3959227.934000014793 60484.534934104 2024-06-23T12:50:18.306635+00:00 19994330.269000001252 29000293.050000008196 27870463.043999910355 3961775.959999979008 60484.534945764 2024-06-23T12:50:19.314011+00:00 19994330.272999998182 29000292.905999988317 27870462.950000051409 3960874.995999991894 60484.534957418 2024-06-23T12:50:20.320890+00:00 19994330.268999990076 29000293.077000018209 27870463.041999939829 3958556.062000035774 60484.534968894 2024-06-23T12:50:21.312392+00:00 19994330.280000001192 29000293.007999990135 27870463.063000079244 3958057.930999993812 60484.534980547 2024-06-23T12:50:22.319272+00:00 19994330.268000010401 29000293.016000028700 27870462.971999999136 3958078.973999977112 60484.534992023 2024-06-23T12:50:23.310775+00:00 19994330.271999981254 29000292.941999968141 27870462.954999919981 3960295.921999990940 60484.535003677 2024-06-23T12:50:24.317654+00:00 19994330.272999998182 29000293.017000019550 27870463.077000018209 3964279.069999992847 60484.535015152 2024-06-23T12:50:25.309157+00:00 19994330.274000018835 29000293.048999968916 27870463.019000049680 3963893.034000039101 60484.535026806 2024-06-23T12:50:26.316037+00:00 19994330.272999998182 29000292.949000000954 27870462.942999958992 3964355.035999954212 60484.535038282 2024-06-23T12:50:27.307540+00:00 19994330.272999998182 29000292.989000018686 27870463.006000038236 3961494.978000044823 60484.535049941 2024-06-23T12:50:28.314915+00:00 19994330.271999981254 29000292.977000001818 27870462.962999939919 3961700.998999952804 60484.535061411 2024-06-23T12:50:29.305922+00:00 19994330.272000011057 29000293.046999990940 27870463.003000020981 3962192.991000055801 60484.535073071 2024-06-23T12:50:30.313297+00:00 19994330.271000001580 29000293.007000029087 27870463.048999998719 3964287.981999992859 60484.535084724 2024-06-23T12:50:31.320176+00:00 19994330.270999971777 29000293.032999988645 27870463.017000000924 3965273.016999959946 60484.535096200 2024-06-23T12:50:32.311680+00:00 19994330.279000040144 29000292.939000010490 27870462.932000011206 3964253.953999996185 60484.535107859 2024-06-23T12:50:33.319055+00:00 19994330.268999990076 29000293.022999998182 27870463.008999988437 3963145.103000044823 60484.535119330 2024-06-23T12:50:34.310062+00:00 19994330.269999980927 29000293.008000019938 27870463.041000008583 3966973.944999992847 60484.535130989 2024-06-23T12:50:35.317437+00:00 19994330.273999989033 29000293.008999940008 27870463.011999990791 3962869.010999978054 60484.535142459 2024-06-23T12:50:36.308445+00:00 19994330.273999989033 29000292.983000040054 27870462.971999999136 3962687.963999987114 60484.535154118 2024-06-23T12:50:37.315820+00:00 19994330.272000011057 29000292.995000001043 27870463.046999990940 3965123.001000047196 60484.535165588 2024-06-23T12:50:38.306827+00:00 19994330.273999989033 29000292.980999950320 27870462.997999999672 3962928.060999989975 60484.535177248 2024-06-23T12:50:39.314202+00:00 19994330.272000011057 29000293.011000040919 27870462.956999991089 3963649.014999986161 60484.535188901 2024-06-23T12:50:40.321081+00:00 19994330.271000031382 29000293.044000029564 27870463.043000038713 3958182.980000019073 60484.535200377 2024-06-23T12:50:41.312584+00:00 19994330.272999998182 29000292.977000001818 27870462.976000010967 3958287.018000007141 60484.535212037 2024-06-23T12:50:42.319960+00:00 19994330.270999971777 29000293.008999940008 27870463.007999960333 3959264.983999968041 60484.535223506 2024-06-23T12:50:43.310967+00:00 19994330.277000069618 29000293.006000038236 27870462.975000020117 3963283.916999996174 60484.535235166 2024-06-23T12:50:44.318341+00:00 19994330.271999958903 29000292.947000030428 27870463.018999990076 3964816.111000000965 60484.535246636 2024-06-23T12:50:45.309349+00:00 19994330.269999980927 29000293.009999990463 27870462.977999988943 3959857.044000030030 60484.535258295 2024-06-23T12:50:46.316724+00:00 19994330.271000031382 29000292.991999980062 27870463.025000039488 3963376.876999973785 60484.535269771 2024-06-23T12:50:47.308228+00:00 19994330.274999979883 29000293.026999950409 27870462.966999951750 3961724.084999979008 60484.535281425 2024-06-23T12:50:48.315107+00:00 19994330.272999998182 29000292.975000020117 27870462.957000020891 3970055.911000012886 60484.535292901 2024-06-23T12:50:49.306610+00:00 19994330.272999998182 29000293.009999990463 27870463.026000019163 3962544.944999992847 60484.535304554 2024-06-23T12:50:50.313489+00:00 19994330.271000031382 29000293.013999998569 27870463.022999998182 3961237.115999997128 60484.535316214 2024-06-23T12:50:51.320864+00:00 19994330.271000031382 29000292.967999991030 27870462.978000041097 3966228.957000017166 60484.535327690 2024-06-23T12:50:52.312368+00:00 19994330.273999929428 29000293.008000008762 27870462.984999898821 3961961.962000011932 60484.535339343 2024-06-23T12:50:53.319247+00:00 19994330.272999998182 29000293.046999990940 27870463.090000029653 3963509.997999966145 60484.535350819 2024-06-23T12:50:54.310750+00:00 19994330.272999998182 29000293.004000011832 27870462.986999988556 3960853.052000045776 60484.535362473 2024-06-23T12:50:55.317629+00:00 19994330.271000031382 29000292.997000008821 27870462.994000080973 3963441.057999968994 60484.535373949 2024-06-23T12:50:56.309132+00:00 19994330.274999979883 29000292.970999989659 27870462.955999970436 3963404.888000010978 60484.535385608 2024-06-23T12:50:57.316507+00:00 19994330.271000031382 29000292.981000009924 27870462.973999980837 3963280.132999957073 60484.535397078 2024-06-23T12:50:58.307515+00:00 19994330.271000031382 29000293.041999999434 27870463.026999950409 3967986.879000068177 60484.535408737 2024-06-23T12:50:59.314889+00:00 19994330.274999979883 29000292.978999968618 27870462.980000019073 3961361.033999919891 60484.535420207 2024-06-23T12:51:00.305897+00:00 19994330.271000031382 29000293.002000030130 27870463.054000020027 3960184.940000057220 60484.535431867 2024-06-23T12:51:01.313272+00:00 19994330.274999979883 29000292.988999959081 27870462.958000060171 3960772.098000050057 60484.535443520 2024-06-23T12:51:02.320151+00:00 19994330.269999980927 29000293.013000011444 27870463.029999971390 3961890.004999995232 60484.535454996 2024-06-23T12:51:03.311655+00:00 19994330.272999998182 29000292.986000001431 27870462.978999968618 3963183.983999968041 60484.535466655 2024-06-23T12:51:04.319030+00:00 19994330.271999958903 29000293.034000039101 27870463.034999970347 3962389.034999967087 60484.535478125 2024-06-23T12:51:05.310037+00:00 19994330.277000069618 29000293.001999970526 27870462.968000050634 3966544.960999966133 60484.535489785 2024-06-23T12:51:06.317412+00:00 19994330.269999980927 29000292.961000028998 27870463.009999990463 3959382.031000018120 60484.535501255 2024-06-23T12:51:07.308420+00:00 19994330.271000031382 29000293.039999961853 27870463.028000000864 3960726.979000092018 60484.535512914 2024-06-23T12:51:08.315795+00:00 19994330.271999958903 29000292.993999961764 27870462.983999971300 3959639.979999899864 60484.535524390 2024-06-23T12:51:09.307298+00:00 19994330.272999998182 29000293.025000099093 27870463.000999998301 3960579.000000000000 60484.535536044 2024-06-23T12:51:10.314177+00:00 19994330.274999979883 29000292.958999991417 27870462.978000011295 3962721.050999999046 60484.535547520 2024-06-23T12:51:11.305680+00:00 19994330.269999999553 29000293.005999919027 27870462.994999989867 3957650.934000014793 60484.535559179 2024-06-23T12:51:12.313056+00:00 19994330.274000000209 29000292.950000051409 27870462.928000021726 3963535.032999991905 60484.535570832 2024-06-23T12:51:13.319935+00:00 19994330.269999999553 29000293.047000050545 27870463.113999988884 3960679.967000008095 60484.535582308 2024-06-23T12:51:14.311438+00:00 19994330.272999998182 29000292.995999928564 27870462.949000000954 3960988.003000020981 60484.535593962 2024-06-23T12:51:15.318317+00:00 19994330.273999989033 29000293.019999980927 27870463.044999990612 3965182.055999993812 60484.535605438 2024-06-23T12:51:16.309820+00:00 19994330.272999998182 29000292.951000090688 27870462.925999999046 3962549.032999991905 60484.535617097 2024-06-23T12:51:17.317195+00:00 19994330.271999999881 29000293.011999960989 27870463.065000031143 3962359.897000073921 60484.535628567 2024-06-23T12:51:18.308203+00:00 19994330.271000001580 29000293.039999961853 27870463.020999971777 3964096.104999899864 60484.535640227 2024-06-23T12:51:19.315578+00:00 19994330.272000011057 29000293.001000050455 27870462.997000038624 3961657.830000042915 60484.535651697 2024-06-23T12:51:20.306585+00:00 19994330.272999998182 29000292.977000001818 27870462.980999950320 3964049.100000023842 60484.535663356 2024-06-23T12:51:21.313960+00:00 19994330.275999989361 29000292.971999999136 27870462.980000019073 3968011.036000012886 60484.535674826 2024-06-23T12:51:22.304967+00:00 19994330.271000001580 29000293.024999979883 27870463.004999998957 3959073.908999919891 60484.535686485 2024-06-23T12:51:23.312343+00:00 19994330.271999981254 29000292.995000001043 27870462.979000028223 3963251.126000047196 60484.535698145 2024-06-23T12:51:24.319718+00:00 19994330.271000031382 29000293.013999938965 27870463.067999958992 3962824.896000028122 60484.535709615 2024-06-23T12:51:25.310724+00:00 19994330.272999998182 29000292.986999988556 27870462.937000039965 3964125.000000000000 60484.535721274 2024-06-23T12:51:26.318100+00:00 19994330.273999989033 29000292.989000078291 27870462.986000001431 3959932.199000000954 60484.535732744 2024-06-23T12:51:27.309107+00:00 19994330.272999998182 29000293.030999999493 27870463.008999940008 3967255.852999926079 60484.535744403 2024-06-23T12:51:28.316482+00:00 19994330.272000011057 29000292.991000000387 27870463.019999980927 3964410.976999998093 60484.535755874 2024-06-23T12:51:29.307490+00:00 19994330.270999971777 29000293.007999990135 27870463.012000080198 3964335.997000098228 60484.535767533 2024-06-23T12:51:30.314865+00:00 19994330.273999989033 29000292.934000000358 27870462.962000008672 3961638.953999996185 60484.535779009 2024-06-23T12:51:31.306368+00:00 19994330.271000031382 29000293.063000008464 27870463.047999981791 3963727.095999956131 60484.535790668 2024-06-23T12:51:32.313743+00:00 19994330.277000010014 29000292.967999991030 27870462.929999951273 3968729.991000055801 60484.535802322 2024-06-23T12:51:33.320623+00:00 19994330.271999958903 29000293.006000008434 27870463.047999981791 3966002.970999956131 60484.535813798 2024-06-23T12:51:34.312126+00:00 19994330.270000040531 29000292.991000000387 27870462.955000039190 3964701.996999979019 60484.535825451 2024-06-23T12:51:35.319005+00:00 19994330.270999971777 29000293.011999990791 27870463.013000011444 3965319.985000013839 60484.535836927 2024-06-23T12:51:36.310508+00:00 19994330.272000011057 29000293.036999970675 27870463.062000039965 3963573.023000001907 60484.535848581 2024-06-23T12:51:37.317387+00:00 19994330.274000048637 29000292.987000048161 27870462.975000020117 3963289.042999982834 60484.535860057 2024-06-23T12:51:38.308890+00:00 19994330.272999998182 29000292.988999959081 27870462.984999898821 3965558.011999965180 60484.535871716 2024-06-23T12:51:39.316266+00:00 19994330.272999998182 29000293.004999998957 27870463.050999999046 3963867.994000076782 60484.535883186 2024-06-23T12:51:40.307273+00:00 19994330.270999908447 29000292.990000009537 27870462.936000108719 3965693.917999982834 60484.535894846 2024-06-23T12:51:41.314648+00:00 19994330.271000031382 29000293.020000040531 27870463.008999940008 3963634.962999939919 60484.535906315 2024-06-23T12:51:42.305655+00:00 19994330.277000069618 29000292.965999960899 27870463.001000050455 3963943.094000101089 60484.535917975 2024-06-23T12:51:43.313031+00:00 19994330.269999980927 29000293.049000021070 27870463.066999908537 3958624.975999950897 60484.535929629 2024-06-23T12:51:44.319910+00:00 19994330.273999929428 29000292.946999970824 27870462.929000020027 3965570.983000040054 60484.535941104 2024-06-23T12:51:45.311413+00:00 19994330.271000031382 29000292.985000010580 27870462.932999968529 3962244.015999913216 60484.535952758 2024-06-23T12:51:46.318292+00:00 19994330.271000031382 29000293.006999969482 27870463.050000071526 3958335.996000051033 60484.535964234 2024-06-23T12:51:47.309795+00:00 19994330.273999929428 29000293.037999991328 27870463.035999998450 3962379.986999989022 60484.535975887 2024-06-23T12:51:48.316675+00:00 19994330.271000031382 29000292.986000061035 27870462.962000001222 3957544.965000032913 60484.535987363 2024-06-23T12:51:49.308178+00:00 19994330.274999979883 29000292.990999940783 27870463.000999998301 3966441.028999925125 60484.535999022 2024-06-23T12:51:50.315553+00:00 19994330.272999998182 29000293.001000050455 27870463.033999990672 3962787.057000041008 60484.536010493 2024-06-23T12:51:51.306560+00:00 19994330.272000070661 29000292.988999959081 27870462.973000001162 3962307.934000014793 60484.536022152 2024-06-23T12:51:52.313936+00:00 19994330.271999958903 29000293.014000058174 27870462.974999990314 3963714.985999941826 60484.536033628 2024-06-23T12:51:53.305438+00:00 19994330.271999958903 29000292.998999949545 27870463.083000000566 3963775.014000058174 60484.536045281 2024-06-23T12:51:54.312318+00:00 19994330.272999998182 29000292.976000070572 27870462.944000009447 3963348.085999966133 60484.536056941 2024-06-23T12:51:55.319693+00:00 19994330.276000019163 29000293.008000019938 27870462.982999980450 3964223.929000020027 60484.536068411 2024-06-23T12:51:56.310700+00:00 19994330.269999980927 29000293.020999908447 27870463.048000011593 3962614.019999980927 60484.536080070 2024-06-23T12:51:57.318075+00:00 19994330.272000070661 29000293.000000000000 27870462.962000008672 3961434.993999958038 60484.536091540 2024-06-23T12:51:58.309083+00:00 19994330.271999958903 29000292.940000060946 27870462.967000011355 3962546.991000055801 60484.536103200 2024-06-23T12:51:59.316458+00:00 19994330.272000070661 29000293.041999939829 27870463.039999961853 3963290.996000051033 60484.536114670 2024-06-23T12:52:00.307465+00:00 19994330.272999998182 29000293.037999991328 27870463.059000018984 3961624.050999999046 60484.536126329 2024-06-23T12:52:01.314840+00:00 19994330.272999998182 29000292.990000009537 27870463.010999981314 3963497.944000006188 60484.536137805 2024-06-23T12:52:02.306343+00:00 19994330.271999958903 29000293.004999998957 27870462.992000039667 3963769.041999936104 60484.536149465 2024-06-23T12:52:03.313718+00:00 19994330.271000031382 29000293.036000009626 27870462.999000009149 3967120.981000065804 60484.536160934 2024-06-23T12:52:04.304726+00:00 19994330.274999979883 29000292.980999998748 27870462.969999969006 3960472.942999958992 60484.536172594 2024-06-23T12:52:05.312101+00:00 19994330.274000000209 29000292.967000000179 27870463.002000030130 3963651.003000020981 60484.536184248 2024-06-23T12:52:06.318980+00:00 19994330.271000001580 29000293.013999991119 27870462.962000008672 3959493.013000010978 60484.536195723 2024-06-23T12:52:07.310483+00:00 19994330.272999998182 29000292.985000010580 27870463.042999979109 3965234.067999958992 60484.536207377 2024-06-23T12:52:08.317362+00:00 19994330.268999990076 29000293.010000009090 27870462.982999920845 3963700.980000019073 60484.536218853 2024-06-23T12:52:09.308866+00:00 19994330.275000009686 29000293.021999981254 27870463.048000101000 3957068.005999923218 60484.536230506 2024-06-23T12:52:10.315745+00:00 19994330.271999981254 29000293.023999989033 27870462.977999929339 3958788.951000093948 60484.536241982 2024-06-23T12:52:11.307248+00:00 19994330.276000019163 29000292.952000018209 27870462.995000001043 3959561.009999989998 60484.536253641 2024-06-23T12:52:12.314623+00:00 19994330.269999980927 29000293.015999998897 27870463.014000058174 3960779.003000020981 60484.536265112 2024-06-23T12:52:13.305631+00:00 19994330.271000001580 29000293.001000020653 27870462.977999929339 3959794.983999968041 60484.536276771 2024-06-23T12:52:14.313005+00:00 19994330.272000011057 29000293.000000000000 27870463.048000101000 3963234.970000029076 60484.536288241 2024-06-23T12:52:15.304013+00:00 19994330.273999989033 29000292.963999990374 27870462.941999908537 3962978.014999986161 60484.536299900 2024-06-23T12:52:16.311388+00:00 19994330.275000009686 29000293.033999979496 27870463.028000000864 3961249.120000004768 60484.536311554 2024-06-23T12:52:17.318267+00:00 19994330.271000001580 29000292.962999999523 27870462.962000008672 3956784.038999915123 60484.536323030 2024-06-23T12:52:18.309770+00:00 19994330.271000031382 29000293.027000010014 27870463.011999960989 3962131.826000093948 60484.536334689 2024-06-23T12:52:19.317146+00:00 19994330.270999971777 29000292.995999988168 27870463.010000109673 3958587.000999927986 60484.536346159 2024-06-23T12:52:20.308153+00:00 19994330.273999989033 29000292.967999991030 27870462.916999939829 3962655.152000070084 60484.536357819 2024-06-23T12:52:21.315528+00:00 19994330.275000039488 29000293.007000029087 27870463.032999988645 3960474.939000010025 60484.536369294 2024-06-23T12:52:22.307031+00:00 19994330.270999971777 29000293.002999961376 27870463.026000019163 3956836.966999887954 60484.536380948 2024-06-23T12:52:23.313911+00:00 19994330.272000011057 29000293.019999980927 27870462.996000051498 3957927.972000002861 60484.536392418 2024-06-23T12:52:24.304918+00:00 19994330.272000011057 29000292.993000030518 27870463.001999970526 3958449.050000071991 60484.536404077 2024-06-23T12:52:25.312293+00:00 19994330.273999989033 29000292.993999961764 27870462.995999928564 3960051.990999937057 60484.536415737 2024-06-23T12:52:26.319668+00:00 19994330.270999971777 29000292.974000100046 27870462.967000000179 3957727.002000092994 60484.536427207 2024-06-23T12:52:27.310675+00:00 19994330.276000019163 29000293.024999979883 27870463.052000001073 3959938.978999971878 60484.536438867 2024-06-23T12:52:28.318050+00:00 19994330.272999998182 29000293.021000031382 27870463.011000011116 3961648.977999926079 60484.536450342 2024-06-23T12:52:29.309553+00:00 19994330.271000031382 29000292.995000001043 27870463.022999990731 3960604.044000030030 60484.536461996 2024-06-23T12:52:30.316433+00:00 19994330.271000031382 29000292.966999888420 27870462.897999998182 3957510.006999969017 60484.536473472 2024-06-23T12:52:31.307937+00:00 19994330.272999998182 29000293.028000000864 27870463.053999990225 3957819.105000019073 60484.536485125 2024-06-23T12:52:32.314815+00:00 19994330.271999958903 29000293.009000059217 27870463.043000008911 3955149.848999977112 60484.536496601 2024-06-23T12:52:33.306318+00:00 19994330.274000048637 29000292.965999960899 27870462.939000010490 3964452.935000061989 60484.536508260 2024-06-23T12:52:34.313693+00:00 19994330.271999958903 29000293.007000088692 27870462.987999979407 3958877.077999948990 60484.536519730 2024-06-23T12:52:35.304701+00:00 19994330.271999958903 29000293.023999929428 27870463.040000021458 3960544.983000040054 60484.536531390 2024-06-23T12:52:36.312076+00:00 19994330.272000070661 29000292.981000069529 27870463.008000019938 3961450.014999986161 60484.536543043 2024-06-23T12:52:37.318955+00:00 19994330.273999929428 29000293.028999920934 27870463.023999989033 3962153.019999980927 60484.536554519 2024-06-23T12:52:38.310458+00:00 19994330.271000031382 29000293.006000038236 27870462.962000008672 3964741.927000045776 60484.536566173 2024-06-23T12:52:39.317338+00:00 19994330.274999979883 29000292.960000038147 27870462.987999979407 3963197.052999972831 60484.536577648 2024-06-23T12:52:40.308841+00:00 19994330.271000031382 29000292.993999961764 27870462.972999989986 3958189.060999989975 60484.536589308 2024-06-23T12:52:41.316215+00:00 19994330.271000031382 29000293.002999998629 27870463.023999989033 3958990.968999981880 60484.536600778 2024-06-23T12:52:42.307223+00:00 19994330.273999929428 29000293.017000000924 27870463.054000020027 3961024.980000019073 60484.536612438 2024-06-23T12:52:43.314598+00:00 19994330.272000070661 29000293.021000009030 27870462.941999968141 3964982.999000072014 60484.536623907 2024-06-23T12:52:44.305606+00:00 19994330.276000019163 29000292.986000001431 27870463.017000079155 3956787.036000012886 60484.536635567 2024-06-23T12:52:45.312981+00:00 19994330.269999980927 29000293.024000000209 27870463.035999890417 3960419.959999918938 60484.536647043 2024-06-23T12:52:46.304484+00:00 19994330.272999998182 29000292.987999979407 27870462.988000039011 3962416.962000011932 60484.536658696 2024-06-23T12:52:47.311363+00:00 19994330.268999930471 29000292.989000018686 27870462.991999980062 3958446.021999955177 60484.536670356 2024-06-23T12:52:48.318738+00:00 19994330.276000019163 29000293.028999980539 27870463.059000018984 3961483.082000017166 60484.536681826 2024-06-23T12:52:49.309745+00:00 19994330.272999998182 29000293.008000019938 27870462.996000051498 3961852.910000085831 60484.536693485 2024-06-23T12:52:50.317120+00:00 19994330.272999998182 29000293.028000000864 27870462.980999950320 3962780.965999960899 60484.536704961 2024-06-23T12:52:51.308624+00:00 19994330.269999980927 29000292.935999989510 27870462.930000070482 3959566.103999971878 60484.536716615 2024-06-23T12:52:52.315503+00:00 19994330.274000048637 29000293.002000030130 27870463.048999909312 3958608.914999961853 60484.536728091 2024-06-23T12:52:53.307006+00:00 19994330.271000031382 29000292.981999989599 27870463.025000099093 3964146.004000068177 60484.536739750 2024-06-23T12:52:54.314382+00:00 19994330.271999958903 29000293.018999990076 27870462.923999909312 3962725.983999968041 60484.536751220 2024-06-23T12:52:55.305389+00:00 19994330.271000031382 29000292.986999988556 27870463.006000038236 3963083.023000001907 60484.536762879 2024-06-23T12:52:56.312763+00:00 19994330.278999920934 29000292.982999980450 27870463.004000071436 3958563.976000071038 60484.536774349 2024-06-23T12:52:57.303771+00:00 19994330.267000079155 29000293.055999990553 27870463.055999990553 3961229.061999917030 60484.536786009 2024-06-23T12:52:58.311145+00:00 19994330.272999998182 29000292.943000018597 27870462.956999901682 3964069.035000085831 60484.536797662 2024-06-23T12:52:59.318025+00:00 19994330.278000000864 29000293.012000020593 27870463.032000061125 3961427.831999897957 60484.536809138 2024-06-23T12:53:00.309528+00:00 19994330.269999999553 29000292.995000001043 27870463.000000000000 3963403.131000041962 60484.536820797 2024-06-23T12:53:01.316904+00:00 19994330.272999990731 29000293.021999958903 27870462.975999951363 3962365.991999983788 60484.536832267 2024-06-23T12:53:02.307911+00:00 19994330.269999999553 29000292.942000031471 27870462.948000069708 3968013.032000064850 60484.536843927 2024-06-23T12:53:03.315286+00:00 19994330.270000010729 29000293.041000008583 27870462.985999941826 3963098.951999903191 60484.536855397 2024-06-23T12:53:04.306293+00:00 19994330.276000011712 29000293.039999961853 27870463.059000000358 3959735.978000044823 60484.536867057 2024-06-23T12:53:05.313669+00:00 19994330.272999998182 29000292.930000070482 27870462.960000000894 3965088.070000051986 60484.536878532 2024-06-23T12:53:06.305172+00:00 19994330.271000001580 29000293.069999929518 27870463.129999998957 3959346.939000010025 60484.536890186 2024-06-23T12:53:07.312051+00:00 19994330.273999989033 29000293.004000071436 27870462.980999991298 3961798.063999890815 60484.536901662 2024-06-23T12:53:08.303554+00:00 19994330.275000009686 29000292.956999901682 27870462.875999998301 3958777.948000072967 60484.536913315 2024-06-23T12:53:09.310433+00:00 19994330.269999980927 29000293.031000021845 27870463.041999999434 3961519.004999995232 60484.536924975 2024-06-23T12:53:10.317809+00:00 19994330.272999998182 29000292.984000090510 27870463.019000019878 3965412.050999999046 60484.536936445 2024-06-23T12:53:11.308816+00:00 19994330.272999998182 29000292.987999919802 27870462.984999980778 3967579.884999989998 60484.536948104 2024-06-23T12:53:12.316191+00:00 19994330.272000011057 29000293.017000079155 27870462.983000010252 3963981.151000022888 60484.536959574 2024-06-23T12:53:13.307198+00:00 19994330.269999980927 29000292.967000011355 27870462.999000009149 3957706.961999999825 60484.536971233 2024-06-23T12:53:14.314573+00:00 19994330.273999989033 29000293.026999950409 27870463.041999999434 3963835.007999999914 60484.536982703 2024-06-23T12:53:15.305581+00:00 19994330.272999998182 29000292.995999928564 27870462.963999990374 3958022.995999998879 60484.536994363 2024-06-23T12:53:16.312956+00:00 19994330.272000011057 29000292.988000039011 27870462.967999991030 3961347.973999998998 60484.537005838 2024-06-23T12:53:17.304458+00:00 19994330.272999998182 29000293.021000031382 27870463.075999978930 3957892.930000000168 60484.537017493 2024-06-23T12:53:18.311338+00:00 19994330.272000011057 29000292.969999998808 27870462.975000020117 3958681.993000001181 60484.537029152 2024-06-23T12:53:19.318713+00:00 19994330.270999971777 29000293.013000000268 27870463.038999971002 3959880.091000001878 60484.537040622 2024-06-23T12:53:20.309721+00:00 19994330.272999998182 29000293.019999999553 27870462.929000020027 3961496.954999998212 60484.537052281 2024-06-23T12:53:21.317096+00:00 19994330.275000039488 29000293.015000000596 27870463.025000039488 3961816.018999997992 60484.537063757 2024-06-23T12:53:22.308599+00:00 19994330.273999989033 29000292.965000018477 27870463.031000021845 3961076.873000002932 60484.537075411 2024-06-23T12:53:23.315478+00:00 19994330.270999971777 29000293.007999990135 27870463.011999960989 3963696.111999996006 60484.537086886 2024-06-23T12:53:24.306981+00:00 19994330.270000040531 29000293.027000010014 27870462.998000029474 3961209.016000003088 60484.537098540 2024-06-23T12:53:25.313861+00:00 19994330.273999929428 29000292.972999989986 27870462.980000019073 3963269.927000001073 60484.537110016 2024-06-23T12:53:26.305364+00:00 19994330.274000048637 29000292.997000008821 27870463.028000000864 3965239.094999998808 60484.537121675 2024-06-23T12:53:27.312739+00:00 19994330.271000031382 29000293.021000001580 27870463.012999888510 3957840.061999998987 60484.537133145 2024-06-23T12:53:28.303746+00:00 19994330.274999979883 29000293.011999960989 27870462.969000101089 3961155.785999997985 60484.537144804 2024-06-23T12:53:29.311121+00:00 19994330.269000049680 29000292.968000050634 27870462.984999898821 3961697.102000006009 60484.537156458 2024-06-23T12:53:30.318000+00:00 19994330.273999929428 29000292.991000000387 27870462.980000019073 3961183.006999998819 60484.537167928 2024-06-23T12:53:31.309008+00:00 19994330.271000031382 29000293.009999990463 27870463.014000058174 3964762.978000000119 60484.537179588 2024-06-23T12:53:32.316383+00:00 19994330.272999998182 29000293.009999990463 27870463.011999960989 3962414.060000001919 60484.537191058 2024-06-23T12:53:33.307390+00:00 19994330.272999998182 29000293.024999979883 27870463.029000040144 3963243.961999997031 60484.537202717 2024-06-23T12:53:34.314765+00:00 19994330.274000048637 29000292.964000049978 27870462.953999999911 3956938.994000003207 60484.537214193 2024-06-23T12:53:35.306269+00:00 19994330.272999998182 29000292.986000001431 27870463.031000021845 3960680.978000000119 60484.537225847 2024-06-23T12:53:36.313148+00:00 19994330.268999930471 29000293.019999980927 27870463.052999969572 3959884.000000000000 60484.537237322 2024-06-23T12:53:37.304652+00:00 19994330.274000048637 29000293.021000031382 27870462.937999960035 3958347.085999995004 60484.537248982 2024-06-23T12:53:38.312027+00:00 19994330.270999908447 29000292.945999979973 27870462.940999981016 3963933.037000000011 60484.537260452 2024-06-23T12:53:39.303033+00:00 19994330.275000099093 29000293.049000021070 27870463.058000091463 3959743.908000006806 60484.537272111 2024-06-23T12:53:40.310408+00:00 19994330.269999980927 29000292.985000010580 27870463.033999919891 3961187.017999991775 60484.537283765 2024-06-23T12:53:41.317288+00:00 19994330.273999929428 29000292.995999928564 27870462.955000039190 3957314.033000006806 60484.537295241 2024-06-23T12:53:42.308791+00:00 19994330.270000100136 29000293.013000011444 27870463.013000011444 3962225.920999988914 60484.537306900 2024-06-23T12:53:43.316166+00:00 19994330.276999950409 29000292.942000031471 27870462.910000000149 3961420.094000012148 60484.537318370 2024-06-23T12:53:44.307173+00:00 19994330.272999998182 29000293.024999979883 27870463.074999999255 3965722.994999989867 60484.537330030 2024-06-23T12:53:45.314549+00:00 19994330.271999958903 29000293.028000000864 27870462.991000011563 3962975.946000009775 60484.537341500 2024-06-23T12:53:46.305556+00:00 19994330.271000031382 29000292.990000009537 27870463.059999998659 3962230.032999991905 60484.537353159 2024-06-23T12:53:47.312931+00:00 19994330.271999958903 29000293.008000019938 27870462.954999979585 3957421.062000005972 60484.537364635 2024-06-23T12:53:48.304434+00:00 19994330.272999998182 29000293.026999950409 27870462.971999999136 3959809.032999991905 60484.537376288 2024-06-23T12:53:49.311313+00:00 19994330.272999998182 29000293.009999990463 27870463.009999990463 3959904.849999994040 60484.537387764 2024-06-23T12:53:50.302817+00:00 19994330.272999998182 29000292.958000060171 27870463.020000010729 3961094.025000005960 60484.537399418 2024-06-23T12:53:51.309696+00:00 19994330.271000031382 29000293.036000009626 27870463.035000029951 3962138.117000014056 60484.537411077 2024-06-23T12:53:52.317071+00:00 19994330.271999999881 29000292.967999938875 27870462.983999971300 3961847.017999976873 60484.537422547 2024-06-23T12:53:53.308078+00:00 19994330.271999999881 29000293.021000031382 27870463.023999989033 3961887.825000017881 60484.537434206 2024-06-23T12:53:54.315453+00:00 19994330.276000000536 29000292.993000030518 27870462.946000039577 3959377.014999986161 60484.537445682 2024-06-23T12:53:55.306956+00:00 19994330.274000000209 29000292.960000000894 27870463.002999961376 3964105.033000022173 60484.537457336 2024-06-23T12:53:56.313836+00:00 19994330.269999999553 29000293.024999998510 27870462.979000028223 3962871.000999987125 60484.537468812 2024-06-23T12:53:57.305339+00:00 19994330.272999998182 29000293.000999990851 27870462.999000009149 3961000.023000001907 60484.537480466 2024-06-23T12:53:58.312218+00:00 19994330.268999990076 29000293.015999998897 27870462.986000001431 3962945.002000004053 60484.537491941 2024-06-23T12:53:59.303721+00:00 19994330.275000009686 29000292.949999999255 27870463.042999979109 3961848.080999999773 60484.537503601 2024-06-23T12:54:00.311097+00:00 19994330.271999981254 29000292.993999991566 27870462.934000018984 3955316.868000001181 60484.537515254 2024-06-23T12:54:01.317975+00:00 19994330.272999998182 29000293.029000010341 27870463.087000008672 3963316.044999986887 60484.537526730 2024-06-23T12:54:02.309479+00:00 19994330.272999998182 29000293.013999998569 27870462.947999950498 3962013.965000004042 60484.537538384 2024-06-23T12:54:03.316358+00:00 19994330.271000001580 29000293.035999979824 27870463.042999979109 3961497.004999995232 60484.537549859 2024-06-23T12:54:04.307861+00:00 19994330.271000001580 29000292.931000020355 27870462.955999970436 3961674.953000009060 60484.537561513 2024-06-23T12:54:05.314741+00:00 19994330.277000010014 29000293.025999959558 27870463.050000071526 3961169.016999990214 60484.537572989 2024-06-23T12:54:06.306244+00:00 19994330.273999989033 29000292.994000021368 27870462.973999980837 3963232.062000005972 60484.537584643 2024-06-23T12:54:07.313123+00:00 19994330.271000031382 29000293.004999998957 27870462.990000009537 3956427.004999995232 60484.537596119 2024-06-23T12:54:08.304626+00:00 19994330.271999958903 29000292.969000041485 27870462.985000010580 3956220.090000004042 60484.537607772 2024-06-23T12:54:09.311505+00:00 19994330.270000040531 29000292.986999988556 27870462.978999968618 3961770.858999996912 60484.537619248 2024-06-23T12:54:10.303008+00:00 19994330.275999959558 29000293.029999971390 27870463.032999988645 3964842.044000000227 60484.537630907 2024-06-23T12:54:11.310383+00:00 19994330.272000011057 29000293.036000009626 27870463.008000019938 3955077.018999993801 60484.537642561 2024-06-23T12:54:12.317263+00:00 19994330.272999998182 29000292.958999991417 27870463.003999948502 3961352.897000014782 60484.537654037 2024-06-23T12:54:13.308766+00:00 19994330.272000011057 29000293.018999990076 27870462.991000059992 3963244.021999984980 60484.537665690 2024-06-23T12:54:14.315645+00:00 19994330.270999971777 29000293.008000019938 27870463.039999961853 3962263.084000021219 60484.537677166 2024-06-23T12:54:15.307148+00:00 19994330.272000011057 29000292.952999949455 27870462.950000051409 3962641.930999993812 60484.537688820 2024-06-23T12:54:16.314028+00:00 19994330.277000010014 29000293.025000099093 27870463.006000038236 3959105.011000006925 60484.537700295 2024-06-23T12:54:17.305530+00:00 19994330.271000031382 29000293.028999920934 27870463.086999889463 3962830.057999997865 60484.537711949 2024-06-23T12:54:18.312410+00:00 19994330.269999921322 29000292.991000059992 27870462.930999990553 3965064.954999982845 60484.537723425 2024-06-23T12:54:19.303913+00:00 19994330.272999998182 29000293.022999998182 27870463.003000020981 3956395.044000000227 60484.537735084 2024-06-23T12:54:20.311288+00:00 19994330.271000031382 29000292.969999909401 27870463.016000028700 3958015.976999998093 60484.537746554 2024-06-23T12:54:21.302296+00:00 19994330.272999998182 29000293.022999998182 27870463.006000000983 3956663.940999985207 60484.537758214 2024-06-23T12:54:22.309671+00:00 19994330.274000048637 29000293.015000101179 27870463.050999999046 3962244.101999998093 60484.537769873 2024-06-23T12:54:23.317046+00:00 19994330.271999958903 29000292.954999919981 27870462.896000009030 3963411.929000020027 60484.537781343 2024-06-23T12:54:24.308053+00:00 19994330.272999998182 29000293.022000070661 27870462.953999999911 3964836.050999999046 60484.537793003 2024-06-23T12:54:25.315428+00:00 19994330.271000031382 29000292.965999960899 27870463.044999990612 3959309.948000013828 60484.537804473 2024-06-23T12:54:26.306435+00:00 19994330.272999998182 29000293.008999940008 27870463.048000011593 3960618.987999976147 60484.537816132 2024-06-23T12:54:27.313811+00:00 19994330.273999929428 29000293.016000028700 27870462.967000011355 3965114.053000032902 60484.537827602 2024-06-23T12:54:28.304818+00:00 19994330.276000019163 29000292.988999959081 27870462.998999979347 3959877.950999975204 60484.537839261 2024-06-23T12:54:29.312193+00:00 19994330.269000049680 29000293.029000040144 27870463.058000031859 3960674.120999991894 60484.537850732 2024-06-23T12:54:30.303200+00:00 19994330.269999980927 29000292.996000051498 27870463.002999991179 3967342.890000044834 60484.537862391 2024-06-23T12:54:31.310575+00:00 19994330.274999979883 29000292.977999929339 27870462.999000009149 3960369.003999948967 60484.537873867 2024-06-23T12:54:32.302079+00:00 19994330.272000070661 29000293.000000000000 27870462.936999980360 3965324.003000020981 60484.537885521 2024-06-23T12:54:33.308958+00:00 19994330.272999998182 29000293.006999999285 27870463.000000000000 3963110.947000027169 60484.537897180 2024-06-23T12:54:34.316333+00:00 19994330.271999958903 29000293.019999999553 27870463.031000021845 3959822.074000000954 60484.537908650 2024-06-23T12:54:35.307340+00:00 19994330.272999998182 29000292.977000001818 27870463.009999990463 3959416.003999948967 60484.537920309 2024-06-23T12:54:36.314716+00:00 19994330.271000031382 29000293.018999990076 27870463.004000011832 3962701.988000034820 60484.537931785 2024-06-23T12:54:37.306220+00:00 19994330.271999958903 29000292.955000009388 27870462.999000009149 3956997.981999992859 60484.537943439 2024-06-23T12:54:38.313098+00:00 19994330.276000019163 29000293.023999989033 27870462.983999971300 3958654.036000012886 60484.537954914 2024-06-23T12:54:39.304601+00:00 19994330.272999998182 29000293.013000011444 27870463.023999989033 3960369.939999998081 60484.537966574 2024-06-23T12:54:40.311976+00:00 19994330.268999930471 29000293.035000000149 27870463.009000059217 3958158.985000013839 60484.537978044 2024-06-23T12:54:41.302983+00:00 19994330.275000099093 29000292.971999969333 27870462.967000011355 3957778.972999989986 60484.537989703 2024-06-23T12:54:42.310358+00:00 19994330.269999980927 29000292.987000048161 27870463.013999938965 3958177.050999999046 60484.538001357 2024-06-23T12:54:43.317238+00:00 19994330.274999979883 29000292.983999971300 27870462.949000000954 3966212.951999961864 60484.538012832 2024-06-23T12:54:44.308741+00:00 19994330.269999980927 29000293.056999981403 27870463.059000018984 3963323.016000031959 60484.538024492 2024-06-23T12:54:45.316116+00:00 19994330.272999998182 29000292.960000038147 27870462.983999971300 3959283.094999969006 60484.538035962 2024-06-23T12:54:46.307123+00:00 19994330.272999990731 29000292.995999988168 27870462.978000041097 3959892.918000041973 60484.538047621 2024-06-23T12:54:47.314499+00:00 19994330.272999998182 29000293.037999991328 27870463.056999921799 3955907.037000000011 60484.538059092 2024-06-23T12:54:48.305508+00:00 19994330.271000009030 29000292.942000031471 27870462.960000038147 3957831.010999978054 60484.538070751 2024-06-23T12:54:49.312880+00:00 19994330.275999989361 29000293.028999980539 27870462.986999988556 3962658.947000027169 60484.538082221 2024-06-23T12:54:50.303888+00:00 19994330.271999999881 29000293.002999961376 27870463.047999981791 3959300.962999999989 60484.538093880 2024-06-23T12:54:51.311263+00:00 19994330.271000001580 29000292.983000040054 27870462.961000081152 3957741.062999964226 60484.538105356 2024-06-23T12:54:52.302766+00:00 19994330.272000011057 29000292.990999940783 27870462.964999910444 3958603.942000031006 60484.538117010 2024-06-23T12:54:53.309645+00:00 19994330.271999981254 29000293.038000110537 27870463.042000059038 3958870.009000002872 60484.538128669 2024-06-23T12:54:54.317021+00:00 19994330.275000009686 29000292.971999879926 27870462.924000021070 3960660.038999975193 60484.538140145 2024-06-23T12:54:55.308524+00:00 19994330.271999981254 29000292.999000068754 27870463.115999940783 3962875.036000012886 60484.538151799 2024-06-23T12:54:56.315403+00:00 19994330.272000011057 29000292.991999980062 27870462.940000060946 3964296.008000016212 60484.538163275 2024-06-23T12:54:57.306907+00:00 19994330.271999981254 29000293.003000020981 27870463.032999988645 3961832.949999988079 60484.538174928 2024-06-23T12:54:58.313786+00:00 19994330.274000018835 29000293.000000000000 27870462.932999968529 3962964.021999955177 60484.538186404 2024-06-23T12:54:59.305289+00:00 19994330.268999990076 29000293.016999959946 27870463.022999998182 3960383.985000013839 60484.538198058 2024-06-23T12:55:00.312168+00:00 19994330.276000019163 29000292.980000019073 27870463.008000001311 3959031.027999997139 60484.538209533 2024-06-23T12:55:01.303671+00:00 19994330.272999998182 29000292.991999980062 27870463.003000009805 3962682.861000000965 60484.538221193 2024-06-23T12:55:02.311046+00:00 19994330.270999971777 29000293.052000049502 27870463.019999999553 3961271.157999991905 60484.538232663 2024-06-23T12:55:03.302054+00:00 19994330.272000011057 29000292.975000020117 27870463.039000000805 3963743.936000049114 60484.538244322 2024-06-23T12:55:04.309429+00:00 19994330.270999971777 29000292.995000001043 27870462.951999988407 3967011.037999988068 60484.538255976 2024-06-23T12:55:05.316308+00:00 19994330.276000019163 29000292.991999980062 27870462.976000010967 3958288.071999967098 60484.538267451 2024-06-23T12:55:06.307811+00:00 19994330.272000011057 29000293.026999950409 27870463.088999990374 3959690.819999992847 60484.538279105 2024-06-23T12:55:07.314690+00:00 19994330.272000011057 29000292.978999968618 27870462.950000021607 3965463.029000043869 60484.538290581 2024-06-23T12:55:08.306194+00:00 19994330.271999958903 29000293.014000058174 27870462.951999988407 3966679.055999993812 60484.538302234 2024-06-23T12:55:09.313073+00:00 19994330.272999998182 29000292.980999998748 27870463.055999990553 3961733.064000010025 60484.538313710 2024-06-23T12:55:10.304576+00:00 19994330.271000031382 29000293.013000000268 27870462.940999981016 3962679.012999951839 60484.538325370 2024-06-23T12:55:11.311951+00:00 19994330.274999979883 29000293.017000000924 27870463.059999998659 3961270.998000026215 60484.538336840 2024-06-23T12:55:12.302959+00:00 19994330.273000061512 29000292.978000000119 27870462.923000041395 3961801.963999987114 60484.538348499 2024-06-23T12:55:13.310333+00:00 19994330.271999958903 29000293.000999998301 27870463.047999981791 3962573.986000000965 60484.538359969 2024-06-23T12:55:14.301341+00:00 19994330.271000031382 29000292.995999988168 27870462.986000001431 3959120.923000038136 60484.538371629 2024-06-23T12:55:15.308716+00:00 19994330.271000031382 29000292.999000009149 27870463.032000008970 3961124.085999966133 60484.538383282 2024-06-23T12:55:16.315595+00:00 19994330.273999929428 29000293.009999990463 27870462.980000019073 3957963.972000002861 60484.538394758 2024-06-23T12:55:17.307099+00:00 19994330.274000048637 29000292.962999999523 27870462.951999958605 3961003.995000004768 60484.538406412 2024-06-23T12:55:18.313978+00:00 19994330.272999998182 29000293.037000030279 27870463.029999971390 3964593.000000000000 60484.538417887 2024-06-23T12:55:19.305481+00:00 19994330.270999908447 29000292.972999989986 27870463.019999980927 3959719.935000001919 60484.538429541 2024-06-23T12:55:20.312360+00:00 19994330.272999998182 29000292.996999979019 27870462.957000020891 3962105.263999999035 60484.538441017 2024-06-23T12:55:21.303863+00:00 19994330.271000031382 29000293.049000021070 27870463.069000009447 3961749.781000018120 60484.538452676 2024-06-23T12:55:22.311238+00:00 19994330.274999979883 29000292.969999969006 27870462.963999990374 3960989.041000009049 60484.538464146 2024-06-23T12:55:23.302246+00:00 19994330.272999998182 29000293.009999990463 27870463.001000050455 3964260.042999982834 60484.538475806 2024-06-23T12:55:24.309621+00:00 19994330.272000070661 29000292.971999999136 27870462.996000051498 3962963.039999961853 60484.538487460 2024-06-23T12:55:25.316500+00:00 19994330.271000031382 29000292.991000000387 27870462.985999941826 3961045.953000009060 60484.538498935 2024-06-23T12:55:26.308003+00:00 19994330.270999908447 29000293.022999998182 27870463.037999991328 3963169.978000044823 60484.538510589 2024-06-23T12:55:27.314883+00:00 19994330.274000048637 29000292.985000070184 27870462.981000069529 3959665.000000000000 60484.538522065 2024-06-23T12:55:28.306386+00:00 19994330.271999958903 29000293.018999930471 27870463.001999970526 3960510.028999983799 60484.538533724 2024-06-23T12:55:29.313760+00:00 19994330.274999979883 29000292.995000001043 27870463.001999970526 3965105.950000048149 60484.538545194 2024-06-23T12:55:30.304768+00:00 19994330.271000031382 29000292.998999949545 27870463.006999969482 3958154.972999929916 60484.538556853 2024-06-23T12:55:31.312143+00:00 19994330.271000031382 29000293.022000070661 27870462.995000001043 3960950.083999990951 60484.538568323 2024-06-23T12:55:32.303149+00:00 19994330.271999958903 29000293.014999989420 27870463.083000060171 3963642.955999969970 60484.538579977 2024-06-23T12:55:33.310028+00:00 19994330.275000099093 29000292.971999999136 27870462.853999968618 3958954.026000022888 60484.538591453 2024-06-23T12:55:34.301532+00:00 19994330.272999998182 29000292.970999959856 27870463.083999991417 3963695.958999990951 60484.538603107 2024-06-23T12:55:35.308411+00:00 19994330.272999998182 29000293.007000088692 27870462.937999960035 3962668.080000042915 60484.538614766 2024-06-23T12:55:36.315787+00:00 19994330.269999980927 29000293.017999891192 27870463.050999999046 3960313.850000023842 60484.538626236 2024-06-23T12:55:37.306796+00:00 19994330.273999929428 29000293.004000071436 27870462.995000001043 3954503.172999978065 60484.538637896 2024-06-23T12:55:38.314170+00:00 19994330.272000070661 29000293.004999998957 27870462.995999999344 3963176.786999940872 60484.538649371 2024-06-23T12:55:39.305673+00:00 19994330.271999999881 29000292.980999950320 27870462.991000000387 3962870.062000035774 60484.538661025 2024-06-23T12:55:40.312552+00:00 19994330.276000000536 29000293.052000049502 27870463.048000000417 3958113.116000055801 60484.538672501 2024-06-23T12:55:41.304055+00:00 19994330.269999999553 29000292.971999999136 27870462.964999988675 3961465.950999975204 60484.538684160 2024-06-23T12:55:42.311430+00:00 19994330.271999999881 29000292.988999959081 27870462.977000001818 3966756.929999948014 60484.538695630 2024-06-23T12:55:43.302438+00:00 19994330.269999999553 29000293.006000038236 27870462.971000019461 3965103.081000090111 60484.538707289 2024-06-23T12:55:44.309813+00:00 19994330.277000010014 29000292.975999951363 27870463.030999988317 3963481.917999982834 60484.538718760 2024-06-23T12:55:45.300820+00:00 19994330.271999981254 29000293.009000059217 27870463.001000020653 3958625.018999934196 60484.538730419 2024-06-23T12:55:46.308195+00:00 19994330.272000011057 29000293.011999998242 27870463.040999978781 3960042.060000061989 60484.538742073 2024-06-23T12:55:47.315075+00:00 19994330.269999980927 29000293.015999998897 27870463.041999999434 3956658.921999930870 60484.538753549 2024-06-23T12:55:48.306578+00:00 19994330.275000009686 29000292.925999999046 27870462.912000000477 3961928.124000072014 60484.538765208 2024-06-23T12:55:49.313953+00:00 19994330.272999998182 29000293.072000000626 27870462.993000030518 3958820.995999931823 60484.538776678 2024-06-23T12:55:50.304960+00:00 19994330.272999998182 29000292.984999999404 27870463.008999999613 3961246.938000082970 60484.538788337 2024-06-23T12:55:51.312334+00:00 19994330.275000009686 29000293.043999999762 27870463.043999969959 3962921.972000002861 60484.538799807 2024-06-23T12:55:52.303342+00:00 19994330.270000010729 29000292.955000009388 27870462.975000020117 3961162.009999989998 60484.538811467 2024-06-23T12:55:53.310717+00:00 19994330.270999971777 29000292.961999978870 27870462.981999989599 3958831.048999906052 60484.538822937 2024-06-23T12:55:54.301725+00:00 19994330.272999998182 29000293.048000011593 27870462.990000009537 3957573.037000060081 60484.538834596 2024-06-23T12:55:55.309100+00:00 19994330.272999998182 29000292.940999981016 27870462.978999968618 3961674.955999969970 60484.538846250 2024-06-23T12:55:56.315979+00:00 19994330.272999998182 29000293.069000009447 27870463.035000029951 3957935.881999969017 60484.538857725 2024-06-23T12:55:57.307482+00:00 19994330.271000031382 29000293.003000020981 27870463.032000008970 3961184.239000082016 60484.538869385 2024-06-23T12:55:58.314858+00:00 19994330.270999971777 29000292.943000018597 27870462.896000031382 3961940.832999945153 60484.538880860 2024-06-23T12:55:59.306361+00:00 19994330.272000011057 29000293.011999960989 27870463.060999989510 3960507.001000047196 60484.538892514 2024-06-23T12:56:00.313240+00:00 19994330.274999979883 29000293.009999990463 27870462.990000009537 3959072.998999952804 60484.538903990 2024-06-23T12:56:01.304742+00:00 19994330.272999998182 29000293.048000041395 27870463.041000008583 3957376.001999973785 60484.538915644 2024-06-23T12:56:02.311622+00:00 19994330.272999998182 29000292.984999950975 27870463.003999948502 3964169.021000028122 60484.538927119 2024-06-23T12:56:03.303126+00:00 19994330.271000031382 29000292.973000049591 27870462.955000039190 3958790.129000068177 60484.538938773 2024-06-23T12:56:04.310005+00:00 19994330.273999989033 29000293.040999948978 27870463.056999921799 3963511.830999969970 60484.538950249 2024-06-23T12:56:05.301508+00:00 19994330.272000011057 29000292.960999969393 27870462.985000010580 3962315.118999958038 60484.538961903 2024-06-23T12:56:06.308387+00:00 19994330.274000048637 29000292.987000111490 27870462.996999979019 3962916.935000061989 60484.538973562 2024-06-23T12:56:07.315762+00:00 19994330.272999998182 29000293.020999908447 27870462.993000030518 3960829.922999978065 60484.538985038 2024-06-23T12:56:08.307265+00:00 19994330.270999908447 29000293.000000000000 27870463.029999971390 3964406.105000019073 60484.538996691 2024-06-23T12:56:09.314145+00:00 19994330.269999980927 29000292.967000011355 27870462.935999989510 3957499.098999977112 60484.539008167 2024-06-23T12:56:10.305648+00:00 19994330.272999998182 29000293.042000059038 27870463.022999998182 3963765.817999958992 60484.539019827 2024-06-23T12:56:11.313023+00:00 19994330.275000099093 29000293.009999990463 27870463.004999998957 3959190.072000027169 60484.539031297 2024-06-23T12:56:12.304030+00:00 19994330.271999958903 29000293.026999950409 27870463.026000019163 3960178.960999966133 60484.539042956 2024-06-23T12:56:13.311406+00:00 19994330.271000031382 29000292.932000041008 27870462.968000050634 3961591.981999992859 60484.539054426 2024-06-23T12:56:14.302413+00:00 19994330.273999929428 29000293.024000048637 27870463.013000011444 3960766.086000084877 60484.539066086 2024-06-23T12:56:15.309788+00:00 19994330.271000031382 29000292.974999900907 27870462.941999908537 3964691.968999981880 60484.539077556 2024-06-23T12:56:16.300795+00:00 19994330.271000031382 29000292.996000051498 27870463.047000050545 3960081.901000022888 60484.539089215 2024-06-23T12:56:17.308171+00:00 19994330.276000019163 29000293.024999979883 27870462.986000001431 3954694.107999920845 60484.539100869 2024-06-23T12:56:18.315050+00:00 19994330.273999929428 29000293.014999989420 27870463.056000001729 3958724.919000030030 60484.539112344 2024-06-23T12:56:19.306553+00:00 19994330.268000010401 29000292.986000061035 27870462.964000001550 3963516.044999957085 60484.539123998 2024-06-23T12:56:20.313432+00:00 19994330.272999998182 29000292.990999940783 27870462.997999999672 3964324.986999989022 60484.539135474 2024-06-23T12:56:21.304935+00:00 19994330.272000070661 29000292.975000020117 27870462.959999989718 3958294.027999997139 60484.539147133 2024-06-23T12:56:22.312310+00:00 19994330.275999899954 29000293.016000028700 27870463.022999998182 3960381.005000113975 60484.539158603 2024-06-23T12:56:23.303317+00:00 19994330.274000048637 29000293.018999930471 27870463.063000019640 3963239.974999905098 60484.539170262 2024-06-23T12:56:24.310692+00:00 19994330.269999980927 29000292.989000000060 27870462.951999988407 3964275.049000024796 60484.539181733 2024-06-23T12:56:25.301700+00:00 19994330.272000070661 29000293.006999991834 27870463.018999960274 3960760.902000070084 60484.539193392 2024-06-23T12:56:26.309075+00:00 19994330.271999958903 29000292.992000009865 27870462.955000039190 3966045.021999955177 60484.539204862 2024-06-23T12:56:27.300082+00:00 19994330.271000031382 29000293.033999990672 27870463.039999961853 3954838.006999969017 60484.539216522 2024-06-23T12:56:28.307457+00:00 19994330.275999899954 29000292.986999988556 27870463.020000040531 3962979.111999989022 60484.539228181 2024-06-23T12:56:29.314833+00:00 19994330.272999998182 29000293.002000000328 27870462.976000010967 3960653.915000081062 60484.539239657 2024-06-23T12:56:30.306336+00:00 19994330.272000070661 29000292.997999999672 27870463.000999990851 3961076.995999931823 60484.539251310 2024-06-23T12:56:31.313215+00:00 19994330.269999980927 29000292.966000020504 27870463.006999969482 3963301.039000033867 60484.539262786 2024-06-23T12:56:32.304718+00:00 19994330.274000048637 29000293.011999990791 27870462.991000000387 3960003.981999992859 60484.539274440 2024-06-23T12:56:33.311597+00:00 19994330.274000000209 29000293.022000011057 27870463.020000040531 3960701.039000033867 60484.539285915 2024-06-23T12:56:34.303100+00:00 19994330.271999999881 29000292.950999978930 27870462.991000000387 3960444.985000013839 60484.539297569 2024-06-23T12:56:35.309980+00:00 19994330.271999999881 29000293.017000019550 27870462.991999920458 3963520.028999925125 60484.539309045 2024-06-23T12:56:36.301483+00:00 19994330.272000011057 29000293.007999960333 27870463.006000038236 3961482.940999985207 60484.539320705 2024-06-23T12:56:37.308858+00:00 19994330.269999999553 29000292.976000010967 27870462.968000050634 3961641.990000010002 60484.539332174 2024-06-23T12:56:38.299865+00:00 19994330.272999998182 29000293.035000029951 27870463.049999948591 3959214.023000001907 60484.539343834 2024-06-23T12:56:39.307240+00:00 19994330.278999980539 29000292.995999988168 27870463.009000059217 3962437.949000000954 60484.539355488 2024-06-23T12:56:40.314120+00:00 19994330.270000010729 29000293.005999978632 27870463.009999990463 3958495.000000000000 60484.539366963 2024-06-23T12:56:41.305623+00:00 19994330.270000010729 29000293.024999979883 27870462.952999949455 3960629.000000000000 60484.539378623 2024-06-23T12:56:42.312998+00:00 19994330.273999989033 29000292.935000058264 27870462.950999978930 3958634.991000055801 60484.539390093 2024-06-23T12:56:43.304005+00:00 19994330.268999990076 29000293.018000010401 27870463.011000040919 3958450.135999917984 60484.539401752 2024-06-23T12:56:44.311381+00:00 19994330.275999989361 29000293.046000000089 27870463.041999939829 3959226.938000082970 60484.539413222 2024-06-23T12:56:45.302388+00:00 19994330.271000031382 29000292.935999989510 27870462.925999999046 3961866.009999989998 60484.539424881 2024-06-23T12:56:46.309763+00:00 19994330.275999989361 29000293.014999989420 27870463.078000068665 3959092.977999926079 60484.539436357 2024-06-23T12:56:47.301267+00:00 19994330.268000010401 29000293.018999930471 27870463.011000040919 3958050.917000054847 60484.539448011 2024-06-23T12:56:48.308145+00:00 19994330.274999979883 29000293.005000110716 27870463.014999989420 3963066.151000022888 60484.539459664 2024-06-23T12:56:49.315025+00:00 19994330.272000011057 29000292.974999900907 27870462.993999961764 3959269.972999929916 60484.539471140 2024-06-23T12:56:50.306528+00:00 19994330.274999979883 29000293.044000029564 27870463.008000019938 3956476.873000026215 60484.539482800 2024-06-23T12:56:51.313903+00:00 19994330.272999998182 29000293.004999998957 27870462.937000039965 3957562.090000032913 60484.539494270 2024-06-23T12:56:52.304910+00:00 19994330.270000040531 29000292.960999969393 27870462.977000001818 3960994.988999962807 60484.539505929 2024-06-23T12:56:53.312285+00:00 19994330.271999958903 29000293.032000061125 27870463.107999920845 3962145.042000054847 60484.539517405 2024-06-23T12:56:54.303789+00:00 19994330.271000031382 29000293.008000019938 27870462.935999989510 3957250.856999992859 60484.539529059 2024-06-23T12:56:55.310668+00:00 19994330.274999979883 29000292.973999980837 27870462.986999999732 3961686.143999934196 60484.539540534 2024-06-23T12:56:56.302171+00:00 19994330.272000011057 29000292.967000011355 27870463.004999998957 3963295.944000006188 60484.539552188 2024-06-23T12:56:57.309050+00:00 19994330.273999989033 29000293.047999981791 27870463.032000001520 3958221.955999969970 60484.539563664 2024-06-23T12:56:58.300553+00:00 19994330.272000011057 29000292.995000001043 27870462.980000000447 3965003.053000092972 60484.539575317 2024-06-23T12:56:59.307433+00:00 19994330.270000040531 29000292.988000039011 27870462.943999990821 3958315.003999948967 60484.539586977 2024-06-23T12:57:00.314808+00:00 19994330.272999998182 29000292.990999940783 27870463.055999990553 3959792.996999979019 60484.539598447 2024-06-23T12:57:01.305815+00:00 19994330.273999929428 29000293.037000000477 27870463.029000010341 3962847.011000037193 60484.539610106 2024-06-23T12:57:02.313190+00:00 19994330.272999998182 29000292.969999998808 27870462.979999989271 3960557.004999995232 60484.539621576 2024-06-23T12:57:03.304197+00:00 19994330.269999980927 29000292.999000001699 27870462.984000001103 3961900.011999965180 60484.539633236 2024-06-23T12:57:04.311572+00:00 19994330.272999998182 29000293.008000001311 27870463.018000010401 3965648.935000061989 60484.539644712 2024-06-23T12:57:05.303075+00:00 19994330.272999998182 29000292.978999998420 27870462.962000008672 3960736.908999919891 60484.539656365 2024-06-23T12:57:06.309955+00:00 19994330.272999998182 29000292.997000008821 27870463.028000000864 3967986.133000016212 60484.539667841 2024-06-23T12:57:07.301458+00:00 19994330.272999998182 29000292.994999971241 27870462.973999980837 3956398.978000044823 60484.539679495 2024-06-23T12:57:08.308337+00:00 19994330.272999998182 29000293.015000019222 27870463.045000020415 3962884.985000013839 60484.539690970 2024-06-23T12:57:09.299841+00:00 19994330.272000070661 29000292.994999971241 27870462.953000009060 3958993.046999930870 60484.539702624 2024-06-23T12:57:10.306720+00:00 19994330.269999980927 29000292.999000009149 27870462.995999988168 3961134.932000041008 60484.539714283 2024-06-23T12:57:11.314095+00:00 19994330.273999929428 29000293.018999990076 27870463.028999980539 3963281.027000070084 60484.539725753 2024-06-23T12:57:12.305102+00:00 19994330.276000019163 29000292.979000028223 27870462.989000018686 3961619.019999980927 60484.539737413 2024-06-23T12:57:13.312477+00:00 19994330.272999998182 29000293.062999960035 27870463.073000010103 3963327.885999917984 60484.539748883 2024-06-23T12:57:14.303485+00:00 19994330.269999980927 29000292.962000008672 27870462.915000021458 3963103.202000021935 60484.539760542 2024-06-23T12:57:15.310860+00:00 19994330.271000031382 29000293.008000019938 27870463.069999929518 3962966.879000068177 60484.539772018 2024-06-23T12:57:16.302363+00:00 19994330.274000048637 29000292.977000001818 27870462.955000039190 3957477.978999971878 60484.539783671 2024-06-23T12:57:17.309242+00:00 19994330.273999929428 29000293.038999971002 27870463.022999998182 3963096.023000001907 60484.539795147 2024-06-23T12:57:18.300745+00:00 19994330.272000070661 29000293.008000019938 27870463.039000030607 3964215.064999938011 60484.539806801 2024-06-23T12:57:19.307624+00:00 19994330.269999980927 29000292.932000041008 27870462.892999891192 3960403.958000063896 60484.539818461 2024-06-23T12:57:20.314999+00:00 19994330.271999958903 29000293.029999971390 27870463.039000030607 3956731.039000033867 60484.539829936 2024-06-23T12:57:21.306503+00:00 19994330.274000048637 29000293.013000011444 27870463.057999968529 3965868.919999957085 60484.539841590 2024-06-23T12:57:22.313382+00:00 19994330.271000031382 29000293.011000040919 27870462.999000068754 3963347.970999956131 60484.539853066 2024-06-23T12:57:23.304885+00:00 19994330.276999950409 29000292.937999960035 27870462.883000019938 3961391.179000020027 60484.539864719 2024-06-23T12:57:24.311765+00:00 19994330.271999958903 29000293.036000009626 27870463.021999958903 3958268.960000038147 60484.539876195 2024-06-23T12:57:25.303267+00:00 19994330.270000100136 29000293.004999998957 27870463.047000050545 3963742.937999964226 60484.539887855 2024-06-23T12:57:26.310642+00:00 19994330.271999958903 29000293.000000000000 27870462.981999989599 3956886.011000037193 60484.539899325 2024-06-23T12:57:27.301650+00:00 19994330.274999998510 29000292.992999911308 27870462.963999990374 3961579.009999989998 60484.539910984 2024-06-23T12:57:28.309025+00:00 19994330.271999999881 29000293.022000070661 27870463.055999990553 3958541.932999968994 60484.539922454 2024-06-23T12:57:29.300032+00:00 19994330.272999998182 29000293.008999940008 27870463.036999940872 3962503.014999986161 60484.539934114 2024-06-23T12:57:30.307408+00:00 19994330.271999999881 29000292.938000079244 27870462.969000101089 3965717.034000039101 60484.539945767 2024-06-23T12:57:31.314287+00:00 19994330.272999998182 29000293.074999928474 27870463.024999979883 3963656.995999931823 60484.539957243 2024-06-23T12:57:32.305790+00:00 19994330.271000001580 29000292.925999999046 27870462.962999939919 3959582.968000053894 60484.539968897 2024-06-23T12:57:33.312669+00:00 19994330.271000009030 29000293.036000009626 27870463.004000071436 3960492.952999948990 60484.539980372 2024-06-23T12:57:34.304173+00:00 19994330.275999989361 29000292.949000000954 27870462.947999998927 3960978.064000010025 60484.539992032 2024-06-23T12:57:35.311548+00:00 19994330.271999981254 29000293.055000070482 27870463.080999989063 3961478.008000016212 60484.540003502 2024-06-23T12:57:36.302554+00:00 19994330.272999998182 29000293.046000000089 27870463.006000008434 3961285.078999996185 60484.540015161 2024-06-23T12:57:37.309930+00:00 19994330.268999990076 29000292.979999899864 27870462.985999990255 3961444.920000075828 60484.540026631 2024-06-23T12:57:38.300937+00:00 19994330.272999998182 29000292.953000001609 27870462.998000010848 3964507.935999989975 60484.540038290 2024-06-23T12:57:39.308312+00:00 19994330.276000019163 29000293.046999998391 27870462.991999980062 3964546.046999930870 60484.540049761 2024-06-23T12:57:40.299319+00:00 19994330.270999971777 29000292.978999998420 27870463.033000018448 3959219.032999991905 60484.540061420 2024-06-23T12:57:41.306695+00:00 19994330.272000011057 29000292.984000008553 27870462.919999990612 3961089.984000086784 60484.540073074 2024-06-23T12:57:42.313573+00:00 19994330.271000031382 29000293.007999990135 27870463.072999980301 3960591.011999965180 60484.540084549 2024-06-23T12:57:43.305077+00:00 19994330.274999979883 29000292.974999990314 27870462.970000028610 3965892.990999937057 60484.540096209 2024-06-23T12:57:44.312451+00:00 19994330.268000010401 29000293.013000011444 27870463.019999980927 3961050.973999999929 60484.540107679 2024-06-23T12:57:45.303459+00:00 19994330.281000021845 29000293.015999998897 27870462.963999990374 3962608.994999999180 60484.540119338 2024-06-23T12:57:46.310835+00:00 19994330.269999980927 29000292.989999979734 27870462.965000029653 3961738.032999999821 60484.540130814 2024-06-23T12:57:47.302338+00:00 19994330.272000011057 29000293.022999998182 27870463.001999970526 3961248.955999999773 60484.540142468 2024-06-23T12:57:48.309217+00:00 19994330.268999990076 29000292.944999989122 27870463.021000031382 3965484.096000000834 60484.540153943 2024-06-23T12:57:49.300720+00:00 19994330.272999998182 29000293.046000000089 27870463.011999960989 3962260.896000002045 60484.540165597 2024-06-23T12:57:50.307599+00:00 19994330.274999979883 29000292.958000000566 27870463.040000021458 3963628.044999998063 60484.540177073 2024-06-23T12:57:51.299102+00:00 19994330.271000031382 29000293.054000020027 27870463.004000011832 3961714.030999999028 60484.540188733 2024-06-23T12:57:52.306478+00:00 19994330.272999998182 29000292.969999969006 27870462.929999951273 3959181.967000003904 60484.540200386 2024-06-23T12:57:53.313357+00:00 19994330.272999998182 29000292.981999989599 27870462.980000019073 3964648.021999999881 60484.540211862 2024-06-23T12:57:54.304860+00:00 19994330.271000031382 29000293.013000011444 27870463.024999979883 3961528.009999997914 60484.540223516 2024-06-23T12:57:55.311739+00:00 19994330.269999980927 29000292.986000001431 27870462.981000069529 3961698.012999997009 60484.540234991 2024-06-23T12:57:56.303243+00:00 19994330.276000019163 29000293.000000000000 27870463.039999961853 3964432.925999999046 60484.540246645 2024-06-23T12:57:57.310122+00:00 19994330.274999979883 29000293.050000071526 27870463.024999979883 3960736.046000003815 60484.540258121 2024-06-23T12:57:58.301625+00:00 19994330.268999930471 29000293.011999960989 27870463.058000091463 3960914.964999996126 60484.540269774 2024-06-23T12:57:59.308504+00:00 19994330.272999998182 29000292.986999988556 27870462.988999959081 3960279.075000002980 60484.540281250 2024-06-23T12:58:00.300007+00:00 19994330.274000048637 29000292.968999978155 27870462.960999969393 3965889.957999996841 60484.540292909 2024-06-23T12:58:01.307382+00:00 19994330.273999929428 29000293.019000049680 27870463.013000011444 3964809.989000007976 60484.540304563 2024-06-23T12:58:02.314262+00:00 19994330.272000070661 29000292.991999980062 27870462.886999960989 3964549.019999995828 60484.540316033 2024-06-23T12:58:03.305269+00:00 19994330.271999958903 29000293.041999939829 27870463.119000080973 3964341.026999995112 60484.540327692 2024-06-23T12:58:04.312644+00:00 19994330.271000031382 29000292.930000070482 27870462.968999978155 3959047.964000002015 60484.540339168 2024-06-23T12:58:05.304148+00:00 19994330.269999980927 29000293.041999939829 27870463.013000011444 3968692.954999998212 60484.540350822 2024-06-23T12:58:06.311026+00:00 19994330.274000048637 29000292.991000059992 27870462.988000039011 3966009.045000001788 60484.540362292 2024-06-23T12:58:07.302034+00:00 19994330.274999979883 29000292.995000001043 27870462.974999900907 3959737.887999997009 60484.540373952 2024-06-23T12:58:08.309409+00:00 19994330.274000048637 29000293.018999930471 27870463.083999991417 3959812.156000003219 60484.540385427 2024-06-23T12:58:09.300912+00:00 19994330.268999930471 29000292.975000020117 27870462.942000031471 3956874.917999998201 60484.540397081 2024-06-23T12:58:10.307791+00:00 19994330.271000031382 29000292.983000040054 27870462.973999980837 3961137.079000011086 60484.540408557 2024-06-23T12:58:11.299295+00:00 19994330.274999979883 29000293.042999979109 27870463.028000000864 3962079.903999999166 60484.540420216 2024-06-23T12:58:12.306670+00:00 19994330.276000019163 29000292.942999958992 27870463.006999999285 3962532.008000000846 60484.540431870 2024-06-23T12:58:13.313549+00:00 19994330.268000010401 29000293.040000081062 27870462.964999999851 3959946.989999995101 60484.540443340 2024-06-23T12:58:14.304556+00:00 19994330.271999958903 29000292.988999959081 27870462.967999991030 3962625.038000002969 60484.540454999 2024-06-23T12:58:15.311932+00:00 19994330.272000070661 29000292.991999998689 27870463.033000010997 3960569.976999998093 60484.540466475 2024-06-23T12:58:16.303435+00:00 19994330.274999979883 29000293.004000011832 27870462.958000000566 3965964.046000003815 60484.540478128 2024-06-23T12:58:17.310313+00:00 19994330.271000031382 29000293.003999989480 27870463.057999998331 3962498.988999993075 60484.540489604 2024-06-23T12:58:18.301817+00:00 19994330.275999899954 29000293.040999989957 27870463.023999989033 3964478.942000002135 60484.540501258 2024-06-23T12:58:19.308696+00:00 19994330.269000049680 29000292.991000000387 27870462.997999999672 3964154.097000002861 60484.540512734 2024-06-23T12:58:20.300199+00:00 19994330.272999998182 29000292.978999998420 27870462.971999999136 3958926.025999993086 60484.540524393 2024-06-23T12:58:21.307575+00:00 19994330.274000000209 29000293.027000010014 27870463.073000010103 3960786.921999990940 60484.540535863 2024-06-23T12:58:22.298582+00:00 19994330.271999999881 29000292.942999988794 27870462.980000019073 3962921.009000002872 60484.540547523 2024-06-23T12:58:23.305956+00:00 19994330.274999998510 29000293.052999999374 27870463.005999978632 3958241.019000024069 60484.540559176 2024-06-23T12:58:24.312836+00:00 19994330.271000001580 29000292.934000018984 27870462.870999988168 3966210.932999997865 60484.540570652 2024-06-23T12:58:25.304339+00:00 19994330.270000010729 29000293.028000000864 27870463.059000018984 3963695.071999996901 60484.540582306 2024-06-23T12:58:26.311219+00:00 19994330.273999989033 29000292.990000009537 27870462.981000009924 3960391.935999989975 60484.540593782 2024-06-23T12:58:27.302722+00:00 19994330.272999998182 29000292.999000009149 27870462.977000001818 3956382.988000005018 60484.540605441 2024-06-23T12:58:28.310097+00:00 19994330.270000010729 29000293.031999949366 27870463.050999999046 3962967.016000003088 60484.540616911 2024-06-23T12:58:29.301104+00:00 19994330.275999989361 29000293.008999999613 27870463.043999969959 3964984.065999985207 60484.540628570 2024-06-23T12:58:30.308479+00:00 19994330.271000001580 29000292.932000041008 27870462.939000010490 3962631.986000000965 60484.540640046 2024-06-23T12:58:31.299982+00:00 19994330.272999998182 29000293.035999950022 27870463.004000011832 3961604.004999995232 60484.540651700 2024-06-23T12:58:32.306862+00:00 19994330.271000001580 29000292.978999968618 27870462.985000010580 3960148.923000007868 60484.540663175 2024-06-23T12:58:33.298365+00:00 19994330.273999989033 29000293.029000040144 27870463.070999979973 3963612.117000014056 60484.540674829 2024-06-23T12:58:34.305244+00:00 19994330.272999998182 29000292.986000061035 27870462.981999989599 3962020.885999978054 60484.540686489 2024-06-23T12:58:35.312619+00:00 19994330.272999998182 29000293.018000010401 27870462.942000031471 3962072.011000006925 60484.540697959 2024-06-23T12:58:36.303626+00:00 19994330.272000011057 29000292.994999889284 27870463.064000010490 3961971.941000015009 60484.540709618 2024-06-23T12:58:37.311002+00:00 19994330.272000011057 29000293.014000058174 27870462.960999969393 3956939.102999985218 60484.540721094 2024-06-23T12:58:38.302505+00:00 19994330.272999998182 29000292.983000040054 27870463.028000000864 3962719.881999998819 60484.540732747 2024-06-23T12:58:39.309384+00:00 19994330.270999971777 29000293.036000009626 27870462.991000059992 3959506.096000016201 60484.540744223 2024-06-23T12:58:40.300887+00:00 19994330.275000039488 29000292.939999941736 27870462.949000000954 3959856.944999992847 60484.540755877 2024-06-23T12:58:41.307766+00:00 19994330.270999971777 29000293.049000021070 27870463.020999908447 3962578.999000012875 60484.540767353 2024-06-23T12:58:42.299270+00:00 19994330.272999998182 29000292.975000020117 27870463.024999979883 3960910.069999992847 60484.540779006 2024-06-23T12:58:43.306149+00:00 19994330.268999990076 29000293.039999961853 27870463.030000090599 3960557.933999984991 60484.540790666 2024-06-23T12:58:44.313524+00:00 19994330.273999989033 29000292.953999999911 27870462.949000000954 3963146.990000010002 60484.540802142 2024-06-23T12:58:45.305027+00:00 19994330.276000019163 29000293.026999950409 27870463.052999969572 3960682.166000009049 60484.540813795 2024-06-23T12:58:46.311906+00:00 19994330.271999958903 29000292.963000059128 27870462.973000049591 3963507.953999996185 60484.540825265 2024-06-23T12:58:47.302914+00:00 19994330.274000048637 29000293.026000019163 27870462.997999910265 3960515.864999980200 60484.540836925 2024-06-23T12:58:48.310289+00:00 19994330.268000010401 29000292.971999999136 27870462.953000068665 3957054.130000025034 60484.540848400 2024-06-23T12:58:49.301792+00:00 19994330.272999998182 29000293.046999931335 27870463.046999931335 3961780.014999986161 60484.540860054 2024-06-23T12:58:50.308671+00:00 19994330.272999998182 29000293.009000059217 27870462.993000030518 3963945.886999994982 60484.540871524 2024-06-23T12:58:51.299678+00:00 19994330.272999998182 29000292.972999930382 27870462.975999999791 3962964.111999989022 60484.540883183 2024-06-23T12:58:52.307054+00:00 19994330.272999998182 29000292.980000000447 27870463.026000000536 3960955.988000034820 60484.540894659 2024-06-23T12:58:53.298557+00:00 19994330.271999958903 29000293.037000011653 27870463.065000001341 3965372.959999979008 60484.540906313 2024-06-23T12:58:54.305436+00:00 19994330.272000070661 29000292.978999990970 27870462.932999998331 3964084.013000010978 60484.540917972 2024-06-23T12:58:55.312811+00:00 19994330.273999929428 29000293.012000009418 27870463.030000001192 3961561.975000023842 60484.540929442 2024-06-23T12:58:56.303818+00:00 19994330.274000048637 29000293.005999978632 27870462.974999990314 3962831.063999950886 60484.540941101 2024-06-23T12:58:57.311194+00:00 19994330.271999958903 29000292.993000000715 27870462.932000011206 3963789.918000041973 60484.540952572 2024-06-23T12:58:58.302201+00:00 19994330.272999998182 29000293.002000000328 27870463.048999991268 3958796.072999954224 60484.540964231 2024-06-23T12:58:59.309575+00:00 19994330.271000031382 29000292.988000009209 27870463.064000010490 3963220.842000008095 60484.540975701 2024-06-23T12:59:00.300583+00:00 19994330.269999980927 29000292.968999978155 27870462.990000009537 3961237.100000023842 60484.540987361 2024-06-23T12:59:01.307958+00:00 19994330.274999979883 29000293.032000008970 27870462.977000001818 3962812.069999992847 60484.540998837 2024-06-23T12:59:02.299461+00:00 19994330.274999979883 29000292.964000049978 27870462.925000008196 3964592.976000010967 60484.541010496 2024-06-23T12:59:03.306839+00:00 19994330.270000100136 29000293.055999990553 27870463.024999979883 3963554.969999969006 60484.541021966 2024-06-23T12:59:04.297844+00:00 19994330.271999958903 29000292.973999980837 27870463.004000011832 3962686.934000014793 60484.541033625 2024-06-23T12:59:05.305219+00:00 19994330.271999958903 29000293.041999999434 27870463.091000020504 3962604.111000000965 60484.541045279 2024-06-23T12:59:06.312098+00:00 19994330.272000070661 29000292.981000009924 27870462.985999941826 3959609.021000028122 60484.541056755 2024-06-23T12:59:07.303602+00:00 19994330.276000019163 29000293.041999999434 27870463.001000050455 3963035.879999995232 60484.541068414 2024-06-23T12:59:08.310977+00:00 19994330.270999908447 29000292.929000020027 27870462.898999989033 3959524.018999993801 60484.541079884 2024-06-23T12:59:09.301984+00:00 19994330.274000048637 29000293.003999948502 27870462.979999959469 3963049.018999993801 60484.541091544 2024-06-23T12:59:10.309359+00:00 19994330.268999930471 29000293.032000061125 27870463.116999980062 3959061.985000013839 60484.541103014 2024-06-23T12:59:11.300367+00:00 19994330.272999998182 29000292.952999949455 27870462.944000009447 3962917.070999979973 60484.541114673 2024-06-23T12:59:12.307742+00:00 19994330.271000031382 29000293.034999970347 27870463.031000021845 3960140.027000010014 60484.541126149 2024-06-23T12:59:13.299245+00:00 19994330.277000069618 29000293.062000039965 27870463.060000058264 3963708.944000006188 60484.541137802 2024-06-23T12:59:14.306124+00:00 19994330.271000001580 29000292.912999991328 27870462.897999998182 3959674.935000001919 60484.541149278 2024-06-23T12:59:15.297626+00:00 19994330.271999999881 29000292.993000030518 27870463.009999990463 3963748.046999990940 60484.541160937 2024-06-23T12:59:16.305002+00:00 19994330.271999999881 29000293.044000029564 27870463.055999990553 3965120.978999971878 60484.541172591 2024-06-23T12:59:17.311881+00:00 19994330.272999990731 29000292.971999999136 27870462.975999951363 3965652.004999995232 60484.541184067 2024-06-23T12:59:18.303385+00:00 19994330.274000000209 29000292.983999971300 27870462.952000018209 3959199.103000044823 60484.541195720 2024-06-23T12:59:19.310264+00:00 19994330.271999999881 29000293.021999958903 27870463.044999960810 3960450.976999998093 60484.541207196 2024-06-23T12:59:20.301767+00:00 19994330.271999999881 29000293.014000058174 27870463.026000019163 3962800.984999955166 60484.541218856 2024-06-23T12:59:21.309142+00:00 19994330.270000010729 29000292.963999990374 27870462.914000030607 3964926.842999995220 60484.541230326 2024-06-23T12:59:22.300149+00:00 19994330.275999989361 29000293.024999979883 27870463.083999991417 3965729.203000009060 60484.541241985 2024-06-23T12:59:23.307525+00:00 19994330.269999980927 29000293.001999970526 27870462.940999981016 3963235.958000003826 60484.541253455 2024-06-23T12:59:24.298532+00:00 19994330.275000009686 29000292.981000069529 27870463.031000021845 3964946.838999987114 60484.541265115 2024-06-23T12:59:25.305907+00:00 19994330.271000001580 29000293.028999920934 27870463.006000038236 3964639.073000013828 60484.541276768 2024-06-23T12:59:26.312786+00:00 19994330.272999998182 29000292.967000011355 27870462.985999941826 3964365.989000021946 60484.541288244 2024-06-23T12:59:27.304290+00:00 19994330.271000031382 29000292.990000009537 27870462.967000011355 3965017.986000000965 60484.541299898 2024-06-23T12:59:28.311169+00:00 19994330.274999979883 29000293.009999990463 27870462.993999961764 3965131.999000012875 60484.541311373 2024-06-23T12:59:29.302672+00:00 19994330.272999998182 29000293.035999998450 27870463.022999998182 3963023.052999972831 60484.541323033 2024-06-23T12:59:30.310047+00:00 19994330.273999989033 29000292.956999991089 27870462.965999998152 3958685.047999978065 60484.541334503 2024-06-23T12:59:31.301054+00:00 19994330.270000040531 29000293.050999999046 27870463.076000001281 3964424.000000000000 60484.541346163 2024-06-23T12:59:32.308430+00:00 19994330.272999998182 29000292.991000011563 27870463.039000000805 3965758.969000041019 60484.541357632 2024-06-23T12:59:33.299436+00:00 19994330.271999958903 29000293.006999999285 27870463.038999989629 3964572.988999962807 60484.541369292 2024-06-23T12:59:34.306812+00:00 19994330.272000011057 29000292.986999988556 27870462.846000019461 3961322.950000048149 60484.541380762 2024-06-23T12:59:35.297819+00:00 19994330.273999989033 29000292.987000018358 27870463.050999999046 3959927.003999948967 60484.541392421 2024-06-23T12:59:36.305194+00:00 19994330.270000040531 29000292.982999980450 27870462.956000000238 3961174.124000012875 60484.541404081 2024-06-23T12:59:37.312569+00:00 19994330.273999989033 29000293.011000011116 27870463.050999999046 3963664.939999998081 60484.541415551 2024-06-23T12:59:38.303577+00:00 19994330.270999971777 29000293.023999989033 27870463.012000020593 3957786.969000041019 60484.541427210 2024-06-23T12:59:39.310951+00:00 19994330.276000019163 29000292.999000009149 27870462.954999979585 3960307.072999954224 60484.541438680 2024-06-23T12:59:40.301959+00:00 19994330.274000048637 29000292.995000001043 27870463.009999990463 3963540.962000011932 60484.541450339 2024-06-23T12:59:41.309334+00:00 19994330.271999958903 29000292.929000020027 27870463.028000000864 3958744.027999997139 60484.541461815 2024-06-23T12:59:42.300838+00:00 19994330.271999958903 29000293.007999960333 27870462.930000010878 3966954.991999983788 60484.541473469 2024-06-23T12:59:43.307716+00:00 19994330.269000049680 29000293.059000018984 27870463.040000021458 3963446.935000001919 60484.541484945 2024-06-23T12:59:44.299220+00:00 19994330.272999998182 29000293.004999998957 27870463.055999990553 3967678.982000052929 60484.541496604 2024-06-23T12:59:45.306595+00:00 19994330.272999998182 29000292.945999979973 27870462.971999999136 3963630.084999979008 60484.541508074 2024-06-23T12:59:46.297602+00:00 19994330.271999958903 29000293.019999980927 27870462.922999981791 3963816.995999991894 60484.541519734 2024-06-23T12:59:47.304977+00:00 19994330.272999998182 29000293.048000101000 27870463.094999969006 3966410.990999997128 60484.541531387 2024-06-23T12:59:48.311857+00:00 19994330.272000070661 29000292.955999970436 27870462.966000020504 3961017.994000018109 60484.541542863 2024-06-23T12:59:49.303360+00:00 19994330.271999958903 29000292.988999959081 27870463.009000059217 3962724.890999972820 60484.541554517 2024-06-23T12:59:50.310239+00:00 19994330.272999998182 29000293.024000048637 27870463.023999929428 3964840.146000028122 60484.541565992 2024-06-23T12:59:51.301742+00:00 19994330.274999979883 29000293.001999970526 27870463.001000050455 3959536.033999979030 60484.541577652 2024-06-23T12:59:52.309117+00:00 19994330.271999958903 29000292.980999950320 27870462.936999920756 3960619.864000021946 60484.541589127 2024-06-23T12:59:53.300620+00:00 19994330.274000048637 29000292.989000078291 27870462.995000001043 3959792.036000012886 60484.541600781 2024-06-23T12:59:54.307500+00:00 19994330.269000049680 29000293.021999958903 27870463.021000031382 3956756.981999992859 60484.541612257 2024-06-23T12:59:55.299002+00:00 19994330.271999958903 29000293.009000059217 27870462.952000018209 3956227.988999962807 60484.541623911 2024-06-23T12:59:56.305882+00:00 19994330.272999998182 29000293.029999971390 27870463.064000010490 3957477.058000028133 60484.541635387 2024-06-23T12:59:57.297385+00:00 19994330.274999979883 29000292.983999971300 27870463.032999988645 3963050.963999987114 60484.541647040 2024-06-23T12:59:58.304264+00:00 19994330.272000070661 29000292.978000041097 27870462.955999970436 3955976.078000009060 60484.541658700 2024-06-23T12:59:59.311640+00:00 19994330.269999980927 29000293.006999969482 27870462.980000019073 3959932.905999958981 60484.541670175 2024-06-23T13:00:00.303143+00:00 19994330.276000019163 29000292.995000001043 27870463.064000010490 3961906.996000051033 60484.541681829 2024-06-23T13:00:01.310022+00:00 19994330.269999980927 29000292.988000039011 27870462.916999939829 3960015.106999992859 60484.541693305 2024-06-23T13:00:02.301525+00:00 19994330.275999899954 29000293.004999998957 27870463.018000010401 3960713.901999949943 60484.541704958 2024-06-23T13:00:03.308405+00:00 19994330.270000100136 29000293.041999939829 27870463.055999990553 3961155.019999980927 60484.541716434 2024-06-23T13:00:04.299908+00:00 19994330.274999979883 29000292.960000038147 27870462.965000029653 3962718.937000035774 60484.541728088 2024-06-23T13:00:05.306787+00:00 19994330.269999980927 29000293.018999930471 27870463.050000071526 3954681.075999975204 60484.541739563 2024-06-23T13:00:06.298290+00:00 19994330.272999998182 29000292.995999999344 27870462.974999900907 3958039.007000089157 60484.541751223 2024-06-23T13:00:07.305665+00:00 19994330.271999958903 29000292.979000009596 27870462.942000031471 3961713.986999989022 60484.541762693 2024-06-23T13:00:08.296672+00:00 19994330.271999999881 29000293.035000000149 27870463.105999998748 3959710.008000016212 60484.541774353 2024-06-23T13:00:09.304048+00:00 19994330.272999998182 29000293.008999999613 27870462.988000001758 3962573.991999983788 60484.541786006 2024-06-23T13:00:10.310927+00:00 19994330.272999998182 29000292.969999998808 27870462.999000001699 3963669.026999949943 60484.541797482 2024-06-23T13:00:11.302430+00:00 19994330.271000001580 29000293.005999978632 27870463.010000009090 3961817.976999998093 60484.541809136 2024-06-23T13:00:12.309309+00:00 19994330.274000000209 29000293.003000020981 27870462.958000000566 3963994.952000021935 60484.541820611 2024-06-23T13:00:13.300813+00:00 19994330.273999989033 29000292.997999999672 27870463.000000000000 3960163.990000010002 60484.541832271 2024-06-23T13:00:14.308188+00:00 19994330.273000020534 29000293.029999971390 27870462.968999978155 3962314.026000022888 60484.541843741 2024-06-23T13:00:15.299194+00:00 19994330.269999980927 29000292.953000009060 27870463.038000021130 3962439.033999919891 60484.541855400 2024-06-23T13:00:16.306570+00:00 19994330.272999998182 29000293.008999999613 27870462.971999999136 3957103.064000010025 60484.541866870 2024-06-23T13:00:17.297577+00:00 19994330.272999998182 29000293.004999998957 27870462.985000010580 3953947.916000009049 60484.541878530 2024-06-23T13:00:18.304953+00:00 19994330.268999990076 29000292.979000028223 27870463.052999969572 3958722.018000007141 60484.541890183 2024-06-23T13:00:19.311832+00:00 19994330.277000010014 29000292.997999969870 27870462.967999991030 3963447.118000030983 60484.541901659 2024-06-23T13:00:20.303334+00:00 19994330.272999968380 29000292.991000000387 27870463.014999989420 3964642.891999959946 60484.541913313 2024-06-23T13:00:21.310214+00:00 19994330.270000040531 29000293.026000019163 27870463.007000029087 3959310.055000067223 60484.541924789 2024-06-23T13:00:22.301717+00:00 19994330.272999998182 29000293.037000000477 27870462.999000009149 3959004.916000009049 60484.541936442 2024-06-23T13:00:23.308596+00:00 19994330.272999998182 29000292.973999980837 27870462.967000011355 3961483.065999985207 60484.541947918 2024-06-23T13:00:24.300100+00:00 19994330.272999998182 29000292.999000068754 27870463.043999969959 3963503.033999919891 60484.541959572 2024-06-23T13:00:25.306979+00:00 19994330.269999980927 29000292.985999941826 27870462.962000008672 3960936.909000039101 60484.541971047 2024-06-23T13:00:26.298482+00:00 19994330.274999979883 29000292.975999951363 27870462.977999988943 3953165.072999954224 60484.541982707 2024-06-23T13:00:27.305857+00:00 19994330.272000011057 29000293.045000080019 27870463.034000039101 3953114.008000016212 60484.541994177 2024-06-23T13:00:28.296864+00:00 19994330.272000011057 29000292.977999929339 27870462.985000010580 3959879.970000029076 60484.542005836 2024-06-23T13:00:29.304243+00:00 19994330.272999998182 29000293.034000039101 27870463.024999979883 3963423.914999961853 60484.542017490 2024-06-23T13:00:30.311119+00:00 19994330.272000011057 29000292.953999999911 27870462.988000039011 3961517.044000030030 60484.542028965 2024-06-23T13:00:31.302622+00:00 19994330.273999989033 29000293.001999970526 27870462.977000001818 3961818.967000008095 60484.542040619 2024-06-23T13:00:32.309501+00:00 19994330.272000011057 29000293.008000019938 27870463.013999938965 3961444.054000020027 60484.542052095 2024-06-23T13:00:33.301004+00:00 19994330.270999971777 29000293.009999990463 27870463.047999981791 3956235.011000037193 60484.542063748 2024-06-23T13:00:34.307884+00:00 19994330.274000048637 29000293.042999979109 27870463.003000020981 3961774.013000010978 60484.542075224 2024-06-23T13:00:35.299387+00:00 19994330.271999958903 29000292.961000081152 27870462.971999999136 3963087.968999981880 60484.542086878 2024-06-23T13:00:36.306266+00:00 19994330.274000048637 29000293.013999938965 27870462.996999979019 3960278.990000010002 60484.542098354 2024-06-23T13:00:37.297769+00:00 19994330.271999958903 29000292.976000070572 27870462.949000000954 3957466.962999939919 60484.542110007 2024-06-23T13:00:38.304648+00:00 19994330.271999958903 29000292.978999968618 27870462.985000010580 3958494.018000007141 60484.542121483 2024-06-23T13:00:39.296152+00:00 19994330.272999998182 29000293.039999961853 27870463.057000041008 3959976.021000028122 60484.542133137 2024-06-23T13:00:40.303031+00:00 19994330.272999998182 29000292.993000030518 27870463.042999979109 3961494.018000007141 60484.542144796 2024-06-23T13:00:41.310406+00:00 19994330.271000031382 29000292.975999951363 27870462.988999959081 3960664.949000000954 60484.542156272 2024-06-23T13:00:42.301909+00:00 19994330.272999998182 29000293.031000021845 27870462.950000051409 3962319.988999962807 60484.542167926 2024-06-23T13:00:43.308788+00:00 19994330.271000031382 29000292.995999999344 27870463.010999921709 3960809.057000041008 60484.542179401 2024-06-23T13:00:44.300291+00:00 19994330.272999998182 29000292.967000000179 27870462.980000019073 3963207.969999908935 60484.542191055 2024-06-23T13:00:45.307171+00:00 19994330.273999929428 29000293.024999991059 27870463.060999989510 3960289.036000012886 60484.542202531 2024-06-23T13:00:46.298674+00:00 19994330.274000048637 29000292.962000001222 27870462.921000000089 3963420.007000089157 60484.542214185 2024-06-23T13:00:47.305553+00:00 19994330.271999958903 29000293.013000011444 27870463.039000000805 3962091.051999927033 60484.542225660 2024-06-23T13:00:48.297056+00:00 19994330.271000031382 29000293.069999989122 27870463.039999991655 3961567.916000009049 60484.542237320 2024-06-23T13:00:49.304431+00:00 19994330.272000070661 29000292.972999989986 27870462.956999998540 3960021.057000041008 60484.542248974 2024-06-23T13:00:50.311310+00:00 19994330.274999979883 29000292.981000009924 27870462.981000009924 3960563.912999988068 60484.542260449 2024-06-23T13:00:51.302814+00:00 19994330.270999908447 29000292.964999999851 27870462.964999999851 3961238.990999937057 60484.542272109 2024-06-23T13:00:52.310189+00:00 19994330.275000099093 29000293.051999989897 27870463.074999991804 3960273.047000051010 60484.542283579 2024-06-23T13:00:53.301196+00:00 19994330.268999930471 29000292.986000001431 27870462.976000010967 3959288.003000020981 60484.542295238 2024-06-23T13:00:54.308571+00:00 19994330.274000048637 29000293.001000050455 27870462.984999980778 3957270.883000016212 60484.542306708 2024-06-23T13:00:55.299579+00:00 19994330.271000031382 29000293.003999948502 27870463.041000038385 3958714.018000007141 60484.542318367 2024-06-23T13:00:56.306954+00:00 19994330.274999979883 29000293.015000049025 27870462.974999960512 3958381.122999907006 60484.542329843 2024-06-23T13:00:57.298457+00:00 19994330.272999998182 29000293.022999998182 27870463.000999990851 3960601.022000073921 60484.542341503 2024-06-23T13:00:58.305832+00:00 19994330.271999958903 29000292.982999980450 27870463.002000030130 3963602.062999964226 60484.542352973 2024-06-23T13:00:59.296839+00:00 19994330.269999980927 29000292.987999979407 27870462.985000010580 3961129.868000030983 60484.542364626 2024-06-23T13:01:00.303717+00:00 19994330.274000048637 29000292.986000001431 27870463.015999969095 3960108.980000019073 60484.542376286 2024-06-23T13:01:01.311094+00:00 19994330.271999958903 29000293.004999998957 27870463.031000021845 3959726.071999907028 60484.542387762 2024-06-23T13:01:02.302597+00:00 19994330.272999990731 29000292.973999980837 27870462.938999950886 3957922.045000075828 60484.542399421 2024-06-23T13:01:03.309972+00:00 19994330.271999999881 29000293.034000039101 27870463.065000060946 3958348.912999988068 60484.542410891 2024-06-23T13:01:04.300979+00:00 19994330.276000011712 29000293.052999969572 27870463.022999998182 3960848.031000018120 60484.542422550 2024-06-23T13:01:05.308354+00:00 19994330.268999990076 29000292.944000009447 27870462.987999919802 3958117.008999944199 60484.542434020 2024-06-23T13:01:06.299361+00:00 19994330.271999999881 29000292.983999971300 27870462.896000031382 3959720.859000086784 60484.542445680 2024-06-23T13:01:07.306737+00:00 19994330.274999991059 29000292.994000080973 27870463.017000079155 3961457.129999995232 60484.542457150 2024-06-23T13:01:08.297746+00:00 19994330.272000011057 29000293.013999938965 27870463.005999919027 3964660.974999905098 60484.542468810 2024-06-23T13:01:09.305119+00:00 19994330.273999989033 29000292.981999989599 27870463.004000071436 3964166.999000072014 60484.542480279 2024-06-23T13:01:10.296126+00:00 19994330.271000001580 29000293.047000050545 27870463.054999951273 3958912.049000024796 60484.542491939 2024-06-23T13:01:11.303502+00:00 19994330.270000010729 29000292.947000030428 27870462.991999980062 3956766.005999923218 60484.542503593 2024-06-23T13:01:12.310381+00:00 19994330.272999998182 29000293.000999931246 27870462.975000020117 3960488.916000009049 60484.542515068 2024-06-23T13:01:13.301884+00:00 19994330.273999989033 29000293.034000039101 27870462.998999949545 3964331.078000069130 60484.542526722 2024-06-23T13:01:14.308763+00:00 19994330.272999998182 29000292.968000050634 27870463.015000101179 3962157.992999910843 60484.542538198 2024-06-23T13:01:15.300267+00:00 19994330.272000011057 29000293.002999901772 27870462.990999940783 3964121.953999996185 60484.542549857 2024-06-23T13:01:16.307642+00:00 19994330.270999971777 29000293.007000088692 27870462.960000038147 3965042.037999988068 60484.542561327 2024-06-23T13:01:17.298649+00:00 19994330.272000011057 29000293.000999931246 27870463.021999958903 3964325.943000078201 60484.542572986 2024-06-23T13:01:18.306025+00:00 19994330.277000010014 29000293.013000011444 27870463.018000010401 3958785.046999930870 60484.542584457 2024-06-23T13:01:19.297031+00:00 19994330.273999989033 29000292.993000030518 27870462.991000059992 3957628.952000021935 60484.542596116 2024-06-23T13:01:20.304407+00:00 19994330.268999990076 29000292.975000001490 27870462.997999910265 3957780.027000070084 60484.542607586 2024-06-23T13:01:21.295414+00:00 19994330.272999998182 29000293.046000000089 27870463.032999988645 3961911.010999917984 60484.542619245 2024-06-23T13:01:22.302789+00:00 19994330.270000040531 29000292.993999991566 27870462.992000099272 3961347.022000073921 60484.542630899 2024-06-23T13:01:23.309668+00:00 19994330.274999979883 29000292.971000019461 27870462.924999948591 3959183.957000017166 60484.542642375 2024-06-23T13:01:24.301171+00:00 19994330.270999971777 29000293.046000000089 27870463.103999968618 3961490.130999923218 60484.542654034 2024-06-23T13:01:25.308546+00:00 19994330.272999998182 29000292.996999979019 27870463.015999998897 3958311.853000044823 60484.542665504 2024-06-23T13:01:26.299554+00:00 19994330.271000031382 29000292.986000001431 27870462.951999999583 3958964.069999932777 60484.542677164 2024-06-23T13:01:27.306929+00:00 19994330.274999979883 29000293.022999998182 27870463.006999999285 3959572.981999992859 60484.542688633 2024-06-23T13:01:28.297935+00:00 19994330.269999980927 29000292.956000030041 27870462.980000000447 3956629.050999999046 60484.542700293 2024-06-23T13:01:29.305311+00:00 19994330.275000099093 29000292.973999980837 27870462.999000001699 3960049.009000062943 60484.542711763 2024-06-23T13:01:30.296319+00:00 19994330.271999958903 29000293.051999989897 27870463.011999990791 3961337.861999989022 60484.542723422 2024-06-23T13:01:31.303694+00:00 19994330.272999998182 29000292.977000001818 27870462.969999998808 3961907.036000012886 60484.542735076 2024-06-23T13:01:32.310573+00:00 19994330.268999930471 29000292.979000028223 27870462.985000010580 3957292.932000041008 60484.542746552 2024-06-23T13:01:33.302076+00:00 19994330.274000048637 29000293.041000008583 27870463.057999998331 3959292.052999972831 60484.542758211 2024-06-23T13:01:34.309451+00:00 19994330.274000048637 29000293.031999949366 27870463.004999998957 3961853.065999985207 60484.542769681 2024-06-23T13:01:35.300459+00:00 19994330.271999958903 29000292.974000040442 27870462.996999979019 3960933.921000003815 60484.542781341 2024-06-23T13:01:36.307834+00:00 19994330.274000048637 29000292.932999968529 27870462.888000011444 3954804.008999944199 60484.542792817 2024-06-23T13:01:37.299337+00:00 19994330.269999980927 29000293.062000039965 27870463.146000031382 3956411.000000000000 60484.542804470 2024-06-23T13:01:38.306216+00:00 19994330.273999929428 29000293.013000011444 27870462.967999991030 3960858.123000026215 60484.542815946 2024-06-23T13:01:39.297720+00:00 19994330.270000100136 29000292.967999938875 27870462.974999960512 3962254.986000061035 60484.542827600 2024-06-23T13:01:40.304598+00:00 19994330.278000000864 29000293.035000089556 27870463.040000021458 3957633.016999959946 60484.542839075 2024-06-23T13:01:41.296102+00:00 19994330.272999998182 29000292.963999990374 27870462.967000011355 3965485.914999961853 60484.542850729 2024-06-23T13:01:42.302981+00:00 19994330.271999958903 29000293.026999950409 27870462.983999971300 3961185.006999969017 60484.542862388 2024-06-23T13:01:43.310356+00:00 19994330.271999958903 29000292.958000060171 27870463.000000000000 3963646.922000051010 60484.542873864 2024-06-23T13:01:44.301859+00:00 19994330.269000049680 29000292.978999968618 27870463.013000011444 3967956.034999967087 60484.542885518 2024-06-23T13:01:45.308739+00:00 19994330.273999929428 29000293.095000028610 27870463.062999960035 3966782.077000021935 60484.542896993 2024-06-23T13:01:46.300242+00:00 19994330.272000070661 29000292.918999910355 27870462.925999999046 3960384.980000019073 60484.542908647 2024-06-23T13:01:47.307121+00:00 19994330.273999929428 29000293.029000040144 27870462.947000030428 3960277.952999948990 60484.542920123 2024-06-23T13:01:48.298624+00:00 19994330.272000070661 29000292.986999988556 27870463.057999968529 3966451.999000072014 60484.542931783 2024-06-23T13:01:49.306001+00:00 19994330.271999958903 29000293.000000000000 27870463.035000089556 3960168.003000020981 60484.542943252 2024-06-23T13:01:50.297006+00:00 19994330.269999980927 29000293.019999980927 27870462.995999928564 3962068.005999923218 60484.542954912 2024-06-23T13:01:51.304382+00:00 19994330.276000019163 29000292.994000080973 27870462.977000001818 3965945.047000051010 60484.542966382 2024-06-23T13:01:52.295389+00:00 19994330.274000048637 29000292.970999959856 27870462.977000001818 3963706.855999947060 60484.542978041 2024-06-23T13:01:53.302764+00:00 19994330.268999930471 29000292.996999979019 27870462.977000001818 3959413.193000078201 60484.542989701 2024-06-23T13:01:54.310139+00:00 19994330.272999998182 29000293.032999988645 27870463.103000041097 3961273.904999970924 60484.543001171 2024-06-23T13:01:55.301147+00:00 19994330.271999999881 29000293.046000000089 27870462.978000041097 3960626.792999982834 60484.543012830 2024-06-23T13:01:56.308521+00:00 19994330.274000000209 29000292.914999961853 27870462.946999911219 3959028.213000059128 60484.543024300 2024-06-23T13:01:57.299529+00:00 19994330.271999999881 29000293.030999999493 27870463.017000079155 3963848.028999925125 60484.543035960 2024-06-23T13:01:58.306904+00:00 19994330.276000000536 29000293.010999999940 27870463.026000019163 3958829.973999977112 60484.543047430 2024-06-23T13:01:59.297911+00:00 19994330.268000010401 29000293.000000000000 27870462.949999928474 3962346.050000071991 60484.543059089 2024-06-23T13:02:00.305287+00:00 19994330.271999999881 29000292.995000001043 27870462.993999961764 3959426.962999939919 60484.543070559 2024-06-23T13:02:01.296294+00:00 19994330.272999998182 29000293.018999990076 27870463.019000049680 3959176.975000023842 60484.543082219 2024-06-23T13:02:02.303669+00:00 19994330.275000009686 29000292.971999999136 27870463.008999940008 3963717.006999969017 60484.543093694 2024-06-23T13:02:03.295172+00:00 19994330.274999979883 29000293.015999998897 27870463.015000101179 3959509.967000008095 60484.543105348 2024-06-23T13:02:04.302051+00:00 19994330.270000010729 29000293.000000000000 27870462.989999998361 3964965.069000006188 60484.543117007 2024-06-23T13:02:05.309426+00:00 19994330.272000011057 29000292.971999969333 27870462.942000001669 3957102.968999981880 60484.543128483 2024-06-23T13:02:06.300930+00:00 19994330.271999981254 29000293.019000049680 27870463.041999999434 3954924.037999988068 60484.543140137 2024-06-23T13:02:07.307809+00:00 19994330.272000011057 29000292.983999971300 27870463.052000019699 3962162.876000047196 60484.543151612 2024-06-23T13:02:08.299312+00:00 19994330.273999989033 29000293.054000020027 27870463.000999990851 3964149.060000061989 60484.543163266 2024-06-23T13:02:09.306191+00:00 19994330.272000011057 29000292.984999950975 27870462.978999998420 3966580.074000000954 60484.543174742 2024-06-23T13:02:10.297694+00:00 19994330.272999998182 29000292.982000049204 27870462.997000008821 3962398.979999899864 60484.543186401 2024-06-23T13:02:11.305069+00:00 19994330.269999980927 29000293.000999990851 27870463.000999990851 3963897.953999996185 60484.543197871 2024-06-23T13:02:12.296077+00:00 19994330.272999998182 29000292.967000011355 27870462.958000000566 3957836.956000090111 60484.543209530 2024-06-23T13:02:13.303452+00:00 19994330.274999979883 29000293.021999958903 27870462.999000009149 3961111.108999968041 60484.543221001 2024-06-23T13:02:14.294459+00:00 19994330.275000039488 29000293.010000050068 27870463.028999980539 3963254.009999989998 60484.543232660 2024-06-23T13:02:15.301834+00:00 19994330.269999980927 29000292.988999959081 27870463.026000019163 3961926.887000000104 60484.543244314 2024-06-23T13:02:16.308714+00:00 19994330.268999990076 29000292.977000001818 27870462.962999999523 3961114.061000001151 60484.543255790 2024-06-23T13:02:17.300217+00:00 19994330.272999998182 29000293.042999979109 27870463.023999989033 3958601.960999999195 60484.543267449 2024-06-23T13:02:18.307592+00:00 19994330.278000000864 29000292.973000049591 27870462.929000020027 3962768.060000000987 60484.543278919 2024-06-23T13:02:19.298599+00:00 19994330.268000010401 29000293.026000019163 27870463.037000000477 3962210.028000000864 60484.543290578 2024-06-23T13:02:20.305974+00:00 19994330.276000019163 29000292.959999918938 27870463.019999980927 3962571.904999997001 60484.543302048 2024-06-23T13:02:21.296981+00:00 19994330.270000040531 29000293.017000079155 27870462.995000001043 3961744.034000001848 60484.543313708 2024-06-23T13:02:22.304356+00:00 19994330.271999958903 29000293.010999921709 27870463.013999938965 3960038.982000000775 60484.543325178 2024-06-23T13:02:23.295364+00:00 19994330.271000031382 29000292.991999980062 27870463.007000088692 3964292.993000001181 60484.543336837 2024-06-23T13:02:24.302739+00:00 19994330.275999899954 29000293.017000079155 27870463.003999948502 3962193.953000002075 60484.543348491 2024-06-23T13:02:25.309618+00:00 19994330.270000100136 29000292.945999979973 27870462.950000051409 3957871.056999995839 60484.543359967 2024-06-23T13:02:26.301122+00:00 19994330.274999979883 29000293.016999959946 27870462.986999988556 3962109.942000002135 60484.543371621 2024-06-23T13:02:27.308001+00:00 19994330.269999980927 29000293.022999998182 27870463.067999958992 3957504.100000001024 60484.543383096 2024-06-23T13:02:28.299504+00:00 19994330.274999979883 29000293.022000070661 27870462.957000020891 3959766.967999995220 60484.543394756 2024-06-23T13:02:29.306879+00:00 19994330.271000031382 29000292.967999938875 27870462.996000051498 3959111.972000002861 60484.543406226 2024-06-23T13:02:30.297886+00:00 19994330.272999998182 29000293.001000050455 27870462.969999909401 3960630.067000002135 60484.543417885 2024-06-23T13:02:31.305261+00:00 19994330.274000048637 29000293.018000010401 27870463.068000078201 3959454.991999990772 60484.543429361 2024-06-23T13:02:32.296765+00:00 19994330.270999908447 29000293.016000028700 27870463.036999940872 3960636.973000004888 60484.543441014 2024-06-23T13:02:33.303644+00:00 19994330.271000031382 29000292.979999899864 27870462.947000030428 3961196.004999995232 60484.543452490 2024-06-23T13:02:34.295148+00:00 19994330.271999958903 29000292.967999991030 27870462.960000038147 3962798.053000003099 60484.543464149 2024-06-23T13:02:35.302522+00:00 19994330.272999998182 29000293.069000009447 27870463.025999899954 3965513.944000006188 60484.543475803 2024-06-23T13:02:36.309401+00:00 19994330.275000099093 29000292.951999988407 27870462.962000008672 3963789.965000004042 60484.543487279 2024-06-23T13:02:37.300904+00:00 19994330.272999998182 29000293.017000000924 27870463.050000071526 3969358.006999998819 60484.543498933 2024-06-23T13:02:38.307784+00:00 19994330.268999930471 29000293.032000008970 27870463.039999961853 3963218.032999991905 60484.543510408 2024-06-23T13:02:39.299287+00:00 19994330.272999998182 29000292.947999980301 27870462.971999999136 3964886.049999997020 60484.543522062 2024-06-23T13:02:40.306166+00:00 19994330.276000019163 29000293.037000000477 27870463.024999979883 3962966.002000004053 60484.543533538 2024-06-23T13:02:41.297669+00:00 19994330.271999958903 29000292.992000009865 27870463.009999990463 3962600.074000000954 60484.543545197 2024-06-23T13:02:42.305045+00:00 19994330.272000070661 29000292.975000020117 27870462.910000000149 3958287.896999999881 60484.543556667 2024-06-23T13:02:43.296051+00:00 19994330.272999998182 29000293.025999959558 27870463.088000010699 3961020.039000004996 60484.543568327 2024-06-23T13:02:44.303427+00:00 19994330.270999908447 29000292.926999989897 27870462.956999991089 3961940.971000000834 60484.543579802 2024-06-23T13:02:45.294930+00:00 19994330.271000031382 29000293.092000011355 27870463.030000001192 3960035.942000002135 60484.543591456 2024-06-23T13:02:46.301809+00:00 19994330.274999979883 29000292.951000031084 27870462.982999999076 3962431.002999991179 60484.543603116 2024-06-23T13:02:47.309186+00:00 19994330.271000031382 29000292.993999961764 27870462.942000001669 3961226.979000002146 60484.543614585 2024-06-23T13:02:48.300192+00:00 19994330.279000040144 29000293.004000011832 27870463.048999991268 3961316.042999998201 60484.543626245 2024-06-23T13:02:49.307567+00:00 19994330.267000000924 29000293.045000020415 27870463.043000008911 3960538.023999989033 60484.543637715 2024-06-23T13:02:50.298574+00:00 19994330.271999999881 29000292.968999978155 27870462.993000000715 3960491.061000018846 60484.543649375 2024-06-23T13:02:51.305949+00:00 19994330.274000000209 29000293.026000019163 27870462.956999991089 3958049.935999989975 60484.543660850 2024-06-23T13:02:52.297453+00:00 19994330.271000001580 29000292.922000050545 27870462.968999978155 3965521.976999998093 60484.543672504 2024-06-23T13:02:53.304332+00:00 19994330.275000009686 29000293.031999949366 27870463.005000051111 3960659.960999995004 60484.543683980 2024-06-23T13:02:54.295835+00:00 19994330.272999998182 29000293.016999959946 27870463.005999978632 3962302.033000022173 60484.543695633 2024-06-23T13:02:55.302714+00:00 19994330.271999999881 29000293.021000031382 27870463.084999978542 3956779.991999983788 60484.543707109 2024-06-23T13:02:56.294217+00:00 19994330.268000010401 29000292.963000059128 27870462.944999989122 3964119.009999989998 60484.543718768 2024-06-23T13:02:57.301592+00:00 19994330.278000000864 29000293.010999921709 27870463.018999990076 3961179.040000020992 60484.543730422 2024-06-23T13:02:58.308472+00:00 19994330.272999998182 29000292.996999979019 27870462.947000030428 3964063.880999981891 60484.543741898 2024-06-23T13:02:59.299975+00:00 19994330.271000001580 29000292.985000010580 27870462.962000008672 3960219.085000007879 60484.543753557 2024-06-23T13:03:00.307350+00:00 19994330.269999980927 29000293.007000088692 27870463.035999950022 3960351.020000011194 60484.543765027 2024-06-23T13:03:01.298357+00:00 19994330.272999998182 29000292.985999941826 27870463.001000050455 3957081.951000005007 60484.543776687 2024-06-23T13:03:02.305733+00:00 19994330.274000018835 29000293.067000031471 27870463.037999991328 3962280.020999997854 60484.543788163 2024-06-23T13:03:03.297236+00:00 19994330.268999990076 29000292.995000001043 27870463.042999979109 3958817.896999984980 60484.543799816 2024-06-23T13:03:04.304115+00:00 19994330.277000010014 29000292.977000001818 27870462.978000041097 3957631.071000009775 60484.543811292 2024-06-23T13:03:05.295618+00:00 19994330.268999990076 29000293.014999989420 27870462.993999961764 3961952.037000000011 60484.543822946 2024-06-23T13:03:06.302497+00:00 19994330.273999989033 29000292.957999940962 27870462.962000008672 3958376.039999992121 60484.543834421 2024-06-23T13:03:07.294000+00:00 19994330.271000031382 29000293.025000099093 27870463.011000040919 3962768.000000000000 60484.543846075 2024-06-23T13:03:08.300880+00:00 19994330.276999950409 29000293.034999970347 27870463.048999909312 3963064.981000006199 60484.543857735 2024-06-23T13:03:09.308255+00:00 19994330.272000011057 29000292.990000009537 27870462.983000040054 3960476.986999989022 60484.543869204 2024-06-23T13:03:10.299262+00:00 19994330.272000011057 29000292.952999949455 27870462.962000008672 3964335.061000018846 60484.543880864 2024-06-23T13:03:11.306637+00:00 19994330.270999971777 29000293.011999998242 27870462.996999979019 3961702.921999990940 60484.543892334 2024-06-23T13:03:12.297645+00:00 19994330.271000031382 29000292.988999988884 27870462.986999988556 3963616.986999989022 60484.543903993 2024-06-23T13:03:13.305020+00:00 19994330.272999998182 29000293.015000000596 27870463.050000071526 3963468.041999996174 60484.543915469 2024-06-23T13:03:14.296523+00:00 19994330.273999989033 29000292.999000001699 27870462.959999918938 3963726.950000017881 60484.543927123 2024-06-23T13:03:15.303402+00:00 19994330.271999958903 29000292.993000000715 27870462.988000039011 3963789.081999986898 60484.543938599 2024-06-23T13:03:16.294905+00:00 19994330.272999998182 29000293.008999999613 27870463.022999998182 3962280.922000021208 60484.543950252 2024-06-23T13:03:17.301785+00:00 19994330.271000031382 29000293.001000020653 27870462.998000029474 3959310.021999984980 60484.543961911 2024-06-23T13:03:18.309160+00:00 19994330.272000070661 29000292.986000001431 27870462.998000029474 3961813.059000014793 60484.543973387 2024-06-23T13:03:19.300663+00:00 19994330.274999979883 29000293.046999961138 27870463.039999961853 3964620.929999976885 60484.543985041 2024-06-23T13:03:20.307542+00:00 19994330.272999998182 29000292.979000028223 27870462.970999959856 3961971.022000014782 60484.543996511 2024-06-23T13:03:21.298549+00:00 19994330.271999958903 29000292.980000019073 27870463.004000000656 3966791.016999990214 60484.544008170 2024-06-23T13:03:22.305923+00:00 19994330.272000070661 29000293.012999951839 27870462.965999998152 3965893.975000023842 60484.544019646 2024-06-23T13:03:23.297427+00:00 19994330.270999908447 29000293.013000011444 27870463.018999990076 3963880.954999982845 60484.544031306 2024-06-23T13:03:24.304803+00:00 19994330.274999979883 29000293.004000011832 27870463.017000000924 3960714.009999989998 60484.544042775 2024-06-23T13:03:25.295810+00:00 19994330.272000070661 29000292.972999989986 27870463.011000011116 3968376.047999978065 60484.544054435 2024-06-23T13:03:26.303185+00:00 19994330.272999998182 29000293.034000039101 27870462.982999980450 3967464.982000052929 60484.544065905 2024-06-23T13:03:27.294193+00:00 19994330.271999958903 29000292.967999991030 27870462.959000021219 3965043.002999960911 60484.544077564 2024-06-23T13:03:28.301568+00:00 19994330.269000049680 29000293.017999950796 27870463.051999989897 3968500.065999985207 60484.544089224 2024-06-23T13:03:29.308942+00:00 19994330.273999929428 29000292.933000091463 27870462.917999979109 3964929.969000041019 60484.544100694 2024-06-23T13:03:30.299950+00:00 19994330.274000048637 29000293.042999979109 27870463.006000038236 3962048.960999966133 60484.544112354 2024-06-23T13:03:31.307325+00:00 19994330.274000048637 29000293.014999989420 27870463.092000011355 3967172.077000021935 60484.544123823 2024-06-23T13:03:32.298333+00:00 19994330.273999929428 29000292.977999929339 27870462.974999960512 3965490.887000023853 60484.544135483 2024-06-23T13:03:33.305708+00:00 19994330.269999980927 29000292.996000051498 27870462.942000031471 3966875.070999979973 60484.544146953 2024-06-23T13:03:34.296715+00:00 19994330.271000031382 29000293.016999959946 27870463.042999979109 3963847.907999991905 60484.544158612 2024-06-23T13:03:35.304090+00:00 19994330.274999979883 29000292.971000079066 27870462.968999978155 3968156.013999999035 60484.544170088 2024-06-23T13:03:36.295593+00:00 19994330.271000031382 29000293.022999998182 27870463.020000040531 3968900.059000014793 60484.544181742 2024-06-23T13:03:37.302472+00:00 19994330.274000048637 29000293.013000011444 27870462.985999941826 3963560.963999987114 60484.544193218 2024-06-23T13:03:38.293976+00:00 19994330.272999998182 29000293.024999979883 27870463.044000029564 3963686.979000031948 60484.544204877 2024-06-23T13:03:39.301351+00:00 19994330.268999930471 29000292.960999969393 27870462.980999950320 3964568.021999955177 60484.544216530 2024-06-23T13:03:40.308230+00:00 19994330.274000048637 29000292.996000051498 27870462.940000060946 3968765.057000041008 60484.544228006 2024-06-23T13:03:41.299733+00:00 19994330.278000000864 29000293.007999900728 27870463.098999980837 3967685.976999998093 60484.544239660 2024-06-23T13:03:42.306612+00:00 19994330.268999930471 29000292.964000109583 27870462.902000069618 3961069.010999978054 60484.544251136 2024-06-23T13:03:43.298115+00:00 19994330.272999998182 29000293.010999921709 27870463.013999938965 3964648.007000029087 60484.544262789 2024-06-23T13:03:44.304994+00:00 19994330.269999999553 29000293.045000080019 27870463.090999960899 3963489.037999988068 60484.544274265 2024-06-23T13:03:45.296498+00:00 19994330.271000001580 29000293.005999919027 27870462.997000098228 3964227.001999973785 60484.544285924 2024-06-23T13:03:46.303873+00:00 19994330.274000000209 29000292.963000059128 27870462.972999930382 3968364.979000031948 60484.544297394 2024-06-23T13:03:47.294881+00:00 19994330.273999989033 29000293.005999919027 27870463.021000031382 3962701.958999990951 60484.544309054 2024-06-23T13:03:48.302256+00:00 19994330.271000009030 29000292.975000001490 27870462.916000008583 3967102.050000011921 60484.544320524 2024-06-23T13:03:49.293263+00:00 19994330.271999981254 29000293.039000000805 27870463.031999949366 3963178.867999970913 60484.544332183 2024-06-23T13:03:50.300638+00:00 19994330.274000018835 29000292.996999990195 27870463.044000029564 3960820.092999995220 60484.544343837 2024-06-23T13:03:51.307517+00:00 19994330.271999981254 29000292.986999999732 27870462.968000050634 3958086.017000020016 60484.544355313 2024-06-23T13:03:52.299020+00:00 19994330.274000018835 29000293.002000000328 27870463.000999931246 3966011.988999962807 60484.544366972 2024-06-23T13:03:53.306395+00:00 19994330.273999989033 29000293.041000008583 27870462.991999980062 3964221.025000036228 60484.544378442 2024-06-23T13:03:54.297403+00:00 19994330.270000010729 29000292.969999998808 27870463.053000088781 3963311.875999987125 60484.544390101 2024-06-23T13:03:55.304778+00:00 19994330.272999998182 29000293.030000001192 27870462.997999910265 3967420.225000023842 60484.544401572 2024-06-23T13:03:56.295786+00:00 19994330.270999971777 29000292.956999961287 27870462.949000000954 3965626.907000004780 60484.544413231 2024-06-23T13:03:57.303160+00:00 19994330.273999989033 29000293.012000020593 27870462.995000001043 3966050.042999982834 60484.544424701 2024-06-23T13:03:58.294168+00:00 19994330.272000011057 29000293.013000011444 27870463.000000000000 3964119.985000013839 60484.544436361 2024-06-23T13:03:59.301543+00:00 19994330.275000039488 29000292.983999971300 27870462.980999998748 3963456.970999956131 60484.544447830 2024-06-23T13:04:00.292549+00:00 19994330.270999971777 29000293.012000020593 27870463.043000008911 3965862.976999998093 60484.544459490 2024-06-23T13:04:01.299925+00:00 19994330.271000031382 29000292.991000000387 27870462.997999999672 3962887.960000038147 60484.544471149 2024-06-23T13:04:02.307300+00:00 19994330.271999958903 29000292.977000001818 27870462.943999990821 3967881.058999956120 60484.544482620 2024-06-23T13:04:03.298307+00:00 19994330.276000019163 29000293.013000011444 27870463.033999990672 3966218.899000049103 60484.544494279 2024-06-23T13:04:04.305683+00:00 19994330.273999989033 29000293.028000000864 27870463.076000008732 3962364.046999990940 60484.544505749 2024-06-23T13:04:05.296690+00:00 19994330.270000040531 29000292.989000018686 27870462.923000011593 3964868.978999971878 60484.544517408 2024-06-23T13:04:06.304065+00:00 19994330.269999980927 29000292.952000018209 27870463.004000011832 3965232.027999997139 60484.544528878 2024-06-23T13:04:07.295072+00:00 19994330.272999998182 29000293.054999951273 27870463.039999991655 3968770.900000036228 60484.544540538 2024-06-23T13:04:08.302447+00:00 19994330.275999959558 29000292.942000031471 27870462.953000009060 3963872.018999993801 60484.544552013 2024-06-23T13:04:09.293951+00:00 19994330.271000031382 29000293.067000031471 27870462.979999959469 3970391.092999995220 60484.544563667 2024-06-23T13:04:10.300830+00:00 19994330.272999998182 29000293.013999938965 27870463.075000051409 3968113.967999995220 60484.544575327 2024-06-23T13:04:11.308205+00:00 19994330.271000031382 29000292.971999999136 27870462.960999969393 3965238.055999993812 60484.544586796 2024-06-23T13:04:12.299212+00:00 19994330.271000031382 29000292.962000008672 27870462.934999998659 3967894.889999986161 60484.544598456 2024-06-23T13:04:13.306587+00:00 19994330.271999958903 29000293.022999998182 27870463.063000019640 3964274.194000006188 60484.544609926 2024-06-23T13:04:14.297594+00:00 19994330.276000019163 29000293.006999969482 27870463.001999970526 3966046.858000040054 60484.544621585 2024-06-23T13:04:15.304970+00:00 19994330.271999958903 29000292.968999978155 27870463.012000020593 3963320.023999989033 60484.544633061 2024-06-23T13:04:16.296473+00:00 19994330.271000031382 29000293.076000090688 27870463.059999998659 3962038.081999958027 60484.544644715 2024-06-23T13:04:17.303352+00:00 19994330.271999958903 29000292.965999960899 27870462.946999970824 3961235.007000029087 60484.544656191 2024-06-23T13:04:18.294855+00:00 19994330.274000048637 29000293.005999919027 27870462.971000079066 3962911.890999972820 60484.544667844 2024-06-23T13:04:19.301735+00:00 19994330.273999929428 29000292.955000039190 27870462.982999920845 3966831.960000038147 60484.544679320 2024-06-23T13:04:20.293238+00:00 19994330.272000070661 29000293.014999989420 27870463.049000021070 3964725.036000012886 60484.544690979 2024-06-23T13:04:21.300613+00:00 19994330.271000031382 29000292.989000078291 27870462.967000011355 3961613.053999959957 60484.544702633 2024-06-23T13:04:22.307492+00:00 19994330.272999998182 29000293.028000000864 27870463.014999989420 3963776.046000003815 60484.544714109 2024-06-23T13:04:23.298995+00:00 19994330.272999998182 29000292.945999979973 27870462.914999961853 3961225.916999996174 60484.544725763 2024-06-23T13:04:24.305875+00:00 19994330.268999930471 29000293.033999919891 27870463.060999989510 3965819.053000032902 60484.544737238 2024-06-23T13:04:25.297378+00:00 19994330.276000019163 29000293.048999998719 27870463.072000030428 3963188.954999982845 60484.544748892 2024-06-23T13:04:26.304257+00:00 19994330.272999998182 29000292.951000001281 27870462.952000018209 3966848.064000010025 60484.544760368 2024-06-23T13:04:27.295760+00:00 19994330.271999958903 29000293.015000000596 27870463.016000028700 3968479.937999964226 60484.544772027 2024-06-23T13:04:28.303135+00:00 19994330.272000070661 29000292.985000010580 27870462.936999920756 3965468.016000031959 60484.544783497 2024-06-23T13:04:29.294143+00:00 19994330.272999998182 29000293.035000000149 27870463.063000079244 3966716.934000014793 60484.544795156 2024-06-23T13:04:30.301517+00:00 19994330.272999998182 29000292.967000011355 27870462.939000010490 3967111.077000021935 60484.544806627 2024-06-23T13:04:31.292525+00:00 19994330.271999958903 29000293.006999999285 27870462.990000009537 3964538.965999960899 60484.544818286 2024-06-23T13:04:32.299900+00:00 19994330.276000019163 29000293.032999988645 27870463.085999969393 3967791.118000030983 60484.544829939 2024-06-23T13:04:33.306779+00:00 19994330.266999959946 29000292.950999978930 27870462.957999940962 3963855.898999928962 60484.544841415 2024-06-23T13:04:34.298283+00:00 19994330.274000048637 29000293.007000029087 27870463.009999990463 3967772.925000071991 60484.544853074 2024-06-23T13:04:35.305658+00:00 19994330.273999929428 29000292.996999979019 27870462.990000009537 3972559.171000003815 60484.544864545 2024-06-23T13:04:36.296665+00:00 19994330.274000000209 29000293.054000020027 27870463.052000049502 3965172.862999916077 60484.544876204 2024-06-23T13:04:37.304040+00:00 19994330.271999999881 29000292.943000018597 27870462.955000039190 3968392.027000070084 60484.544887674 2024-06-23T13:04:38.295047+00:00 19994330.271999999881 29000293.042999979109 27870463.052999999374 3966495.054999948014 60484.544899334 2024-06-23T13:04:39.302422+00:00 19994330.269999999553 29000292.971999999136 27870462.977000001818 3967770.972000002861 60484.544910803 2024-06-23T13:04:40.293430+00:00 19994330.271999999881 29000293.002999961376 27870462.962999999523 3966472.919000030030 60484.544922463 2024-06-23T13:04:41.300805+00:00 19994330.275000009686 29000292.987000048161 27870462.993999999017 3968924.070999979973 60484.544933939 2024-06-23T13:04:42.292308+00:00 19994330.269999999553 29000293.003000020981 27870462.979999989271 3972034.937000035774 60484.544945593 2024-06-23T13:04:43.299187+00:00 19994330.273999989033 29000292.958999991417 27870463.029000010341 3969434.098999977112 60484.544957252 2024-06-23T13:04:44.306563+00:00 19994330.272999998182 29000293.046000000089 27870463.032999988645 3969001.044000030030 60484.544968722 2024-06-23T13:04:45.297570+00:00 19994330.270000010729 29000293.002999901772 27870462.951000008732 3964789.965999960899 60484.544980381 2024-06-23T13:04:46.304945+00:00 19994330.273999989033 29000292.993000030518 27870463.088999990374 3971402.980000019073 60484.544991857 2024-06-23T13:04:47.296448+00:00 19994330.275000009686 29000292.958000060171 27870462.907999988645 3969778.952000021935 60484.545003511 2024-06-23T13:04:48.303327+00:00 19994330.272999998182 29000293.059000018984 27870463.048000041395 3968269.089999914169 60484.545014986 2024-06-23T13:04:49.294830+00:00 19994330.272999998182 29000293.014999989420 27870463.005999978632 3963405.976999998093 60484.545026640 2024-06-23T13:04:50.301710+00:00 19994330.269999980927 29000293.005999919027 27870463.009999990463 3964823.022000073921 60484.545038116 2024-06-23T13:04:51.293213+00:00 19994330.272999998182 29000292.933000091463 27870462.933000031859 3961916.937999964226 60484.545049770 2024-06-23T13:04:52.300092+00:00 19994330.272999998182 29000293.044999960810 27870463.006999969482 3960073.996999979019 60484.545061429 2024-06-23T13:04:53.307467+00:00 19994330.272999998182 29000292.990999940783 27870463.021000031382 3965661.027000070084 60484.545072899 2024-06-23T13:04:54.298474+00:00 19994330.272999998182 29000293.019000049680 27870462.986999988556 3964555.965999960899 60484.545084558 2024-06-23T13:04:55.305850+00:00 19994330.271000031382 29000292.975000020117 27870463.004000011832 3968482.031000018120 60484.545096029 2024-06-23T13:04:56.296857+00:00 19994330.270999971777 29000293.003999948502 27870463.040000021458 3964478.935999989975 60484.545107688 2024-06-23T13:04:57.304232+00:00 19994330.272999998182 29000293.022000070661 27870463.009999990463 3962191.042000054847 60484.545119164 2024-06-23T13:04:58.295735+00:00 19994330.275000039488 29000292.942999958992 27870462.975999951363 3962989.000000000000 60484.545130817 2024-06-23T13:04:59.302615+00:00 19994330.272999998182 29000293.031999949366 27870462.983000040054 3966651.019999980927 60484.545142293 2024-06-23T13:05:00.294118+00:00 19994330.269999980927 29000293.007000088692 27870463.018999930471 3968510.972999929916 60484.545153947 2024-06-23T13:05:01.300997+00:00 19994330.271000031382 29000292.992999911308 27870462.992000099272 3967077.939000010025 60484.545165422 2024-06-23T13:05:02.292500+00:00 19994330.272999998182 29000292.997999999672 27870462.979999899864 3966252.976000071038 60484.545177076 2024-06-23T13:05:03.299379+00:00 19994330.274999979883 29000293.037000000477 27870463.032000061125 3967297.121999979019 60484.545188736 2024-06-23T13:05:04.306754+00:00 19994330.274999979883 29000292.978999998420 27870462.998999949545 3961512.936999917030 60484.545200211 2024-06-23T13:05:05.298257+00:00 19994330.269999980927 29000292.994999989867 27870463.001999970526 3966487.036000012886 60484.545211865 2024-06-23T13:05:06.305137+00:00 19994330.272000070661 29000293.032000020146 27870463.008000019938 3967303.961000084877 60484.545223341 2024-06-23T13:05:07.296640+00:00 19994330.272999998182 29000292.962999999523 27870462.945999979973 3968589.912999988068 60484.545234994 2024-06-23T13:05:08.303519+00:00 19994330.269999980927 29000293.005999978632 27870463.027000069618 3964621.047999978065 60484.545246464 2024-06-23T13:05:09.294526+00:00 19994330.276000019163 29000292.986000001431 27870463.031000021845 3967377.103000044823 60484.545258124 2024-06-23T13:05:10.301902+00:00 19994330.274999979883 29000293.022000011057 27870463.005999919027 3971068.961999893188 60484.545269594 2024-06-23T13:05:11.292909+00:00 19994330.269999980927 29000292.991999980062 27870462.963999990374 3967568.980000019073 60484.545281253 2024-06-23T13:05:12.300284+00:00 19994330.269000049680 29000292.989000018686 27870463.006000038236 3964775.945999979973 60484.545292729 2024-06-23T13:05:13.291787+00:00 19994330.273999929428 29000293.013000011444 27870462.960999969393 3965689.070000051986 60484.545304389 2024-06-23T13:05:14.299163+00:00 19994330.274000048637 29000292.997999969870 27870462.990000009537 3967142.037000060081 60484.545316042 2024-06-23T13:05:15.306042+00:00 19994330.270999908447 29000293.041000008583 27870463.088999990374 3967626.909999967087 60484.545327518 2024-06-23T13:05:16.297545+00:00 19994330.272999998182 29000292.926999989897 27870462.909000001848 3965072.995000004768 60484.545339172 2024-06-23T13:05:17.304424+00:00 19994330.270000100136 29000293.053000029176 27870463.061000000685 3965099.029999970924 60484.545350648 2024-06-23T13:05:18.295927+00:00 19994330.275999899954 29000292.987999979407 27870462.969000000507 3968206.059999942780 60484.545362301 2024-06-23T13:05:19.302805+00:00 19994330.269000049680 29000292.971999999136 27870463.030999999493 3967717.919000030030 60484.545373777 2024-06-23T13:05:20.294310+00:00 19994330.276999950409 29000293.021999958903 27870463.025000009686 3966778.024000049103 60484.545385436 2024-06-23T13:05:21.301685+00:00 19994330.275000099093 29000292.986000061035 27870462.924999978393 3966227.008999944199 60484.545396906 2024-06-23T13:05:22.292692+00:00 19994330.268000010401 29000292.988999959081 27870462.987000018358 3963748.001000047196 60484.545408566 2024-06-23T13:05:23.300067+00:00 19994330.270999908447 29000293.008000019938 27870462.986000001431 3968344.059999942780 60484.545420041 2024-06-23T13:05:24.291570+00:00 19994330.272999998182 29000293.016999959946 27870463.072999980301 3966804.861999989022 60484.545431695 2024-06-23T13:05:25.298449+00:00 19994330.274000048637 29000292.996000051498 27870463.006999999285 3969689.098000050057 60484.545443349 2024-06-23T13:05:26.305329+00:00 19994330.276000019163 29000293.009999990463 27870463.012000020593 3965164.049999951851 60484.545454824 2024-06-23T13:05:27.296832+00:00 19994330.270999908447 29000293.026999950409 27870462.975999951363 3969762.023000001907 60484.545466484 2024-06-23T13:05:28.304207+00:00 19994330.270000100136 29000292.992000099272 27870463.050000008196 3964404.872000098228 60484.545477954 2024-06-23T13:05:29.295214+00:00 19994330.273999929428 29000292.947999950498 27870462.941000040621 3966997.974999905098 60484.545489613 2024-06-23T13:05:30.302590+00:00 19994330.267999999225 29000293.047999981791 27870463.034999970347 3965045.055000067223 60484.545501083 2024-06-23T13:05:31.293597+00:00 19994330.278999999166 29000293.004000071436 27870462.958999991417 3965790.039000033867 60484.545512743 2024-06-23T13:05:32.300971+00:00 19994330.271000001580 29000292.938999891281 27870462.942000031471 3964505.958999990951 60484.545524213 2024-06-23T13:05:33.291979+00:00 19994330.271000009030 29000293.050000071526 27870463.083000000566 3965646.991999983788 60484.545535872 2024-06-23T13:05:34.299354+00:00 19994330.271999999881 29000292.998000029474 27870463.055999990553 3963210.973999977112 60484.545547531 2024-06-23T13:05:35.306729+00:00 19994330.271999999881 29000292.960999969393 27870462.876999970526 3964945.095000029076 60484.545559002 2024-06-23T13:05:36.297736+00:00 19994330.274999991059 29000293.011000040919 27870463.044000029564 3970050.902999997139 60484.545570661 2024-06-23T13:05:37.305111+00:00 19994330.272000011057 29000293.007999900728 27870462.995000001043 3967736.166000009049 60484.545582131 2024-06-23T13:05:38.296119+00:00 19994330.271999981254 29000293.031000021845 27870463.059000018984 3966592.929000020027 60484.545593791 2024-06-23T13:05:39.303494+00:00 19994330.270000010729 29000293.000000000000 27870463.004999998957 3963561.907999991905 60484.545605260 2024-06-23T13:05:40.294501+00:00 19994330.275999989361 29000292.971999999136 27870462.921000000089 3964218.054999948014 60484.545616920 2024-06-23T13:05:41.301877+00:00 19994330.271000001580 29000292.987999990582 27870463.061999920756 3968588.965999960899 60484.545628390 2024-06-23T13:05:42.292884+00:00 19994330.275000009686 29000293.019000008702 27870462.945000048727 3967704.989000082016 60484.545640050 2024-06-23T13:05:43.300259+00:00 19994330.272999998182 29000292.991999998689 27870462.991999980062 3963892.029999970924 60484.545651519 2024-06-23T13:05:44.291266+00:00 19994330.270999971777 29000293.021999981254 27870463.062000039965 3963203.159999967087 60484.545663179 2024-06-23T13:05:45.298641+00:00 19994330.270000040531 29000292.989000018686 27870462.970000028610 3968093.850000023842 60484.545674833 2024-06-23T13:05:46.305520+00:00 19994330.272999998182 29000293.007999990135 27870462.997999910265 3965238.990000010002 60484.545686308 2024-06-23T13:05:47.297024+00:00 19994330.277000010014 29000292.970999989659 27870462.981999989599 3968417.031999946106 60484.545697962 2024-06-23T13:05:48.303903+00:00 19994330.270999971777 29000293.008999999613 27870463.065000060946 3965939.956000090111 60484.545709438 2024-06-23T13:05:49.295406+00:00 19994330.272999998182 29000292.975000020117 27870462.939999941736 3966321.996999979019 60484.545721097 2024-06-23T13:05:50.302781+00:00 19994330.269999980927 29000293.050000008196 27870463.006000038236 3965631.947000027169 60484.545732567 2024-06-23T13:05:51.293789+00:00 19994330.272000011057 29000292.975999951363 27870462.991000059992 3974110.046000003815 60484.545744226 2024-06-23T13:05:52.301164+00:00 19994330.272000011057 29000293.034000039101 27870463.048999909312 3964634.011999965180 60484.545755696 2024-06-23T13:05:53.292171+00:00 19994330.274999979883 29000292.959999978542 27870462.932000041008 3970969.085999966133 60484.545767356 2024-06-23T13:05:54.299546+00:00 19994330.273999989033 29000293.004999998957 27870462.993000030518 3966475.947000027169 60484.545779009 2024-06-23T13:05:55.306425+00:00 19994330.268000010401 29000293.008999999613 27870463.037999998778 3963587.998000026215 60484.545790485 2024-06-23T13:05:56.297929+00:00 19994330.273000061512 29000293.004000011832 27870462.991000000387 3966112.015999913216 60484.545802139 2024-06-23T13:05:57.304808+00:00 19994330.272999998182 29000292.985000010580 27870463.032000008970 3968551.979000092018 60484.545813615 2024-06-23T13:05:58.296311+00:00 19994330.272999998182 29000292.975999951363 27870462.964999988675 3966011.982999920845 60484.545825274 2024-06-23T13:05:59.303686+00:00 19994330.273999929428 29000293.013000011444 27870462.930000010878 3963624.935000061989 60484.545836744 2024-06-23T13:06:00.294693+00:00 19994330.272000070661 29000292.996999979019 27870463.120000001043 3971070.059999942780 60484.545848404 2024-06-23T13:06:01.302069+00:00 19994330.272999998182 29000293.011000040919 27870462.984000001103 3966812.093999981880 60484.545859873 2024-06-23T13:06:02.293076+00:00 19994330.269999980927 29000292.993000030518 27870463.023999989033 3967104.955000042915 60484.545871533 2024-06-23T13:06:03.300451+00:00 19994330.274999979883 29000293.047999981791 27870462.951000008732 3971417.955999969970 60484.545883003 2024-06-23T13:06:04.291458+00:00 19994330.274999979883 29000292.963999990374 27870462.981999989599 3966597.070999979973 60484.545894662 2024-06-23T13:06:05.298833+00:00 19994330.271000031382 29000292.991999980062 27870463.006000038236 3965453.956000090111 60484.545906322 2024-06-23T13:06:06.306208+00:00 19994330.271000031382 29000293.024000048637 27870463.014999989420 3964991.065999985207 60484.545917792 2024-06-23T13:06:07.297216+00:00 19994330.272999998182 29000292.986999988556 27870463.002999961376 3969770.883000016212 60484.545929451 2024-06-23T13:06:08.304591+00:00 19994330.270999908447 29000292.975999951363 27870463.013000011444 3966079.082999945153 60484.545940921 2024-06-23T13:06:09.295598+00:00 19994330.276000019163 29000292.996000051498 27870462.972999989986 3967740.937000035774 60484.545952581 2024-06-23T13:06:10.302973+00:00 19994330.272999998182 29000293.003999948502 27870463.004000011832 3967240.973999977112 60484.545964051 2024-06-23T13:06:11.293981+00:00 19994330.269000049680 29000293.037999991328 27870463.000999990851 3967446.118999958038 60484.545975710 2024-06-23T13:06:12.301356+00:00 19994330.272999998182 29000292.995000001043 27870462.999000009149 3968799.913000106812 60484.545987180 2024-06-23T13:06:13.292363+00:00 19994330.271999958903 29000292.979000091553 27870463.043999969959 3965997.040999888908 60484.545998840 2024-06-23T13:06:14.299738+00:00 19994330.272000070661 29000293.010999921709 27870462.952000018209 3965312.961000084877 60484.546010315 2024-06-23T13:06:15.291241+00:00 19994330.278000000864 29000292.980000019073 27870462.985000010580 3968585.972000002861 60484.546021969 2024-06-23T13:06:16.298121+00:00 19994330.268999930471 29000292.986999999732 27870462.985000010580 3966235.107999920845 60484.546033628 2024-06-23T13:06:17.305496+00:00 19994330.271000031382 29000293.046000000089 27870463.021999958903 3962429.891000031959 60484.546045098 2024-06-23T13:06:18.296503+00:00 19994330.271999958903 29000292.934000000358 27870462.929000020027 3967298.115000010002 60484.546056758 2024-06-23T13:06:19.303878+00:00 19994330.276000019163 29000293.045000001788 27870463.111999988556 3962640.945999979973 60484.546068228 2024-06-23T13:06:20.294885+00:00 19994330.271000031382 29000293.016999989748 27870463.029000040144 3965636.034000039101 60484.546079887 2024-06-23T13:06:21.302261+00:00 19994330.271999958903 29000293.004000011832 27870462.993000030518 3966336.014999986161 60484.546091363 2024-06-23T13:06:22.293764+00:00 19994330.271000031382 29000292.972999989986 27870462.893999930471 3967318.899999976158 60484.546103016 2024-06-23T13:06:23.300643+00:00 19994330.276000019163 29000293.036000009626 27870463.067000031471 3964045.124000072014 60484.546114492 2024-06-23T13:06:24.292146+00:00 19994330.267999999225 29000292.953999970108 27870462.955000039190 3964516.947999954224 60484.546126152 2024-06-23T13:06:25.299521+00:00 19994330.276999998838 29000293.013000011444 27870462.996999979019 3963743.934000014793 60484.546137622 2024-06-23T13:06:26.290528+00:00 19994330.274000000209 29000293.020000040531 27870463.074999928474 3964692.036000012886 60484.546149275 2024-06-23T13:06:27.297408+00:00 19994330.271000001580 29000292.989999949932 27870462.953999999911 3970186.047999978065 60484.546160935 2024-06-23T13:06:28.304783+00:00 19994330.272999998182 29000293.004000011832 27870463.043000098318 3967815.001999973785 60484.546172411 2024-06-23T13:06:29.296286+00:00 19994330.267999991775 29000293.020000040531 27870462.983999971300 3973409.884000062943 60484.546184064 2024-06-23T13:06:30.303165+00:00 19994330.274000000209 29000292.940000001341 27870462.975000020117 3968807.065999985207 60484.546195540 2024-06-23T13:06:31.294669+00:00 19994330.273999989033 29000293.051999989897 27870462.998999949545 3967046.065999985207 60484.546207194 2024-06-23T13:06:32.301548+00:00 19994330.272999998182 29000292.971000019461 27870462.957000020891 3963348.972000002861 60484.546218670 2024-06-23T13:06:33.293051+00:00 19994330.272999998182 29000292.985999941826 27870463.100000001490 3966344.937999964226 60484.546230323 2024-06-23T13:06:34.299930+00:00 19994330.270000010729 29000292.996999979019 27870462.953000001609 3967665.991999983788 60484.546241799 2024-06-23T13:06:35.291433+00:00 19994330.271999981254 29000293.016000028700 27870463.006999991834 3963889.074000000954 60484.546253453 2024-06-23T13:06:36.298313+00:00 19994330.275000039488 29000293.019999980927 27870463.010000009090 3970064.029999970924 60484.546265112 2024-06-23T13:06:37.305688+00:00 19994330.273999989033 29000293.004000071436 27870463.010999988765 3969199.905000091065 60484.546276588 2024-06-23T13:06:38.297191+00:00 19994330.270999971777 29000292.985999941826 27870462.959000021219 3964969.065999985207 60484.546288242 2024-06-23T13:06:39.304070+00:00 19994330.272000011057 29000292.973999980837 27870463.000000000000 3967008.850999950897 60484.546299717 2024-06-23T13:06:40.295572+00:00 19994330.272000011057 29000293.054000020027 27870463.013999998569 3966133.106999992859 60484.546311371 2024-06-23T13:06:41.302452+00:00 19994330.272999998182 29000292.978000041097 27870463.011999990791 3967795.023000001907 60484.546322847 2024-06-23T13:06:42.293956+00:00 19994330.277000010014 29000293.006000038236 27870462.991999980062 3966658.902000070084 60484.546334506 2024-06-23T13:06:43.301331+00:00 19994330.269999980927 29000293.012999888510 27870462.993000030518 3968236.054000020027 60484.546345976 2024-06-23T13:06:44.292338+00:00 19994330.270999971777 29000292.986000061035 27870463.007999960333 3966832.962999939919 60484.546357635 2024-06-23T13:06:45.299713+00:00 19994330.270000040531 29000293.006000038236 27870463.002000030130 3970324.021999955177 60484.546369106 2024-06-23T13:06:46.290721+00:00 19994330.272999998182 29000292.975999951363 27870462.955999970436 3968932.995000000112 60484.546380765 2024-06-23T13:06:47.298096+00:00 19994330.274999979883 29000292.983999971300 27870463.028000000864 3961026.004000001121 60484.546392418 2024-06-23T13:06:48.304975+00:00 19994330.272000011057 29000293.064000010490 27870463.041000008583 3962188.978999999817 60484.546403894 2024-06-23T13:06:49.296478+00:00 19994330.274999979883 29000292.940000060946 27870462.958000000566 3968257.010999999940 60484.546415548 2024-06-23T13:06:50.303357+00:00 19994330.270000040531 29000292.998000029474 27870462.975000020117 3962844.952000000048 60484.546427024 2024-06-23T13:06:51.294860+00:00 19994330.271000031382 29000293.060999989510 27870463.041999999434 3965670.070999999065 60484.546438683 2024-06-23T13:06:52.302235+00:00 19994330.272999998182 29000292.980999950320 27870462.970999959856 3963738.010999999940 60484.546450153 2024-06-23T13:06:53.293243+00:00 19994330.274999979883 29000292.984999999404 27870463.035000089556 3965218.012999999803 60484.546461813 2024-06-23T13:06:54.300617+00:00 19994330.269999980927 29000293.019999999553 27870462.961999889463 3966561.063000001013 60484.546473283 2024-06-23T13:06:55.291625+00:00 19994330.274000048637 29000292.977000001818 27870463.067000031471 3967438.941000000108 60484.546484942 2024-06-23T13:06:56.299000+00:00 19994330.268999930471 29000293.031999990344 27870462.975000020117 3963640.914999999106 60484.546496412 2024-06-23T13:06:57.290007+00:00 19994330.274999979883 29000292.912000000477 27870462.932000041008 3961745.052000001073 60484.546508071 2024-06-23T13:06:58.297383+00:00 19994330.271000031382 29000293.080000009388 27870463.052999969572 3963580.026000001002 60484.546519725 2024-06-23T13:06:59.304262+00:00 19994330.274999979883 29000292.960000008345 27870462.967999938875 3966468.031999997795 60484.546531201 2024-06-23T13:07:00.295765+00:00 19994330.272999998182 29000293.005999978632 27870462.992000099272 3966157.971000000834 60484.546542861 2024-06-23T13:07:01.303140+00:00 19994330.271000031382 29000293.007000029087 27870463.032999988645 3963905.961999997031 60484.546554330 2024-06-23T13:07:02.294148+00:00 19994330.272999998182 29000292.994999948889 27870463.033999919891 3967651.081000008155 60484.546565990 2024-06-23T13:07:03.301523+00:00 19994330.272999998182 29000292.974000040442 27870462.970000028610 3962471.943999990821 60484.546577460 2024-06-23T13:07:04.292530+00:00 19994330.276000019163 29000293.048999968916 27870463.006999969482 3967367.003000006080 60484.546589119 2024-06-23T13:07:05.299904+00:00 19994330.269999980927 29000292.996000051498 27870462.993000030518 3963630.989999995101 60484.546600590 2024-06-23T13:07:06.290912+00:00 19994330.271999958903 29000293.000999990851 27870462.981999989599 3964816.012000008952 60484.546612249 2024-06-23T13:07:07.298288+00:00 19994330.272999998182 29000293.018000010401 27870463.060999989510 3959703.023999989033 60484.546623902 2024-06-23T13:07:08.305167+00:00 19994330.274000048637 29000292.927999969572 27870462.917000059038 3962533.020000011194 60484.546635378 2024-06-23T13:07:09.296670+00:00 19994330.268000010401 29000293.044000029564 27870463.070999979973 3966827.017999991775 60484.546647037 2024-06-23T13:07:10.304045+00:00 19994330.279999971390 29000292.948999941349 27870462.940999981016 3963580.941000000108 60484.546658508 2024-06-23T13:07:11.295052+00:00 19994330.269999980927 29000293.055999990553 27870463.029999971390 3966777.988000005018 60484.546670167 2024-06-23T13:07:12.302428+00:00 19994330.271000031382 29000293.004999998957 27870463.008999999613 3968531.928000003099 60484.546681637 2024-06-23T13:07:13.293435+00:00 19994330.268000010401 29000293.009999990463 27870462.971999999136 3963874.049999997020 60484.546693296 2024-06-23T13:07:14.300809+00:00 19994330.272999998182 29000292.937000039965 27870462.960999999195 3965382.076000005007 60484.546704766 2024-06-23T13:07:15.291817+00:00 19994330.276999950409 29000292.999000068754 27870463.057000000030 3964896.942999988794 60484.546716426 2024-06-23T13:07:16.299193+00:00 19994330.272000070661 29000293.066999908537 27870462.968000009656 3966791.945000008214 60484.546727896 2024-06-23T13:07:17.290199+00:00 19994330.271999958903 29000293.018000010401 27870463.035000000149 3966818.068999990821 60484.546739555 2024-06-23T13:07:18.297575+00:00 19994330.269999999553 29000292.938000079244 27870462.949999991804 3965570.965000004042 60484.546751215 2024-06-23T13:07:19.304950+00:00 19994330.274999998510 29000292.995000001043 27870463.078999999911 3964419.996999993920 60484.546762685 2024-06-23T13:07:20.295957+00:00 19994330.271000009030 29000293.041999939829 27870462.960000038147 3964684.134000002872 60484.546774344 2024-06-23T13:07:21.303332+00:00 19994330.275999989361 29000292.968999978155 27870463.014999989420 3964413.921000003815 60484.546785814 2024-06-23T13:07:22.294339+00:00 19994330.271000001580 29000292.983000040054 27870462.967000011355 3963632.893000007141 60484.546797473 2024-06-23T13:07:23.301715+00:00 19994330.272000011057 29000293.042999979109 27870463.037999991328 3958530.087999999989 60484.546808949 2024-06-23T13:07:24.293218+00:00 19994330.271000001580 29000292.985000010580 27870462.986000001431 3963356.076000005007 60484.546820603 2024-06-23T13:07:25.300097+00:00 19994330.272999998182 29000292.972999930382 27870463.005999978632 3960737.928000003099 60484.546832079 2024-06-23T13:07:26.291600+00:00 19994330.273999989033 29000293.050000071526 27870463.034000039101 3962815.030999987852 60484.546843732 2024-06-23T13:07:27.298480+00:00 19994330.272999998182 29000292.996999979019 27870462.997999969870 3964321.979999988806 60484.546855208 2024-06-23T13:07:28.289982+00:00 19994330.271000001580 29000293.026000019163 27870462.982999980450 3965909.003000020981 60484.546866868 2024-06-23T13:07:29.297359+00:00 19994330.271000001580 29000292.960999969393 27870462.991000000387 3961108.020999997854 60484.546878521 2024-06-23T13:07:30.304237+00:00 19994330.274999979883 29000293.025000009686 27870462.939000070095 3960673.002000004053 60484.546889997 2024-06-23T13:07:31.295740+00:00 19994330.272000011057 29000292.959999989718 27870463.022999998182 3963166.967999995220 60484.546901651 2024-06-23T13:07:32.302620+00:00 19994330.277000010014 29000293.005000010133 27870462.977000001818 3955974.006999998819 60484.546913126 2024-06-23T13:07:33.294123+00:00 19994330.268000010401 29000293.024999991059 27870463.080999970436 3963670.009999989998 60484.546924786 2024-06-23T13:07:34.301497+00:00 19994330.272000011057 29000292.995999988168 27870462.988000039011 3964874.985000013839 60484.546936256 2024-06-23T13:07:35.292505+00:00 19994330.271999958903 29000292.990000009537 27870462.959999918938 3963132.956999986898 60484.546947915 2024-06-23T13:07:36.299880+00:00 19994330.272999998182 29000292.991000000387 27870463.032000061125 3965684.002000004053 60484.546959391 2024-06-23T13:07:37.291383+00:00 19994330.274000048637 29000292.994000021368 27870462.959999918938 3964237.097000002861 60484.546971045 2024-06-23T13:07:38.298262+00:00 19994330.271999958903 29000292.984000001103 27870462.989000078291 3962675.914999992121 60484.546982520 2024-06-23T13:07:39.289766+00:00 19994330.270000040531 29000293.008000019938 27870463.065999981016 3961232.090999991167 60484.546994174 2024-06-23T13:07:40.296645+00:00 19994330.273999989033 29000293.010999981314 27870462.980000019073 3962542.869000018109 60484.547005834 2024-06-23T13:07:41.304020+00:00 19994330.272000011057 29000293.017000019550 27870462.980999950320 3962737.034999995958 60484.547017303 2024-06-23T13:07:42.295027+00:00 19994330.272999998182 29000293.021999958903 27870463.022999998182 3965335.990000010002 60484.547028963 2024-06-23T13:07:43.302403+00:00 19994330.271999958903 29000293.012000020593 27870462.993000030518 3959653.033999979030 60484.547040433 2024-06-23T13:07:44.293410+00:00 19994330.274000048637 29000292.954999979585 27870462.985000010580 3965132.032000004780 60484.547052092 2024-06-23T13:07:45.300786+00:00 19994330.272999998182 29000292.999000009149 27870463.061999920756 3964564.914999992121 60484.547063568 2024-06-23T13:07:46.292288+00:00 19994330.269999980927 29000293.004000011832 27870462.949000000954 3964061.056000024080 60484.547075222 2024-06-23T13:07:47.299167+00:00 19994330.273999929428 29000293.008999940008 27870463.043000098318 3963184.034999995958 60484.547086698 2024-06-23T13:07:48.290671+00:00 19994330.275000099093 29000292.992000099272 27870462.958999991417 3971368.961999983061 60484.547098357 2024-06-23T13:07:49.298046+00:00 19994330.271999958903 29000292.974999900907 27870462.996999979019 3965039.972000002861 60484.547109827 2024-06-23T13:07:50.289053+00:00 19994330.268000010401 29000293.036000009626 27870463.039999999106 3962973.018000007141 60484.547121481 2024-06-23T13:07:51.295932+00:00 19994330.274000048637 29000292.978000041097 27870462.945999991149 3964143.981000006199 60484.547133140 2024-06-23T13:07:52.303307+00:00 19994330.272999998182 29000292.980999950320 27870462.977000009269 3966701.026999980211 60484.547144616 2024-06-23T13:07:53.294810+00:00 19994330.272999998182 29000293.032000061125 27870463.028999999166 3960288.965999991167 60484.547156270 2024-06-23T13:07:54.301690+00:00 19994330.275999899954 29000292.970000028610 27870462.963999990374 3966239.975000023842 60484.547167745 2024-06-23T13:07:55.293192+00:00 19994330.269000049680 29000293.017999891192 27870463.062000010163 3961158.041000009049 60484.547179405 2024-06-23T13:07:56.300568+00:00 19994330.276000019163 29000293.044000029564 27870463.015000019222 3964514.004000008106 60484.547190875 2024-06-23T13:07:57.291575+00:00 19994330.268999930471 29000292.927000049502 27870462.910000000149 3963766.004999995232 60484.547202534 2024-06-23T13:07:58.298951+00:00 19994330.272999998182 29000292.971999999136 27870463.039000000805 3964014.946999967098 60484.547214004 2024-06-23T13:07:59.289958+00:00 19994330.276000019163 29000293.069000009447 27870463.028000000864 3964224.075000048149 60484.547225663 2024-06-23T13:08:00.297333+00:00 19994330.269999980927 29000292.983999971300 27870463.018999990076 3964813.923999965191 60484.547237317 2024-06-23T13:08:01.304212+00:00 19994330.271000031382 29000293.082999940962 27870463.019999980927 3963584.170000017155 60484.547248793 2024-06-23T13:08:02.295715+00:00 19994330.272999998182 29000292.931000109762 27870462.947000030428 3959544.995000004768 60484.547260453 2024-06-23T13:08:03.303090+00:00 19994330.272999998182 29000293.012999888510 27870463.023999989033 3965983.893000007141 60484.547271922 2024-06-23T13:08:04.294098+00:00 19994330.272999998182 29000293.003000020981 27870462.958999991417 3963987.000000000000 60484.547283582 2024-06-23T13:08:05.301473+00:00 19994330.271000031382 29000292.950999978930 27870462.977999988943 3960355.000999987125 60484.547295052 2024-06-23T13:08:06.292480+00:00 19994330.271999958903 29000293.013000011444 27870463.004000011832 3964746.004000008106 60484.547306711 2024-06-23T13:08:07.299856+00:00 19994330.274000048637 29000293.017999999225 27870463.044000029564 3962344.986000000965 60484.547318187 2024-06-23T13:08:08.291359+00:00 19994330.273999929428 29000293.026000000536 27870463.028000000864 3966287.009999989998 60484.547329841 2024-06-23T13:08:09.298238+00:00 19994330.269999980927 29000292.974999990314 27870462.960000038147 3962762.013000010978 60484.547341316 2024-06-23T13:08:10.289741+00:00 19994330.275000099093 29000292.996000010520 27870463.007999900728 3957366.004000008106 60484.547352976 2024-06-23T13:08:11.297116+00:00 19994330.271000001580 29000293.000999990851 27870462.997000098228 3958951.924999951851 60484.547364630 2024-06-23T13:08:12.303995+00:00 19994330.272999998182 29000292.988000009209 27870462.995999928564 3963409.037000000011 60484.547376106 2024-06-23T13:08:13.295498+00:00 19994330.272999990731 29000293.036000009626 27870462.995000001043 3961438.023000001907 60484.547387759 2024-06-23T13:08:14.302378+00:00 19994330.269999999553 29000293.013999998569 27870463.034000039101 3964008.009999989998 60484.547399235 2024-06-23T13:08:15.293881+00:00 19994330.274000000209 29000292.993000000715 27870463.028999920934 3964111.110000013839 60484.547410889 2024-06-23T13:08:16.300760+00:00 19994330.272999998182 29000292.989000018686 27870462.974000100046 3962143.745999991894 60484.547422364 2024-06-23T13:08:17.292263+00:00 19994330.272999990731 29000292.916999999434 27870462.916000008583 3958817.154000043869 60484.547434024 2024-06-23T13:08:18.299639+00:00 19994330.271000031382 29000293.072999950498 27870463.108999971300 3961014.978999971878 60484.547445494 2024-06-23T13:08:19.290646+00:00 19994330.271000001580 29000292.975000020117 27870462.901999950409 3962997.993000030983 60484.547457153 2024-06-23T13:08:20.298021+00:00 19994330.274999979883 29000293.056999981403 27870463.082000020891 3962795.027999997139 60484.547468623 2024-06-23T13:08:21.289027+00:00 19994330.274000018835 29000292.927000049502 27870462.952000018209 3962963.981999992859 60484.547480282 2024-06-23T13:08:22.296403+00:00 19994330.272999998182 29000293.058999959379 27870463.080999970436 3962909.009000002872 60484.547491936 2024-06-23T13:08:23.303282+00:00 19994330.269999980927 29000292.993000030518 27870462.986000061035 3966109.950999975204 60484.547503412 2024-06-23T13:08:24.294786+00:00 19994330.272999998182 29000292.925000008196 27870462.889999989420 3965222.067000031006 60484.547515071 2024-06-23T13:08:25.302161+00:00 19994330.272999998182 29000293.069999989122 27870463.105999950320 3964844.097999989986 60484.547526541 2024-06-23T13:08:26.293168+00:00 19994330.269999980927 29000292.962999939919 27870462.933000091463 3963458.870999991894 60484.547538201 2024-06-23T13:08:27.300543+00:00 19994330.278000000864 29000293.047000050545 27870463.026999950409 3963144.965999960899 60484.547549671 2024-06-23T13:08:28.291550+00:00 19994330.270000040531 29000292.983999971300 27870463.034999970347 3960711.003000020981 60484.547561330 2024-06-23T13:08:29.298925+00:00 19994330.272000011057 29000292.978999968618 27870462.949000000954 3962173.025000036228 60484.547572800 2024-06-23T13:08:30.289935+00:00 19994330.271999958903 29000292.986000061035 27870462.999000009149 3967019.051999986172 60484.547584460 2024-06-23T13:08:31.297308+00:00 19994330.273999989033 29000292.971999999136 27870462.980999991298 3965382.958999990951 60484.547595929 2024-06-23T13:08:32.288315+00:00 19994330.272000011057 29000293.085000038147 27870463.030000001192 3960111.967999995220 60484.547607589 2024-06-23T13:08:33.295690+00:00 19994330.272999998182 29000292.954999919981 27870462.967000011355 3961141.973999977112 60484.547619248 2024-06-23T13:08:34.303066+00:00 19994330.270000040531 29000293.006000038236 27870463.065000001341 3962799.053000032902 60484.547630718 2024-06-23T13:08:35.294073+00:00 19994330.275999959558 29000292.998999949545 27870462.928999990225 3962797.060999989975 60484.547642378 2024-06-23T13:08:36.301448+00:00 19994330.268999990076 29000293.019999980927 27870463.052999999374 3961475.924000024796 60484.547653848 2024-06-23T13:08:37.292455+00:00 19994330.272999998182 29000292.986999988556 27870463.009000029415 3962951.074000000954 60484.547665508 2024-06-23T13:08:38.299831+00:00 19994330.274000048637 29000293.055000070482 27870463.035999950022 3965743.833999990951 60484.547676977 2024-06-23T13:08:39.290837+00:00 19994330.271999958903 29000292.917999979109 27870462.916999999434 3964279.033999979030 60484.547688637 2024-06-23T13:08:40.298212+00:00 19994330.271999958903 29000293.032999988645 27870463.013000011444 3964745.047999978065 60484.547700113 2024-06-23T13:08:41.289716+00:00 19994330.269000049680 29000293.004999998957 27870463.022999998182 3965666.950000048149 60484.547711766 2024-06-23T13:08:42.296595+00:00 19994330.276000019163 29000293.003000020981 27870463.004000011832 3958004.097000002861 60484.547723426 2024-06-23T13:08:43.303970+00:00 19994330.274999979883 29000293.019999980927 27870462.995999988168 3964605.973999977112 60484.547734896 2024-06-23T13:08:44.294977+00:00 19994330.271999958903 29000292.995000001043 27870463.000999990851 3965796.009000002872 60484.547746555 2024-06-23T13:08:45.302353+00:00 19994330.272000070661 29000292.986000001431 27870462.995999988168 3964289.959999979008 60484.547758025 2024-06-23T13:08:46.293360+00:00 19994330.271000031382 29000292.980000000447 27870462.971999999136 3959504.073000013828 60484.547769684 2024-06-23T13:08:47.300735+00:00 19994330.274999979883 29000292.974999990314 27870463.045000020415 3961272.986999989022 60484.547781155 2024-06-23T13:08:48.291742+00:00 19994330.268999930471 29000293.039999991655 27870462.978000041097 3961468.988000034820 60484.547792814 2024-06-23T13:08:49.299117+00:00 19994330.277000069618 29000293.006999999285 27870462.992999911308 3963791.004000008106 60484.547804289 2024-06-23T13:08:50.290621+00:00 19994330.269999980927 29000292.990000009537 27870462.990000009537 3960805.029999970924 60484.547815943 2024-06-23T13:08:51.297500+00:00 19994330.272999998182 29000293.004999998957 27870463.048000101000 3966295.906000018120 60484.547827419 2024-06-23T13:08:52.289003+00:00 19994330.271999958903 29000292.969999998808 27870462.954999919981 3963301.055999993812 60484.547839079 2024-06-23T13:08:53.296378+00:00 19994330.271000031382 29000292.986999988556 27870462.932000041008 3959732.973999977112 60484.547850732 2024-06-23T13:08:54.303257+00:00 19994330.274000048637 29000293.046000000089 27870463.041000008583 3961497.930000007153 60484.547862208 2024-06-23T13:08:55.294761+00:00 19994330.273999929428 29000293.041999999434 27870463.031999949366 3966171.088999987114 60484.547873867 2024-06-23T13:08:56.302136+00:00 19994330.272000070661 29000292.946000039577 27870462.996999979019 3961878.011000037193 60484.547885337 2024-06-23T13:08:57.293143+00:00 19994330.268999930471 29000293.018000010401 27870463.017000079155 3964507.924999951851 60484.547896997 2024-06-23T13:08:58.300518+00:00 19994330.272999998182 29000292.972999989986 27870463.001999970526 3960422.106000006199 60484.547908472 2024-06-23T13:08:59.292021+00:00 19994330.274000048637 29000293.008999999613 27870463.022999998182 3961327.890000044834 60484.547920126 2024-06-23T13:09:00.298900+00:00 19994330.273999929428 29000293.016999959946 27870462.940999981016 3963272.030999958981 60484.547931602 2024-06-23T13:09:01.290404+00:00 19994330.269999980927 29000293.026000019163 27870463.046000000089 3966530.024000049103 60484.547943256 2024-06-23T13:09:02.297283+00:00 19994330.272999998182 29000292.967999991030 27870462.944000009447 3962247.013999938965 60484.547954731 2024-06-23T13:09:03.288786+00:00 19994330.271000031382 29000293.037999991328 27870463.143000010401 3968116.968999981880 60484.547966391 2024-06-23T13:09:04.296161+00:00 19994330.272999998182 29000292.955000039190 27870462.830999970436 3965842.016000031959 60484.547978044 2024-06-23T13:09:05.303041+00:00 19994330.278999999166 29000293.021000031382 27870463.062999960035 3962746.069000006188 60484.547989520 2024-06-23T13:09:06.294544+00:00 19994330.269000001252 29000292.981999989599 27870463.007000088692 3960235.991000055801 60484.548001174 2024-06-23T13:09:07.301423+00:00 19994330.269999999553 29000292.983999971300 27870462.989999998361 3966741.950999975204 60484.548012650 2024-06-23T13:09:08.292926+00:00 19994330.275000009686 29000293.004999998957 27870462.942999999970 3965833.958999990951 60484.548024303 2024-06-23T13:09:09.299805+00:00 19994330.271999999881 29000293.018999930471 27870463.033000010997 3966254.988000034820 60484.548035779 2024-06-23T13:09:10.291309+00:00 19994330.271999999881 29000292.994000080973 27870463.010999988765 3964142.995000004768 60484.548047433 2024-06-23T13:09:11.298188+00:00 19994330.271000001580 29000292.959999918938 27870463.035000000149 3963956.077999948990 60484.548058908 2024-06-23T13:09:12.289691+00:00 19994330.275000009686 29000293.026000019163 27870462.983000010252 3963255.065999985207 60484.548070562 2024-06-23T13:09:13.296570+00:00 19994330.274999979883 29000293.040000081062 27870463.067999988794 3959638.909000039101 60484.548082038 2024-06-23T13:09:14.288073+00:00 19994330.269000019878 29000292.991999980062 27870462.934999998659 3965717.981999992859 60484.548093697 2024-06-23T13:09:15.295449+00:00 19994330.272999998182 29000292.967000011355 27870463.006999999285 3965100.000999927986 60484.548105351 2024-06-23T13:09:16.302328+00:00 19994330.274999979883 29000293.018000010401 27870462.959000021219 3960794.012000083923 60484.548116821 2024-06-23T13:09:17.293335+00:00 19994330.271999981254 29000293.013999938965 27870463.085999969393 3965105.931999921799 60484.548128481 2024-06-23T13:09:18.300710+00:00 19994330.269000049680 29000292.968000050634 27870462.914000030607 3966354.055999993812 60484.548139956 2024-06-23T13:09:19.292213+00:00 19994330.272999998182 29000293.020999908447 27870463.055999990553 3960249.105000019073 60484.548151610 2024-06-23T13:09:20.299092+00:00 19994330.274999979883 29000292.986000061035 27870462.979999959469 3967337.889000058174 60484.548163086 2024-06-23T13:09:21.290595+00:00 19994330.269999980927 29000293.024000000209 27870463.015000049025 3963769.067999958992 60484.548174745 2024-06-23T13:09:22.297971+00:00 19994330.275000039488 29000292.995000001043 27870462.995000001043 3964863.911000012886 60484.548186215 2024-06-23T13:09:23.288978+00:00 19994330.269999980927 29000292.995999988168 27870462.993999961764 3965678.008000016212 60484.548197874 2024-06-23T13:09:24.296353+00:00 19994330.273999989033 29000293.013000011444 27870463.003000020981 3965906.036000012886 60484.548209345 2024-06-23T13:09:25.287361+00:00 19994330.269999980927 29000292.916999999434 27870462.925999999046 3965378.026999949943 60484.548221004 2024-06-23T13:09:26.294736+00:00 19994330.275000039488 29000293.025000009686 27870463.006000038236 3967437.994000076782 60484.548232658 2024-06-23T13:09:27.301615+00:00 19994330.272999998182 29000293.055000010878 27870463.028999920934 3965213.030999898911 60484.548244134 2024-06-23T13:09:28.293118+00:00 19994330.273999989033 29000292.961999978870 27870462.991000059992 3964544.925000071991 60484.548255793 2024-06-23T13:09:29.300493+00:00 19994330.268999990076 29000292.949000000954 27870462.978999968618 3967348.010999917984 60484.548267263 2024-06-23T13:09:30.291500+00:00 19994330.272999998182 29000293.069999989122 27870463.054000020027 3966515.037000060081 60484.548278922 2024-06-23T13:09:31.298876+00:00 19994330.274000048637 29000292.986000001431 27870463.000000000000 3965949.996999979019 60484.548290392 2024-06-23T13:09:32.289883+00:00 19994330.271999958903 29000293.039000030607 27870463.029999971390 3969575.047000051010 60484.548302052 2024-06-23T13:09:33.297258+00:00 19994330.274999979883 29000292.986000001431 27870462.981999989599 3960892.939999938011 60484.548313527 2024-06-23T13:09:34.288761+00:00 19994330.271000031382 29000292.996999979019 27870463.001999970526 3966935.022000073921 60484.548325181 2024-06-23T13:09:35.295641+00:00 19994330.271000031382 29000293.011999960989 27870462.986999988556 3966824.965999960899 60484.548336840 2024-06-23T13:09:36.303016+00:00 19994330.271999958903 29000293.025000039488 27870463.053000088781 3966921.047999978065 60484.548348310 2024-06-23T13:09:37.294023+00:00 19994330.274000048637 29000292.954999979585 27870462.996999979019 3962343.950999975204 60484.548359970 2024-06-23T13:09:38.301398+00:00 19994330.273999929428 29000292.963999990374 27870462.906000021845 3967112.990000010002 60484.548371445 2024-06-23T13:09:39.292901+00:00 19994330.272000070661 29000293.013000071049 27870463.052999969572 3963581.054000020027 60484.548383099 2024-06-23T13:09:40.299780+00:00 19994330.272999998182 29000293.046000000089 27870463.046000000089 3968565.953999996185 60484.548394575 2024-06-23T13:09:41.291284+00:00 19994330.268999930471 29000292.945999979973 27870462.893999930471 3961143.060000061989 60484.548406234 2024-06-23T13:09:42.298659+00:00 19994330.276000019163 29000293.018999930471 27870463.060000058264 3964165.974999905098 60484.548417704 2024-06-23T13:09:43.289666+00:00 19994330.269999980927 29000292.981999989599 27870462.971999999136 3962268.974000095855 60484.548429364 2024-06-23T13:09:44.297041+00:00 19994330.274000048637 29000293.000000000000 27870462.985000010580 3962130.984999895096 60484.548440834 2024-06-23T13:09:45.288049+00:00 19994330.271999958903 29000293.060999989510 27870463.110000010580 3967128.038000106812 60484.548452493 2024-06-23T13:09:46.295424+00:00 19994330.274000048637 29000292.981999989599 27870462.954999998212 3963694.967000008095 60484.548464153 2024-06-23T13:09:47.302799+00:00 19994330.269999980927 29000292.976000070572 27870462.949000008404 3965577.019999980927 60484.548475623 2024-06-23T13:09:48.293806+00:00 19994330.274000048637 29000292.986999988556 27870462.996999990195 3965860.870000004768 60484.548487282 2024-06-23T13:09:49.301181+00:00 19994330.273999929428 29000293.006999969482 27870463.015000000596 3968757.077999948990 60484.548498752 2024-06-23T13:09:50.292189+00:00 19994330.272999998182 29000293.024999979883 27870462.971999991685 3963988.078999996185 60484.548510412 2024-06-23T13:09:51.299564+00:00 19994330.269999980927 29000292.985000010580 27870463.022999998182 3961906.965000032913 60484.548521888 2024-06-23T13:09:52.291067+00:00 19994330.271000031382 29000292.988000039011 27870462.995000001043 3962647.006999969017 60484.548533547 2024-06-23T13:09:53.298442+00:00 19994330.276000019163 29000293.049999948591 27870463.039999991655 3963212.957000017166 60484.548545017 2024-06-23T13:09:54.289449+00:00 19994330.272999998182 29000292.986000061035 27870463.035000000149 3965193.054000020027 60484.548556676 2024-06-23T13:09:55.296825+00:00 19994330.271999958903 29000292.945999979973 27870462.995000001043 3965023.936999917030 60484.548568146 2024-06-23T13:09:56.287832+00:00 19994330.271000031382 29000293.047000050545 27870462.933000031859 3966785.108000040054 60484.548579806 2024-06-23T13:09:57.295207+00:00 19994330.269999980927 29000292.967999938875 27870463.001999970526 3965070.894999980927 60484.548591459 2024-06-23T13:09:58.302086+00:00 19994330.274000048637 29000293.015000000596 27870463.041000008583 3964901.001999973785 60484.548602935 2024-06-23T13:09:59.293589+00:00 19994330.274999998510 29000292.997000001371 27870462.962000008672 3960829.003000020981 60484.548614589 2024-06-23T13:10:00.300469+00:00 19994330.271000009030 29000292.977000001818 27870462.995999988168 3969850.045000075828 60484.548626064 2024-06-23T13:10:01.291972+00:00 19994330.272999990731 29000293.037000000477 27870463.064000010490 3967156.064999938011 60484.548637718 2024-06-23T13:10:02.298851+00:00 19994330.271000001580 29000292.958999991417 27870462.897000011057 3961305.047000051010 60484.548649194 2024-06-23T13:10:03.290354+00:00 19994330.271999999881 29000293.064000010490 27870463.054999951273 3963974.980999947060 60484.548660853 2024-06-23T13:10:04.297729+00:00 19994330.274000018835 29000292.926999989897 27870462.926999989897 3961911.976999998093 60484.548672323 2024-06-23T13:10:05.288736+00:00 19994330.273999989033 29000293.052999999374 27870463.083999991417 3965512.938000082970 60484.548683983 2024-06-23T13:10:06.296111+00:00 19994330.273999989033 29000293.026999980211 27870463.050000071526 3960312.921000003815 60484.548695453 2024-06-23T13:10:07.287119+00:00 19994330.270000010729 29000292.990000009537 27870462.903999920934 3964484.065999985207 60484.548707112 2024-06-23T13:10:08.294494+00:00 19994330.275000009686 29000292.967000011355 27870463.019000049680 3959397.963999987114 60484.548718766 2024-06-23T13:10:09.301374+00:00 19994330.268000010401 29000293.006000038236 27870463.018000010401 3967220.998000026215 60484.548730242 2024-06-23T13:10:10.292876+00:00 19994330.274999979883 29000292.991000000387 27870463.026000019163 3973069.139999986161 60484.548741901 2024-06-23T13:10:11.300252+00:00 19994330.272999998182 29000293.019999980927 27870462.939000010490 3966630.934999942780 60484.548753371 2024-06-23T13:10:12.291259+00:00 19994330.272000011057 29000292.977999988943 27870463.000000000000 3969151.958000063896 60484.548765031 2024-06-23T13:10:13.298634+00:00 19994330.270999971777 29000292.961000028998 27870463.003999948502 3968182.046000003815 60484.548776500 2024-06-23T13:10:14.289641+00:00 19994330.272999998182 29000293.047999981791 27870463.047000050545 3964397.023999928962 60484.548788160 2024-06-23T13:10:15.297016+00:00 19994330.274000048637 29000293.013000011444 27870462.985999941826 3967243.873000026215 60484.548799630 2024-06-23T13:10:16.288024+00:00 19994330.269999980927 29000292.959000051022 27870462.991000059992 3964368.026999949943 60484.548811289 2024-06-23T13:10:17.295399+00:00 19994330.277000010014 29000293.039999961853 27870462.991999980062 3970164.017000079155 60484.548822759 2024-06-23T13:10:18.286406+00:00 19994330.268999990076 29000292.965000029653 27870463.008000019938 3966412.080999969970 60484.548834419 2024-06-23T13:10:19.293781+00:00 19994330.273999989033 29000293.015999909490 27870462.997999910265 3963424.944999932777 60484.548846078 2024-06-23T13:10:20.301156+00:00 19994330.269999980927 29000293.006000038236 27870462.984000090510 3965814.041000009049 60484.548857548 2024-06-23T13:10:21.292163+00:00 19994330.276000019163 29000292.986999988556 27870462.972999930382 3965606.932000041008 60484.548869208 2024-06-23T13:10:22.299539+00:00 19994330.273999989033 29000292.998999949545 27870463.031000021845 3964826.060999989975 60484.548880678 2024-06-23T13:10:23.290546+00:00 19994330.271000031382 29000293.003000020981 27870463.006000038236 3972263.948000072967 60484.548892337 2024-06-23T13:10:24.297921+00:00 19994330.271999958903 29000293.044000029564 27870463.050000000745 3960344.037999988068 60484.548903813 2024-06-23T13:10:25.289424+00:00 19994330.271000031382 29000292.927999969572 27870462.931000001729 3966888.958999990951 60484.548915466 2024-06-23T13:10:26.296303+00:00 19994330.274000048637 29000293.006000038236 27870463.057999998331 3961413.029999970924 60484.548926942 2024-06-23T13:10:27.287807+00:00 19994330.271999958903 29000293.070999979973 27870462.989999990910 3964596.963999987114 60484.548938596 2024-06-23T13:10:28.294686+00:00 19994330.276000019163 29000292.944000009447 27870462.959999989718 3962391.978000044823 60484.548950255 2024-06-23T13:10:29.302061+00:00 19994330.271999958903 29000293.019999980927 27870463.029000010341 3961645.013999938965 60484.548961731 2024-06-23T13:10:30.293564+00:00 19994330.269000049680 29000292.988000039011 27870463.027000010014 3962929.042999982834 60484.548973385 2024-06-23T13:10:31.300443+00:00 19994330.271999958903 29000293.006999969482 27870462.972999989986 3962817.004000068177 60484.548984854 2024-06-23T13:10:32.291451+00:00 19994330.274999979883 29000292.978999968618 27870462.986999988556 3966812.963999987114 60484.548996514 2024-06-23T13:10:33.298826+00:00 19994330.274999979883 29000293.019999980927 27870462.993999991566 3963798.036999940872 60484.549007990 2024-06-23T13:10:34.290329+00:00 19994330.271000031382 29000293.030000090599 27870463.004999998957 3965225.019000052940 60484.549019644 2024-06-23T13:10:35.297208+00:00 19994330.271000031382 29000292.958000000566 27870462.985000010580 3960270.950999975204 60484.549031119 2024-06-23T13:10:36.288711+00:00 19994330.271000031382 29000293.017999999225 27870462.988000039011 3968081.047999978065 60484.549042773 2024-06-23T13:10:37.295591+00:00 19994330.271999958903 29000293.003000009805 27870463.069000009447 3964481.970000029076 60484.549054249 2024-06-23T13:10:38.287094+00:00 19994330.272999998182 29000292.984000001103 27870462.949000000954 3965193.047999978065 60484.549065908 2024-06-23T13:10:39.294469+00:00 19994330.274999979883 29000293.043000008911 27870463.001999970526 3963554.996999979019 60484.549077562 2024-06-23T13:10:40.301348+00:00 19994330.271000031382 29000292.959999978542 27870462.981999989599 3967852.046000003815 60484.549089032 2024-06-23T13:10:41.292355+00:00 19994330.272999998182 29000293.018999990076 27870462.996999979019 3965798.921000003815 60484.549100691 2024-06-23T13:10:42.299730+00:00 19994330.271000031382 29000292.953000009060 27870462.970000028610 3963372.948000072967 60484.549112167 2024-06-23T13:10:43.291233+00:00 19994330.273999929428 29000293.013999998569 27870463.088999990374 3966730.009999989998 60484.549123821 2024-06-23T13:10:44.298113+00:00 19994330.274000048637 29000293.035000029951 27870462.930000070482 3968512.985000013839 60484.549135297 2024-06-23T13:10:45.289616+00:00 19994330.271999958903 29000292.972999989986 27870463.003999948502 3962761.074999928009 60484.549146950 2024-06-23T13:10:46.296495+00:00 19994330.271000031382 29000293.036000009626 27870463.078999999911 3963083.978000044823 60484.549158426 2024-06-23T13:10:47.287999+00:00 19994330.272999998182 29000292.960999969393 27870462.932000041008 3962982.945999979973 60484.549170080 2024-06-23T13:10:48.294878+00:00 19994330.272999998182 29000293.011000040919 27870463.018999930471 3963516.138000010978 60484.549181555 2024-06-23T13:10:49.286381+00:00 19994330.274999979883 29000293.012999951839 27870463.021000031382 3964692.937999964226 60484.549193209 2024-06-23T13:10:50.293260+00:00 19994330.271000031382 29000293.020000040531 27870463.018000010401 3965444.966000080109 60484.549204868 2024-06-23T13:10:51.300636+00:00 19994330.271999958903 29000292.963999990374 27870462.919999960810 3963878.036000012886 60484.549216344 2024-06-23T13:10:52.292138+00:00 19994330.271999999881 29000293.017000019550 27870463.077000018209 3963192.850999950897 60484.549227998 2024-06-23T13:10:53.299018+00:00 19994330.271999999881 29000292.991999980062 27870463.014000058174 3965202.057000041008 60484.549239473 2024-06-23T13:10:54.290521+00:00 19994330.274999998510 29000293.013000011444 27870462.967000011355 3962562.013999938965 60484.549251127 2024-06-23T13:10:55.297400+00:00 19994330.271999988705 29000292.981999989599 27870462.982999920845 3967211.008000016212 60484.549262603 2024-06-23T13:10:56.288903+00:00 19994330.271000009030 29000293.008000019938 27870462.990000009537 3966694.036000012886 60484.549274256 2024-06-23T13:10:57.295782+00:00 19994330.271000001580 29000292.995000001043 27870463.032999988645 3964798.001999973785 60484.549285732 2024-06-23T13:10:58.287286+00:00 19994330.271999999881 29000292.957999940962 27870462.943000078201 3957827.960000038147 60484.549297392 2024-06-23T13:10:59.294661+00:00 19994330.275999989361 29000293.072000030428 27870463.069999929518 3959615.059999942780 60484.549309046 2024-06-23T13:11:00.301540+00:00 19994330.270000010729 29000292.952000018209 27870462.970000028610 3964771.967000008095 60484.549320521 2024-06-23T13:11:01.293043+00:00 19994330.273999989033 29000293.028999920934 27870462.985999941826 3960931.070999979973 60484.549332175 2024-06-23T13:11:02.299923+00:00 19994330.272000011057 29000292.974000100046 27870463.017000079155 3965439.943000078201 60484.549343651 2024-06-23T13:11:03.291426+00:00 19994330.272999998182 29000293.028999920934 27870463.017999999225 3967977.925999999046 60484.549355310 2024-06-23T13:11:04.298801+00:00 19994330.271000001580 29000292.994000080973 27870462.974999990314 3966457.023999928962 60484.549366780 2024-06-23T13:11:05.289808+00:00 19994330.274999979883 29000293.026999950409 27870463.008000001311 3963564.063000082970 60484.549378440 2024-06-23T13:11:06.297184+00:00 19994330.271000031382 29000292.950000051409 27870462.962999999523 3963501.049999951851 60484.549389916 2024-06-23T13:11:07.288686+00:00 19994330.272999998182 29000293.016999959946 27870463.022000011057 3966528.939000010025 60484.549401569 2024-06-23T13:11:08.295565+00:00 19994330.271999958903 29000293.011999960989 27870463.077999979258 3963021.930999993812 60484.549413045 2024-06-23T13:11:09.287069+00:00 19994330.272000011057 29000292.988000039011 27870462.953999999911 3967357.113999962807 60484.549424699 2024-06-23T13:11:10.293948+00:00 19994330.272999998182 29000292.937000039965 27870462.947000030428 3964539.944000006188 60484.549436358 2024-06-23T13:11:11.301323+00:00 19994330.272000011057 29000293.021999958903 27870463.001999970526 3961651.996000051033 60484.549447828 2024-06-23T13:11:12.292331+00:00 19994330.273999989033 29000293.079999998212 27870463.102999988943 3967099.042999982834 60484.549459487 2024-06-23T13:11:13.299706+00:00 19994330.271000031382 29000292.952000010759 27870462.920000020415 3964797.019000052940 60484.549470957 2024-06-23T13:11:14.290713+00:00 19994330.271999958903 29000293.062999989837 27870463.067000031471 3967589.978999971878 60484.549482617 2024-06-23T13:11:15.298089+00:00 19994330.272999998182 29000292.953999999911 27870462.935999989510 3964391.000999927986 60484.549494087 2024-06-23T13:11:16.289095+00:00 19994330.272999998182 29000292.981999989599 27870462.967000011355 3965282.943000078201 60484.549505746 2024-06-23T13:11:17.296471+00:00 19994330.275000039488 29000292.992000009865 27870463.029999971390 3965320.996999999974 60484.549517216 2024-06-23T13:11:18.287478+00:00 19994330.270999971777 29000292.993000000715 27870462.971000019461 3959446.984000000171 60484.549528875 2024-06-23T13:11:19.294853+00:00 19994330.271000031382 29000293.074999991804 27870463.098999980837 3962863.086999998894 60484.549540351 2024-06-23T13:11:20.286356+00:00 19994330.272999998182 29000292.896999981254 27870462.897000011057 3964414.952000000048 60484.549552005 2024-06-23T13:11:21.293235+00:00 19994330.271000031382 29000293.050999999046 27870463.045000020415 3965522.978000000119 60484.549563659 2024-06-23T13:11:22.300115+00:00 19994330.276999950409 29000293.061000049114 27870463.052999969572 3965405.979000002146 60484.549575134 2024-06-23T13:11:23.291618+00:00 19994330.269999980927 29000292.944999989122 27870462.942000031471 3963889.068999997806 60484.549586794 2024-06-23T13:11:24.298993+00:00 19994330.276000019163 29000292.996999979019 27870463.019999980927 3966986.904999997001 60484.549598264 2024-06-23T13:11:25.290000+00:00 19994330.266999959946 29000292.958000000566 27870462.937999960035 3959646.043000005186 60484.549609923 2024-06-23T13:11:26.297375+00:00 19994330.272999998182 29000293.056999981403 27870463.096999999136 3964810.989999995101 60484.549621393 2024-06-23T13:11:27.288382+00:00 19994330.276000019163 29000292.974000040442 27870462.961000081152 3966620.078000002075 60484.549633053 2024-06-23T13:11:28.295758+00:00 19994330.272000070661 29000293.008999999613 27870462.980999950320 3961680.906999997795 60484.549644528 2024-06-23T13:11:29.287261+00:00 19994330.271999958903 29000293.021999958903 27870463.008000019938 3965282.019000000786 60484.549656182 2024-06-23T13:11:30.294140+00:00 19994330.269999980927 29000292.987999979407 27870463.018000010401 3961966.995999998879 60484.549667652 2024-06-23T13:11:31.285147+00:00 19994330.271999958903 29000292.955000039190 27870462.970999959856 3964493.998000002932 60484.549679311 2024-06-23T13:11:32.292523+00:00 19994330.277000069618 29000293.052999969572 27870463.014000058174 3965157.971000000834 60484.549690971 2024-06-23T13:11:33.299898+00:00 19994330.271000031382 29000292.966000080109 27870462.907999988645 3964786.135999992024 60484.549702441 2024-06-23T13:11:34.290905+00:00 19994330.273999929428 29000293.047999981791 27870463.120999928564 3964334.991000012029 60484.549714101 2024-06-23T13:11:35.298280+00:00 19994330.269999980927 29000292.955999970436 27870462.942000031471 3968161.967999995220 60484.549725571 2024-06-23T13:11:36.289287+00:00 19994330.274000048637 29000293.031999949366 27870463.037999991328 3965936.035999997985 60484.549737230 2024-06-23T13:11:37.296662+00:00 19994330.271999958903 29000292.971000079066 27870462.945000048727 3967600.952999994159 60484.549748706 2024-06-23T13:11:38.288166+00:00 19994330.276000019163 29000293.006999969482 27870463.080999970436 3965025.932000011206 60484.549760359 2024-06-23T13:11:39.295045+00:00 19994330.269999980927 29000292.988000039011 27870462.929999951273 3965353.045000001788 60484.549771835 2024-06-23T13:11:40.286548+00:00 19994330.274000048637 29000293.003000020981 27870463.065000060946 3964964.976999998093 60484.549783489 2024-06-23T13:11:41.293427+00:00 19994330.268000010401 29000292.995000001043 27870462.956999998540 3967772.974999994040 60484.549795148 2024-06-23T13:11:42.300803+00:00 19994330.272999998182 29000293.024999979883 27870462.995000001043 3966883.018000007141 60484.549806618 2024-06-23T13:11:43.291809+00:00 19994330.273999929428 29000292.968999978155 27870462.977000001818 3963786.030999987852 60484.549818277 2024-06-23T13:11:44.299185+00:00 19994330.275000099093 29000293.060999989510 27870463.072000000626 3963676.884000002872 60484.549829748 2024-06-23T13:11:45.290192+00:00 19994330.270999908447 29000292.957999940962 27870462.930000010878 3964193.247000008821 60484.549841407 2024-06-23T13:11:46.297567+00:00 19994330.269999999553 29000292.967000011355 27870462.993999991566 3971116.886999994982 60484.549852883 2024-06-23T13:11:47.289070+00:00 19994330.274000000209 29000293.050999999046 27870463.070000018924 3962389.055000007153 60484.549864537 2024-06-23T13:11:48.295950+00:00 19994330.271999988705 29000293.008000019938 27870462.977000001818 3971532.970999985933 60484.549876012 2024-06-23T13:11:49.287453+00:00 19994330.275000009686 29000292.975999999791 27870462.991999980062 3968038.957000001799 60484.549887666 2024-06-23T13:11:50.294332+00:00 19994330.271000001580 29000293.015000011772 27870463.022999998182 3965791.042999998201 60484.549899142 2024-06-23T13:11:51.285835+00:00 19994330.271999999881 29000293.000999998301 27870463.004000011832 3963904.003000020981 60484.549910801 2024-06-23T13:11:52.293210+00:00 19994330.271000009030 29000292.948999989778 27870462.952000018209 3967157.929999976885 60484.549922455 2024-06-23T13:11:53.300090+00:00 19994330.272999998182 29000293.008000001311 27870463.010999981314 3966055.015000015032 60484.549933930 2024-06-23T13:11:54.291593+00:00 19994330.272999968380 29000293.030000001192 27870463.031000021845 3969831.981000006199 60484.549945590 2024-06-23T13:11:55.298968+00:00 19994330.274000018835 29000293.002999991179 27870462.986000001431 3967847.086999983061 60484.549957060 2024-06-23T13:11:56.289975+00:00 19994330.272999998182 29000292.999000009149 27870462.971999999136 3968888.937999994028 60484.549968719 2024-06-23T13:11:57.297350+00:00 19994330.269999980927 29000293.002000000328 27870463.003999948502 3963222.045000017155 60484.549980189 2024-06-23T13:11:58.288358+00:00 19994330.275000009686 29000292.990000009537 27870463.021000031382 3963843.979000002146 60484.549991849 2024-06-23T13:11:59.295733+00:00 19994330.269999980927 29000293.013999998569 27870463.006999969482 3966108.976999998093 60484.550003319 2024-06-23T13:12:00.286740+00:00 19994330.275000039488 29000293.014999989420 27870462.998000089079 3970333.908999979030 60484.550014978 2024-06-23T13:12:01.294115+00:00 19994330.272999998182 29000292.968999978155 27870462.959999918938 3967481.068000019062 60484.550026448 2024-06-23T13:12:02.285122+00:00 19994330.273999989033 29000292.969000041485 27870462.983999971300 3969372.023999989033 60484.550038108 2024-06-23T13:12:03.292498+00:00 19994330.268999990076 29000293.042999979109 27870463.053000088781 3967451.011999994982 60484.550049761 2024-06-23T13:12:04.299377+00:00 19994330.271000031382 29000293.049000021070 27870463.037999991328 3963297.939999998081 60484.550061237 2024-06-23T13:12:05.290879+00:00 19994330.274999979883 29000292.982999980450 27870462.995999928564 3957772.011000006925 60484.550072896 2024-06-23T13:12:06.298255+00:00 19994330.272999998182 29000292.941999968141 27870462.884000059217 3961455.951000005007 60484.550084366 2024-06-23T13:12:07.289262+00:00 19994330.272999998182 29000293.001000050455 27870463.034000039101 3962974.085000007879 60484.550096026 2024-06-23T13:12:08.296637+00:00 19994330.272999998182 29000293.021999958903 27870463.028000000864 3964973.041000009049 60484.550107501 2024-06-23T13:12:09.288141+00:00 19994330.270999971777 29000293.000000000000 27870463.025999899954 3962266.008999974001 60484.550119155 2024-06-23T13:12:10.295020+00:00 19994330.270000040531 29000293.004000071436 27870462.997000098228 3962645.016000003088 60484.550130631 2024-06-23T13:12:11.286523+00:00 19994330.277000010014 29000292.967000011355 27870463.001999970526 3962595.907000004780 60484.550142291 2024-06-23T13:12:12.293898+00:00 19994330.270999971777 29000293.056999921799 27870462.985999941826 3965480.024000018835 60484.550153760 2024-06-23T13:12:13.284905+00:00 19994330.272999998182 29000293.021000031382 27870463.103000041097 3960576.098999977112 60484.550165420 2024-06-23T13:12:14.292281+00:00 19994330.269000049680 29000292.952999949455 27870462.929000020027 3961905.936000018846 60484.550177074 2024-06-23T13:12:15.299160+00:00 19994330.274999979883 29000292.942000031471 27870462.903999920934 3964593.901999980211 60484.550188549 2024-06-23T13:12:16.290663+00:00 19994330.273999929428 29000293.078000068665 27870463.129999998957 3967132.161000012886 60484.550200203 2024-06-23T13:12:17.297542+00:00 19994330.272999998182 29000292.949999928474 27870462.924000021070 3965876.002999991179 60484.550211679 2024-06-23T13:12:18.289046+00:00 19994330.272000070661 29000293.000000000000 27870462.968000050634 3961056.969000012148 60484.550223332 2024-06-23T13:12:19.295925+00:00 19994330.271000031382 29000293.036000009626 27870463.070999979973 3961688.868999987841 60484.550234808 2024-06-23T13:12:20.287428+00:00 19994330.269999980927 29000293.001999970526 27870463.045000001788 3962398.147000014782 60484.550246462 2024-06-23T13:12:21.294307+00:00 19994330.270999908447 29000292.955000039190 27870462.925999999046 3967224.952999978792 60484.550257938 2024-06-23T13:12:22.285810+00:00 19994330.279000040144 29000293.036000009626 27870462.986000001431 3961403.953999996185 60484.550269597 2024-06-23T13:12:23.293185+00:00 19994330.271999958903 29000292.981999989599 27870463.023999989033 3965888.040000020992 60484.550281251 2024-06-23T13:12:24.300064+00:00 19994330.271000031382 29000293.010999921709 27870462.997000008821 3965960.978999971878 60484.550292727 2024-06-23T13:12:25.291568+00:00 19994330.269999980927 29000292.980000019073 27870462.940000001341 3968259.074000000954 60484.550304380 2024-06-23T13:12:26.298447+00:00 19994330.274000048637 29000293.032000001520 27870463.076000008732 3965744.884000002872 60484.550315856 2024-06-23T13:12:27.289949+00:00 19994330.272999998182 29000293.002999998629 27870462.964999999851 3966554.046000003815 60484.550327510 2024-06-23T13:12:28.296829+00:00 19994330.274000048637 29000292.981999989599 27870463.055999990553 3962670.004999995232 60484.550338985 2024-06-23T13:12:29.288333+00:00 19994330.270999908447 29000292.973000001162 27870462.957000020891 3963991.036000012886 60484.550350645 2024-06-23T13:12:30.295708+00:00 19994330.272000070661 29000293.053999990225 27870463.038999971002 3959390.912000000011 60484.550362115 2024-06-23T13:12:31.286715+00:00 19994330.270999908447 29000292.978999998420 27870462.949999991804 3964776.087000011932 60484.550373774 2024-06-23T13:12:32.294090+00:00 19994330.272999998182 29000293.001000020653 27870462.930000010878 3968593.902000010014 60484.550385244 2024-06-23T13:12:33.285097+00:00 19994330.277000069618 29000292.989999979734 27870463.063000019640 3967727.097000002861 60484.550396903 2024-06-23T13:12:34.292472+00:00 19994330.268999930471 29000293.021999981254 27870463.004999998957 3966043.960999966133 60484.550408563 2024-06-23T13:12:35.299848+00:00 19994330.274000048637 29000292.998000029474 27870463.022999998182 3969426.932000041008 60484.550420033 2024-06-23T13:12:36.290855+00:00 19994330.269999980927 29000292.967999991030 27870462.997999969870 3964350.022999941837 60484.550431693 2024-06-23T13:12:37.298231+00:00 19994330.272999998182 29000292.979000028223 27870462.946000039577 3963918.022000014782 60484.550443162 2024-06-23T13:12:38.289237+00:00 19994330.276000019163 29000293.065999981016 27870463.095999959856 3969105.088999987114 60484.550454822 2024-06-23T13:12:39.296613+00:00 19994330.274000048637 29000292.958000000566 27870462.881999969482 3967811.932000041008 60484.550466292 2024-06-23T13:12:40.287620+00:00 19994330.269000001252 29000292.974999960512 27870463.057000041008 3969768.046000003815 60484.550477951 2024-06-23T13:12:41.294995+00:00 19994330.272999998182 29000293.037000000477 27870463.049000021070 3964477.870000004768 60484.550489421 2024-06-23T13:12:42.286002+00:00 19994330.272999998182 29000292.980000019073 27870462.977000001818 3966052.131999969017 60484.550501081 2024-06-23T13:12:43.293377+00:00 19994330.269999999553 29000293.052999969572 27870463.024999979883 3969927.916999996174 60484.550512556 2024-06-23T13:12:44.284880+00:00 19994330.275999989361 29000292.951000031084 27870462.970000028610 3965708.018000007141 60484.550524210 2024-06-23T13:12:45.291760+00:00 19994330.271000009030 29000293.029999971390 27870462.958999991417 3966779.050000011921 60484.550535870 2024-06-23T13:12:46.299135+00:00 19994330.272999990731 29000292.967000011355 27870463.024000048637 3965829.004000008106 60484.550547346 2024-06-23T13:12:47.290637+00:00 19994330.272000011057 29000293.032000061125 27870463.037999991328 3961891.037000000011 60484.550558999 2024-06-23T13:12:48.297517+00:00 19994330.271000001580 29000293.037999991328 27870463.022999998182 3969570.919999957085 60484.550570475 2024-06-23T13:12:49.289020+00:00 19994330.273999989033 29000292.962000008672 27870462.931999921799 3963695.988000034820 60484.550582134 2024-06-23T13:12:50.296396+00:00 19994330.272000011057 29000292.995999928564 27870462.971999999136 3965504.962000011932 60484.550593604 2024-06-23T13:12:51.287402+00:00 19994330.274999979883 29000292.993000030518 27870463.034000039101 3966806.046000003815 60484.550605264 2024-06-23T13:12:52.294778+00:00 19994330.270000040531 29000293.006999969482 27870463.003999948502 3966447.081999958027 60484.550616734 2024-06-23T13:12:53.285785+00:00 19994330.273999989033 29000293.011999960989 27870463.022000070661 3962051.850000023842 60484.550628393 2024-06-23T13:12:54.293161+00:00 19994330.270999971777 29000293.000000000000 27870463.009999990463 3964355.078000009060 60484.550639869 2024-06-23T13:12:55.284664+00:00 19994330.275000039488 29000292.997000098228 27870462.965000029653 3966048.015999972820 60484.550651522 2024-06-23T13:12:56.291543+00:00 19994330.271999958903 29000292.977000001818 27870462.977999929339 3965029.063000022899 60484.550663182 2024-06-23T13:12:57.298918+00:00 19994330.270000040531 29000292.990999940783 27870463.047000050545 3968925.937999964226 60484.550674658 2024-06-23T13:12:58.290421+00:00 19994330.270999971777 29000293.000000000000 27870462.956000000238 3967210.005000054836 60484.550686311 2024-06-23T13:12:59.297301+00:00 19994330.276000019163 29000293.021000031382 27870463.041999999434 3966152.947999954224 60484.550697787 2024-06-23T13:13:00.288804+00:00 19994330.272999998182 29000293.024000048637 27870463.022999990731 3965868.951000034809 60484.550709446 2024-06-23T13:13:01.296178+00:00 19994330.272000011057 29000292.968999978155 27870462.956000000238 3967485.079999982845 60484.550720917 2024-06-23T13:13:02.287187+00:00 19994330.273999989033 29000293.008999940008 27870463.002000000328 3962608.050000011921 60484.550732576 2024-06-23T13:13:03.294563+00:00 19994330.268999990076 29000292.993000000715 27870462.962999999523 3964275.927999972831 60484.550744046 2024-06-23T13:13:04.285569+00:00 19994330.272999998182 29000293.000000000000 27870463.092000011355 3964267.085000038147 60484.550755705 2024-06-23T13:13:05.292944+00:00 19994330.270999971777 29000292.993999999017 27870462.903000000864 3960997.933999956120 60484.550767181 2024-06-23T13:13:06.284447+00:00 19994330.277000069618 29000292.988999988884 27870463.022999998182 3962349.000000000000 60484.550778835 2024-06-23T13:13:07.291326+00:00 19994330.271999958903 29000293.018999990076 27870463.018999990076 3967436.080000042915 60484.550790494 2024-06-23T13:13:08.298701+00:00 19994330.269999980927 29000292.987000018358 27870463.008000019938 3964613.857999979984 60484.550801970 2024-06-23T13:13:09.290204+00:00 19994330.272999998182 29000293.035999979824 27870463.051999989897 3959329.040000020992 60484.550813624 2024-06-23T13:13:10.297084+00:00 19994330.274000048637 29000293.022999998182 27870463.004999998957 3965261.003999948967 60484.550825099 2024-06-23T13:13:11.288587+00:00 19994330.272999998182 29000292.967000011355 27870462.930000010878 3966567.015000044834 60484.550836753 2024-06-23T13:13:12.295466+00:00 19994330.271999958903 29000293.022999998182 27870463.018999990076 3960285.987999976147 60484.550848229 2024-06-23T13:13:13.286969+00:00 19994330.276000019163 29000293.001999970526 27870463.012000020593 3961850.009000002872 60484.550859888 2024-06-23T13:13:14.294346+00:00 19994330.271000031382 29000292.971999999136 27870463.000000000000 3964506.963999987114 60484.550871358 2024-06-23T13:13:15.285352+00:00 19994330.266999959946 29000293.034000039101 27870463.014999989420 3965634.049000024796 60484.550883017 2024-06-23T13:13:16.292727+00:00 19994330.274000048637 29000292.958999991417 27870462.986999988556 3963030.027999997139 60484.550894488 2024-06-23T13:13:17.283734+00:00 19994330.275999899954 29000293.041999999434 27870463.059000018984 3962097.897000014782 60484.550906147 2024-06-23T13:13:18.291109+00:00 19994330.271000031382 29000292.949999991804 27870462.884999990463 3966486.134000002872 60484.550917801 2024-06-23T13:13:19.297989+00:00 19994330.274999979883 29000293.059999998659 27870463.060999989510 3965836.878999948967 60484.550929276 2024-06-23T13:13:20.289492+00:00 19994330.269000049680 29000292.939000010490 27870462.978999968618 3962538.972000002861 60484.550940936 2024-06-23T13:13:21.296867+00:00 19994330.271000031382 29000292.982000049204 27870463.006000038236 3966972.159000039101 60484.550952406 2024-06-23T13:13:22.287874+00:00 19994330.276999950409 29000293.013999938965 27870463.006000038236 3966157.893999993801 60484.550964065 2024-06-23T13:13:23.295249+00:00 19994330.269999980927 29000293.008000019938 27870463.002999901772 3966662.013000010978 60484.550975536 2024-06-23T13:13:24.286256+00:00 19994330.272000070661 29000292.993999961764 27870462.956000089645 3964215.914999961853 60484.550987195 2024-06-23T13:13:25.293631+00:00 19994330.272999998182 29000292.998000029474 27870463.003999948502 3963836.032000004780 60484.550998665 2024-06-23T13:13:26.284639+00:00 19994330.270999908447 29000293.021999958903 27870462.988999959081 3962709.134999989998 60484.551010324 2024-06-23T13:13:27.292014+00:00 19994330.272999998182 29000292.986999988556 27870463.026000019163 3965510.869000018109 60484.551021978 2024-06-23T13:13:28.298893+00:00 19994330.278000000864 29000293.028000120074 27870463.037999991328 3964012.083000003826 60484.551033454 2024-06-23T13:13:29.290396+00:00 19994330.271000031382 29000292.969999909401 27870462.961000081152 3962804.916999996174 60484.551045107 2024-06-23T13:13:30.297275+00:00 19994330.269999980927 29000293.011000040919 27870463.026999950409 3963724.058000028133 60484.551056583 2024-06-23T13:13:31.288779+00:00 19994330.274000048637 29000293.006000038236 27870463.014999989420 3966533.042999982834 60484.551068243 2024-06-23T13:13:32.296153+00:00 19994330.268999930471 29000292.996999979019 27870462.930000070482 3969708.019000052940 60484.551079712 2024-06-23T13:13:33.287161+00:00 19994330.276000019163 29000292.982999920845 27870463.041999939829 3963823.903999925125 60484.551091372 2024-06-23T13:13:34.294536+00:00 19994330.271000001580 29000292.953000068665 27870462.967000011355 3965775.039999961853 60484.551102842 2024-06-23T13:13:35.285544+00:00 19994330.272999998182 29000293.049000021070 27870463.016000028700 3968269.957000017166 60484.551114501 2024-06-23T13:13:36.292919+00:00 19994330.270999990404 29000293.003999948502 27870462.998000029474 3961450.938000082970 60484.551125972 2024-06-23T13:13:37.283926+00:00 19994330.272999998182 29000292.991000059992 27870463.039000000805 3963401.109999895096 60484.551137631 2024-06-23T13:13:38.291301+00:00 19994330.274000000209 29000292.988999959081 27870462.903000000864 3964917.913000106812 60484.551149290 2024-06-23T13:13:39.298676+00:00 19994330.274999991059 29000292.975000020117 27870463.007999990135 3961874.092000008095 60484.551160760 2024-06-23T13:13:40.289683+00:00 19994330.271000001580 29000293.078999999911 27870463.139000009745 3962661.974999905098 60484.551172419 2024-06-23T13:13:41.297059+00:00 19994330.271000001580 29000292.966000009328 27870462.918999999762 3965107.976000071038 60484.551183890 2024-06-23T13:13:42.288065+00:00 19994330.271000031382 29000293.013999998569 27870463.014999989420 3965225.069999932777 60484.551195549 2024-06-23T13:13:43.295441+00:00 19994330.273999989033 29000292.997999999672 27870462.983000010252 3963372.978000044823 60484.551207019 2024-06-23T13:13:44.286448+00:00 19994330.271999981254 29000293.021999999881 27870463.015999998897 3966694.980000019073 60484.551218678 2024-06-23T13:13:45.293823+00:00 19994330.274000018835 29000292.960999999195 27870462.967000011355 3963108.996999979019 60484.551230148 2024-06-23T13:13:46.284830+00:00 19994330.273999989033 29000293.025000009686 27870463.078000009060 3964775.029000043869 60484.551241808 2024-06-23T13:13:47.292206+00:00 19994330.268000010401 29000292.953000009060 27870462.947999950498 3963245.944999932777 60484.551253283 2024-06-23T13:13:48.283709+00:00 19994330.272000011057 29000293.043999999762 27870463.037000000477 3967486.973999977112 60484.551264938 2024-06-23T13:13:49.290588+00:00 19994330.273999989033 29000293.019999980927 27870462.967000011355 3963128.067000031006 60484.551276597 2024-06-23T13:13:50.297963+00:00 19994330.276000019163 29000293.013999998569 27870463.043000038713 3963773.018000007141 60484.551288072 2024-06-23T13:13:51.289467+00:00 19994330.270999971777 29000292.953999999911 27870462.904999971390 3964260.042999982834 60484.551299726 2024-06-23T13:13:52.296346+00:00 19994330.272999998182 29000292.986000001431 27870463.035000029951 3962637.907999991905 60484.551311202 2024-06-23T13:13:53.287849+00:00 19994330.269999980927 29000292.998000029474 27870462.977999988943 3968019.050000071991 60484.551322862 2024-06-23T13:13:54.295224+00:00 19994330.272000011057 29000293.039999961853 27870463.082000020891 3963596.003999948967 60484.551334331 2024-06-23T13:13:55.286231+00:00 19994330.274999979883 29000292.996000051498 27870462.958999931812 3962049.978000044823 60484.551345991 2024-06-23T13:13:56.293606+00:00 19994330.272999998182 29000293.013999998569 27870463.070000048727 3965395.052999972831 60484.551357467 2024-06-23T13:13:57.285110+00:00 19994330.276000019163 29000293.001999970526 27870462.927000049502 3967485.013999938965 60484.551369120 2024-06-23T13:13:58.291991+00:00 19994330.266000028700 29000293.001000050455 27870463.010999921709 3963959.874000072014 60484.551380596 2024-06-23T13:13:59.283492+00:00 19994330.274999979883 29000292.970999959856 27870462.990000009537 3962324.026999949943 60484.551392250 2024-06-23T13:14:00.290371+00:00 19994330.271000031382 29000293.031999949366 27870463.009000059217 3961648.049000024796 60484.551403909 2024-06-23T13:14:01.297747+00:00 19994330.272999998182 29000292.960000038147 27870463.026999950409 3965413.972000002861 60484.551415379 2024-06-23T13:14:02.288754+00:00 19994330.276000019163 29000293.016000028700 27870462.990000009537 3970253.960000038147 60484.551427038 2024-06-23T13:14:03.296129+00:00 19994330.271999958903 29000292.990999940783 27870462.957999940962 3966133.049999951851 60484.551438509 2024-06-23T13:14:04.287136+00:00 19994330.269999980927 29000292.957000020891 27870462.991000059992 3970737.054000020027 60484.551450168 2024-06-23T13:14:05.294511+00:00 19994330.271000031382 29000293.001000050455 27870462.975000020117 3967617.014999986161 60484.551461644 2024-06-23T13:14:06.286014+00:00 19994330.274999979883 29000293.092000011355 27870463.102000001818 3967466.912000060081 60484.551473297 2024-06-23T13:14:07.292894+00:00 19994330.272999998182 29000292.950999978930 27870462.911999940872 3966519.942999958992 60484.551484773 2024-06-23T13:14:08.284397+00:00 19994330.271000031382 29000292.978999968618 27870463.024999979883 3971656.143000007141 60484.551496433 2024-06-23T13:14:09.291772+00:00 19994330.272999998182 29000293.021000031382 27870462.995000001043 3966176.784999967087 60484.551507902 2024-06-23T13:14:10.282779+00:00 19994330.271000031382 29000292.973000049591 27870462.996000051498 3962580.105000019073 60484.551519562 2024-06-23T13:14:11.290155+00:00 19994330.272999998182 29000293.041999939829 27870463.021999958903 3965064.981999992859 60484.551531216 2024-06-23T13:14:12.297034+00:00 19994330.278000000864 29000293.014000058174 27870463.032000061125 3970769.095999956131 60484.551542685 2024-06-23T13:14:13.288040+00:00 19994330.267999891192 29000292.960999969393 27870462.963999990374 3966708.991000055801 60484.551554345 2024-06-23T13:14:14.295415+00:00 19994330.271000031382 29000293.008999940008 27870462.980999950320 3966983.055999993812 60484.551565821 2024-06-23T13:14:15.286919+00:00 19994330.274000048637 29000292.979000091553 27870462.958000060171 3969295.976999998093 60484.551577474 2024-06-23T13:14:16.293799+00:00 19994330.272999998182 29000293.025999899954 27870463.072000000626 3967261.878999948967 60484.551588950 2024-06-23T13:14:17.285302+00:00 19994330.273999929428 29000292.999000001699 27870462.982999999076 3968111.999000072014 60484.551600610 2024-06-23T13:14:18.292677+00:00 19994330.271000031382 29000293.004999998957 27870463.021999999881 3968199.055999993812 60484.551612080 2024-06-23T13:14:19.283684+00:00 19994330.271000031382 29000293.006999999285 27870463.038999989629 3966891.026000022888 60484.551623739 2024-06-23T13:14:20.291059+00:00 19994330.272999998182 29000292.991000000387 27870462.932999998331 3970078.963999987114 60484.551635393 2024-06-23T13:14:21.297938+00:00 19994330.271999958903 29000292.947000011802 27870462.997000008821 3968471.964999914169 60484.551646869 2024-06-23T13:14:22.289442+00:00 19994330.272000070661 29000293.030999988317 27870462.967999991030 3968177.034000039101 60484.551658528 2024-06-23T13:14:23.296817+00:00 19994330.278000000864 29000292.988000009209 27870463.045000020415 3965362.032999991905 60484.551669998 2024-06-23T13:14:24.287824+00:00 19994330.270999908447 29000293.035000000149 27870463.002000000328 3964284.934000014793 60484.551681657 2024-06-23T13:14:25.295200+00:00 19994330.271000031382 29000293.000999990851 27870463.060999989510 3967498.087000011932 60484.551693127 2024-06-23T13:14:26.286207+00:00 19994330.271000031382 29000292.982000019401 27870462.880999978632 3970358.970999956131 60484.551704787 2024-06-23T13:14:27.293582+00:00 19994330.272999998182 29000292.977999988943 27870463.074000000954 3969983.994000076782 60484.551716257 2024-06-23T13:14:28.284589+00:00 19994330.274000000209 29000293.050000008196 27870463.002000030130 3966572.967000008095 60484.551727916 2024-06-23T13:14:29.291964+00:00 19994330.274000000209 29000292.948000010103 27870462.971999999136 3967857.936999917030 60484.551739392 2024-06-23T13:14:30.283467+00:00 19994330.272000011057 29000293.015999969095 27870462.967999991030 3968326.096000074875 60484.551751046 2024-06-23T13:14:31.290346+00:00 19994330.268999990076 29000293.032000008970 27870463.047999981791 3973352.023000001907 60484.551762705 2024-06-23T13:14:32.297722+00:00 19994330.274000000209 29000292.986999988556 27870463.016000028700 3969253.980999947060 60484.551774175 2024-06-23T13:14:33.288729+00:00 19994330.271999981254 29000293.014999989420 27870463.016999959946 3968237.995000004768 60484.551785835 2024-06-23T13:14:34.296104+00:00 19994330.276000019163 29000292.960000038147 27870462.933000031859 3962688.097000002861 60484.551797304 2024-06-23T13:14:35.287111+00:00 19994330.269999980927 29000293.027000010014 27870463.016999959946 3961158.968999981880 60484.551808964 2024-06-23T13:14:36.294487+00:00 19994330.272999998182 29000292.947000030428 27870462.939000010490 3963717.011999965180 60484.551820434 2024-06-23T13:14:37.285494+00:00 19994330.270000010729 29000293.032999988645 27870463.078999999911 3964187.881000041962 60484.551832093 2024-06-23T13:14:38.292869+00:00 19994330.273999989033 29000293.005999919027 27870462.990000009537 3960961.065999985207 60484.551843569 2024-06-23T13:14:39.284372+00:00 19994330.275000009686 29000293.019000049680 27870463.026000019163 3966298.985000013839 60484.551855223 2024-06-23T13:14:40.291251+00:00 19994330.272000011057 29000292.970000028610 27870462.927000049502 3969076.021000028122 60484.551866699 2024-06-23T13:14:41.282755+00:00 19994330.271999958903 29000293.004999998957 27870463.061999920756 3965160.967999935150 60484.551878352 2024-06-23T13:14:42.289634+00:00 19994330.271000031382 29000293.034999970347 27870463.057000041008 3960147.011000037193 60484.551890012 2024-06-23T13:14:43.297009+00:00 19994330.271000031382 29000292.980000019073 27870462.980000019073 3966112.983000040054 60484.551901482 2024-06-23T13:14:44.288016+00:00 19994330.273999989033 29000292.995000001043 27870462.921000000089 3967160.988000034820 60484.551913141 2024-06-23T13:14:45.295391+00:00 19994330.275999959558 29000293.008999940008 27870463.039999961853 3966091.047999978065 60484.551924611 2024-06-23T13:14:46.286399+00:00 19994330.271000031382 29000293.057000041008 27870463.054999951273 3965341.990999937057 60484.551936271 2024-06-23T13:14:47.293774+00:00 19994330.272999998182 29000292.897999998182 27870462.908000111580 3967594.935000061989 60484.551947746 2024-06-23T13:14:48.285277+00:00 19994330.269999980927 29000293.022999998182 27870463.012999888510 3967528.013999938965 60484.551959400 2024-06-23T13:14:49.292156+00:00 19994330.273999989033 29000293.044999960810 27870463.025000099093 3966577.973999977112 60484.551970876 2024-06-23T13:14:50.283659+00:00 19994330.272999998182 29000292.995000001043 27870463.020999908447 3966405.023000001907 60484.551982529 2024-06-23T13:14:51.290538+00:00 19994330.272000011057 29000292.970000028610 27870462.963999990374 3962965.004000068177 60484.551994189 2024-06-23T13:14:52.297914+00:00 19994330.272000011057 29000292.993000030518 27870463.001000050455 3963207.023999928962 60484.552005664 2024-06-23T13:14:53.289417+00:00 19994330.271000031382 29000293.003999948502 27870463.006999969482 3967868.015000104904 60484.552017318 2024-06-23T13:14:54.296296+00:00 19994330.272999998182 29000293.045000001788 27870463.048999991268 3969283.081999897957 60484.552028794 2024-06-23T13:14:55.287799+00:00 19994330.273999929428 29000292.925000000745 27870462.921000000089 3967639.866000055801 60484.552040454 2024-06-23T13:14:56.295174+00:00 19994330.272999998182 29000293.030000001192 27870462.995000001043 3962812.139999986161 60484.552051923 2024-06-23T13:14:57.286182+00:00 19994330.271000031382 29000293.002999991179 27870463.076999988407 3965072.784999967087 60484.552063583 2024-06-23T13:14:58.293557+00:00 19994330.271000031382 29000292.991999998689 27870462.978000000119 3961088.126000047196 60484.552075053 2024-06-23T13:14:59.284564+00:00 19994330.273999929428 29000292.981000009924 27870462.985000010580 3965367.953999996185 60484.552086712 2024-06-23T13:15:00.291938+00:00 19994330.275000099093 29000293.034000009298 27870463.031999979168 3966516.067000031006 60484.552098188 2024-06-23T13:15:01.283443+00:00 19994330.271999958903 29000292.995999988168 27870462.977000001818 3960316.960999966133 60484.552109842 2024-06-23T13:15:02.290321+00:00 19994330.272999998182 29000292.997999999672 27870462.996000021696 3961464.019999980927 60484.552121501 2024-06-23T13:15:03.297697+00:00 19994330.271000031382 29000292.987999979407 27870462.920000020415 3957673.013000010978 60484.552132977 2024-06-23T13:15:04.289199+00:00 19994330.271999958903 29000293.014000058174 27870463.067999958992 3961055.945999979973 60484.552144631 2024-06-23T13:15:05.296079+00:00 19994330.274000048637 29000292.993999961764 27870462.990000009537 3965402.034999967087 60484.552156106 2024-06-23T13:15:06.287582+00:00 19994330.272999998182 29000293.027000010014 27870463.000999990851 3962789.979000092018 60484.552167760 2024-06-23T13:15:07.294462+00:00 19994330.278000000864 29000292.947000030428 27870462.924000021070 3964966.008000016212 60484.552179236 2024-06-23T13:15:08.285965+00:00 19994330.266999959946 29000292.960999969393 27870462.996999979019 3965454.949000000954 60484.552190890 2024-06-23T13:15:09.292844+00:00 19994330.269000049680 29000293.065999981016 27870463.053000029176 3964009.023999928962 60484.552202365 2024-06-23T13:15:10.284347+00:00 19994330.269999980927 29000293.010000050068 27870462.993999961764 3957069.016000031959 60484.552214019 2024-06-23T13:15:11.291226+00:00 19994330.276999950409 29000292.966999951750 27870463.041000008583 3963803.973999977112 60484.552225495 2024-06-23T13:15:12.282730+00:00 19994330.277000069618 29000293.043000038713 27870463.022000070661 3962993.105000019073 60484.552237148 2024-06-23T13:15:13.289609+00:00 19994330.269999980927 29000292.975999951363 27870462.996999979019 3970709.983999968041 60484.552248808 2024-06-23T13:15:14.296984+00:00 19994330.270999908447 29000293.024999979883 27870462.919999960810 3967572.958999990951 60484.552260283 2024-06-23T13:15:15.288487+00:00 19994330.272999998182 29000292.974000100046 27870463.070000048727 3971780.958999990951 60484.552271937 2024-06-23T13:15:16.295366+00:00 19994330.274000048637 29000293.009999990463 27870462.978999968618 3964453.040000081062 60484.552283413 2024-06-23T13:15:17.286870+00:00 19994330.268000010401 29000293.008999940008 27870463.013999938965 3968660.121999979019 60484.552295066 2024-06-23T13:15:18.293749+00:00 19994330.274999979883 29000292.968999978155 27870462.973000049591 3967283.888000010978 60484.552306542 2024-06-23T13:15:19.285252+00:00 19994330.272999998182 29000293.036000009626 27870463.011999960989 3967608.967000008095 60484.552318196 2024-06-23T13:15:20.292131+00:00 19994330.269999980927 29000292.985000010580 27870463.021000031382 3965538.987999916077 60484.552329672 2024-06-23T13:15:21.283634+00:00 19994330.274000000209 29000293.016999959946 27870463.019000049680 3966259.078999996185 60484.552341325 2024-06-23T13:15:22.290513+00:00 19994330.274999998510 29000292.990000009537 27870462.965999960899 3967474.917000054847 60484.552352801 2024-06-23T13:15:23.282017+00:00 19994330.271999999881 29000293.014000058174 27870463.062000039965 3966284.034000039101 60484.552364455 2024-06-23T13:15:24.288896+00:00 19994330.271999999881 29000292.978999968618 27870462.937999960035 3965827.937999964226 60484.552376114 2024-06-23T13:15:25.296271+00:00 19994330.272999998182 29000292.981000069529 27870462.958999991417 3966858.067999958992 60484.552387590 2024-06-23T13:15:26.287774+00:00 19994330.271000001580 29000293.000000000000 27870463.034999970347 3961162.011000037193 60484.552399244 2024-06-23T13:15:27.294653+00:00 19994330.273000020534 29000293.002999901772 27870462.998000029474 3967444.985000013839 60484.552410719 2024-06-23T13:15:28.286157+00:00 19994330.271999981254 29000292.984000090510 27870462.980999950320 3969339.990999937057 60484.552422373 2024-06-23T13:15:29.293036+00:00 19994330.272999998182 29000293.033999919891 27870462.960000038147 3964132.095000029076 60484.552433849 2024-06-23T13:15:30.284539+00:00 19994330.272999998182 29000293.018000010401 27870463.050999999046 3968546.986999989022 60484.552445502 2024-06-23T13:15:31.291418+00:00 19994330.270000010729 29000292.938000001013 27870462.937999960035 3967143.948000072967 60484.552456978 2024-06-23T13:15:32.282921+00:00 19994330.272999968380 29000293.039999999106 27870463.066000100225 3964716.979999899864 60484.552468638 2024-06-23T13:15:33.290297+00:00 19994330.275000039488 29000293.004000000656 27870462.980999998748 3966471.036000012886 60484.552480292 2024-06-23T13:15:34.297176+00:00 19994330.275999959558 29000292.980999991298 27870463.010999999940 3968329.958000063896 60484.552491767 2024-06-23T13:15:35.288679+00:00 19994330.268999990076 29000293.032999988645 27870463.016999989748 3962735.001999973785 60484.552503421 2024-06-23T13:15:36.295559+00:00 19994330.274000048637 29000292.982000019401 27870462.959000021219 3965939.953999996185 60484.552514897 2024-06-23T13:15:37.287062+00:00 19994330.272999998182 29000293.046000000089 27870463.063999980688 3960857.021999955177 60484.552526550 2024-06-23T13:15:38.293941+00:00 19994330.268999990076 29000292.981999989599 27870463.004000011832 3959656.020000100136 60484.552538026 2024-06-23T13:15:39.285444+00:00 19994330.274999979883 29000292.981000009924 27870462.978999998420 3966278.990999937057 60484.552549685 2024-06-23T13:15:40.292819+00:00 19994330.272000011057 29000292.992999970913 27870463.008999999613 3965121.047000051010 60484.552561156 2024-06-23T13:15:41.283826+00:00 19994330.272999998182 29000293.003000020981 27870462.993999991566 3964364.964999914169 60484.552572815 2024-06-23T13:15:42.291201+00:00 19994330.269999980927 29000292.958999991417 27870462.903999980539 3963315.068000078201 60484.552584285 2024-06-23T13:15:43.282208+00:00 19994330.272000011057 29000293.061999980360 27870463.078000009060 3961096.940999985207 60484.552595944 2024-06-23T13:15:44.289584+00:00 19994330.273999989033 29000292.982000049204 27870463.013999998569 3961620.942999958992 60484.552607598 2024-06-23T13:15:45.296463+00:00 19994330.274999979883 29000292.971999999136 27870462.976000010967 3971421.172000051010 60484.552619074 2024-06-23T13:15:46.287966+00:00 19994330.270000040531 29000293.014999989420 27870463.022999998182 3963838.833999990951 60484.552630727 2024-06-23T13:15:47.294845+00:00 19994330.272999998182 29000293.008000019938 27870462.944000009447 3963250.983999968041 60484.552642203 2024-06-23T13:15:48.286348+00:00 19994330.271000031382 29000292.993999961764 27870463.082000020891 3968094.016999999993 60484.552653857 2024-06-23T13:15:49.293228+00:00 19994330.272999998182 29000293.019999980927 27870463.005999978632 3967411.020000000019 60484.552665332 2024-06-23T13:15:50.284731+00:00 19994330.272999998182 29000292.956000089645 27870462.893999990076 3962727.975000001024 60484.552676992 2024-06-23T13:15:51.292105+00:00 19994330.272999998182 29000292.997999910265 27870463.038000050932 3957940.053000000771 60484.552688462 2024-06-23T13:15:52.283113+00:00 19994330.272999998182 29000293.014000058174 27870463.037999991328 3958033.984999998938 60484.552700121 2024-06-23T13:15:53.290488+00:00 19994330.272999998182 29000293.003000020981 27870463.015999909490 3961841.921000000089 60484.552711591 2024-06-23T13:15:54.281496+00:00 19994330.268999930471 29000293.042999979109 27870463.011000040919 3965956.077000000048 60484.552723251 2024-06-23T13:15:55.288871+00:00 19994330.276999950409 29000292.952000018209 27870462.973000049591 3967526.992999996990 60484.552734904 2024-06-23T13:15:56.295750+00:00 19994330.274000048637 29000293.008999940008 27870462.960999969393 3966559.976000003982 60484.552746380 2024-06-23T13:15:57.287253+00:00 19994330.271000031382 29000292.991000059992 27870462.991999980062 3961797.055000000168 60484.552758040 2024-06-23T13:15:58.294629+00:00 19994330.271000031382 29000293.028000000864 27870463.039999961853 3962939.998999997973 60484.552769510 2024-06-23T13:15:59.285636+00:00 19994330.271999958903 29000292.990000009537 27870463.042000059038 3965140.998999997973 60484.552781169 2024-06-23T13:16:00.293011+00:00 19994330.271999958903 29000292.981999989599 27870462.962999939919 3963762.944000006188 60484.552792639 2024-06-23T13:16:01.284018+00:00 19994330.272000070661 29000293.051999930292 27870463.008000019938 3965951.088999994099 60484.552804299 2024-06-23T13:16:02.291393+00:00 19994330.272999998182 29000292.981999989599 27870463.003000020981 3965504.823000005912 60484.552815768 2024-06-23T13:16:03.282400+00:00 19994330.273999929428 29000292.975000020117 27870462.953000068665 3966119.152999997139 60484.552827428 2024-06-23T13:16:04.289776+00:00 19994330.269999980927 29000293.011999960989 27870463.011999960989 3967511.014000006020 60484.552838904 2024-06-23T13:16:05.281279+00:00 19994330.272000070661 29000292.966000080109 27870462.970000028610 3965004.000999987125 60484.552850557 2024-06-23T13:16:06.288157+00:00 19994330.273999929428 29000293.020999908447 27870463.075999978930 3958400.952000007033 60484.552862217 2024-06-23T13:16:07.295533+00:00 19994330.275000099093 29000292.992000099272 27870462.971999999136 3965553.031000003219 60484.552873687 2024-06-23T13:16:08.286541+00:00 19994330.271999958903 29000293.032000001520 27870462.995999928564 3963120.031000003219 60484.552885346 2024-06-23T13:16:09.293916+00:00 19994330.271999958903 29000292.997000001371 27870463.022000070661 3964222.005999996793 60484.552896816 2024-06-23T13:16:10.284923+00:00 19994330.271000031382 29000293.009999990463 27870462.996999979019 3965709.002999991179 60484.552908476 2024-06-23T13:16:11.292298+00:00 19994330.272000070661 29000292.999000009149 27870463.054999999702 3966904.881999998819 60484.552919946 2024-06-23T13:16:12.283305+00:00 19994330.272999998182 29000292.975999981165 27870462.912999998778 3964513.092000008095 60484.552931605 2024-06-23T13:16:13.290681+00:00 19994330.273999929428 29000293.013999998569 27870463.043000001460 3967215.912000000011 60484.552943075 2024-06-23T13:16:14.281688+00:00 19994330.271000031382 29000292.959000021219 27870462.968000009656 3965021.037000000011 60484.552954734 2024-06-23T13:16:15.289063+00:00 19994330.272999998182 29000292.995999988168 27870462.924999978393 3960843.981999992859 60484.552966394 2024-06-23T13:16:16.296439+00:00 19994330.271999999881 29000293.041999999434 27870463.080000009388 3960155.048000007868 60484.552977864 2024-06-23T13:16:17.287445+00:00 19994330.275000009686 29000292.986000031233 27870462.995999988168 3962834.972000002861 60484.552989523 2024-06-23T13:16:18.294821+00:00 19994330.271999999881 29000293.023999989033 27870463.015999998897 3963392.061999992002 60484.553000993 2024-06-23T13:16:19.285828+00:00 19994330.272999998182 29000293.018999990076 27870462.984000001103 3962604.040000007022 60484.553012653 2024-06-23T13:16:20.293203+00:00 19994330.269999999553 29000292.931999981403 27870462.984999980778 3963211.970999985933 60484.553024123 2024-06-23T13:16:21.284210+00:00 19994330.271999981254 29000292.982999980450 27870462.976000010967 3965237.948000013828 60484.553035782 2024-06-23T13:16:22.291585+00:00 19994330.277000010014 29000293.056000050157 27870463.050999999046 3968622.986000000965 60484.553047252 2024-06-23T13:16:23.282592+00:00 19994330.268999990076 29000292.991000000387 27870462.998000029474 3964292.955999999773 60484.553058912 2024-06-23T13:16:24.289968+00:00 19994330.272999998182 29000292.987999979407 27870463.055999990553 3964401.065999985207 60484.553070387 2024-06-23T13:16:25.281471+00:00 19994330.274000018835 29000293.008999999613 27870462.930999990553 3964345.027000010014 60484.553082041 2024-06-23T13:16:26.288350+00:00 19994330.269999980927 29000292.959999978542 27870463.013999998569 3968693.976999998093 60484.553093701 2024-06-23T13:16:27.295725+00:00 19994330.272999998182 29000293.052000049502 27870463.012000020593 3968441.969000012148 60484.553105170 2024-06-23T13:16:28.286733+00:00 19994330.273999989033 29000293.039000030607 27870463.002999961376 3962452.935000001919 60484.553116830 2024-06-23T13:16:29.294108+00:00 19994330.273999989033 29000292.961999889463 27870462.961000028998 3964373.068999975920 60484.553128306 2024-06-23T13:16:30.285611+00:00 19994330.270000040531 29000293.032999988645 27870463.054000020027 3962693.078999996185 60484.553139959 2024-06-23T13:16:31.292490+00:00 19994330.272999998182 29000292.934000018984 27870462.983999971300 3964489.954000025988 60484.553151435 2024-06-23T13:16:32.283993+00:00 19994330.272999998182 29000293.009999990463 27870463.006000038236 3966560.869999974966 60484.553163089 2024-06-23T13:16:33.290872+00:00 19994330.273999989033 29000293.029000040144 27870463.038999918848 3965685.057000011206 60484.553174565 2024-06-23T13:16:34.282375+00:00 19994330.268000010401 29000292.973999980837 27870462.907000061125 3963532.071999996901 60484.553186224 2024-06-23T13:16:35.289751+00:00 19994330.277000010014 29000293.004000071436 27870463.036000009626 3963907.031000018120 60484.553197694 2024-06-23T13:16:36.280758+00:00 19994330.270999971777 29000293.016999959946 27870463.015999909490 3963842.962999999989 60484.553209353 2024-06-23T13:16:37.288133+00:00 19994330.271000031382 29000292.968000050634 27870462.980000019073 3963983.034999995958 60484.553221007 2024-06-23T13:16:38.295013+00:00 19994330.273999989033 29000292.977000001818 27870462.947000030428 3960803.952999978792 60484.553232483 2024-06-23T13:16:39.286516+00:00 19994330.273999989033 29000293.024999979883 27870463.074000000954 3963299.939000010025 60484.553244142 2024-06-23T13:16:40.293890+00:00 19994330.274000048637 29000293.029999971390 27870463.028000000864 3966030.127000004053 60484.553255612 2024-06-23T13:16:41.284898+00:00 19994330.272999998182 29000293.016000028700 27870462.955000039190 3966482.905999987852 60484.553267272 2024-06-23T13:16:42.292273+00:00 19994330.275999899954 29000292.983999971300 27870462.981999989599 3965741.052000015974 60484.553278741 2024-06-23T13:16:43.283280+00:00 19994330.265000101179 29000293.021999958903 27870463.055999990553 3964855.917999982834 60484.553290401 2024-06-23T13:16:44.290655+00:00 19994330.276999950409 29000292.969000101089 27870462.937000039965 3963906.023000001907 60484.553301871 2024-06-23T13:16:45.281663+00:00 19994330.266999959946 29000293.008999999613 27870463.030999898911 3962294.020999997854 60484.553313531 2024-06-23T13:16:46.289038+00:00 19994330.274999979883 29000292.986999999732 27870462.984000090510 3967417.071000009775 60484.553325006 2024-06-23T13:16:47.280541+00:00 19994330.271000031382 29000292.988999988884 27870462.972999930382 3966883.893999993801 60484.553336660 2024-06-23T13:16:48.287420+00:00 19994330.272000070661 29000292.986000001431 27870463.003000020981 3960831.000000000000 60484.553348320 2024-06-23T13:16:49.294795+00:00 19994330.272999998182 29000293.019999999553 27870463.013000011444 3961988.015000015032 60484.553359789 2024-06-23T13:16:50.285803+00:00 19994330.272999998182 29000293.001000020653 27870463.032000001520 3964835.947999984026 60484.553371449 2024-06-23T13:16:51.293178+00:00 19994330.275999899954 29000293.035000000149 27870462.991000000387 3964194.184000014793 60484.553382919 2024-06-23T13:16:52.284185+00:00 19994330.271000031382 29000292.958000000566 27870463.055000010878 3961637.882999985944 60484.553394578 2024-06-23T13:16:53.291560+00:00 19994330.271000031382 29000293.013999998569 27870462.936999991536 3965665.870000004768 60484.553406048 2024-06-23T13:16:54.282568+00:00 19994330.271999958903 29000293.011999960989 27870463.029000010341 3966556.160999984015 60484.553417708 2024-06-23T13:16:55.289943+00:00 19994330.272999998182 29000293.011000040919 27870462.993999991566 3966248.952000021935 60484.553429177 2024-06-23T13:16:56.280950+00:00 19994330.271000031382 29000292.969999969006 27870462.957000020891 3966724.106000006199 60484.553440837 2024-06-23T13:16:57.288325+00:00 19994330.274999979883 29000293.003000020981 27870463.030999988317 3965406.981000006199 60484.553452491 2024-06-23T13:16:58.295204+00:00 19994330.272999998182 29000293.004000011832 27870462.969000011683 3963492.013000010978 60484.553463967 2024-06-23T13:16:59.286708+00:00 19994330.271000031382 29000293.018000010401 27870463.050999999046 3969207.936999977101 60484.553475626 2024-06-23T13:17:00.294083+00:00 19994330.271000031382 29000292.949000000954 27870462.964999970049 3965791.042999982834 60484.553487096 2024-06-23T13:17:01.285090+00:00 19994330.273999929428 29000292.992999970913 27870463.009999990463 3963044.028999983799 60484.553498755 2024-06-23T13:17:02.292464+00:00 19994330.276000019163 29000293.081000030041 27870462.957000020891 3962212.950000048149 60484.553510225 2024-06-23T13:17:03.283472+00:00 19994330.271000031382 29000292.954999919981 27870463.069999989122 3968013.005999981891 60484.553521885 2024-06-23T13:17:04.290847+00:00 19994330.269999980927 29000293.000000000000 27870462.967999991030 3965074.049000024796 60484.553533355 2024-06-23T13:17:05.281854+00:00 19994330.272999998182 29000292.981000069529 27870462.962000008672 3964989.913999975193 60484.553545014 2024-06-23T13:17:06.289230+00:00 19994330.272999998182 29000292.996000051498 27870463.002000030130 3969390.043999969959 60484.553556484 2024-06-23T13:17:07.280237+00:00 19994330.271999958903 29000293.030999898911 27870463.047999981791 3966644.020000040997 60484.553568143 2024-06-23T13:17:08.287613+00:00 19994330.276999998838 29000292.986999988556 27870462.996000051498 3965354.939999998081 60484.553579803 2024-06-23T13:17:09.294989+00:00 19994330.267999999225 29000292.986000061035 27870462.934999939054 3963388.953000009060 60484.553591273 2024-06-23T13:17:10.285994+00:00 19994330.271999999881 29000293.031000021845 27870463.108999971300 3968796.047999978065 60484.553602927 2024-06-23T13:17:11.292874+00:00 19994330.274000000209 29000292.991999980062 27870462.902000069618 3961283.998000026215 60484.553614403 2024-06-23T13:17:12.284377+00:00 19994330.274000000209 29000293.008999940008 27870463.052999969572 3968892.018000007141 60484.553626056 2024-06-23T13:17:13.291256+00:00 19994330.272999998182 29000293.027000069618 27870463.029000040144 3963292.975999950897 60484.553637532 2024-06-23T13:17:14.282759+00:00 19994330.271999999881 29000292.955999970436 27870462.938999891281 3964829.143999993801 60484.553649191 2024-06-23T13:17:15.290135+00:00 19994330.268999990076 29000293.022999998182 27870463.029000040144 3966161.867000042927 60484.553660661 2024-06-23T13:17:16.281142+00:00 19994330.272999998182 29000293.000000000000 27870463.014000058174 3961692.988999962807 60484.553672321 2024-06-23T13:17:17.288517+00:00 19994330.272999998182 29000293.016000028700 27870462.990999940783 3962658.951000034809 60484.553683791 2024-06-23T13:17:18.279523+00:00 19994330.272000011057 29000292.963999990374 27870462.960000038147 3965502.127999960911 60484.553695450 2024-06-23T13:17:19.286899+00:00 19994330.274999979883 29000293.018000010401 27870463.024999979883 3962293.938000022899 60484.553707110 2024-06-23T13:17:20.294274+00:00 19994330.272000011057 29000292.988000039011 27870462.957999940962 3964897.930000007153 60484.553718580 2024-06-23T13:17:21.285282+00:00 19994330.271000001580 29000292.988999959081 27870463.049000021070 3963587.031000018120 60484.553730239 2024-06-23T13:17:22.292656+00:00 19994330.272999998182 29000293.021000001580 27870463.017000079155 3960477.034999967087 60484.553741709 2024-06-23T13:17:23.283664+00:00 19994330.276000019163 29000292.978000000119 27870462.997999910265 3961293.013999999035 60484.553753369 2024-06-23T13:17:24.291039+00:00 19994330.270999971777 29000293.032999988645 27870463.025000099093 3963292.980000019073 60484.553764844 2024-06-23T13:17:25.282543+00:00 19994330.273999989033 29000292.952000010759 27870462.929999951273 3964633.959999979008 60484.553776498 2024-06-23T13:17:26.289422+00:00 19994330.268999990076 29000293.036999989301 27870463.021000031382 3963552.062000035774 60484.553787974 2024-06-23T13:17:27.280925+00:00 19994330.272000011057 29000293.008999999613 27870463.046000000089 3961455.967999995220 60484.553799627 2024-06-23T13:17:28.287804+00:00 19994330.272999998182 29000292.969999998808 27870462.960999999195 3968413.004999995232 60484.553811287 2024-06-23T13:17:29.295179+00:00 19994330.272000011057 29000293.017000019550 27870463.010000001639 3966984.993999958038 60484.553822757 2024-06-23T13:17:30.286187+00:00 19994330.273999989033 29000292.984999980778 27870462.967000011355 3962948.019000052940 60484.553834416 2024-06-23T13:17:31.293562+00:00 19994330.272000011057 29000292.986000001431 27870463.041999999434 3964422.951999961864 60484.553845892 2024-06-23T13:17:32.285065+00:00 19994330.272000011057 29000293.047999981791 27870463.045999988914 3966743.046000003815 60484.553857545 2024-06-23T13:17:33.291944+00:00 19994330.271999958903 29000292.975000020117 27870462.916000008583 3964258.039000033867 60484.553869021 2024-06-23T13:17:34.283447+00:00 19994330.276000019163 29000293.027000010014 27870463.051999989897 3964866.977999985218 60484.553880681 2024-06-23T13:17:35.290823+00:00 19994330.271000031382 29000292.958999991417 27870462.989000018686 3963590.895999968052 60484.553892151 2024-06-23T13:17:36.281830+00:00 19994330.272999998182 29000293.000999990851 27870462.986000001431 3964170.094000041019 60484.553903810 2024-06-23T13:17:37.289205+00:00 19994330.269999980927 29000293.000000000000 27870463.024999979883 3962495.939999998081 60484.553915280 2024-06-23T13:17:38.280212+00:00 19994330.271999958903 29000292.995000001043 27870462.923000041395 3969235.018000007141 60484.553926940 2024-06-23T13:17:39.287587+00:00 19994330.276000019163 29000293.003000020981 27870463.047999981791 3962264.023000001907 60484.553938599 2024-06-23T13:17:40.294963+00:00 19994330.272999998182 29000293.015000049025 27870463.013000011444 3965831.941999971867 60484.553950069 2024-06-23T13:17:41.285970+00:00 19994330.271999958903 29000293.000000000000 27870462.953000009060 3964008.032999991905 60484.553961729 2024-06-23T13:17:42.293345+00:00 19994330.270000100136 29000292.971999999136 27870463.012999951839 3966502.027000010014 60484.553973198 2024-06-23T13:17:43.284352+00:00 19994330.271999958903 29000293.060999989510 27870463.056000050157 3962306.092999995220 60484.553984858 2024-06-23T13:17:44.291727+00:00 19994330.274000048637 29000292.984999898821 27870462.969999969006 3961675.847000002861 60484.553996328 2024-06-23T13:17:45.282735+00:00 19994330.273999929428 29000292.998000029474 27870463.012000020593 3965091.074000000954 60484.554007987 2024-06-23T13:17:46.290110+00:00 19994330.272999998182 29000292.990000009537 27870462.988000039011 3970082.032999991905 60484.554019463 2024-06-23T13:17:47.281613+00:00 19994330.271000031382 29000293.031000021845 27870463.050999999046 3965147.994000018109 60484.554031117 2024-06-23T13:17:48.288492+00:00 19994330.271999958903 29000292.945000048727 27870462.946999911219 3965021.941999971867 60484.554042593 2024-06-23T13:17:49.279996+00:00 19994330.272000070661 29000293.028999920934 27870463.019999980927 3965919.034000039101 60484.554054252 2024-06-23T13:17:50.287371+00:00 19994330.273999929428 29000292.944000009447 27870462.933000091463 3962446.996999979019 60484.554065906 2024-06-23T13:17:51.294250+00:00 19994330.272000070661 29000293.029999971390 27870463.036000009626 3960634.972000002861 60484.554077381 2024-06-23T13:17:52.285753+00:00 19994330.273999929428 29000293.070000048727 27870463.039999961853 3963350.093999981880 60484.554089035 2024-06-23T13:17:53.292632+00:00 19994330.272000070661 29000292.932999968529 27870462.949000000954 3960974.915000020992 60484.554100511 2024-06-23T13:17:54.284135+00:00 19994330.272999998182 29000292.973999980837 27870463.000000000000 3964726.995999991894 60484.554112170 2024-06-23T13:17:55.291510+00:00 19994330.266999959946 29000293.029000040144 27870463.026999950409 3961304.984000027180 60484.554123640 2024-06-23T13:17:56.282518+00:00 19994330.279000040144 29000293.008000019938 27870463.006000038236 3962215.028999983799 60484.554135300 2024-06-23T13:17:57.289893+00:00 19994330.272999878973 29000292.980000019073 27870462.940999981016 3967462.980000019073 60484.554146769 2024-06-23T13:17:58.280900+00:00 19994330.270000100136 29000293.026999950409 27870463.078000068665 3965497.984999955166 60484.554158429 2024-06-23T13:17:59.288275+00:00 19994330.274999979883 29000292.986000001431 27870462.923999909312 3964838.016000031959 60484.554169899 2024-06-23T13:18:00.279282+00:00 19994330.268999930471 29000292.986999999732 27870463.047000050545 3961533.956999958027 60484.554181559 2024-06-23T13:18:01.286658+00:00 19994330.274000048637 29000293.015000000596 27870462.967000011355 3960812.036000012886 60484.554193212 2024-06-23T13:18:02.293537+00:00 19994330.271999999881 29000293.022999998182 27870463.006000038236 3964730.951000034809 60484.554204688 2024-06-23T13:18:03.285040+00:00 19994330.272999998182 29000292.971999991685 27870463.020999908447 3961749.023999928962 60484.554216342 2024-06-23T13:18:04.291919+00:00 19994330.271999999881 29000292.983000010252 27870462.963000059128 3961154.009000062943 60484.554227817 2024-06-23T13:18:05.283422+00:00 19994330.271000001580 29000292.992000009865 27870462.978999968618 3967692.014999986161 60484.554239471 2024-06-23T13:18:06.290301+00:00 19994330.275000009686 29000293.026999980211 27870463.019000049680 3964662.090000032913 60484.554250947 2024-06-23T13:18:07.281805+00:00 19994330.273999989033 29000292.993000000715 27870463.065000001341 3964647.899999976158 60484.554262606 2024-06-23T13:18:08.289180+00:00 19994330.272000011057 29000293.015000019222 27870462.980000000447 3964812.932999968994 60484.554274076 2024-06-23T13:18:09.280187+00:00 19994330.271999981254 29000292.960999969393 27870462.956000000238 3965568.106000065804 60484.554285736 2024-06-23T13:18:10.287562+00:00 19994330.271000001580 29000293.006000038236 27870462.987999990582 3969269.972999929916 60484.554297389 2024-06-23T13:18:11.294442+00:00 19994330.272000011057 29000293.009999990463 27870463.058000031859 3969398.032000064850 60484.554308865 2024-06-23T13:18:12.285945+00:00 19994330.275999989361 29000293.010999981314 27870463.032999988645 3960347.898999928962 60484.554320519 2024-06-23T13:18:13.292824+00:00 19994330.270000010729 29000292.990000009537 27870462.944999989122 3967697.103999971878 60484.554331995 2024-06-23T13:18:14.284327+00:00 19994330.272999968380 29000293.000999990851 27870462.963999990374 3963518.979000092018 60484.554343648 2024-06-23T13:18:15.291206+00:00 19994330.271000031382 29000293.011000040919 27870463.021000001580 3965026.967999935150 60484.554355124 2024-06-23T13:18:16.282709+00:00 19994330.270999971777 29000293.013999998569 27870463.080000039190 3961891.087000011932 60484.554366783 2024-06-23T13:18:17.290085+00:00 19994330.274000048637 29000293.004000011832 27870462.971999999136 3964263.868000030983 60484.554378253 2024-06-23T13:18:18.281092+00:00 19994330.273999989033 29000292.986999988556 27870462.927999969572 3965513.990999937057 60484.554389913 2024-06-23T13:18:19.288467+00:00 19994330.273999989033 29000293.029000040144 27870463.065000001341 3968080.105000019073 60484.554401383 2024-06-23T13:18:20.279474+00:00 19994330.270999971777 29000292.992999911308 27870462.981999989599 3965714.054000020027 60484.554413042 2024-06-23T13:18:21.286850+00:00 19994330.271000031382 29000292.952000018209 27870462.963999990374 3963052.970000029076 60484.554424696 2024-06-23T13:18:22.293727+00:00 19994330.272999998182 29000293.016000028700 27870463.036000009626 3964024.916000009049 60484.554436171 2024-06-23T13:18:23.285232+00:00 19994330.273999989033 29000293.009999990463 27870463.002000030130 3962445.044000030030 60484.554447831 2024-06-23T13:18:24.292607+00:00 19994330.271000031382 29000292.998000029474 27870462.988999959081 3965037.019999980927 60484.554459301 2024-06-23T13:18:25.283614+00:00 19994330.272999998182 29000292.995000001043 27870463.043000038713 3966809.919999957085 60484.554470961 2024-06-23T13:18:26.290989+00:00 19994330.271999958903 29000293.029999971390 27870462.967000011355 3964890.009999989998 60484.554482431 2024-06-23T13:18:27.281997+00:00 19994330.270000040531 29000292.983999971300 27870463.015999909490 3963715.078000069130 60484.554494090 2024-06-23T13:18:28.289372+00:00 19994330.274999979883 29000292.977000001818 27870462.958000060171 3964519.024999976158 60484.554505566 2024-06-23T13:18:29.280875+00:00 19994330.274999979883 29000293.013000011444 27870463.036999940872 3966161.973999977112 60484.554517219 2024-06-23T13:18:30.287754+00:00 19994330.272999998182 29000293.055000070482 27870463.073000069708 3963668.996000051033 60484.554528695 2024-06-23T13:18:31.279257+00:00 19994330.272000070661 29000292.923999909312 27870462.903000000864 3966914.972000002861 60484.554540355 2024-06-23T13:18:32.286632+00:00 19994330.270999908447 29000293.057000041008 27870463.052999969572 3965664.019999980927 60484.554552008 2024-06-23T13:18:33.293512+00:00 19994330.272000070661 29000292.991999980062 27870462.980999950320 3968675.947999954224 60484.554563484 2024-06-23T13:18:34.285015+00:00 19994330.274999979883 29000292.980000019073 27870462.963000059128 3966651.011000037193 60484.554575138 2024-06-23T13:18:35.291894+00:00 19994330.271000031382 29000293.009999990463 27870462.998000029474 3964709.062999964226 60484.554586614 2024-06-23T13:18:36.283397+00:00 19994330.273999929428 29000292.989000000060 27870463.041999939829 3961046.021000028122 60484.554598267 2024-06-23T13:18:37.290277+00:00 19994330.271000031382 29000292.962000001222 27870462.935999989510 3963096.883000016212 60484.554609743 2024-06-23T13:18:38.281780+00:00 19994330.271999958903 29000293.029000010341 27870463.048000101000 3961840.092000008095 60484.554621402 2024-06-23T13:18:39.289155+00:00 19994330.270000100136 29000293.009999990463 27870462.982999920845 3965680.935999989975 60484.554632872 2024-06-23T13:18:40.280162+00:00 19994330.274999979883 29000293.003999989480 27870462.998000029474 3962714.986999989022 60484.554644532 2024-06-23T13:18:41.287537+00:00 19994330.272999998182 29000293.002000000328 27870463.013999938965 3964382.123000026215 60484.554656002 2024-06-23T13:18:42.278545+00:00 19994330.272999998182 29000293.030000001192 27870462.979000091553 3964341.023999928962 60484.554667661 2024-06-23T13:18:43.285920+00:00 19994330.271999958903 29000292.957000020891 27870462.995000001043 3966487.889999986161 60484.554679315 2024-06-23T13:18:44.292799+00:00 19994330.272999998182 29000293.010999981314 27870463.037999991328 3966566.933000088204 60484.554690790 2024-06-23T13:18:45.284302+00:00 19994330.272000070661 29000293.002000000328 27870462.993000000715 3965373.094999908935 60484.554702450 2024-06-23T13:18:46.291678+00:00 19994330.270999908447 29000293.002000030130 27870463.028000000864 3962989.993000030983 60484.554713920 2024-06-23T13:18:47.282684+00:00 19994330.277000069618 29000293.006999969482 27870462.941999990493 3971194.958000063896 60484.554725579 2024-06-23T13:18:48.290060+00:00 19994330.268999930471 29000292.988000039011 27870463.054000008851 3968618.981999992859 60484.554737049 2024-06-23T13:18:49.281067+00:00 19994330.269999980927 29000292.945999979973 27870462.927000001073 3966211.060999989975 60484.554748709 2024-06-23T13:18:50.288442+00:00 19994330.272999998182 29000292.994000021368 27870463.009999990463 3963259.970999956131 60484.554760179 2024-06-23T13:18:51.279449+00:00 19994330.276000019163 29000293.061999980360 27870463.055000010878 3963932.975000023842 60484.554771838 2024-06-23T13:18:52.286825+00:00 19994330.272999998182 29000292.972999989986 27870462.960000008345 3964924.919999957085 60484.554783492 2024-06-23T13:18:53.293706+00:00 19994330.271000031382 29000293.045000020415 27870462.995000001043 3965962.129999995232 60484.554794968 2024-06-23T13:18:54.285207+00:00 19994330.271999958903 29000292.993000030518 27870463.004000011832 3964672.001000047196 60484.554806627 2024-06-23T13:18:55.292582+00:00 19994330.272999998182 29000292.957000020891 27870463.013999998569 3964216.044999957085 60484.554818103 2024-06-23T13:18:56.284085+00:00 19994330.274999998510 29000293.034999970347 27870462.979999959469 3966947.960999966133 60484.554829757 2024-06-23T13:18:57.290964+00:00 19994330.271999999881 29000292.982999920845 27870463.032999988645 3965545.980000019073 60484.554841232 2024-06-23T13:18:58.282468+00:00 19994330.271000001580 29000293.001000050455 27870462.952000018209 3966284.990000010002 60484.554852886 2024-06-23T13:18:59.289347+00:00 19994330.271000009030 29000293.026999950409 27870463.079999979585 3964549.004999995232 60484.554864362 2024-06-23T13:19:00.280853+00:00 19994330.273999989033 29000292.973000049591 27870462.941000040621 3963371.095000029076 60484.554876016 2024-06-23T13:19:01.287729+00:00 19994330.270000010729 29000293.041000008583 27870463.028999980539 3961537.907000064850 60484.554887491 2024-06-23T13:19:02.279233+00:00 19994330.276999980211 29000292.970000028610 27870463.001999970526 3965673.010999917984 60484.554899145 2024-06-23T13:19:03.286112+00:00 19994330.271000031382 29000292.998000029474 27870463.016000028700 3966559.986000061035 60484.554910804 2024-06-23T13:19:04.293486+00:00 19994330.274999979883 29000293.018999930471 27870463.003999948502 3964786.066999911796 60484.554922274 2024-06-23T13:19:05.284494+00:00 19994330.268000010401 29000292.957000020891 27870463.000000000000 3963101.909000039101 60484.554933934 2024-06-23T13:19:06.291869+00:00 19994330.272999998182 29000293.008000019938 27870462.956000089645 3964133.031000018120 60484.554945404 2024-06-23T13:19:07.282877+00:00 19994330.272999998182 29000293.000000000000 27870463.007999900728 3963803.011999965180 60484.554957063 2024-06-23T13:19:08.290252+00:00 19994330.273999989033 29000292.993000030518 27870463.020000100136 3966109.019999980927 60484.554968533 2024-06-23T13:19:09.281258+00:00 19994330.275000039488 29000293.013999938965 27870462.977999929339 3963916.058000088204 60484.554980192 2024-06-23T13:19:10.288633+00:00 19994330.267999950796 29000293.000000000000 27870463.017000079155 3961890.978999971878 60484.554991663 2024-06-23T13:19:11.279641+00:00 19994330.272000011057 29000293.049000021070 27870462.972999930382 3964231.993000030983 60484.555003322 2024-06-23T13:19:12.287017+00:00 19994330.272000011057 29000292.960000038147 27870463.047000050545 3965105.932999968994 60484.555014792 2024-06-23T13:19:13.278024+00:00 19994330.277000010014 29000293.032000001520 27870462.952999949455 3963158.008999944199 60484.555026451 2024-06-23T13:19:14.285399+00:00 19994330.272999998182 29000292.964999999851 27870463.044000029564 3966938.018000007141 60484.555038111 2024-06-23T13:19:15.292774+00:00 19994330.272000011057 29000293.019000001252 27870462.940999981016 3960267.008000016212 60484.555049581 2024-06-23T13:19:16.283781+00:00 19994330.270999971777 29000292.977000001818 27870463.003000020981 3960952.046000003815 60484.555061240 2024-06-23T13:19:17.291156+00:00 19994330.272000011057 29000293.032999988645 27870463.059000018984 3964652.866000055801 60484.555072710 2024-06-23T13:19:18.282164+00:00 19994330.274999979883 29000293.013999998569 27870463.036999940872 3965805.113999962807 60484.555084370 2024-06-23T13:19:19.289539+00:00 19994330.272000011057 29000292.983000010252 27870462.939000010490 3966077.963999987114 60484.555095845 2024-06-23T13:19:20.281042+00:00 19994330.273999989033 29000292.969999998808 27870462.935000058264 3964459.917000054847 60484.555107499 2024-06-23T13:19:21.287921+00:00 19994330.268999990076 29000293.028000000864 27870463.079999919981 3964314.100999950897 60484.555118975 2024-06-23T13:19:22.279425+00:00 19994330.272000011057 29000292.974999990314 27870463.024999979883 3965201.927999972831 60484.555130628 2024-06-23T13:19:23.286303+00:00 19994330.272999998182 29000293.040000021458 27870462.955000039190 3965414.078999996185 60484.555142104 2024-06-23T13:19:24.277807+00:00 19994330.274999979883 29000292.991000000387 27870463.000999998301 3963189.935000061989 60484.555153764 2024-06-23T13:19:25.285182+00:00 19994330.272999998182 29000293.034999970347 27870463.050000000745 3966444.024999976158 60484.555165417 2024-06-23T13:19:26.292061+00:00 19994330.272000070661 29000292.941000040621 27870462.922999989241 3964203.031000018120 60484.555176893 2024-06-23T13:19:27.283564+00:00 19994330.269999980927 29000293.019999980927 27870462.986000001431 3965847.934000014793 60484.555188547 2024-06-23T13:19:28.290444+00:00 19994330.270999908447 29000293.000000000000 27870463.011999990791 3967698.070999979973 60484.555200023 2024-06-23T13:19:29.281946+00:00 19994330.276000019163 29000292.991000000387 27870463.035000000149 3961689.916999936104 60484.555211676 2024-06-23T13:19:30.288826+00:00 19994330.272999998182 29000293.028999980539 27870463.062000010163 3964282.026000022888 60484.555223152 2024-06-23T13:19:31.280329+00:00 19994330.271000031382 29000292.971000019461 27870462.962999999523 3968420.953000069130 60484.555234811 2024-06-23T13:19:32.287705+00:00 19994330.271999958903 29000292.991000059992 27870462.986999988556 3960414.095999956131 60484.555246287 2024-06-23T13:19:33.279208+00:00 19994330.274000048637 29000292.995999928564 27870462.960000038147 3965550.064000010025 60484.555257941 2024-06-23T13:19:34.286087+00:00 19994330.269999980927 29000292.996000051498 27870462.977000001818 3960594.919000030030 60484.555269416 2024-06-23T13:19:35.277590+00:00 19994330.277000069618 29000292.998999949545 27870463.049999948591 3965201.969999908935 60484.555281076 2024-06-23T13:19:36.284966+00:00 19994330.271999958903 29000293.009000059217 27870462.951000031084 3966523.076000093948 60484.555292730 2024-06-23T13:19:37.291844+00:00 19994330.271999958903 29000293.009999990463 27870463.056999981403 3965832.976999998093 60484.555304206 2024-06-23T13:19:38.283347+00:00 19994330.269000049680 29000293.013999938965 27870463.004000011832 3959381.987999916077 60484.555315859 2024-06-23T13:19:39.290227+00:00 19994330.272999998182 29000292.968999978155 27870462.981999989599 3967636.053000092972 60484.555327335 2024-06-23T13:19:40.281730+00:00 19994330.273999929428 29000293.004999998957 27870463.013000011444 3964434.788999915123 60484.555338989 2024-06-23T13:19:41.288609+00:00 19994330.272999998182 29000292.966000080109 27870462.971999999136 3965937.136000037193 60484.555350464 2024-06-23T13:19:42.280112+00:00 19994330.272999998182 29000293.000999931246 27870462.985000010580 3962589.972000002861 60484.555362118 2024-06-23T13:19:43.286992+00:00 19994330.269000049680 29000293.042000059038 27870463.057000041008 3963797.929000020027 60484.555373594 2024-06-23T13:19:44.278495+00:00 19994330.274999979883 29000292.968999978155 27870462.960999969393 3961947.115999937057 60484.555385253 2024-06-23T13:19:45.285869+00:00 19994330.269999980927 29000293.028000000864 27870463.003999948502 3963764.915000081062 60484.555396907 2024-06-23T13:19:46.292749+00:00 19994330.275000099093 29000292.985999941826 27870462.958999991417 3962450.074999928009 60484.555408383 2024-06-23T13:19:47.284252+00:00 19994330.274999979883 29000292.985000010580 27870463.025000099093 3963161.989000082016 60484.555420036 2024-06-23T13:19:48.291132+00:00 19994330.268000010401 29000293.006000038236 27870463.071999911219 3962963.934999942780 60484.555431512 2024-06-23T13:19:49.282635+00:00 19994330.276000000536 29000293.021000031382 27870462.947000030428 3962665.078999996185 60484.555443171 2024-06-23T13:19:50.290010+00:00 19994330.271999999881 29000293.026000000536 27870463.006999969482 3964972.039999961853 60484.555454647 2024-06-23T13:19:51.281513+00:00 19994330.271000001580 29000292.984999999404 27870463.026000019163 3963105.895000100136 60484.555466301 2024-06-23T13:19:52.288392+00:00 19994330.275000009686 29000293.002999991179 27870462.981000069529 3960452.093999981880 60484.555477777 2024-06-23T13:19:53.279896+00:00 19994330.271999999881 29000292.964000001550 27870462.932999968529 3962101.937999964226 60484.555489430 2024-06-23T13:19:54.286775+00:00 19994330.271999999881 29000293.058000009507 27870463.100999951363 3965125.023000001907 60484.555500906 2024-06-23T13:19:55.278278+00:00 19994330.270999979228 29000292.961999978870 27870462.934000018984 3966537.983000040054 60484.555512560 2024-06-23T13:19:56.285157+00:00 19994330.271000001580 29000292.980000019073 27870462.993000030518 3967264.126999973785 60484.555524219 2024-06-23T13:19:57.292532+00:00 19994330.275000009686 29000292.995000001043 27870462.998000029474 3963959.916000009049 60484.555535695 2024-06-23T13:19:58.284035+00:00 19994330.272999998182 29000293.003999978304 27870462.978999968618 3968720.000999927986 60484.555547349 2024-06-23T13:19:59.290914+00:00 19994330.272000011057 29000292.993999991566 27870463.008000019938 3965432.003000020981 60484.555558824 2024-06-23T13:20:00.282418+00:00 19994330.274999979883 29000293.039000030607 27870463.047999981791 3966321.971000074875 60484.555570478 2024-06-23T13:20:01.289297+00:00 19994330.268000010401 29000292.986000001431 27870463.013000011444 3963117.016999959946 60484.555581954 2024-06-23T13:20:02.280800+00:00 19994330.275999989361 29000292.958000000566 27870462.942000001669 3962055.006000041962 60484.555593607 2024-06-23T13:20:03.287680+00:00 19994330.268000010401 29000293.047999981791 27870463.021999999881 3964478.970999956131 60484.555605083 2024-06-23T13:20:04.279183+00:00 19994330.273999989033 29000292.973999980837 27870463.036999989301 3964318.950000048149 60484.555616742 2024-06-23T13:20:05.286558+00:00 19994330.271000031382 29000292.997000038624 27870463.039000000805 3963323.101999998093 60484.555628213 2024-06-23T13:20:06.277565+00:00 19994330.274999979883 29000293.006999969482 27870462.971000000834 3966632.000999927986 60484.555639872 2024-06-23T13:20:07.284940+00:00 19994330.272000011057 29000293.000999990851 27870462.985000010580 3964381.976000071038 60484.555651526 2024-06-23T13:20:08.291819+00:00 19994330.277000010014 29000293.006999969482 27870463.000999990851 3965345.952999948990 60484.555663002 2024-06-23T13:20:09.283324+00:00 19994330.269999980927 29000293.018000010401 27870462.944999989122 3964824.981999992859 60484.555674655 2024-06-23T13:20:10.290202+00:00 19994330.272000011057 29000292.968000050634 27870463.064000010490 3964192.967000008095 60484.555686131 2024-06-23T13:20:11.281705+00:00 19994330.273999989033 29000293.018000010401 27870462.949000000954 3963259.952000021935 60484.555697790 2024-06-23T13:20:12.289080+00:00 19994330.268000010401 29000293.044000029564 27870463.075999978930 3967971.120000004768 60484.555709261 2024-06-23T13:20:13.280087+00:00 19994330.277000010014 29000292.924999948591 27870462.930000010878 3968376.964999914169 60484.555720920 2024-06-23T13:20:14.287463+00:00 19994330.269999980927 29000293.055000070482 27870462.998000029474 3965681.072000027169 60484.555732390 2024-06-23T13:20:15.278470+00:00 19994330.273999989033 29000292.969999909401 27870463.028999980539 3966202.991999983788 60484.555744049 2024-06-23T13:20:16.285845+00:00 19994330.271000031382 29000293.032000061125 27870462.976000010967 3963028.032000064850 60484.555755519 2024-06-23T13:20:17.276852+00:00 19994330.269999980927 29000292.965999960899 27870462.963999990374 3968376.990999937057 60484.555767179 2024-06-23T13:20:18.284227+00:00 19994330.276000019163 29000293.000000000000 27870463.050000008196 3966565.916999999899 60484.555778838 2024-06-23T13:20:19.291603+00:00 19994330.272999998182 29000293.059000018984 27870463.013999998569 3968838.100000000093 60484.555790308 2024-06-23T13:20:20.282610+00:00 19994330.273999929428 29000292.942999958992 27870462.985000010580 3961632.910999999847 60484.555801967 2024-06-23T13:20:21.289985+00:00 19994330.269000049680 29000293.014999989420 27870463.008000019938 3964221.096999999136 60484.555813437 2024-06-23T13:20:22.280992+00:00 19994330.271999958903 29000292.976000070572 27870463.015999909490 3962147.929000000004 60484.555825097 2024-06-23T13:20:23.288367+00:00 19994330.272999998182 29000292.990000009537 27870462.935000058264 3970851.149000000209 60484.555836572 2024-06-23T13:20:24.279871+00:00 19994330.275000099093 29000293.054000020027 27870463.131999969482 3960296.842000000179 60484.555848232 2024-06-23T13:20:25.287246+00:00 19994330.271999958903 29000292.995000001043 27870462.968000050634 3961278.026000001002 60484.555859702 2024-06-23T13:20:26.278253+00:00 19994330.274000048637 29000292.983999971300 27870462.912999991328 3967044.919000000227 60484.555871361 2024-06-23T13:20:27.285628+00:00 19994330.269999980927 29000292.995000001043 27870463.008999940008 3964807.157999999821 60484.555882832 2024-06-23T13:20:28.276635+00:00 19994330.270999908447 29000293.008000001311 27870463.069000009447 3966133.866000004113 60484.555894491 2024-06-23T13:20:29.284011+00:00 19994330.274000048637 29000292.973000001162 27870462.922000050545 3963212.989000000060 60484.555906144 2024-06-23T13:20:30.290890+00:00 19994330.276000019163 29000292.969999998808 27870462.958999991417 3969534.192999995779 60484.555917620 2024-06-23T13:20:31.282393+00:00 19994330.269999980927 29000293.060999989510 27870463.116999980062 3968076.870999998879 60484.555929274 2024-06-23T13:20:32.289274+00:00 19994330.274000048637 29000292.955000009388 27870462.842000011355 3968945.034000001848 60484.555940750 2024-06-23T13:20:33.280776+00:00 19994330.269999980927 29000293.049999978393 27870463.157999988645 3967527.045999995898 60484.555952409 2024-06-23T13:20:34.288151+00:00 19994330.271000031382 29000292.988000009209 27870462.970000028610 3966318.906999997795 60484.555963879 2024-06-23T13:20:35.279158+00:00 19994330.275999899954 29000292.983000010252 27870462.975999951363 3968306.003000006080 60484.555975539 2024-06-23T13:20:36.286533+00:00 19994330.272000070661 29000293.069000009447 27870463.047999981791 3961237.027999997139 60484.555987009 2024-06-23T13:20:37.277540+00:00 19994330.271999958903 29000292.912000000477 27870462.981999989599 3963514.038000002969 60484.555998668 2024-06-23T13:20:38.284915+00:00 19994330.271000031382 29000292.981999989599 27870462.925999999046 3968825.951999992132 60484.556010322 2024-06-23T13:20:39.291794+00:00 19994330.271000031382 29000293.037000000477 27870463.016000028700 3964575.026000007987 60484.556021797 2024-06-23T13:20:40.283298+00:00 19994330.273999929428 29000292.989000018686 27870462.985000010580 3963612.953999996185 60484.556033451 2024-06-23T13:20:41.290177+00:00 19994330.276000019163 29000293.016999959946 27870463.041999999434 3961833.005999996793 60484.556044927 2024-06-23T13:20:42.281680+00:00 19994330.269999980927 29000292.990000009537 27870463.026000000536 3963705.109999998938 60484.556056586 2024-06-23T13:20:43.289055+00:00 19994330.271999999881 29000293.005999978632 27870463.002000000328 3968016.867000014056 60484.556068056 2024-06-23T13:20:44.280063+00:00 19994330.269999999553 29000293.021000031382 27870462.991000000387 3964593.033999993932 60484.556079715 2024-06-23T13:20:45.287438+00:00 19994330.275999989361 29000292.984000030905 27870463.043000001460 3965653.996999993920 60484.556091186 2024-06-23T13:20:46.278445+00:00 19994330.272999998182 29000293.021999958903 27870462.988000009209 3967026.973000004888 60484.556102845 2024-06-23T13:20:47.285820+00:00 19994330.271999999881 29000293.009999990463 27870462.986000001431 3967485.944000006188 60484.556114315 2024-06-23T13:20:48.276827+00:00 19994330.275000009686 29000292.973000049591 27870462.977000001818 3969349.041999996174 60484.556125974 2024-06-23T13:20:49.284202+00:00 19994330.271000009030 29000292.983999971300 27870463.000999990851 3962386.958999990951 60484.556137628 2024-06-23T13:20:50.291082+00:00 19994330.272999968380 29000292.996000051498 27870462.981999989599 3962384.089000002015 60484.556149104 2024-06-23T13:20:51.282585+00:00 19994330.269000019878 29000293.008999940008 27870463.037000000477 3962627.062000005972 60484.556160758 2024-06-23T13:20:52.289464+00:00 19994330.275999989361 29000292.985000010580 27870462.990000009537 3960964.967999995220 60484.556172234 2024-06-23T13:20:53.280967+00:00 19994330.272999998182 29000292.998999949545 27870462.986000001431 3965133.911000012886 60484.556183893 2024-06-23T13:20:54.288343+00:00 19994330.268999990076 29000293.068000078201 27870463.062000039965 3959575.039999992121 60484.556195363 2024-06-23T13:20:55.279350+00:00 19994330.273999989033 29000292.973999980837 27870462.916999999434 3966746.974999994040 60484.556207022 2024-06-23T13:20:56.286725+00:00 19994330.271999981254 29000292.968999978155 27870462.994999948889 3963481.997999995947 60484.556218492 2024-06-23T13:20:57.277732+00:00 19994330.272000011057 29000293.003999948502 27870463.071000039577 3959995.059000014793 60484.556230152 2024-06-23T13:20:58.285107+00:00 19994330.273999989033 29000292.988000039011 27870462.971000019461 3961639.919000000227 60484.556241627 2024-06-23T13:20:59.276610+00:00 19994330.276000019163 29000292.996000051498 27870462.937999960035 3964978.095999985933 60484.556253281 2024-06-23T13:21:00.283490+00:00 19994330.268000010401 29000293.032999988645 27870463.047999981791 3965817.909000008833 60484.556264941 2024-06-23T13:21:01.290865+00:00 19994330.272000011057 29000293.003999948502 27870463.016000028700 3966644.085000007879 60484.556276416 2024-06-23T13:21:02.282369+00:00 19994330.272999998182 29000292.993000030518 27870462.967000011355 3966514.979000002146 60484.556288070 2024-06-23T13:21:03.289248+00:00 19994330.275999959558 29000293.036000009626 27870463.069999929518 3965544.050999999046 60484.556299546 2024-06-23T13:21:04.280751+00:00 19994330.272999998182 29000292.995000001043 27870462.984000090510 3965430.938999981154 60484.556311205 2024-06-23T13:21:05.288125+00:00 19994330.271000031382 29000292.923000000417 27870462.922999981791 3962963.050000011921 60484.556322675 2024-06-23T13:21:06.279133+00:00 19994330.268999990076 29000293.003999989480 27870462.985999941826 3962788.986999989022 60484.556334334 2024-06-23T13:21:07.286508+00:00 19994330.273999989033 29000293.037999998778 27870463.053000088781 3965686.914000004996 60484.556345805 2024-06-23T13:21:08.277515+00:00 19994330.273999989033 29000293.011000011116 27870463.008999940008 3965502.055000007153 60484.556357464 2024-06-23T13:21:09.284891+00:00 19994330.272999998182 29000293.014999989420 27870462.996000051498 3966295.035999984015 60484.556368934 2024-06-23T13:21:10.275898+00:00 19994330.271000031382 29000292.996000021696 27870463.032999988645 3969891.951000005007 60484.556380593 2024-06-23T13:21:11.283273+00:00 19994330.271000031382 29000292.959999978542 27870462.924999948591 3967655.029000014067 60484.556392247 2024-06-23T13:21:12.290152+00:00 19994330.273999929428 29000293.010000020266 27870462.988999959081 3967007.984999984968 60484.556403723 2024-06-23T13:21:13.281655+00:00 19994330.269999980927 29000292.971999969333 27870463.000000000000 3966968.952000021935 60484.556415382 2024-06-23T13:21:14.289030+00:00 19994330.279000040144 29000293.035000029951 27870463.085000038147 3965123.048999994993 60484.556426852 2024-06-23T13:21:15.280038+00:00 19994330.269999980927 29000293.017000019550 27870463.014000058174 3966813.930999993812 60484.556438512 2024-06-23T13:21:16.287413+00:00 19994330.272999998182 29000293.016999959946 27870462.996999979019 3967102.018000007141 60484.556449982 2024-06-23T13:21:17.278420+00:00 19994330.269999980927 29000292.967000011355 27870462.985999941826 3964912.010999978054 60484.556461641 2024-06-23T13:21:18.285795+00:00 19994330.275000099093 29000293.007000029087 27870462.997000098228 3961294.011000006925 60484.556473117 2024-06-23T13:21:19.277298+00:00 19994330.272999998182 29000293.040999948978 27870462.980000000447 3966393.048000007868 60484.556484770 2024-06-23T13:21:20.284177+00:00 19994330.271999958903 29000292.951000031084 27870462.969999998808 3965690.009000002872 60484.556496430 2024-06-23T13:21:21.291553+00:00 19994330.271000031382 29000292.992999970913 27870463.008999999613 3970529.914000004996 60484.556507900 2024-06-23T13:21:22.282560+00:00 19994330.271999958903 29000293.017000019550 27870462.979999989271 3967481.009000002872 60484.556519560 2024-06-23T13:21:23.289935+00:00 19994330.271999958903 29000293.029000040144 27870463.076000019908 3967948.954999982845 60484.556531035 2024-06-23T13:21:24.281438+00:00 19994330.274000048637 29000292.979999899864 27870462.988999988884 3961467.094999998808 60484.556542689 2024-06-23T13:21:25.288318+00:00 19994330.274000048637 29000292.986000061035 27870462.958999991417 3971524.974999994040 60484.556554159 2024-06-23T13:21:26.279325+00:00 19994330.272999998182 29000293.000000000000 27870463.036000009626 3966327.951000034809 60484.556565818 2024-06-23T13:21:27.286700+00:00 19994330.270999908447 29000292.995000001043 27870462.989999979734 3966976.030999958981 60484.556577289 2024-06-23T13:21:28.277707+00:00 19994330.269999980927 29000293.011999960989 27870462.969000011683 3964721.919000030030 60484.556588948 2024-06-23T13:21:29.285082+00:00 19994330.275000099093 29000293.006999969482 27870463.041999999434 3968471.078999996185 60484.556600418 2024-06-23T13:21:30.276090+00:00 19994330.276000019163 29000293.022999998182 27870463.013999998569 3962239.957000017166 60484.556612077 2024-06-23T13:21:31.283465+00:00 19994330.270999908447 29000292.959000110626 27870462.986000001431 3961379.149999976158 60484.556623731 2024-06-23T13:21:32.290344+00:00 19994330.271000031382 29000293.004999998957 27870462.986000001431 3963085.881999969017 60484.556635207 2024-06-23T13:21:33.281847+00:00 19994330.269000049680 29000292.947999950498 27870462.934999998659 3958684.996000051033 60484.556646866 2024-06-23T13:21:34.289222+00:00 19994330.273999929428 29000293.039999961853 27870463.051999989897 3964325.136999965180 60484.556658336 2024-06-23T13:21:35.280229+00:00 19994330.272999998182 29000293.040000081062 27870463.023999989033 3964168.930000007153 60484.556669995 2024-06-23T13:21:36.287605+00:00 19994330.274999979883 29000292.939999941736 27870462.967000011355 3963405.928000032902 60484.556681465 2024-06-23T13:21:37.278612+00:00 19994330.269999999553 29000293.008000019938 27870462.961000028998 3963634.093999981880 60484.556693125 2024-06-23T13:21:38.285987+00:00 19994330.272999998182 29000292.973999980837 27870463.021000031382 3963248.041000009049 60484.556704595 2024-06-23T13:21:39.276994+00:00 19994330.272999998182 29000293.042999979109 27870463.026999950409 3968166.885999978054 60484.556716254 2024-06-23T13:21:40.284369+00:00 19994330.274000000209 29000292.968999978155 27870462.978999968618 3962090.067000031006 60484.556727730 2024-06-23T13:21:41.275873+00:00 19994330.271999999881 29000292.997000098228 27870462.958999991417 3961231.908999979030 60484.556739384 2024-06-23T13:21:42.282752+00:00 19994330.271000001580 29000293.004000000656 27870463.072000030428 3964532.144999980927 60484.556751043 2024-06-23T13:21:43.290128+00:00 19994330.272999998182 29000293.023000009358 27870463.032000061125 3964308.933000028133 60484.556762513 2024-06-23T13:21:44.281134+00:00 19994330.271000001580 29000293.013000000268 27870462.962999939919 3963148.000000000000 60484.556774172 2024-06-23T13:21:45.288509+00:00 19994330.273999989033 29000293.005999978632 27870462.963999990374 3964445.992999970913 60484.556785643 2024-06-23T13:21:46.279517+00:00 19994330.272000011057 29000293.018000010401 27870463.078000068665 3964393.977999985218 60484.556797302 2024-06-23T13:21:47.286891+00:00 19994330.275000009686 29000292.952000018209 27870462.973999980837 3966201.026000022888 60484.556808772 2024-06-23T13:21:48.277899+00:00 19994330.271000001580 29000293.028999980539 27870462.965000029653 3966800.972000002861 60484.556820431 2024-06-23T13:21:49.285274+00:00 19994330.272000011057 29000292.942999988794 27870463.002999901772 3966596.953000009060 60484.556831901 2024-06-23T13:21:50.276281+00:00 19994330.271999958903 29000293.047000020742 27870462.988000039011 3966377.074000000954 60484.556843561 2024-06-23T13:21:51.283656+00:00 19994330.272999998182 29000293.047999981791 27870463.072000030428 3965449.000999987125 60484.556855215 2024-06-23T13:21:52.290536+00:00 19994330.273999989033 29000292.944000009447 27870462.942999958992 3962870.055999993812 60484.556866691 2024-06-23T13:21:53.282039+00:00 19994330.272999998182 29000293.032000008970 27870463.039000030607 3964528.849000037182 60484.556878350 2024-06-23T13:21:54.289414+00:00 19994330.271000031382 29000292.961000028998 27870463.008999940008 3959438.032999991905 60484.556889820 2024-06-23T13:21:55.280421+00:00 19994330.271000031382 29000293.000000000000 27870462.991000059992 3963440.139999986161 60484.556901479 2024-06-23T13:21:56.287797+00:00 19994330.274999979883 29000293.014999989420 27870462.975000020117 3967764.860000013839 60484.556912949 2024-06-23T13:21:57.278804+00:00 19994330.270999971777 29000292.988999959081 27870462.970000028610 3966180.048999965191 60484.556924609 2024-06-23T13:21:58.286179+00:00 19994330.278000060469 29000293.016000028700 27870463.072000000626 3966576.994000018109 60484.556936084 2024-06-23T13:21:59.277682+00:00 19994330.269999980927 29000292.988999959081 27870462.939000010490 3963796.978999971878 60484.556947738 2024-06-23T13:22:00.284561+00:00 19994330.268999990076 29000292.996999979019 27870462.999000001699 3967560.024000049103 60484.556959214 2024-06-23T13:22:01.276065+00:00 19994330.272999998182 29000293.024000048637 27870463.013999998569 3964629.947999954224 60484.556970867 2024-06-23T13:22:02.282944+00:00 19994330.273999989033 29000292.995000001043 27870462.973999988288 3964182.055000007153 60484.556982527 2024-06-23T13:22:03.290319+00:00 19994330.271000031382 29000292.950000051409 27870462.965999990702 3963537.971000016201 60484.556993997 2024-06-23T13:22:04.281326+00:00 19994330.273999929428 29000293.047999981791 27870463.027000010014 3966722.070999979973 60484.557005656 2024-06-23T13:22:05.288701+00:00 19994330.272999998182 29000292.963999990374 27870463.043999999762 3960576.932000041008 60484.557017126 2024-06-23T13:22:06.279709+00:00 19994330.269000049680 29000293.029000040144 27870462.952999979258 3959831.046999990940 60484.557028786 2024-06-23T13:22:07.287083+00:00 19994330.274999979883 29000292.960999969393 27870463.001000050455 3963789.992999970913 60484.557040262 2024-06-23T13:22:08.278587+00:00 19994330.272000070661 29000293.052999969572 27870463.042999979109 3964658.108000040054 60484.557051915 2024-06-23T13:22:09.285466+00:00 19994330.273999929428 29000292.978999968618 27870462.987999979407 3962131.854999959003 60484.557063391 2024-06-23T13:22:10.276969+00:00 19994330.272999998182 29000292.973000049591 27870462.991000000387 3963020.048000038136 60484.557075050 2024-06-23T13:22:11.284344+00:00 19994330.271000031382 29000293.036000009626 27870462.983000040054 3966026.062999964226 60484.557086520 2024-06-23T13:22:12.275352+00:00 19994330.272999998182 29000292.970000028610 27870462.941999968141 3962103.939000010025 60484.557098180 2024-06-23T13:22:13.282727+00:00 19994330.271999958903 29000293.031999949366 27870463.068000018597 3965366.953999996185 60484.557109833 2024-06-23T13:22:14.289606+00:00 19994330.274000048637 29000293.013000011444 27870463.078000009060 3963232.958000003826 60484.557121309 2024-06-23T13:22:15.281109+00:00 19994330.272999998182 29000292.971999999136 27870462.931999981403 3963631.065999985207 60484.557132969 2024-06-23T13:22:16.288484+00:00 19994330.273999929428 29000292.998000029474 27870463.016000028700 3966564.992000042927 60484.557144439 2024-06-23T13:22:17.279492+00:00 19994330.268000010401 29000292.970999959856 27870462.937999960035 3969366.941999971867 60484.557156098 2024-06-23T13:22:18.286867+00:00 19994330.275000099093 29000293.042999979109 27870463.049000021070 3968089.041000009049 60484.557167568 2024-06-23T13:22:19.277874+00:00 19994330.271999958903 29000293.017999999225 27870463.054000020027 3967701.019999980927 60484.557179227 2024-06-23T13:22:20.285249+00:00 19994330.274999979883 29000292.999000009149 27870462.975999951363 3966974.943000019062 60484.557190703 2024-06-23T13:22:21.276752+00:00 19994330.271000031382 29000293.004999998957 27870462.988999959081 3965004.112999976147 60484.557202357 2024-06-23T13:22:22.283633+00:00 19994330.272999998182 29000292.953999999911 27870462.976000070572 3964032.955000042915 60484.557213833 2024-06-23T13:22:23.275135+00:00 19994330.268999930471 29000293.065000001341 27870463.079999919981 3965954.995999991894 60484.557225492 2024-06-23T13:22:24.282509+00:00 19994330.275000099093 29000292.940000001341 27870462.966000080109 3966067.981999992859 60484.557237145 2024-06-23T13:22:25.289389+00:00 19994330.272999998182 29000292.989000018686 27870462.967000011355 3963807.931999980938 60484.557248621 2024-06-23T13:22:26.280892+00:00 19994330.270999908447 29000292.996999979019 27870462.975999951363 3961739.123000026215 60484.557260281 2024-06-23T13:22:27.288268+00:00 19994330.272999998182 29000293.016000028700 27870463.052999969572 3963056.988999962807 60484.557271751 2024-06-23T13:22:28.279275+00:00 19994330.272000070661 29000292.988999959081 27870462.956000089645 3964556.907000004780 60484.557283410 2024-06-23T13:22:29.286650+00:00 19994330.273999929428 29000292.991000000387 27870463.005999919027 3965611.020000040997 60484.557294880 2024-06-23T13:22:30.277657+00:00 19994330.274000048637 29000293.041000008583 27870462.967000011355 3962387.000999987125 60484.557306540 2024-06-23T13:22:31.285033+00:00 19994330.271000001580 29000293.022999998182 27870463.087000008672 3966094.921999990940 60484.557318009 2024-06-23T13:22:32.276040+00:00 19994330.271999999881 29000293.004999998957 27870462.965000029653 3963873.137000023853 60484.557329669 2024-06-23T13:22:33.283415+00:00 19994330.271999988705 29000293.004000011832 27870463.000999931246 3963240.030000030994 60484.557341145 2024-06-23T13:22:34.274918+00:00 19994330.272999998182 29000292.953999999911 27870462.984000090510 3962665.925999999046 60484.557352799 2024-06-23T13:22:35.281797+00:00 19994330.271999999881 29000292.999000009149 27870462.996999979019 3967604.990999937057 60484.557364458 2024-06-23T13:22:36.289173+00:00 19994330.274000018835 29000293.033000048250 27870463.041999999434 3966487.060999989975 60484.557375928 2024-06-23T13:22:37.280180+00:00 19994330.271999981254 29000293.009999990463 27870462.997000001371 3966930.074000000954 60484.557387588 2024-06-23T13:22:38.287555+00:00 19994330.275000009686 29000292.990999940783 27870462.992000009865 3961226.921000003815 60484.557399063 2024-06-23T13:22:39.279058+00:00 19994330.268999990076 29000292.993000030518 27870463.006000000983 3962849.973000050057 60484.557410717 2024-06-23T13:22:40.285937+00:00 19994330.272999998182 29000292.945999979973 27870462.927999988198 3965171.954999924172 60484.557422187 2024-06-23T13:22:41.276945+00:00 19994330.271999981254 29000293.024999979883 27870463.041999999434 3966762.956000090111 60484.557433846 2024-06-23T13:22:42.284320+00:00 19994330.275000009686 29000293.060000058264 27870463.039000000805 3962663.109999895096 60484.557445322 2024-06-23T13:22:43.275823+00:00 19994330.269999980927 29000292.962999939919 27870462.986000001431 3963271.988000034820 60484.557456976 2024-06-23T13:22:44.282702+00:00 19994330.274000048637 29000292.999000068754 27870462.939000010490 3964963.034999967087 60484.557468635 2024-06-23T13:22:45.290077+00:00 19994330.272999998182 29000292.993999961764 27870463.010000020266 3962898.999000072014 60484.557480111 2024-06-23T13:22:46.281581+00:00 19994330.269999980927 29000292.975999951363 27870462.998999949545 3965534.963999987114 60484.557491764 2024-06-23T13:22:47.288460+00:00 19994330.273999989033 29000293.029000040144 27870463.055000010878 3962340.991999983788 60484.557503240 2024-06-23T13:22:48.279963+00:00 19994330.272000011057 29000292.978000041097 27870462.958999991417 3960000.001999973785 60484.557514894 2024-06-23T13:22:49.286842+00:00 19994330.272000011057 29000293.003999948502 27870463.004999998957 3963393.027999997139 60484.557526370 2024-06-23T13:22:50.278344+00:00 19994330.271999958903 29000292.998999949545 27870462.989000018686 3965882.967000008095 60484.557538023 2024-06-23T13:22:51.285225+00:00 19994330.272999998182 29000293.009000059217 27870463.016000028700 3961959.035000085831 60484.557549499 2024-06-23T13:22:52.276728+00:00 19994330.272999998182 29000292.981999989599 27870463.000999990851 3965370.002999901772 60484.557561153 2024-06-23T13:22:53.283607+00:00 19994330.272999998182 29000293.088999990374 27870463.061999980360 3962505.946000099182 60484.557572628 2024-06-23T13:22:54.275110+00:00 19994330.273999989033 29000292.896999958903 27870462.937000039965 3964941.165999888908 60484.557584282 2024-06-23T13:22:55.281989+00:00 19994330.272000011057 29000293.035000089556 27870462.986000001431 3965932.897000073921 60484.557595942 2024-06-23T13:22:56.289364+00:00 19994330.270999971777 29000293.006999999285 27870463.044000029564 3966689.911999940872 60484.557607412 2024-06-23T13:22:57.280372+00:00 19994330.274000048637 29000292.991999998689 27870462.973999980837 3967669.091000080109 60484.557619071 2024-06-23T13:22:58.287747+00:00 19994330.271999958903 29000292.997999999672 27870462.931999921799 3962588.909999967087 60484.557630541 2024-06-23T13:22:59.278754+00:00 19994330.275000099093 29000293.014000009745 27870463.067000031471 3967853.016999959946 60484.557642200 2024-06-23T13:23:00.286129+00:00 19994330.271999958903 29000293.005999978632 27870463.036000009626 3962795.027000070084 60484.557653671 2024-06-23T13:23:01.277136+00:00 19994330.268999930471 29000293.002000000328 27870462.957999940962 3965561.954999924172 60484.557665330 2024-06-23T13:23:02.284511+00:00 19994330.275000099093 29000292.981999989599 27870463.020000100136 3962911.027000070084 60484.557676800 2024-06-23T13:23:03.275519+00:00 19994330.270999908447 29000293.032000008970 27870463.032999988645 3965872.047999978065 60484.557688459 2024-06-23T13:23:04.282894+00:00 19994330.274000048637 29000292.969000011683 27870462.950999978930 3966627.935999989975 60484.557699935 2024-06-23T13:23:05.274397+00:00 19994330.272999998182 29000293.034999970347 27870463.049999948591 3965647.983999968041 60484.557711589 2024-06-23T13:23:06.281277+00:00 19994330.271999958903 29000292.959000051022 27870462.943000078201 3963806.930000067223 60484.557723248 2024-06-23T13:23:07.288652+00:00 19994330.269000049680 29000293.012999951839 27870462.995999928564 3962975.100000023842 60484.557734719 2024-06-23T13:23:08.279659+00:00 19994330.274999979883 29000292.980000019073 27870463.021000031382 3966030.108999968041 60484.557746378 2024-06-23T13:23:09.287033+00:00 19994330.274999979883 29000292.999000009149 27870462.968999978155 3963280.898000001907 60484.557757854 2024-06-23T13:23:10.278537+00:00 19994330.272000070661 29000293.005999978632 27870463.001999970526 3961226.010999917984 60484.557769507 2024-06-23T13:23:11.285416+00:00 19994330.269999980927 29000292.979000028223 27870462.981000069529 3962031.940000057220 60484.557780983 2024-06-23T13:23:12.276920+00:00 19994330.276000019163 29000293.005999978632 27870462.995999928564 3970180.054000020027 60484.557792642 2024-06-23T13:23:13.284295+00:00 19994330.270999908447 29000293.006000038236 27870463.042000059038 3968033.021000028122 60484.557804112 2024-06-23T13:23:14.275302+00:00 19994330.270000100136 29000292.952999949455 27870462.965000029653 3963623.076999903191 60484.557815772 2024-06-23T13:23:15.282677+00:00 19994330.274999979883 29000293.093000050634 27870463.059000000358 3963160.906000018120 60484.557827247 2024-06-23T13:23:16.274180+00:00 19994330.272999998182 29000292.959999918938 27870462.984000001103 3964393.060999989975 60484.557838901 2024-06-23T13:23:17.281060+00:00 19994330.271000031382 29000292.980000019073 27870462.945999991149 3965762.937000035774 60484.557850561 2024-06-23T13:23:18.288435+00:00 19994330.272999998182 29000293.024999979883 27870463.018000010401 3970046.011999965180 60484.557862030 2024-06-23T13:23:19.279442+00:00 19994330.272999998182 29000292.968000050634 27870462.966999989003 3968112.996000051033 60484.557873690 2024-06-23T13:23:20.286817+00:00 19994330.274999979883 29000293.067000031471 27870463.112000018358 3963491.967999935150 60484.557885160 2024-06-23T13:23:21.277824+00:00 19994330.271999958903 29000292.984999898821 27870462.968999978155 3965022.967000008095 60484.557896819 2024-06-23T13:23:22.285200+00:00 19994330.271999958903 29000292.987000111490 27870463.009999990463 3961408.011000037193 60484.557908290 2024-06-23T13:23:23.276207+00:00 19994330.269000049680 29000292.989999890327 27870462.956000000238 3968836.009000062943 60484.557919949 2024-06-23T13:23:24.283582+00:00 19994330.274000000209 29000293.024000048637 27870463.025999989361 3961760.018000007141 60484.557931419 2024-06-23T13:23:25.274589+00:00 19994330.271000001580 29000292.973000049591 27870462.989000018686 3963234.994999886025 60484.557943078 2024-06-23T13:23:26.281964+00:00 19994330.276000000536 29000293.006999969482 27870463.005999978632 3960521.968000053894 60484.557954732 2024-06-23T13:23:27.288843+00:00 19994330.271000009030 29000293.008000019938 27870463.018999990076 3967946.097000002861 60484.557966208 2024-06-23T13:23:28.280347+00:00 19994330.271999999881 29000292.983999971300 27870462.978000041097 3963853.001999973785 60484.557977867 2024-06-23T13:23:29.287722+00:00 19994330.271000001580 29000292.960999969393 27870462.916999999434 3965316.968000053894 60484.557989337 2024-06-23T13:23:30.278729+00:00 19994330.274000000209 29000293.042999979109 27870463.004000011832 3964008.992999910843 60484.558000997 2024-06-23T13:23:31.286104+00:00 19994330.272999998182 29000292.992000099272 27870463.088999990374 3966888.961000084877 60484.558012466 2024-06-23T13:23:32.277111+00:00 19994330.271999981254 29000293.009999990463 27870462.986999988556 3960965.945999979973 60484.558024126 2024-06-23T13:23:33.284488+00:00 19994330.274000018835 29000293.013999998569 27870463.030999958515 3966618.093999981880 60484.558035596 2024-06-23T13:23:34.275494+00:00 19994330.271999981254 29000292.956000000238 27870462.906000021845 3957309.060999989975 60484.558047256 2024-06-23T13:23:35.282869+00:00 19994330.270000010729 29000293.028999999166 27870463.068000078201 3966423.958000063896 60484.558058731 2024-06-23T13:23:36.274372+00:00 19994330.272999998182 29000292.976999979466 27870462.980999950320 3958705.973999977112 60484.558070385 2024-06-23T13:23:37.281251+00:00 19994330.276999980211 29000293.067000001669 27870463.018000010401 3962780.934999942780 60484.558082044 2024-06-23T13:23:38.288627+00:00 19994330.270000040531 29000292.931000020355 27870462.947000030428 3959774.082000017166 60484.558093514 2024-06-23T13:23:39.279634+00:00 19994330.269999980927 29000293.021999981254 27870463.050999999046 3965405.986000061035 60484.558105174 2024-06-23T13:23:40.287009+00:00 19994330.272999998182 29000292.977000001818 27870462.936999920756 3965892.995000004768 60484.558116649 2024-06-23T13:23:41.278512+00:00 19994330.272000011057 29000293.006000008434 27870463.091000080109 3961394.995999931823 60484.558128303 2024-06-23T13:23:42.285391+00:00 19994330.274999979883 29000293.029999971390 27870463.015999909490 3961632.998000026215 60484.558139779 2024-06-23T13:23:43.276895+00:00 19994330.272999998182 29000292.953000009060 27870462.920000080019 3963155.019000052940 60484.558151432 2024-06-23T13:23:44.283774+00:00 19994330.272999998182 29000293.021000031382 27870463.046999931335 3963088.000000000000 60484.558162908 2024-06-23T13:23:45.275277+00:00 19994330.268000010401 29000292.999000009149 27870462.975000020117 3958433.978999971878 60484.558174568 2024-06-23T13:23:46.282652+00:00 19994330.274999979883 29000293.000999990851 27870462.986999988556 3965904.018999934196 60484.558186037 2024-06-23T13:23:47.273659+00:00 19994330.272000011057 29000293.041000008583 27870463.017000079155 3960239.963000059128 60484.558197697 2024-06-23T13:23:48.281035+00:00 19994330.276000019163 29000293.000999990851 27870463.031999949366 3964968.023000001907 60484.558209351 2024-06-23T13:23:49.287914+00:00 19994330.269999980927 29000292.959999978542 27870462.944000009447 3968254.988000034820 60484.558220827 2024-06-23T13:23:50.279417+00:00 19994330.271000031382 29000292.969000041485 27870462.973999980837 3962066.020999907982 60484.558232480 2024-06-23T13:23:51.286296+00:00 19994330.272999998182 29000293.003999948502 27870462.980000019073 3958295.976999998093 60484.558243956 2024-06-23T13:23:52.277799+00:00 19994330.272999998182 29000293.034999970347 27870463.072999950498 3961897.008000016212 60484.558255610 2024-06-23T13:23:53.284679+00:00 19994330.275999899954 29000293.004999998957 27870462.973999999464 3961781.060000061989 60484.558267085 2024-06-23T13:23:54.276182+00:00 19994330.269000049680 29000293.016000028700 27870463.039000000805 3964391.992999910843 60484.558278739 2024-06-23T13:23:55.283061+00:00 19994330.272999998182 29000292.985000010580 27870463.024999991059 3965583.001000047196 60484.558290215 2024-06-23T13:23:56.274564+00:00 19994330.271999958903 29000293.014999989420 27870462.991000011563 3964319.944000006188 60484.558301874 2024-06-23T13:23:57.281940+00:00 19994330.272999998182 29000293.006999969482 27870462.960999980569 3964927.929000020027 60484.558313528 2024-06-23T13:23:58.288819+00:00 19994330.272999998182 29000293.018000010401 27870463.063000019640 3966874.102999926079 60484.558325004 2024-06-23T13:23:59.280322+00:00 19994330.275000099093 29000292.968000050634 27870462.951000008732 3964619.050000071991 60484.558336657 2024-06-23T13:24:00.287201+00:00 19994330.270999908447 29000293.001999970526 27870463.041999999434 3961382.975999950897 60484.558348133 2024-06-23T13:24:01.278704+00:00 19994330.271000031382 29000292.991000059992 27870462.967999991030 3966453.059000014793 60484.558359792 2024-06-23T13:24:02.286079+00:00 19994330.271000031382 29000292.988999959081 27870462.983999971300 3963502.863000034820 60484.558371263 2024-06-23T13:24:03.277087+00:00 19994330.271999958903 29000293.003999948502 27870463.016000028700 3965562.059999942780 60484.558382922 2024-06-23T13:24:04.284462+00:00 19994330.277000069618 29000292.995000001043 27870462.955999970436 3960654.947000027169 60484.558394398 2024-06-23T13:24:05.275965+00:00 19994330.272999998182 29000293.007000088692 27870463.059000018984 3959321.960000038147 60484.558406051 2024-06-23T13:24:06.282844+00:00 19994330.271999958903 29000293.009999990463 27870462.968999978155 3963400.179999948014 60484.558417527 2024-06-23T13:24:07.274347+00:00 19994330.269000049680 29000293.013000011444 27870463.041000008583 3962675.842000008095 60484.558429187 2024-06-23T13:24:08.281722+00:00 19994330.273999929428 29000292.997999910265 27870463.004999998957 3961883.062000035774 60484.558440840 2024-06-23T13:24:09.288602+00:00 19994330.272000070661 29000293.014000058174 27870462.985000010580 3960490.041000009049 60484.558452316 2024-06-23T13:24:10.280105+00:00 19994330.273999929428 29000292.962999999523 27870463.021000031382 3966252.970999956131 60484.558463970 2024-06-23T13:24:11.286984+00:00 19994330.274000048637 29000292.992000009865 27870462.947999950498 3967122.973000050057 60484.558475445 2024-06-23T13:24:12.278487+00:00 19994330.270999908447 29000293.028999999166 27870462.991000059992 3969229.962999939919 60484.558487099 2024-06-23T13:24:13.285366+00:00 19994330.268000010401 29000293.015999998897 27870463.029999971390 3962901.962000011932 60484.558498575 2024-06-23T13:24:14.276870+00:00 19994330.276000019163 29000292.991000000387 27870463.028000000864 3964954.157000064850 60484.558510229 2024-06-23T13:24:15.283749+00:00 19994330.276000019163 29000292.969000011683 27870462.925999999046 3964656.806999921799 60484.558521704 2024-06-23T13:24:16.275252+00:00 19994330.271000031382 29000293.001999970526 27870463.026999950409 3968337.131000041962 60484.558533364 2024-06-23T13:24:17.282627+00:00 19994330.269999980927 29000293.013000011444 27870463.015000101179 3963678.893000007141 60484.558544834 2024-06-23T13:24:18.273635+00:00 19994330.271999999881 29000292.997999999672 27870463.022999998182 3965183.148000001907 60484.558556493 2024-06-23T13:24:19.281010+00:00 19994330.272999998182 29000292.990000009537 27870462.917999979109 3961281.964999914169 60484.558568147 2024-06-23T13:24:20.287889+00:00 19994330.272000011057 29000293.008000019938 27870463.031999949366 3969280.015000104904 60484.558579623 2024-06-23T13:24:21.279391+00:00 19994330.276999998838 29000293.043999969959 27870463.106000069529 3966161.977999926079 60484.558591282 2024-06-23T13:24:22.286767+00:00 19994330.269999999553 29000292.972999989986 27870462.888999938965 3964607.004999995232 60484.558602752 2024-06-23T13:24:23.277774+00:00 19994330.272999998182 29000292.971000019461 27870463.032000061125 3964910.978999971878 60484.558614411 2024-06-23T13:24:24.285150+00:00 19994330.271000001580 29000293.007000029087 27870462.953999999911 3967287.979000092018 60484.558625887 2024-06-23T13:24:25.276654+00:00 19994330.275000009686 29000293.000000000000 27870463.029999971390 3960373.963999987114 60484.558637541 2024-06-23T13:24:26.283532+00:00 19994330.271999981254 29000293.021999958903 27870462.967000011355 3966755.050999999046 60484.558649017 2024-06-23T13:24:27.275035+00:00 19994330.272999998182 29000293.005999978632 27870463.044999960810 3960169.991999983788 60484.558660676 2024-06-23T13:24:28.282411+00:00 19994330.271000001580 29000292.943000078201 27870462.949000000954 3966355.075000048149 60484.558672146 2024-06-23T13:24:29.273418+00:00 19994330.269000019878 29000293.083999991417 27870463.083999991417 3959283.008999944199 60484.558683806 2024-06-23T13:24:30.280793+00:00 19994330.274999979883 29000292.941999908537 27870462.949000000954 3964725.932000041008 60484.558695459 2024-06-23T13:24:31.287671+00:00 19994330.272999998182 29000293.044000029564 27870463.070999979973 3959497.934000014793 60484.558706935 2024-06-23T13:24:32.279175+00:00 19994330.273999989033 29000292.971999999136 27870462.938000001013 3963487.058999896049 60484.558718594 2024-06-23T13:24:33.286550+00:00 19994330.274000048637 29000293.000000000000 27870462.962999988347 3963528.951000093948 60484.558730064 2024-06-23T13:24:34.277557+00:00 19994330.269999980927 29000293.003000020981 27870463.033000010997 3958681.097999929916 60484.558741724 2024-06-23T13:24:35.284933+00:00 19994330.272000011057 29000293.004999998957 27870463.024999991059 3967462.861000061035 60484.558753194 2024-06-23T13:24:36.275940+00:00 19994330.274999979883 29000292.960000038147 27870462.996000010520 3963195.112999916077 60484.558764853 2024-06-23T13:24:37.283315+00:00 19994330.272999998182 29000292.996999979019 27870462.927999999374 3964961.950000048149 60484.558776329 2024-06-23T13:24:38.274819+00:00 19994330.271000031382 29000293.021999958903 27870463.043999999762 3962479.037999988068 60484.558787982 2024-06-23T13:24:39.281698+00:00 19994330.268999990076 29000293.021000031382 27870463.013000011444 3960555.963000059128 60484.558799458 2024-06-23T13:24:40.273201+00:00 19994330.272999998182 29000293.034999970347 27870463.042999979109 3960106.951999903191 60484.558811118 2024-06-23T13:24:41.280576+00:00 19994330.274999979883 29000292.960000038147 27870462.962999999523 3966297.074000000954 60484.558822772 2024-06-23T13:24:42.287455+00:00 19994330.271000031382 29000292.980999950320 27870462.971000019461 3959825.995000004768 60484.558834242 2024-06-23T13:24:43.278462+00:00 19994330.274999979883 29000293.012000080198 27870463.045000020415 3962996.913000106812 60484.558845901 2024-06-23T13:24:44.285838+00:00 19994330.270999971777 29000292.983999971300 27870462.987999979407 3969330.084999918938 60484.558857377 2024-06-23T13:24:45.277341+00:00 19994330.272999998182 29000293.036000009626 27870462.999000009149 3963715.068000078201 60484.558869030 2024-06-23T13:24:46.284220+00:00 19994330.271000031382 29000292.960999969393 27870462.969999969006 3964516.935999989975 60484.558880506 2024-06-23T13:24:47.275723+00:00 19994330.271999958903 29000293.008999999613 27870463.035000029951 3961966.951999903191 60484.558892160 2024-06-23T13:24:48.282602+00:00 19994330.277000069618 29000292.984000001103 27870462.944999989122 3960271.116000055801 60484.558903635 2024-06-23T13:24:49.274105+00:00 19994330.269999980927 29000293.009999990463 27870463.041000008583 3963724.967000000179 60484.558915295 2024-06-23T13:24:50.281481+00:00 19994330.274000048637 29000293.018000010401 27870463.014999989420 3960678.947999999858 60484.558926765 2024-06-23T13:24:51.272488+00:00 19994330.271999958903 29000292.986999988556 27870462.977000001818 3966942.062999999151 60484.558938424 2024-06-23T13:24:52.279863+00:00 19994330.271000031382 29000293.018999990076 27870463.009999990463 3963264.899999999907 60484.558950078 2024-06-23T13:24:53.286742+00:00 19994330.271999958903 29000292.961000028998 27870462.934000018984 3963449.031000000890 60484.558961553 2024-06-23T13:24:54.278246+00:00 19994330.272999998182 29000292.984000001103 27870463.037999991328 3965723.039999999106 60484.558973208 2024-06-23T13:24:55.285124+00:00 19994330.271999958903 29000293.018999960274 27870462.970000028610 3963751.046999997925 60484.558984683 2024-06-23T13:24:56.276629+00:00 19994330.272999998182 29000293.033000048250 27870463.029999971390 3962322.921000000089 60484.558996337 2024-06-23T13:24:57.283507+00:00 19994330.274000048637 29000292.974999960512 27870463.026999950409 3961364.019000000786 60484.559007813 2024-06-23T13:24:58.275010+00:00 19994330.272999998182 29000292.958000000566 27870462.962000008672 3963214.978000000119 60484.559019472 2024-06-23T13:24:59.282385+00:00 19994330.272999998182 29000293.050999999046 27870463.043000098318 3961710.015000001062 60484.559030942 2024-06-23T13:25:00.273393+00:00 19994330.269999980927 29000292.984000030905 27870462.962999939919 3957996.019999995828 60484.559042601 2024-06-23T13:25:01.280768+00:00 19994330.277000069618 29000292.998999949545 27870463.014000058174 3960700.967000000179 60484.559054255 2024-06-23T13:25:02.287647+00:00 19994330.267999891192 29000293.079000059515 27870463.089999910444 3963174.058000005782 60484.559065731 2024-06-23T13:25:03.279151+00:00 19994330.274000048637 29000292.951999958605 27870462.942000031471 3966805.726999998093 60484.559077385 2024-06-23T13:25:04.286029+00:00 19994330.271999958903 29000293.013999998569 27870462.957000020891 3965891.233000002801 60484.559088860 2024-06-23T13:25:05.277532+00:00 19994330.274000048637 29000292.991000059992 27870463.036000009626 3964447.987999991048 60484.559100514 2024-06-23T13:25:06.284412+00:00 19994330.271999958903 29000292.990000009537 27870463.000000000000 3960583.016000003088 60484.559111990 2024-06-23T13:25:07.275915+00:00 19994330.272000070661 29000293.029999971390 27870463.021000031382 3965968.064000010025 60484.559123649 2024-06-23T13:25:08.283290+00:00 19994330.271999958903 29000293.013000011444 27870463.023999929428 3962596.858999996912 60484.559135119 2024-06-23T13:25:09.274297+00:00 19994330.272999998182 29000292.982999920845 27870462.957000020891 3964328.072999998927 60484.559146779 2024-06-23T13:25:10.281673+00:00 19994330.276000019163 29000292.978000041097 27870462.991000000387 3965267.927000001073 60484.559158249 2024-06-23T13:25:11.272680+00:00 19994330.269999980927 29000293.009999990463 27870463.013999998569 3961580.099999994040 60484.559169908 2024-06-23T13:25:12.280055+00:00 19994330.271000001580 29000292.996999979019 27870463.002000000328 3958972.048999994993 60484.559181562 2024-06-23T13:25:13.286934+00:00 19994330.275000009686 29000292.996999979019 27870463.002999991179 3965050.939000010025 60484.559193037 2024-06-23T13:25:14.278437+00:00 19994330.271000001580 29000292.978000041097 27870462.969000011683 3960354.089000002015 60484.559204691 2024-06-23T13:25:15.285317+00:00 19994330.271000001580 29000293.047999981791 27870462.964999999851 3962634.905999987852 60484.559216167 2024-06-23T13:25:16.276820+00:00 19994330.274000000209 29000292.963999990374 27870463.033999979496 3972188.868000001181 60484.559227826 2024-06-23T13:25:17.284195+00:00 19994330.275000009686 29000293.001000050455 27870462.995000001043 3972534.062000005972 60484.559239296 2024-06-23T13:25:18.275202+00:00 19994330.268999990076 29000293.018000010401 27870463.006000008434 3965557.119000003207 60484.559250955 2024-06-23T13:25:19.282577+00:00 19994330.271999981254 29000292.985999941826 27870463.039000000805 3961180.913000002969 60484.559262431 2024-06-23T13:25:20.274080+00:00 19994330.272000011057 29000292.967000011355 27870462.954999979585 3966160.048999994993 60484.559274085 2024-06-23T13:25:21.280960+00:00 19994330.278000000864 29000293.034000039101 27870463.004000011832 3963072.950000002980 60484.559285561 2024-06-23T13:25:22.272463+00:00 19994330.270000010729 29000293.008000019938 27870463.000000000000 3963530.032000004780 60484.559297215 2024-06-23T13:25:23.279342+00:00 19994330.271000001580 29000293.006999969482 27870463.012000020593 3963232.895999997854 60484.559308874 2024-06-23T13:25:24.286717+00:00 19994330.275000009686 29000293.024999998510 27870463.048999968916 3962137.081999986898 60484.559320350 2024-06-23T13:25:25.278221+00:00 19994330.269999980927 29000292.919999990612 27870462.893999990076 3957913.020000011194 60484.559332003 2024-06-23T13:25:26.285100+00:00 19994330.273999989033 29000293.049000009894 27870463.094000041485 3962523.039999992121 60484.559343479 2024-06-23T13:25:27.276603+00:00 19994330.275000039488 29000293.026999980211 27870463.005999978632 3963836.004000008106 60484.559355139 2024-06-23T13:25:28.283978+00:00 19994330.268000010401 29000292.973000019789 27870462.999000009149 3966361.990999997128 60484.559366609 2024-06-23T13:25:29.274985+00:00 19994330.270999971777 29000292.984000001103 27870462.980999950320 3967750.942000002135 60484.559378268 2024-06-23T13:25:30.282360+00:00 19994330.273999989033 29000293.009999990463 27870463.008000019938 3963853.111999989022 60484.559389738 2024-06-23T13:25:31.273368+00:00 19994330.275000039488 29000292.969999998808 27870462.945000048727 3961577.875000000000 60484.559401398 2024-06-23T13:25:32.280743+00:00 19994330.272999998182 29000293.050000008196 27870463.039999961853 3967674.057999997865 60484.559412868 2024-06-23T13:25:33.271750+00:00 19994330.270999971777 29000292.960999969393 27870462.970000028610 3965385.056000024080 60484.559424527 2024-06-23T13:25:34.279125+00:00 19994330.272999998182 29000292.996000051498 27870463.026999950409 3968986.996999979019 60484.559436181 2024-06-23T13:25:35.286004+00:00 19994330.272999998182 29000293.037000000477 27870462.978000041097 3962223.863000005018 60484.559447656 2024-06-23T13:25:36.277508+00:00 19994330.272000011057 29000292.975999951363 27870462.965000029653 3964202.007999985944 60484.559459316 2024-06-23T13:25:37.284883+00:00 19994330.272999938577 29000293.021000031382 27870463.102000001818 3963681.043000013102 60484.559470786 2024-06-23T13:25:38.275890+00:00 19994330.272999998182 29000292.971999999136 27870462.918999910355 3958339.985000013839 60484.559482445 2024-06-23T13:25:39.283265+00:00 19994330.271000031382 29000293.018000010401 27870462.975000020117 3964246.018999993801 60484.559493915 2024-06-23T13:25:40.274273+00:00 19994330.271000031382 29000292.988999959081 27870463.052999969572 3963305.018999993801 60484.559505574 2024-06-23T13:25:41.281648+00:00 19994330.274000048637 29000292.995000060648 27870463.022999998182 3964202.955999999773 60484.559517045 2024-06-23T13:25:42.272655+00:00 19994330.274999979883 29000293.020999908447 27870462.963000059128 3962785.046999990940 60484.559528704 2024-06-23T13:25:43.280030+00:00 19994330.271999958903 29000293.018000010401 27870463.036000009626 3961552.936000018846 60484.559540363 2024-06-23T13:25:44.287405+00:00 19994330.271999958903 29000292.949000000954 27870462.925999999046 3960128.032999991905 60484.559551833 2024-06-23T13:25:45.278412+00:00 19994330.271000031382 29000293.032999988645 27870463.044999960810 3964956.102999985218 60484.559563487 2024-06-23T13:25:46.285292+00:00 19994330.271000031382 29000293.021000031382 27870463.046000000089 3967576.878000020981 60484.559574963 2024-06-23T13:25:47.276795+00:00 19994330.274999979883 29000292.991000059992 27870462.945000048727 3963039.053999990225 60484.559586622 2024-06-23T13:25:48.284170+00:00 19994330.272000070661 29000293.003999948502 27870463.032999988645 3962238.941000015009 60484.559598092 2024-06-23T13:25:49.275177+00:00 19994330.272999998182 29000292.990000009537 27870462.993999999017 3967187.035999984015 60484.559609752 2024-06-23T13:25:50.282553+00:00 19994330.271999958903 29000292.958000060171 27870462.940000001341 3960621.052000015974 60484.559621222 2024-06-23T13:25:51.273560+00:00 19994330.271999958903 29000293.028000000864 27870463.048000011593 3965023.981999992859 60484.559632881 2024-06-23T13:25:52.280935+00:00 19994330.272000070661 29000292.990999940783 27870462.973999988288 3965529.081999986898 60484.559644357 2024-06-23T13:25:53.272438+00:00 19994330.273999929428 29000292.986000061035 27870463.005000010133 3963310.955999999773 60484.559656010 2024-06-23T13:25:54.279317+00:00 19994330.274000048637 29000292.992999911308 27870462.960999999195 3964522.881999998819 60484.559667665 2024-06-23T13:25:55.286197+00:00 19994330.271999958903 29000293.032000061125 27870463.116000000387 3964929.078000009060 60484.559679140 2024-06-23T13:25:56.277700+00:00 19994330.272000070661 29000293.031000021845 27870462.967999991030 3964164.953000009060 60484.559690800 2024-06-23T13:25:57.285075+00:00 19994330.268999930471 29000292.967000011355 27870463.043000008911 3965425.996999979019 60484.559702270 2024-06-23T13:25:58.276082+00:00 19994330.274999979883 29000292.997999910265 27870462.964999970049 3960751.042999982834 60484.559713929 2024-06-23T13:25:59.283457+00:00 19994330.275000099093 29000292.976000070572 27870462.933000031859 3964986.985000013839 60484.559725399 2024-06-23T13:26:00.274464+00:00 19994330.272999998182 29000292.993999961764 27870462.951999958605 3969127.009999989998 60484.559737058 2024-06-23T13:26:01.281840+00:00 19994330.269999980927 29000293.013999998569 27870463.069000009447 3965136.946000040043 60484.559748529 2024-06-23T13:26:02.272847+00:00 19994330.268999930471 29000293.004000011832 27870462.918000038713 3965644.057999968994 60484.559760188 2024-06-23T13:26:03.280222+00:00 19994330.274000048637 29000293.013999998569 27870463.075999978930 3965869.058000028133 60484.559771664 2024-06-23T13:26:04.271725+00:00 19994330.274999979883 29000292.980000000447 27870462.962000008672 3964098.930000007153 60484.559783317 2024-06-23T13:26:05.278604+00:00 19994330.274999998510 29000293.030000001192 27870463.065999981016 3962429.976999998093 60484.559794976 2024-06-23T13:26:06.285980+00:00 19994330.271999999881 29000292.998999979347 27870462.972999989986 3965059.932999968994 60484.559806447 2024-06-23T13:26:07.276987+00:00 19994330.269999999553 29000293.046999990940 27870463.070000048727 3963715.194999992847 60484.559818106 2024-06-23T13:26:08.284362+00:00 19994330.272000011057 29000292.920000020415 27870462.930999990553 3967840.925000011921 60484.559829576 2024-06-23T13:26:09.275369+00:00 19994330.272999990731 29000293.019999980927 27870463.031000021845 3966734.926999986172 60484.559841236 2024-06-23T13:26:10.282744+00:00 19994330.272999998182 29000293.029000040144 27870463.000999931246 3962021.916000009049 60484.559852705 2024-06-23T13:26:11.273752+00:00 19994330.274000000209 29000292.984999950975 27870462.970000028610 3964217.037999988068 60484.559864365 2024-06-23T13:26:12.281127+00:00 19994330.270000010729 29000292.991000000387 27870463.029000040144 3965172.105000019073 60484.559875841 2024-06-23T13:26:13.272631+00:00 19994330.271000001580 29000293.035000029951 27870463.014999989420 3963371.977999985218 60484.559887494 2024-06-23T13:26:14.279509+00:00 19994330.272999998182 29000292.985000010580 27870462.952999949455 3969379.058000028133 60484.559899148 2024-06-23T13:26:15.286388+00:00 19994330.273999989033 29000292.958000000566 27870463.006000038236 3971532.916000009049 60484.559910624 2024-06-23T13:26:16.277892+00:00 19994330.275999989361 29000293.021999958903 27870463.013000011444 3967645.037000000011 60484.559922283 2024-06-23T13:26:17.285267+00:00 19994330.268999990076 29000292.987000048161 27870463.026999950409 3968231.956999958027 60484.559933753 2024-06-23T13:26:18.276274+00:00 19994330.272999998182 29000293.032999929041 27870462.995000001043 3965720.055000007153 60484.559945412 2024-06-23T13:26:19.283649+00:00 19994330.271000031382 29000292.953999999911 27870462.977000001818 3966071.992000042927 60484.559956883 2024-06-23T13:26:20.274656+00:00 19994330.271999958903 29000293.013000011444 27870462.983999971300 3967479.044999957085 60484.559968542 2024-06-23T13:26:21.282031+00:00 19994330.274000048637 29000293.006000038236 27870463.040000081062 3969065.892000020016 60484.559980012 2024-06-23T13:26:22.273039+00:00 19994330.274999979883 29000293.028000000864 27870462.969999909401 3966221.021000028122 60484.559991672 2024-06-23T13:26:23.280413+00:00 19994330.268999990076 29000292.988000039011 27870462.971000079066 3969840.005999981891 60484.560003147 2024-06-23T13:26:24.271917+00:00 19994330.272000011057 29000293.004999998957 27870463.088999990374 3967463.015999972820 60484.560014807 2024-06-23T13:26:25.279292+00:00 19994330.274999979883 29000292.991999980062 27870462.929000020027 3966864.941000043880 60484.560026460 2024-06-23T13:26:26.286172+00:00 19994330.272999998182 29000293.037999991328 27870463.051999930292 3964381.107999979984 60484.560037936 2024-06-23T13:26:27.277675+00:00 19994330.273999989033 29000292.965000029653 27870462.925999999046 3961339.032000004780 60484.560049590 2024-06-23T13:26:28.284554+00:00 19994330.271000031382 29000292.977000001818 27870462.986000001431 3965302.837999999989 60484.560061065 2024-06-23T13:26:29.276057+00:00 19994330.272000011057 29000292.985000010580 27870463.037000000477 3966398.071999967098 60484.560072719 2024-06-23T13:26:30.282936+00:00 19994330.269999980927 29000293.012999888510 27870463.028000000864 3965832.990999997128 60484.560084195 2024-06-23T13:26:31.274439+00:00 19994330.273999989033 29000292.987000111490 27870462.982999999076 3966103.970000029076 60484.560095849 2024-06-23T13:26:32.281319+00:00 19994330.274000048637 29000293.070999979973 27870463.025000009686 3967280.023999989033 60484.560107324 2024-06-23T13:26:33.272822+00:00 19994330.274999979883 29000292.939999941736 27870462.934000018984 3965322.977999985218 60484.560118983 2024-06-23T13:26:34.280197+00:00 19994330.268999930471 29000293.006000038236 27870463.032999988645 3961181.025000036228 60484.560130454 2024-06-23T13:26:35.271204+00:00 19994330.269000049680 29000293.000999931246 27870463.048999991268 3966794.050999999046 60484.560142113 2024-06-23T13:26:36.278579+00:00 19994330.276000019163 29000293.004000071436 27870462.992999970913 3964746.027000010014 60484.560153767 2024-06-23T13:26:37.285459+00:00 19994330.273999929428 29000292.950000051409 27870462.945000048727 3968703.889999986161 60484.560165243 2024-06-23T13:26:38.276962+00:00 19994330.272999998182 29000293.052000001073 27870463.016999959946 3966223.134999989998 60484.560176896 2024-06-23T13:26:39.283841+00:00 19994330.271000031382 29000292.973000001162 27870463.007000029087 3968779.012000023853 60484.560188372 2024-06-23T13:26:40.275344+00:00 19994330.272000070661 29000293.015999998897 27870463.014999989420 3970169.839999973774 60484.560200031 2024-06-23T13:26:41.282719+00:00 19994330.272999998182 29000293.002999991179 27870462.968999978155 3964297.079999982845 60484.560211502 2024-06-23T13:26:42.273727+00:00 19994330.271999958903 29000292.978999998420 27870462.981999989599 3959398.911000012886 60484.560223161 2024-06-23T13:26:43.281102+00:00 19994330.271999958903 29000293.016999989748 27870462.995000001043 3966021.111000000965 60484.560234631 2024-06-23T13:26:44.272109+00:00 19994330.274999979883 29000293.006000008434 27870463.052000049502 3968398.993000030983 60484.560246290 2024-06-23T13:26:45.279484+00:00 19994330.270000100136 29000292.988999988884 27870462.989999949932 3965470.934999942780 60484.560257760 2024-06-23T13:26:46.270491+00:00 19994330.273999929428 29000293.032000038773 27870463.063000019640 3967231.106000006199 60484.560269420 2024-06-23T13:26:47.277867+00:00 19994330.272000070661 29000292.940000001341 27870462.924999948591 3967016.933000028133 60484.560281074 2024-06-23T13:26:48.284746+00:00 19994330.273999929428 29000293.048999968916 27870462.963000059128 3964868.009000002872 60484.560292549 2024-06-23T13:26:49.276249+00:00 19994330.272999998182 29000292.989000018686 27870463.062999960035 3964104.041999996174 60484.560304209 2024-06-23T13:26:50.283624+00:00 19994330.272999998182 29000293.015999969095 27870462.962000008672 3967023.954999982845 60484.560315679 2024-06-23T13:26:51.274631+00:00 19994330.269999980927 29000293.004999998957 27870463.031000021845 3970160.909000039101 60484.560327338 2024-06-23T13:26:52.282007+00:00 19994330.272000070661 29000292.993000030518 27870463.019000049680 3966846.052999972831 60484.560338808 2024-06-23T13:26:53.273014+00:00 19994330.273999929428 29000292.994000021368 27870463.011999960989 3970045.041000009049 60484.560350467 2024-06-23T13:26:54.280389+00:00 19994330.271000031382 29000293.022999938577 27870462.975000020117 3968409.925000011921 60484.560361938 2024-06-23T13:26:55.271396+00:00 19994330.272999998182 29000292.987999979407 27870462.995000001043 3968500.991999983788 60484.560373597 2024-06-23T13:26:56.278771+00:00 19994330.272999998182 29000292.986000061035 27870462.984999898821 3964207.074000000954 60484.560385250 2024-06-23T13:26:57.285651+00:00 19994330.271999958903 29000292.983000040054 27870462.986000061035 3969450.997999966145 60484.560396726 2024-06-23T13:26:58.277154+00:00 19994330.271000031382 29000292.962999939919 27870462.978000041097 3969523.013000010978 60484.560408385 2024-06-23T13:26:59.284529+00:00 19994330.274999998510 29000293.065000060946 27870463.049999948591 3968651.022000014782 60484.560419856 2024-06-23T13:27:00.275536+00:00 19994330.272999998182 29000292.979999899864 27870462.955000039190 3965800.023999989033 60484.560431515 2024-06-23T13:27:01.282911+00:00 19994330.272999998182 29000293.036000009626 27870463.057999968529 3968554.875999987125 60484.560442985 2024-06-23T13:27:02.273919+00:00 19994330.271000001580 29000292.980000019073 27870462.995000001043 3971695.142000020016 60484.560454645 2024-06-23T13:27:03.281294+00:00 19994330.271000001580 29000292.999000068754 27870462.932999968529 3965176.023000001907 60484.560466114 2024-06-23T13:27:04.272301+00:00 19994330.274000000209 29000293.002999901772 27870463.120000001043 3966980.855999947060 60484.560477774 2024-06-23T13:27:05.279676+00:00 19994330.272999998182 29000292.971999999136 27870462.894999980927 3966103.067000031006 60484.560489250 2024-06-23T13:27:06.271179+00:00 19994330.273999989033 29000293.060000058264 27870463.030999999493 3968277.024000049103 60484.560500904 2024-06-23T13:27:07.278058+00:00 19994330.270000010729 29000292.965999960899 27870463.034000001848 3960750.713999987114 60484.560512563 2024-06-23T13:27:08.285434+00:00 19994330.272999998182 29000292.995000001043 27870462.972999989986 3965256.223999977112 60484.560524033 2024-06-23T13:27:09.276441+00:00 19994330.269999980927 29000293.029000040144 27870462.983000010252 3967104.970000029076 60484.560535692 2024-06-23T13:27:10.283816+00:00 19994330.277000010014 29000292.968999978155 27870462.990000009537 3961977.003999948967 60484.560547168 2024-06-23T13:27:11.275319+00:00 19994330.273000031710 29000292.996999979019 27870463.060999989510 3963477.050000071991 60484.560558822 2024-06-23T13:27:12.282199+00:00 19994330.270999971777 29000293.011000040919 27870462.925999999046 3963069.985999941826 60484.560570298 2024-06-23T13:27:13.273702+00:00 19994330.271000031382 29000292.991999980062 27870463.018000010401 3965733.029999970924 60484.560581957 2024-06-23T13:27:14.281077+00:00 19994330.273999989033 29000293.006000038236 27870463.025000009686 3963521.985000013839 60484.560593427 2024-06-23T13:27:15.272084+00:00 19994330.272000011057 29000293.032999999821 27870463.054999981076 3964190.868000030983 60484.560605086 2024-06-23T13:27:16.279459+00:00 19994330.271999958903 29000292.978000000119 27870462.940999981016 3966303.233000040054 60484.560616557 2024-06-23T13:27:17.270466+00:00 19994330.275000039488 29000293.010000009090 27870463.027000010014 3963478.985000013839 60484.560628216 2024-06-23T13:27:18.277842+00:00 19994330.270999971777 29000292.996999990195 27870462.984000030905 3967906.939999938011 60484.560639869 2024-06-23T13:27:19.284721+00:00 19994330.271000031382 29000292.978999998420 27870463.004000011832 3966178.944000006188 60484.560651345 2024-06-23T13:27:20.276224+00:00 19994330.269999980927 29000293.043000008911 27870463.004999998957 3965123.962000011932 60484.560663004 2024-06-23T13:27:21.283599+00:00 19994330.274999979883 29000292.932999998331 27870462.919999960810 3963076.093000053894 60484.560674475 2024-06-23T13:27:22.274607+00:00 19994330.274000048637 29000293.037000000477 27870463.053000029176 3962384.940999985207 60484.560686134 2024-06-23T13:27:23.281981+00:00 19994330.272999998182 29000292.969999998808 27870462.938000019640 3966540.958999990951 60484.560697604 2024-06-23T13:27:24.272989+00:00 19994330.270999971777 29000293.013000011444 27870463.036000009626 3964123.000000000000 60484.560709263 2024-06-23T13:27:25.280364+00:00 19994330.272999998182 29000293.009999990463 27870463.051999930292 3964684.102999926079 60484.560720739 2024-06-23T13:27:26.271867+00:00 19994330.272999998182 29000292.977999988943 27870462.968999978155 3966569.968999981880 60484.560732393 2024-06-23T13:27:27.278746+00:00 19994330.274999979883 29000293.028999980539 27870463.004999998957 3963808.107000112999 60484.560743868 2024-06-23T13:27:28.270250+00:00 19994330.269999980927 29000293.022000011057 27870462.979000091553 3966254.966999887954 60484.560755522 2024-06-23T13:27:29.277129+00:00 19994330.272000070661 29000292.976000010967 27870462.987999919802 3972234.957000017166 60484.560767182 2024-06-23T13:27:30.284504+00:00 19994330.271000031382 29000292.967999991030 27870463.009999990463 3967860.986000061035 60484.560778652 2024-06-23T13:27:31.275511+00:00 19994330.272999998182 29000293.022000011057 27870463.021000031382 3963703.006999969017 60484.560790311 2024-06-23T13:27:32.282887+00:00 19994330.273999929428 29000293.005999978632 27870463.018000010401 3968216.960999966133 60484.560801781 2024-06-23T13:27:33.273894+00:00 19994330.274000048637 29000293.026000019163 27870463.039000030607 3967649.063000082970 60484.560813440 2024-06-23T13:27:34.281270+00:00 19994330.272999998182 29000292.970000028610 27870462.904999971390 3967610.913999915123 60484.560824911 2024-06-23T13:27:35.272276+00:00 19994330.270999908447 29000292.998999949545 27870463.042000059038 3967990.014000058174 60484.560836570 2024-06-23T13:27:36.279651+00:00 19994330.271000031382 29000292.988000039011 27870462.963999990374 3964170.985000013839 60484.560848040 2024-06-23T13:27:37.270659+00:00 19994330.279000040144 29000293.006999969482 27870463.009999990463 3969006.932999968994 60484.560859700 2024-06-23T13:27:38.278034+00:00 19994330.268999930471 29000292.960999969393 27870462.983000040054 3969884.103000044823 60484.560871353 2024-06-23T13:27:39.284912+00:00 19994330.271000031382 29000293.037999991328 27870463.042999979109 3964473.975999950897 60484.560882829 2024-06-23T13:27:40.276416+00:00 19994330.269999980927 29000293.041000008583 27870463.053999900818 3966873.000000000000 60484.560894488 2024-06-23T13:27:41.283791+00:00 19994330.275000099093 29000292.973999980837 27870462.929000020027 3967298.044999957085 60484.560905959 2024-06-23T13:27:42.274798+00:00 19994330.270999908447 29000292.973000049591 27870463.059000018984 3960150.038000106812 60484.560917618 2024-06-23T13:27:43.282174+00:00 19994330.276000019163 29000293.001999970526 27870462.948000069708 3968158.949999928009 60484.560929088 2024-06-23T13:27:44.273181+00:00 19994330.272000070661 29000293.018000010401 27870463.018999930471 3966543.991000055801 60484.560940747 2024-06-23T13:27:45.280556+00:00 19994330.271999958903 29000292.977000001818 27870462.997000001371 3968042.997999907006 60484.560952217 2024-06-23T13:27:46.271563+00:00 19994330.271000031382 29000293.019000049680 27870463.037999998778 3968108.989000082016 60484.560963877 2024-06-23T13:27:47.278938+00:00 19994330.270999908447 29000292.993999961764 27870462.964000001550 3968140.952000021935 60484.560975352 2024-06-23T13:27:48.270441+00:00 19994330.276000019163 29000293.009000059217 27870462.981999989599 3968104.086999893188 60484.560987006 2024-06-23T13:27:49.277321+00:00 19994330.271000031382 29000293.011999960989 27870463.015000019222 3962069.960000038147 60484.560998666 2024-06-23T13:27:50.284696+00:00 19994330.274999979883 29000292.962000008672 27870462.984999980778 3964667.034999967087 60484.561010135 2024-06-23T13:27:51.275703+00:00 19994330.269000049680 29000293.039999961853 27870463.046000000089 3968096.948000072967 60484.561021795 2024-06-23T13:27:52.283078+00:00 19994330.273999929428 29000292.951000001281 27870462.941000010818 3970692.069000006188 60484.561033271 2024-06-23T13:27:53.274582+00:00 19994330.272999998182 29000292.960999999195 27870463.015999998897 3967733.888000010978 60484.561044924 2024-06-23T13:27:54.281461+00:00 19994330.274999998510 29000293.083999991417 27870463.023999989033 3967548.005999923218 60484.561056400 2024-06-23T13:27:55.272964+00:00 19994330.269000008702 29000292.956000018865 27870462.943000018597 3970885.134999989998 60484.561068059 2024-06-23T13:27:56.280339+00:00 19994330.272999998182 29000293.042999979109 27870463.057999968529 3967808.988000034820 60484.561079530 2024-06-23T13:27:57.271348+00:00 19994330.269999999553 29000292.976000010967 27870462.962000008672 3962873.940000057220 60484.561091189 2024-06-23T13:27:58.278721+00:00 19994330.273999989033 29000292.995000001043 27870463.044000029564 3967608.074000000954 60484.561102659 2024-06-23T13:27:59.269729+00:00 19994330.274000018835 29000292.998999979347 27870463.000000000000 3965334.949000000954 60484.561114318 2024-06-23T13:28:00.277104+00:00 19994330.274999979883 29000293.030000001192 27870462.965999960899 3966546.963999987114 60484.561125972 2024-06-23T13:28:01.283983+00:00 19994330.269000019878 29000293.004000011832 27870463.022999998182 3972391.980000019073 60484.561137448 2024-06-23T13:28:02.275486+00:00 19994330.271000001580 29000293.004000011832 27870463.046999990940 3969653.063999890815 60484.561149102 2024-06-23T13:28:03.282365+00:00 19994330.272999998182 29000292.981999989599 27870462.899000048637 3968721.005000113975 60484.561160577 2024-06-23T13:28:04.273869+00:00 19994330.273999989033 29000292.967999991030 27870463.000999931246 3972717.000000000000 60484.561172237 2024-06-23T13:28:05.281244+00:00 19994330.273999989033 29000293.035000029951 27870463.047000050545 3967185.965999960899 60484.561183707 2024-06-23T13:28:06.272251+00:00 19994330.271000031382 29000293.006999969482 27870463.024000048637 3963916.970000029076 60484.561195366 2024-06-23T13:28:07.279626+00:00 19994330.271999958903 29000293.004999998957 27870462.995999928564 3969682.930999993812 60484.561206836 2024-06-23T13:28:08.270633+00:00 19994330.274000048637 29000292.958999991417 27870462.955999970436 3970486.076999903191 60484.561218495 2024-06-23T13:28:09.278009+00:00 19994330.271999958903 29000293.026000019163 27870463.032000061125 3967961.992000102997 60484.561229966 2024-06-23T13:28:10.269016+00:00 19994330.272000011057 29000293.016000028700 27870462.975000020117 3974331.960999966133 60484.561241625 2024-06-23T13:28:11.276390+00:00 19994330.273999989033 29000292.993999961764 27870463.014999989420 3970083.026999949943 60484.561253279 2024-06-23T13:28:12.283270+00:00 19994330.272000011057 29000293.016999959946 27870463.041000008583 3971941.113000034820 60484.561264754 2024-06-23T13:28:13.274773+00:00 19994330.268999990076 29000292.966000080109 27870462.921000000089 3968814.929999948014 60484.561276414 2024-06-23T13:28:14.282149+00:00 19994330.276000019163 29000293.037999991328 27870463.096999999136 3962884.982000112999 60484.561287884 2024-06-23T13:28:15.273156+00:00 19994330.268999990076 29000292.995000001043 27870462.947999950498 3964945.100999950897 60484.561299543 2024-06-23T13:28:16.280531+00:00 19994330.276000019163 29000292.993999961764 27870463.036999940872 3968859.901000022888 60484.561311013 2024-06-23T13:28:17.271538+00:00 19994330.274999979883 29000293.000000000000 27870463.018000010401 3966817.980999947060 60484.561322673 2024-06-23T13:28:18.278913+00:00 19994330.270999971777 29000292.963999990374 27870462.946000099182 3969664.152999997139 60484.561334149 2024-06-23T13:28:19.270417+00:00 19994330.269000049680 29000293.014000058174 27870463.055999990553 3969535.842000008095 60484.561345802 2024-06-23T13:28:20.277295+00:00 19994330.273999929428 29000292.971999999136 27870462.957999940962 3965944.083999990951 60484.561357461 2024-06-23T13:28:21.284670+00:00 19994330.275000099093 29000293.006999969482 27870462.945999979973 3969210.952000021935 60484.561368932 2024-06-23T13:28:22.275678+00:00 19994330.270999908447 29000293.075000051409 27870463.098999980837 3965514.004999995232 60484.561380591 2024-06-23T13:28:23.283053+00:00 19994330.272999998182 29000292.967999938875 27870462.969000000507 3969337.975999950897 60484.561392067 2024-06-23T13:28:24.274557+00:00 19994330.271000031382 29000292.932000041008 27870462.960000000894 3967161.020000100136 60484.561403720 2024-06-23T13:28:25.281436+00:00 19994330.277000069618 29000293.011999960989 27870463.012000009418 3967137.049999951851 60484.561415196 2024-06-23T13:28:26.272939+00:00 19994330.265999909490 29000293.011999960989 27870462.971999991685 3968198.016999959946 60484.561426850 2024-06-23T13:28:27.279818+00:00 19994330.277000069618 29000292.992000099272 27870463.000000000000 3960828.914000033867 60484.561438325 2024-06-23T13:28:28.271320+00:00 19994330.272999998182 29000293.016999959946 27870463.002999991179 3961715.986000061035 60484.561449979 2024-06-23T13:28:29.278201+00:00 19994330.271999958903 29000293.013000000268 27870463.035000029951 3965394.107999920845 60484.561461455 2024-06-23T13:28:30.269704+00:00 19994330.269000049680 29000292.991999998689 27870463.007999990135 3969868.884000062943 60484.561473114 2024-06-23T13:28:31.277079+00:00 19994330.274999979883 29000292.971999999136 27870462.928999990225 3966296.014999986161 60484.561484768 2024-06-23T13:28:32.283959+00:00 19994330.274999979883 29000293.010000009090 27870463.064000040293 3964380.998000026215 60484.561496244 2024-06-23T13:28:33.275461+00:00 19994330.271000031382 29000293.032000008970 27870462.959999978542 3965031.058999896049 60484.561507897 2024-06-23T13:28:34.282340+00:00 19994330.271000031382 29000293.000000000000 27870463.034999970347 3958329.999000072014 60484.561519373 2024-06-23T13:28:35.273844+00:00 19994330.272999878973 29000293.012999981642 27870462.984000030905 3968222.927999972831 60484.561531027 2024-06-23T13:28:36.280723+00:00 19994330.272000070661 29000292.974999990314 27870463.003000020981 3967747.027999997139 60484.561542503 2024-06-23T13:28:37.272226+00:00 19994330.271999958903 29000293.000000000000 27870463.030999958515 3964955.912000060081 60484.561554162 2024-06-23T13:28:38.279601+00:00 19994330.277000069618 29000293.013999998569 27870462.979000028223 3963779.162999988068 60484.561565632 2024-06-23T13:28:39.270609+00:00 19994330.268000010401 29000292.972999989986 27870462.990000009537 3966576.972999929916 60484.561577291 2024-06-23T13:28:40.277984+00:00 19994330.270999908447 29000293.008000019938 27870462.971999999136 3969498.940999985207 60484.561588761 2024-06-23T13:28:41.268991+00:00 19994330.272000070661 29000293.016000028700 27870463.046999990940 3965962.948000072967 60484.561600421 2024-06-23T13:28:42.276366+00:00 19994330.274999979883 29000292.971999999136 27870462.911000009626 3966122.088999987114 60484.561612075 2024-06-23T13:28:43.283245+00:00 19994330.272999998182 29000292.984999950975 27870463.024999979883 3965447.041000009049 60484.561623550 2024-06-23T13:28:44.274748+00:00 19994330.274000048637 29000293.083999991417 27870463.105999950320 3966253.894999980927 60484.561635210 2024-06-23T13:28:45.282124+00:00 19994330.269999980927 29000292.936000049114 27870462.910000089556 3963958.065999985207 60484.561646680 2024-06-23T13:28:46.273131+00:00 19994330.271999999881 29000293.011999960989 27870463.022999998182 3967037.932999968994 60484.561658339 2024-06-23T13:28:47.280506+00:00 19994330.272999998182 29000293.001999970526 27870463.046000000089 3969062.004000068177 60484.561669809 2024-06-23T13:28:48.271514+00:00 19994330.271000001580 29000293.009999990463 27870462.949999928474 3964476.103999971878 60484.561681469 2024-06-23T13:28:49.278889+00:00 19994330.278000000864 29000292.980000019073 27870463.026000019163 3972969.983999968041 60484.561692939 2024-06-23T13:28:50.269896+00:00 19994330.268999990076 29000293.037000060081 27870463.018000010401 3968024.883000016212 60484.561704598 2024-06-23T13:28:51.277271+00:00 19994330.272999998182 29000292.975000020117 27870462.960999969393 3967785.006000041962 60484.561716068 2024-06-23T13:28:52.268278+00:00 19994330.272999990731 29000293.000000000000 27870463.037000060081 3966648.000000000000 60484.561727727 2024-06-23T13:28:53.275653+00:00 19994330.272000011057 29000293.020999908447 27870462.972999930382 3970946.047999978065 60484.561739387 2024-06-23T13:28:54.283028+00:00 19994330.271000001580 29000292.958000060171 27870462.993000030518 3967276.090999960899 60484.561750857 2024-06-23T13:28:55.274036+00:00 19994330.275000009686 29000293.006999969482 27870462.985000010580 3965492.981000065804 60484.561762516 2024-06-23T13:28:56.281410+00:00 19994330.272999998182 29000293.019999980927 27870463.031999949366 3967460.985000013839 60484.561773987 2024-06-23T13:28:57.272418+00:00 19994330.272999998182 29000293.011999960989 27870463.026000019163 3966454.941999911796 60484.561785646 2024-06-23T13:28:58.279793+00:00 19994330.271999981254 29000292.965000029653 27870462.962000008672 3967184.004999995232 60484.561797116 2024-06-23T13:28:59.270800+00:00 19994330.269999980927 29000293.021000031382 27870463.050000071526 3967658.144000052940 60484.561808775 2024-06-23T13:29:00.278176+00:00 19994330.276000019163 29000293.024000048637 27870462.966999888420 3969140.797000051010 60484.561820251 2024-06-23T13:29:01.269679+00:00 19994330.273999989033 29000292.931999921799 27870462.948000069708 3968475.102999926079 60484.561831905 2024-06-23T13:29:02.276557+00:00 19994330.268999990076 29000293.067000031471 27870463.074999999255 3965318.019000052940 60484.561843564 2024-06-23T13:29:03.283933+00:00 19994330.272000011057 29000292.988999959081 27870462.938000001013 3968687.888999938965 60484.561855034 2024-06-23T13:29:04.274941+00:00 19994330.272999998182 29000292.963999990374 27870462.966000009328 3968405.050000071991 60484.561866693 2024-06-23T13:29:05.282316+00:00 19994330.276000019163 29000293.026000019163 27870463.033999990672 3969165.991999983788 60484.561878169 2024-06-23T13:29:06.273819+00:00 19994330.270999971777 29000293.024999998510 27870463.072000000626 3969383.036000012886 60484.561889823 2024-06-23T13:29:07.280698+00:00 19994330.271000031382 29000292.974000010639 27870462.965999990702 3961599.015999913216 60484.561901298 2024-06-23T13:29:08.272201+00:00 19994330.268999990076 29000292.957999989390 27870462.980000019073 3966859.959000111092 60484.561912952 2024-06-23T13:29:09.279081+00:00 19994330.275999959558 29000293.074000000954 27870463.018999990076 3966975.840999960899 60484.561924428 2024-06-23T13:29:10.270584+00:00 19994330.271000031382 29000292.964999999851 27870463.012999981642 3966245.044999957085 60484.561936087 2024-06-23T13:29:11.277959+00:00 19994330.274999979883 29000293.009999990463 27870462.934999998659 3969960.106000065804 60484.561947558 2024-06-23T13:29:12.268966+00:00 19994330.272000070661 29000293.011000011116 27870463.018999990076 3971820.904999970924 60484.561959217 2024-06-23T13:29:13.276341+00:00 19994330.272999998182 29000292.946000009775 27870462.956000030041 3968910.052999972831 60484.561970870 2024-06-23T13:29:14.283220+00:00 19994330.269999980927 29000293.030000001192 27870463.047999981791 3967528.021999955177 60484.561982346 2024-06-23T13:29:15.274724+00:00 19994330.273999929428 29000293.013000011444 27870462.983000040054 3963393.070000051986 60484.561994000 2024-06-23T13:29:16.281603+00:00 19994330.276000019163 29000292.967000011355 27870462.975999951363 3963570.006000041962 60484.562005476 2024-06-23T13:29:17.273106+00:00 19994330.269000049680 29000293.037000000477 27870463.037000000477 3962733.925999999046 60484.562017135 2024-06-23T13:29:18.280481+00:00 19994330.272999998182 29000292.981999989599 27870463.004000011832 3963746.998999952804 60484.562028605 2024-06-23T13:29:19.271489+00:00 19994330.271999958903 29000292.986999988556 27870462.998000029474 3966118.062000035774 60484.562040265 2024-06-23T13:29:20.278864+00:00 19994330.274999979883 29000292.987999979407 27870462.974999960512 3966373.893999999855 60484.562051735 2024-06-23T13:29:21.269871+00:00 19994330.269000049680 29000293.029000040144 27870463.041000008583 3961184.055000000168 60484.562063394 2024-06-23T13:29:22.277246+00:00 19994330.276999950409 29000292.981999989599 27870462.958000060171 3962510.070999999996 60484.562074864 2024-06-23T13:29:23.268253+00:00 19994330.272000070661 29000292.988999959081 27870463.050999999046 3968458.941999999806 60484.562086524 2024-06-23T13:29:24.275628+00:00 19994330.270999908447 29000292.968000050634 27870462.963999990374 3963918.989000000060 60484.562098177 2024-06-23T13:29:25.282508+00:00 19994330.271000031382 29000293.074000000954 27870463.055999990553 3963235.019000000786 60484.562109653 2024-06-23T13:29:26.274011+00:00 19994330.274000048637 29000293.015999909490 27870463.004999998957 3959125.066000000108 60484.562121307 2024-06-23T13:29:27.280890+00:00 19994330.271999958903 29000292.951000090688 27870462.950999978930 3960446.958000001032 60484.562132782 2024-06-23T13:29:28.272393+00:00 19994330.274000048637 29000293.022999998182 27870463.026999950409 3965415.969000000972 60484.562144436 2024-06-23T13:29:29.279272+00:00 19994330.273999929428 29000293.009999990463 27870462.991000059992 3960122.100000001024 60484.562155912 2024-06-23T13:29:30.270775+00:00 19994330.268000010401 29000292.953999999911 27870462.990000009537 3965009.848999998998 60484.562167565 2024-06-23T13:29:31.277655+00:00 19994330.276000019163 29000293.024999979883 27870463.026999950409 3962692.058999999892 60484.562179041 2024-06-23T13:29:32.269158+00:00 19994330.271000031382 29000293.011000040919 27870462.968999978155 3966493.006999998819 60484.562190700 2024-06-23T13:29:33.276533+00:00 19994330.273999929428 29000293.002999901772 27870462.968000050634 3963152.045999995898 60484.562202354 2024-06-23T13:29:34.283412+00:00 19994330.274000048637 29000292.981999989599 27870462.970000028610 3969418.883000000846 60484.562213830 2024-06-23T13:29:35.274916+00:00 19994330.269000049680 29000293.043000098318 27870463.084999918938 3963852.074000000954 60484.562225489 2024-06-23T13:29:36.282291+00:00 19994330.270999908447 29000292.901999950409 27870462.936000108719 3959972.068000004161 60484.562236960 2024-06-23T13:29:37.273298+00:00 19994330.274999979883 29000293.042999979109 27870463.062999960035 3964305.871999993920 60484.562248619 2024-06-23T13:29:38.280673+00:00 19994330.274000048637 29000293.042999979109 27870463.018999930471 3966575.076000005007 60484.562260089 2024-06-23T13:29:39.271680+00:00 19994330.271999958903 29000292.966000080109 27870462.949000000954 3965890.986000000965 60484.562271748 2024-06-23T13:29:40.279056+00:00 19994330.271000001580 29000293.033999919891 27870463.028000000864 3963932.008000000846 60484.562283224 2024-06-23T13:29:41.270559+00:00 19994330.271000001580 29000292.940999981016 27870462.971000000834 3969630.879999995232 60484.562294878 2024-06-23T13:29:42.277438+00:00 19994330.271999999881 29000293.046000000089 27870463.006000000983 3963297.167999998201 60484.562306353 2024-06-23T13:29:43.268941+00:00 19994330.274000000209 29000293.000999998301 27870463.045000001788 3963929.012999997009 60484.562318007 2024-06-23T13:29:44.275820+00:00 19994330.272999990731 29000292.981000009924 27870462.976000010967 3962837.865999997128 60484.562329667 2024-06-23T13:29:45.283195+00:00 19994330.274000000209 29000293.010999988765 27870462.947999980301 3964562.057000011206 60484.562341142 2024-06-23T13:29:46.274699+00:00 19994330.268999990076 29000292.991000000387 27870463.039000000805 3971608.004999995232 60484.562352796 2024-06-23T13:29:47.281578+00:00 19994330.272999998182 29000293.000999998301 27870462.997000008821 3964356.993000001181 60484.562364272 2024-06-23T13:29:48.273081+00:00 19994330.272000011057 29000292.969999998808 27870462.942999988794 3968123.996000006795 60484.562375931 2024-06-23T13:29:49.280456+00:00 19994330.278000000864 29000293.067000001669 27870463.085000008345 3962147.989999995101 60484.562387401 2024-06-23T13:29:50.271463+00:00 19994330.271000001580 29000292.962000008672 27870462.926999989897 3966396.048999994993 60484.562399060 2024-06-23T13:29:51.278839+00:00 19994330.271000001580 29000293.024000018835 27870463.062000039965 3964577.968000010122 60484.562410536 2024-06-23T13:29:52.270342+00:00 19994330.271000001580 29000293.000000000000 27870463.006999969482 3965333.012999997009 60484.562422190 2024-06-23T13:29:53.277221+00:00 19994330.274000018835 29000292.995999988168 27870462.968999978155 3969939.061000003945 60484.562433660 2024-06-23T13:29:54.268228+00:00 19994330.270999971777 29000292.975999951363 27870462.962000008672 3967220.942000002135 60484.562445319 2024-06-23T13:29:55.275603+00:00 19994330.275000039488 29000293.036000009626 27870463.067000031471 3965091.996999979019 60484.562456979 2024-06-23T13:29:56.282979+00:00 19994330.271999958903 29000292.971999999136 27870462.973999980837 3966883.012000023853 60484.562468449 2024-06-23T13:29:57.273986+00:00 19994330.272000011057 29000293.036000009626 27870463.079999979585 3966480.981999992859 60484.562480108 2024-06-23T13:29:58.281361+00:00 19994330.271000031382 29000293.001999970526 27870462.908000048250 3961644.035999984015 60484.562491578 2024-06-23T13:29:59.272368+00:00 19994330.272999998182 29000292.969000041485 27870463.018000010401 3963948.934000014793 60484.562503238 2024-06-23T13:30:00.279743+00:00 19994330.273999989033 29000293.002999961376 27870463.009999990463 3966083.064000010025 60484.562514708 2024-06-23T13:30:01.270751+00:00 19994330.273999989033 29000292.988000039011 27870462.998000029474 3964240.905999987852 60484.562526367 2024-06-23T13:30:02.278126+00:00 19994330.272000011057 29000293.044000029564 27870463.024999979883 3967935.044000000227 60484.562537837 2024-06-23T13:30:03.269133+00:00 19994330.270999971777 29000292.963999990374 27870463.000999931246 3959647.034000008833 60484.562549497 2024-06-23T13:30:04.276508+00:00 19994330.272000011057 29000292.993999961764 27870462.966000080109 3968836.953999996185 60484.562560972 2024-06-23T13:30:05.268011+00:00 19994330.271000031382 29000292.981000069529 27870462.997999910265 3963827.064999998081 60484.562572626 2024-06-23T13:30:06.274891+00:00 19994330.277000010014 29000293.019999980927 27870462.951000090688 3964346.974999994040 60484.562584286 2024-06-23T13:30:07.282266+00:00 19994330.270999908447 29000292.988999959081 27870463.018999930471 3962274.918000013102 60484.562595755 2024-06-23T13:30:08.273273+00:00 19994330.272999998182 29000292.970999959856 27870463.032999988645 3965807.047999978065 60484.562607415 2024-06-23T13:30:09.280648+00:00 19994330.270000100136 29000293.047000050545 27870463.059000018984 3966088.955000013113 60484.562618885 2024-06-23T13:30:10.271655+00:00 19994330.276999950409 29000292.968999978155 27870462.937999960035 3964364.041999996174 60484.562630544 2024-06-23T13:30:11.279030+00:00 19994330.269999980927 29000293.016999959946 27870463.086000081152 3966619.020999997854 60484.562642015 2024-06-23T13:30:12.270037+00:00 19994330.271000031382 29000293.030000090599 27870462.893000010401 3966727.016000003088 60484.562653674 2024-06-23T13:30:13.277413+00:00 19994330.272999998182 29000292.963999990374 27870462.977000001818 3966477.967000008095 60484.562665144 2024-06-23T13:30:14.268420+00:00 19994330.272999998182 29000292.988999959081 27870462.967999938875 3961849.056999980938 60484.562676803 2024-06-23T13:30:15.275797+00:00 19994330.271000031382 29000293.041000008583 27870463.072000030428 3963813.982000023127 60484.562688279 2024-06-23T13:30:16.267299+00:00 19994330.273999929428 29000292.993999961764 27870463.006000038236 3966446.091999977827 60484.562699933 2024-06-23T13:30:17.274178+00:00 19994330.274000048637 29000292.998000029474 27870462.986999988556 3965701.865000010002 60484.562711592 2024-06-23T13:30:18.281553+00:00 19994330.272999998182 29000292.978999968618 27870463.016000028700 3964276.046000003815 60484.562723068 2024-06-23T13:30:19.273056+00:00 19994330.271999958903 29000293.004999998957 27870462.991999998689 3966830.000000000000 60484.562734721 2024-06-23T13:30:20.279935+00:00 19994330.269999980927 29000292.993000000715 27870462.999000001699 3962610.983999996912 60484.562746197 2024-06-23T13:30:21.271438+00:00 19994330.275000099093 29000293.044000010937 27870463.006999999285 3964105.029000014067 60484.562757851 2024-06-23T13:30:22.278318+00:00 19994330.271999958903 29000292.973999988288 27870462.991000000387 3962670.940999985207 60484.562769326 2024-06-23T13:30:23.269821+00:00 19994330.271000031382 29000292.984000001103 27870463.013000011444 3963077.106000006199 60484.562780980 2024-06-23T13:30:24.276700+00:00 19994330.271999958903 29000293.024000000209 27870463.014999989420 3964600.830999999773 60484.562792456 2024-06-23T13:30:25.268203+00:00 19994330.274000048637 29000292.991000000387 27870463.008000019938 3967709.063999981154 60484.562804110 2024-06-23T13:30:26.275082+00:00 19994330.271999958903 29000293.004999998957 27870463.002000000328 3960699.030000001192 60484.562815769 2024-06-23T13:30:27.282458+00:00 19994330.271000031382 29000292.988000009209 27870462.994000021368 3965997.004999995232 60484.562827239 2024-06-23T13:30:28.273465+00:00 19994330.276999950409 29000292.989999979734 27870463.000000000000 3963582.955000042915 60484.562838899 2024-06-23T13:30:29.280840+00:00 19994330.269999980927 29000293.004000011832 27870462.969999969006 3961455.076999961864 60484.562850374 2024-06-23T13:30:30.272343+00:00 19994330.272999998182 29000293.041000008583 27870463.030000030994 3967612.889999986161 60484.562862028 2024-06-23T13:30:31.279223+00:00 19994330.271000031382 29000292.965000029653 27870462.971999939531 3955866.060000001919 60484.562873504 2024-06-23T13:30:32.270726+00:00 19994330.272999998182 29000292.997999969870 27870462.996000051498 3964868.973000050057 60484.562885157 2024-06-23T13:30:33.277605+00:00 19994330.276000019163 29000292.982999980450 27870462.971999999136 3964049.105999947060 60484.562896627 2024-06-23T13:30:34.268612+00:00 19994330.271000001580 29000293.039000030607 27870463.058999959379 3963701.899000049103 60484.562908287 2024-06-23T13:30:35.275987+00:00 19994330.271000001580 29000292.974999960512 27870462.995000001043 3965857.988999962807 60484.562919763 2024-06-23T13:30:36.267491+00:00 19994330.270000010729 29000293.000000000000 27870462.976000010967 3960689.004000008106 60484.562931417 2024-06-23T13:30:37.274370+00:00 19994330.276999998838 29000292.986999988556 27870463.018000010401 3960519.037000000011 60484.562943076 2024-06-23T13:30:38.281745+00:00 19994330.269999999553 29000293.046000000089 27870463.044999960810 3962422.058000028133 60484.562954552 2024-06-23T13:30:39.273249+00:00 19994330.272999998182 29000292.986000061035 27870462.985000010580 3964293.975999950897 60484.562966205 2024-06-23T13:30:40.280127+00:00 19994330.273999989033 29000292.983999971300 27870462.957000020891 3962260.927000045776 60484.562977681 2024-06-23T13:30:41.271630+00:00 19994330.270000010729 29000293.009000059217 27870463.032999988645 3958305.018000007141 60484.562989335 2024-06-23T13:30:42.278510+00:00 19994330.275000009686 29000292.985999941826 27870462.970999959856 3959538.002999960911 60484.563000810 2024-06-23T13:30:43.270013+00:00 19994330.271000001580 29000293.031000021845 27870462.984000090510 3963583.034000039101 60484.563012464 2024-06-23T13:30:44.276892+00:00 19994330.273999989033 29000293.001999970526 27870463.000999931246 3963975.930999993812 60484.563023940 2024-06-23T13:30:45.268395+00:00 19994330.272000011057 29000292.993999961764 27870463.039000030607 3961902.037000000011 60484.563035599 2024-06-23T13:30:46.275771+00:00 19994330.272999998182 29000292.962000008672 27870462.950000051409 3960596.993999958038 60484.563047069 2024-06-23T13:30:47.266778+00:00 19994330.269999980927 29000293.011000040919 27870463.025999899954 3961285.061000049114 60484.563058728 2024-06-23T13:30:48.274153+00:00 19994330.275000039488 29000293.026999950409 27870462.999000068754 3959254.986999989022 60484.563070382 2024-06-23T13:30:49.281032+00:00 19994330.270999971777 29000292.969000101089 27870463.016000028700 3965402.999000012875 60484.563081858 2024-06-23T13:30:50.272534+00:00 19994330.273999989033 29000293.014999989420 27870463.025999899954 3960887.967999995220 60484.563093512 2024-06-23T13:30:51.279415+00:00 19994330.272000011057 29000293.020999908447 27870463.015000101179 3966413.978999971878 60484.563104988 2024-06-23T13:30:52.270918+00:00 19994330.272000011057 29000292.969000101089 27870462.895999908447 3963736.082000017166 60484.563116647 2024-06-23T13:30:53.278293+00:00 19994330.272000011057 29000293.000000000000 27870463.017000079155 3961347.939000010025 60484.563128117 2024-06-23T13:30:54.269300+00:00 19994330.272999998182 29000292.985000010580 27870463.032999988645 3963130.997999966145 60484.563139776 2024-06-23T13:30:55.276675+00:00 19994330.272999938577 29000293.020999908447 27870462.977000001818 3965728.007000029087 60484.563151246 2024-06-23T13:30:56.267682+00:00 19994330.274000048637 29000293.024000048637 27870463.105000019073 3963336.072999954224 60484.563162906 2024-06-23T13:30:57.275057+00:00 19994330.271999958903 29000293.021000001580 27870462.975000001490 3958638.894000052940 60484.563174560 2024-06-23T13:30:58.281937+00:00 19994330.271000031382 29000292.947000000626 27870462.988000001758 3962746.056999980938 60484.563186035 2024-06-23T13:30:59.273440+00:00 19994330.272000011057 29000292.946000009775 27870462.894999999553 3962021.918999969959 60484.563197689 2024-06-23T13:31:00.280319+00:00 19994330.272999998182 29000293.045000001788 27870463.065999999642 3962301.969000041019 60484.563209165 2024-06-23T13:31:01.271822+00:00 19994330.273999929428 29000293.044999990612 27870462.964999988675 3959829.041000009049 60484.563220819 2024-06-23T13:31:02.278702+00:00 19994330.272999998182 29000292.997000008821 27870463.027000010014 3962784.925999999046 60484.563232294 2024-06-23T13:31:03.270205+00:00 19994330.270000100136 29000292.963999990374 27870463.011000011116 3958525.122999966145 60484.563243954 2024-06-23T13:31:04.277580+00:00 19994330.272999998182 29000293.024000018835 27870463.013999998569 3963183.970000029076 60484.563255424 2024-06-23T13:31:05.268587+00:00 19994330.272999998182 29000292.939999971539 27870462.977999988943 3962619.041999996174 60484.563267083 2024-06-23T13:31:06.275962+00:00 19994330.273999929428 29000293.063000019640 27870462.978999998420 3963940.931999980938 60484.563278559 2024-06-23T13:31:07.267465+00:00 19994330.272999998182 29000292.953000009060 27870463.000999990851 3962625.989000021946 60484.563290212 2024-06-23T13:31:08.274345+00:00 19994330.269000049680 29000293.015999969095 27870462.967000011355 3966284.060000001919 60484.563301872 2024-06-23T13:31:09.281720+00:00 19994330.272999998182 29000293.035000029951 27870463.063000019640 3962148.935000001919 60484.563313342 2024-06-23T13:31:10.272727+00:00 19994330.273999929428 29000292.978999968618 27870462.971999999136 3963140.975999950897 60484.563325001 2024-06-23T13:31:11.280102+00:00 19994330.272999998182 29000293.008000019938 27870463.008999999613 3964181.141000031959 60484.563336477 2024-06-23T13:31:12.271606+00:00 19994330.274999979883 29000293.000000000000 27870462.970999959856 3961040.929000020027 60484.563348130 2024-06-23T13:31:13.278484+00:00 19994330.270000100136 29000292.995999988168 27870463.067000031471 3958989.085999966133 60484.563359606 2024-06-23T13:31:14.269988+00:00 19994330.270999908447 29000292.986999988556 27870462.962000008672 3964028.840000032913 60484.563371266 2024-06-23T13:31:15.277362+00:00 19994330.272000070661 29000293.032000061125 27870463.018000010401 3961784.098999977112 60484.563382735 2024-06-23T13:31:16.268370+00:00 19994330.276999950409 29000292.971999999136 27870462.949999928474 3963012.987999976147 60484.563394395 2024-06-23T13:31:17.275745+00:00 19994330.272999998182 29000293.014999989420 27870463.074000000954 3958673.979000031948 60484.563405865 2024-06-23T13:31:18.266753+00:00 19994330.269999980927 29000293.009999990463 27870462.967000011355 3963875.956999958027 60484.563417525 2024-06-23T13:31:19.274128+00:00 19994330.274000048637 29000293.016999959946 27870463.031000021845 3965117.249000012875 60484.563429184 2024-06-23T13:31:20.281503+00:00 19994330.271000031382 29000292.955000039190 27870462.985000010580 3964380.845000029076 60484.563440654 2024-06-23T13:31:21.272510+00:00 19994330.271999958903 29000293.042999979109 27870463.032999988645 3963124.055999993812 60484.563452314 2024-06-23T13:31:22.279885+00:00 19994330.271999958903 29000292.977000001818 27870462.973999980837 3964161.950999975204 60484.563463783 2024-06-23T13:31:23.270892+00:00 19994330.274000048637 29000293.036000009626 27870463.044000029564 3968089.972000002861 60484.563475443 2024-06-23T13:31:24.278268+00:00 19994330.271000031382 29000292.954999919981 27870462.970000028610 3968694.975000023842 60484.563486919 2024-06-23T13:31:25.269771+00:00 19994330.272999998182 29000293.022000070661 27870462.972999930382 3964783.981999992859 60484.563498572 2024-06-23T13:31:26.276650+00:00 19994330.271999958903 29000292.971999999136 27870462.978000041097 3966433.010999978054 60484.563510048 2024-06-23T13:31:27.268154+00:00 19994330.272000070661 29000293.008999940008 27870463.026999950409 3966171.018999993801 60484.563521702 2024-06-23T13:31:28.275032+00:00 19994330.278000000864 29000293.003000020981 27870463.002000089735 3962886.987000048161 60484.563533178 2024-06-23T13:31:29.266536+00:00 19994330.269999999553 29000292.955999970436 27870462.929999951273 3960629.970999956131 60484.563544831 2024-06-23T13:31:30.273415+00:00 19994330.271000009030 29000293.062000039965 27870463.047999981791 3960712.084000051022 60484.563556490 2024-06-23T13:31:31.280790+00:00 19994330.272999990731 29000292.970000028610 27870463.024999979883 3959511.923999965191 60484.563567961 2024-06-23T13:31:32.271797+00:00 19994330.271000009030 29000293.039999961853 27870463.008000019938 3959658.021000028122 60484.563579620 2024-06-23T13:31:33.279173+00:00 19994330.271000001580 29000292.975000020117 27870463.009999990463 3961804.016999959946 60484.563591096 2024-06-23T13:31:34.270675+00:00 19994330.277000010014 29000292.975999999791 27870462.892000079155 3962093.003000020981 60484.563602749 2024-06-23T13:31:35.277555+00:00 19994330.271999981254 29000293.015999998897 27870463.067999958992 3961429.953999996185 60484.563614225 2024-06-23T13:31:36.269058+00:00 19994330.272999998182 29000292.936999991536 27870462.969000000507 3962202.041000009049 60484.563625879 2024-06-23T13:31:37.275937+00:00 19994330.271000001580 29000293.074999999255 27870463.028999999166 3967825.034000039101 60484.563637354 2024-06-23T13:31:38.267441+00:00 19994330.272999998182 29000292.970000009984 27870462.962999999523 3961645.964999914169 60484.563649008 2024-06-23T13:31:39.274320+00:00 19994330.273999989033 29000293.014999989420 27870463.072000000626 3959344.069000006188 60484.563660668 2024-06-23T13:31:40.281695+00:00 19994330.272000011057 29000293.008999999613 27870462.979000020772 3965625.976000071038 60484.563672144 2024-06-23T13:31:41.273198+00:00 19994330.272000011057 29000292.981999989599 27870462.934999968857 3965384.042999982834 60484.563683797 2024-06-23T13:31:42.280077+00:00 19994330.269999980927 29000293.026999980211 27870463.085000008345 3969160.880999923218 60484.563695267 2024-06-23T13:31:43.271084+00:00 19994330.272000011057 29000292.985000010580 27870462.967999991030 3964413.006000041962 60484.563706927 2024-06-23T13:31:44.278460+00:00 19994330.277000010014 29000293.030000030994 27870463.051999989897 3964154.009000062943 60484.563718397 2024-06-23T13:31:45.269467+00:00 19994330.268999990076 29000292.995999988168 27870462.970000028610 3965153.992999910843 60484.563730056 2024-06-23T13:31:46.276842+00:00 19994330.274999979883 29000292.990000009537 27870462.999000009149 3961667.048000096809 60484.563741532 2024-06-23T13:31:47.268345+00:00 19994330.268999990076 29000292.979999959469 27870462.988999959081 3965005.988999962807 60484.563753185 2024-06-23T13:31:48.275225+00:00 19994330.275000039488 29000293.024000048637 27870463.018000010401 3964947.042999982834 60484.563764661 2024-06-23T13:31:49.266728+00:00 19994330.271999958903 29000292.958999991417 27870462.921000000089 3962839.978000044823 60484.563776315 2024-06-23T13:31:50.273607+00:00 19994330.275000039488 29000293.004999998957 27870463.037999991328 3961476.992999910843 60484.563787974 2024-06-23T13:31:51.280982+00:00 19994330.271999958903 29000292.999000009149 27870463.004999998957 3961290.953999996185 60484.563799450 2024-06-23T13:31:52.272485+00:00 19994330.270000040531 29000292.980000019073 27870462.948000010103 3958165.066000103951 60484.563811104 2024-06-23T13:31:53.279364+00:00 19994330.272999938577 29000293.061999920756 27870463.091000020504 3959755.004999995232 60484.563822580 2024-06-23T13:31:54.270868+00:00 19994330.271000031382 29000292.989000078291 27870462.978999968618 3959670.985999941826 60484.563834233 2024-06-23T13:31:55.277747+00:00 19994330.272000070661 29000292.995999928564 27870463.024999979883 3961400.963999987114 60484.563845709 2024-06-23T13:31:56.269250+00:00 19994330.273999929428 29000293.009000059217 27870463.002000089735 3959901.103000044823 60484.563857363 2024-06-23T13:31:57.276129+00:00 19994330.272999998182 29000292.996999979019 27870462.963999990374 3967157.912999988068 60484.563868838 2024-06-23T13:31:58.267633+00:00 19994330.269999980927 29000293.003999948502 27870462.986999988556 3959487.990000010002 60484.563880492 2024-06-23T13:31:59.274512+00:00 19994330.274999979883 29000292.968000050634 27870462.993000030518 3963315.934000014793 60484.563891968 2024-06-23T13:32:00.266015+00:00 19994330.275000099093 29000293.033999919891 27870463.042999979109 3963385.156000018120 60484.563903627 2024-06-23T13:32:01.273390+00:00 19994330.269999980927 29000292.986000061035 27870462.996999979019 3968906.818999886978 60484.563915281 2024-06-23T13:32:02.280269+00:00 19994330.272999998182 29000292.993999961764 27870462.975000020117 3963105.097000002861 60484.563926756 2024-06-23T13:32:03.271773+00:00 19994330.271000031382 29000293.013000011444 27870463.018999930471 3961766.014000058174 60484.563938410 2024-06-23T13:32:04.278652+00:00 19994330.271999958903 29000292.985000010580 27870463.016000028700 3962560.055999993812 60484.563949886 2024-06-23T13:32:05.270155+00:00 19994330.274000048637 29000292.998999949545 27870462.971999999136 3960459.980999947060 60484.563961540 2024-06-23T13:32:06.277034+00:00 19994330.272999998182 29000293.015000101179 27870462.983999971300 3963748.980000019073 60484.563973016 2024-06-23T13:32:07.268537+00:00 19994330.273999929428 29000293.011999960989 27870463.047000050545 3963224.925000071991 60484.563984675 2024-06-23T13:32:08.275912+00:00 19994330.272000070661 29000293.008999940008 27870462.982999920845 3966612.026000022888 60484.563996145 2024-06-23T13:32:09.266920+00:00 19994330.268999930471 29000292.981000069529 27870463.031000021845 3960388.047999978065 60484.564007804 2024-06-23T13:32:10.274295+00:00 19994330.274999979883 29000292.962000008672 27870462.883000019938 3965312.944999932777 60484.564019280 2024-06-23T13:32:11.265798+00:00 19994330.272000070661 29000292.993000000715 27870463.092000011355 3964005.029999970924 60484.564030934 2024-06-23T13:32:12.272677+00:00 19994330.273999929428 29000293.019999999553 27870462.960999969393 3961370.957000017166 60484.564042593 2024-06-23T13:32:13.280053+00:00 19994330.274000048637 29000293.033999990672 27870463.055000070482 3964871.025000094902 60484.564054063 2024-06-23T13:32:14.271060+00:00 19994330.268999930471 29000292.995000001043 27870462.947000000626 3962344.023999928962 60484.564065723 2024-06-23T13:32:15.278435+00:00 19994330.274000048637 29000292.997000008821 27870463.002000000328 3964815.031000018120 60484.564077192 2024-06-23T13:32:16.269442+00:00 19994330.271000031382 29000293.005999978632 27870463.007999990135 3959419.988000034820 60484.564088852 2024-06-23T13:32:17.276817+00:00 19994330.272999998182 29000292.953999999911 27870462.936000000685 3965615.927999972831 60484.564100322 2024-06-23T13:32:18.267825+00:00 19994330.272999998182 29000293.010000020266 27870463.055000010878 3966718.980999947060 60484.564111982 2024-06-23T13:32:19.275200+00:00 19994330.273999929428 29000292.987000018358 27870462.974999990314 3962427.081000090111 60484.564123457 2024-06-23T13:32:20.266703+00:00 19994330.271000031382 29000293.041999999434 27870463.065999981016 3965324.919999957085 60484.564135111 2024-06-23T13:32:21.273582+00:00 19994330.271999999881 29000292.977999988943 27870463.006000008434 3960406.983999968041 60484.564146770 2024-06-23T13:32:22.280957+00:00 19994330.272999998182 29000292.997999969870 27870462.934999998659 3960666.190000057220 60484.564158246 2024-06-23T13:32:23.272460+00:00 19994330.274999998510 29000293.012000020593 27870462.977000031620 3960343.840999960899 60484.564169900 2024-06-23T13:32:24.279339+00:00 19994330.271999999881 29000292.996999979019 27870463.021999958903 3968264.970999956131 60484.564181375 2024-06-23T13:32:25.270843+00:00 19994330.271999999881 29000293.001000050455 27870463.060999989510 3963493.030000091065 60484.564193029 2024-06-23T13:32:26.277722+00:00 19994330.271000001580 29000293.025999959558 27870463.001000050455 3963204.131999969017 60484.564204505 2024-06-23T13:32:27.269225+00:00 19994330.271000009030 29000292.989000018686 27870463.000000000000 3967212.930999993812 60484.564216158 2024-06-23T13:32:28.276105+00:00 19994330.273999989033 29000292.966000020504 27870462.921999990940 3963338.934000014793 60484.564227634 2024-06-23T13:32:29.267608+00:00 19994330.273999989033 29000293.049999948591 27870463.061999980360 3964663.067000031006 60484.564239294 2024-06-23T13:32:30.274983+00:00 19994330.272999998182 29000292.996999979019 27870463.007000029087 3969317.972000002861 60484.564250764 2024-06-23T13:32:31.265990+00:00 19994330.272000011057 29000293.004000071436 27870462.990000009537 3966435.995999931823 60484.564262418 2024-06-23T13:32:32.272869+00:00 19994330.268999990076 29000292.985000010580 27870462.994999948889 3968634.006999969017 60484.564274077 2024-06-23T13:32:33.280244+00:00 19994330.277000010014 29000292.929999951273 27870462.951000031084 3969156.066000103951 60484.564285553 2024-06-23T13:32:34.271747+00:00 19994330.272000011057 29000293.080000039190 27870463.093999978155 3967199.975999950897 60484.564297206 2024-06-23T13:32:35.278627+00:00 19994330.269999980927 29000292.988999959081 27870462.953000068665 3967520.036000012886 60484.564308676 2024-06-23T13:32:36.269634+00:00 19994330.273999989033 29000292.998999949545 27870462.980999950320 3965442.993999958038 60484.564320336 2024-06-23T13:32:37.277009+00:00 19994330.273999989033 29000293.003000020981 27870463.026000019163 3963877.914000033867 60484.564331811 2024-06-23T13:32:38.268512+00:00 19994330.271000031382 29000292.963999990374 27870462.977999929339 3966752.995000004768 60484.564343465 2024-06-23T13:32:39.275390+00:00 19994330.272000011057 29000293.009999990463 27870462.963000059128 3966212.000999927986 60484.564354935 2024-06-23T13:32:40.266398+00:00 19994330.274999979883 29000292.984000090510 27870463.016000028700 3966477.973000050057 60484.564366594 2024-06-23T13:32:41.273773+00:00 19994330.272000011057 29000293.042999979109 27870463.088999990374 3965513.975000023842 60484.564378070 2024-06-23T13:32:42.265277+00:00 19994330.272999998182 29000292.981999989599 27870462.901999950409 3970078.065999985207 60484.564389730 2024-06-23T13:32:43.272652+00:00 19994330.268999990076 29000292.991999980062 27870463.047999981791 3965589.968000053894 60484.564401384 2024-06-23T13:32:44.279532+00:00 19994330.277000010014 29000293.037000060081 27870463.042999979109 3971007.001999973785 60484.564412859 2024-06-23T13:32:45.271035+00:00 19994330.271999958903 29000292.952999949455 27870462.902000069618 3964195.095000029076 60484.564424518 2024-06-23T13:32:46.278410+00:00 19994330.272000011057 29000293.011999960989 27870463.067999958992 3962352.931999921799 60484.564435989 2024-06-23T13:32:47.269417+00:00 19994330.272000011057 29000293.044000029564 27870463.039000030607 3962226.999000072014 60484.564447648 2024-06-23T13:32:48.276792+00:00 19994330.271000031382 29000292.953999999911 27870462.929999951273 3963450.007999897003 60484.564459118 2024-06-23T13:32:49.267800+00:00 19994330.270999908447 29000293.032999999821 27870463.042000059038 3967895.013000010978 60484.564470777 2024-06-23T13:32:50.275175+00:00 19994330.272999998182 29000293.006999999285 27870463.022999998182 3963732.013000010978 60484.564482247 2024-06-23T13:32:51.266182+00:00 19994330.272999998182 29000292.982999999076 27870462.981999989599 3964003.942000031006 60484.564493907 2024-06-23T13:32:52.273557+00:00 19994330.272000070661 29000292.986000001431 27870462.945000048727 3963778.118000030983 60484.564505377 2024-06-23T13:32:53.264565+00:00 19994330.271999958903 29000292.955000009388 27870462.962000001222 3963270.871999979019 60484.564517036 2024-06-23T13:32:54.271940+00:00 19994330.272000070661 29000293.002999991179 27870463.013000000268 3961598.016999959946 60484.564528696 2024-06-23T13:32:55.279315+00:00 19994330.274999979883 29000293.029000010341 27870463.077999990433 3962166.096000074875 60484.564540165 2024-06-23T13:32:56.270322+00:00 19994330.274999979883 29000293.025000009686 27870462.947000000626 3962078.913999915123 60484.564551825 2024-06-23T13:32:57.277697+00:00 19994330.272999998182 29000292.981999989599 27870463.039000000805 3960981.981999992859 60484.564563301 2024-06-23T13:32:58.269200+00:00 19994330.268000010401 29000293.006999969482 27870462.995000001043 3964442.016000031959 60484.564574955 2024-06-23T13:32:59.276079+00:00 19994330.274999979883 29000292.994000021368 27870463.004000011832 3963496.955000042915 60484.564586430 2024-06-23T13:33:00.267582+00:00 19994330.272999998182 29000293.022000011057 27870463.037000000477 3962127.056999921799 60484.564598084 2024-06-23T13:33:01.274462+00:00 19994330.271000031382 29000292.978999968618 27870462.978999998420 3960731.004000068177 60484.564609560 2024-06-23T13:33:02.265965+00:00 19994330.273999929428 29000293.000000000000 27870463.013999998569 3963434.013999938965 60484.564621213 2024-06-23T13:33:03.272844+00:00 19994330.272000070661 29000293.021000031382 27870462.977999988943 3963687.027999997139 60484.564632873 2024-06-23T13:33:04.280219+00:00 19994330.271000031382 29000292.967000011355 27870462.962000008672 3961474.976000071038 60484.564644349 2024-06-23T13:33:05.271722+00:00 19994330.271999958903 29000293.033999979496 27870463.042999979109 3958871.056999921799 60484.564656002 2024-06-23T13:33:06.278602+00:00 19994330.276000019163 29000293.010000050068 27870462.993000030518 3962797.981000065804 60484.564667478 2024-06-23T13:33:07.270105+00:00 19994330.274999979883 29000292.983999971300 27870462.941999968141 3960480.957999945153 60484.564679132 2024-06-23T13:33:08.276984+00:00 19994330.269999980927 29000292.983999971300 27870463.022000011057 3956774.991000055801 60484.564690608 2024-06-23T13:33:09.268487+00:00 19994330.269999980927 29000292.993999961764 27870462.967999991030 3958632.993000030983 60484.564702261 2024-06-23T13:33:10.275367+00:00 19994330.271000031382 29000293.038000110537 27870463.093999978155 3961003.995999931823 60484.564713737 2024-06-23T13:33:11.266870+00:00 19994330.272999998182 29000292.988999959081 27870462.985000010580 3961991.101999998093 60484.564725396 2024-06-23T13:33:12.274245+00:00 19994330.274999979883 29000292.990000009537 27870462.945000048727 3958197.950000048149 60484.564736866 2024-06-23T13:33:13.265252+00:00 19994330.272999998182 29000293.016000028700 27870463.040999889374 3958917.004999995232 60484.564748526 2024-06-23T13:33:14.272628+00:00 19994330.272000070661 29000293.000000000000 27870462.976000070572 3963629.902999997139 60484.564760179 2024-06-23T13:33:15.279507+00:00 19994330.271999999881 29000293.013999938965 27870462.983999971300 3960103.083999990951 60484.564771655 2024-06-23T13:33:16.271010+00:00 19994330.269999999553 29000292.973999980837 27870462.999000068754 3961754.034000039101 60484.564783309 2024-06-23T13:33:17.277889+00:00 19994330.276999998838 29000292.993000030518 27870463.005999919027 3962743.917999982834 60484.564794784 2024-06-23T13:33:18.269392+00:00 19994330.274000000209 29000293.021000031382 27870462.991999980062 3959108.009999989998 60484.564806438 2024-06-23T13:33:19.276271+00:00 19994330.269999999553 29000292.973999980837 27870463.027000069618 3960276.975000023842 60484.564817914 2024-06-23T13:33:20.267774+00:00 19994330.271000009030 29000292.990000009537 27870463.041999939829 3966828.019999980927 60484.564829568 2024-06-23T13:33:21.274654+00:00 19994330.270999979228 29000293.041000008583 27870463.004000071436 3964867.059999942780 60484.564841043 2024-06-23T13:33:22.266157+00:00 19994330.276000019163 29000292.967999938875 27870462.918999910355 3957595.984000086784 60484.564852703 2024-06-23T13:33:23.273532+00:00 19994330.269999980927 29000293.032000061125 27870463.054000020027 3963767.842999935150 60484.564864173 2024-06-23T13:33:24.264541+00:00 19994330.275999989361 29000292.978999968618 27870462.976000070572 3965252.029999970924 60484.564875832 2024-06-23T13:33:25.271914+00:00 19994330.269000019878 29000293.004999998957 27870463.046999931335 3962944.157999991905 60484.564887486 2024-06-23T13:33:26.278793+00:00 19994330.272999998182 29000293.010000001639 27870462.952000018209 3959334.929000020027 60484.564898962 2024-06-23T13:33:27.270296+00:00 19994330.271000001580 29000292.921000000089 27870462.940000060946 3964142.881000041962 60484.564910621 2024-06-23T13:33:28.277671+00:00 19994330.278000000864 29000293.065000001341 27870463.071999911219 3960603.138999938965 60484.564922091 2024-06-23T13:33:29.268679+00:00 19994330.268999990076 29000292.998000010848 27870462.991000059992 3961178.939000010025 60484.564933751 2024-06-23T13:33:30.276055+00:00 19994330.272999998182 29000293.017999980599 27870463.011000040919 3961356.990000010002 60484.564945220 2024-06-23T13:33:31.267062+00:00 19994330.272000011057 29000292.981000009924 27870462.936000000685 3958235.082000017166 60484.564956880 2024-06-23T13:33:32.274437+00:00 19994330.271999958903 29000292.997000008821 27870463.037000000477 3959589.031000018120 60484.564968356 2024-06-23T13:33:33.265940+00:00 19994330.274000048637 29000292.994000021368 27870463.002000000328 3963632.891999959946 60484.564980015 2024-06-23T13:33:34.273315+00:00 19994330.270999971777 29000292.975999951363 27870462.986999999732 3959600.000000000000 60484.564991485 2024-06-23T13:33:35.264322+00:00 19994330.275000039488 29000293.028000060469 27870463.039999991655 3961882.060999989975 60484.565003145 2024-06-23T13:33:36.271698+00:00 19994330.271999958903 29000292.993999961764 27870462.974999990314 3961199.761000037193 60484.565014798 2024-06-23T13:33:37.278577+00:00 19994330.271000031382 29000293.028000000864 27870463.065000031143 3961061.264999986161 60484.565026274 2024-06-23T13:33:38.270080+00:00 19994330.272000011057 29000292.969000041485 27870462.947000000626 3965408.922999978065 60484.565037928 2024-06-23T13:33:39.276959+00:00 19994330.274999979883 29000293.017999950796 27870463.055999990553 3964942.115000010002 60484.565049398 2024-06-23T13:33:40.267967+00:00 19994330.273999989033 29000292.991000059992 27870462.930999990553 3962342.965000032913 60484.565061057 2024-06-23T13:33:41.275342+00:00 19994330.271000031382 29000292.985999941826 27870462.962000008672 3964173.983999968041 60484.565072527 2024-06-23T13:33:42.266349+00:00 19994330.271999958903 29000293.012000020593 27870463.048999968916 3962336.930999993812 60484.565084186 2024-06-23T13:33:43.273724+00:00 19994330.269999980927 29000293.002999961376 27870463.000000000000 3963260.144000052940 60484.565095657 2024-06-23T13:33:44.264731+00:00 19994330.272999998182 29000292.979000091553 27870463.010000050068 3964209.916999936104 60484.565107316 2024-06-23T13:33:45.272107+00:00 19994330.274000048637 29000292.993999961764 27870462.982999980450 3964329.997000098228 60484.565118975 2024-06-23T13:33:46.279482+00:00 19994330.274999979883 29000293.024999979883 27870463.022000011057 3962169.991999983788 60484.565130446 2024-06-23T13:33:47.270489+00:00 19994330.269000049680 29000292.993999961764 27870462.941999968141 3962145.084999918938 60484.565142105 2024-06-23T13:33:48.277863+00:00 19994330.272999998182 29000293.045000080019 27870463.086000028998 3962691.002000092994 60484.565153575 2024-06-23T13:33:49.268871+00:00 19994330.269999980927 29000292.968999978155 27870462.916000008583 3959675.899999976158 60484.565165234 2024-06-23T13:33:50.276246+00:00 19994330.276999950409 29000293.024999979883 27870462.998999949545 3961050.050999999046 60484.565176704 2024-06-23T13:33:51.267254+00:00 19994330.272999998182 29000292.930999990553 27870462.983000040054 3961992.887999999803 60484.565188364 2024-06-23T13:33:52.274629+00:00 19994330.271000031382 29000293.062000039965 27870463.074999928474 3960551.013999999966 60484.565199834 2024-06-23T13:33:53.265636+00:00 19994330.269999980927 29000292.962999939919 27870462.942000031471 3959904.107000000775 60484.565211493 2024-06-23T13:33:54.273011+00:00 19994330.272999998182 29000293.006000038236 27870463.083999991417 3962520.986000000965 60484.565222963 2024-06-23T13:33:55.264018+00:00 19994330.272999998182 29000293.014000058174 27870462.978000041097 3963321.967000000179 60484.565234622 2024-06-23T13:33:56.271394+00:00 19994330.274000048637 29000293.002999901772 27870463.003999948502 3963869.952999997884 60484.565246282 2024-06-23T13:33:57.278769+00:00 19994330.274999979883 29000292.973000049591 27870462.921000000089 3960866.050999999046 60484.565257758 2024-06-23T13:33:58.270271+00:00 19994330.269000049680 29000292.986999988556 27870463.057000041008 3965260.970000002999 60484.565269412 2024-06-23T13:33:59.277151+00:00 19994330.273999929428 29000293.039000030607 27870462.970000028610 3967010.967000000179 60484.565280887 2024-06-23T13:34:00.268654+00:00 19994330.269000049680 29000293.016999959946 27870463.037999991328 3965226.008000000846 60484.565292541 2024-06-23T13:34:01.275534+00:00 19994330.276999950409 29000292.983999971300 27870463.028999920934 3965498.993000001181 60484.565304017 2024-06-23T13:34:02.267037+00:00 19994330.274000048637 29000293.021000001580 27870462.966000080109 3963094.022999993991 60484.565315670 2024-06-23T13:34:03.273916+00:00 19994330.271999958903 29000292.938000001013 27870462.980999950320 3960969.060000001919 60484.565327146 2024-06-23T13:34:04.265419+00:00 19994330.269999980927 29000293.028000000864 27870463.008000019938 3960860.913000002969 60484.565338800 2024-06-23T13:34:05.272299+00:00 19994330.271000031382 29000292.977000001818 27870462.988999959081 3960908.064999998081 60484.565350275 2024-06-23T13:34:06.263802+00:00 19994330.276000019163 29000293.018999990076 27870462.989000078291 3961572.941000000108 60484.565361935 2024-06-23T13:34:07.271177+00:00 19994330.271000031382 29000292.991000030190 27870463.021999958903 3960071.010000004899 60484.565373588 2024-06-23T13:34:08.278056+00:00 19994330.273999929428 29000293.032999988645 27870463.057000041008 3961039.993000001181 60484.565385064 2024-06-23T13:34:09.269560+00:00 19994330.271000001580 29000292.988000009209 27870462.952000018209 3961645.088999987114 60484.565396718 2024-06-23T13:34:10.276438+00:00 19994330.271000001580 29000293.002999961376 27870463.017999999225 3962927.949000000954 60484.565408194 2024-06-23T13:34:11.267942+00:00 19994330.271999988705 29000293.017000019550 27870462.967999991030 3963107.027000010014 60484.565419848 2024-06-23T13:34:12.274821+00:00 19994330.275000009686 29000292.985000010580 27870462.971000000834 3960341.899999991059 60484.565431323 2024-06-23T13:34:13.266324+00:00 19994330.272999998182 29000292.931999981403 27870462.991999998689 3964408.116000012029 60484.565442983 2024-06-23T13:34:14.273698+00:00 19994330.271000001580 29000293.059000018984 27870463.099999990314 3962302.939999998081 60484.565454453 2024-06-23T13:34:15.264706+00:00 19994330.271000001580 29000292.992999970913 27870462.956000000238 3958198.001999989152 60484.565466112 2024-06-23T13:34:16.272082+00:00 19994330.272000011057 29000293.001000050455 27870462.966000020504 3961013.971000000834 60484.565477582 2024-06-23T13:34:17.263089+00:00 19994330.278999980539 29000293.028999980539 27870463.041999999434 3961167.086000009906 60484.565489241 2024-06-23T13:34:18.270464+00:00 19994330.270000010729 29000292.981000009924 27870462.986999988556 3959220.008000000846 60484.565500901 2024-06-23T13:34:19.277839+00:00 19994330.271999981254 29000292.982999980450 27870462.921999990940 3964433.843999996781 60484.565512371 2024-06-23T13:34:20.268846+00:00 19994330.271000001580 29000292.988000039011 27870463.062000039965 3962864.159999995958 60484.565524030 2024-06-23T13:34:21.276222+00:00 19994330.272000011057 29000293.005999919027 27870463.043999969959 3961448.920000001788 60484.565535500 2024-06-23T13:34:22.267229+00:00 19994330.272999998182 29000293.018000010401 27870462.942000031471 3956961.966000006068 60484.565547160 2024-06-23T13:34:23.274604+00:00 19994330.276000019163 29000293.001000050455 27870463.038999971002 3958235.107999994885 60484.565558636 2024-06-23T13:34:24.266107+00:00 19994330.270999971777 29000292.991999980062 27870463.027000010014 3960248.861000000965 60484.565570295 2024-06-23T13:34:25.273482+00:00 19994330.271000031382 29000293.006999969482 27870462.944000009447 3959765.199999988079 60484.565581765 2024-06-23T13:34:26.264490+00:00 19994330.275999959558 29000292.985000010580 27870463.028000000864 3965748.858999996912 60484.565593424 2024-06-23T13:34:27.271865+00:00 19994330.268000010401 29000292.996999979019 27870462.960999969393 3958252.013999999035 60484.565605078 2024-06-23T13:34:28.278744+00:00 19994330.273999989033 29000293.022999998182 27870463.076999958605 3960191.048000007868 60484.565616554 2024-06-23T13:34:29.270247+00:00 19994330.272999998182 29000292.995000001043 27870462.937000039965 3962200.004999995232 60484.565628207 2024-06-23T13:34:30.277126+00:00 19994330.272000011057 29000293.035000089556 27870463.014000058174 3963544.939000010025 60484.565639683 2024-06-23T13:34:31.268629+00:00 19994330.272000011057 29000292.969999909401 27870463.038999918848 3963227.101999998093 60484.565651337 2024-06-23T13:34:32.275509+00:00 19994330.271999958903 29000293.016000028700 27870462.971000079066 3963102.916999996174 60484.565662812 2024-06-23T13:34:33.267012+00:00 19994330.272999998182 29000292.968000050634 27870462.995999928564 3960609.004999995232 60484.565674466 2024-06-23T13:34:34.273891+00:00 19994330.275000039488 29000293.018999930471 27870463.037000060081 3960086.036000012886 60484.565685942 2024-06-23T13:34:35.265394+00:00 19994330.273999989033 29000292.981999989599 27870462.967999938875 3961941.977999985218 60484.565697602 2024-06-23T13:34:36.272770+00:00 19994330.269999980927 29000293.014999989420 27870462.985000010580 3964123.992000014056 60484.565709071 2024-06-23T13:34:37.263776+00:00 19994330.269999980927 29000293.012000080198 27870463.004999998957 3964203.976000010967 60484.565720731 2024-06-23T13:34:38.271152+00:00 19994330.272000070661 29000292.973999980837 27870462.977000001818 3964659.049999982119 60484.565732385 2024-06-23T13:34:39.278031+00:00 19994330.273999929428 29000293.022999998182 27870463.046000000089 3959793.935000001919 60484.565743860 2024-06-23T13:34:40.269534+00:00 19994330.274000048637 29000292.952999990433 27870462.960000038147 3961934.126000016928 60484.565755520 2024-06-23T13:34:41.276909+00:00 19994330.272999998182 29000293.033000010997 27870463.018000010401 3962218.907999991905 60484.565766990 2024-06-23T13:34:42.267917+00:00 19994330.271000031382 29000292.988000009209 27870462.952999949455 3966454.025000005960 60484.565778649 2024-06-23T13:34:43.275292+00:00 19994330.270999908447 29000292.980999991298 27870463.030000090599 3962669.995999991894 60484.565790119 2024-06-23T13:34:44.266299+00:00 19994330.272000070661 29000293.028000000864 27870463.041000008583 3958502.053999990225 60484.565801779 2024-06-23T13:34:45.273674+00:00 19994330.276000019163 29000293.004999998957 27870462.977000001818 3961749.847000002861 60484.565813249 2024-06-23T13:34:46.264681+00:00 19994330.271999958903 29000292.955000009388 27870462.972999930382 3962847.045000017155 60484.565824908 2024-06-23T13:34:47.272056+00:00 19994330.271999958903 29000293.057000011206 27870463.009999990463 3965369.080999999773 60484.565836378 2024-06-23T13:34:48.263064+00:00 19994330.272000070661 29000293.000999990851 27870462.993000000715 3958762.905999987852 60484.565848038 2024-06-23T13:34:49.270439+00:00 19994330.272999998182 29000293.006999969482 27870463.057999998331 3962535.074999988079 60484.565859697 2024-06-23T13:34:50.277814+00:00 19994330.271999958903 29000292.933000031859 27870462.867000009865 3962660.997000008821 60484.565871167 2024-06-23T13:34:51.268821+00:00 19994330.271000031382 29000293.013000011444 27870463.059000000358 3960572.000000000000 60484.565882826 2024-06-23T13:34:52.276197+00:00 19994330.278000000864 29000293.028000000864 27870463.046999990940 3965897.006000012159 60484.565894302 2024-06-23T13:34:53.267700+00:00 19994330.268999930471 29000292.995000001043 27870463.009999990463 3959964.986000000965 60484.565905956 2024-06-23T13:34:54.274579+00:00 19994330.272999998182 29000292.968999978155 27870462.975000020117 3964311.026999980211 60484.565917431 2024-06-23T13:34:55.266082+00:00 19994330.271000031382 29000293.019999980927 27870463.012999981642 3963157.951000005007 60484.565929085 2024-06-23T13:34:56.272961+00:00 19994330.276000019163 29000292.983000040054 27870462.991000000387 3966241.009999989998 60484.565940561 2024-06-23T13:34:57.264465+00:00 19994330.271999958903 29000293.074000000954 27870463.028999980539 3963025.946000009775 60484.565952220 2024-06-23T13:34:58.271840+00:00 19994330.272999998182 29000292.940999981016 27870462.930000010878 3964491.047000021208 60484.565963690 2024-06-23T13:34:59.262847+00:00 19994330.268000010401 29000293.024999979883 27870463.044000029564 3965022.023000001907 60484.565975350 2024-06-23T13:35:00.270222+00:00 19994330.272999998182 29000292.962000008672 27870462.982999980450 3966083.035999954212 60484.565987004 2024-06-23T13:35:01.277102+00:00 19994330.276000019163 29000293.029000040144 27870462.977999988943 3962960.947000027169 60484.565998479 2024-06-23T13:35:02.268605+00:00 19994330.269000001252 29000293.031000021845 27870463.046000000089 3960536.999000012875 60484.566010133 2024-06-23T13:35:03.275484+00:00 19994330.274999998510 29000292.955999970436 27870462.928000029176 3961007.028999983799 60484.566021609 2024-06-23T13:35:04.266987+00:00 19994330.271000001580 29000292.967999938875 27870463.037999991328 3963695.107999979984 60484.566033262 2024-06-23T13:35:05.273866+00:00 19994330.274000000209 29000293.050000071526 27870463.044000029564 3959856.875000000000 60484.566044738 2024-06-23T13:35:06.265370+00:00 19994330.269999999553 29000292.998999949545 27870462.995999988168 3960076.975000023842 60484.566056392 2024-06-23T13:35:07.272249+00:00 19994330.275999989361 29000293.024999979883 27870463.031000021845 3960063.987999976147 60484.566067867 2024-06-23T13:35:08.263752+00:00 19994330.273000020534 29000293.019000049680 27870462.987999919802 3964422.120000004768 60484.566079521 2024-06-23T13:35:09.270631+00:00 19994330.271000001580 29000292.952999949455 27870462.969000101089 3960522.898999989033 60484.566091181 2024-06-23T13:35:10.278006+00:00 19994330.272999998182 29000293.017000079155 27870462.993999961764 3963464.934000014793 60484.566102650 2024-06-23T13:35:11.269013+00:00 19994330.271000001580 29000293.005999919027 27870462.990000009537 3962960.035000026226 60484.566114310 2024-06-23T13:35:12.276389+00:00 19994330.275000009686 29000293.004000071436 27870463.024999979883 3964968.152999997139 60484.566125786 2024-06-23T13:35:13.267892+00:00 19994330.272999968380 29000292.955999970436 27870462.988999959081 3967124.893000007141 60484.566137440 2024-06-23T13:35:14.274771+00:00 19994330.272999998182 29000293.016000028700 27870462.976000070572 3966656.958999990951 60484.566148915 2024-06-23T13:35:15.266274+00:00 19994330.270000010729 29000293.018999930471 27870463.037999991328 3966036.038999975193 60484.566160575 2024-06-23T13:35:16.273649+00:00 19994330.272000011057 29000293.002000000328 27870462.985000010580 3966797.021000028122 60484.566172045 2024-06-23T13:35:17.264656+00:00 19994330.272999998182 29000293.000999998301 27870463.028999920934 3968932.914999961853 60484.566183704 2024-06-23T13:35:18.272031+00:00 19994330.274999979883 29000292.986000001431 27870462.943000078201 3966188.034000039101 60484.566195174 2024-06-23T13:35:19.263039+00:00 19994330.272999998182 29000293.023999989033 27870463.020999908447 3962419.107999979984 60484.566206833 2024-06-23T13:35:20.270414+00:00 19994330.272000011057 29000292.932000000030 27870463.000000000000 3964974.902000010014 60484.566218493 2024-06-23T13:35:21.277789+00:00 19994330.270999971777 29000293.057999998331 27870463.022999998182 3964661.037999988068 60484.566229963 2024-06-23T13:35:22.268797+00:00 19994330.272999998182 29000293.001000020653 27870462.968000050634 3963437.935999989975 60484.566241622 2024-06-23T13:35:23.276172+00:00 19994330.271000031382 29000292.940999981016 27870462.967000011355 3965437.021000028122 60484.566253098 2024-06-23T13:35:24.267675+00:00 19994330.272999998182 29000293.014000028372 27870463.036999940872 3965054.921000003815 60484.566264752 2024-06-23T13:35:25.274554+00:00 19994330.275999959558 29000293.041999999434 27870463.043000098318 3961260.046000003815 60484.566276228 2024-06-23T13:35:26.266056+00:00 19994330.268000010401 29000292.965999960899 27870462.989999890327 3961487.027000010014 60484.566287887 2024-06-23T13:35:27.273433+00:00 19994330.272000011057 29000293.027000010014 27870463.015999998897 3962864.131999969017 60484.566299357 2024-06-23T13:35:28.264440+00:00 19994330.272000011057 29000293.017000019550 27870462.941000010818 3960628.884000002872 60484.566311016 2024-06-23T13:35:29.271815+00:00 19994330.278000000864 29000292.944999989122 27870463.025999989361 3963068.957000017166 60484.566322486 2024-06-23T13:35:30.262823+00:00 19994330.272999998182 29000293.050999999046 27870463.000000000000 3964883.122999966145 60484.566334146 2024-06-23T13:35:31.270197+00:00 19994330.269999980927 29000292.991000000387 27870463.026999998838 3961206.925999999046 60484.566345805 2024-06-23T13:35:32.277573+00:00 19994330.269999980927 29000293.000999990851 27870462.966000020504 3962412.950000048149 60484.566357275 2024-06-23T13:35:33.268580+00:00 19994330.271000031382 29000293.007000029087 27870463.021999981254 3962042.071999967098 60484.566368935 2024-06-23T13:35:34.275955+00:00 19994330.276999950409 29000292.983000040054 27870462.979999989271 3961627.977999985218 60484.566380405 2024-06-23T13:35:35.266962+00:00 19994330.271000031382 29000292.993999961764 27870462.991000000387 3967108.041000009049 60484.566392064 2024-06-23T13:35:36.274337+00:00 19994330.274000048637 29000293.022999998182 27870463.045000020415 3963781.986999989022 60484.566403540 2024-06-23T13:35:37.265840+00:00 19994330.271000031382 29000292.998999949545 27870462.981000009924 3965019.922000051010 60484.566415199 2024-06-23T13:35:38.273215+00:00 19994330.271999958903 29000292.944000009447 27870462.994000021368 3956437.072999954224 60484.566426669 2024-06-23T13:35:39.264223+00:00 19994330.269999980927 29000293.031000021845 27870462.991000000387 3960349.064000010025 60484.566438323 2024-06-23T13:35:40.271102+00:00 19994330.279000040144 29000293.024000048637 27870462.949000000954 3960188.944000006188 60484.566449799 2024-06-23T13:35:41.262605+00:00 19994330.269999980927 29000293.011999960989 27870463.053999960423 3960197.975000023842 60484.566461458 2024-06-23T13:35:42.269980+00:00 19994330.269999980927 29000292.960999969393 27870462.994000021368 3965166.952999948990 60484.566473112 2024-06-23T13:35:43.276859+00:00 19994330.271999958903 29000292.947000030428 27870462.986999988556 3964281.020000040997 60484.566484587 2024-06-23T13:35:44.268363+00:00 19994330.274000048637 29000293.006000038236 27870462.940999981016 3968975.972999989986 60484.566496241 2024-06-23T13:35:45.275242+00:00 19994330.272999998182 29000293.028000000864 27870463.071000039577 3960653.911000012886 60484.566507717 2024-06-23T13:35:46.266745+00:00 19994330.274000048637 29000293.006999969482 27870462.965000029653 3959555.155999958981 60484.566519376 2024-06-23T13:35:47.274120+00:00 19994330.272999998182 29000293.000000000000 27870463.034999970347 3960236.924000024796 60484.566530847 2024-06-23T13:35:48.265128+00:00 19994330.268999930471 29000293.024999979883 27870463.013000011444 3960174.107999979984 60484.566542506 2024-06-23T13:35:49.272503+00:00 19994330.272999998182 29000292.986999988556 27870462.995000001043 3963261.935000001919 60484.566553976 2024-06-23T13:35:50.263510+00:00 19994330.272000070661 29000293.021000031382 27870463.033999919891 3965815.986999989022 60484.566565635 2024-06-23T13:35:51.270885+00:00 19994330.274999979883 29000292.986000061035 27870463.027000069618 3965987.037000000011 60484.566577105 2024-06-23T13:35:52.261892+00:00 19994330.274999979883 29000293.047999981791 27870463.006999969482 3964149.019000052940 60484.566588765 2024-06-23T13:35:53.269267+00:00 19994330.271000031382 29000292.925999999046 27870462.942000031471 3964002.983999968041 60484.566600419 2024-06-23T13:35:54.276147+00:00 19994330.268999930471 29000293.030000001192 27870462.993999961764 3958598.948000013828 60484.566611894 2024-06-23T13:35:55.267650+00:00 19994330.271000031382 29000292.975999999791 27870463.006999969482 3962767.944000006188 60484.566623548 2024-06-23T13:35:56.274529+00:00 19994330.274999998510 29000293.011999990791 27870463.021000031382 3962404.129999995232 60484.566635024 2024-06-23T13:35:57.266032+00:00 19994330.272999998182 29000293.003999989480 27870462.922999981791 3960537.898000001907 60484.566646683 2024-06-23T13:35:58.273408+00:00 19994330.274999998510 29000292.988000009209 27870462.970000028610 3958037.066999971867 60484.566658153 2024-06-23T13:35:59.264415+00:00 19994330.271000001580 29000293.030000001192 27870463.067000031471 3961745.024000049103 60484.566669807 2024-06-23T13:36:00.271293+00:00 19994330.272999998182 29000292.993000000715 27870463.031999949366 3962210.960999966133 60484.566681283 2024-06-23T13:36:01.262797+00:00 19994330.269999999553 29000292.950000021607 27870462.920000080019 3962230.981999992859 60484.566692942 2024-06-23T13:36:02.270172+00:00 19994330.279000010341 29000293.047999981791 27870463.110000010580 3959524.046000003815 60484.566704595 2024-06-23T13:36:03.277051+00:00 19994330.271000001580 29000292.976000010967 27870462.889999989420 3965949.054000020027 60484.566716071 2024-06-23T13:36:04.268555+00:00 19994330.271000001580 29000293.046999990940 27870463.059999939054 3965568.912999988068 60484.566727730 2024-06-23T13:36:05.275930+00:00 19994330.268000010401 29000292.938000019640 27870462.965999998152 3966311.070999979973 60484.566739201 2024-06-23T13:36:06.266937+00:00 19994330.274999979883 29000293.042999979109 27870462.986999999732 3963305.922000051010 60484.566750860 2024-06-23T13:36:07.274312+00:00 19994330.272000011057 29000292.991000000387 27870463.004999998957 3964295.075999975204 60484.566762336 2024-06-23T13:36:08.265815+00:00 19994330.276000019163 29000292.975000020117 27870463.011999990791 3966671.924000024796 60484.566773989 2024-06-23T13:36:09.272695+00:00 19994330.271999958903 29000292.992999970913 27870462.947000011802 3966910.987999916077 60484.566785465 2024-06-23T13:36:10.264198+00:00 19994330.268000010401 29000293.035000029951 27870463.048999991268 3962943.029000043869 60484.566797125 2024-06-23T13:36:11.271573+00:00 19994330.273999989033 29000292.986000001431 27870463.013999998569 3965184.052000045776 60484.566808594 2024-06-23T13:36:12.262580+00:00 19994330.272000011057 29000292.993000030518 27870463.045000020415 3964430.942999958992 60484.566820254 2024-06-23T13:36:13.269955+00:00 19994330.273999989033 29000293.052999969572 27870463.033999979496 3966075.973000050057 60484.566831908 2024-06-23T13:36:14.276835+00:00 19994330.275000039488 29000292.978999968618 27870462.931999981403 3961516.023000001907 60484.566843383 2024-06-23T13:36:15.268337+00:00 19994330.271999958903 29000292.963000059128 27870462.939000010490 3962433.996999979019 60484.566855043 2024-06-23T13:36:16.275713+00:00 19994330.270000040531 29000293.023999929428 27870463.057000041008 3963128.039999961853 60484.566866513 2024-06-23T13:36:17.266720+00:00 19994330.272999998182 29000292.968999978155 27870462.963999990374 3961984.940000057220 60484.566878173 2024-06-23T13:36:18.274098+00:00 19994330.273999989033 29000293.022999998182 27870463.024999979883 3961444.953999996185 60484.566889642 2024-06-23T13:36:19.265103+00:00 19994330.269999980927 29000292.991999980062 27870463.003000020981 3962246.003999948967 60484.566901302 2024-06-23T13:36:20.272477+00:00 19994330.273999989033 29000293.002000089735 27870462.991999980062 3959720.095999956131 60484.566912772 2024-06-23T13:36:21.263485+00:00 19994330.271000031382 29000292.978999968618 27870462.994000021368 3960582.958000063896 60484.566924431 2024-06-23T13:36:22.270860+00:00 19994330.273999989033 29000293.067000031471 27870463.064000010490 3959713.031000018120 60484.566935907 2024-06-23T13:36:23.262363+00:00 19994330.271000031382 29000292.949000000954 27870462.938999950886 3962020.975000023842 60484.566947561 2024-06-23T13:36:24.269242+00:00 19994330.276000019163 29000293.043999910355 27870463.056999981403 3962352.029999970924 60484.566959220 2024-06-23T13:36:25.276618+00:00 19994330.272999998182 29000292.976000070572 27870462.971999999136 3960223.065999985207 60484.566970690 2024-06-23T13:36:26.267625+00:00 19994330.272999998182 29000292.970999959856 27870462.946000099182 3963102.976999998093 60484.566982349 2024-06-23T13:36:27.275000+00:00 19994330.268000010401 29000292.988000039011 27870463.020999908447 3957930.990000010002 60484.566993820 2024-06-23T13:36:28.266007+00:00 19994330.274999979883 29000293.018000010401 27870463.046000000089 3961226.932999968994 60484.567005479 2024-06-23T13:36:29.273384+00:00 19994330.272999998182 29000293.034999970347 27870462.952000018209 3964876.968999981880 60484.567016955 2024-06-23T13:36:30.264886+00:00 19994330.273999929428 29000293.006000000983 27870463.034999970347 3962414.053000092972 60484.567028608 2024-06-23T13:36:31.271765+00:00 19994330.271000031382 29000292.989000000060 27870463.009000059217 3961673.978999971878 60484.567040084 2024-06-23T13:36:32.263268+00:00 19994330.271000031382 29000292.984000001103 27870462.965999960899 3964290.972000002861 60484.567051744 2024-06-23T13:36:33.270643+00:00 19994330.276000019163 29000292.971000000834 27870462.996000051498 3964339.051999927033 60484.567063213 2024-06-23T13:36:34.261650+00:00 19994330.268000010401 29000293.024999991059 27870463.008999940008 3962153.968000053894 60484.567074873 2024-06-23T13:36:35.269026+00:00 19994330.274999979883 29000293.008000019938 27870462.996999979019 3965761.059000014793 60484.567086527 2024-06-23T13:36:36.275904+00:00 19994330.272999998182 29000292.993000000715 27870463.017000079155 3963927.954999924172 60484.567098002 2024-06-23T13:36:37.267408+00:00 19994330.271999958903 29000293.028000000864 27870462.952999949455 3964381.055999993812 60484.567109662 2024-06-23T13:36:38.274783+00:00 19994330.272000070661 29000292.952000018209 27870463.003000020981 3960922.937000035774 60484.567121132 2024-06-23T13:36:39.265791+00:00 19994330.272999998182 29000293.018999990076 27870463.070000048727 3960667.088999987114 60484.567132792 2024-06-23T13:36:40.273166+00:00 19994330.273999929428 29000293.013000011444 27870462.947999950498 3964105.922999978065 60484.567144267 2024-06-23T13:36:41.264668+00:00 19994330.268000010401 29000292.978999968618 27870462.986999988556 3963016.938000082970 60484.567155921 2024-06-23T13:36:42.271548+00:00 19994330.276000019163 29000293.041999999434 27870463.062000039965 3963990.151999949943 60484.567167397 2024-06-23T13:36:43.263051+00:00 19994330.268999930471 29000292.967000011355 27870462.954999919981 3962463.957000017166 60484.567179056 2024-06-23T13:36:44.270427+00:00 19994330.274000048637 29000293.014999989420 27870463.028000000864 3958253.037000060081 60484.567190526 2024-06-23T13:36:45.261434+00:00 19994330.271000031382 29000293.000999990851 27870462.984000001103 3961996.866999983788 60484.567202185 2024-06-23T13:36:46.268809+00:00 19994330.274999979883 29000292.993000030518 27870462.981999989599 3964573.125000000000 60484.567213839 2024-06-23T13:36:47.275688+00:00 19994330.274999979883 29000292.988999959081 27870463.035000011325 3960978.029999970924 60484.567225315 2024-06-23T13:36:48.267192+00:00 19994330.269999980927 29000292.983000040054 27870462.993000000715 3960358.955000042915 60484.567236968 2024-06-23T13:36:49.274071+00:00 19994330.272000070661 29000293.075000051409 27870463.023999989033 3959751.950999975204 60484.567248444 2024-06-23T13:36:50.265574+00:00 19994330.271000001580 29000292.936999920756 27870462.930000010878 3957844.935999989975 60484.567260103 2024-06-23T13:36:51.272949+00:00 19994330.276999998838 29000293.032999988645 27870463.065000001341 3962263.072999954224 60484.567271573 2024-06-23T13:36:52.263956+00:00 19994330.271999988705 29000292.975000020117 27870462.960000008345 3966760.046000003815 60484.567283233 2024-06-23T13:36:53.271331+00:00 19994330.271000009030 29000292.971999999136 27870463.000999990851 3960626.958999990951 60484.567294703 2024-06-23T13:36:54.262339+00:00 19994330.272999998182 29000293.042000059038 27870463.032000008970 3958936.864000082016 60484.567306363 2024-06-23T13:36:55.269714+00:00 19994330.272999990731 29000293.015999909490 27870463.001999970526 3963631.164999961853 60484.567317838 2024-06-23T13:36:56.261217+00:00 19994330.271000001580 29000292.990000009537 27870462.977000001818 3960255.991999983788 60484.567329492 2024-06-23T13:36:57.268096+00:00 19994330.275000009686 29000293.022000070661 27870463.055000010878 3960973.037000060081 60484.567341151 2024-06-23T13:36:58.275471+00:00 19994330.271000001580 29000292.936999920756 27870462.934000018984 3962745.932999968994 60484.567352621 2024-06-23T13:36:59.266478+00:00 19994330.272999998182 29000293.008000019938 27870463.026000019163 3959867.004999995232 60484.567364281 2024-06-23T13:37:00.273854+00:00 19994330.266999989748 29000292.994000080973 27870462.960999969393 3961348.970000029076 60484.567375751 2024-06-23T13:37:01.264861+00:00 19994330.278000030667 29000293.026999950409 27870463.008999999613 3963432.023999928962 60484.567387410 2024-06-23T13:37:02.272236+00:00 19994330.271000001580 29000293.026000019163 27870463.050000071526 3964362.968000053894 60484.567398880 2024-06-23T13:37:03.263243+00:00 19994330.273999989033 29000292.998999949545 27870463.001999970526 3959342.034999967087 60484.567410540 2024-06-23T13:37:04.270619+00:00 19994330.271000031382 29000292.995000001043 27870462.962999939919 3963727.052000045776 60484.567422010 2024-06-23T13:37:05.261626+00:00 19994330.271999958903 29000292.973999980837 27870463.006000038236 3958734.983999968041 60484.567433669 2024-06-23T13:37:06.269001+00:00 19994330.272999998182 29000293.002000089735 27870462.996999979019 3961181.911000012886 60484.567445328 2024-06-23T13:37:07.276376+00:00 19994330.273999989033 29000293.002999998629 27870462.988000039011 3957387.008000016212 60484.567456799 2024-06-23T13:37:08.267383+00:00 19994330.272999998182 29000293.013000000268 27870463.010999921709 3958556.108999968041 60484.567468458 2024-06-23T13:37:09.274758+00:00 19994330.271000031382 29000292.975999999791 27870462.989000078291 3963008.952999948990 60484.567479928 2024-06-23T13:37:10.265765+00:00 19994330.272999998182 29000293.030999999493 27870462.998000029474 3957842.032999991905 60484.567491587 2024-06-23T13:37:11.273141+00:00 19994330.272000011057 29000292.986999988556 27870462.980999950320 3959244.947000027169 60484.567503057 2024-06-23T13:37:12.264148+00:00 19994330.270999971777 29000292.988000009209 27870463.067999958992 3961134.991999983788 60484.567514717 2024-06-23T13:37:13.271523+00:00 19994330.273999989033 29000292.981000009924 27870462.940999981016 3961310.090000032913 60484.567526187 2024-06-23T13:37:14.262530+00:00 19994330.275000039488 29000293.048000011593 27870463.053000088781 3963740.914999961853 60484.567537846 2024-06-23T13:37:15.269906+00:00 19994330.269999980927 29000292.968999978155 27870462.975999951363 3959914.983000040054 60484.567549316 2024-06-23T13:37:16.260913+00:00 19994330.272999998182 29000293.011000040919 27870463.004999998957 3959244.031999946106 60484.567560975 2024-06-23T13:37:17.268288+00:00 19994330.271999958903 29000292.952999949455 27870462.971999999136 3961545.046000003815 60484.567572629 2024-06-23T13:37:18.275167+00:00 19994330.272000070661 29000293.055999990553 27870463.032000061125 3959207.034000039101 60484.567584105 2024-06-23T13:37:19.266671+00:00 19994330.278000000864 29000292.948000010103 27870462.955999970436 3961901.917999982834 60484.567595765 2024-06-23T13:37:20.274045+00:00 19994330.268999930471 29000293.055999990553 27870463.044999960810 3962430.983000040054 60484.567607234 2024-06-23T13:37:21.265053+00:00 19994330.272999998182 29000292.994000021368 27870463.032999988645 3960141.074000000954 60484.567618894 2024-06-23T13:37:22.272428+00:00 19994330.271000031382 29000292.989000018686 27870462.982999999076 3961927.990000010002 60484.567630364 2024-06-23T13:37:23.263435+00:00 19994330.269999980927 29000293.024999979883 27870462.921999998391 3960264.949000000954 60484.567642023 2024-06-23T13:37:24.270810+00:00 19994330.276000019163 29000292.971000019461 27870463.061999991536 3962737.009999989998 60484.567653493 2024-06-23T13:37:25.261818+00:00 19994330.269999980927 29000293.011000040919 27870463.040000010282 3962387.973999977112 60484.567665153 2024-06-23T13:37:26.269193+00:00 19994330.276000019163 29000293.004999998957 27870462.932999998331 3962082.034000039101 60484.567676622 2024-06-23T13:37:27.260200+00:00 19994330.269999980927 29000292.983999971300 27870463.013999998569 3962688.950999975204 60484.567688282 2024-06-23T13:37:28.267575+00:00 19994330.272000070661 29000293.000000000000 27870462.969999998808 3965333.062000035774 60484.567699942 2024-06-23T13:37:29.274951+00:00 19994330.273999929428 29000293.006999969482 27870463.008000019938 3965588.946999907028 60484.567711412 2024-06-23T13:37:30.265957+00:00 19994330.276000019163 29000293.004000071436 27870462.997999999672 3967836.036000012886 60484.567723071 2024-06-23T13:37:31.273333+00:00 19994330.271000031382 29000292.989999890327 27870463.058999989182 3960422.944000006188 60484.567734547 2024-06-23T13:37:32.264836+00:00 19994330.271000031382 29000292.976000070572 27870462.891000028700 3965242.065999985207 60484.567746201 2024-06-23T13:37:33.271714+00:00 19994330.270999908447 29000293.011999960989 27870463.057999968529 3962862.023000001907 60484.567757676 2024-06-23T13:37:34.263218+00:00 19994330.272999998182 29000293.037999991328 27870463.032000008970 3966934.022000073921 60484.567769336 2024-06-23T13:37:35.270595+00:00 19994330.274000048637 29000292.984000090510 27870462.995999988168 3966635.987999916077 60484.567780806 2024-06-23T13:37:36.261601+00:00 19994330.272999998182 29000292.993999961764 27870462.995999988168 3969692.080000042915 60484.567792465 2024-06-23T13:37:37.268976+00:00 19994330.271999958903 29000292.978999968618 27870462.995000001043 3965064.889000058174 60484.567803935 2024-06-23T13:37:38.259983+00:00 19994330.271000031382 29000293.001999970526 27870462.952000018209 3961518.934999942780 60484.567815594 2024-06-23T13:37:39.267358+00:00 19994330.271999958903 29000293.025000099093 27870463.050999999046 3964664.976000071038 60484.567827254 2024-06-23T13:37:40.274733+00:00 19994330.272999998182 29000293.009999990463 27870462.967000011355 3959537.959999918938 60484.567838724 2024-06-23T13:37:41.265741+00:00 19994330.275000099093 29000292.939000010490 27870462.980000019073 3965078.090000032913 60484.567850383 2024-06-23T13:37:42.273116+00:00 19994330.272999998182 29000293.029999971390 27870463.005999919027 3962912.983000040054 60484.567861853 2024-06-23T13:37:43.264123+00:00 19994330.274000000209 29000292.998999949545 27870462.974000100046 3963313.990999937057 60484.567873513 2024-06-23T13:37:44.271498+00:00 19994330.265999998897 29000292.999000001699 27870463.067999958992 3963232.101999998093 60484.567884983 2024-06-23T13:37:45.262505+00:00 19994330.274999998510 29000293.043000008911 27870463.046999931335 3961375.889000058174 60484.567896642 2024-06-23T13:37:46.269880+00:00 19994330.272999990731 29000292.986999999732 27870462.962000008672 3959085.014999986161 60484.567908118 2024-06-23T13:37:47.261384+00:00 19994330.272999998182 29000292.995999988168 27870462.962000008672 3958087.065999985207 60484.567919772 2024-06-23T13:37:48.268263+00:00 19994330.271000001580 29000293.042000010610 27870463.078000068665 3964538.018999934196 60484.567931431 2024-06-23T13:37:49.275638+00:00 19994330.274000018835 29000292.942000001669 27870462.968999978155 3961241.963000059128 60484.567942907 2024-06-23T13:37:50.267141+00:00 19994330.272999968380 29000293.008999999613 27870463.005999919027 3961732.980999947060 60484.567954560 2024-06-23T13:37:51.274021+00:00 19994330.270000010729 29000293.028000000864 27870463.001000050455 3963115.040000081062 60484.567966036 2024-06-23T13:37:52.265524+00:00 19994330.275999989361 29000292.974999990314 27870462.924999948591 3962488.011999965180 60484.567977690 2024-06-23T13:37:53.272403+00:00 19994330.272000011057 29000292.989000018686 27870463.054000020027 3962327.909000039101 60484.567989165 2024-06-23T13:37:54.263905+00:00 19994330.271999981254 29000293.000999990851 27870462.978000041097 3966648.038999915123 60484.568000825 2024-06-23T13:37:55.271281+00:00 19994330.272000011057 29000293.041999999434 27870463.014999989420 3964833.016000031959 60484.568012295 2024-06-23T13:37:56.262288+00:00 19994330.272999998182 29000292.958000000566 27870462.986999988556 3965416.029000043869 60484.568023955 2024-06-23T13:37:57.269664+00:00 19994330.273999989033 29000292.993999961764 27870462.978000041097 3960179.995000004768 60484.568035425 2024-06-23T13:37:58.260671+00:00 19994330.272999998182 29000293.008999999613 27870463.010999921709 3957473.064999938011 60484.568047084 2024-06-23T13:37:59.268046+00:00 19994330.269999980927 29000292.964000049978 27870463.006000038236 3964991.912999988068 60484.568058738 2024-06-23T13:38:00.274925+00:00 19994330.272999998182 29000293.032999988645 27870463.011999960989 3965243.991000055801 60484.568070213 2024-06-23T13:38:01.266429+00:00 19994330.272000011057 29000293.008000019938 27870462.997000001371 3960455.990000010002 60484.568081873 2024-06-23T13:38:02.273803+00:00 19994330.272000011057 29000293.015999909490 27870463.039000000805 3960459.921999930870 60484.568093343 2024-06-23T13:38:03.264811+00:00 19994330.275999959558 29000292.975000020117 27870462.951000008732 3965664.069000006188 60484.568105002 2024-06-23T13:38:04.272186+00:00 19994330.272000011057 29000293.019999980927 27870463.015999998897 3965773.032999991905 60484.568116478 2024-06-23T13:38:05.263689+00:00 19994330.272000011057 29000292.966000080109 27870463.004999998957 3965866.928000092972 60484.568128131 2024-06-23T13:38:06.270568+00:00 19994330.268999990076 29000293.022999998182 27870463.015000019222 3963211.991999983788 60484.568139607 2024-06-23T13:38:07.262072+00:00 19994330.273999989033 29000292.977999929339 27870463.019999980927 3966727.000999927986 60484.568151261 2024-06-23T13:38:08.268951+00:00 19994330.275000039488 29000293.008000019938 27870462.951999988407 3964855.004999995232 60484.568162736 2024-06-23T13:38:09.260454+00:00 19994330.272999998182 29000293.024999979883 27870463.036000009626 3966596.945000051986 60484.568174391 2024-06-23T13:38:10.267333+00:00 19994330.271000031382 29000292.958000060171 27870462.977000031620 3965748.129999995232 60484.568186050 2024-06-23T13:38:11.274708+00:00 19994330.268999930471 29000293.031000021845 27870463.000999990851 3966653.986999989022 60484.568197520 2024-06-23T13:38:12.265716+00:00 19994330.274000048637 29000292.962999939919 27870462.945999979973 3965501.958000063896 60484.568209179 2024-06-23T13:38:13.273091+00:00 19994330.271999958903 29000292.986000061035 27870463.046999990940 3964245.060999989975 60484.568220649 2024-06-23T13:38:14.264098+00:00 19994330.274999979883 29000293.034999970347 27870462.970000028610 3964303.042999982834 60484.568232309 2024-06-23T13:38:15.271473+00:00 19994330.272999998182 29000293.006000038236 27870463.013000011444 3965113.975000023842 60484.568243779 2024-06-23T13:38:16.262481+00:00 19994330.272000070661 29000293.002999901772 27870462.995999988168 3960008.913999915123 60484.568255438 2024-06-23T13:38:17.269856+00:00 19994330.269999980927 29000292.979000091553 27870463.028999980539 3966428.023000001907 60484.568266908 2024-06-23T13:38:18.260863+00:00 19994330.276000019163 29000292.978999968618 27870462.940000001341 3971847.097000002861 60484.568278567 2024-06-23T13:38:19.268238+00:00 19994330.273999929428 29000293.098999980837 27870463.113999959081 3965252.889999986161 60484.568290038 2024-06-23T13:38:20.259245+00:00 19994330.272000070661 29000292.937999960035 27870462.990000009537 3964812.050999999046 60484.568301697 2024-06-23T13:38:21.266620+00:00 19994330.269999980927 29000292.993999999017 27870462.944000009447 3967115.036000012886 60484.568313356 2024-06-23T13:38:22.273996+00:00 19994330.271999958903 29000292.989000000060 27870462.993000030518 3962703.703999999911 60484.568324827 2024-06-23T13:38:23.265001+00:00 19994330.272999998182 29000293.017000000924 27870463.016000028700 3968251.385999999940 60484.568336486 2024-06-23T13:38:24.272378+00:00 19994330.271999958903 29000293.059000000358 27870463.039999961853 3967646.891999999061 60484.568347962 2024-06-23T13:38:25.263881+00:00 19994330.274000048637 29000292.929000008851 27870462.962999939919 3963273.901000001933 60484.568359615 2024-06-23T13:38:26.270760+00:00 19994330.272999998182 29000293.057999998331 27870463.046000000089 3968335.066000000108 60484.568371091 2024-06-23T13:38:27.262264+00:00 19994330.271999958903 29000292.956000000238 27870462.957000020891 3965665.998999997973 60484.568382745 2024-06-23T13:38:28.269143+00:00 19994330.272999998182 29000293.050999999046 27870463.019999980927 3967705.037000000011 60484.568394220 2024-06-23T13:38:29.260646+00:00 19994330.269000049680 29000292.967999961227 27870462.997000098228 3963885.872000000905 60484.568405880 2024-06-23T13:38:30.268021+00:00 19994330.276000019163 29000292.986000001431 27870463.020999908447 3969091.071999996901 60484.568417533 2024-06-23T13:38:31.274901+00:00 19994330.271999958903 29000293.043000038713 27870463.018000010401 3963158.990000002086 60484.568429009 2024-06-23T13:38:32.266404+00:00 19994330.271000031382 29000292.950999978930 27870462.950000051409 3961865.049000001978 60484.568440663 2024-06-23T13:38:33.273283+00:00 19994330.274999979883 29000292.988000039011 27870462.952999949455 3960230.971000000834 60484.568452138 2024-06-23T13:38:34.264786+00:00 19994330.271999958903 29000293.019999980927 27870463.014000058174 3961880.028999999166 60484.568463793 2024-06-23T13:38:35.271665+00:00 19994330.270000100136 29000293.009999990463 27870463.042999979109 3969652.960000000894 60484.568475268 2024-06-23T13:38:36.263168+00:00 19994330.273999929428 29000292.959999978542 27870462.957000020891 3965312.994999996852 60484.568486922 2024-06-23T13:38:37.270048+00:00 19994330.272999998182 29000293.022000011057 27870462.970000028610 3961790.001000002027 60484.568498398 2024-06-23T13:38:38.261551+00:00 19994330.271999999881 29000293.037000000477 27870463.097999930382 3965752.000999995042 60484.568510057 2024-06-23T13:38:39.268926+00:00 19994330.271000001580 29000292.956000030041 27870462.917999979109 3963806.925999999046 60484.568521527 2024-06-23T13:38:40.259933+00:00 19994330.271999999881 29000293.023999929428 27870463.074000000954 3966810.148000001907 60484.568533181 2024-06-23T13:38:41.266812+00:00 19994330.276999998838 29000293.004000071436 27870463.000000000000 3966132.997000008821 60484.568544840 2024-06-23T13:38:42.274188+00:00 19994330.271999999881 29000292.958999991417 27870462.942000001669 3968524.850999996066 60484.568556316 2024-06-23T13:38:43.265691+00:00 19994330.271000001580 29000293.021000031382 27870463.035000011325 3961735.118000001181 60484.568567970 2024-06-23T13:38:44.272570+00:00 19994330.272000011057 29000293.008000019938 27870462.967999991030 3961846.957999988925 60484.568579445 2024-06-23T13:38:45.264073+00:00 19994330.275999989361 29000293.001999970526 27870463.049999978393 3964643.986000000965 60484.568591099 2024-06-23T13:38:46.270953+00:00 19994330.268000010401 29000293.011999960989 27870462.989000018686 3964980.065000012983 60484.568602575 2024-06-23T13:38:47.262456+00:00 19994330.272999998182 29000293.001999970526 27870462.981999989599 3969331.979999988806 60484.568614229 2024-06-23T13:38:48.269335+00:00 19994330.273999989033 29000292.963000059128 27870462.993999991566 3967114.969999998808 60484.568625704 2024-06-23T13:38:49.260838+00:00 19994330.271000001580 29000293.028000000864 27870463.004999998957 3966108.983999996912 60484.568637364 2024-06-23T13:38:50.268213+00:00 19994330.273000031710 29000293.026000019163 27870463.008000019938 3965627.109000011813 60484.568648834 2024-06-23T13:38:51.259220+00:00 19994330.272999998182 29000292.960999969393 27870463.020999971777 3962950.848999992013 60484.568660493 2024-06-23T13:38:52.266596+00:00 19994330.276999950409 29000293.016999959946 27870462.937000039965 3963426.078000009060 60484.568672147 2024-06-23T13:38:53.273475+00:00 19994330.268999990076 29000292.970000028610 27870463.022999998182 3967184.074999988079 60484.568683622 2024-06-23T13:38:54.264978+00:00 19994330.271000031382 29000293.021999958903 27870463.032000008970 3965188.919000000227 60484.568695276 2024-06-23T13:38:55.271857+00:00 19994330.271000031382 29000292.973000049591 27870462.939000010490 3963755.006000012159 60484.568706752 2024-06-23T13:38:56.263360+00:00 19994330.272999938577 29000293.000000000000 27870463.038999971002 3959770.909999995958 60484.568718405 2024-06-23T13:38:57.270239+00:00 19994330.272999998182 29000293.014999989420 27870462.968999978155 3962901.064000010025 60484.568729881 2024-06-23T13:38:58.261743+00:00 19994330.272999998182 29000293.002000000328 27870463.004000011832 3959377.031999974977 60484.568741535 2024-06-23T13:38:59.268622+00:00 19994330.274000048637 29000293.010000009090 27870463.046000000089 3958726.001000016928 60484.568753011 2024-06-23T13:39:00.260124+00:00 19994330.270999971777 29000293.000999998301 27870462.993000030518 3961936.937999994028 60484.568764670 2024-06-23T13:39:01.267501+00:00 19994330.272999998182 29000292.980999991298 27870462.991999980062 3964507.097999989986 60484.568776140 2024-06-23T13:39:02.258508+00:00 19994330.273999989033 29000293.012000009418 27870462.973999980837 3965366.901000022888 60484.568787800 2024-06-23T13:39:03.265883+00:00 19994330.272000070661 29000293.004999998957 27870463.057999968529 3958128.039999992121 60484.568799453 2024-06-23T13:39:04.272762+00:00 19994330.274999979883 29000293.011999990791 27870463.002000089735 3961389.976999998093 60484.568810929 2024-06-23T13:39:05.264265+00:00 19994330.268999930471 29000292.978000018746 27870462.939999941736 3961801.013000010978 60484.568822583 2024-06-23T13:39:06.271145+00:00 19994330.272999998182 29000292.966999981552 27870462.998000029474 3957445.064999998081 60484.568834058 2024-06-23T13:39:07.262648+00:00 19994330.272999998182 29000293.030000030994 27870462.998000029474 3963422.945999979973 60484.568845718 2024-06-23T13:39:08.270023+00:00 19994330.271000031382 29000292.990000009537 27870463.039999961853 3959658.024000018835 60484.568857188 2024-06-23T13:39:09.261030+00:00 19994330.276000019163 29000293.037000000477 27870462.991000059992 3965565.966999977827 60484.568868848 2024-06-23T13:39:10.268405+00:00 19994330.271000031382 29000292.991000000387 27870462.972999930382 3960882.055000007153 60484.568880317 2024-06-23T13:39:11.259412+00:00 19994330.271999958903 29000292.986000001431 27870463.024000048637 3960825.966000020970 60484.568891977 2024-06-23T13:39:12.266788+00:00 19994330.271999958903 29000293.000999990851 27870462.997999910265 3961187.068999975920 60484.568903636 2024-06-23T13:39:13.274163+00:00 19994330.272999998182 29000292.992999970913 27870462.961000081152 3960888.911000012886 60484.568915106 2024-06-23T13:39:14.265170+00:00 19994330.274000048637 29000293.023999989033 27870463.055999990553 3965503.037999988068 60484.568926766 2024-06-23T13:39:15.272545+00:00 19994330.272999998182 29000292.971000019461 27870462.954999919981 3966317.950000017881 60484.568938241 2024-06-23T13:39:16.264048+00:00 19994330.272999998182 29000293.005999978632 27870463.025000099093 3963685.042999982834 60484.568949895 2024-06-23T13:39:17.270928+00:00 19994330.268999930471 29000293.000000000000 27870462.995999928564 3960793.002000004053 60484.568961371 2024-06-23T13:39:18.262433+00:00 19994330.272999998182 29000293.004000071436 27870463.021999999881 3963781.009999989998 60484.568973024 2024-06-23T13:39:19.269310+00:00 19994330.272000070661 29000293.002999901772 27870462.982999999076 3965158.982000023127 60484.568984495 2024-06-23T13:39:20.260317+00:00 19994330.274999979883 29000292.981000069529 27870462.967000011355 3964613.987999976147 60484.568996154 2024-06-23T13:39:21.267692+00:00 19994330.271999958903 29000293.006999969482 27870463.033999990672 3964246.985000013839 60484.569007630 2024-06-23T13:39:22.259195+00:00 19994330.272000070661 29000293.032999988645 27870463.037999998778 3965702.039999992121 60484.569019283 2024-06-23T13:39:23.266075+00:00 19994330.272999998182 29000292.950000051409 27870462.944999989122 3959034.990999997128 60484.569030943 2024-06-23T13:39:24.273450+00:00 19994330.270999908447 29000293.034000039101 27870462.987000018358 3966730.003000020981 60484.569042413 2024-06-23T13:39:25.264457+00:00 19994330.272999998182 29000293.022999998182 27870463.038999971002 3965211.002000004053 60484.569054072 2024-06-23T13:39:26.271832+00:00 19994330.274000048637 29000292.998999949545 27870463.006999999285 3959447.980999975931 60484.569065548 2024-06-23T13:39:27.263335+00:00 19994330.271000031382 29000292.944000009447 27870463.007000029087 3964001.004000008106 60484.569077202 2024-06-23T13:39:28.270214+00:00 19994330.271000031382 29000293.028000000864 27870462.995000001043 3965195.937999994028 60484.569088677 2024-06-23T13:39:29.261717+00:00 19994330.274999979883 29000292.998000029474 27870462.961999949068 3963313.053000032902 60484.569100337 2024-06-23T13:39:30.269093+00:00 19994330.271000031382 29000293.008999940008 27870463.008000019938 3962537.042999982834 60484.569111807 2024-06-23T13:39:31.260100+00:00 19994330.274999998510 29000293.027000069618 27870463.000999990851 3956725.001999973785 60484.569123466 2024-06-23T13:39:32.267475+00:00 19994330.272999998182 29000293.022999998182 27870463.046000000089 3960830.995000004768 60484.569134936 2024-06-23T13:39:33.258483+00:00 19994330.271000001580 29000292.940999981016 27870463.008999999613 3963883.961000024807 60484.569146595 2024-06-23T13:39:34.265858+00:00 19994330.271000001580 29000293.015999909490 27870463.004000011832 3957254.034999967087 60484.569158250 2024-06-23T13:39:35.272737+00:00 19994330.274000000209 29000292.989000000060 27870462.934000018984 3963456.967000008095 60484.569169725 2024-06-23T13:39:36.264240+00:00 19994330.271999999881 29000293.032000008970 27870462.985000010580 3962187.007000029087 60484.569181379 2024-06-23T13:39:37.271119+00:00 19994330.277000010014 29000293.002000000328 27870463.065999981016 3959574.990999997128 60484.569192855 2024-06-23T13:39:38.262622+00:00 19994330.271000001580 29000292.940000001341 27870462.906000021845 3965968.004000008106 60484.569204514 2024-06-23T13:39:39.269998+00:00 19994330.268999990076 29000293.026999998838 27870463.018000010401 3964832.996999979019 60484.569215984 2024-06-23T13:39:40.261005+00:00 19994330.272000011057 29000292.997000008821 27870463.006999969482 3960409.009999989998 60484.569227643 2024-06-23T13:39:41.268380+00:00 19994330.272999968380 29000293.032999988645 27870463.077000018209 3964249.975000023842 60484.569239113 2024-06-23T13:39:42.259387+00:00 19994330.275000009686 29000292.918999999762 27870462.931999921799 3960620.930000007153 60484.569250773 2024-06-23T13:39:43.266763+00:00 19994330.272000011057 29000293.076000008732 27870463.018000010401 3962960.194000006188 60484.569262426 2024-06-23T13:39:44.273642+00:00 19994330.272000011057 29000292.967999991030 27870463.006000038236 3960643.923999965191 60484.569273902 2024-06-23T13:39:45.265145+00:00 19994330.271999958903 29000293.002000030130 27870463.013000011444 3962596.935000001919 60484.569285556 2024-06-23T13:39:46.272024+00:00 19994330.272999998182 29000293.033999979496 27870462.988000039011 3965249.023000001907 60484.569297031 2024-06-23T13:39:47.263527+00:00 19994330.272999998182 29000292.944999989122 27870462.953999999911 3962194.998000026215 60484.569308685 2024-06-23T13:39:48.270407+00:00 19994330.272000011057 29000293.037999991328 27870463.046000000089 3959586.093999981880 60484.569320161 2024-06-23T13:39:49.261910+00:00 19994330.273999989033 29000293.011000040919 27870463.001999970526 3966189.834999979008 60484.569331815 2024-06-23T13:39:50.268789+00:00 19994330.270000040531 29000292.966999951750 27870462.988000039011 3968368.096000016201 60484.569343290 2024-06-23T13:39:51.260291+00:00 19994330.272999998182 29000293.010000050068 27870462.993999961764 3960519.024999976158 60484.569354944 2024-06-23T13:39:52.267171+00:00 19994330.271999958903 29000293.009999990463 27870463.057000041008 3961795.958000003826 60484.569366420 2024-06-23T13:39:53.258675+00:00 19994330.273999989033 29000292.976999938488 27870462.959999918938 3958740.109000027180 60484.569378079 2024-06-23T13:39:54.266050+00:00 19994330.272000011057 29000292.990000009537 27870462.970000028610 3963967.828000009060 60484.569389733 2024-06-23T13:39:55.272929+00:00 19994330.271000031382 29000293.003000020981 27870463.014999989420 3965514.108999968041 60484.569401209 2024-06-23T13:39:56.264432+00:00 19994330.270999971777 29000292.993000030518 27870462.981000069529 3961990.950000048149 60484.569412862 2024-06-23T13:39:57.271311+00:00 19994330.273999989033 29000293.059999939054 27870463.072000000626 3960586.013999999035 60484.569424338 2024-06-23T13:39:58.262814+00:00 19994330.277000069618 29000292.976000070572 27870462.966999989003 3960608.019999980927 60484.569435992 2024-06-23T13:39:59.269694+00:00 19994330.270999908447 29000292.970000028610 27870462.951000008732 3956581.010999978054 60484.569447468 2024-06-23T13:40:00.261197+00:00 19994330.272999998182 29000293.012999888510 27870463.032000008970 3966181.962999999989 60484.569459127 2024-06-23T13:40:01.268572+00:00 19994330.269000049680 29000293.016000028700 27870463.023999989033 3964241.115000010002 60484.569470597 2024-06-23T13:40:02.259579+00:00 19994330.274999979883 29000292.976000070572 27870462.934000018984 3968322.971000016201 60484.569482257 2024-06-23T13:40:03.266955+00:00 19994330.271000031382 29000292.997999910265 27870463.040999978781 3964932.965999960899 60484.569493726 2024-06-23T13:40:04.257962+00:00 19994330.274999979883 29000293.055999990553 27870463.050000008196 3968327.978000044823 60484.569505386 2024-06-23T13:40:05.265337+00:00 19994330.272000070661 29000292.971999999136 27870462.993999991566 3962858.898000001907 60484.569517040 2024-06-23T13:40:06.272216+00:00 19994330.270999908447 29000293.007000088692 27870462.976000010967 3962113.163999975193 60484.569528515 2024-06-23T13:40:07.263719+00:00 19994330.269000049680 29000292.983999971300 27870463.008000019938 3965567.938000022899 60484.569540169 2024-06-23T13:40:08.270599+00:00 19994330.276999950409 29000292.993000030518 27870462.956999961287 3966364.995999991894 60484.569551645 2024-06-23T13:40:09.262102+00:00 19994330.274999979883 29000293.000999931246 27870463.029000040144 3962975.048999965191 60484.569563304 2024-06-23T13:40:10.269477+00:00 19994330.271000031382 29000293.003000020981 27870462.991000000387 3965686.973000050057 60484.569574774 2024-06-23T13:40:11.260484+00:00 19994330.269999980927 29000292.990000009537 27870463.022000011057 3963897.923999965191 60484.569586433 2024-06-23T13:40:12.267859+00:00 19994330.272999998182 29000293.028999999166 27870462.994999948889 3965473.013000010978 60484.569597904 2024-06-23T13:40:13.258867+00:00 19994330.272999998182 29000292.982000000775 27870463.031000021845 3967807.092999995220 60484.569609563 2024-06-23T13:40:14.266241+00:00 19994330.272000070661 29000292.951999999583 27870462.891000028700 3964695.949999988079 60484.569621039 2024-06-23T13:40:15.257745+00:00 19994330.272999998182 29000292.986000001431 27870463.048999968916 3964670.953999996185 60484.569632692 2024-06-23T13:40:16.264624+00:00 19994330.273999929428 29000293.055999990553 27870463.019000049680 3964043.064999998081 60484.569644352 2024-06-23T13:40:17.271999+00:00 19994330.269000049680 29000293.004999998957 27870463.041000008583 3970139.904000043869 60484.569655822 2024-06-23T13:40:18.263007+00:00 19994330.276000019163 29000292.984000030905 27870462.911999940872 3967333.062999964226 60484.569667481 2024-06-23T13:40:19.270382+00:00 19994330.272999998182 29000293.053999990225 27870463.113999959081 3963331.998000026215 60484.569678957 2024-06-23T13:40:20.261885+00:00 19994330.270999908447 29000292.930999990553 27870462.897999998182 3961880.105000019073 60484.569690616 2024-06-23T13:40:21.269260+00:00 19994330.275000099093 29000292.982000019401 27870462.953000068665 3962409.908999979030 60484.569702087 2024-06-23T13:40:22.260267+00:00 19994330.269999980927 29000293.051999989897 27870463.037999991328 3962802.976999998093 60484.569713746 2024-06-23T13:40:23.267643+00:00 19994330.273999929428 29000293.009999990463 27870463.041000008583 3956946.972999989986 60484.569725216 2024-06-23T13:40:24.258650+00:00 19994330.269999980927 29000292.973999980837 27870463.029999971390 3963873.031000018120 60484.569736875 2024-06-23T13:40:25.266025+00:00 19994330.272999998182 29000293.010000050068 27870462.958000060171 3959584.079999982845 60484.569748529 2024-06-23T13:40:26.272904+00:00 19994330.274999998510 29000293.005999978632 27870462.987999919802 3961509.912999988068 60484.569760005 2024-06-23T13:40:27.264407+00:00 19994330.271000009030 29000293.004999998957 27870463.034000039101 3960814.898000001907 60484.569771659 2024-06-23T13:40:28.271287+00:00 19994330.274999991059 29000292.980000019073 27870463.003000020981 3959167.111999989022 60484.569783134 2024-06-23T13:40:29.262790+00:00 19994330.269000008702 29000293.000000000000 27870462.973999980837 3964286.024000049103 60484.569794794 2024-06-23T13:40:30.270165+00:00 19994330.273999989033 29000293.032999988645 27870463.047999981791 3961654.936999977101 60484.569806269 2024-06-23T13:40:31.261668+00:00 19994330.274000018835 29000292.988999959081 27870462.968000050634 3964552.967999995220 60484.569817923 2024-06-23T13:40:32.268547+00:00 19994330.271999981254 29000293.001000050455 27870463.000999931246 3963196.069000006188 60484.569829399 2024-06-23T13:40:33.260050+00:00 19994330.272999998182 29000293.013000011444 27870463.028000000864 3960402.012000023853 60484.569841052 2024-06-23T13:40:34.266930+00:00 19994330.270000010729 29000292.987999919802 27870463.004999998957 3965127.928999959957 60484.569852528 2024-06-23T13:40:35.258433+00:00 19994330.272999998182 29000293.015000101179 27870462.995000001043 3958721.129000008106 60484.569864182 2024-06-23T13:40:36.265312+00:00 19994330.271000001580 29000292.995999928564 27870462.982999999076 3964811.930000007153 60484.569875841 2024-06-23T13:40:37.272687+00:00 19994330.272999968380 29000292.977000001818 27870462.987999990582 3961518.009999989998 60484.569887311 2024-06-23T13:40:38.263694+00:00 19994330.272999998182 29000293.044000029564 27870463.024000000209 3961197.975999950897 60484.569898970 2024-06-23T13:40:39.271069+00:00 19994330.271000031382 29000292.944999929518 27870462.978000018746 3966806.033000112046 60484.569910441 2024-06-23T13:40:40.262077+00:00 19994330.272999998182 29000293.024000048637 27870462.993999991566 3961241.958999990951 60484.569922100 2024-06-23T13:40:41.269451+00:00 19994330.275999959558 29000292.991000059992 27870462.988000009209 3962236.041000009049 60484.569933570 2024-06-23T13:40:42.260459+00:00 19994330.274000048637 29000293.046000000089 27870463.035000000149 3961463.977999926079 60484.569945230 2024-06-23T13:40:43.267834+00:00 19994330.271999958903 29000292.967999938875 27870463.009999990463 3964675.037000060081 60484.569956705 2024-06-23T13:40:44.259338+00:00 19994330.270000040531 29000292.960000038147 27870462.928999990225 3959676.906000018120 60484.569968359 2024-06-23T13:40:45.266217+00:00 19994330.271999958903 29000293.049999948591 27870463.096999999136 3961854.996999979019 60484.569979835 2024-06-23T13:40:46.257720+00:00 19994330.272000011057 29000292.944000009447 27870462.970000028610 3965796.072999954224 60484.569991488 2024-06-23T13:40:47.264599+00:00 19994330.272999998182 29000293.004000071436 27870462.964999970049 3962224.945999979973 60484.570003148 2024-06-23T13:40:48.271974+00:00 19994330.276000019163 29000293.025999899954 27870463.028000000864 3959968.074000000954 60484.570014618 2024-06-23T13:40:49.262982+00:00 19994330.269999980927 29000292.977000001818 27870462.951000031084 3962031.963000059128 60484.570026278 2024-06-23T13:40:50.270357+00:00 19994330.271000031382 29000293.008999999613 27870463.010999981314 3962231.980999947060 60484.570037753 2024-06-23T13:40:51.261860+00:00 19994330.271999958903 29000292.997999999672 27870463.060999989510 3960578.006999969017 60484.570049407 2024-06-23T13:40:52.268739+00:00 19994330.274000048637 29000292.981999989599 27870462.976000010967 3966038.029000043869 60484.570060877 2024-06-23T13:40:53.259746+00:00 19994330.276999950409 29000293.040000010282 27870463.008999940008 3966004.083000063896 60484.570072536 2024-06-23T13:40:54.267121+00:00 19994330.269000049680 29000293.025999989361 27870462.948000069708 3964136.919999957085 60484.570084006 2024-06-23T13:40:55.258129+00:00 19994330.271999958903 29000292.972999989986 27870463.018000010401 3962286.888000010978 60484.570095666 2024-06-23T13:40:56.265504+00:00 19994330.271000031382 29000293.019000019878 27870463.008000019938 3955581.149999976158 60484.570107135 2024-06-23T13:40:57.256511+00:00 19994330.273999929428 29000293.015999998897 27870463.013999938965 3960152.878000020981 60484.570118795 2024-06-23T13:40:58.263887+00:00 19994330.274000048637 29000292.955000009388 27870462.967000011355 3963503.016000031959 60484.570130454 2024-06-23T13:40:59.271261+00:00 19994330.274000048637 29000293.033999979496 27870463.034999970347 3957182.098999977112 60484.570141925 2024-06-23T13:41:00.262267+00:00 19994330.269999980927 29000292.940000001341 27870462.991000059992 3961364.983999968041 60484.570153584 2024-06-23T13:41:01.269644+00:00 19994330.271999958903 29000293.037000000477 27870462.980999950320 3960052.037000060081 60484.570165054 2024-06-23T13:41:02.260655+00:00 19994330.271000031382 29000293.041000008583 27870463.059000018984 3962702.930999993812 60484.570176713 2024-06-23T13:41:03.268026+00:00 19994330.272999998182 29000292.976000010967 27870462.945000048727 3962977.986999989022 60484.570188183 2024-06-23T13:41:04.259033+00:00 19994330.274000048637 29000292.966999951750 27870462.973999980837 3957647.990999937057 60484.570199843 2024-06-23T13:41:05.266409+00:00 19994330.274999979883 29000293.017000019550 27870463.062999960035 3961451.955000042915 60484.570211313 2024-06-23T13:41:06.257416+00:00 19994330.268000010401 29000292.981999989599 27870462.953999999911 3960287.074999928009 60484.570222972 2024-06-23T13:41:07.264791+00:00 19994330.272999998182 29000293.020999971777 27870463.014999989420 3960581.087000011932 60484.570234632 2024-06-23T13:41:08.272166+00:00 19994330.273999929428 29000292.961000081152 27870463.010000109673 3959517.938000082970 60484.570246101 2024-06-23T13:41:09.263173+00:00 19994330.272000070661 29000293.019999980927 27870462.996999979019 3961939.889999986161 60484.570257761 2024-06-23T13:41:10.270549+00:00 19994330.272999998182 29000293.021000031382 27870462.962000008672 3962084.113999962807 60484.570269231 2024-06-23T13:41:11.261556+00:00 19994330.274999979883 29000293.013000011444 27870463.001999970526 3958631.893000007141 60484.570280890 2024-06-23T13:41:12.268931+00:00 19994330.269999980927 29000292.967999938875 27870463.044999960810 3964750.016999959946 60484.570292360 2024-06-23T13:41:13.259938+00:00 19994330.269999980927 29000292.975999951363 27870462.996999979019 3961755.106000065804 60484.570304020 2024-06-23T13:41:14.267313+00:00 19994330.274999979883 29000293.055000070482 27870463.002999998629 3958796.911000012886 60484.570315490 2024-06-23T13:41:15.258321+00:00 19994330.275000099093 29000292.947999950498 27870462.962999988347 3958579.117999910843 60484.570327149 2024-06-23T13:41:16.265696+00:00 19994330.271999958903 29000293.042999979109 27870463.096000000834 3961979.907999991905 60484.570338625 2024-06-23T13:41:17.257198+00:00 19994330.271000031382 29000293.004999998957 27870462.937000010163 3961553.094000101089 60484.570350279 2024-06-23T13:41:18.264078+00:00 19994330.269999999553 29000292.976000070572 27870463.034000009298 3960800.914999961853 60484.570361932 2024-06-23T13:41:19.270957+00:00 19994330.274999998510 29000292.993000030518 27870462.949000000954 3959781.978999971878 60484.570373408 2024-06-23T13:41:20.262461+00:00 19994330.274000000209 29000293.041999939829 27870463.018999990076 3961915.021000028122 60484.570385068 2024-06-23T13:41:21.269836+00:00 19994330.271999999881 29000292.991000059992 27870463.032999988645 3960402.929999948014 60484.570396537 2024-06-23T13:41:22.260843+00:00 19994330.271000001580 29000292.980000019073 27870462.970000028610 3960630.134999989998 60484.570408197 2024-06-23T13:41:23.268218+00:00 19994330.269999999553 29000292.993999961764 27870462.955999970436 3957614.917000054847 60484.570419673 2024-06-23T13:41:24.259721+00:00 19994330.274000000209 29000292.998000029474 27870463.044000029564 3961328.092000008095 60484.570431327 2024-06-23T13:41:25.266600+00:00 19994330.273999989033 29000293.021999958903 27870463.035999950022 3962628.996999979019 60484.570442802 2024-06-23T13:41:26.258104+00:00 19994330.274000018835 29000293.045000001788 27870463.018999990076 3961603.060999989975 60484.570454456 2024-06-23T13:41:27.264983+00:00 19994330.271999981254 29000292.962000001222 27870462.970000028610 3964770.866999983788 60484.570465932 2024-06-23T13:41:28.256486+00:00 19994330.270000010729 29000292.980000000447 27870462.955999970436 3965779.097000002861 60484.570477585 2024-06-23T13:41:29.263365+00:00 19994330.272999998182 29000292.990000009537 27870463.028000060469 3963775.894999980927 60484.570489245 2024-06-23T13:41:30.270740+00:00 19994330.273999989033 29000292.999999988824 27870463.010999981314 3963143.918000102043 60484.570500720 2024-06-23T13:41:31.262244+00:00 19994330.271000001580 29000293.036000009626 27870463.004000011832 3964461.189000010025 60484.570512374 2024-06-23T13:41:32.269123+00:00 19994330.273999989033 29000292.949999991804 27870462.949999991804 3960258.964999914169 60484.570523850 2024-06-23T13:41:33.260626+00:00 19994330.272999998182 29000293.048999991268 27870463.036999940872 3960119.973000050057 60484.570535503 2024-06-23T13:41:34.267505+00:00 19994330.268999990076 29000292.937000010163 27870462.911000009626 3960903.967000008095 60484.570546979 2024-06-23T13:41:35.259009+00:00 19994330.274000048637 29000293.049000021070 27870463.073000069708 3963076.046000003815 60484.570558639 2024-06-23T13:41:36.266384+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3959702.970999956131 60484.570570108 2024-06-23T13:41:37.257391+00:00 19994330.273999989033 29000292.993999961764 27870462.970000028610 3965297.021999955177 60484.570581768 2024-06-23T13:41:38.264766+00:00 19994330.272000011057 29000292.985000010580 27870463.019999980927 3962543.964000105858 60484.570593422 2024-06-23T13:41:39.271645+00:00 19994330.270999971777 29000292.985000010580 27870462.983999971300 3966460.036999940872 60484.570604898 2024-06-23T13:41:40.263148+00:00 19994330.272999998182 29000293.006999969482 27870462.996000051498 3968339.009999989998 60484.570616551 2024-06-23T13:41:41.270028+00:00 19994330.274999979883 29000293.045000020415 27870463.018999930471 3966622.884000062943 60484.570628027 2024-06-23T13:41:42.261531+00:00 19994330.269000049680 29000292.959999978542 27870462.948000069708 3963632.030999898911 60484.570639687 2024-06-23T13:41:43.268906+00:00 19994330.275999959558 29000293.032000008970 27870463.051999930292 3963403.041000009049 60484.570651156 2024-06-23T13:41:44.259913+00:00 19994330.270999971777 29000293.032000008970 27870463.050000071526 3959723.062000035774 60484.570662816 2024-06-23T13:41:45.267288+00:00 19994330.272999998182 29000292.978000041097 27870462.978999968618 3962802.958999990951 60484.570674286 2024-06-23T13:41:46.258296+00:00 19994330.272000070661 29000292.917999979109 27870462.909999970347 3959747.017000079155 60484.570685945 2024-06-23T13:41:47.265671+00:00 19994330.272999998182 29000293.069999929518 27870463.037000060081 3963870.929999948014 60484.570697415 2024-06-23T13:41:48.256678+00:00 19994330.274999979883 29000293.010000109673 27870463.021999958903 3962850.087000011932 60484.570709075 2024-06-23T13:41:49.264053+00:00 19994330.268999930471 29000292.981999989599 27870462.991999980062 3957542.904999970924 60484.570720734 2024-06-23T13:41:50.271428+00:00 19994330.272000070661 29000292.990000009537 27870462.970000028610 3963170.004000068177 60484.570732204 2024-06-23T13:41:51.262436+00:00 19994330.272999998182 29000293.013999938965 27870463.013000011444 3962335.051999927033 60484.570743863 2024-06-23T13:41:52.269811+00:00 19994330.273999929428 29000293.049000021070 27870463.078000001609 3968676.042000054847 60484.570755334 2024-06-23T13:41:53.260818+00:00 19994330.272000070661 29000292.942999958992 27870462.966000009328 3964351.934999942780 60484.570766993 2024-06-23T13:41:54.268193+00:00 19994330.271999958903 29000293.004999998957 27870463.009999990463 3963745.078000069130 60484.570778463 2024-06-23T13:41:55.259200+00:00 19994330.272999998182 29000293.004000071436 27870462.978999998420 3965262.847999929916 60484.570790122 2024-06-23T13:41:56.266576+00:00 19994330.272000070661 29000292.982999920845 27870462.964999999851 3965945.037000060081 60484.570801598 2024-06-23T13:41:57.258079+00:00 19994330.270999908447 29000292.968999978155 27870463.020000010729 3960319.962999939919 60484.570813258 2024-06-23T13:41:58.265454+00:00 19994330.277000069618 29000293.049000021070 27870463.002000000328 3960676.124000072014 60484.570824727 2024-06-23T13:41:59.256461+00:00 19994330.272999998182 29000292.991999980062 27870462.927999969572 3965848.013999938965 60484.570836387 2024-06-23T13:42:00.263837+00:00 19994330.269999980927 29000293.002000089735 27870463.094999998808 3964935.958999990951 60484.570848041 2024-06-23T13:42:01.270716+00:00 19994330.272999998182 29000292.977999929339 27870462.962000038475 3965269.042000054847 60484.570859517 2024-06-23T13:42:02.262219+00:00 19994330.271000031382 29000293.012000080198 27870463.053999960423 3966750.945999979973 60484.570871170 2024-06-23T13:42:03.269098+00:00 19994330.274999979883 29000292.986000001431 27870462.975000020117 3959611.044000030030 60484.570882646 2024-06-23T13:42:04.260601+00:00 19994330.269999980927 29000293.041000001132 27870463.034999970347 3964466.941999911796 60484.570894300 2024-06-23T13:42:05.267480+00:00 19994330.274000048637 29000292.948000010103 27870462.944999989122 3964339.017000079155 60484.570905775 2024-06-23T13:42:06.258984+00:00 19994330.272999998182 29000293.010999988765 27870463.016000028700 3966127.975999950897 60484.570917429 2024-06-23T13:42:07.265863+00:00 19994330.271999958903 29000293.006999999285 27870462.960999969393 3969341.032999991905 60484.570928905 2024-06-23T13:42:08.257366+00:00 19994330.271000031382 29000293.011999990791 27870463.029000040144 3964129.986999989022 60484.570940564 2024-06-23T13:42:09.264741+00:00 19994330.273999929428 29000293.041000008583 27870463.028999980539 3968472.001000047196 60484.570952034 2024-06-23T13:42:10.255749+00:00 19994330.271000031382 29000292.916999999434 27870462.931999981403 3966305.072999954224 60484.570963694 2024-06-23T13:42:11.263124+00:00 19994330.272999998182 29000293.072000000626 27870463.074000000954 3963538.934000014793 60484.570975347 2024-06-23T13:42:12.270003+00:00 19994330.271999999881 29000292.955000009388 27870462.934000018984 3959867.995000004768 60484.570986823 2024-06-23T13:42:13.261506+00:00 19994330.271999999881 29000293.022000011057 27870463.042999979109 3964098.973999977112 60484.570998482 2024-06-23T13:42:14.268881+00:00 19994330.274000000209 29000292.921000000089 27870462.911000009626 3970682.116000055801 60484.571009953 2024-06-23T13:42:15.259889+00:00 19994330.271000001580 29000293.062999960035 27870463.024999979883 3963771.901999949943 60484.571021612 2024-06-23T13:42:16.267264+00:00 19994330.275999989361 29000292.989000018686 27870462.980000019073 3964476.019999980927 60484.571033082 2024-06-23T13:42:17.258271+00:00 19994330.270000010729 29000293.002999961376 27870463.082000020891 3967471.006000041962 60484.571044741 2024-06-23T13:42:18.265646+00:00 19994330.270999979228 29000292.994000021368 27870463.067000031471 3968213.968000053894 60484.571056217 2024-06-23T13:42:19.257149+00:00 19994330.274000018835 29000292.991999980062 27870462.866999980062 3965263.964999914169 60484.571067871 2024-06-23T13:42:20.264028+00:00 19994330.271999981254 29000293.054000020027 27870463.034000039101 3963157.017000079155 60484.571079346 2024-06-23T13:42:21.255531+00:00 19994330.276000019163 29000292.948000010103 27870462.984999898821 3966112.962999939919 60484.571091006 2024-06-23T13:42:22.262907+00:00 19994330.271999981254 29000293.024000048637 27870463.012000080198 3964007.070000051986 60484.571102660 2024-06-23T13:42:23.269786+00:00 19994330.272000011057 29000293.007999900728 27870463.018000010401 3963129.995000004768 60484.571114135 2024-06-23T13:42:24.261289+00:00 19994330.269999980927 29000293.014000058174 27870463.030999898911 3969374.932999968994 60484.571125789 2024-06-23T13:42:25.268168+00:00 19994330.276000019163 29000292.995000001043 27870463.028000000864 3965395.023000001907 60484.571137265 2024-06-23T13:42:26.259672+00:00 19994330.270999971777 29000293.004999998957 27870462.953000068665 3964406.047999978065 60484.571148924 2024-06-23T13:42:27.267047+00:00 19994330.271000031382 29000293.008999940008 27870462.990999940783 3960980.952000021935 60484.571160394 2024-06-23T13:42:28.258054+00:00 19994330.277000010014 29000293.017000079155 27870462.994000080973 3961774.027999997139 60484.571172053 2024-06-23T13:42:29.265429+00:00 19994330.266999959946 29000293.000999931246 27870463.029999971390 3959921.067000031006 60484.571183524 2024-06-23T13:42:30.256436+00:00 19994330.272999998182 29000292.970000028610 27870462.981999989599 3962583.952999948990 60484.571195183 2024-06-23T13:42:31.263811+00:00 19994330.276000019163 29000292.975999951363 27870462.949999999255 3958589.968000053894 60484.571206837 2024-06-23T13:42:32.270691+00:00 19994330.272999998182 29000292.993000030518 27870463.034000001848 3964106.018999934196 60484.571218313 2024-06-23T13:42:33.262194+00:00 19994330.270999971777 29000293.000000000000 27870462.993000000715 3966359.975000023842 60484.571229966 2024-06-23T13:42:34.269073+00:00 19994330.270000040531 29000292.986999988556 27870462.993999999017 3964418.968000053894 60484.571241442 2024-06-23T13:42:35.260576+00:00 19994330.273999989033 29000293.037000060081 27870463.025000009686 3967369.091999887954 60484.571253101 2024-06-23T13:42:36.267951+00:00 19994330.273999989033 29000292.990000009537 27870463.046000000089 3962976.973000050057 60484.571264572 2024-06-23T13:42:37.258959+00:00 19994330.271000031382 29000293.008999940008 27870462.981999989599 3964522.990000010002 60484.571276231 2024-06-23T13:42:38.266334+00:00 19994330.274999920279 29000292.971999999136 27870462.952999979258 3964307.993999958038 60484.571287701 2024-06-23T13:42:39.257341+00:00 19994330.271000031382 29000293.028000000864 27870463.025000039488 3960297.055999993812 60484.571299360 2024-06-23T13:42:40.264716+00:00 19994330.269999980927 29000293.021999999881 27870463.016999959946 3961842.855000019073 60484.571310830 2024-06-23T13:42:41.255723+00:00 19994330.274000048637 29000292.982999999076 27870462.992000039667 3958787.082000017166 60484.571322490 2024-06-23T13:42:42.263099+00:00 19994330.274999979883 29000293.013999998569 27870463.029999971390 3964400.957000017166 60484.571334149 2024-06-23T13:42:43.270474+00:00 19994330.272999998182 29000292.983000010252 27870462.968999978155 3958842.116999983788 60484.571345619 2024-06-23T13:42:44.261481+00:00 19994330.269999980927 29000292.967999991030 27870463.010000050068 3956963.947000027169 60484.571357278 2024-06-23T13:42:45.268856+00:00 19994330.272000070661 29000293.034000009298 27870462.969999969006 3961395.056999921799 60484.571368754 2024-06-23T13:42:46.260359+00:00 19994330.274999979883 29000292.940999981016 27870463.010999981314 3959643.983000040054 60484.571380408 2024-06-23T13:42:47.267239+00:00 19994330.271000031382 29000293.055000010878 27870463.026000019163 3962408.968999981880 60484.571391883 2024-06-23T13:42:48.258742+00:00 19994330.272999998182 29000292.925999999046 27870462.903000000864 3960037.945999979973 60484.571403537 2024-06-23T13:42:49.265621+00:00 19994330.272999998182 29000293.043999999762 27870463.055000010878 3964650.082000017166 60484.571415013 2024-06-23T13:42:50.257124+00:00 19994330.271999958903 29000293.021000031382 27870463.016000028700 3962930.967000008095 60484.571426667 2024-06-23T13:42:51.264003+00:00 19994330.269999980927 29000292.992999970913 27870463.003999948502 3960316.075999975204 60484.571438143 2024-06-23T13:42:52.255507+00:00 19994330.274000048637 29000292.995000001043 27870462.998000029474 3962077.897000073921 60484.571449802 2024-06-23T13:42:53.262882+00:00 19994330.271999958903 29000292.995999988168 27870462.965999960899 3964364.061000000220 60484.571461455 2024-06-23T13:42:54.269761+00:00 19994330.274000048637 29000292.999000009149 27870463.001000050455 3966045.950000000186 60484.571472931 2024-06-23T13:42:55.261264+00:00 19994330.273999929428 29000293.013000011444 27870463.024999979883 3960818.073999999091 60484.571484585 2024-06-23T13:42:56.268143+00:00 19994330.268000010401 29000292.993999961764 27870463.016999959946 3965220.850999999791 60484.571496061 2024-06-23T13:42:57.259647+00:00 19994330.274000048637 29000293.048000041395 27870463.021000031382 3961379.107999999076 60484.571507720 2024-06-23T13:42:58.267022+00:00 19994330.272999998182 29000292.977999929339 27870462.976000070572 3965652.896999999881 60484.571519190 2024-06-23T13:42:59.258029+00:00 19994330.272999998182 29000292.971999999136 27870462.972999930382 3964600.050000001211 60484.571530850 2024-06-23T13:43:00.265405+00:00 19994330.272999998182 29000292.984000090510 27870463.021000031382 3968069.103000003844 60484.571542320 2024-06-23T13:43:01.256411+00:00 19994330.271999958903 29000293.018999930471 27870462.960999969393 3964732.919000000227 60484.571553979 2024-06-23T13:43:02.263786+00:00 19994330.269999980927 29000292.981000069529 27870463.022000070661 3964763.991999999154 60484.571565449 2024-06-23T13:43:03.254794+00:00 19994330.274000048637 29000293.077000018209 27870463.029999971390 3962528.020999997854 60484.571577108 2024-06-23T13:43:04.262169+00:00 19994330.276000019163 29000292.998999949545 27870463.056999921799 3962974.037000000011 60484.571588762 2024-06-23T13:43:05.269048+00:00 19994330.269999980927 29000292.963999990374 27870462.958000060171 3962496.938000001013 60484.571600238 2024-06-23T13:43:06.260551+00:00 19994330.274000000209 29000292.970999959856 27870462.998999949545 3963082.019999995828 60484.571611897 2024-06-23T13:43:07.267927+00:00 19994330.271000001580 29000292.994000080973 27870462.933000091463 3968170.018000007141 60484.571623367 2024-06-23T13:43:08.258934+00:00 19994330.272999990731 29000293.052999969572 27870463.050999999046 3963710.961999997031 60484.571635026 2024-06-23T13:43:09.266309+00:00 19994330.271000001580 29000292.953999999911 27870462.982999999076 3967768.045999995898 60484.571646497 2024-06-23T13:43:10.257316+00:00 19994330.272999998182 29000293.028000000864 27870463.039000000805 3965528.979000002146 60484.571658156 2024-06-23T13:43:11.264691+00:00 19994330.274000018835 29000292.967000011355 27870462.915999989957 3962540.947999998927 60484.571669632 2024-06-23T13:43:12.256194+00:00 19994330.271000001580 29000293.024999979883 27870463.094000011683 3960255.057999997865 60484.571681286 2024-06-23T13:43:13.263074+00:00 19994330.272999998182 29000292.968999978155 27870462.922999989241 3961448.072999998927 60484.571692945 2024-06-23T13:43:14.270449+00:00 19994330.269999980927 29000293.041000008583 27870463.058999989182 3961321.958000003826 60484.571704415 2024-06-23T13:43:15.261456+00:00 19994330.278000000864 29000292.971999999136 27870462.966000020504 3968589.973000004888 60484.571716074 2024-06-23T13:43:16.268831+00:00 19994330.272000011057 29000293.012000080198 27870463.007999990135 3958326.949000000954 60484.571727550 2024-06-23T13:43:17.260336+00:00 19994330.271000001580 29000292.993000000715 27870462.953000009060 3962408.039999992121 60484.571739204 2024-06-23T13:43:18.267214+00:00 19994330.270000010729 29000293.004000000656 27870462.987000018358 3960804.938000007998 60484.571750680 2024-06-23T13:43:19.258717+00:00 19994330.275999959558 29000293.043000008911 27870463.055999990553 3963509.077999994159 60484.571762333 2024-06-23T13:43:20.265596+00:00 19994330.272000011057 29000292.984999999404 27870463.013999998569 3960186.951000005007 60484.571773809 2024-06-23T13:43:21.257099+00:00 19994330.272000011057 29000292.962999999523 27870462.965999960899 3964610.905000001192 60484.571785469 2024-06-23T13:43:22.264474+00:00 19994330.272000011057 29000293.043999999762 27870463.055000010878 3964061.098999992013 60484.571796938 2024-06-23T13:43:23.255482+00:00 19994330.272999998182 29000292.995000001043 27870463.008000019938 3961398.144000009168 60484.571808598 2024-06-23T13:43:24.262857+00:00 19994330.271999958903 29000292.972999989986 27870463.022000011057 3962648.865999997128 60484.571820257 2024-06-23T13:43:25.270232+00:00 19994330.271000031382 29000293.015999998897 27870462.923999968916 3961399.002000004053 60484.571831727 2024-06-23T13:43:26.261239+00:00 19994330.277000010014 29000292.997000008821 27870462.991000000387 3965129.027999997139 60484.571843387 2024-06-23T13:43:27.268614+00:00 19994330.272999998182 29000293.005999978632 27870462.994000021368 3961884.025000005960 60484.571854862 2024-06-23T13:43:28.260117+00:00 19994330.268999990076 29000292.966000020504 27870463.006999969482 3960796.960999995004 60484.571866516 2024-06-23T13:43:29.266996+00:00 19994330.272000011057 29000292.991999980062 27870462.990000009537 3963336.995999991894 60484.571877992 2024-06-23T13:43:30.258500+00:00 19994330.271999958903 29000293.000999990851 27870462.993000030518 3963831.020999997854 60484.571889645 2024-06-23T13:43:31.265379+00:00 19994330.273999989033 29000292.995999988168 27870463.024999979883 3963913.044000000227 60484.571901121 2024-06-23T13:43:32.256883+00:00 19994330.272000070661 29000293.006000038236 27870463.000000000000 3961647.888999999035 60484.571912781 2024-06-23T13:43:33.264258+00:00 19994330.272999998182 29000293.010999981314 27870463.008000019938 3963341.092999995220 60484.571924251 2024-06-23T13:43:34.255265+00:00 19994330.272999998182 29000293.031000021845 27870463.024000048637 3962446.892000020016 60484.571935910 2024-06-23T13:43:35.262640+00:00 19994330.271999958903 29000292.960000038147 27870462.939000010490 3963492.017999976873 60484.571947564 2024-06-23T13:43:36.269519+00:00 19994330.269999980927 29000292.996999979019 27870463.030999898911 3964076.141000003088 60484.571959040 2024-06-23T13:43:37.261022+00:00 19994330.274999979883 29000293.021999958903 27870462.962000008672 3963550.914000004996 60484.571970693 2024-06-23T13:43:38.267902+00:00 19994330.275000099093 29000293.011000040919 27870463.070000048727 3967156.080999999773 60484.571982169 2024-06-23T13:43:39.259405+00:00 19994330.270999908447 29000292.991999980062 27870462.990000009537 3958936.002000004053 60484.571993823 2024-06-23T13:43:40.266284+00:00 19994330.272000070661 29000293.000000000000 27870462.965000029653 3957945.918000013102 60484.572005298 2024-06-23T13:43:41.257787+00:00 19994330.270999908447 29000292.990999940783 27870463.003999948502 3963554.027999997139 60484.572016952 2024-06-23T13:43:42.264666+00:00 19994330.276000019163 29000292.991000059992 27870462.955999970436 3957264.871999979019 60484.572028428 2024-06-23T13:43:43.256169+00:00 19994330.271000031382 29000293.024999979883 27870463.019000049680 3957913.152000010014 60484.572040088 2024-06-23T13:43:44.263544+00:00 19994330.271999958903 29000292.978000041097 27870463.003999948502 3962687.969000012148 60484.572051557 2024-06-23T13:43:45.254552+00:00 19994330.272999998182 29000293.022999998182 27870463.067000031471 3959870.944999992847 60484.572063217 2024-06-23T13:43:46.261927+00:00 19994330.272999998182 29000292.958999991417 27870462.921999931335 3957363.020000011194 60484.572074871 2024-06-23T13:43:47.268807+00:00 19994330.271000031382 29000293.028000000864 27870463.005000110716 3958642.012999982107 60484.572086346 2024-06-23T13:43:48.260310+00:00 19994330.274999979883 29000292.998000029474 27870463.010999999940 3958697.017000020016 60484.572098006 2024-06-23T13:43:49.267685+00:00 19994330.272000070661 29000292.993999961764 27870463.002999998629 3965539.969999998808 60484.572109476 2024-06-23T13:43:50.258692+00:00 19994330.271999958903 29000292.970999959856 27870463.002000000328 3962445.982999979984 60484.572121135 2024-06-23T13:43:51.266067+00:00 19994330.271000031382 29000293.041000008583 27870463.045000001788 3961922.125000000000 60484.572132605 2024-06-23T13:43:52.257074+00:00 19994330.271000031382 29000292.960000038147 27870462.948999989778 3966500.851999998093 60484.572144264 2024-06-23T13:43:53.264449+00:00 19994330.274999979883 29000293.039999961853 27870462.992000009865 3963479.067000002135 60484.572155735 2024-06-23T13:43:54.255457+00:00 19994330.271999958903 29000292.982999999076 27870463.021999981254 3966157.964000015985 60484.572167394 2024-06-23T13:43:55.262832+00:00 19994330.272000070661 29000293.057000000030 27870463.056000020355 3965991.959999979008 60484.572178864 2024-06-23T13:43:56.253839+00:00 19994330.271999958903 29000292.975999999791 27870462.984000001103 3963621.087999999989 60484.572190523 2024-06-23T13:43:57.261214+00:00 19994330.272999998182 29000292.975999999791 27870463.009999990463 3960193.979000002146 60484.572202177 2024-06-23T13:43:58.268093+00:00 19994330.271999958903 29000292.986999988556 27870462.967000011355 3963465.067000002135 60484.572213653 2024-06-23T13:43:59.259597+00:00 19994330.276999998838 29000293.022999998182 27870463.026000019163 3962729.974000006914 60484.572225312 2024-06-23T13:44:00.266972+00:00 19994330.271000001580 29000292.967999991030 27870462.934999939054 3967323.959999979008 60484.572236782 2024-06-23T13:44:01.257979+00:00 19994330.272999990731 29000293.022999998182 27870463.068000018597 3961112.962999999989 60484.572248442 2024-06-23T13:44:02.265355+00:00 19994330.267999999225 29000292.991000030190 27870462.975000020117 3961521.968000053894 60484.572259911 2024-06-23T13:44:03.256362+00:00 19994330.275000009686 29000292.946000009775 27870462.962999999523 3967152.074999988079 60484.572271571 2024-06-23T13:44:04.263736+00:00 19994330.274999991059 29000293.085999969393 27870463.009999990463 3966490.002999960911 60484.572283047 2024-06-23T13:44:05.255240+00:00 19994330.272999998182 29000292.956000030041 27870462.986000001431 3964056.897000014782 60484.572294700 2024-06-23T13:44:06.262119+00:00 19994330.271000001580 29000293.043999969959 27870463.011999960989 3962256.095000029076 60484.572306360 2024-06-23T13:44:07.269494+00:00 19994330.272999998182 29000292.924000021070 27870462.973000049591 3965106.009000002872 60484.572317830 2024-06-23T13:44:08.260502+00:00 19994330.271000001580 29000293.059000018984 27870463.069000009447 3962743.085999966133 60484.572329490 2024-06-23T13:44:09.267877+00:00 19994330.272000011057 29000292.964999970049 27870462.971999999136 3957282.902999997139 60484.572340959 2024-06-23T13:44:10.258884+00:00 19994330.273999989033 29000293.001999970526 27870463.021999958903 3965920.902000010014 60484.572352619 2024-06-23T13:44:11.266259+00:00 19994330.272999998182 29000293.018000010401 27870463.004999998957 3964300.110000013839 60484.572364095 2024-06-23T13:44:12.257762+00:00 19994330.271999981254 29000292.987000048161 27870462.952000018209 3966965.967000008095 60484.572375748 2024-06-23T13:44:13.264641+00:00 19994330.271000031382 29000292.967000011355 27870462.957999940962 3960145.000999987125 60484.572387224 2024-06-23T13:44:14.256144+00:00 19994330.272999998182 29000292.986999988556 27870462.930000070482 3961083.005999981891 60484.572398883 2024-06-23T13:44:15.263520+00:00 19994330.272000011057 29000293.095000028610 27870463.146999958903 3966218.020000040997 60484.572410353 2024-06-23T13:44:16.254527+00:00 19994330.273999989033 29000292.968999978155 27870462.958999991417 3963695.952999948990 60484.572422013 2024-06-23T13:44:17.261902+00:00 19994330.273999989033 29000293.029999971390 27870463.058000091463 3964877.997000039089 60484.572433666 2024-06-23T13:44:18.268781+00:00 19994330.268000010401 29000292.985000010580 27870462.987999919802 3965736.014999986161 60484.572445142 2024-06-23T13:44:19.260285+00:00 19994330.273999989033 29000292.980000019073 27870463.036000009626 3962694.992999970913 60484.572456796 2024-06-23T13:44:20.267164+00:00 19994330.270999971777 29000292.979999899864 27870462.981000069529 3962335.013000010978 60484.572468271 2024-06-23T13:44:21.258667+00:00 19994330.278000060469 29000293.016000028700 27870462.995000001043 3963568.988000034820 60484.572479931 2024-06-23T13:44:22.266042+00:00 19994330.270999971777 29000293.029999971390 27870463.009999990463 3960399.938999950886 60484.572491401 2024-06-23T13:44:23.257049+00:00 19994330.269999980927 29000292.960000038147 27870462.962000008672 3961635.103000044823 60484.572503061 2024-06-23T13:44:24.264424+00:00 19994330.272999998182 29000293.032999988645 27870463.000000000000 3963794.067999958992 60484.572514530 2024-06-23T13:44:25.255432+00:00 19994330.272999998182 29000292.967000011355 27870462.975999951363 3965521.961000024807 60484.572526190 2024-06-23T13:44:26.262807+00:00 19994330.272999998182 29000293.016000028700 27870463.034000001848 3966006.926999986172 60484.572537666 2024-06-23T13:44:27.254310+00:00 19994330.272999998182 29000293.018999930471 27870463.011999990791 3967721.071000040043 60484.572549319 2024-06-23T13:44:28.261189+00:00 19994330.272000070661 29000292.999000068754 27870462.995999999344 3963504.941999971867 60484.572560979 2024-06-23T13:44:29.268564+00:00 19994330.270999908447 29000292.975999951363 27870462.986000001431 3966338.082000017166 60484.572572449 2024-06-23T13:44:30.259572+00:00 19994330.272000070661 29000292.981000069529 27870462.974999990314 3959751.861999989022 60484.572584108 2024-06-23T13:44:31.266947+00:00 19994330.272999998182 29000293.065000001341 27870463.013000011444 3960432.153999983799 60484.572595584 2024-06-23T13:44:32.258450+00:00 19994330.275999899954 29000292.971000000834 27870462.995999988168 3960990.023999989033 60484.572607238 2024-06-23T13:44:33.265330+00:00 19994330.270000100136 29000292.995000001043 27870462.958999991417 3960044.899000049103 60484.572618714 2024-06-23T13:44:34.256832+00:00 19994330.273999929428 29000292.995000001043 27870463.055000010878 3958541.946999967098 60484.572630367 2024-06-23T13:44:35.263712+00:00 19994330.269000049680 29000292.998999979347 27870462.979999989271 3963530.090000032913 60484.572641843 2024-06-23T13:44:36.255215+00:00 19994330.274999979883 29000292.998000029474 27870463.009999990463 3963832.973999977112 60484.572653497 2024-06-23T13:44:37.262094+00:00 19994330.272999998182 29000293.035999979824 27870463.000000000000 3964276.987999976147 60484.572664972 2024-06-23T13:44:38.253597+00:00 19994330.271000031382 29000292.964999999851 27870462.970000028610 3966326.948000013828 60484.572676626 2024-06-23T13:44:39.260476+00:00 19994330.274999979883 29000293.023999989033 27870463.022999998182 3959481.084999979008 60484.572688285 2024-06-23T13:44:40.267852+00:00 19994330.269999980927 29000292.969999998808 27870463.037999991328 3960939.968000053894 60484.572699761 2024-06-23T13:44:41.259355+00:00 19994330.274000048637 29000293.058000031859 27870463.056999981403 3964022.034999967087 60484.572711415 2024-06-23T13:44:42.266234+00:00 19994330.271999958903 29000292.944000009447 27870462.949000000954 3956002.917999982834 60484.572722890 2024-06-23T13:44:43.257737+00:00 19994330.276000019163 29000293.040999948978 27870462.953000009060 3962494.985000013839 60484.572734544 2024-06-23T13:44:44.264617+00:00 19994330.271999958903 29000292.984000030905 27870463.036000009626 3964583.034000039101 60484.572746020 2024-06-23T13:44:45.256120+00:00 19994330.269000049680 29000292.981000009924 27870462.995999988168 3962734.033999979030 60484.572757680 2024-06-23T13:44:46.263495+00:00 19994330.271000031382 29000292.967999991030 27870462.986999988556 3958855.958000003826 60484.572769149 2024-06-23T13:44:47.254504+00:00 19994330.271999958903 29000293.059000018984 27870463.022000070661 3962621.120999991894 60484.572780803 2024-06-23T13:44:48.261381+00:00 19994330.276999950409 29000293.005999978632 27870462.967000011355 3965596.972000002861 60484.572792463 2024-06-23T13:44:49.268757+00:00 19994330.272999998182 29000292.976000010967 27870462.960999969393 3962755.930999993812 60484.572803938 2024-06-23T13:44:50.260260+00:00 19994330.271000031382 29000292.993000030518 27870463.026999950409 3958014.004999995232 60484.572815592 2024-06-23T13:44:51.267139+00:00 19994330.271999958903 29000293.018999930471 27870463.098000049591 3965862.917999982834 60484.572827068 2024-06-23T13:44:52.258642+00:00 19994330.271000031382 29000292.981000069529 27870462.960999969393 3964823.041000009049 60484.572838721 2024-06-23T13:44:53.265521+00:00 19994330.271000001580 29000293.000999931246 27870462.986999988556 3960965.023999989033 60484.572850197 2024-06-23T13:44:54.257024+00:00 19994330.276999998838 29000292.995000001043 27870463.001999970526 3961927.189000010025 60484.572861851 2024-06-23T13:44:55.263904+00:00 19994330.269999999553 29000293.019999980927 27870463.000000000000 3966936.743000030983 60484.572873326 2024-06-23T13:44:56.255407+00:00 19994330.271999999881 29000292.991000059992 27870463.008000019938 3965909.174999951851 60484.572884980 2024-06-23T13:44:57.262286+00:00 19994330.271999999881 29000292.965999960899 27870462.953000068665 3965214.922000051010 60484.572896456 2024-06-23T13:44:58.253789+00:00 19994330.272999990731 29000293.029000040144 27870463.020999908447 3960793.047999978065 60484.572908110 2024-06-23T13:44:59.260669+00:00 19994330.275999989361 29000292.988000039011 27870462.956000089645 3965369.944000006188 60484.572919769 2024-06-23T13:45:00.268044+00:00 19994330.272999998182 29000292.998999949545 27870463.034999970347 3966014.023000001907 60484.572931239 2024-06-23T13:45:01.259051+00:00 19994330.271000001580 29000292.975000020117 27870462.983999971300 3964035.962000011932 60484.572942899 2024-06-23T13:45:02.266426+00:00 19994330.269000019878 29000293.031999949366 27870463.027000069618 3962024.014999986161 60484.572954374 2024-06-23T13:45:03.257929+00:00 19994330.273999989033 29000292.991999980062 27870462.991999980062 3964071.134999989998 60484.572966028 2024-06-23T13:45:04.264808+00:00 19994330.272000011057 29000293.034000039101 27870463.036999940872 3965232.797999978065 60484.572977504 2024-06-23T13:45:05.256312+00:00 19994330.274999979883 29000293.001000050455 27870462.984999999404 3968843.101999998093 60484.572989163 2024-06-23T13:45:06.263687+00:00 19994330.271000031382 29000292.991999980062 27870463.010999999940 3966094.013000010978 60484.573000633 2024-06-23T13:45:07.254694+00:00 19994330.273999989033 29000293.005999919027 27870462.959999989718 3965472.920000017155 60484.573012292 2024-06-23T13:45:08.262069+00:00 19994330.270999971777 29000292.971999999136 27870462.995000001043 3965474.049000024796 60484.573023763 2024-06-23T13:45:09.253076+00:00 19994330.272000011057 29000293.002000000328 27870463.052999999374 3962764.981999992859 60484.573035422 2024-06-23T13:45:10.260452+00:00 19994330.272999998182 29000293.004999998957 27870462.976000010967 3968347.962000011932 60484.573047075 2024-06-23T13:45:11.267330+00:00 19994330.272999998182 29000293.002000000328 27870462.940000001341 3966611.092000008095 60484.573058551 2024-06-23T13:45:12.258834+00:00 19994330.271000031382 29000292.987999990582 27870463.054999981076 3964015.925999999046 60484.573070211 2024-06-23T13:45:13.266209+00:00 19994330.272999998182 29000293.008999999613 27870462.981000009924 3965756.003999948967 60484.573081681 2024-06-23T13:45:14.257218+00:00 19994330.272999998182 29000293.041999999434 27870463.008999999613 3965415.009000062943 60484.573093340 2024-06-23T13:45:15.264592+00:00 19994330.269999980927 29000292.954000029713 27870463.003000020981 3970444.009999989998 60484.573104816 2024-06-23T13:45:16.256094+00:00 19994330.278000000864 29000293.028999980539 27870463.037999991328 3965650.986999989022 60484.573116470 2024-06-23T13:45:17.262974+00:00 19994330.272999998182 29000292.957999970764 27870462.955999970436 3964138.985000013839 60484.573127945 2024-06-23T13:45:18.254477+00:00 19994330.269999980927 29000293.049000021070 27870462.997000038624 3962017.161999940872 60484.573139599 2024-06-23T13:45:19.261356+00:00 19994330.271999958903 29000293.001999970526 27870463.036000009626 3964135.861999989022 60484.573151075 2024-06-23T13:45:20.252860+00:00 19994330.270000100136 29000292.954000059515 27870463.004999998957 3963787.027999997139 60484.573162734 2024-06-23T13:45:21.260234+00:00 19994330.274999979883 29000292.984999950975 27870462.903999980539 3964148.031000018120 60484.573174388 2024-06-23T13:45:22.267115+00:00 19994330.276000019163 29000293.043000038713 27870463.022000011057 3962421.930000067223 60484.573185864 2024-06-23T13:45:23.258617+00:00 19994330.270999908447 29000292.964999970049 27870463.004999939352 3964821.931999921799 60484.573197518 2024-06-23T13:45:24.265497+00:00 19994330.270000100136 29000293.014999989420 27870463.054000020027 3968413.040000081062 60484.573208993 2024-06-23T13:45:25.257000+00:00 19994330.271999958903 29000292.981000009924 27870462.985000010580 3962661.995999931823 60484.573220647 2024-06-23T13:45:26.263879+00:00 19994330.271000031382 29000293.036000009626 27870462.958999991417 3967359.082000017166 60484.573232123 2024-06-23T13:45:27.255382+00:00 19994330.276999950409 29000292.988000039011 27870463.072000030428 3961513.019000052940 60484.573243782 2024-06-23T13:45:28.262757+00:00 19994330.274999979883 29000293.013000011444 27870462.955999970436 3964540.939999938011 60484.573255252 2024-06-23T13:45:29.253764+00:00 19994330.268000010401 29000292.993999961764 27870463.022000070661 3960212.980000019073 60484.573266911 2024-06-23T13:45:30.261140+00:00 19994330.269999980927 29000293.000000000000 27870462.998999949545 3964116.996999979019 60484.573278565 2024-06-23T13:45:31.268019+00:00 19994330.276000019163 29000292.998000029474 27870462.990999940783 3968648.991999983788 60484.573290041 2024-06-23T13:45:32.259522+00:00 19994330.274999979883 29000293.016999959946 27870462.979000091553 3964338.932000041008 60484.573301694 2024-06-23T13:45:33.266401+00:00 19994330.269000049680 29000293.016000028700 27870463.034999970347 3963620.064999938011 60484.573313170 2024-06-23T13:45:34.257904+00:00 19994330.272999998182 29000292.972999930382 27870463.000000000000 3959992.045000075828 60484.573324824 2024-06-23T13:45:35.264784+00:00 19994330.272999998182 29000292.986999988556 27870463.014999989420 3963691.054000020027 60484.573336300 2024-06-23T13:45:36.256287+00:00 19994330.271999958903 29000293.020000100136 27870462.993999961764 3961980.898999928962 60484.573347953 2024-06-23T13:45:37.263166+00:00 19994330.272999998182 29000292.990000009537 27870462.966000080109 3964893.108000040054 60484.573359429 2024-06-23T13:45:38.254669+00:00 19994330.274000048637 29000292.980999950320 27870463.021999958903 3965009.822999954224 60484.573371089 2024-06-23T13:45:39.262045+00:00 19994330.272999998182 29000293.013000011444 27870463.016999959946 3961750.121999979019 60484.573382558 2024-06-23T13:45:40.253051+00:00 19994330.271999958903 29000292.993999961764 27870462.961000081152 3963317.041000009049 60484.573394218 2024-06-23T13:45:41.260427+00:00 19994330.271000031382 29000293.031000021845 27870463.034999970347 3962806.996000051033 60484.573405872 2024-06-23T13:45:42.267306+00:00 19994330.272999998182 29000293.016999959946 27870463.019000049680 3963964.903999925125 60484.573417347 2024-06-23T13:45:43.258809+00:00 19994330.274000048637 29000292.937000039965 27870462.903999999166 3961517.138000010978 60484.573429007 2024-06-23T13:45:44.266185+00:00 19994330.272999998182 29000293.032000061125 27870463.052999999374 3962248.899000049103 60484.573440477 2024-06-23T13:45:45.257192+00:00 19994330.272999998182 29000293.007999900728 27870462.971000008285 3967941.955000042915 60484.573452136 2024-06-23T13:45:46.264567+00:00 19994330.270999908447 29000292.988000001758 27870463.021999999881 3962191.087000011932 60484.573463606 2024-06-23T13:45:47.255574+00:00 19994330.269999999553 29000292.995000001043 27870462.961999978870 3961096.934999942780 60484.573475266 2024-06-23T13:45:48.262949+00:00 19994330.272999990731 29000292.993000000715 27870463.072000000626 3962483.039000033867 60484.573486736 2024-06-23T13:45:49.253956+00:00 19994330.275000009686 29000293.021999999881 27870463.071000009775 3961726.973999977112 60484.573498395 2024-06-23T13:45:50.261331+00:00 19994330.272999998182 29000293.016999989748 27870462.928999990225 3964106.965999960899 60484.573509871 2024-06-23T13:45:51.252835+00:00 19994330.271000001580 29000293.004000011832 27870463.003000020981 3961050.052999972831 60484.573521525 2024-06-23T13:45:52.259714+00:00 19994330.271999981254 29000292.925000008196 27870462.896000001580 3961064.019000052940 60484.573533184 2024-06-23T13:45:53.267089+00:00 19994330.272999998182 29000293.022999998182 27870463.033999979496 3962862.037000060081 60484.573544654 2024-06-23T13:45:54.258096+00:00 19994330.272999998182 29000293.042999979109 27870463.073000010103 3964483.922999978065 60484.573556313 2024-06-23T13:45:55.265472+00:00 19994330.271000001580 29000293.019999980927 27870463.013999998569 3967011.054000020027 60484.573567783 2024-06-23T13:45:56.256479+00:00 19994330.274000018835 29000292.938000019640 27870462.916000008583 3963314.946999907028 60484.573579443 2024-06-23T13:45:57.263854+00:00 19994330.271000001580 29000293.038999971002 27870463.037999991328 3966239.088999987114 60484.573590918 2024-06-23T13:45:58.255356+00:00 19994330.273999989033 29000292.958000000566 27870462.989000018686 3964743.907000064850 60484.573602572 2024-06-23T13:45:59.262236+00:00 19994330.272999998182 29000293.011000040919 27870462.963999990374 3961756.018999934196 60484.573614048 2024-06-23T13:46:00.253739+00:00 19994330.273999989033 29000293.053999960423 27870463.078000009060 3963057.978000044823 60484.573625701 2024-06-23T13:46:01.260619+00:00 19994330.270000040531 29000292.957000020891 27870462.973999980837 3963504.072000027169 60484.573637177 2024-06-23T13:46:02.252121+00:00 19994330.270999971777 29000293.018999990076 27870462.996999979019 3963630.970000029076 60484.573648831 2024-06-23T13:46:03.259001+00:00 19994330.272999998182 29000292.981999989599 27870462.975000020117 3964761.042999982834 60484.573660491 2024-06-23T13:46:04.266377+00:00 19994330.272000011057 29000292.976000070572 27870462.993000030518 3962496.001999973785 60484.573671960 2024-06-23T13:46:05.257383+00:00 19994330.275999959558 29000293.057999968529 27870463.079999919981 3959982.973000050057 60484.573683620 2024-06-23T13:46:06.264758+00:00 19994330.271000031382 29000292.934999939054 27870462.949000000954 3961941.913999915123 60484.573695096 2024-06-23T13:46:07.256262+00:00 19994330.272999998182 29000293.047000050545 27870463.010000109673 3960798.075999975204 60484.573706749 2024-06-23T13:46:08.263141+00:00 19994330.272000011057 29000293.008000019938 27870463.003999948502 3961472.952000021935 60484.573718225 2024-06-23T13:46:09.254644+00:00 19994330.272999998182 29000292.991999980062 27870462.990999940783 3957929.111999989022 60484.573729879 2024-06-23T13:46:10.261524+00:00 19994330.269999980927 29000292.952000018209 27870462.991000059992 3962996.976999998093 60484.573741355 2024-06-23T13:46:11.253027+00:00 19994330.277000010014 29000293.085999969393 27870463.013000011444 3963614.914000033867 60484.573753008 2024-06-23T13:46:12.259906+00:00 19994330.270999971777 29000292.962999939919 27870463.009999990463 3954733.998000026215 60484.573764668 2024-06-23T13:46:13.267281+00:00 19994330.273000061512 29000292.964000109583 27870462.947999950498 3957200.949999928009 60484.573776144 2024-06-23T13:46:14.258784+00:00 19994330.269999980927 29000293.018000010401 27870463.009000059217 3960989.027000070084 60484.573787797 2024-06-23T13:46:15.265663+00:00 19994330.276000019163 29000293.026999950409 27870463.006999969482 3963989.008999944199 60484.573799273 2024-06-23T13:46:16.257167+00:00 19994330.270999908447 29000293.006999969482 27870463.019000049680 3963889.071000099182 60484.573810927 2024-06-23T13:46:17.264046+00:00 19994330.272999998182 29000292.958999991417 27870462.965999960899 3965133.957999945153 60484.573822402 2024-06-23T13:46:18.255549+00:00 19994330.270000100136 29000292.978000041097 27870463.004999998957 3963895.991999983788 60484.573834056 2024-06-23T13:46:19.262428+00:00 19994330.273999929428 29000293.054000020027 27870463.060999989510 3961726.988999962807 60484.573845532 2024-06-23T13:46:20.253931+00:00 19994330.271999958903 29000292.972999930382 27870462.990000009537 3960464.032999991905 60484.573857185 2024-06-23T13:46:21.260811+00:00 19994330.272999998182 29000293.008000019938 27870462.995000001043 3961379.008000016212 60484.573868661 2024-06-23T13:46:22.252314+00:00 19994330.272999998182 29000292.996000051498 27870463.032999999821 3959565.984000086784 60484.573880315 2024-06-23T13:46:23.259194+00:00 19994330.272999998182 29000293.008000001311 27870462.982000000775 3962407.003999948967 60484.573891974 2024-06-23T13:46:24.266568+00:00 19994330.272999998182 29000293.017000000924 27870462.981000009924 3963998.009000062943 60484.573903444 2024-06-23T13:46:25.257575+00:00 19994330.269000049680 29000293.000000000000 27870462.971999991685 3963551.915999888908 60484.573915103 2024-06-23T13:46:26.264951+00:00 19994330.276999950409 29000292.979999989271 27870463.062000010163 3962587.055000067223 60484.573926579 2024-06-23T13:46:27.256454+00:00 19994330.271000031382 29000292.991000000387 27870462.971999999136 3962171.049000024796 60484.573938233 2024-06-23T13:46:28.263333+00:00 19994330.274999979883 29000293.008000019938 27870463.007999990135 3962236.967999935150 60484.573949709 2024-06-23T13:46:29.254836+00:00 19994330.270000100136 29000293.003999978304 27870462.973000019789 3959472.945000051986 60484.573961362 2024-06-23T13:46:30.261715+00:00 19994330.269999980927 29000292.995000001043 27870463.024000018835 3964230.054999948014 60484.573972838 2024-06-23T13:46:31.253219+00:00 19994330.274999979883 29000292.980000019073 27870462.955999970436 3960049.046000003815 60484.573984492 2024-06-23T13:46:32.260098+00:00 19994330.271000031382 29000293.022000011057 27870463.018000010401 3958704.991999983788 60484.573995967 2024-06-23T13:46:33.251601+00:00 19994330.278000000864 29000292.978999968618 27870462.986999988556 3964943.951000093948 60484.574007621 2024-06-23T13:46:34.258480+00:00 19994330.269999980927 29000293.007000029087 27870463.032000008970 3963048.975999950897 60484.574019281 2024-06-23T13:46:35.265855+00:00 19994330.271000031382 29000293.019999980927 27870463.007000029087 3961331.059999942780 60484.574030751 2024-06-23T13:46:36.256863+00:00 19994330.272999998182 29000292.994000021368 27870462.981999989599 3963997.033000112046 60484.574042410 2024-06-23T13:46:37.264238+00:00 19994330.270999908447 29000292.987999979407 27870462.987999979407 3960675.962999939919 60484.574053880 2024-06-23T13:46:38.255245+00:00 19994330.276000019163 29000292.989000018686 27870463.000999990851 3963659.074000000954 60484.574065540 2024-06-23T13:46:39.262620+00:00 19994330.269999980927 29000293.030999958515 27870463.006000038236 3965444.960999966133 60484.574077015 2024-06-23T13:46:40.254123+00:00 19994330.271000001580 29000292.999000009149 27870463.001999910921 3961780.044000030030 60484.574088669 2024-06-23T13:46:41.261002+00:00 19994330.274000000209 29000292.973999980837 27870462.998000029474 3963345.817999958992 60484.574100145 2024-06-23T13:46:42.252506+00:00 19994330.269999999553 29000293.003000020981 27870462.965000029653 3962455.110000013839 60484.574111798 2024-06-23T13:46:43.259385+00:00 19994330.275999989361 29000293.019000049680 27870463.046000000089 3965449.968999981880 60484.574123458 2024-06-23T13:46:44.266760+00:00 19994330.271999999881 29000292.995999928564 27870463.047000050545 3961661.037000060081 60484.574134934 2024-06-23T13:46:45.258263+00:00 19994330.272999998182 29000293.028000000864 27870462.938999891281 3969865.911999940872 60484.574146587 2024-06-23T13:46:46.265142+00:00 19994330.272000011057 29000292.940999981016 27870462.988000039011 3966865.994000076782 60484.574158063 2024-06-23T13:46:47.256646+00:00 19994330.272999998182 29000293.011000040919 27870463.004000071436 3964642.105999947060 60484.574169717 2024-06-23T13:46:48.263525+00:00 19994330.269999980927 29000293.000000000000 27870462.977999929339 3966992.866000055801 60484.574181193 2024-06-23T13:46:49.255028+00:00 19994330.275999989361 29000293.049000021070 27870463.110000010580 3965521.179999948014 60484.574192852 2024-06-23T13:46:50.262403+00:00 19994330.272999998182 29000292.991999980062 27870462.958999991417 3960559.924000024796 60484.574204322 2024-06-23T13:46:51.253410+00:00 19994330.271000001580 29000292.998000029474 27870462.922999981791 3972165.955999969970 60484.574215981 2024-06-23T13:46:52.260786+00:00 19994330.272000011057 29000292.990999940783 27870463.026000019163 3958860.059000014793 60484.574227451 2024-06-23T13:46:53.251793+00:00 19994330.272000011057 29000293.004999998957 27870463.003000020981 3959806.942999958992 60484.574239111 2024-06-23T13:46:54.259168+00:00 19994330.271999958903 29000292.981999989599 27870463.021000031382 3958499.031000018120 60484.574250764 2024-06-23T13:46:55.266047+00:00 19994330.277000010014 29000292.985000010580 27870463.000999931246 3963517.001999973785 60484.574262240 2024-06-23T13:46:56.257550+00:00 19994330.272000011057 29000293.000000000000 27870463.003000020981 3960844.975000023842 60484.574273894 2024-06-23T13:46:57.264430+00:00 19994330.269999980927 29000293.031000021845 27870463.000000000000 3963513.985000013839 60484.574285369 2024-06-23T13:46:58.255933+00:00 19994330.271000031382 29000293.004000071436 27870463.014999989420 3965115.077000021935 60484.574297023 2024-06-23T13:46:59.262812+00:00 19994330.274999979883 29000292.981999989599 27870462.977000001818 3960419.021999955177 60484.574308499 2024-06-23T13:47:00.254314+00:00 19994330.272000011057 29000293.008999999613 27870463.022999998182 3966173.867000102997 60484.574320158 2024-06-23T13:47:01.261691+00:00 19994330.273999989033 29000292.995000001043 27870462.995000001043 3964066.060999989975 60484.574331628 2024-06-23T13:47:02.252698+00:00 19994330.270000040531 29000293.008999999613 27870462.981999989599 3965766.064000010025 60484.574343288 2024-06-23T13:47:03.260072+00:00 19994330.273999989033 29000293.006000008434 27870463.027000010014 3967613.039999961853 60484.574354758 2024-06-23T13:47:04.251080+00:00 19994330.270999971777 29000292.986999988556 27870462.953999999911 3963733.856999992859 60484.574366417 2024-06-23T13:47:05.258455+00:00 19994330.272000011057 29000292.972999989986 27870462.958000000566 3961724.082999945153 60484.574378071 2024-06-23T13:47:06.265334+00:00 19994330.276999950409 29000292.988000009209 27870463.053999990225 3958915.960000038147 60484.574389547 2024-06-23T13:47:07.256837+00:00 19994330.271000031382 29000293.069000009447 27870463.011999990791 3961164.133999944199 60484.574401206 2024-06-23T13:47:08.264213+00:00 19994330.272999998182 29000292.930000010878 27870462.974000010639 3963042.856000065804 60484.574412676 2024-06-23T13:47:09.255220+00:00 19994330.269999980927 29000293.048999968916 27870463.044000029564 3962249.973999977112 60484.574424336 2024-06-23T13:47:10.262595+00:00 19994330.272000070661 29000292.975000020117 27870462.991999980062 3962271.988999962807 60484.574435805 2024-06-23T13:47:11.253602+00:00 19994330.274999979883 29000293.046000000089 27870463.040000021458 3965254.982000112999 60484.574447465 2024-06-23T13:47:12.260978+00:00 19994330.271999958903 29000292.925000008196 27870462.925999999046 3960406.112999916077 60484.574458935 2024-06-23T13:47:13.251985+00:00 19994330.272000070661 29000293.041000008583 27870462.991000000387 3964805.971000074875 60484.574470595 2024-06-23T13:47:14.259360+00:00 19994330.269999980927 29000293.020999971777 27870463.051999989897 3967662.916000009049 60484.574482070 2024-06-23T13:47:15.250863+00:00 19994330.274999979883 29000292.939000010490 27870463.014999989420 3961353.089999914169 60484.574493724 2024-06-23T13:47:16.257742+00:00 19994330.269999980927 29000293.014999989420 27870462.907000008970 3959880.962000011932 60484.574505383 2024-06-23T13:47:17.265118+00:00 19994330.274000048637 29000293.007000029087 27870463.093999978155 3963222.042000054847 60484.574516853 2024-06-23T13:47:18.256125+00:00 19994330.274999979883 29000292.983999971300 27870462.971999999136 3963236.979999899864 60484.574528513 2024-06-23T13:47:19.263500+00:00 19994330.271999958903 29000293.014999989420 27870462.999000009149 3956171.929000020027 60484.574539983 2024-06-23T13:47:20.254507+00:00 19994330.270000100136 29000293.059000018984 27870463.083999991417 3963534.068000078201 60484.574551642 2024-06-23T13:47:21.261882+00:00 19994330.273999929428 29000292.944000009447 27870462.875000000000 3963825.026999949943 60484.574563112 2024-06-23T13:47:22.252890+00:00 19994330.272999998182 29000293.067000031471 27870463.067999958992 3966086.879000068177 60484.574574771 2024-06-23T13:47:23.260265+00:00 19994330.272999998182 29000292.942999958992 27870462.960000038147 3963562.143999934196 60484.574586242 2024-06-23T13:47:24.251272+00:00 19994330.271999958903 29000293.016999959946 27870462.983000040054 3960636.970999999903 60484.574597901 2024-06-23T13:47:25.258647+00:00 19994330.271000031382 29000292.965000029653 27870463.034999970347 3963792.921000000089 60484.574609560 2024-06-23T13:47:26.266022+00:00 19994330.274999979883 29000292.998000029474 27870462.996999979019 3966118.015000001062 60484.574621031 2024-06-23T13:47:27.257029+00:00 19994330.272000070661 29000292.993999961764 27870462.917999979109 3968221.031999997795 60484.574632690 2024-06-23T13:47:28.264404+00:00 19994330.271999958903 29000292.994000080973 27870463.054000020027 3962130.726000003982 60484.574644166 2024-06-23T13:47:29.255908+00:00 19994330.271000031382 29000293.021999958903 27870462.966000080109 3960778.244999996852 60484.574655819 2024-06-23T13:47:30.262787+00:00 19994330.274999979883 29000292.983000040054 27870463.016999959946 3962953.085000000894 60484.574667295 2024-06-23T13:47:31.254290+00:00 19994330.269999980927 29000292.998000029474 27870463.032999988645 3965903.930000002962 60484.574678949 2024-06-23T13:47:32.261170+00:00 19994330.272000070661 29000293.048999909312 27870463.008000019938 3964058.089999996126 60484.574690424 2024-06-23T13:47:33.252673+00:00 19994330.279999971390 29000293.004999998957 27870462.960999969393 3963757.903999999166 60484.574702078 2024-06-23T13:47:34.259552+00:00 19994330.269000001252 29000292.950000051409 27870462.978999968618 3968707.995000004768 60484.574713554 2024-06-23T13:47:35.251055+00:00 19994330.271000001580 29000293.031000021845 27870463.028000000864 3961335.012999997009 60484.574725207 2024-06-23T13:47:36.257934+00:00 19994330.269000001252 29000293.021000031382 27870463.032999988645 3964890.053000003099 60484.574736867 2024-06-23T13:47:37.265309+00:00 19994330.272999990731 29000292.986000001431 27870463.017000079155 3961857.983999996912 60484.574748337 2024-06-23T13:47:38.256317+00:00 19994330.274000000209 29000293.015999998897 27870462.970000028610 3962521.975000001024 60484.574759996 2024-06-23T13:47:39.263692+00:00 19994330.274000000209 29000292.956000000238 27870462.982000000775 3961879.870999998879 60484.574771467 2024-06-23T13:47:40.254699+00:00 19994330.271999981254 29000292.988999988884 27870463.006000000983 3962513.095999992918 60484.574783126 2024-06-23T13:47:41.262075+00:00 19994330.271000001580 29000293.013000011444 27870462.944999989122 3963829.091000006068 60484.574794602 2024-06-23T13:47:42.253578+00:00 19994330.274000018835 29000293.004000011832 27870463.021999999881 3963746.892000005115 60484.574806255 2024-06-23T13:47:43.260456+00:00 19994330.271999981254 29000292.995000001043 27870463.037999998778 3967734.109999998938 60484.574817731 2024-06-23T13:47:44.251960+00:00 19994330.275999989361 29000293.026999980211 27870462.981999989599 3964792.899999991059 60484.574829390 2024-06-23T13:47:45.259335+00:00 19994330.269000019878 29000292.996999979019 27870462.978999998420 3962047.002000004053 60484.574840860 2024-06-23T13:47:46.250342+00:00 19994330.273999989033 29000292.993000030518 27870463.085000008345 3961055.079999998212 60484.574852520 2024-06-23T13:47:47.257717+00:00 19994330.271000031382 29000293.000999990851 27870462.949000000954 3965870.887999997009 60484.574864173 2024-06-23T13:47:48.264597+00:00 19994330.274999979883 29000293.030000030994 27870462.996000021696 3964365.093000010122 60484.574875649 2024-06-23T13:47:49.256100+00:00 19994330.268999990076 29000292.940999981016 27870463.024999979883 3966834.035999997985 60484.574887303 2024-06-23T13:47:50.262979+00:00 19994330.277000010014 29000293.022999998182 27870462.971999999136 3970292.929999991786 60484.574898778 2024-06-23T13:47:51.254482+00:00 19994330.270999971777 29000292.976000010967 27870463.008000019938 3967268.021999999881 60484.574910433 2024-06-23T13:47:52.261361+00:00 19994330.270000040531 29000293.041999999434 27870462.995999988168 3965325.961000009906 60484.574921908 2024-06-23T13:47:53.252865+00:00 19994330.272000011057 29000293.014999989420 27870463.074000000954 3964652.046999990940 60484.574933562 2024-06-23T13:47:54.259744+00:00 19994330.275999959558 29000292.962999939919 27870462.953000009060 3967507.960000007879 60484.574945038 2024-06-23T13:47:55.251247+00:00 19994330.271000031382 29000292.959000110626 27870462.971999999136 3966269.032999991905 60484.574956697 2024-06-23T13:47:56.258622+00:00 19994330.271999958903 29000293.028000000864 27870463.025999959558 3963724.968000010122 60484.574968351 2024-06-23T13:47:57.265501+00:00 19994330.272000011057 29000293.014999989420 27870462.979999959469 3965138.033999993932 60484.574979826 2024-06-23T13:47:58.257005+00:00 19994330.272999998182 29000293.011999960989 27870462.983000040054 3966851.046999990940 60484.574991480 2024-06-23T13:47:59.263884+00:00 19994330.272000011057 29000292.988000039011 27870463.037000060081 3959201.858999996912 60484.575002956 2024-06-23T13:48:00.255387+00:00 19994330.274000048637 29000292.995000001043 27870462.945999979973 3967804.108999996912 60484.575014610 2024-06-23T13:48:01.262266+00:00 19994330.272999998182 29000292.986999988556 27870463.041999939829 3964283.995000004768 60484.575026085 2024-06-23T13:48:02.253769+00:00 19994330.273999929428 29000293.044000029564 27870463.017000079155 3960187.006999998819 60484.575037745 2024-06-23T13:48:03.261145+00:00 19994330.269999980927 29000292.945999979973 27870462.955999970436 3967122.015000015032 60484.575049215 2024-06-23T13:48:04.252152+00:00 19994330.272000070661 29000293.026999950409 27870463.013000011444 3960384.949999988079 60484.575060874 2024-06-23T13:48:05.259527+00:00 19994330.275999899954 29000293.011000040919 27870463.032999988645 3962589.001000016928 60484.575072344 2024-06-23T13:48:06.250534+00:00 19994330.271000031382 29000292.985000010580 27870462.975999951363 3962216.013999999035 60484.575084004 2024-06-23T13:48:07.257909+00:00 19994330.272999998182 29000292.982999920845 27870462.940000060946 3965373.037999988068 60484.575095657 2024-06-23T13:48:08.264789+00:00 19994330.272000070661 29000293.036000009626 27870463.065999981016 3965604.983000009786 60484.575107133 2024-06-23T13:48:09.256292+00:00 19994330.268999930471 29000292.978999968618 27870462.983000040054 3961972.967999995220 60484.575118787 2024-06-23T13:48:10.263171+00:00 19994330.274999979883 29000292.966000080109 27870462.960999969393 3963392.918000013102 60484.575130262 2024-06-23T13:48:11.254674+00:00 19994330.272000070661 29000293.072000030428 27870463.082000020891 3963328.194999992847 60484.575141922 2024-06-23T13:48:12.262049+00:00 19994330.273999929428 29000292.985999941826 27870462.987999919802 3964763.887999982107 60484.575153392 2024-06-23T13:48:13.253056+00:00 19994330.271000031382 29000292.975999951363 27870462.971999999136 3968030.031000018120 60484.575165051 2024-06-23T13:48:14.260432+00:00 19994330.272999998182 29000293.013000000268 27870463.018000010401 3964162.942000002135 60484.575176521 2024-06-23T13:48:15.251439+00:00 19994330.272999998182 29000293.033999990672 27870463.000000000000 3958769.002000004053 60484.575188180 2024-06-23T13:48:16.258814+00:00 19994330.274000048637 29000292.924000009894 27870462.981999989599 3965913.960999995004 60484.575199656 2024-06-23T13:48:17.250317+00:00 19994330.273999929428 29000293.065999999642 27870463.054999999702 3958278.084999979008 60484.575211310 2024-06-23T13:48:18.257197+00:00 19994330.271000031382 29000292.974000010639 27870462.918999999762 3964153.977000027895 60484.575222970 2024-06-23T13:48:19.264572+00:00 19994330.271999958903 29000293.021999981254 27870463.100999999791 3960884.049999982119 60484.575234440 2024-06-23T13:48:20.255579+00:00 19994330.269000049680 29000293.045000020415 27870462.991999998689 3959771.981999992859 60484.575246099 2024-06-23T13:48:21.262954+00:00 19994330.276000019163 29000292.929999981076 27870462.920000001788 3964596.019000024069 60484.575257575 2024-06-23T13:48:22.254457+00:00 19994330.271999958903 29000292.978000018746 27870463.037999991328 3962679.941999971867 60484.575269228 2024-06-23T13:48:23.261336+00:00 19994330.272999998182 29000293.032999988645 27870462.945000018924 3963923.017000020016 60484.575280704 2024-06-23T13:48:24.252840+00:00 19994330.272999998182 29000292.973999980837 27870463.007999990135 3962456.981000006199 60484.575292364 2024-06-23T13:48:25.260215+00:00 19994330.269999980927 29000293.034000039101 27870463.039000000805 3965974.044999986887 60484.575303833 2024-06-23T13:48:26.251222+00:00 19994330.272999998182 29000292.953999999911 27870462.974999990314 3963830.905000001192 60484.575315493 2024-06-23T13:48:27.258597+00:00 19994330.276000019163 29000293.069999989122 27870463.019999980927 3962475.062000005972 60484.575326963 2024-06-23T13:48:28.249605+00:00 19994330.271999999881 29000292.958999991417 27870463.013000011444 3964302.002000004053 60484.575338623 2024-06-23T13:48:29.256980+00:00 19994330.271000001580 29000292.990000009537 27870462.994000021368 3957102.037999988068 60484.575350276 2024-06-23T13:48:30.263859+00:00 19994330.270999990404 29000293.020999971777 27870463.000999990851 3958425.953999996185 60484.575361752 2024-06-23T13:48:31.255362+00:00 19994330.275000009686 29000293.011000040919 27870462.961000028998 3965059.081000030041 60484.575373406 2024-06-23T13:48:32.262241+00:00 19994330.271000001580 29000293.011000040919 27870463.056999981403 3964898.894999980927 60484.575384881 2024-06-23T13:48:33.253744+00:00 19994330.271999999881 29000292.951999899000 27870462.980000019073 3959257.976000010967 60484.575396541 2024-06-23T13:48:34.261120+00:00 19994330.273999989033 29000293.041000008583 27870463.037999991328 3962778.051999986172 60484.575408011 2024-06-23T13:48:35.252127+00:00 19994330.272000011057 29000293.000000000000 27870463.004000011832 3965557.921999990940 60484.575419670 2024-06-23T13:48:36.259502+00:00 19994330.270000010729 29000292.998000029474 27870462.977000001818 3960887.023999989033 60484.575431140 2024-06-23T13:48:37.250509+00:00 19994330.271999981254 29000292.983999971300 27870462.988999959081 3962651.095000029076 60484.575442799 2024-06-23T13:48:38.257885+00:00 19994330.275999989361 29000292.970000028610 27870462.958999991417 3960946.024999976158 60484.575454459 2024-06-23T13:48:39.265260+00:00 19994330.274000018835 29000293.034999970347 27870463.074000000954 3963720.879999995232 60484.575465929 2024-06-23T13:48:40.256267+00:00 19994330.271999981254 29000292.956000089645 27870462.957000020891 3966658.040000020992 60484.575477588 2024-06-23T13:48:41.263642+00:00 19994330.271000031382 29000293.039999961853 27870463.013000011444 3964139.050000011921 60484.575489058 2024-06-23T13:48:42.254649+00:00 19994330.271999958903 29000293.039000030607 27870463.003000020981 3962804.925000011921 60484.575500718 2024-06-23T13:48:43.262024+00:00 19994330.276000019163 29000292.952999949455 27870462.978999968618 3966584.029999970924 60484.575512194 2024-06-23T13:48:44.253528+00:00 19994330.268999990076 29000293.016000028700 27870463.024000048637 3965711.935000001919 60484.575523847 2024-06-23T13:48:45.260407+00:00 19994330.272999998182 29000292.947999950498 27870462.921000000089 3962687.106000006199 60484.575535323 2024-06-23T13:48:46.251910+00:00 19994330.272999998182 29000293.042999979109 27870463.080999970436 3964036.000999987125 60484.575546977 2024-06-23T13:48:47.258789+00:00 19994330.272000011057 29000292.986999988556 27870462.955000039190 3965278.012000023853 60484.575558452 2024-06-23T13:48:48.250292+00:00 19994330.270999971777 29000293.060000058264 27870463.089999910444 3961848.047999978065 60484.575570112 2024-06-23T13:48:49.257667+00:00 19994330.274000048637 29000292.945000048727 27870462.971999999136 3965365.861000000965 60484.575581766 2024-06-23T13:48:50.264547+00:00 19994330.272999998182 29000292.955999970436 27870462.922999981791 3964997.037000000011 60484.575593241 2024-06-23T13:48:51.256050+00:00 19994330.273999989033 29000293.054000001401 27870463.052000049502 3965947.049000024796 60484.575604895 2024-06-23T13:48:52.262929+00:00 19994330.272999998182 29000293.015999998897 27870463.041000008583 3960773.992999970913 60484.575616371 2024-06-23T13:48:53.254432+00:00 19994330.268000010401 29000292.964999999851 27870462.960999969393 3960184.979000031948 60484.575628030 2024-06-23T13:48:54.261808+00:00 19994330.275999959558 29000293.040999989957 27870463.052000049502 3963445.027999997139 60484.575639500 2024-06-23T13:48:55.252814+00:00 19994330.271000031382 29000292.974000010639 27870462.970999959856 3960921.981000006199 60484.575651160 2024-06-23T13:48:56.260189+00:00 19994330.274999979883 29000292.966999981552 27870462.954999998212 3963140.957999945153 60484.575662630 2024-06-23T13:48:57.251197+00:00 19994330.269000049680 29000293.022999998182 27870462.953999999911 3962504.002000033855 60484.575674289 2024-06-23T13:48:58.258572+00:00 19994330.273999929428 29000292.982000019401 27870463.013000000268 3959603.977999985218 60484.575685765 2024-06-23T13:48:59.250075+00:00 19994330.271000031382 29000292.999999970198 27870463.043999999762 3961038.087000011932 60484.575697418 2024-06-23T13:49:00.256955+00:00 19994330.274000048637 29000293.003000020981 27870462.974000010639 3965464.982999979984 60484.575709078 2024-06-23T13:49:01.264330+00:00 19994330.272999998182 29000292.992999970913 27870462.978999998420 3966513.037000000011 60484.575720554 2024-06-23T13:49:02.255833+00:00 19994330.273999929428 29000293.025000039488 27870463.043999999762 3961423.956000030041 60484.575732207 2024-06-23T13:49:03.262712+00:00 19994330.272000070661 29000293.015999969095 27870463.002999991179 3965318.018000007141 60484.575743683 2024-06-23T13:49:04.254216+00:00 19994330.268999930471 29000292.955000039190 27870462.937000010163 3964575.987999976147 60484.575755342 2024-06-23T13:49:05.261591+00:00 19994330.274000048637 29000293.022999998182 27870463.053999990225 3966455.903999983799 60484.575766813 2024-06-23T13:49:06.252598+00:00 19994330.271999958903 29000292.963999990374 27870462.944999989122 3964067.995000004768 60484.575778472 2024-06-23T13:49:07.259973+00:00 19994330.276000019163 29000293.024999979883 27870463.072000030428 3967044.991999983788 60484.575789942 2024-06-23T13:49:08.250980+00:00 19994330.269999980927 29000293.022000011057 27870463.002999961376 3966817.117000042927 60484.575801602 2024-06-23T13:49:09.258356+00:00 19994330.269999980927 29000292.973000049591 27870462.888999998569 3965183.953999996185 60484.575813071 2024-06-23T13:49:10.249363+00:00 19994330.274999979883 29000293.016999959946 27870463.129000011832 3967405.001999973785 60484.575824731 2024-06-23T13:49:11.256738+00:00 19994330.272000070661 29000292.995999928564 27870462.951000031084 3965463.942000031006 60484.575836385 2024-06-23T13:49:12.263617+00:00 19994330.273999929428 29000292.975000020117 27870463.037999991328 3963775.995999991894 60484.575847860 2024-06-23T13:49:13.255120+00:00 19994330.272000070661 29000293.063000079244 27870463.036000009626 3964698.110000013839 60484.575859520 2024-06-23T13:49:14.262496+00:00 19994330.273999929428 29000292.949000000954 27870462.897999938577 3962074.927999972831 60484.575870990 2024-06-23T13:49:15.253502+00:00 19994330.268000010401 29000293.013999938965 27870463.063000079244 3965026.036000012886 60484.575882649 2024-06-23T13:49:16.260878+00:00 19994330.276000019163 29000293.016000028700 27870462.986999988556 3964490.987999976147 60484.575894125 2024-06-23T13:49:17.252381+00:00 19994330.271000031382 29000293.014999989420 27870462.995999928564 3966008.904000043869 60484.575905778 2024-06-23T13:49:18.259260+00:00 19994330.273999929428 29000292.965000029653 27870462.971999999136 3966446.102999985218 60484.575917254 2024-06-23T13:49:19.250763+00:00 19994330.274000048637 29000293.011999960989 27870463.032999988645 3962747.983999968041 60484.575928908 2024-06-23T13:49:20.257643+00:00 19994330.271000031382 29000292.991999980062 27870463.018000010401 3967991.162000000011 60484.575940384 2024-06-23T13:49:21.249146+00:00 19994330.268999930471 29000292.996000051498 27870462.953000068665 3966963.932000041008 60484.575952043 2024-06-23T13:49:22.256521+00:00 19994330.276000000536 29000293.003999948502 27870462.991999980062 3962183.878999948967 60484.575963697 2024-06-23T13:49:23.263400+00:00 19994330.274000000209 29000293.014999989420 27870463.021000031382 3965638.079000055790 60484.575975172 2024-06-23T13:49:24.254903+00:00 19994330.271000009030 29000292.962000008672 27870462.967999938875 3963290.909999967087 60484.575986826 2024-06-23T13:49:25.261783+00:00 19994330.274000000209 29000293.024000048637 27870463.022000070661 3966364.046999990940 60484.575998302 2024-06-23T13:49:26.253286+00:00 19994330.271000001580 29000293.013999938965 27870463.029999971390 3963158.979000031948 60484.576009961 2024-06-23T13:49:27.260661+00:00 19994330.272999990731 29000293.009999990463 27870462.985999941826 3966002.933999956120 60484.576021431 2024-06-23T13:49:28.251668+00:00 19994330.272000011057 29000293.019999999553 27870463.008000019938 3963889.124000012875 60484.576033091 2024-06-23T13:49:29.259043+00:00 19994330.271999981254 29000292.962999988347 27870462.985000010580 3961017.971000016201 60484.576044561 2024-06-23T13:49:30.250050+00:00 19994330.272000011057 29000292.975000008941 27870462.965000029653 3965293.973999977112 60484.576056220 2024-06-23T13:49:31.257426+00:00 19994330.271999981254 29000293.023999989033 27870463.019999980927 3964405.120999991894 60484.576067696 2024-06-23T13:49:32.248929+00:00 19994330.272999998182 29000293.029000010341 27870463.009999990463 3968789.968000053894 60484.576079349 2024-06-23T13:49:33.255808+00:00 19994330.274000018835 29000292.981000009924 27870463.044000029564 3964946.975999950897 60484.576091009 2024-06-23T13:49:34.263183+00:00 19994330.272000011057 29000292.965999990702 27870462.945999998599 3970848.029000043869 60484.576102485 2024-06-23T13:49:35.254686+00:00 19994330.274999979883 29000293.050000008196 27870463.111000001431 3968272.924999951851 60484.576114139 2024-06-23T13:49:36.261566+00:00 19994330.270999971777 29000292.988000009209 27870462.945000011474 3970173.953000009060 60484.576125614 2024-06-23T13:49:37.253069+00:00 19994330.270000040531 29000292.974999960512 27870462.945999991149 3963518.087000011932 60484.576137268 2024-06-23T13:49:38.259948+00:00 19994330.272999998182 29000293.012000020593 27870463.045999988914 3967770.008000016212 60484.576148744 2024-06-23T13:49:39.251451+00:00 19994330.270999971777 29000292.969999969006 27870462.975000020117 3964634.986999989022 60484.576160403 2024-06-23T13:49:40.258827+00:00 19994330.272999998182 29000293.010000050068 27870462.930999990553 3965935.947000027169 60484.576171873 2024-06-23T13:49:41.249834+00:00 19994330.275000039488 29000293.028999980539 27870463.116999980062 3963277.182999968994 60484.576183532 2024-06-23T13:49:42.257209+00:00 19994330.269999980927 29000293.006999969482 27870462.976000010967 3961890.871000051033 60484.576195186 2024-06-23T13:49:43.264088+00:00 19994330.272999998182 29000293.004000011832 27870463.018999990076 3964531.940999985207 60484.576206656 2024-06-23T13:49:44.255095+00:00 19994330.274999979883 29000292.962999999523 27870462.973999980837 3964844.003000020981 60484.576218315 2024-06-23T13:49:45.262471+00:00 19994330.275000039488 29000292.997000038624 27870462.992000039667 3968690.958999990951 60484.576229786 2024-06-23T13:49:46.253478+00:00 19994330.270999971777 29000292.998000029474 27870462.947999950498 3966544.048999906052 60484.576241445 2024-06-23T13:49:47.260853+00:00 19994330.270000040531 29000293.028999920934 27870463.116000059992 3963411.980000019073 60484.576252915 2024-06-23T13:49:48.251860+00:00 19994330.271000031382 29000292.994000080973 27870462.856999989599 3963635.989000082016 60484.576264574 2024-06-23T13:49:49.259235+00:00 19994330.275999899954 29000293.000000000000 27870463.046999990940 3966830.137999891769 60484.576276044 2024-06-23T13:49:50.250243+00:00 19994330.271000031382 29000293.019999980927 27870462.995000001043 3963707.057000041008 60484.576287704 2024-06-23T13:49:51.257618+00:00 19994330.272999998182 29000292.975999951363 27870463.006999969482 3964599.925999999046 60484.576299174 2024-06-23T13:49:52.248625+00:00 19994330.274000048637 29000292.996000051498 27870462.994000021368 3968411.863999962807 60484.576310833 2024-06-23T13:49:53.256000+00:00 19994330.268999930471 29000292.977999929339 27870463.012000020593 3965816.020000100136 60484.576322487 2024-06-23T13:49:54.262879+00:00 19994330.274000048637 29000293.016000028700 27870463.005999919027 3965609.982999920845 60484.576333963 2024-06-23T13:49:55.254382+00:00 19994330.272999998182 29000292.991000059992 27870463.016000028700 3966008.098999977112 60484.576345616 2024-06-23T13:49:56.261262+00:00 19994330.273999929428 29000293.020999908447 27870462.952000018209 3962734.982000112999 60484.576357092 2024-06-23T13:49:57.252764+00:00 19994330.270000100136 29000292.991999980062 27870463.014999989420 3969591.949999928009 60484.576368751 2024-06-23T13:49:58.260140+00:00 19994330.270999908447 29000292.996000051498 27870462.996999979019 3965824.090000032913 60484.576380222 2024-06-23T13:49:59.251147+00:00 19994330.274000048637 29000293.057999968529 27870463.075000051409 3965861.929999948014 60484.576391881 2024-06-23T13:50:00.258523+00:00 19994330.276000019163 29000292.952000018209 27870462.917999979109 3968246.021000028122 60484.576403351 2024-06-23T13:50:01.249530+00:00 19994330.271999958903 29000292.965999960899 27870462.980999950320 3963983.001999973785 60484.576415011 2024-06-23T13:50:02.256905+00:00 19994330.272000070661 29000293.055999990553 27870463.062000039965 3968576.022000073921 60484.576426486 2024-06-23T13:50:03.248408+00:00 19994330.269999980927 29000292.962000008672 27870462.950000051409 3967731.980999947060 60484.576438140 2024-06-23T13:50:04.255287+00:00 19994330.271999958903 29000293.017000079155 27870463.084999918938 3966271.932999968994 60484.576449799 2024-06-23T13:50:05.262662+00:00 19994330.271999958903 29000292.997000001371 27870462.958000060171 3960335.961000084877 60484.576461275 2024-06-23T13:50:06.254165+00:00 19994330.277000069618 29000293.019999999553 27870462.958999991417 3962951.033999919891 60484.576472929 2024-06-23T13:50:07.261045+00:00 19994330.273999929428 29000293.022999998182 27870463.069000009447 3963550.116999983788 60484.576484405 2024-06-23T13:50:08.252548+00:00 19994330.269000049680 29000292.993000000715 27870463.018000010401 3963205.986000061035 60484.576496064 2024-06-23T13:50:09.259923+00:00 19994330.272999998182 29000292.932999998331 27870462.917999979109 3965960.899999976158 60484.576507534 2024-06-23T13:50:10.250930+00:00 19994330.269999980927 29000293.000000000000 27870463.031999949366 3963056.050999999046 60484.576519193 2024-06-23T13:50:11.258305+00:00 19994330.274000048637 29000293.061000019312 27870463.018000010401 3963180.045000075828 60484.576530663 2024-06-23T13:50:12.249313+00:00 19994330.271999958903 29000292.989999979734 27870462.962000008672 3966624.972999929916 60484.576542323 2024-06-23T13:50:13.256688+00:00 19994330.274999979883 29000293.008999999613 27870463.098000001162 3964851.054000020027 60484.576553793 2024-06-23T13:50:14.247695+00:00 19994330.272000070661 29000292.967999991030 27870462.942999999970 3970118.916000009049 60484.576565452 2024-06-23T13:50:15.255071+00:00 19994330.271000001580 29000292.985000010580 27870462.962999999523 3964204.036999940872 60484.576577112 2024-06-23T13:50:16.262446+00:00 19994330.271999999881 29000293.028999980539 27870463.045000001788 3966179.976000071038 60484.576588582 2024-06-23T13:50:17.253452+00:00 19994330.272999998182 29000292.963999990374 27870462.959000010043 3963478.980999947060 60484.576600235 2024-06-23T13:50:18.260332+00:00 19994330.276000000536 29000293.006000038236 27870462.986000001431 3966300.121000051033 60484.576611711 2024-06-23T13:50:19.251835+00:00 19994330.269999999553 29000293.000000000000 27870462.981999989599 3969581.960999966133 60484.576623370 2024-06-23T13:50:20.259210+00:00 19994330.272999998182 29000292.996999979019 27870463.030999988317 3969699.988999962807 60484.576634841 2024-06-23T13:50:21.250218+00:00 19994330.272000011057 29000293.000999990851 27870462.981999989599 3965278.945000051986 60484.576646500 2024-06-23T13:50:22.257593+00:00 19994330.272999998182 29000293.052000049502 27870463.045000020415 3963424.973999977112 60484.576657970 2024-06-23T13:50:23.248600+00:00 19994330.272999968380 29000292.978999968618 27870463.004000011832 3963976.087000011932 60484.576669629 2024-06-23T13:50:24.255975+00:00 19994330.271000031382 29000293.037999991328 27870463.022999998182 3961774.929999948014 60484.576681283 2024-06-23T13:50:25.262854+00:00 19994330.271000001580 29000293.011000040919 27870462.976000010967 3961064.038000106812 60484.576692759 2024-06-23T13:50:26.254357+00:00 19994330.274999979883 29000292.957999940962 27870462.968999978155 3962163.945999979973 60484.576704418 2024-06-23T13:50:27.261733+00:00 19994330.270000010729 29000292.966000080109 27870462.996999979019 3962982.118999958038 60484.576715888 2024-06-23T13:50:28.252740+00:00 19994330.274999979883 29000293.006999969482 27870462.988000039011 3967059.960999966133 60484.576727548 2024-06-23T13:50:29.260115+00:00 19994330.275000039488 29000293.006999969482 27870463.052999969572 3963971.866000055801 60484.576739018 2024-06-23T13:50:30.251122+00:00 19994330.272000011057 29000292.988000039011 27870462.982999980450 3966015.166999936104 60484.576750677 2024-06-23T13:50:31.258498+00:00 19994330.270999971777 29000292.978999968618 27870462.966000020504 3964031.888000010978 60484.576762147 2024-06-23T13:50:32.249505+00:00 19994330.271000031382 29000293.024999979883 27870463.100999951363 3966026.122000098228 60484.576773806 2024-06-23T13:50:33.256880+00:00 19994330.274999979883 29000293.006999969482 27870462.916000008583 3965970.901999949943 60484.576785282 2024-06-23T13:50:34.248383+00:00 19994330.271000031382 29000293.029000040144 27870462.983000040054 3960864.924000024796 60484.576796936 2024-06-23T13:50:35.255262+00:00 19994330.272999998182 29000293.001999970526 27870463.044000029564 3962133.138000010978 60484.576808595 2024-06-23T13:50:36.262637+00:00 19994330.271999958903 29000292.981000069529 27870463.018000010401 3961630.977999926079 60484.576820065 2024-06-23T13:50:37.253645+00:00 19994330.272000011057 29000292.983999971300 27870462.932999968529 3964316.922000051010 60484.576831724 2024-06-23T13:50:38.261020+00:00 19994330.269999980927 29000292.995000001043 27870463.008000019938 3963161.907999991905 60484.576843200 2024-06-23T13:50:39.252523+00:00 19994330.277000010014 29000293.044000029564 27870463.006999969482 3964600.146000028122 60484.576854854 2024-06-23T13:50:40.259402+00:00 19994330.272999998182 29000292.980999950320 27870463.050999999046 3962602.013000010978 60484.576866330 2024-06-23T13:50:41.250906+00:00 19994330.275000039488 29000292.980000019073 27870462.975000020117 3965031.003999948967 60484.576877984 2024-06-23T13:50:42.257785+00:00 19994330.266999959946 29000293.013999998569 27870463.039999961853 3964855.957999945153 60484.576889460 2024-06-23T13:50:43.249288+00:00 19994330.272000070661 29000292.963999990374 27870462.977000001818 3967590.044000030030 60484.576901113 2024-06-23T13:50:44.256167+00:00 19994330.274999979883 29000293.034000009298 27870462.985000010580 3963716.944000006188 60484.576912589 2024-06-23T13:50:45.247670+00:00 19994330.270999908447 29000292.984999999404 27870462.971000079066 3968904.085999966133 60484.576924243 2024-06-23T13:50:46.254549+00:00 19994330.275000099093 29000293.021000001580 27870463.043999910355 3964885.918000102043 60484.576935902 2024-06-23T13:50:47.261925+00:00 19994330.269999980927 29000292.984000001103 27870462.963000059128 3964713.981999992859 60484.576947378 2024-06-23T13:50:48.253428+00:00 19994330.271999958903 29000293.046999990940 27870463.003000020981 3966118.043999909889 60484.576959031 2024-06-23T13:50:49.260307+00:00 19994330.274000048637 29000292.958000000566 27870462.985999941826 3967575.072000027169 60484.576970507 2024-06-23T13:50:50.251809+00:00 19994330.276000019163 29000293.028000030667 27870463.031000021845 3965030.860000013839 60484.576982161 2024-06-23T13:50:51.258689+00:00 19994330.271999958903 29000293.011999960989 27870463.003000020981 3965683.052000045776 60484.576993636 2024-06-23T13:50:52.250193+00:00 19994330.271000031382 29000292.986999988556 27870463.021999999881 3964183.047999978065 60484.577005290 2024-06-23T13:50:53.257072+00:00 19994330.271000031382 29000293.001000050455 27870462.954999998212 3959749.029999970924 60484.577016766 2024-06-23T13:50:54.248575+00:00 19994330.271999958903 29000292.995000001043 27870463.030000001192 3964422.924000024796 60484.577028420 2024-06-23T13:50:55.255454+00:00 19994330.271999958903 29000292.965999960899 27870463.016999989748 3966460.980999947060 60484.577040079 2024-06-23T13:50:56.262830+00:00 19994330.274999979883 29000293.012000020593 27870462.995000001043 3963264.065999985207 60484.577051555 2024-06-23T13:50:57.254333+00:00 19994330.272999998182 29000292.996999979019 27870462.987000018358 3961983.936000109185 60484.577063208 2024-06-23T13:50:58.261211+00:00 19994330.271000031382 29000293.002000030130 27870462.961999978870 3962544.056999921799 60484.577074684 2024-06-23T13:50:59.252715+00:00 19994330.274000048637 29000292.986999928951 27870462.985000010580 3966045.070999979973 60484.577086338 2024-06-23T13:51:00.259594+00:00 19994330.271999958903 29000293.022999998182 27870463.055999960750 3965037.952000021935 60484.577097814 2024-06-23T13:51:01.251097+00:00 19994330.271000031382 29000292.988000039011 27870462.957000020891 3964016.021000028122 60484.577109467 2024-06-23T13:51:02.257976+00:00 19994330.274000048637 29000292.996999979019 27870462.990000009537 3966680.942999958992 60484.577120943 2024-06-23T13:51:03.249480+00:00 19994330.273999929428 29000292.968000050634 27870463.036000009626 3968367.939000010025 60484.577132602 2024-06-23T13:51:04.256855+00:00 19994330.268000010401 29000293.055999990553 27870462.941999968141 3964167.256999969017 60484.577144072 2024-06-23T13:51:05.247862+00:00 19994330.272999998182 29000292.983999971300 27870463.062000039965 3960382.834000111092 60484.577155732 2024-06-23T13:51:06.255237+00:00 19994330.274999979883 29000292.993000030518 27870462.954999979585 3964548.933999896049 60484.577167386 2024-06-23T13:51:07.262117+00:00 19994330.272000070661 29000293.011000040919 27870463.052999969572 3967703.106999992859 60484.577178861 2024-06-23T13:51:08.253620+00:00 19994330.272999998182 29000293.001999970526 27870462.957000020891 3963795.915000081062 60484.577190521 2024-06-23T13:51:09.260995+00:00 19994330.272999998182 29000292.996999979019 27870463.058000031859 3966390.082999945153 60484.577201991 2024-06-23T13:51:10.252002+00:00 19994330.271000001580 29000293.009999990463 27870463.017000019550 3964188.910000085831 60484.577213650 2024-06-23T13:51:11.259376+00:00 19994330.276000011712 29000292.963000059128 27870462.957999940962 3963296.965999960899 60484.577225120 2024-06-23T13:51:12.250384+00:00 19994330.269999999553 29000292.990999940783 27870462.955999970436 3963852.034000039101 60484.577236779 2024-06-23T13:51:13.257760+00:00 19994330.272999998182 29000293.046000000089 27870463.041000008583 3967494.991999983788 60484.577248255 2024-06-23T13:51:14.249263+00:00 19994330.273999989033 29000292.980000019073 27870462.993000030518 3965847.060999989975 60484.577259909 2024-06-23T13:51:15.256142+00:00 19994330.269000008702 29000292.998000029474 27870462.944000009447 3967407.932999968994 60484.577271385 2024-06-23T13:51:16.247645+00:00 19994330.275999989361 29000293.033999919891 27870463.055999990553 3966954.967000008095 60484.577283039 2024-06-23T13:51:17.254525+00:00 19994330.270000010729 29000292.990000009537 27870462.980999950320 3963721.044999957085 60484.577294698 2024-06-23T13:51:18.261900+00:00 19994330.272999998182 29000292.971000079066 27870463.007000088692 3964376.024000049103 60484.577306168 2024-06-23T13:51:19.252907+00:00 19994330.271999981254 29000293.013000000268 27870463.049999948591 3967866.942000031006 60484.577317827 2024-06-23T13:51:20.260282+00:00 19994330.272999998182 29000293.015999998897 27870462.942000031471 3963653.054999948014 60484.577329298 2024-06-23T13:51:21.251289+00:00 19994330.270000010729 29000292.973999988288 27870463.028000000864 3965957.975000023842 60484.577340957 2024-06-23T13:51:22.258664+00:00 19994330.274999979883 29000293.010000009090 27870463.026000019163 3963209.034999967087 60484.577352433 2024-06-23T13:51:23.250168+00:00 19994330.272999998182 29000292.990000009537 27870462.957999940962 3963620.009000062943 60484.577364086 2024-06-23T13:51:24.257047+00:00 19994330.272999998182 29000293.007999990135 27870463.034000039101 3965284.868999958038 60484.577375562 2024-06-23T13:51:25.248550+00:00 19994330.271000031382 29000293.021000001580 27870463.036999940872 3959875.065000057220 60484.577387221 2024-06-23T13:51:26.255926+00:00 19994330.272999998182 29000292.991000000387 27870463.000000000000 3961652.050999999046 60484.577398691 2024-06-23T13:51:27.246933+00:00 19994330.271999958903 29000293.018000010401 27870462.933000091463 3965276.988999962807 60484.577410351 2024-06-23T13:51:28.254308+00:00 19994330.274000048637 29000292.987999979407 27870463.051999930292 3965579.947000027169 60484.577422004 2024-06-23T13:51:29.261187+00:00 19994330.271999958903 29000292.952000018209 27870462.986999988556 3965466.018000007141 60484.577433480 2024-06-23T13:51:30.252690+00:00 19994330.272000011057 29000293.058000031859 27870462.973000001162 3963175.094999908935 60484.577445134 2024-06-23T13:51:31.259569+00:00 19994330.271000031382 29000293.000000000000 27870463.017000000924 3963333.973000050057 60484.577456610 2024-06-23T13:51:32.251073+00:00 19994330.273999989033 29000292.929999951273 27870462.942000001669 3966650.955000042915 60484.577468269 2024-06-23T13:51:33.258448+00:00 19994330.272000011057 29000293.056000050157 27870463.018999990076 3964267.962999939919 60484.577479739 2024-06-23T13:51:34.249455+00:00 19994330.276999950409 29000292.998999949545 27870463.069000009447 3964649.136999965180 60484.577491398 2024-06-23T13:51:35.256830+00:00 19994330.271000090986 29000292.973000049591 27870462.963999990374 3966188.846000074875 60484.577502874 2024-06-23T13:51:36.248333+00:00 19994330.272999878973 29000293.003999948502 27870462.967999991030 3964573.054000020027 60484.577514528 2024-06-23T13:51:37.255212+00:00 19994330.269000049680 29000293.047000050545 27870463.040000021458 3965558.975999950897 60484.577526004 2024-06-23T13:51:38.246716+00:00 19994330.271999958903 29000292.944000009447 27870462.949999991804 3962610.123999952804 60484.577537657 2024-06-23T13:51:39.253595+00:00 19994330.274000048637 29000293.029999971390 27870463.058000031859 3963691.875000000000 60484.577549317 2024-06-23T13:51:40.260970+00:00 19994330.274000048637 29000293.024999979883 27870462.928999960423 3964059.050000071991 60484.577560793 2024-06-23T13:51:41.252473+00:00 19994330.270999908447 29000292.965999960899 27870463.040000021458 3963630.930999993812 60484.577572446 2024-06-23T13:51:42.259353+00:00 19994330.272999998182 29000293.038000110537 27870463.000999990851 3958582.042999982834 60484.577583922 2024-06-23T13:51:43.250856+00:00 19994330.271000031382 29000292.986999988556 27870462.991999980062 3964921.955999969970 60484.577595576 2024-06-23T13:51:44.257735+00:00 19994330.272999998182 29000292.963999990374 27870462.999000009149 3966391.045000075828 60484.577607051 2024-06-23T13:51:45.249238+00:00 19994330.276000019163 29000293.026999950409 27870463.026000019163 3963103.023000001907 60484.577618711 2024-06-23T13:51:46.256613+00:00 19994330.271000031382 29000292.983999971300 27870462.971999999136 3965235.031999946106 60484.577630181 2024-06-23T13:51:47.247620+00:00 19994330.272999998182 29000292.998000029474 27870462.996999979019 3963716.865000010002 60484.577641840 2024-06-23T13:51:48.254995+00:00 19994330.272999998182 29000293.060000058264 27870463.058000031859 3969203.151000022888 60484.577653316 2024-06-23T13:51:49.246498+00:00 19994330.268999930471 29000292.985999941826 27870463.001999970526 3962447.929999948014 60484.577664969 2024-06-23T13:51:50.253378+00:00 19994330.276000019163 29000292.963999990374 27870462.930999990553 3966765.995000004768 60484.577676629 2024-06-23T13:51:51.260753+00:00 19994330.269999980927 29000292.993000030518 27870463.067000031471 3962952.039000033867 60484.577688105 2024-06-23T13:51:52.252256+00:00 19994330.272999998182 29000293.004999998957 27870462.937999960035 3962895.044999957085 60484.577699759 2024-06-23T13:51:53.259136+00:00 19994330.274000048637 29000292.998000029474 27870463.021000031382 3963140.008000016212 60484.577711234 2024-06-23T13:51:54.250639+00:00 19994330.269999980927 29000293.024999979883 27870462.983999971300 3966426.937000035774 60484.577722894 2024-06-23T13:51:55.258014+00:00 19994330.269999980927 29000292.980000019073 27870462.993000030518 3967098.955999999773 60484.577734364 2024-06-23T13:51:56.249021+00:00 19994330.281000021845 29000292.991000000387 27870463.021999958903 3965083.017999999225 60484.577746023 2024-06-23T13:51:57.256396+00:00 19994330.268000010401 29000293.059000000358 27870463.031000021845 3964793.073000000790 60484.577757493 2024-06-23T13:51:58.247404+00:00 19994330.272999998182 29000292.971999999136 27870463.019999980927 3965119.013999999966 60484.577769153 2024-06-23T13:51:59.254779+00:00 19994330.268999930471 29000292.955999989063 27870462.958000060171 3961460.884999997914 60484.577780806 2024-06-23T13:52:00.261658+00:00 19994330.275000099093 29000293.059000018984 27870463.005999919027 3961892.989000000060 60484.577792282 2024-06-23T13:52:01.253161+00:00 19994330.273999929428 29000292.940999981016 27870462.945000048727 3963494.999000002164 60484.577803936 2024-06-23T13:52:02.260040+00:00 19994330.271000031382 29000292.999000009149 27870462.993999961764 3964936.019000000786 60484.577815412 2024-06-23T13:52:03.251543+00:00 19994330.271999999881 29000293.039999991655 27870463.018000010401 3961931.075999998022 60484.577827065 2024-06-23T13:52:04.258423+00:00 19994330.272999998182 29000292.960999999195 27870462.991999980062 3960393.906000003219 60484.577838541 2024-06-23T13:52:05.249926+00:00 19994330.272999990731 29000293.048000041395 27870463.059000018984 3959770.118999994826 60484.577850195 2024-06-23T13:52:06.256805+00:00 19994330.274000000209 29000292.997999969870 27870463.004999998957 3965211.944000006188 60484.577861670 2024-06-23T13:52:07.248308+00:00 19994330.271999999881 29000292.999000009149 27870462.963000059128 3959351.936999998987 60484.577873330 2024-06-23T13:52:08.255684+00:00 19994330.271000001580 29000292.985000010580 27870463.000000000000 3965370.041000001132 60484.577884805 2024-06-23T13:52:09.247187+00:00 19994330.272999998182 29000292.991999980062 27870463.011999998242 3958114.976999998093 60484.577896459 2024-06-23T13:52:10.254066+00:00 19994330.272999998182 29000292.981999989599 27870463.024000000209 3961482.077000000048 60484.577908118 2024-06-23T13:52:11.261441+00:00 19994330.271000001580 29000292.995999988168 27870462.934999991208 3964082.033999993932 60484.577919588 2024-06-23T13:52:12.252448+00:00 19994330.275000009686 29000293.031000021845 27870463.079000011086 3967848.996000006795 60484.577931248 2024-06-23T13:52:13.259823+00:00 19994330.271999981254 29000292.956000030041 27870462.914999991655 3963165.964000002015 60484.577942718 2024-06-23T13:52:14.250831+00:00 19994330.272000011057 29000293.005999919027 27870463.062999989837 3968078.965000004042 60484.577954378 2024-06-23T13:52:15.258205+00:00 19994330.271999981254 29000292.989000078291 27870462.902000010014 3961490.031999989878 60484.577965853 2024-06-23T13:52:16.249709+00:00 19994330.272000011057 29000293.014999989420 27870463.097999989986 3963831.952000007033 60484.577977507 2024-06-23T13:52:17.256588+00:00 19994330.272999998182 29000293.011999960989 27870463.002999991179 3967040.068999990821 60484.577988983 2024-06-23T13:52:18.248092+00:00 19994330.274999979883 29000293.001999970526 27870463.046000000089 3961778.986000000965 60484.578000636 2024-06-23T13:52:19.254970+00:00 19994330.271000031382 29000293.009000059217 27870462.912999991328 3967032.910999997985 60484.578012112 2024-06-23T13:52:20.246474+00:00 19994330.274999979883 29000292.941999908537 27870462.983000040054 3965836.091000006068 60484.578023766 2024-06-23T13:52:21.253353+00:00 19994330.268999990076 29000293.078000068665 27870462.995999988168 3963119.941000000108 60484.578035425 2024-06-23T13:52:22.260728+00:00 19994330.272000011057 29000292.957999940962 27870463.041000008583 3965620.988000005018 60484.578046901 2024-06-23T13:52:23.252231+00:00 19994330.272999998182 29000293.022000070661 27870462.992999970913 3964266.986999989022 60484.578058555 2024-06-23T13:52:24.259111+00:00 19994330.273999989033 29000292.980999950320 27870462.962999999523 3964928.013999999035 60484.578070030 2024-06-23T13:52:25.250614+00:00 19994330.272000011057 29000293.009000059217 27870463.022999998182 3962759.989000007976 60484.578081684 2024-06-23T13:52:26.257493+00:00 19994330.272000011057 29000292.980999950320 27870462.981999989599 3962528.062000005972 60484.578093160 2024-06-23T13:52:27.248996+00:00 19994330.272000011057 29000293.037000060081 27870463.009000059217 3965054.895999997854 60484.578104814 2024-06-23T13:52:28.255875+00:00 19994330.271999958903 29000292.998999949545 27870463.025999899954 3967465.093999981880 60484.578116289 2024-06-23T13:52:29.247379+00:00 19994330.275000039488 29000292.993999961764 27870462.998000029474 3959719.052000015974 60484.578127943 2024-06-23T13:52:30.254258+00:00 19994330.272999998182 29000292.995000001043 27870463.004000071436 3963173.942000002135 60484.578139419 2024-06-23T13:52:31.245761+00:00 19994330.271999958903 29000293.026000019163 27870462.977000001818 3967877.960000007879 60484.578151078 2024-06-23T13:52:32.253136+00:00 19994330.269999980927 29000292.978000041097 27870463.024999979883 3966302.093999981880 60484.578162732 2024-06-23T13:52:33.260015+00:00 19994330.272000070661 29000293.008999999613 27870463.046999931335 3960568.018000007141 60484.578174207 2024-06-23T13:52:34.251519+00:00 19994330.276999950409 29000293.010999988765 27870462.953999999911 3966756.955000013113 60484.578185861 2024-06-23T13:52:35.258398+00:00 19994330.269999980927 29000292.981000009924 27870463.025000099093 3961335.028999983799 60484.578197337 2024-06-23T13:52:36.249901+00:00 19994330.275000099093 29000293.008000001311 27870462.962000008672 3966678.969000012148 60484.578208996 2024-06-23T13:52:37.257275+00:00 19994330.268999930471 29000293.000000000000 27870463.007999900728 3966416.077999978792 60484.578220466 2024-06-23T13:52:38.248283+00:00 19994330.272999998182 29000292.990000009537 27870462.955000039190 3964681.874000012875 60484.578232126 2024-06-23T13:52:39.255659+00:00 19994330.269999980927 29000292.970999989659 27870463.067000031471 3965731.011999994982 60484.578243596 2024-06-23T13:52:40.246666+00:00 19994330.278000000864 29000293.022999998182 27870462.934000018984 3959982.062000005972 60484.578255255 2024-06-23T13:52:41.254041+00:00 19994330.271000031382 29000292.986000001431 27870463.008999940008 3965630.875000000000 60484.578266731 2024-06-23T13:52:42.245544+00:00 19994330.271000031382 29000293.026000019163 27870463.055999990553 3965853.102999985218 60484.578278385 2024-06-23T13:52:43.252423+00:00 19994330.271000031382 29000292.958999991417 27870462.922999981791 3961423.959000021219 60484.578290044 2024-06-23T13:52:44.259798+00:00 19994330.274999979883 29000293.046000000089 27870463.044000029564 3965819.924999982119 60484.578301520 2024-06-23T13:52:45.251302+00:00 19994330.272999998182 29000292.990000009537 27870463.029999971390 3965883.029000014067 60484.578313173 2024-06-23T13:52:46.258181+00:00 19994330.270999908447 29000293.030999958515 27870462.983000040054 3965786.055000007153 60484.578324649 2024-06-23T13:52:47.249684+00:00 19994330.272999998182 29000292.977999988943 27870462.980000000447 3965959.006999998819 60484.578336303 2024-06-23T13:52:48.256563+00:00 19994330.271000031382 29000292.977000001818 27870462.982000008225 3965018.009999989998 60484.578347778 2024-06-23T13:52:49.248066+00:00 19994330.274999979883 29000293.019000049680 27870463.050999999046 3967835.025000005960 60484.578359433 2024-06-23T13:52:50.254946+00:00 19994330.271000031382 29000292.968999978155 27870462.925999999046 3966018.976999998093 60484.578370908 2024-06-23T13:52:51.246449+00:00 19994330.279000040144 29000293.039999961853 27870463.095999989659 3963331.974000006914 60484.578382562 2024-06-23T13:52:52.253328+00:00 19994330.268000010401 29000292.975000020117 27870462.983000010252 3963268.024999976158 60484.578394221 2024-06-23T13:52:53.260703+00:00 19994330.271000031382 29000293.021000031382 27870462.986999988556 3964975.955999999773 60484.578405691 2024-06-23T13:52:54.251711+00:00 19994330.269999980927 29000292.955999970436 27870462.967000011355 3965523.973000019789 60484.578417351 2024-06-23T13:52:55.259086+00:00 19994330.273999929428 29000293.024999979883 27870463.030000001192 3962770.919999986887 60484.578428826 2024-06-23T13:52:56.250589+00:00 19994330.274999998510 29000293.042999979109 27870462.996000021696 3962341.090000004042 60484.578440480 2024-06-23T13:52:57.257468+00:00 19994330.271000001580 29000292.921000000089 27870462.947999950498 3965212.009999989998 60484.578451956 2024-06-23T13:52:58.248971+00:00 19994330.271999999881 29000293.060999989510 27870463.050999999046 3961769.032000004780 60484.578463609 2024-06-23T13:52:59.255850+00:00 19994330.275000009686 29000292.973000049591 27870462.993000030518 3963374.046000003815 60484.578475079 2024-06-23T13:53:00.246856+00:00 19994330.269999999553 29000292.991000059992 27870463.008999999613 3966834.983000009786 60484.578486739 2024-06-23T13:53:01.254233+00:00 19994330.272999998182 29000292.986999988556 27870462.981000009924 3963795.988999962807 60484.578498214 2024-06-23T13:53:02.245736+00:00 19994330.277000010014 29000293.041000008583 27870463.048999968916 3964372.020000040997 60484.578509868 2024-06-23T13:53:03.252615+00:00 19994330.269999980927 29000292.984999898821 27870462.958000000566 3961973.971000016201 60484.578521528 2024-06-23T13:53:04.259991+00:00 19994330.271000001580 29000293.027000069618 27870463.043000038713 3960444.034999967087 60484.578533004 2024-06-23T13:53:05.251494+00:00 19994330.272000011057 29000292.947999950498 27870462.966999951750 3964874.942000031006 60484.578544657 2024-06-23T13:53:06.258373+00:00 19994330.272999998182 29000293.034000039101 27870463.052999969572 3957365.960999966133 60484.578556133 2024-06-23T13:53:07.249876+00:00 19994330.273999989033 29000293.006000038236 27870462.974000100046 3963400.137000023853 60484.578567787 2024-06-23T13:53:08.256755+00:00 19994330.272999998182 29000293.011999960989 27870462.982999920845 3961698.959999979008 60484.578579262 2024-06-23T13:53:09.248258+00:00 19994330.275000009686 29000292.973000049591 27870462.948000069708 3965374.952000021935 60484.578590916 2024-06-23T13:53:10.255138+00:00 19994330.268000010401 29000292.993999999017 27870463.062999960035 3965787.991999983788 60484.578602392 2024-06-23T13:53:11.246641+00:00 19994330.272999998182 29000293.017999991775 27870462.998000029474 3965506.938000022899 60484.578614051 2024-06-23T13:53:12.254016+00:00 19994330.272000011057 29000292.982000008225 27870462.973999980837 3963280.139999986161 60484.578625521 2024-06-23T13:53:13.245023+00:00 19994330.273999989033 29000293.031999990344 27870463.036000009626 3965147.856000006199 60484.578637180 2024-06-23T13:53:14.252399+00:00 19994330.271999958903 29000292.962000008672 27870462.967999938875 3965998.033999979030 60484.578648834 2024-06-23T13:53:15.259278+00:00 19994330.272000011057 29000293.035999979824 27870463.032000061125 3966765.060999989975 60484.578660310 2024-06-23T13:53:16.250781+00:00 19994330.272999998182 29000292.952000018209 27870462.947999950498 3961878.006000041962 60484.578671969 2024-06-23T13:53:17.258156+00:00 19994330.272999998182 29000293.017999980599 27870463.031000021845 3964032.986000000965 60484.578683440 2024-06-23T13:53:18.249163+00:00 19994330.275000039488 29000293.014000028372 27870462.947000030428 3965095.013999999035 60484.578695099 2024-06-23T13:53:19.256538+00:00 19994330.270999971777 29000293.044999960810 27870463.097999930382 3966147.910999954212 60484.578706569 2024-06-23T13:53:20.247546+00:00 19994330.272999998182 29000292.974000040442 27870462.945000048727 3961454.066000043880 60484.578718228 2024-06-23T13:53:21.254921+00:00 19994330.269999980927 29000292.964999970049 27870463.004999998957 3968026.023000001907 60484.578729698 2024-06-23T13:53:22.245928+00:00 19994330.272000070661 29000292.990000009537 27870462.942000031471 3965603.970999956131 60484.578741358 2024-06-23T13:53:23.253302+00:00 19994330.272999998182 29000293.008999999613 27870463.084999918938 3963025.027000010014 60484.578753017 2024-06-23T13:53:24.260678+00:00 19994330.273999929428 29000293.004999998957 27870462.983000040054 3962509.931999980938 60484.578764487 2024-06-23T13:53:25.251686+00:00 19994330.274000048637 29000293.055000010878 27870463.014999989420 3964502.009000002872 60484.578776146 2024-06-23T13:53:26.259061+00:00 19994330.271000031382 29000292.952000018209 27870462.949999999255 3966302.052000045776 60484.578787616 2024-06-23T13:53:27.250068+00:00 19994330.271999958903 29000292.976000010967 27870462.980000000447 3963068.946999967098 60484.578799276 2024-06-23T13:53:28.257443+00:00 19994330.271999958903 29000293.042999979109 27870463.061999991536 3961148.055999993812 60484.578810746 2024-06-23T13:53:29.248451+00:00 19994330.274000048637 29000292.965000029653 27870463.005000010133 3966752.027999997139 60484.578822406 2024-06-23T13:53:30.255826+00:00 19994330.271999958903 29000292.995000001043 27870462.949999991804 3962384.870000004768 60484.578833875 2024-06-23T13:53:31.246833+00:00 19994330.274999979883 29000293.046999931335 27870463.018999990076 3959482.116999983788 60484.578845535 2024-06-23T13:53:32.254208+00:00 19994330.269000049680 29000292.980000019073 27870463.013999998569 3964870.931000053883 60484.578857005 2024-06-23T13:53:33.245215+00:00 19994330.274000048637 29000293.022999998182 27870463.031000021845 3962999.015999972820 60484.578868664 2024-06-23T13:53:34.252590+00:00 19994330.268000010401 29000292.998000029474 27870463.022999998182 3966522.961000024807 60484.578880324 2024-06-23T13:53:35.259966+00:00 19994330.278999920934 29000293.005999919027 27870462.955999970436 3967121.033999979030 60484.578891794 2024-06-23T13:53:36.250973+00:00 19994330.271000031382 29000292.996000051498 27870463.041000008583 3965827.004999995232 60484.578903453 2024-06-23T13:53:37.258348+00:00 19994330.271999958903 29000293.004999998957 27870462.963999990374 3967149.023000001907 60484.578914929 2024-06-23T13:53:38.249851+00:00 19994330.269999980927 29000292.998999949545 27870463.024000048637 3963778.955999969970 60484.578926582 2024-06-23T13:53:39.256730+00:00 19994330.275000099093 29000292.967000011355 27870462.977000001818 3966428.066000043880 60484.578938058 2024-06-23T13:53:40.248233+00:00 19994330.271999958903 29000293.007000088692 27870462.991000000387 3964470.930999993812 60484.578949712 2024-06-23T13:53:41.255113+00:00 19994330.272999998182 29000293.026999950409 27870463.032999988645 3968961.120999991894 60484.578961188 2024-06-23T13:53:42.246616+00:00 19994330.271999958903 29000292.944000009447 27870462.971999999136 3964873.861000000965 60484.578972842 2024-06-23T13:53:43.253495+00:00 19994330.272000070661 29000292.996999979019 27870462.940999981016 3966841.976000010967 60484.578984317 2024-06-23T13:53:44.244998+00:00 19994330.273999929428 29000293.003000020981 27870463.083000000566 3967222.051999986172 60484.578995971 2024-06-23T13:53:45.251877+00:00 19994330.270000100136 29000293.018000010401 27870462.958999991417 3969901.064999998081 60484.579007630 2024-06-23T13:53:46.259252+00:00 19994330.276999950409 29000293.023999929428 27870463.013000011444 3966144.917999982834 60484.579019106 2024-06-23T13:53:47.250756+00:00 19994330.271999958903 29000292.980000000447 27870462.990999940783 3969007.040000020992 60484.579030760 2024-06-23T13:53:48.257635+00:00 19994330.269000049680 29000293.011999998242 27870462.989000078291 3968124.987999976147 60484.579042235 2024-06-23T13:53:49.249138+00:00 19994330.271999958903 29000293.003999989480 27870463.054999951273 3967860.091000020970 60484.579053895 2024-06-23T13:53:50.256513+00:00 19994330.274000000209 29000292.983000010252 27870463.003000020981 3963819.912999988068 60484.579065365 2024-06-23T13:53:51.247521+00:00 19994330.274999998510 29000293.032000008970 27870462.949000000954 3967399.907999991905 60484.579077024 2024-06-23T13:53:52.254896+00:00 19994330.274999998510 29000292.954999979585 27870463.034000039101 3969163.062000035774 60484.579088494 2024-06-23T13:53:53.245903+00:00 19994330.267999991775 29000293.011000011116 27870462.921000000089 3966416.995999991894 60484.579100153 2024-06-23T13:53:54.253279+00:00 19994330.271000009030 29000293.016999989748 27870463.123999949545 3967032.050000011921 60484.579111624 2024-06-23T13:53:55.244285+00:00 19994330.272999990731 29000292.997999999672 27870462.917000059038 3968229.013999999035 60484.579123283 2024-06-23T13:53:56.251660+00:00 19994330.271999999881 29000292.990000009537 27870463.039999961853 3962046.046000003815 60484.579134942 2024-06-23T13:53:57.259036+00:00 19994330.274000018835 29000292.985000010580 27870462.995000001043 3965193.967999995220 60484.579146413 2024-06-23T13:53:58.250043+00:00 19994330.272999998182 29000293.053999960423 27870463.024999979883 3962297.027999997139 60484.579158072 2024-06-23T13:53:59.257418+00:00 19994330.271999981254 29000292.977000061423 27870463.004999998957 3964290.939000010025 60484.579169542 2024-06-23T13:54:00.248424+00:00 19994330.272999998182 29000292.988999959081 27870462.973000049591 3962726.099999963772 60484.579181201 2024-06-23T13:54:01.255800+00:00 19994330.271000001580 29000292.997000038624 27870462.975999951363 3964952.819999992847 60484.579192671 2024-06-23T13:54:02.246808+00:00 19994330.275000009686 29000292.985999941826 27870462.976000070572 3966689.045000017155 60484.579204331 2024-06-23T13:54:03.254183+00:00 19994330.274000018835 29000293.038000050932 27870463.064999941736 3967904.082000017166 60484.579215801 2024-06-23T13:54:04.245190+00:00 19994330.270999971777 29000292.981000009924 27870462.953999999911 3963735.948000013828 60484.579227460 2024-06-23T13:54:05.252565+00:00 19994330.269999980927 29000292.983999971300 27870463.010999999940 3970838.912000000011 60484.579239114 2024-06-23T13:54:06.259445+00:00 19994330.272999998182 29000293.009999990463 27870462.976999990642 3963381.065999985207 60484.579250590 2024-06-23T13:54:07.250948+00:00 19994330.275000039488 29000293.037999991328 27870463.048000011593 3963528.979999959003 60484.579262244 2024-06-23T13:54:08.257827+00:00 19994330.272000011057 29000293.003000020981 27870462.977999988943 3964027.077000021935 60484.579273719 2024-06-23T13:54:09.249331+00:00 19994330.268999990076 29000293.037000060081 27870463.029000010341 3963093.973999977112 60484.579285379 2024-06-23T13:54:10.256707+00:00 19994330.277000010014 29000292.926999930292 27870462.947999980301 3966547.052999972831 60484.579296849 2024-06-23T13:54:11.247712+00:00 19994330.269999980927 29000292.994000080973 27870462.991000030190 3963881.002000092994 60484.579308508 2024-06-23T13:54:12.255088+00:00 19994330.272000011057 29000292.993999961764 27870463.028999980539 3966348.906000018120 60484.579319978 2024-06-23T13:54:13.246095+00:00 19994330.276999950409 29000293.029000040144 27870463.010000020266 3966407.094999908935 60484.579331637 2024-06-23T13:54:14.253470+00:00 19994330.271000031382 29000292.960999969393 27870463.009999990463 3966248.953000069130 60484.579343113 2024-06-23T13:54:15.244973+00:00 19994330.270999971777 29000293.050999999046 27870463.008999999613 3960311.960999966133 60484.579354767 2024-06-23T13:54:16.251853+00:00 19994330.270000040531 29000292.998000029474 27870462.977000001818 3966473.034000039101 60484.579366426 2024-06-23T13:54:17.259228+00:00 19994330.274999979883 29000292.949999928474 27870462.930999990553 3964337.101999998093 60484.579377896 2024-06-23T13:54:18.250235+00:00 19994330.272999998182 29000293.004999998957 27870463.043999969959 3964769.932999968994 60484.579389556 2024-06-23T13:54:19.257610+00:00 19994330.271999958903 29000292.995000001043 27870462.979000028223 3961616.998999952804 60484.579401026 2024-06-23T13:54:20.248617+00:00 19994330.274000048637 29000292.995000001043 27870462.969999969006 3964121.889000058174 60484.579412685 2024-06-23T13:54:21.255993+00:00 19994330.271000031382 29000293.024999979883 27870463.053000029176 3962875.129999995232 60484.579424155 2024-06-23T13:54:22.247000+00:00 19994330.271999958903 29000292.989000078291 27870463.040000021458 3960529.893000007141 60484.579435815 2024-06-23T13:54:23.254375+00:00 19994330.272999998182 29000293.000999931246 27870462.965999960899 3962125.120000004768 60484.579447290 2024-06-23T13:54:24.245878+00:00 19994330.274000048637 29000293.021999999881 27870463.044000029564 3962858.911000012886 60484.579458944 2024-06-23T13:54:25.252757+00:00 19994330.271999958903 29000292.930000010878 27870462.917999979109 3966266.952999948990 60484.579470420 2024-06-23T13:54:26.244260+00:00 19994330.276000019163 29000293.046999990940 27870463.049000021070 3963638.085000038147 60484.579482073 2024-06-23T13:54:27.251140+00:00 19994330.266000028700 29000293.010000009090 27870462.972999930382 3959014.985999941826 60484.579493733 2024-06-23T13:54:28.258515+00:00 19994330.272999998182 29000293.006999999285 27870463.037000060081 3967113.963999987114 60484.579505203 2024-06-23T13:54:29.249522+00:00 19994330.272999998182 29000292.947000000626 27870462.977000001818 3962627.035000085831 60484.579516863 2024-06-23T13:54:30.256897+00:00 19994330.274999979883 29000293.064000010490 27870463.021999958903 3962480.972999929916 60484.579528332 2024-06-23T13:54:31.247904+00:00 19994330.272999998182 29000292.944000009447 27870462.942000031471 3963555.055000067223 60484.579539992 2024-06-23T13:54:32.255280+00:00 19994330.271000031382 29000293.038000021130 27870463.060999989510 3965007.057999968994 60484.579551468 2024-06-23T13:54:33.246783+00:00 19994330.270999908447 29000293.025999959558 27870462.978999968618 3962921.888000010978 60484.579563121 2024-06-23T13:54:34.253662+00:00 19994330.272999998182 29000292.958000000566 27870462.994000080973 3966122.041000009049 60484.579574597 2024-06-23T13:54:35.245165+00:00 19994330.274000048637 29000293.042999979109 27870463.026999950409 3969081.972000002861 60484.579586251 2024-06-23T13:54:36.252045+00:00 19994330.274999979883 29000292.981000009924 27870462.965000029653 3964479.977999926079 60484.579597726 2024-06-23T13:54:37.243548+00:00 19994330.271000031382 29000293.004000011832 27870462.998000029474 3963069.992000102997 60484.579609386 2024-06-23T13:54:38.250923+00:00 19994330.271000031382 29000293.003000020981 27870463.019999980927 3963485.026999949943 60484.579621039 2024-06-23T13:54:39.257802+00:00 19994330.271999958903 29000292.981000009924 27870462.949000000954 3962704.975999950897 60484.579632515 2024-06-23T13:54:40.249305+00:00 19994330.271000031382 29000292.986999988556 27870463.033999919891 3965884.111999989022 60484.579644169 2024-06-23T13:54:41.256184+00:00 19994330.276999950409 29000293.015000049025 27870463.041000008583 3961726.949000000954 60484.579655644 2024-06-23T13:54:42.247688+00:00 19994330.271000031382 29000293.007999900728 27870462.946000099182 3966584.960000038147 60484.579667298 2024-06-23T13:54:43.254567+00:00 19994330.271000031382 29000292.953999999911 27870462.964999999851 3963683.037000060081 60484.579678774 2024-06-23T13:54:44.246070+00:00 19994330.271000001580 29000293.059000018984 27870463.100999999791 3964834.968999981880 60484.579690433 2024-06-23T13:54:45.253445+00:00 19994330.276000000536 29000293.003000020981 27870463.006000000983 3968453.029999970924 60484.579701903 2024-06-23T13:54:46.244453+00:00 19994330.272999998182 29000292.929000020027 27870462.932999998331 3969172.046000003815 60484.579713563 2024-06-23T13:54:47.251828+00:00 19994330.271999999881 29000292.985999941826 27870462.967999991030 3960623.865000010002 60484.579725217 2024-06-23T13:54:48.258707+00:00 19994330.271999999881 29000293.070000048727 27870463.085000008345 3963622.006000041962 60484.579736692 2024-06-23T13:54:49.250210+00:00 19994330.269999999553 29000293.029999971390 27870462.988999988884 3969423.074999928009 60484.579748352 2024-06-23T13:54:50.257585+00:00 19994330.275000009686 29000292.958999991417 27870462.978999998420 3964146.016000031959 60484.579759822 2024-06-23T13:54:51.248593+00:00 19994330.271999981254 29000293.002000089735 27870463.007999990135 3965429.988999962807 60484.579771481 2024-06-23T13:54:52.255968+00:00 19994330.274000018835 29000293.022999998182 27870463.001000050455 3966235.999000072014 60484.579782957 2024-06-23T13:54:53.247471+00:00 19994330.272999998182 29000292.986999988556 27870462.987999979407 3965917.977999926079 60484.579794610 2024-06-23T13:54:54.254350+00:00 19994330.269999980927 29000292.974999900907 27870462.930000010878 3963053.021000028122 60484.579806086 2024-06-23T13:54:55.245853+00:00 19994330.272000011057 29000293.026000019163 27870463.088999990374 3965286.898000001907 60484.579817746 2024-06-23T13:54:56.253229+00:00 19994330.272999998182 29000292.986000061035 27870462.968999978155 3964255.075000048149 60484.579829216 2024-06-23T13:54:57.244236+00:00 19994330.274999979883 29000293.001999970526 27870463.013999998569 3969122.875000000000 60484.579840875 2024-06-23T13:54:58.251611+00:00 19994330.272999998182 29000292.995000001043 27870462.977000001818 3965776.176999927033 60484.579852529 2024-06-23T13:54:59.258490+00:00 19994330.272000011057 29000293.014999989420 27870463.008999999613 3965058.988999962807 60484.579864005 2024-06-23T13:55:00.249993+00:00 19994330.268999990076 29000292.991000059992 27870463.013000011444 3966718.978000044823 60484.579875658 2024-06-23T13:55:01.256873+00:00 19994330.274999979883 29000292.986999999732 27870462.986999988556 3964055.034000039101 60484.579887134 2024-06-23T13:55:02.248375+00:00 19994330.272000011057 29000293.048000011593 27870463.008000019938 3964825.917999982834 60484.579898793 2024-06-23T13:55:03.255751+00:00 19994330.273999989033 29000292.972999989986 27870462.985000010580 3961131.001000047196 60484.579910263 2024-06-23T13:55:04.246758+00:00 19994330.272999998182 29000292.984999999404 27870463.022999998182 3961014.016999959946 60484.579921923 2024-06-23T13:55:05.254133+00:00 19994330.268999990076 29000293.023999989033 27870462.993999961764 3963802.998999952804 60484.579933393 2024-06-23T13:55:06.245140+00:00 19994330.272000011057 29000292.977000031620 27870462.989000078291 3961383.037999988068 60484.579945052 2024-06-23T13:55:07.252516+00:00 19994330.277000010014 29000292.986000001431 27870462.962999939919 3963699.016000031959 60484.579956522 2024-06-23T13:55:08.243523+00:00 19994330.271000031382 29000293.039999991655 27870463.031000021845 3962701.019999980927 60484.579968181 2024-06-23T13:55:09.250898+00:00 19994330.273999989033 29000292.999999970198 27870463.003000020981 3966136.940999985207 60484.579979841 2024-06-23T13:55:10.258273+00:00 19994330.268000010401 29000293.007000029087 27870463.067999958992 3963594.060999989975 60484.579991311 2024-06-23T13:55:11.249280+00:00 19994330.274999979883 29000292.977000001818 27870462.925999999046 3966423.891000031959 60484.580002971 2024-06-23T13:55:12.256656+00:00 19994330.272999998182 29000292.972999989986 27870463.057000041008 3971353.036000012886 60484.580014446 2024-06-23T13:55:13.248159+00:00 19994330.271000031382 29000293.014999989420 27870462.995999928564 3963365.039000033867 60484.580026100 2024-06-23T13:55:14.255038+00:00 19994330.273999929428 29000293.003000020981 27870462.973000049591 3965321.004999995232 60484.580037576 2024-06-23T13:55:15.246540+00:00 19994330.275000099093 29000292.994000021368 27870462.990000009537 3964241.929000020027 60484.580049229 2024-06-23T13:55:16.253420+00:00 19994330.268000010401 29000292.984999950975 27870462.995999928564 3966272.076999903191 60484.580060705 2024-06-23T13:55:17.244923+00:00 19994330.271999958903 29000293.054000020027 27870463.070000048727 3962052.065000057220 60484.580072359 2024-06-23T13:55:18.251803+00:00 19994330.276000019163 29000292.959999978542 27870462.873000029474 3966283.876000047196 60484.580083834 2024-06-23T13:55:19.243306+00:00 19994330.272999998182 29000293.006999969482 27870463.088999990374 3961751.014999986161 60484.580095494 2024-06-23T13:55:20.250681+00:00 19994330.269999980927 29000293.034000039101 27870463.034000039101 3966060.963999987114 60484.580107148 2024-06-23T13:55:21.257560+00:00 19994330.271999958903 29000292.977000001818 27870462.978999998420 3963452.998000026215 60484.580118624 2024-06-23T13:55:22.249064+00:00 19994330.272000070661 29000292.990000009537 27870462.960999999195 3965225.060999989975 60484.580130277 2024-06-23T13:55:23.255943+00:00 19994330.273999929428 29000293.029000040144 27870463.052999999374 3966297.975000023842 60484.580141753 2024-06-23T13:55:24.247446+00:00 19994330.269999980927 29000292.986999988556 27870462.953999999911 3965775.983999968041 60484.580153407 2024-06-23T13:55:25.254325+00:00 19994330.278000000864 29000293.023999929428 27870463.020000010729 3964765.031000018120 60484.580164882 2024-06-23T13:55:26.245828+00:00 19994330.270000100136 29000292.962000008672 27870462.997000008821 3963738.034999967087 60484.580176542 2024-06-23T13:55:27.253204+00:00 19994330.271999958903 29000292.988000039011 27870462.969999998808 3958380.924999951851 60484.580188012 2024-06-23T13:55:28.244211+00:00 19994330.271999958903 29000293.037000060081 27870463.021000001580 3959402.037999988068 60484.580199671 2024-06-23T13:55:29.251586+00:00 19994330.274999979883 29000292.970999959856 27870463.009999990463 3961971.930999993812 60484.580211141 2024-06-23T13:55:30.242593+00:00 19994330.271000031382 29000292.968999978155 27870462.951000008732 3963117.070000051986 60484.580222800 2024-06-23T13:55:31.249968+00:00 19994330.274000048637 29000293.032999988645 27870462.996999979019 3967352.046000003815 60484.580234454 2024-06-23T13:55:32.256847+00:00 19994330.271999958903 29000292.991000059992 27870463.006000038236 3967521.978000044823 60484.580245930 2024-06-23T13:55:33.248350+00:00 19994330.268000010401 29000292.964999910444 27870462.964999970049 3967680.043999909889 60484.580257589 2024-06-23T13:55:34.255726+00:00 19994330.274999979883 29000293.054000020027 27870463.046999990940 3966460.042000054847 60484.580269059 2024-06-23T13:55:35.246733+00:00 19994330.272999998182 29000292.996999979019 27870463.018000010401 3963776.832999945153 60484.580280719 2024-06-23T13:55:36.254108+00:00 19994330.274000048637 29000292.977000001818 27870462.966000020504 3967241.072000027169 60484.580292195 2024-06-23T13:55:37.245611+00:00 19994330.271999958903 29000293.024000048637 27870463.048999968916 3969519.958999990951 60484.580303848 2024-06-23T13:55:38.252490+00:00 19994330.272999998182 29000293.006999999285 27870463.008999999613 3968217.011000037193 60484.580315324 2024-06-23T13:55:39.243993+00:00 19994330.271999999881 29000293.013999998569 27870462.988000039011 3963072.008000016212 60484.580326978 2024-06-23T13:55:40.250873+00:00 19994330.272999990731 29000293.003999989480 27870462.995999928564 3969206.046000003815 60484.580338637 2024-06-23T13:55:41.258248+00:00 19994330.274000000209 29000292.942000001669 27870462.958000060171 3963495.931999921799 60484.580350107 2024-06-23T13:55:42.249255+00:00 19994330.269999999553 29000293.030000019819 27870462.944000009447 3962958.912999988068 60484.580361767 2024-06-23T13:55:43.256631+00:00 19994330.274000000209 29000292.987999979407 27870463.087000008672 3964041.088000059128 60484.580373242 2024-06-23T13:55:44.248134+00:00 19994330.271000001580 29000293.002000000328 27870462.995000001043 3959393.085000038147 60484.580384896 2024-06-23T13:55:45.255013+00:00 19994330.272999998182 29000293.040000021458 27870463.031000021845 3964403.931999921799 60484.580396372 2024-06-23T13:55:46.246516+00:00 19994330.272999998182 29000292.949999991804 27870462.981999989599 3966768.101999998093 60484.580408026 2024-06-23T13:55:47.253395+00:00 19994330.272000011057 29000293.041999999434 27870462.997999910265 3964848.971000074875 60484.580419501 2024-06-23T13:55:48.244898+00:00 19994330.273999989033 29000292.998000029474 27870462.988000039011 3965760.969999908935 60484.580431155 2024-06-23T13:55:49.251778+00:00 19994330.268000010401 29000292.972999989986 27870462.965999960899 3966373.933000088204 60484.580442631 2024-06-23T13:55:50.243281+00:00 19994330.275999989361 29000292.982999980450 27870463.041000008583 3966412.009999989998 60484.580454284 2024-06-23T13:55:51.250160+00:00 19994330.272000011057 29000293.014999989420 27870462.984000090510 3963298.029999970924 60484.580465944 2024-06-23T13:55:52.257535+00:00 19994330.271999958903 29000293.045000020415 27870463.030999898911 3961995.034999967087 60484.580477414 2024-06-23T13:55:53.248543+00:00 19994330.274000048637 29000292.939000010490 27870462.993000030518 3962477.938000082970 60484.580489073 2024-06-23T13:55:54.255918+00:00 19994330.271999958903 29000293.048999968916 27870463.026000019163 3961051.014999986161 60484.580500549 2024-06-23T13:55:55.247421+00:00 19994330.271000031382 29000292.999000009149 27870463.001000050455 3969332.033999919891 60484.580512202 2024-06-23T13:55:56.254300+00:00 19994330.272999998182 29000292.965000029653 27870462.962999939919 3963939.958000063896 60484.580523678 2024-06-23T13:55:57.245803+00:00 19994330.272000011057 29000293.018000010401 27870463.018000010401 3963712.098999977112 60484.580535332 2024-06-23T13:55:58.252683+00:00 19994330.273999989033 29000292.990000009537 27870462.971999999136 3966410.840999960899 60484.580546807 2024-06-23T13:55:59.244186+00:00 19994330.274999979883 29000292.970999959856 27870463.001999970526 3964087.066000103951 60484.580558467 2024-06-23T13:56:00.251561+00:00 19994330.271000031382 29000293.075000051409 27870463.059000000358 3960792.046999930870 60484.580569937 2024-06-23T13:56:01.242568+00:00 19994330.270999971777 29000292.972999930382 27870462.969999998808 3964160.018000007141 60484.580581597 2024-06-23T13:56:02.249943+00:00 19994330.272000011057 29000292.947000030428 27870462.966999989003 3966057.901000022888 60484.580593250 2024-06-23T13:56:03.256822+00:00 19994330.276000019163 29000293.042999979109 27870462.998000010848 3966457.026000022888 60484.580604726 2024-06-23T13:56:04.248326+00:00 19994330.271000031382 29000293.034000039101 27870463.037999998778 3964562.062999964226 60484.580616386 2024-06-23T13:56:05.255700+00:00 19994330.271999958903 29000292.972999930382 27870463.028000000864 3964400.027999997139 60484.580627855 2024-06-23T13:56:06.246708+00:00 19994330.271000031382 29000292.977000001818 27870462.953000009060 3962815.962000011932 60484.580639515 2024-06-23T13:56:07.254083+00:00 19994330.272999998182 29000293.047000050545 27870463.056999981403 3965240.995999931823 60484.580650985 2024-06-23T13:56:08.245091+00:00 19994330.272999998182 29000292.993000030518 27870462.938999980688 3963159.009000062943 60484.580662644 2024-06-23T13:56:09.252466+00:00 19994330.273999929428 29000292.971999999136 27870462.988000039011 3961929.004999995232 60484.580674120 2024-06-23T13:56:10.243969+00:00 19994330.272999998182 29000292.973999980837 27870463.009999990463 3964383.937999964226 60484.580685774 2024-06-23T13:56:11.250848+00:00 19994330.272000070661 29000293.009999990463 27870462.978999968618 3960844.040000081062 60484.580697250 2024-06-23T13:56:12.242351+00:00 19994330.271999958903 29000293.009999990463 27870463.005000051111 3958251.901999949943 60484.580708909 2024-06-23T13:56:13.249726+00:00 19994330.271000031382 29000292.978999968618 27870462.966999951750 3964746.082999945153 60484.580720562 2024-06-23T13:56:14.256606+00:00 19994330.276999950409 29000293.044000029564 27870463.111000001431 3967477.063000082970 60484.580732038 2024-06-23T13:56:15.248108+00:00 19994330.271000031382 29000292.984000001103 27870462.907000008970 3964893.962000011932 60484.580743692 2024-06-23T13:56:16.254989+00:00 19994330.271000031382 29000292.993999999017 27870463.031000021845 3965201.005999923218 60484.580755168 2024-06-23T13:56:17.246491+00:00 19994330.271000031382 29000292.994999989867 27870462.973999980837 3963719.939000010025 60484.580766827 2024-06-23T13:56:18.253867+00:00 19994330.276999950409 29000292.962000008672 27870463.002000030130 3958269.050999999046 60484.580778297 2024-06-23T13:56:19.244874+00:00 19994330.269999980927 29000293.072999998927 27870463.014999989420 3963635.050999999046 60484.580789957 2024-06-23T13:56:20.252248+00:00 19994330.271999958903 29000292.958000000566 27870462.978000041097 3959156.967000008095 60484.580801426 2024-06-23T13:56:21.243256+00:00 19994330.272999998182 29000293.015999998897 27870463.041000008583 3963191.937000035774 60484.580813086 2024-06-23T13:56:22.250631+00:00 19994330.272000070661 29000292.978999998420 27870463.018999930471 3967963.070999979973 60484.580824562 2024-06-23T13:56:23.242134+00:00 19994330.271000031382 29000293.018999990076 27870462.973000049591 3962386.932999968994 60484.580836216 2024-06-23T13:56:24.249014+00:00 19994330.278000000864 29000292.986000001431 27870462.988999959081 3964169.161000012886 60484.580847869 2024-06-23T13:56:25.255893+00:00 19994330.270999908447 29000293.008999999613 27870462.988999959081 3966543.867000000086 60484.580859345 2024-06-23T13:56:26.247396+00:00 19994330.271000031382 29000293.009999990463 27870463.070999979973 3972050.959999999963 60484.580871004 2024-06-23T13:56:27.254771+00:00 19994330.271000031382 29000292.996999979019 27870462.938000079244 3964475.068000000902 60484.580882474 2024-06-23T13:56:28.245778+00:00 19994330.276000019163 29000293.000000000000 27870463.013000011444 3968074.845999998972 60484.580894134 2024-06-23T13:56:29.253154+00:00 19994330.269999980927 29000292.980000019073 27870462.990999940783 3964522.122000000905 60484.580905609 2024-06-23T13:56:30.244657+00:00 19994330.272999998182 29000293.018000010401 27870463.001999970526 3964582.923999999184 60484.580917263 2024-06-23T13:56:31.251536+00:00 19994330.271999999881 29000293.000000000000 27870463.006000038236 3959288.061999998987 60484.580928739 2024-06-23T13:56:32.243039+00:00 19994330.271999999881 29000293.003999948502 27870462.970000028610 3962221.979000002146 60484.580940393 2024-06-23T13:56:33.249919+00:00 19994330.271999999881 29000293.032000061125 27870463.080999970436 3964387.058000002056 60484.580952052 2024-06-23T13:56:34.257294+00:00 19994330.271999999881 29000292.930999990553 27870462.901000019163 3963481.912000000011 60484.580963528 2024-06-23T13:56:35.248797+00:00 19994330.275000009686 29000292.998000029474 27870463.062000039965 3958815.068999997806 60484.580975181 2024-06-23T13:56:36.255676+00:00 19994330.274999991059 29000293.052999969572 27870462.974999900907 3965004.909999995958 60484.580986657 2024-06-23T13:56:37.247179+00:00 19994330.271000001580 29000292.962000008672 27870462.983000040054 3966163.058999999892 60484.580998311 2024-06-23T13:56:38.254058+00:00 19994330.270000010729 29000293.013999938965 27870463.068999998271 3968799.984999998938 60484.581009787 2024-06-23T13:56:39.245561+00:00 19994330.271999981254 29000293.009000059217 27870462.962999999523 3964894.987000002991 60484.581021440 2024-06-23T13:56:40.252441+00:00 19994330.272000011057 29000292.982999920845 27870462.956999998540 3958180.071999996901 60484.581032916 2024-06-23T13:56:41.243944+00:00 19994330.273999989033 29000293.009999990463 27870463.067000001669 3960312.037000000011 60484.581044575 2024-06-23T13:56:42.251319+00:00 19994330.272999998182 29000292.977000121027 27870462.862999990582 3962128.871999993920 60484.581056045 2024-06-23T13:56:43.242326+00:00 19994330.272999998182 29000293.075999978930 27870463.105000019073 3961002.189000010025 60484.581067705 2024-06-23T13:56:44.249702+00:00 19994330.271000031382 29000292.968999978155 27870463.006999999285 3964889.917999998201 60484.581079359 2024-06-23T13:56:45.256581+00:00 19994330.269999980927 29000292.985000010580 27870462.986999988556 3962279.851999998093 60484.581090834 2024-06-23T13:56:46.248084+00:00 19994330.277000010014 29000293.022999998182 27870463.060999989510 3966200.107999994885 60484.581102494 2024-06-23T13:56:47.255459+00:00 19994330.272999998182 29000292.964999910444 27870462.949999991804 3961273.016000003088 60484.581113964 2024-06-23T13:56:48.246466+00:00 19994330.273999989033 29000293.009000059217 27870462.961000028998 3963002.991999999154 60484.581125623 2024-06-23T13:56:49.253842+00:00 19994330.268000010401 29000293.034000039101 27870463.107999980450 3965836.972000002861 60484.581137093 2024-06-23T13:56:50.244849+00:00 19994330.272000011057 29000292.924999948591 27870462.900000039488 3965783.080999999773 60484.581148752 2024-06-23T13:56:51.252224+00:00 19994330.274999979883 29000293.037999991328 27870462.965999960899 3966061.954999998212 60484.581160228 2024-06-23T13:56:52.243727+00:00 19994330.272000011057 29000293.015000000596 27870463.103000041097 3959427.943000004161 60484.581171882 2024-06-23T13:56:53.250606+00:00 19994330.273999989033 29000293.022999998182 27870462.936999980360 3960096.049999997020 60484.581183358 2024-06-23T13:56:54.242111+00:00 19994330.269999980927 29000292.945999991149 27870463.019999980927 3966806.902999997139 60484.581195012 2024-06-23T13:56:55.248989+00:00 19994330.272000011057 29000292.944999989122 27870462.943000018597 3964412.107000008225 60484.581206671 2024-06-23T13:56:56.256364+00:00 19994330.273999989033 29000293.067999999970 27870463.063000019640 3963099.976999998093 60484.581218141 2024-06-23T13:56:57.247371+00:00 19994330.273000061512 29000293.028000000864 27870463.023999989033 3957702.113999993075 60484.581229800 2024-06-23T13:56:58.254746+00:00 19994330.272999998182 29000292.971999999136 27870462.949000000954 3957966.907999991905 60484.581241276 2024-06-23T13:56:59.246250+00:00 19994330.272999998182 29000292.976000010967 27870463.013999938965 3961043.022000014782 60484.581252930 2024-06-23T13:57:00.253128+00:00 19994330.272999998182 29000293.043000008911 27870463.009000059217 3960989.995999991894 60484.581264406 2024-06-23T13:57:01.244632+00:00 19994330.269999980927 29000292.995000001043 27870463.006000038236 3959012.996000022162 60484.581276065 2024-06-23T13:57:02.252007+00:00 19994330.271999958903 29000293.016999959946 27870463.022999998182 3966315.961999983061 60484.581287535 2024-06-23T13:57:03.243014+00:00 19994330.274999979883 29000292.971000019461 27870462.957999940962 3964167.055000007153 60484.581299194 2024-06-23T13:57:04.250389+00:00 19994330.274000048637 29000293.037000000477 27870463.024999979883 3959287.923000007868 60484.581310664 2024-06-23T13:57:05.241397+00:00 19994330.269999980927 29000292.957000020891 27870462.996999979019 3964786.074000000954 60484.581322324 2024-06-23T13:57:06.248771+00:00 19994330.271999958903 29000292.979999959469 27870462.977000001818 3962590.905999987852 60484.581333977 2024-06-23T13:57:07.255651+00:00 19994330.272999998182 29000293.026000019163 27870462.968000050634 3964787.981999992859 60484.581345453 2024-06-23T13:57:08.247154+00:00 19994330.276000019163 29000293.027000010014 27870463.037999991328 3963875.060000001919 60484.581357107 2024-06-23T13:57:09.254033+00:00 19994330.269999980927 29000292.974999960512 27870463.037000060081 3966414.006000012159 60484.581368582 2024-06-23T13:57:10.245536+00:00 19994330.272999998182 29000292.997000038624 27870462.945999979973 3963527.986000000965 60484.581380242 2024-06-23T13:57:11.252912+00:00 19994330.271000031382 29000293.014999989420 27870463.013999938965 3968190.963999987114 60484.581391712 2024-06-23T13:57:12.243919+00:00 19994330.271000031382 29000292.980000019073 27870462.960000038147 3964941.039999992121 60484.581403371 2024-06-23T13:57:13.251294+00:00 19994330.274999979883 29000293.026999950409 27870463.092999938875 3964866.983000009786 60484.581414842 2024-06-23T13:57:14.242301+00:00 19994330.271000031382 29000292.968000050634 27870462.933000091463 3966685.015000015032 60484.581426501 2024-06-23T13:57:15.249677+00:00 19994330.272999998182 29000293.000999931246 27870463.059000018984 3967403.939999998081 60484.581438154 2024-06-23T13:57:16.256556+00:00 19994330.273999929428 29000292.998000029474 27870462.947999950498 3963503.078999996185 60484.581449630 2024-06-23T13:57:17.248058+00:00 19994330.274000048637 29000293.040000081062 27870462.980999998748 3964910.973999977112 60484.581461284 2024-06-23T13:57:18.254938+00:00 19994330.266999959946 29000292.965999960899 27870463.011000011116 3966131.045000017155 60484.581472760 2024-06-23T13:57:19.246441+00:00 19994330.276000019163 29000293.046000000089 27870463.090999990702 3966313.000999987125 60484.581484414 2024-06-23T13:57:20.253321+00:00 19994330.272999998182 29000292.953999999911 27870462.934000000358 3964764.993000001181 60484.581495889 2024-06-23T13:57:21.244824+00:00 19994330.271999958903 29000292.998999949545 27870463.016999989748 3963872.899000018835 60484.581507549 2024-06-23T13:57:22.252199+00:00 19994330.272999998182 29000292.978000041097 27870462.951000008732 3960340.051999986172 60484.581519019 2024-06-23T13:57:23.243206+00:00 19994330.271000031382 29000293.034999970347 27870463.043999999762 3961991.075000017881 60484.581530678 2024-06-23T13:57:24.250580+00:00 19994330.272000070661 29000292.996999979019 27870462.948000010103 3961992.841999977827 60484.581542148 2024-06-23T13:57:25.241588+00:00 19994330.272999998182 29000293.014999989420 27870463.087000008672 3964817.217000008095 60484.581553807 2024-06-23T13:57:26.248963+00:00 19994330.274000000209 29000292.974000100046 27870462.970999959856 3961126.911000012886 60484.581565467 2024-06-23T13:57:27.256339+00:00 19994330.269000001252 29000293.013000011444 27870462.985000010580 3960804.007999985944 60484.581576937 2024-06-23T13:57:28.247346+00:00 19994330.275999989361 29000292.975999951363 27870462.961000028998 3963392.044000000227 60484.581588596 2024-06-23T13:57:29.254721+00:00 19994330.270000010729 29000293.026999998838 27870463.048999968916 3962583.902999997139 60484.581600066 2024-06-23T13:57:30.245729+00:00 19994330.274999991059 29000292.989999990910 27870462.986000001431 3956015.136999994982 60484.581611726 2024-06-23T13:57:31.253104+00:00 19994330.274000000209 29000293.013999998569 27870462.966000020504 3967273.920000017155 60484.581623196 2024-06-23T13:57:32.244111+00:00 19994330.271000001580 29000292.976000010967 27870463.013999998569 3962975.904000014067 60484.581634855 2024-06-23T13:57:33.251486+00:00 19994330.271000001580 29000293.015999998897 27870462.977999988943 3964567.030999958981 60484.581646331 2024-06-23T13:57:34.242989+00:00 19994330.271000001580 29000293.021999981254 27870463.088999990374 3959485.885000050068 60484.581657985 2024-06-23T13:57:35.249869+00:00 19994330.275000009686 29000292.957000020891 27870462.924000021070 3964579.168999969959 60484.581669460 2024-06-23T13:57:36.241372+00:00 19994330.271000001580 29000292.984000001103 27870463.001000050455 3963835.939000010025 60484.581681120 2024-06-23T13:57:37.248747+00:00 19994330.274000018835 29000293.022000011057 27870463.029999971390 3962128.068000019062 60484.581692773 2024-06-23T13:57:38.255627+00:00 19994330.270999971777 29000292.977000001818 27870462.985999941826 3966046.751999973785 60484.581704249 2024-06-23T13:57:39.247129+00:00 19994330.273999989033 29000293.057999968529 27870463.024000048637 3963818.245000004768 60484.581715903 2024-06-23T13:57:40.254009+00:00 19994330.271000031382 29000293.004999998957 27870462.995000001043 3962821.837000011932 60484.581727379 2024-06-23T13:57:41.245512+00:00 19994330.274999979883 29000292.974000040442 27870463.001000050455 3964661.158999979030 60484.581739032 2024-06-23T13:57:42.252391+00:00 19994330.274000048637 29000293.047999981791 27870463.028999920934 3964566.013999999035 60484.581750508 2024-06-23T13:57:43.243894+00:00 19994330.271999958903 29000292.925000008196 27870462.957000020891 3964958.935000001919 60484.581762162 2024-06-23T13:57:44.250773+00:00 19994330.268999990076 29000293.037999991328 27870463.031999949366 3962424.000999987125 60484.581773637 2024-06-23T13:57:45.242277+00:00 19994330.272999998182 29000293.027000010014 27870463.022999998182 3960904.067000031006 60484.581785297 2024-06-23T13:57:46.249652+00:00 19994330.274000048637 29000292.960999969393 27870462.883000019938 3962469.002999960911 60484.581796767 2024-06-23T13:57:47.240659+00:00 19994330.271999958903 29000293.020999971777 27870463.150000099093 3966659.929000020027 60484.581808426 2024-06-23T13:57:48.248033+00:00 19994330.275000039488 29000292.980000019073 27870462.883999940008 3962926.009000002872 60484.581820080 2024-06-23T13:57:49.254913+00:00 19994330.271999958903 29000292.989000078291 27870463.046000000089 3961821.087999999989 60484.581831556 2024-06-23T13:57:50.246416+00:00 19994330.268000010401 29000293.054999951273 27870462.967000011355 3958214.982999979984 60484.581843215 2024-06-23T13:57:51.253792+00:00 19994330.272000011057 29000292.978000041097 27870463.095999959856 3960961.000000000000 60484.581854685 2024-06-23T13:57:52.244799+00:00 19994330.274999979883 29000292.980000019073 27870462.947000030428 3961238.026000022888 60484.581866344 2024-06-23T13:57:53.252173+00:00 19994330.272999998182 29000292.973999980837 27870463.029999971390 3962143.939999998081 60484.581877815 2024-06-23T13:57:54.243181+00:00 19994330.272999998182 29000293.021999958903 27870462.917000059038 3961329.068000019062 60484.581889474 2024-06-23T13:57:55.250557+00:00 19994330.272000070661 29000293.039000030607 27870463.026999998838 3961535.926999986172 60484.581900950 2024-06-23T13:57:56.242060+00:00 19994330.272999998182 29000292.965000029653 27870463.030999999493 3963541.037000000011 60484.581912603 2024-06-23T13:57:57.248939+00:00 19994330.272999998182 29000293.008999940008 27870462.960000000894 3962768.010999978054 60484.581924079 2024-06-23T13:57:58.240442+00:00 19994330.271999958903 29000292.962000008672 27870462.980000000447 3964862.009000002872 60484.581935733 2024-06-23T13:57:59.247321+00:00 19994330.274000048637 29000293.011999960989 27870463.026999998838 3960499.957000017166 60484.581947392 2024-06-23T13:58:00.254695+00:00 19994330.270999908447 29000293.046000000089 27870463.027000010014 3967385.023000001907 60484.581958862 2024-06-23T13:58:01.245704+00:00 19994330.272000070661 29000292.962000008672 27870462.935999989510 3965286.966000020970 60484.581970522 2024-06-23T13:58:02.253079+00:00 19994330.269999980927 29000293.024000048637 27870463.050000008196 3960101.019999980927 60484.581981992 2024-06-23T13:58:03.244086+00:00 19994330.274999979883 29000292.993999961764 27870463.023999989033 3969561.016999959946 60484.581993651 2024-06-23T13:58:04.251461+00:00 19994330.276000019163 29000292.986999988556 27870462.971000019461 3964900.908000051975 60484.582005127 2024-06-23T13:58:05.242965+00:00 19994330.272999998182 29000293.009000059217 27870463.028999980539 3962262.091999948025 60484.582016781 2024-06-23T13:58:06.249844+00:00 19994330.268999930471 29000293.004000000656 27870463.021000031382 3961441.984000027180 60484.582028256 2024-06-23T13:58:07.241347+00:00 19994330.272999998182 29000292.962999999523 27870462.977999988943 3963618.936999977101 60484.582039910 2024-06-23T13:58:08.248226+00:00 19994330.274000048637 29000293.041000008583 27870462.974999960512 3960038.081000030041 60484.582051564 2024-06-23T13:58:09.255105+00:00 19994330.271000031382 29000292.985999990255 27870462.960000038147 3960509.872999966145 60484.582063039 2024-06-23T13:58:10.246609+00:00 19994330.272999998182 29000293.026999998838 27870463.059999998659 3964551.052000045776 60484.582074699 2024-06-23T13:58:11.253984+00:00 19994330.271999958903 29000292.958000000566 27870462.944000009447 3960146.020999968052 60484.582086175 2024-06-23T13:58:12.245487+00:00 19994330.274000048637 29000293.043999999762 27870463.037999991328 3963177.953000009060 60484.582097828 2024-06-23T13:58:13.252366+00:00 19994330.269999980927 29000293.025000009686 27870463.051999989897 3957639.070999979973 60484.582109304 2024-06-23T13:58:14.243869+00:00 19994330.274999979883 29000292.984999980778 27870462.930000010878 3962004.992000042927 60484.582120958 2024-06-23T13:58:15.250748+00:00 19994330.272999998182 29000292.957000020891 27870463.032999988645 3962362.962999999989 60484.582132434 2024-06-23T13:58:16.242252+00:00 19994330.271000031382 29000293.012000020593 27870462.995000001043 3962227.996999979019 60484.582144087 2024-06-23T13:58:17.249131+00:00 19994330.271999958903 29000292.974999960512 27870462.991999980062 3965320.023999989033 60484.582155563 2024-06-23T13:58:18.240634+00:00 19994330.272000070661 29000293.021000031382 27870463.046000000089 3960914.004999995232 60484.582167217 2024-06-23T13:58:19.247513+00:00 19994330.274000000209 29000292.984999950975 27870462.952000018209 3965413.956000030041 60484.582178876 2024-06-23T13:58:20.254888+00:00 19994330.272999998182 29000292.993000030518 27870462.991999980062 3962616.997999966145 60484.582190346 2024-06-23T13:58:21.245896+00:00 19994330.271999999881 29000293.028000000864 27870463.039999961853 3963478.061000049114 60484.582202005 2024-06-23T13:58:22.253271+00:00 19994330.272999998182 29000292.986999988556 27870462.967000011355 3963911.980999947060 60484.582213475 2024-06-23T13:58:23.244277+00:00 19994330.271999999881 29000292.949999991804 27870462.925999999046 3961777.993000030983 60484.582225135 2024-06-23T13:58:24.251653+00:00 19994330.271999999881 29000293.051000058651 27870463.080000039190 3965847.000000000000 60484.582236610 2024-06-23T13:58:25.243156+00:00 19994330.272999998182 29000293.015999909490 27870462.985000010580 3959838.010999978054 60484.582248264 2024-06-23T13:58:26.250035+00:00 19994330.273999989033 29000292.995000001043 27870463.003000020981 3961925.083999990951 60484.582259740 2024-06-23T13:58:27.241539+00:00 19994330.272999998182 29000292.995000001043 27870462.970999959856 3963242.891000031959 60484.582271399 2024-06-23T13:58:28.248914+00:00 19994330.272000011057 29000292.981000069529 27870462.975000020117 3961854.026000022888 60484.582282870 2024-06-23T13:58:29.239921+00:00 19994330.268999990076 29000292.993999961764 27870463.064999941736 3962485.868999958038 60484.582294529 2024-06-23T13:58:30.247296+00:00 19994330.275999989361 29000293.029999971390 27870463.004999998957 3964367.111999989022 60484.582306182 2024-06-23T13:58:31.254176+00:00 19994330.272000011057 29000293.042000059038 27870463.026000019163 3966724.027000010014 60484.582317658 2024-06-23T13:58:32.245679+00:00 19994330.272999998182 29000292.952000018209 27870462.963000059128 3962778.989000021946 60484.582329318 2024-06-23T13:58:33.253054+00:00 19994330.272999998182 29000292.934999939054 27870462.955999970436 3961924.071999967098 60484.582340788 2024-06-23T13:58:34.244061+00:00 19994330.269999980927 29000293.055999990553 27870463.052000001073 3966143.896000028122 60484.582352447 2024-06-23T13:58:35.251436+00:00 19994330.271000031382 29000292.995000001043 27870463.010000001639 3963964.059000014793 60484.582363917 2024-06-23T13:58:36.242443+00:00 19994330.275999959558 29000293.052000049502 27870463.022999998182 3963079.066999971867 60484.582375577 2024-06-23T13:58:37.249819+00:00 19994330.272999998182 29000292.971999999136 27870462.940999999642 3961794.928000032902 60484.582387046 2024-06-23T13:58:38.240826+00:00 19994330.272000011057 29000292.982999920845 27870463.032000008970 3967258.072999954224 60484.582398706 2024-06-23T13:58:39.248201+00:00 19994330.268999990076 29000293.007000088692 27870462.961999978870 3963522.909000039101 60484.582410182 2024-06-23T13:58:40.239704+00:00 19994330.272999998182 29000293.001999970526 27870462.992000009865 3958050.055999993812 60484.582421836 2024-06-23T13:58:41.246583+00:00 19994330.276000019163 29000292.977000001818 27870463.095999989659 3961919.896999955177 60484.582433495 2024-06-23T13:58:42.253959+00:00 19994330.271999958903 29000293.013999938965 27870462.933000031859 3964712.032000064850 60484.582444965 2024-06-23T13:58:43.244966+00:00 19994330.272000011057 29000293.010999999940 27870463.066999968141 3962179.995999931823 60484.582456624 2024-06-23T13:58:44.252341+00:00 19994330.271000031382 29000292.982999999076 27870462.910000029951 3967204.032000064850 60484.582468094 2024-06-23T13:58:45.243348+00:00 19994330.271000031382 29000293.009999990463 27870463.060999989510 3963191.034999967087 60484.582479754 2024-06-23T13:58:46.250723+00:00 19994330.273999929428 29000292.981000009924 27870462.969999969006 3961585.891000031959 60484.582491224 2024-06-23T13:58:47.241731+00:00 19994330.274999979883 29000293.033000010997 27870463.020000040531 3963724.014999986161 60484.582502883 2024-06-23T13:58:48.249107+00:00 19994330.275000099093 29000292.956000000238 27870462.948000010103 3964728.980000019073 60484.582514353 2024-06-23T13:58:49.240113+00:00 19994330.268000010401 29000293.002999991179 27870462.969999969006 3963055.052999972831 60484.582526013 2024-06-23T13:58:50.247490+00:00 19994330.272999998182 29000293.025000009686 27870463.076000031084 3962011.115000010002 60484.582537672 2024-06-23T13:58:51.254864+00:00 19994330.270999908447 29000293.035000000149 27870462.988999959081 3961703.833999990951 60484.582549142 2024-06-23T13:58:52.245870+00:00 19994330.274999979883 29000292.943000018597 27870462.992000039667 3963183.036000012886 60484.582560801 2024-06-23T13:58:53.253246+00:00 19994330.272999998182 29000292.995999988168 27870462.985000010580 3961381.988999962807 60484.582572277 2024-06-23T13:58:54.244749+00:00 19994330.272999998182 29000293.041000008583 27870463.047999981791 3964029.050999999046 60484.582583931 2024-06-23T13:58:55.251628+00:00 19994330.271000031382 29000292.970999959856 27870462.944000009447 3963670.998000026215 60484.582595407 2024-06-23T13:58:56.243132+00:00 19994330.271000031382 29000293.013000011444 27870463.003999948502 3959760.024999976158 60484.582607060 2024-06-23T13:58:57.250011+00:00 19994330.271999958903 29000292.991000000387 27870463.016000028700 3965020.950000048149 60484.582618536 2024-06-23T13:58:58.241514+00:00 19994330.277000069618 29000292.986999988556 27870462.960000038147 3958647.052999972831 60484.582630190 2024-06-23T13:58:59.248393+00:00 19994330.271999958903 29000293.067000031471 27870463.083999991417 3958353.990000010002 60484.582641665 2024-06-23T13:59:00.239895+00:00 19994330.272000070661 29000292.955999970436 27870462.941999908537 3958794.896000028122 60484.582653319 2024-06-23T13:59:01.246775+00:00 19994330.268999930471 29000292.992999970913 27870463.012000080198 3960360.008000016212 60484.582664979 2024-06-23T13:59:02.254151+00:00 19994330.277000069618 29000293.014000058174 27870463.009999990463 3959902.040999888908 60484.582676449 2024-06-23T13:59:03.245158+00:00 19994330.271999958903 29000293.031000021845 27870463.055999990553 3957019.011000037193 60484.582688108 2024-06-23T13:59:04.252533+00:00 19994330.271000031382 29000292.939000010490 27870462.929000020027 3962235.950000048149 60484.582699578 2024-06-23T13:59:05.243540+00:00 19994330.272999998182 29000293.021999958903 27870463.011999960989 3961788.103999971878 60484.582711237 2024-06-23T13:59:06.250915+00:00 19994330.271999958903 29000292.963000059128 27870462.914999961853 3967635.914999961853 60484.582722708 2024-06-23T13:59:07.241923+00:00 19994330.269999980927 29000293.046000000089 27870463.105000019073 3959285.104000092018 60484.582734367 2024-06-23T13:59:08.249298+00:00 19994330.274000048637 29000292.996999979019 27870463.009999990463 3964564.938999890815 60484.582745843 2024-06-23T13:59:09.240801+00:00 19994330.274999979883 29000292.970000028610 27870462.919000029564 3958659.946000099182 60484.582757496 2024-06-23T13:59:10.247680+00:00 19994330.271999958903 29000293.039999961853 27870463.042999979109 3960114.067999958992 60484.582768972 2024-06-23T13:59:11.239183+00:00 19994330.275000099093 29000293.008999940008 27870463.039000030607 3962929.937999964226 60484.582780626 2024-06-23T13:59:12.246063+00:00 19994330.267999999225 29000292.953999999911 27870462.984000001103 3959332.948000072967 60484.582792285 2024-06-23T13:59:13.253438+00:00 19994330.276000000536 29000293.017000079155 27870462.951000001281 3962675.023000001907 60484.582803761 2024-06-23T13:59:14.244941+00:00 19994330.271000001580 29000293.036000009626 27870463.072999998927 3962240.064999938011 60484.582815414 2024-06-23T13:59:15.251820+00:00 19994330.272999990731 29000292.931999921799 27870462.959999989718 3962553.060000061989 60484.582826890 2024-06-23T13:59:16.243323+00:00 19994330.271999999881 29000293.078000068665 27870462.977000001818 3957577.958999990951 60484.582838544 2024-06-23T13:59:17.250203+00:00 19994330.272999998182 29000292.963999990374 27870463.013999998569 3961781.993999958038 60484.582850019 2024-06-23T13:59:18.241705+00:00 19994330.271000009030 29000293.009999990463 27870462.983000010252 3959257.026999949943 60484.582861679 2024-06-23T13:59:19.249081+00:00 19994330.269999980927 29000293.000000000000 27870463.032999988645 3958736.990000010002 60484.582873149 2024-06-23T13:59:20.240088+00:00 19994330.276000019163 29000292.978000000119 27870462.966000020504 3960490.951000093948 60484.582884809 2024-06-23T13:59:21.247463+00:00 19994330.272999968380 29000293.006000000983 27870462.995000001043 3960138.036999940872 60484.582896462 2024-06-23T13:59:22.254342+00:00 19994330.272999998182 29000292.969999998808 27870463.022999998182 3963517.004999995232 60484.582907938 2024-06-23T13:59:23.245846+00:00 19994330.268000010401 29000293.028999999166 27870462.961999949068 3962013.016999959946 60484.582919598 2024-06-23T13:59:24.253220+00:00 19994330.275000009686 29000292.993000000715 27870463.018000010401 3963904.935000061989 60484.582931067 2024-06-23T13:59:25.244227+00:00 19994330.272999968380 29000292.962000008672 27870463.001000050455 3958917.016000031959 60484.582942727 2024-06-23T13:59:26.251603+00:00 19994330.275000039488 29000293.035000000149 27870462.991000000387 3961240.087999939919 60484.582954197 2024-06-23T13:59:27.242609+00:00 19994330.272000011057 29000292.998999979347 27870463.028000000864 3958483.937000035774 60484.582965856 2024-06-23T13:59:28.249986+00:00 19994330.270999971777 29000293.021999981254 27870463.043999969959 3960295.029000043869 60484.582977327 2024-06-23T13:59:29.240993+00:00 19994330.269999980927 29000292.976000010967 27870462.939000010490 3962697.934999942780 60484.582988986 2024-06-23T13:59:30.248368+00:00 19994330.272000011057 29000293.034000039101 27870463.060999989510 3963353.101999998093 60484.583000462 2024-06-23T13:59:31.239871+00:00 19994330.278999980539 29000292.971999939531 27870462.923000041395 3961724.889000058174 60484.583012121 2024-06-23T13:59:32.247247+00:00 19994330.271000031382 29000293.040000021458 27870463.054999951273 3966551.055999993812 60484.583023774 2024-06-23T13:59:33.254126+00:00 19994330.271000031382 29000292.963999990374 27870463.029999971390 3958060.985999941826 60484.583035250 2024-06-23T13:59:34.245629+00:00 19994330.270999971777 29000292.987000048161 27870462.920000080019 3958860.014000058174 60484.583046904 2024-06-23T13:59:35.252508+00:00 19994330.272000011057 29000293.004999998957 27870463.009999990463 3962920.961999893188 60484.583058380 2024-06-23T13:59:36.244011+00:00 19994330.272999998182 29000293.042999979109 27870463.090000029653 3956900.961000084877 60484.583070033 2024-06-23T13:59:37.250890+00:00 19994330.273999989033 29000292.953999999911 27870462.911000009626 3963761.000999927986 60484.583081509 2024-06-23T13:59:38.242394+00:00 19994330.271999958903 29000293.032999988645 27870463.029999971390 3961153.036000012886 60484.583093169 2024-06-23T13:59:39.249769+00:00 19994330.272000070661 29000292.977000001818 27870462.995000001043 3957050.065000057220 60484.583104638 2024-06-23T13:59:40.240776+00:00 19994330.274999979883 29000293.003999948502 27870463.028000000864 3956015.998999952804 60484.583116298 2024-06-23T13:59:41.248151+00:00 19994330.269999980927 29000293.026000019163 27870463.015999909490 3965439.935999989975 60484.583127768 2024-06-23T13:59:42.239159+00:00 19994330.272999998182 29000292.942000031471 27870462.910000089556 3964666.991999983788 60484.583139422 2024-06-23T13:59:43.246038+00:00 19994330.272999998182 29000293.042000059038 27870463.064000010490 3962160.030000091065 60484.583151081 2024-06-23T13:59:44.253413+00:00 19994330.274000048637 29000292.960999969393 27870462.957999940962 3960508.972000002861 60484.583162557 2024-06-23T13:59:45.244916+00:00 19994330.269999980927 29000293.052999969572 27870463.046000000089 3963936.061999917030 60484.583174211 2024-06-23T13:59:46.251795+00:00 19994330.271999958903 29000293.011000040919 27870462.993999961764 3963382.921000003815 60484.583185686 2024-06-23T13:59:47.243298+00:00 19994330.274000048637 29000292.940999981016 27870462.925000071526 3959487.116999983788 60484.583197340 2024-06-23T13:59:48.250178+00:00 19994330.272999998182 29000293.031000021845 27870463.087000008672 3959981.907999991905 60484.583208816 2024-06-23T13:59:49.241681+00:00 19994330.272999998182 29000293.011999960989 27870462.967999938875 3961197.059000014793 60484.583220469 2024-06-23T13:59:50.248560+00:00 19994330.271000031382 29000293.003000020981 27870463.034000039101 3960171.995000004768 60484.583231945 2024-06-23T13:59:51.240063+00:00 19994330.272999998182 29000292.944000009447 27870462.910000000149 3963431.989000082016 60484.583243599 2024-06-23T13:59:52.246942+00:00 19994330.272999998182 29000293.006999969482 27870463.046999990940 3965589.996999979019 60484.583255074 2024-06-23T13:59:53.238445+00:00 19994330.272999878973 29000293.026999950409 27870462.978999998420 3965554.054999948014 60484.583266734 2024-06-23T13:59:54.245821+00:00 19994330.275000099093 29000292.998000029474 27870462.998000010848 3961239.955000042915 60484.583278388 2024-06-23T13:59:55.252700+00:00 19994330.268999930471 29000292.991999980062 27870462.996000010520 3966516.972000002861 60484.583289864 2024-06-23T13:59:56.244203+00:00 19994330.271000031382 29000293.036000009626 27870463.059999968857 3962170.108999968041 60484.583301517 2024-06-23T13:59:57.251082+00:00 19994330.274000048637 29000292.975999999791 27870462.977000031620 3961850.838000059128 60484.583312993 2024-06-23T13:59:58.242586+00:00 19994330.274999979883 29000293.039999999106 27870463.008999969810 3958055.036000012886 60484.583324652 2024-06-23T13:59:59.249961+00:00 19994330.268999930471 29000292.977000001818 27870462.969000011683 3963744.964999914169 60484.583336122 2024-06-23T14:00:00.240966+00:00 19994330.274000048637 29000292.998000010848 27870462.985000010580 3963749.046000003815 60484.583347782 2024-06-23T14:00:01.248343+00:00 19994330.272999998182 29000292.978000000119 27870463.032999988645 3963451.978999971878 60484.583359257 2024-06-23T14:00:02.239846+00:00 19994330.269999980927 29000293.025999989361 27870462.999000009149 3963907.042000054847 60484.583370911 2024-06-23T14:00:03.246725+00:00 19994330.271999958903 29000292.978000018746 27870462.983999971300 3960607.026000022888 60484.583382571 2024-06-23T14:00:04.254101+00:00 19994330.275000099093 29000292.993999991566 27870463.000000000000 3956784.921000003815 60484.583394040 2024-06-23T14:00:05.245108+00:00 19994330.273999929428 29000292.969999998808 27870462.997000038624 3958826.090999960899 60484.583405694 2024-06-23T14:00:06.251987+00:00 19994330.271999999881 29000293.069000009447 27870463.069999989122 3960959.921000003815 60484.583417170 2024-06-23T14:00:07.243490+00:00 19994330.269999999553 29000292.943000018597 27870462.890999969095 3962227.013000010978 60484.583428824 2024-06-23T14:00:08.250369+00:00 19994330.276000000536 29000293.026999950409 27870463.031000021845 3960759.001999973785 60484.583440300 2024-06-23T14:00:09.241873+00:00 19994330.269999999553 29000293.053000029176 27870463.061999980360 3957823.988000034820 60484.583451959 2024-06-23T14:00:10.249247+00:00 19994330.275000009686 29000292.958999991417 27870462.970999959856 3962004.103999971878 60484.583463429 2024-06-23T14:00:11.240255+00:00 19994330.271000001580 29000292.998000029474 27870462.999000068754 3966512.907999991905 60484.583475088 2024-06-23T14:00:12.247630+00:00 19994330.272999998182 29000293.010999981314 27870462.986999988556 3960872.948000072967 60484.583486564 2024-06-23T14:00:13.239134+00:00 19994330.271999981254 29000292.999000009149 27870463.029000040144 3959435.090999960899 60484.583498218 2024-06-23T14:00:14.246013+00:00 19994330.271000001580 29000292.974999960512 27870462.958999991417 3958821.975999950897 60484.583509871 2024-06-23T14:00:15.252892+00:00 19994330.275000009686 29000293.046999990940 27870463.065999981016 3962098.933000088204 60484.583521347 2024-06-23T14:00:16.244395+00:00 19994330.272999998182 29000292.963000059128 27870462.942999958992 3961953.059999942780 60484.583533001 2024-06-23T14:00:17.251274+00:00 19994330.271000001580 29000293.001999970526 27870463.004000071436 3958317.998999952804 60484.583544476 2024-06-23T14:00:18.242777+00:00 19994330.271000001580 29000292.975999951363 27870462.979999899864 3963126.013000010978 60484.583556136 2024-06-23T14:00:19.250152+00:00 19994330.272999998182 29000292.993000030518 27870463.040000081062 3957866.996000051033 60484.583567606 2024-06-23T14:00:20.241161+00:00 19994330.272999998182 29000293.026000019163 27870462.998999949545 3958414.960999966133 60484.583579266 2024-06-23T14:00:21.248535+00:00 19994330.272999998182 29000293.029000040144 27870462.986999988556 3958229.126000047196 60484.583590741 2024-06-23T14:00:22.240038+00:00 19994330.273999989033 29000292.922999981791 27870462.971000079066 3959295.965999960899 60484.583602395 2024-06-23T14:00:23.246918+00:00 19994330.271000031382 29000293.000000000000 27870462.998999949545 3956142.001999973785 60484.583613871 2024-06-23T14:00:24.238421+00:00 19994330.272999998182 29000293.029999971390 27870462.988999959081 3961482.016000031959 60484.583625524 2024-06-23T14:00:25.245300+00:00 19994330.270999971777 29000293.039000030607 27870463.083999991417 3961659.935000061989 60484.583637184 2024-06-23T14:00:26.252675+00:00 19994330.275000039488 29000293.013000011444 27870462.963999990374 3957678.979999899864 60484.583648659 2024-06-23T14:00:27.244178+00:00 19994330.272999998182 29000292.977000001818 27870463.033000111580 3961315.923000096809 60484.583660313 2024-06-23T14:00:28.251057+00:00 19994330.270999971777 29000292.986999988556 27870462.984999898821 3956899.107999920845 60484.583671789 2024-06-23T14:00:29.242561+00:00 19994330.272000011057 29000293.014999989420 27870462.978000000119 3964539.973000050057 60484.583683442 2024-06-23T14:00:30.249440+00:00 19994330.272000011057 29000292.967000011355 27870462.986999999732 3959694.064000010025 60484.583694918 2024-06-23T14:00:31.240943+00:00 19994330.274999979883 29000293.033999919891 27870463.021000001580 3964398.953999996185 60484.583706572 2024-06-23T14:00:32.247822+00:00 19994330.270999971777 29000292.990000009537 27870463.022999998182 3959254.003000020981 60484.583718047 2024-06-23T14:00:33.239325+00:00 19994330.274000048637 29000293.003000020981 27870462.980000000447 3965465.967000008095 60484.583729702 2024-06-23T14:00:34.246205+00:00 19994330.271000031382 29000292.991000000387 27870463.015999998897 3959477.049999951851 60484.583741177 2024-06-23T14:00:35.237708+00:00 19994330.272999998182 29000293.000000011176 27870462.997000008821 3960555.842000008095 60484.583752837 2024-06-23T14:00:36.245083+00:00 19994330.268999930471 29000292.984999999404 27870462.954999979585 3958018.128999948967 60484.583764490 2024-06-23T14:00:37.251962+00:00 19994330.276000019163 29000293.062999989837 27870463.097999989986 3956277.012000083923 60484.583775966 2024-06-23T14:00:38.243465+00:00 19994330.274000048637 29000293.005000010133 27870462.981000039726 3958053.908999919891 60484.583787626 2024-06-23T14:00:39.250841+00:00 19994330.271999958903 29000292.952999979258 27870462.896999958903 3957643.067000031006 60484.583799095 2024-06-23T14:00:40.241848+00:00 19994330.269000049680 29000292.991000030190 27870463.057000041008 3955846.991000055801 60484.583810755 2024-06-23T14:00:41.249223+00:00 19994330.273999929428 29000293.037000000477 27870462.977000001818 3962206.972999929916 60484.583822225 2024-06-23T14:00:42.240230+00:00 19994330.274000048637 29000292.986000001431 27870463.071999970824 3963180.123999952804 60484.583833884 2024-06-23T14:00:43.247605+00:00 19994330.272999998182 29000292.995000001043 27870462.972999989986 3959148.881000041962 60484.583845354 2024-06-23T14:00:44.238613+00:00 19994330.271999958903 29000292.965999960899 27870462.986000001431 3962836.083000063896 60484.583857014 2024-06-23T14:00:45.245988+00:00 19994330.269999980927 29000293.004000011832 27870462.979000028223 3960533.881999969017 60484.583868667 2024-06-23T14:00:46.252867+00:00 19994330.272999998182 29000293.023999989033 27870463.036000009626 3958130.118000030983 60484.583880143 2024-06-23T14:00:47.244370+00:00 19994330.272000070661 29000292.999000009149 27870462.941999968141 3962175.992999910843 60484.583891802 2024-06-23T14:00:48.251745+00:00 19994330.276999950409 29000293.018999990076 27870463.082000020891 3957130.971000074875 60484.583903273 2024-06-23T14:00:49.242752+00:00 19994330.271000031382 29000292.993000030518 27870462.917999979109 3959489.038999915123 60484.583914932 2024-06-23T14:00:50.250128+00:00 19994330.272999998182 29000292.949000000954 27870463.021999958903 3960747.978000044823 60484.583926408 2024-06-23T14:00:51.241630+00:00 19994330.268999930471 29000293.011999960989 27870462.937000039965 3962831.958000063896 60484.583938061 2024-06-23T14:00:52.248510+00:00 19994330.272999998182 29000293.062000039965 27870463.113999959081 3963060.881999969017 60484.583949537 2024-06-23T14:00:53.240013+00:00 19994330.274000048637 29000292.932999968529 27870462.889000058174 3957016.067000031006 60484.583961191 2024-06-23T14:00:54.246893+00:00 19994330.272999998182 29000293.046000000089 27870463.078999999911 3959804.004999995232 60484.583972666 2024-06-23T14:00:55.238396+00:00 19994330.271999958903 29000292.967000011355 27870462.991999980062 3959530.054999948014 60484.583984320 2024-06-23T14:00:56.245275+00:00 19994330.271000031382 29000293.016999959946 27870462.993999961764 3961833.967000000179 60484.583995980 2024-06-23T14:00:57.252650+00:00 19994330.272999998182 29000292.967000011355 27870462.937000039965 3968094.135999999940 60484.584007449 2024-06-23T14:00:58.243657+00:00 19994330.274000048637 29000293.039000030607 27870463.116999980062 3960949.848999998998 60484.584019109 2024-06-23T14:00:59.251032+00:00 19994330.271999958903 29000292.993999961764 27870462.917000059038 3965064.996999999974 60484.584030579 2024-06-23T14:01:00.242038+00:00 19994330.274999998510 29000292.994000080973 27870463.059000018984 3958186.094000000972 60484.584042239 2024-06-23T14:01:01.249415+00:00 19994330.269999999553 29000292.982999920845 27870462.939000010490 3958492.879000001121 60484.584053714 2024-06-23T14:01:02.240918+00:00 19994330.272000011057 29000293.037000060081 27870463.037999991328 3961535.109999998938 60484.584065368 2024-06-23T14:01:03.247797+00:00 19994330.271999999881 29000293.006999969482 27870462.995000001043 3964638.081999999005 60484.584076838 2024-06-23T14:01:04.238804+00:00 19994330.272999998182 29000292.973999980837 27870462.975999951363 3960878.903000000864 60484.584088497 2024-06-23T14:01:05.246180+00:00 19994330.274000000209 29000293.037999991328 27870463.111999988556 3960043.039000004996 60484.584099973 2024-06-23T14:01:06.237683+00:00 19994330.269999980927 29000292.974000100046 27870462.924000021070 3960295.015999995172 60484.584111633 2024-06-23T14:01:07.245058+00:00 19994330.274000018835 29000292.985999941826 27870462.955000039190 3959157.825000002980 60484.584123286 2024-06-23T14:01:08.251938+00:00 19994330.274999979883 29000293.016999959946 27870463.039000000805 3960162.081999994814 60484.584134762 2024-06-23T14:01:09.243441+00:00 19994330.269000019878 29000292.991000059992 27870463.002999991179 3955619.106000006199 60484.584146416 2024-06-23T14:01:10.250320+00:00 19994330.273999989033 29000293.011000040919 27870463.030000001192 3963397.870999998879 60484.584157892 2024-06-23T14:01:11.241823+00:00 19994330.275000009686 29000292.969999998808 27870462.949000000954 3961738.059999994934 60484.584169545 2024-06-23T14:01:12.248702+00:00 19994330.270999971777 29000293.048999998719 27870463.054000008851 3961936.079000004102 60484.584181021 2024-06-23T14:01:13.240205+00:00 19994330.271000031382 29000293.004999998957 27870462.981999989599 3962436.912000000011 60484.584192675 2024-06-23T14:01:14.247085+00:00 19994330.272999998182 29000292.940000001341 27870462.990000009537 3964603.950000002980 60484.584204150 2024-06-23T14:01:15.238588+00:00 19994330.272000011057 29000293.041000008583 27870463.023999989033 3959289.981999992859 60484.584215810 2024-06-23T14:01:16.245963+00:00 19994330.275999959558 29000292.970999989659 27870462.981999989599 3958111.120000004768 60484.584227280 2024-06-23T14:01:17.236970+00:00 19994330.271000031382 29000293.020000010729 27870462.978000018746 3964871.932999997865 60484.584238939 2024-06-23T14:01:18.244345+00:00 19994330.268000010401 29000292.967999991030 27870462.981000009924 3959003.052000001073 60484.584250593 2024-06-23T14:01:19.251225+00:00 19994330.273999989033 29000293.006000008434 27870463.001999970526 3959327.954999998212 60484.584262068 2024-06-23T14:01:20.242728+00:00 19994330.272999998182 29000293.031000021845 27870463.022999998182 3962163.013999999035 60484.584273722 2024-06-23T14:01:21.249607+00:00 19994330.272999998182 29000292.977000001818 27870462.927000049502 3959368.971000000834 60484.584285198 2024-06-23T14:01:22.241110+00:00 19994330.274999979883 29000293.026999950409 27870463.092999991030 3959207.093999996781 60484.584296857 2024-06-23T14:01:23.248485+00:00 19994330.271000031382 29000292.958000000566 27870462.964999970049 3965379.913000002969 60484.584308327 2024-06-23T14:01:24.239493+00:00 19994330.270999971777 29000293.045000020415 27870463.000999990851 3964915.994000003207 60484.584319987 2024-06-23T14:01:25.246868+00:00 19994330.274000048637 29000292.958000000566 27870462.952000018209 3964351.966999993194 60484.584331457 2024-06-23T14:01:26.237875+00:00 19994330.274999920279 29000293.032000008970 27870463.071000039577 3963941.077000007033 60484.584343116 2024-06-23T14:01:27.245250+00:00 19994330.271000031382 29000293.001999970526 27870462.977000001818 3967707.929999991786 60484.584354770 2024-06-23T14:01:28.252129+00:00 19994330.272999998182 29000293.020000040531 27870463.041000008583 3965376.014000013005 60484.584366246 2024-06-23T14:01:29.243632+00:00 19994330.272999998182 29000292.960999969393 27870462.914999961853 3958739.052000001073 60484.584377905 2024-06-23T14:01:30.251008+00:00 19994330.271000031382 29000292.998000029474 27870463.031000021845 3963820.986999989022 60484.584389375 2024-06-23T14:01:31.242015+00:00 19994330.271999958903 29000292.988999959081 27870462.998999949545 3962628.964000015985 60484.584401035 2024-06-23T14:01:32.249390+00:00 19994330.274000048637 29000293.019999980927 27870463.019000049680 3960910.044000000227 60484.584412504 2024-06-23T14:01:33.240397+00:00 19994330.271000031382 29000293.004000071436 27870462.974999900907 3961756.011999994982 60484.584424164 2024-06-23T14:01:34.247772+00:00 19994330.273999929428 29000292.968999978155 27870462.985000010580 3961566.916999996174 60484.584435634 2024-06-23T14:01:35.238779+00:00 19994330.269000049680 29000293.093999978155 27870463.020000100136 3962311.016999990214 60484.584447294 2024-06-23T14:01:36.246154+00:00 19994330.274999979883 29000292.930000070482 27870463.022999878973 3956612.013999999035 60484.584458764 2024-06-23T14:01:37.237162+00:00 19994330.272999998182 29000293.031999949366 27870462.997000098228 3957314.004999995232 60484.584470423 2024-06-23T14:01:38.244537+00:00 19994330.271999958903 29000292.952999949455 27870462.995000001043 3961518.073000013828 60484.584482077 2024-06-23T14:01:39.251416+00:00 19994330.275000099093 29000293.009000059217 27870463.019999980927 3961078.051999986172 60484.584493552 2024-06-23T14:01:40.242920+00:00 19994330.270999908447 29000293.008000019938 27870462.957999940962 3963259.898000001907 60484.584505212 2024-06-23T14:01:41.250295+00:00 19994330.270000100136 29000292.985000010580 27870462.986999988556 3960999.869000018109 60484.584516682 2024-06-23T14:01:42.241302+00:00 19994330.272999998182 29000292.985999941826 27870462.997000098228 3963741.122999995947 60484.584528341 2024-06-23T14:01:43.248677+00:00 19994330.274999979883 29000293.042999979109 27870463.045999880880 3963998.053000003099 60484.584539811 2024-06-23T14:01:44.239684+00:00 19994330.271999958903 29000292.981999989599 27870462.986000061035 3962224.014999986161 60484.584551470 2024-06-23T14:01:45.247059+00:00 19994330.272999998182 29000293.050000071526 27870463.093999978155 3964056.865000010002 60484.584562946 2024-06-23T14:01:46.238563+00:00 19994330.269999980927 29000292.916000008583 27870462.859000001103 3960031.106000006199 60484.584574600 2024-06-23T14:01:47.245442+00:00 19994330.272999998182 29000292.992999911308 27870462.971000000834 3962080.955999999773 60484.584586076 2024-06-23T14:01:48.236945+00:00 19994330.274999979883 29000293.030999999493 27870463.057000000030 3961570.935999989975 60484.584597730 2024-06-23T14:01:49.243824+00:00 19994330.272999998182 29000292.991000000387 27870463.004000011832 3966759.039999992121 60484.584609389 2024-06-23T14:01:50.251199+00:00 19994330.272000070661 29000293.039000000805 27870463.008000001311 3964293.128000020981 60484.584620859 2024-06-23T14:01:51.242207+00:00 19994330.268000010401 29000292.951000008732 27870462.986999988556 3963134.977999985218 60484.584632518 2024-06-23T14:01:52.249582+00:00 19994330.273999929428 29000293.035999979824 27870463.084000021219 3963389.925999999046 60484.584643988 2024-06-23T14:01:53.240589+00:00 19994330.271999999881 29000292.962000008672 27870462.921999990940 3965346.034999995958 60484.584655648 2024-06-23T14:01:54.247964+00:00 19994330.276000000536 29000293.023999989033 27870462.997999999672 3969580.006999998819 60484.584667123 2024-06-23T14:01:55.239468+00:00 19994330.271999999881 29000293.034000009298 27870463.035999979824 3967287.930000007153 60484.584678777 2024-06-23T14:01:56.246347+00:00 19994330.271999999881 29000293.034000009298 27870463.032000008970 3963649.939000010025 60484.584690253 2024-06-23T14:01:57.237850+00:00 19994330.271999999881 29000292.911000009626 27870462.928000029176 3964677.099999994040 60484.584701912 2024-06-23T14:01:58.245225+00:00 19994330.274000000209 29000293.050999999046 27870463.041999999434 3969374.983999996912 60484.584713382 2024-06-23T14:01:59.236232+00:00 19994330.273999989033 29000292.944000009447 27870462.953000009060 3961896.008000016212 60484.584725036 2024-06-23T14:02:00.243110+00:00 19994330.270000010729 29000293.039999961853 27870463.038999971002 3965402.049999982119 60484.584736696 2024-06-23T14:02:01.250486+00:00 19994330.275999989361 29000292.986999988556 27870462.995000001043 3965098.983999996912 60484.584748171 2024-06-23T14:02:02.241989+00:00 19994330.266999989748 29000292.986000001431 27870462.934999998659 3961339.932999997865 60484.584759825 2024-06-23T14:02:03.248869+00:00 19994330.274000018835 29000293.004000011832 27870463.032999988645 3968952.977999985218 60484.584771301 2024-06-23T14:02:04.240372+00:00 19994330.272999998182 29000292.977000001818 27870463.000000000000 3962318.106999992859 60484.584782960 2024-06-23T14:02:05.247747+00:00 19994330.275000009686 29000293.060999989510 27870463.016000028700 3964555.953000009060 60484.584794430 2024-06-23T14:02:06.238755+00:00 19994330.272000011057 29000293.008000079542 27870463.024999979883 3963176.013000010978 60484.584806089 2024-06-23T14:02:07.246130+00:00 19994330.269999980927 29000292.966999888420 27870462.988000039011 3965710.017000020016 60484.584817559 2024-06-23T14:02:08.237137+00:00 19994330.272999998182 29000293.014000058174 27870463.023999929428 3962453.821999967098 60484.584829219 2024-06-23T14:02:09.244512+00:00 19994330.273999989033 29000292.977000001818 27870462.966000080109 3967856.106999992859 60484.584840878 2024-06-23T14:02:10.251887+00:00 19994330.272999998182 29000293.050999999046 27870463.068999890238 3961468.126000047196 60484.584852348 2024-06-23T14:02:11.242895+00:00 19994330.272000011057 29000292.953999999911 27870462.923000101000 3962160.916000009049 60484.584864008 2024-06-23T14:02:12.250270+00:00 19994330.269999980927 29000293.049999948591 27870463.080999970436 3965535.989999949932 60484.584875477 2024-06-23T14:02:13.241277+00:00 19994330.272999998182 29000292.948000069708 27870462.919000029564 3964033.980000019073 60484.584887137 2024-06-23T14:02:14.248652+00:00 19994330.274999979883 29000292.990000009537 27870463.059999939054 3959971.049000024796 60484.584898613 2024-06-23T14:02:15.240155+00:00 19994330.269000049680 29000293.044000029564 27870462.991999980062 3966668.935999989975 60484.584910267 2024-06-23T14:02:16.247035+00:00 19994330.278999980539 29000292.984999898821 27870462.986000061035 3960202.029999970924 60484.584921742 2024-06-23T14:02:17.238538+00:00 19994330.268000010401 29000293.024000048637 27870463.031000021845 3963893.992000042927 60484.584933402 2024-06-23T14:02:18.245913+00:00 19994330.273999989033 29000292.958999991417 27870462.939000010490 3964666.942999958992 60484.584944872 2024-06-23T14:02:19.236920+00:00 19994330.270000040531 29000293.029000040144 27870463.018999930471 3962277.046999990940 60484.584956531 2024-06-23T14:02:20.244295+00:00 19994330.274999979883 29000293.036000009626 27870463.016999959946 3963217.969000041019 60484.584968185 2024-06-23T14:02:21.251175+00:00 19994330.272999998182 29000292.963999990374 27870463.006000038236 3960361.064999998081 60484.584979661 2024-06-23T14:02:22.242678+00:00 19994330.271000031382 29000292.996999979019 27870463.006999969482 3963750.982999979984 60484.584991320 2024-06-23T14:02:23.250052+00:00 19994330.272999998182 29000292.980000019073 27870462.971999999136 3965333.999000012875 60484.585002790 2024-06-23T14:02:24.241060+00:00 19994330.269999980927 29000292.991999980062 27870463.001000050455 3962422.972999989986 60484.585014449 2024-06-23T14:02:25.248435+00:00 19994330.272999998182 29000292.977000001818 27870462.953000001609 3963547.023000001907 60484.585025925 2024-06-23T14:02:26.239939+00:00 19994330.273999929428 29000293.030999999493 27870463.018999990076 3966753.004000008106 60484.585037579 2024-06-23T14:02:27.246818+00:00 19994330.272999998182 29000292.970000009984 27870463.019999999553 3964844.085999966133 60484.585049055 2024-06-23T14:02:28.238322+00:00 19994330.274000048637 29000293.028000000864 27870463.020000010729 3967448.898000001907 60484.585060708 2024-06-23T14:02:29.245200+00:00 19994330.271000031382 29000293.006000008434 27870462.993999991566 3962656.059000014793 60484.585072184 2024-06-23T14:02:30.236703+00:00 19994330.268999930471 29000292.991999980062 27870462.969000011683 3961585.914000033867 60484.585083838 2024-06-23T14:02:31.243581+00:00 19994330.274000048637 29000293.009999990463 27870462.984999980778 3963116.080999969970 60484.585095497 2024-06-23T14:02:32.250957+00:00 19994330.274999979883 29000293.004000011832 27870463.010000020266 3961457.934000014793 60484.585106967 2024-06-23T14:02:33.241964+00:00 19994330.271999958903 29000292.986000031233 27870462.993000000715 3963320.042999982834 60484.585118627 2024-06-23T14:02:34.249340+00:00 19994330.272000070661 29000293.033999979496 27870463.056999981403 3961449.966000020970 60484.585130102 2024-06-23T14:02:35.240843+00:00 19994330.271999958903 29000292.991999980062 27870463.013000011444 3961634.972000002861 60484.585141756 2024-06-23T14:02:36.247723+00:00 19994330.271999958903 29000292.988000039011 27870462.982999980450 3964274.089999973774 60484.585153232 2024-06-23T14:02:37.239226+00:00 19994330.274000048637 29000293.021999958903 27870462.977000001818 3961605.064000010025 60484.585164886 2024-06-23T14:02:38.246105+00:00 19994330.274000048637 29000292.988000039011 27870463.013000011444 3957274.842000008095 60484.585176361 2024-06-23T14:02:39.237608+00:00 19994330.269999980927 29000292.986999988556 27870462.954999979585 3959734.112999976147 60484.585188015 2024-06-23T14:02:40.244487+00:00 19994330.274999979883 29000292.985000010580 27870463.029000040144 3961618.875999987125 60484.585199491 2024-06-23T14:02:41.235990+00:00 19994330.269000049680 29000293.018999990076 27870463.071999970824 3957507.092000008095 60484.585211144 2024-06-23T14:02:42.242870+00:00 19994330.271999958903 29000292.963999990374 27870462.940000001341 3958424.041999996174 60484.585222804 2024-06-23T14:02:43.250245+00:00 19994330.274999979883 29000293.008999999613 27870462.967000011355 3960242.836000024807 60484.585234280 2024-06-23T14:02:44.241748+00:00 19994330.274000048637 29000292.953999999911 27870462.960999969393 3962314.088999987114 60484.585245933 2024-06-23T14:02:45.248627+00:00 19994330.269999980927 29000293.070999979973 27870463.042000059038 3957935.971000016201 60484.585257409 2024-06-23T14:02:46.240131+00:00 19994330.271000031382 29000292.980000019073 27870463.013999938965 3956358.079999982845 60484.585269068 2024-06-23T14:02:47.247506+00:00 19994330.274999998510 29000293.014999989420 27870463.021000031382 3963968.976000010967 60484.585280539 2024-06-23T14:02:48.238513+00:00 19994330.271999999881 29000293.042000059038 27870462.973000049591 3959565.930999993812 60484.585292198 2024-06-23T14:02:49.245888+00:00 19994330.272999998182 29000292.960999969393 27870463.031000021845 3961389.037999988068 60484.585303674 2024-06-23T14:02:50.237391+00:00 19994330.273999989033 29000292.985000010580 27870462.986999988556 3963747.055000007153 60484.585315327 2024-06-23T14:02:51.244270+00:00 19994330.270000010729 29000293.023999929428 27870463.003999948502 3963826.941000043880 60484.585326803 2024-06-23T14:02:52.235773+00:00 19994330.271999999881 29000292.996000051498 27870463.036000009626 3959905.151999949943 60484.585338457 2024-06-23T14:02:53.242653+00:00 19994330.276000011712 29000292.996000051498 27870462.965000029653 3956230.916999996174 60484.585350116 2024-06-23T14:02:54.250028+00:00 19994330.269999980927 29000292.956999901682 27870462.949000000954 3960257.986000000965 60484.585361592 2024-06-23T14:02:55.241531+00:00 19994330.275000009686 29000293.067000031471 27870463.054999951273 3957916.934000014793 60484.585373246 2024-06-23T14:02:56.248411+00:00 19994330.271000001580 29000292.958000060171 27870462.975000020117 3959593.093999981880 60484.585384721 2024-06-23T14:02:57.239914+00:00 19994330.272000011057 29000293.021999958903 27870463.064999941736 3959694.992000042927 60484.585396375 2024-06-23T14:02:58.246793+00:00 19994330.271999981254 29000292.963999990374 27870462.971000079066 3963065.956999958027 60484.585407851 2024-06-23T14:02:59.238296+00:00 19994330.272000011057 29000293.042000059038 27870463.031000021845 3960885.052000045776 60484.585419504 2024-06-23T14:03:00.245174+00:00 19994330.272999998182 29000292.980999950320 27870462.952000018209 3959455.995000004768 60484.585430980 2024-06-23T14:03:01.236678+00:00 19994330.274999979883 29000292.978000041097 27870462.982999920845 3959225.869999945164 60484.585442634 2024-06-23T14:03:02.243558+00:00 19994330.269999980927 29000292.978999998420 27870463.001999970526 3961134.067000031006 60484.585454293 2024-06-23T14:03:03.250932+00:00 19994330.272999998182 29000293.050999999046 27870462.939000010490 3955639.934000014793 60484.585465763 2024-06-23T14:03:04.241940+00:00 19994330.272000011057 29000292.951000001281 27870463.043000001460 3960988.103999971878 60484.585477422 2024-06-23T14:03:05.249314+00:00 19994330.277000010014 29000293.043000008911 27870463.050000000745 3964056.606000006199 60484.585488893 2024-06-23T14:03:06.240322+00:00 19994330.268999990076 29000293.008000001311 27870462.995999988168 3961227.348999977112 60484.585500552 2024-06-23T14:03:07.247697+00:00 19994330.273999989033 29000293.022999998182 27870462.952000010759 3961319.036000012886 60484.585512022 2024-06-23T14:03:08.238705+00:00 19994330.272000011057 29000292.956999991089 27870462.991000000387 3958133.965000032913 60484.585523682 2024-06-23T14:03:09.246081+00:00 19994330.269999980927 29000293.037000000477 27870463.073000010103 3960495.958000003826 60484.585535157 2024-06-23T14:03:10.237583+00:00 19994330.272999998182 29000292.988999988884 27870462.959999978542 3954618.071999967098 60484.585546811 2024-06-23T14:03:11.244462+00:00 19994330.272999998182 29000292.960999999195 27870463.036000009626 3964616.010999978054 60484.585558287 2024-06-23T14:03:12.235966+00:00 19994330.274000048637 29000293.063000019640 27870463.031999979168 3957120.894999980927 60484.585569941 2024-06-23T14:03:13.242845+00:00 19994330.271000031382 29000292.913999971002 27870462.907000008970 3959498.054000020027 60484.585581600 2024-06-23T14:03:14.250220+00:00 19994330.270999908447 29000293.009999990463 27870463.032000008970 3958864.057000041008 60484.585593070 2024-06-23T14:03:15.241227+00:00 19994330.276000019163 29000293.059999998659 27870462.967999991030 3959947.822999954224 60484.585604729 2024-06-23T14:03:16.248602+00:00 19994330.272999998182 29000292.992000039667 27870463.004999998957 3961348.088999987114 60484.585616199 2024-06-23T14:03:17.239610+00:00 19994330.272999998182 29000292.997999969870 27870463.025000039488 3959637.021000028122 60484.585627859 2024-06-23T14:03:18.246985+00:00 19994330.271999958903 29000292.998000029474 27870463.028999980539 3963821.070999979973 60484.585639329 2024-06-23T14:03:19.237992+00:00 19994330.272999998182 29000292.991000000387 27870462.947000030428 3968146.012000083923 60484.585650988 2024-06-23T14:03:20.245367+00:00 19994330.272000070661 29000293.003999948502 27870463.001999970526 3960595.929999948014 60484.585662464 2024-06-23T14:03:21.236870+00:00 19994330.268999930471 29000293.003000020981 27870463.004999998957 3958371.024999976158 60484.585674117 2024-06-23T14:03:22.243750+00:00 19994330.277000069618 29000292.978999968618 27870462.971000019461 3964118.994000076782 60484.585685587 2024-06-23T14:03:23.234757+00:00 19994330.272999998182 29000292.993000030518 27870463.016999959946 3959886.951999903191 60484.585697247 2024-06-23T14:03:24.242131+00:00 19994330.268999930471 29000293.018000010401 27870463.024000048637 3957273.984000086784 60484.585708906 2024-06-23T14:03:25.249507+00:00 19994330.272000070661 29000293.014999989420 27870463.082000020891 3962264.027999997139 60484.585720376 2024-06-23T14:03:26.240514+00:00 19994330.272999998182 29000292.996999979019 27870462.870000001043 3959431.059000014793 60484.585732036 2024-06-23T14:03:27.247889+00:00 19994330.273999929428 29000293.004000071436 27870463.031999949366 3959590.024999976158 60484.585743512 2024-06-23T14:03:28.239393+00:00 19994330.272999998182 29000293.034000039101 27870463.052999969572 3957712.950999975204 60484.585755165 2024-06-23T14:03:29.246272+00:00 19994330.269999980927 29000292.925999999046 27870462.971999999136 3960897.932999968994 60484.585766641 2024-06-23T14:03:30.237775+00:00 19994330.272999998182 29000293.017999891192 27870463.004000071436 3960122.062000035774 60484.585778300 2024-06-23T14:03:31.245151+00:00 19994330.272000070661 29000292.998000029474 27870462.973999980837 3957687.949000000954 60484.585789770 2024-06-23T14:03:32.236158+00:00 19994330.272999998182 29000293.012000080198 27870463.006999969482 3963020.055999993812 60484.585801424 2024-06-23T14:03:33.243036+00:00 19994330.276999950409 29000293.017999891192 27870463.000000000000 3963182.004999995232 60484.585813084 2024-06-23T14:03:34.250412+00:00 19994330.269000049680 29000293.000000000000 27870463.029999971390 3958355.950000048149 60484.585824559 2024-06-23T14:03:35.241915+00:00 19994330.271999958903 29000292.989000078291 27870462.967000011355 3962526.024999976158 60484.585836213 2024-06-23T14:03:36.248794+00:00 19994330.271999958903 29000292.970999959856 27870462.975000020117 3960668.980000019073 60484.585847689 2024-06-23T14:03:37.240297+00:00 19994330.274000048637 29000293.021000031382 27870463.039999961853 3958977.065999985207 60484.585859342 2024-06-23T14:03:38.247177+00:00 19994330.274000048637 29000292.991999980062 27870463.000000000000 3964187.963999987114 60484.585870818 2024-06-23T14:03:39.238680+00:00 19994330.270999908447 29000293.004000000656 27870463.005000110716 3962988.016000031959 60484.585882472 2024-06-23T14:03:40.245559+00:00 19994330.274000048637 29000293.000000000000 27870463.030999898911 3961460.993999958038 60484.585893948 2024-06-23T14:03:41.237062+00:00 19994330.267999999225 29000292.975999999791 27870462.989000078291 3960543.937000035774 60484.585905607 2024-06-23T14:03:42.244437+00:00 19994330.274000000209 29000293.021999999881 27870462.997999999672 3959578.115000010002 60484.585917077 2024-06-23T14:03:43.235444+00:00 19994330.274999998510 29000292.978999998420 27870462.915999989957 3958262.839999914169 60484.585928736 2024-06-23T14:03:44.242819+00:00 19994330.271999999881 29000293.046000000089 27870463.078000009060 3961173.088999987114 60484.585940390 2024-06-23T14:03:45.249699+00:00 19994330.274000000209 29000292.991000000387 27870463.013999998569 3961591.076000093948 60484.585951866 2024-06-23T14:03:46.241202+00:00 19994330.269999999553 29000292.985000010580 27870462.978000000119 3962592.916999936104 60484.585963519 2024-06-23T14:03:47.248081+00:00 19994330.271999999881 29000293.040999978781 27870462.993000000715 3960540.989000082016 60484.585974995 2024-06-23T14:03:48.239584+00:00 19994330.275000009686 29000292.958000030369 27870462.993000000715 3960522.069999932777 60484.585986649 2024-06-23T14:03:49.246464+00:00 19994330.272999998182 29000293.000999990851 27870462.977999988943 3965228.016999959946 60484.585998124 2024-06-23T14:03:50.237967+00:00 19994330.272999998182 29000293.009999990463 27870463.064000010490 3964567.893000007141 60484.586009784 2024-06-23T14:03:51.245342+00:00 19994330.268999990076 29000292.991999980062 27870463.004999998957 3959404.027000070084 60484.586021254 2024-06-23T14:03:52.236349+00:00 19994330.271000001580 29000293.016000028700 27870462.961000028998 3956679.046000003815 60484.586032914 2024-06-23T14:03:53.243724+00:00 19994330.275000009686 29000292.984999950975 27870463.025999959558 3957123.037999988068 60484.586044389 2024-06-23T14:03:54.235228+00:00 19994330.270999971777 29000293.016000028700 27870462.967999991030 3955194.037999988068 60484.586056043 2024-06-23T14:03:55.242107+00:00 19994330.276000019163 29000292.990000009537 27870462.981999989599 3961290.932999968994 60484.586067702 2024-06-23T14:03:56.249481+00:00 19994330.271000031382 29000293.013999998569 27870462.998000029474 3957865.955999969970 60484.586079178 2024-06-23T14:03:57.240985+00:00 19994330.269999980927 29000292.968999978155 27870462.975000020117 3958902.929000020027 60484.586090832 2024-06-23T14:03:58.247865+00:00 19994330.272000011057 29000293.019000049680 27870463.029999971390 3963272.148000001907 60484.586102302 2024-06-23T14:03:59.238872+00:00 19994330.275999959558 29000292.970999959856 27870462.939000010490 3961582.922999978065 60484.586113961 2024-06-23T14:04:00.246246+00:00 19994330.272999998182 29000293.034000039101 27870463.092999991030 3964969.032000064850 60484.586125437 2024-06-23T14:04:01.237750+00:00 19994330.272999998182 29000292.991999980062 27870462.978000041097 3954246.003000020981 60484.586137096 2024-06-23T14:04:02.245125+00:00 19994330.272000011057 29000293.022999998182 27870463.032999988645 3956536.009999989998 60484.586148567 2024-06-23T14:04:03.236133+00:00 19994330.270999971777 29000292.949999928474 27870462.952000018209 3960266.006999969017 60484.586160226 2024-06-23T14:04:04.243508+00:00 19994330.272000011057 29000293.008000019938 27870463.004999998957 3958724.019000052940 60484.586171696 2024-06-23T14:04:05.234515+00:00 19994330.272000011057 29000293.055999990553 27870463.020999908447 3961051.893999934196 60484.586183355 2024-06-23T14:04:06.241890+00:00 19994330.276000019163 29000292.942000031471 27870462.983000040054 3959664.037000060081 60484.586195009 2024-06-23T14:04:07.248769+00:00 19994330.269999921322 29000293.013999938965 27870463.016999959946 3959776.019999980927 60484.586206485 2024-06-23T14:04:08.240272+00:00 19994330.270000100136 29000292.968000050634 27870462.956000089645 3957889.957999945153 60484.586218138 2024-06-23T14:04:09.247152+00:00 19994330.274999979883 29000293.070999979973 27870463.054999951273 3957077.072000027169 60484.586229614 2024-06-23T14:04:10.238655+00:00 19994330.271999958903 29000292.957000020891 27870462.985999941826 3960191.047000051010 60484.586241273 2024-06-23T14:04:11.246030+00:00 19994330.274999979883 29000293.052000049502 27870463.045000080019 3959051.890999913216 60484.586252743 2024-06-23T14:04:12.237037+00:00 19994330.272000070661 29000292.977000001818 27870462.953999999911 3961012.008000016212 60484.586264403 2024-06-23T14:04:13.244413+00:00 19994330.271000031382 29000292.963999990374 27870462.950999978930 3956497.017000079155 60484.586275873 2024-06-23T14:04:14.235420+00:00 19994330.272999998182 29000293.046000000089 27870463.103999968618 3959501.029999970924 60484.586287532 2024-06-23T14:04:15.242795+00:00 19994330.272999998182 29000292.980999950320 27870462.924000021070 3959677.980999947060 60484.586299186 2024-06-23T14:04:16.249674+00:00 19994330.272999878973 29000292.964999999851 27870462.991999980062 3959293.950999975204 60484.586310662 2024-06-23T14:04:17.241177+00:00 19994330.272000070661 29000293.026000000536 27870463.064000010490 3962730.061000109185 60484.586322316 2024-06-23T14:04:18.248057+00:00 19994330.272999998182 29000293.041999999434 27870462.986999988556 3958564.954999924172 60484.586333791 2024-06-23T14:04:19.239560+00:00 19994330.269999980927 29000292.954000011086 27870462.984000090510 3960831.083999990951 60484.586345450 2024-06-23T14:04:20.246935+00:00 19994330.271999958903 29000292.989000011235 27870462.997999910265 3962794.924000024796 60484.586356921 2024-06-23T14:04:21.237942+00:00 19994330.277000069618 29000292.993999991566 27870463.002000000328 3958809.975999950897 60484.586368580 2024-06-23T14:04:22.245317+00:00 19994330.272999998182 29000293.006000008434 27870462.997000008821 3960134.006000041962 60484.586380056 2024-06-23T14:04:23.236821+00:00 19994330.271000031382 29000292.994999971241 27870462.972999989986 3962324.067999958992 60484.586391715 2024-06-23T14:04:24.244196+00:00 19994330.271999958903 29000293.049000021070 27870463.064000010490 3963233.013000010978 60484.586403186 2024-06-23T14:04:25.235203+00:00 19994330.269999980927 29000292.941999968141 27870462.931999981403 3965845.950000048149 60484.586414845 2024-06-23T14:04:26.242577+00:00 19994330.274000048637 29000293.036000009626 27870463.049000021070 3960768.003999948967 60484.586426498 2024-06-23T14:04:27.249457+00:00 19994330.273999929428 29000292.986000001431 27870462.942000001669 3965818.012000083923 60484.586437974 2024-06-23T14:04:28.240960+00:00 19994330.272999998182 29000293.022000011057 27870463.000000000000 3965121.960999966133 60484.586449628 2024-06-23T14:04:29.247840+00:00 19994330.272000070661 29000292.977999988943 27870463.001999970526 3960133.963000059128 60484.586461104 2024-06-23T14:04:30.239343+00:00 19994330.269999980927 29000292.971000019461 27870462.995999988168 3966273.095999956131 60484.586472757 2024-06-23T14:04:31.246222+00:00 19994330.274999979883 29000293.062999960035 27870463.054000020027 3961729.988000034820 60484.586484233 2024-06-23T14:04:32.237725+00:00 19994330.274000048637 29000292.949000000954 27870462.984000030905 3962935.961999893188 60484.586495887 2024-06-23T14:04:33.244606+00:00 19994330.272999998182 29000293.015000049025 27870463.024999979883 3960385.069000006188 60484.586507362 2024-06-23T14:04:34.236108+00:00 19994330.270999908447 29000293.045000020415 27870462.972999989986 3961945.889000058174 60484.586519022 2024-06-23T14:04:35.243482+00:00 19994330.271999999881 29000292.963999990374 27870463.000999990851 3957311.133000016212 60484.586530492 2024-06-23T14:04:36.234490+00:00 19994330.269999999553 29000293.009999990463 27870463.008000019938 3956972.952000021935 60484.586542145 2024-06-23T14:04:37.241369+00:00 19994330.275000009686 29000293.014999989420 27870463.013999998569 3963621.013999938965 60484.586553805 2024-06-23T14:04:38.248745+00:00 19994330.271000001580 29000292.971999999136 27870462.996999979019 3960310.927999972831 60484.586565281 2024-06-23T14:04:39.240250+00:00 19994330.274000000209 29000293.001999970526 27870462.990000009537 3961051.052000045776 60484.586576934 2024-06-23T14:04:40.247127+00:00 19994330.271000001580 29000292.981999989599 27870462.983000040054 3959163.950999975204 60484.586588410 2024-06-23T14:04:41.238630+00:00 19994330.271999981254 29000293.000000000000 27870463.031000021845 3959673.986000061035 60484.586600064 2024-06-23T14:04:42.245509+00:00 19994330.272000011057 29000292.998000029474 27870462.958999991417 3963152.962999939919 60484.586611540 2024-06-23T14:04:43.237012+00:00 19994330.277000010014 29000293.014999989420 27870463.032999988645 3960519.023000001907 60484.586623193 2024-06-23T14:04:44.243892+00:00 19994330.271999981254 29000293.018000010401 27870463.009999990463 3965691.083000063896 60484.586634669 2024-06-23T14:04:45.235395+00:00 19994330.271000001580 29000292.970999959856 27870462.960000038147 3961564.921999930870 60484.586646328 2024-06-23T14:04:46.242770+00:00 19994330.272000011057 29000293.029000040144 27870463.030999898911 3966909.991000055801 60484.586657798 2024-06-23T14:04:47.233777+00:00 19994330.269999980927 29000292.988999959081 27870462.937000039965 3966058.111999989022 60484.586669458 2024-06-23T14:04:48.241152+00:00 19994330.275000039488 29000292.998000029474 27870463.011999960989 3958947.949000000954 60484.586681117 2024-06-23T14:04:49.248527+00:00 19994330.272999938577 29000292.977000001818 27870463.022000070661 3966335.047999978065 60484.586692587 2024-06-23T14:04:50.239535+00:00 19994330.271000031382 29000293.036000009626 27870463.009999990463 3968720.919999957085 60484.586704247 2024-06-23T14:04:51.246910+00:00 19994330.272999998182 29000293.003999948502 27870463.041000008583 3959966.083999990951 60484.586715717 2024-06-23T14:04:52.237917+00:00 19994330.273999989033 29000292.989000078291 27870462.985000010580 3962905.981000065804 60484.586727376 2024-06-23T14:04:53.245292+00:00 19994330.272999998182 29000292.971000000834 27870462.986999988556 3962485.014999986161 60484.586738852 2024-06-23T14:04:54.236796+00:00 19994330.275000039488 29000293.021999999881 27870462.992999911308 3964251.930999993812 60484.586750505 2024-06-23T14:04:55.243675+00:00 19994330.272999998182 29000293.015999998897 27870463.005000110716 3960518.942000031006 60484.586761981 2024-06-23T14:04:56.235178+00:00 19994330.269999980927 29000292.958000000566 27870462.947999950498 3960083.976999998093 60484.586773635 2024-06-23T14:04:57.242057+00:00 19994330.269999980927 29000292.986000001431 27870463.041999939829 3956312.065999985207 60484.586785111 2024-06-23T14:04:58.233560+00:00 19994330.272999998182 29000293.055999990553 27870463.013000011444 3956341.174000024796 60484.586796764 2024-06-23T14:04:59.240439+00:00 19994330.272999998182 29000292.964999999851 27870463.011999990791 3957262.847999929916 60484.586808424 2024-06-23T14:05:00.247815+00:00 19994330.272999998182 29000293.041999999434 27870462.964999999851 3958024.989000082016 60484.586819894 2024-06-23T14:05:01.238822+00:00 19994330.272999998182 29000292.978000018746 27870463.030999999493 3961392.032999991905 60484.586831553 2024-06-23T14:05:02.246197+00:00 19994330.268000010401 29000292.988999988884 27870462.932999998331 3959117.013999938965 60484.586843023 2024-06-23T14:05:03.237204+00:00 19994330.274999979883 29000293.008999999613 27870463.067999988794 3958230.953999996185 60484.586854683 2024-06-23T14:05:04.244579+00:00 19994330.272999998182 29000292.967000011355 27870462.940000001341 3959345.976000071038 60484.586866152 2024-06-23T14:05:05.235587+00:00 19994330.274999979883 29000292.992999970913 27870462.966000020504 3957173.058999896049 60484.586877812 2024-06-23T14:05:06.242962+00:00 19994330.274000048637 29000293.028999980539 27870463.113999988884 3961923.088000059128 60484.586889288 2024-06-23T14:05:07.234465+00:00 19994330.272999998182 29000293.013000011444 27870462.990000009537 3958639.870000004768 60484.586900942 2024-06-23T14:05:08.241344+00:00 19994330.268000010401 29000293.002000030130 27870462.968999978155 3962869.044000030030 60484.586912601 2024-06-23T14:05:09.248720+00:00 19994330.272999998182 29000292.963999990374 27870462.952000018209 3961202.079999924172 60484.586924071 2024-06-23T14:05:10.239727+00:00 19994330.273999929428 29000293.032999988645 27870463.067999958992 3959026.915000081062 60484.586935730 2024-06-23T14:05:11.247102+00:00 19994330.272000070661 29000292.991000000387 27870462.959000051022 3956749.945999979973 60484.586947200 2024-06-23T14:05:12.238109+00:00 19994330.273999929428 29000292.973000049591 27870463.000000000000 3954983.090999960899 60484.586958860 2024-06-23T14:05:13.245484+00:00 19994330.270000100136 29000293.047999981791 27870462.991000000387 3957660.893000007141 60484.586970335 2024-06-23T14:05:14.236987+00:00 19994330.271999958903 29000292.972999930382 27870463.066999968141 3960506.983999968041 60484.586981989 2024-06-23T14:05:15.243866+00:00 19994330.269999980927 29000293.048000101000 27870462.979000028223 3962871.086000084877 60484.586993465 2024-06-23T14:05:16.235370+00:00 19994330.279000040144 29000292.980999950320 27870463.028999980539 3959527.023000001907 60484.587005119 2024-06-23T14:05:17.242249+00:00 19994330.271999958903 29000292.998000029474 27870462.969000041485 3961246.939999938011 60484.587016595 2024-06-23T14:05:18.233752+00:00 19994330.269999980927 29000292.982999920845 27870462.958999991417 3959832.034000039101 60484.587028254 2024-06-23T14:05:19.241127+00:00 19994330.272999998182 29000293.009000059217 27870463.061999920756 3961295.926999927033 60484.587039907 2024-06-23T14:05:20.248006+00:00 19994330.272000070661 29000293.001000050455 27870462.988000039011 3959782.024000049103 60484.587051378 2024-06-23T14:05:21.239014+00:00 19994330.272999998182 29000293.015999909490 27870463.004999998957 3959624.080999969970 60484.587063037 2024-06-23T14:05:22.246389+00:00 19994330.273999929428 29000292.975000020117 27870462.912000060081 3956351.991999983788 60484.587074513 2024-06-23T14:05:23.237892+00:00 19994330.269999980927 29000293.031000021845 27870463.097999930382 3962653.938000082970 60484.587086166 2024-06-23T14:05:24.244771+00:00 19994330.274000048637 29000292.988000039011 27870462.945000048727 3964117.011999965180 60484.587097642 2024-06-23T14:05:25.236275+00:00 19994330.271999958903 29000292.950999978930 27870462.986999988556 3964100.937999964226 60484.587109296 2024-06-23T14:05:26.243154+00:00 19994330.272000070661 29000293.013999938965 27870463.001999970526 3963702.145000100136 60484.587120771 2024-06-23T14:05:27.234657+00:00 19994330.272999998182 29000293.007000088692 27870462.973999980837 3961250.924999951851 60484.587132425 2024-06-23T14:05:28.241537+00:00 19994330.272999998182 29000293.008999940008 27870463.080999970436 3959034.012000001036 60484.587143901 2024-06-23T14:05:29.233039+00:00 19994330.271000001580 29000292.968000050634 27870462.978000041097 3963430.944999999832 60484.587155560 2024-06-23T14:05:30.240415+00:00 19994330.274000000209 29000293.037999998778 27870462.998000029474 3962906.036999999080 60484.587167214 2024-06-23T14:05:31.247294+00:00 19994330.269999999553 29000292.967000000179 27870462.978000041097 3956924.001999999862 60484.587178690 2024-06-23T14:05:32.238797+00:00 19994330.274999991059 29000292.991000000387 27870462.997999910265 3961980.120999998879 60484.587190344 2024-06-23T14:05:33.245676+00:00 19994330.274000000209 29000293.004999998957 27870463.004000071436 3961597.896999999881 60484.587201819 2024-06-23T14:05:34.237179+00:00 19994330.270000010729 29000293.035000000149 27870463.039999961853 3957315.922000002116 60484.587213473 2024-06-23T14:05:35.244058+00:00 19994330.273999989033 29000293.028000000864 27870462.993999961764 3957456.101999998093 60484.587224949 2024-06-23T14:05:36.235561+00:00 19994330.271000001580 29000292.990000009537 27870462.978000041097 3967488.005000003148 60484.587236602 2024-06-23T14:05:37.242441+00:00 19994330.275000009686 29000292.981999989599 27870463.009000059217 3961508.989000000060 60484.587248078 2024-06-23T14:05:38.233945+00:00 19994330.272999998182 29000292.981999989599 27870462.995000001043 3964834.927999996115 60484.587259738 2024-06-23T14:05:39.241319+00:00 19994330.271000001580 29000292.986000001431 27870462.943999998271 3963798.109000004828 60484.587271391 2024-06-23T14:05:40.248199+00:00 19994330.273999989033 29000293.059000018984 27870463.074000000954 3963961.997000000905 60484.587282867 2024-06-23T14:05:41.239701+00:00 19994330.272000011057 29000292.985000010580 27870462.993999999017 3960676.932999997865 60484.587294521 2024-06-23T14:05:42.246581+00:00 19994330.270999971777 29000292.997999969870 27870463.032000008970 3963173.031999997795 60484.587305997 2024-06-23T14:05:43.238084+00:00 19994330.272000011057 29000292.965000029653 27870462.944999989122 3963624.967000008095 60484.587317650 2024-06-23T14:05:44.244963+00:00 19994330.275000039488 29000293.028999980539 27870463.025000009686 3960844.004999995232 60484.587329126 2024-06-23T14:05:45.236467+00:00 19994330.273999989033 29000292.990000009537 27870462.967999991030 3958932.114999995101 60484.587340780 2024-06-23T14:05:46.243346+00:00 19994330.270999971777 29000293.023999989033 27870463.033999979496 3960839.909000008833 60484.587352255 2024-06-23T14:05:47.234848+00:00 19994330.271000031382 29000292.995999988168 27870463.026000019163 3958125.961999997031 60484.587363915 2024-06-23T14:05:48.242224+00:00 19994330.268999990076 29000292.993999961764 27870462.945999979973 3963638.001999989152 60484.587375385 2024-06-23T14:05:49.233231+00:00 19994330.277000010014 29000292.998000029474 27870463.046999990940 3961620.046000003815 60484.587387044 2024-06-23T14:05:50.240606+00:00 19994330.274999979883 29000292.983000040054 27870463.007000029087 3960386.964000002015 60484.587398698 2024-06-23T14:05:51.247486+00:00 19994330.269999980927 29000293.005999919027 27870462.981999989599 3965026.015000001062 60484.587410173 2024-06-23T14:05:52.238989+00:00 19994330.272000011057 29000293.033000111580 27870463.021000031382 3965476.989999995101 60484.587421827 2024-06-23T14:05:53.245868+00:00 19994330.271000031382 29000293.000000000000 27870463.013999998569 3964718.982000008225 60484.587433303 2024-06-23T14:05:54.237371+00:00 19994330.272999938577 29000292.928999900818 27870462.924999948591 3963159.001000002027 60484.587444962 2024-06-23T14:05:55.244747+00:00 19994330.272999998182 29000293.074000000954 27870463.087000008672 3961600.952999994159 60484.587456432 2024-06-23T14:05:56.235754+00:00 19994330.272000070661 29000292.967000011355 27870462.905000030994 3964613.069000006188 60484.587468092 2024-06-23T14:05:57.243128+00:00 19994330.272999998182 29000293.012000080198 27870463.016999959946 3961118.979000002146 60484.587479562 2024-06-23T14:05:58.234136+00:00 19994330.270999908447 29000292.954999919981 27870462.971000079066 3959406.973999992013 60484.587491221 2024-06-23T14:05:59.241511+00:00 19994330.272999998182 29000293.021000031382 27870463.074999928474 3962894.924999997020 60484.587502691 2024-06-23T14:06:00.232517+00:00 19994330.275000099093 29000293.046000000089 27870462.973000049591 3959628.121999993920 60484.587514351 2024-06-23T14:06:01.239894+00:00 19994330.271999958903 29000292.949000000954 27870462.981999989599 3963931.006999998819 60484.587526010 2024-06-23T14:06:02.247269+00:00 19994330.272999998182 29000293.026000019163 27870462.998000029474 3963861.962000011932 60484.587537486 2024-06-23T14:06:03.238772+00:00 19994330.271000031382 29000292.986999988556 27870463.013999938965 3964323.064999998081 60484.587549140 2024-06-23T14:06:04.245651+00:00 19994330.271000031382 29000293.041999939829 27870463.034000039101 3962660.041999996174 60484.587560616 2024-06-23T14:06:05.237155+00:00 19994330.274999979883 29000292.971000079066 27870462.987999919802 3962239.951000005007 60484.587572269 2024-06-23T14:06:06.244034+00:00 19994330.271000031382 29000292.985000010580 27870462.936000108719 3961849.997000008821 60484.587583739 2024-06-23T14:06:07.235041+00:00 19994330.276999950409 29000293.013000000268 27870463.042999979109 3962405.930999993812 60484.587595399 2024-06-23T14:06:08.242416+00:00 19994330.269999980927 29000292.962999999523 27870463.001999970526 3955110.914000004996 60484.587606874 2024-06-23T14:06:09.233919+00:00 19994330.271999958903 29000293.024999998510 27870462.968999978155 3958183.130999981891 60484.587618528 2024-06-23T14:06:10.240799+00:00 19994330.272999998182 29000292.993999999017 27870463.014999989420 3962427.036000012886 60484.587630187 2024-06-23T14:06:11.248174+00:00 19994330.272000070661 29000293.044000010937 27870463.032000061125 3958392.037999988068 60484.587641657 2024-06-23T14:06:12.239181+00:00 19994330.274999979883 29000292.975999981165 27870462.992999911308 3957970.869000018109 60484.587653317 2024-06-23T14:06:13.246556+00:00 19994330.271999958903 29000292.992000009865 27870462.949000000954 3962608.099000006914 60484.587664787 2024-06-23T14:06:14.237563+00:00 19994330.272000070661 29000292.966999981552 27870463.041000008583 3960063.014999986161 60484.587676446 2024-06-23T14:06:15.244938+00:00 19994330.269999980927 29000293.013000011444 27870462.979000091553 3962711.879999995232 60484.587687916 2024-06-23T14:06:16.235946+00:00 19994330.272999998182 29000293.003999978304 27870463.041000001132 3961363.082000017166 60484.587699575 2024-06-23T14:06:17.243321+00:00 19994330.271999958903 29000292.983000040054 27870462.958999998868 3960139.895999997854 60484.587711046 2024-06-23T14:06:18.234328+00:00 19994330.274000048637 29000293.011999960989 27870462.969000000507 3962824.074000000954 60484.587722705 2024-06-23T14:06:19.241703+00:00 19994330.271999958903 29000293.018999990076 27870463.051999989897 3959499.003999977838 60484.587734175 2024-06-23T14:06:20.232710+00:00 19994330.272999998182 29000292.974000040442 27870462.958000000566 3962504.037000000011 60484.587745834 2024-06-23T14:06:21.240085+00:00 19994330.271000031382 29000292.999000009149 27870463.036000009626 3961391.946999996901 60484.587757494 2024-06-23T14:06:22.247461+00:00 19994330.274999998510 29000293.009999990463 27870462.984999980778 3958374.059000014793 60484.587768964 2024-06-23T14:06:23.238468+00:00 19994330.274999998510 29000293.018000010401 27870463.008000019938 3958476.976000010967 60484.587780623 2024-06-23T14:06:24.245843+00:00 19994330.267999999225 29000292.983999971300 27870463.008999999613 3956812.010999978054 60484.587792093 2024-06-23T14:06:25.236850+00:00 19994330.272999998182 29000293.030999958515 27870463.001999970526 3960069.974000006914 60484.587803753 2024-06-23T14:06:26.244226+00:00 19994330.269999999553 29000292.990000009537 27870463.023999989033 3956133.969000012148 60484.587815222 2024-06-23T14:06:27.235233+00:00 19994330.275999989361 29000293.019000049680 27870462.970000028610 3958629.010999978054 60484.587826882 2024-06-23T14:06:28.242608+00:00 19994330.272000011057 29000292.998999949545 27870463.022999998182 3955483.103000015020 60484.587838358 2024-06-23T14:06:29.234111+00:00 19994330.275000009686 29000292.996000051498 27870462.971000019461 3958676.861999989022 60484.587850011 2024-06-23T14:06:30.240990+00:00 19994330.268999990076 29000292.971999999136 27870462.975999951363 3963719.053000003099 60484.587861487 2024-06-23T14:06:31.232494+00:00 19994330.272999998182 29000292.995999928564 27870462.992000039667 3959648.055999993812 60484.587873141 2024-06-23T14:06:32.239373+00:00 19994330.271999981254 29000293.011000040919 27870462.997999969870 3957574.991000025999 60484.587884801 2024-06-23T14:06:33.246748+00:00 19994330.277000010014 29000293.006000038236 27870463.051999989897 3962587.884999989998 60484.587896276 2024-06-23T14:06:34.238251+00:00 19994330.270000010729 29000292.985000010580 27870462.962000068277 3957951.063999981154 60484.587907930 2024-06-23T14:06:35.245130+00:00 19994330.274999979883 29000293.000000000000 27870463.016999959946 3957915.994000018109 60484.587919406 2024-06-23T14:06:36.236633+00:00 19994330.271000031382 29000293.026999950409 27870462.983000040054 3960684.092000008095 60484.587931059 2024-06-23T14:06:37.243513+00:00 19994330.269999980927 29000292.981999989599 27870463.043999910355 3966182.848999977112 60484.587942535 2024-06-23T14:06:38.235016+00:00 19994330.273999989033 29000293.019999980927 27870463.032000061125 3957825.023000001907 60484.587954194 2024-06-23T14:06:39.242391+00:00 19994330.273999989033 29000293.037000060081 27870462.993999961764 3964371.003000020981 60484.587965664 2024-06-23T14:06:40.233398+00:00 19994330.272000011057 29000292.958999991417 27870462.965000029653 3962964.066999971867 60484.587977324 2024-06-23T14:06:41.240774+00:00 19994330.271000031382 29000293.031999949366 27870463.049000021070 3959134.958000003826 60484.587988794 2024-06-23T14:06:42.231780+00:00 19994330.273999989033 29000292.943000078201 27870462.986999988556 3965323.938000022899 60484.588000453 2024-06-23T14:06:43.239156+00:00 19994330.268000010401 29000293.013999938965 27870462.945999979973 3959635.065999985207 60484.588012107 2024-06-23T14:06:44.246034+00:00 19994330.275999959558 29000292.989000000060 27870463.024999979883 3960186.953999996185 60484.588023582 2024-06-23T14:06:45.237537+00:00 19994330.274000048637 29000293.013999991119 27870462.945000048727 3962726.060000001919 60484.588035242 2024-06-23T14:06:46.244912+00:00 19994330.270999971777 29000293.004999998957 27870463.036000009626 3958036.990000010002 60484.588046712 2024-06-23T14:06:47.235919+00:00 19994330.272000011057 29000293.004999998957 27870463.036999940872 3962240.903999983799 60484.588058372 2024-06-23T14:06:48.243295+00:00 19994330.271999958903 29000292.990000009537 27870463.011000040919 3963082.083000003826 60484.588069841 2024-06-23T14:06:49.234302+00:00 19994330.274000048637 29000293.021999981254 27870463.003000020981 3960991.005999981891 60484.588081501 2024-06-23T14:06:50.241677+00:00 19994330.271000031382 29000292.986000001431 27870462.946999911219 3961775.095000029076 60484.588092971 2024-06-23T14:06:51.232685+00:00 19994330.274999979883 29000292.976000010967 27870462.979000091553 3957627.856000006199 60484.588104630 2024-06-23T14:06:52.240060+00:00 19994330.271000031382 29000293.018000010401 27870463.061999920756 3957941.110000013839 60484.588116284 2024-06-23T14:06:53.246940+00:00 19994330.273999929428 29000292.980999980122 27870462.935999989510 3956580.894999980927 60484.588127760 2024-06-23T14:06:54.238442+00:00 19994330.269000049680 29000293.035000029951 27870463.094000101089 3960324.026000022888 60484.588139419 2024-06-23T14:06:55.245818+00:00 19994330.274999979883 29000292.967999991030 27870462.923999998719 3960651.097999989986 60484.588150889 2024-06-23T14:06:56.236825+00:00 19994330.274000048637 29000293.029999971390 27870463.081999998540 3963271.909999967087 60484.588162549 2024-06-23T14:06:57.244201+00:00 19994330.270999908447 29000292.986000001431 27870462.929999988526 3959965.037000000011 60484.588174025 2024-06-23T14:06:58.235704+00:00 19994330.271000031382 29000292.999000009149 27870462.980999991298 3959495.043000041973 60484.588185678 2024-06-23T14:06:59.242583+00:00 19994330.271999958903 29000293.025000039488 27870463.006999999285 3961220.869999945164 60484.588197148 2024-06-23T14:07:00.233589+00:00 19994330.275000099093 29000293.002999961376 27870463.036000009626 3958646.044000030030 60484.588208808 2024-06-23T14:07:01.240965+00:00 19994330.273999929428 29000292.958999991417 27870463.015000019222 3955893.079999982845 60484.588220283 2024-06-23T14:07:02.232469+00:00 19994330.269000049680 29000293.087000068277 27870463.029999971390 3965112.043000041973 60484.588231937 2024-06-23T14:07:03.239348+00:00 19994330.273999929428 29000292.933999899775 27870462.974000040442 3965619.824000000954 60484.588243596 2024-06-23T14:07:04.246723+00:00 19994330.271000031382 29000292.971000079066 27870462.967999991030 3961338.134999989998 60484.588255066 2024-06-23T14:07:05.237730+00:00 19994330.272000070661 29000292.986999988556 27870462.960999969393 3957936.927999972831 60484.588266726 2024-06-23T14:07:06.245105+00:00 19994330.274999979883 29000293.046000000089 27870463.062000039965 3956842.035000026226 60484.588278196 2024-06-23T14:07:07.236112+00:00 19994330.271999958903 29000292.967000011355 27870462.979999959469 3961372.018000007141 60484.588289855 2024-06-23T14:07:08.243488+00:00 19994330.271000031382 29000293.003000020981 27870462.953000009060 3960533.974999963772 60484.588301331 2024-06-23T14:07:09.234991+00:00 19994330.273999929428 29000293.032999988645 27870463.049000021070 3964494.000999987125 60484.588312984 2024-06-23T14:07:10.241870+00:00 19994330.272000070661 29000292.983999971300 27870462.971000019461 3961285.951000034809 60484.588324460 2024-06-23T14:07:11.233373+00:00 19994330.271999958903 29000292.968999978155 27870463.013999998569 3961006.124000012875 60484.588336114 2024-06-23T14:07:12.240253+00:00 19994330.274000048637 29000293.021000031382 27870463.018999990076 3962280.887999951839 60484.588347590 2024-06-23T14:07:13.231756+00:00 19994330.271000031382 29000292.998000029474 27870462.949999928474 3956212.018000007141 60484.588359249 2024-06-23T14:07:14.239131+00:00 19994330.275999899954 29000293.029999971390 27870463.018000010401 3963646.913000047207 60484.588370903 2024-06-23T14:07:15.246009+00:00 19994330.270000100136 29000292.978000041097 27870463.004999998957 3957011.083999990951 60484.588382379 2024-06-23T14:07:16.237513+00:00 19994330.271999999881 29000293.002999901772 27870463.002000089735 3968610.039999961853 60484.588394032 2024-06-23T14:07:17.244393+00:00 19994330.276000000536 29000293.008000019938 27870463.020999908447 3960837.932000041008 60484.588405502 2024-06-23T14:07:18.235399+00:00 19994330.268999990076 29000292.981999989599 27870462.971000079066 3958244.041999996174 60484.588417162 2024-06-23T14:07:19.242775+00:00 19994330.272999998182 29000293.000000000000 27870463.010999921709 3957773.079999982845 60484.588428632 2024-06-23T14:07:20.233782+00:00 19994330.272999998182 29000293.012000080198 27870463.022000070661 3961218.992999970913 60484.588440291 2024-06-23T14:07:21.241157+00:00 19994330.270000010729 29000293.008000001311 27870463.003000020981 3959703.976000010967 60484.588451767 2024-06-23T14:07:22.232660+00:00 19994330.275999989361 29000293.006999999285 27870463.046000000089 3959969.975000023842 60484.588463421 2024-06-23T14:07:23.239540+00:00 19994330.270000010729 29000292.963999990374 27870462.883999940008 3961423.038999975193 60484.588475080 2024-06-23T14:07:24.246915+00:00 19994330.272999998182 29000293.010000009090 27870463.070000048727 3963566.907999991905 60484.588486550 2024-06-23T14:07:25.237922+00:00 19994330.275999989361 29000293.012000009418 27870463.028999920934 3963508.003000020981 60484.588498210 2024-06-23T14:07:26.245297+00:00 19994330.268000010401 29000292.997999999672 27870463.011000040919 3960476.980000019073 60484.588509679 2024-06-23T14:07:27.236304+00:00 19994330.272999968380 29000293.025000009686 27870462.975000020117 3963379.205999969970 60484.588521333 2024-06-23T14:07:28.243184+00:00 19994330.275000039488 29000292.995000001043 27870462.977000001818 3963722.879000008106 60484.588532809 2024-06-23T14:07:29.234687+00:00 19994330.270999971777 29000292.965999990702 27870462.953999999911 3960455.902000010014 60484.588544468 2024-06-23T14:07:30.242062+00:00 19994330.272999998182 29000292.960999969393 27870463.006999969482 3961882.015999972820 60484.588555939 2024-06-23T14:07:31.233070+00:00 19994330.271000031382 29000293.050000008196 27870463.001000050455 3959450.166000009049 60484.588567598 2024-06-23T14:07:32.240445+00:00 19994330.273999989033 29000293.004999998957 27870463.006999969482 3966829.893000007141 60484.588579068 2024-06-23T14:07:33.231453+00:00 19994330.272999998182 29000293.006000038236 27870463.004000000656 3965513.956000030041 60484.588590727 2024-06-23T14:07:34.238827+00:00 19994330.272999998182 29000292.983999971300 27870463.022999998182 3966526.032000004780 60484.588602381 2024-06-23T14:07:35.245706+00:00 19994330.272999998182 29000293.008000019938 27870462.993999999017 3963299.973999977112 60484.588613857 2024-06-23T14:07:36.237209+00:00 19994330.269999980927 29000292.966000020504 27870462.940000001341 3960389.980000019073 60484.588625510 2024-06-23T14:07:37.244089+00:00 19994330.272999998182 29000293.037999991328 27870463.094000011683 3962962.975999950897 60484.588636986 2024-06-23T14:07:38.235591+00:00 19994330.272000011057 29000292.964999970049 27870462.934999968857 3960342.945000051986 60484.588648640 2024-06-23T14:07:39.242471+00:00 19994330.274999979883 29000293.029000040144 27870463.052999999374 3960327.181999980938 60484.588660115 2024-06-23T14:07:40.233974+00:00 19994330.273999989033 29000292.983999971300 27870462.969999998808 3959011.011999965180 60484.588671769 2024-06-23T14:07:41.240853+00:00 19994330.268999990076 29000293.016000028700 27870462.976000010967 3956253.989000021946 60484.588683245 2024-06-23T14:07:42.232356+00:00 19994330.272999998182 29000293.011999960989 27870463.062999989837 3955363.912999988068 60484.588694898 2024-06-23T14:07:43.239236+00:00 19994330.271000031382 29000292.937999960035 27870462.952000018209 3959655.016000031959 60484.588706558 2024-06-23T14:07:44.246611+00:00 19994330.274000048637 29000293.064000010490 27870463.051999989897 3957538.950999975204 60484.588718028 2024-06-23T14:07:45.237618+00:00 19994330.276999950409 29000292.967000011355 27870462.978999968618 3960242.148000001907 60484.588729688 2024-06-23T14:07:46.244993+00:00 19994330.269999980927 29000293.024999979883 27870463.010000050068 3962199.003000020981 60484.588741157 2024-06-23T14:07:47.236000+00:00 19994330.272000070661 29000292.994000080973 27870463.039999961853 3962666.902999997139 60484.588752817 2024-06-23T14:07:48.243376+00:00 19994330.272999998182 29000292.992999911308 27870462.893000010401 3957354.896000028122 60484.588764293 2024-06-23T14:07:49.234879+00:00 19994330.267999891192 29000293.011000040919 27870463.023999989033 3959649.115000010002 60484.588775946 2024-06-23T14:07:50.241758+00:00 19994330.278000000864 29000293.037000060081 27870463.081000030041 3961214.898000001907 60484.588787422 2024-06-23T14:07:51.233262+00:00 19994330.269000049680 29000292.955999970436 27870462.923000041395 3959030.152999997139 60484.588799076 2024-06-23T14:07:52.240140+00:00 19994330.274999979883 29000292.973999980837 27870463.005999919027 3955637.931999921799 60484.588810551 2024-06-23T14:07:53.231644+00:00 19994330.271000031382 29000293.016000028700 27870463.063000079244 3960568.092000008095 60484.588822205 2024-06-23T14:07:54.238523+00:00 19994330.271999958903 29000292.998999949545 27870462.938999891281 3960575.976000071038 60484.588833859 2024-06-23T14:07:55.245402+00:00 19994330.276000019163 29000293.022999998182 27870463.009000059217 3966938.058999896049 60484.588845334 2024-06-23T14:07:56.236905+00:00 19994330.268000010401 29000292.991000059992 27870462.995999928564 3958842.839000105858 60484.588856994 2024-06-23T14:07:57.244281+00:00 19994330.277000069618 29000292.991999980062 27870462.982000108808 3966203.058999896049 60484.588868464 2024-06-23T14:07:58.235288+00:00 19994330.268999930471 29000292.975000001490 27870462.957999940962 3961546.953999996185 60484.588880124 2024-06-23T14:07:59.242662+00:00 19994330.272999998182 29000292.975000001490 27870463.024999979883 3960887.027000070084 60484.588891593 2024-06-23T14:08:00.233668+00:00 19994330.271999958903 29000293.021000001580 27870462.999000068754 3960625.995000004768 60484.588903253 2024-06-23T14:08:01.241044+00:00 19994330.276000019163 29000293.032000008970 27870462.996999979019 3957686.977999926079 60484.588914723 2024-06-23T14:08:02.232052+00:00 19994330.269999980927 29000292.997000008821 27870463.013000011444 3962688.974000095855 60484.588926382 2024-06-23T14:08:03.239427+00:00 19994330.274000048637 29000293.009999990463 27870463.060999989510 3963367.061999917030 60484.588937853 2024-06-23T14:08:04.230435+00:00 19994330.269999980927 29000293.023999989033 27870462.970999959856 3961586.007000089157 60484.588949512 2024-06-23T14:08:05.237810+00:00 19994330.272999998182 29000293.002000000328 27870463.026000019163 3957282.991999983788 60484.588961165 2024-06-23T14:08:06.244689+00:00 19994330.272999998182 29000292.937000010163 27870462.929000020027 3965673.006999969017 60484.588972641 2024-06-23T14:08:07.236192+00:00 19994330.272999998182 29000292.989000018686 27870462.991999980062 3962677.993999958038 60484.588984295 2024-06-23T14:08:08.243071+00:00 19994330.272999998182 29000293.025999959558 27870463.036999940872 3962841.036000012886 60484.588995771 2024-06-23T14:08:09.234575+00:00 19994330.272999998182 29000293.051999989897 27870463.036000009626 3965569.955000042915 60484.589007430 2024-06-23T14:08:10.241950+00:00 19994330.271000001580 29000292.932000041008 27870462.945000048727 3964595.031999946106 60484.589018900 2024-06-23T14:08:11.232957+00:00 19994330.271999999881 29000293.018000010401 27870463.003999948502 3957932.980000019073 60484.589030559 2024-06-23T14:08:12.240332+00:00 19994330.275000009686 29000293.033999979496 27870463.085999999195 3957778.975000023842 60484.589042029 2024-06-23T14:08:13.231340+00:00 19994330.271000001580 29000292.963999990374 27870462.953000001609 3970985.021000028122 60484.589053689 2024-06-23T14:08:14.238715+00:00 19994330.273999989033 29000293.032999988645 27870462.996000010520 3965850.003999948967 60484.589065348 2024-06-23T14:08:15.246090+00:00 19994330.268999990076 29000292.974000040442 27870462.992999989539 3965968.093000053894 60484.589076824 2024-06-23T14:08:16.237593+00:00 19994330.272999998182 29000293.029999971390 27870462.987000018358 3960724.898000001907 60484.589088478 2024-06-23T14:08:17.244472+00:00 19994330.276000019163 29000292.965000029653 27870462.974999990314 3961982.051999927033 60484.589099953 2024-06-23T14:08:18.235976+00:00 19994330.271000001580 29000293.021000031382 27870463.028000000864 3960833.947000027169 60484.589111607 2024-06-23T14:08:19.242854+00:00 19994330.273999989033 29000292.967999938875 27870463.002000000328 3965504.011000037193 60484.589123083 2024-06-23T14:08:20.234358+00:00 19994330.271000001580 29000293.037000060081 27870462.981999989599 3961540.102999926079 60484.589134736 2024-06-23T14:08:21.241237+00:00 19994330.272999998182 29000292.954999919981 27870462.981000009924 3964465.907999991905 60484.589146212 2024-06-23T14:08:22.232741+00:00 19994330.270000010729 29000293.008000019938 27870463.010999981314 3959617.063000082970 60484.589157866 2024-06-23T14:08:23.239620+00:00 19994330.275999959558 29000293.008000019938 27870463.041999999434 3961399.883000016212 60484.589169336 2024-06-23T14:08:24.230625+00:00 19994330.272000011057 29000293.039999961853 27870462.987000048161 3959745.053999900818 60484.589180995 2024-06-23T14:08:25.238002+00:00 19994330.273999989033 29000292.968999978155 27870462.973999980837 3966035.960000038147 60484.589192655 2024-06-23T14:08:26.245377+00:00 19994330.271000031382 29000293.029000040144 27870463.009999990463 3962370.027999997139 60484.589204131 2024-06-23T14:08:27.236880+00:00 19994330.270999971777 29000292.996999979019 27870463.041999999434 3962349.077000021935 60484.589215784 2024-06-23T14:08:28.243759+00:00 19994330.272999998182 29000292.943000078201 27870462.939000010490 3963514.848000050057 60484.589227260 2024-06-23T14:08:29.235263+00:00 19994330.274000048637 29000292.998999949545 27870463.008000019938 3962010.145999907982 60484.589238914 2024-06-23T14:08:30.242142+00:00 19994330.269999980927 29000293.054999951273 27870463.034999970347 3961955.016000031959 60484.589250389 2024-06-23T14:08:31.233645+00:00 19994330.272999998182 29000292.976000070572 27870462.955000039190 3962496.894000052940 60484.589262043 2024-06-23T14:08:32.240524+00:00 19994330.272000011057 29000292.998999949545 27870463.064000010490 3961034.008999944199 60484.589273519 2024-06-23T14:08:33.232027+00:00 19994330.272999998182 29000293.044000029564 27870462.944000009447 3961559.032999991905 60484.589285173 2024-06-23T14:08:34.238907+00:00 19994330.276999950409 29000292.978999968618 27870463.029999971390 3964787.996000051033 60484.589296648 2024-06-23T14:08:35.230409+00:00 19994330.269000049680 29000293.019999999553 27870462.965999960899 3964117.010999917984 60484.589308302 2024-06-23T14:08:36.237289+00:00 19994330.273999929428 29000292.984999999404 27870463.083999991417 3965566.044000030030 60484.589319961 2024-06-23T14:08:37.244664+00:00 19994330.271000031382 29000292.984999999404 27870462.942000031471 3962266.993000030983 60484.589331437 2024-06-23T14:08:38.236167+00:00 19994330.272000070661 29000293.006999999285 27870463.011000040919 3960895.947000027169 60484.589343091 2024-06-23T14:08:39.243046+00:00 19994330.275999899954 29000292.987999990582 27870462.991999980062 3966407.990999937057 60484.589354566 2024-06-23T14:08:40.234549+00:00 19994330.269999980927 29000293.006000008434 27870463.037999991328 3973510.032999991905 60484.589366220 2024-06-23T14:08:41.241429+00:00 19994330.274000048637 29000293.011000011116 27870462.980000019073 3967423.940000057220 60484.589377696 2024-06-23T14:08:42.232932+00:00 19994330.269999980927 29000292.988999988884 27870462.980000019073 3962372.100999950897 60484.589389350 2024-06-23T14:08:43.239811+00:00 19994330.271000031382 29000292.995999988168 27870463.009999990463 3965803.940999985207 60484.589400826 2024-06-23T14:08:44.231315+00:00 19994330.274999979883 29000292.956000000238 27870462.985999941826 3961674.953000069130 60484.589412485 2024-06-23T14:08:45.238690+00:00 19994330.274000048637 29000292.974000040442 27870462.950000051409 3956691.990000010002 60484.589423955 2024-06-23T14:08:46.229697+00:00 19994330.271000031382 29000293.077999949455 27870463.059000018984 3960854.029999970924 60484.589435614 2024-06-23T14:08:47.237072+00:00 19994330.271999958903 29000293.012000020593 27870463.023999929428 3960881.016999959946 60484.589447268 2024-06-23T14:08:48.243951+00:00 19994330.271999958903 29000293.006999969482 27870462.968000050634 3962090.041000009049 60484.589458744 2024-06-23T14:08:49.235454+00:00 19994330.269999980927 29000292.987000048161 27870463.028000000864 3963712.899000049103 60484.589470403 2024-06-23T14:08:50.242829+00:00 19994330.276000019163 29000293.011999960989 27870462.986999999732 3963169.013999938965 60484.589481873 2024-06-23T14:08:51.233837+00:00 19994330.277000069618 29000292.934000018984 27870462.967000000179 3962563.042000054847 60484.589493533 2024-06-23T14:08:52.241212+00:00 19994330.270999908447 29000293.052999969572 27870463.046000000089 3964296.980000019073 60484.589505002 2024-06-23T14:08:53.232219+00:00 19994330.271000031382 29000292.989000078291 27870463.015000000596 3959470.991999983788 60484.589516662 2024-06-23T14:08:54.239595+00:00 19994330.271000031382 29000293.004999998957 27870462.951000008732 3959097.016000031959 60484.589528132 2024-06-23T14:08:55.230602+00:00 19994330.271000031382 29000292.982999920845 27870462.981999989599 3961999.002999901772 60484.589539791 2024-06-23T14:08:56.237977+00:00 19994330.274999979883 29000293.028000000864 27870463.014999989420 3960820.027999997139 60484.589551451 2024-06-23T14:08:57.245352+00:00 19994330.271000031382 29000292.988000039011 27870463.034000009298 3957967.930000067223 60484.589562921 2024-06-23T14:08:58.236359+00:00 19994330.274999979883 29000292.995000001043 27870462.974000010639 3960819.064999938011 60484.589574580 2024-06-23T14:08:59.243734+00:00 19994330.268999930471 29000293.024000048637 27870463.025999989361 3959174.971000074875 60484.589586050 2024-06-23T14:09:00.234740+00:00 19994330.272999998182 29000292.944999929518 27870462.944999989122 3962732.052999972831 60484.589597709 2024-06-23T14:09:01.242117+00:00 19994330.275000099093 29000293.065999981016 27870463.050000008196 3957782.932999968994 60484.589609185 2024-06-23T14:09:02.233620+00:00 19994330.274999979883 29000292.981999989599 27870462.964999970049 3964568.981000065804 60484.589620839 2024-06-23T14:09:03.240499+00:00 19994330.269999999553 29000293.000000000000 27870463.057000041008 3966730.991999983788 60484.589632315 2024-06-23T14:09:04.232002+00:00 19994330.269999999553 29000292.991999980062 27870462.937999960035 3960843.036999940872 60484.589643968 2024-06-23T14:09:05.238882+00:00 19994330.272999990731 29000293.009999990463 27870463.043000038713 3961358.052000045776 60484.589655444 2024-06-23T14:09:06.230385+00:00 19994330.270000010729 29000292.974000100046 27870462.988999959081 3957825.975000023842 60484.589667098 2024-06-23T14:09:07.237264+00:00 19994330.276999998838 29000293.037999991328 27870463.004999998957 3962026.077999948990 60484.589678757 2024-06-23T14:09:08.244639+00:00 19994330.274000000209 29000292.982999920845 27870463.013000011444 3962226.896000028122 60484.589690228 2024-06-23T14:09:09.235647+00:00 19994330.270999979228 29000292.962000008672 27870462.929999951273 3962557.975000023842 60484.589701887 2024-06-23T14:09:10.243022+00:00 19994330.270000010729 29000293.041000008583 27870463.070000048727 3961177.995000004768 60484.589713363 2024-06-23T14:09:11.234525+00:00 19994330.275000009686 29000292.986000061035 27870462.981999989599 3962807.062999964226 60484.589725016 2024-06-23T14:09:12.241404+00:00 19994330.271999981254 29000293.054999999702 27870463.057999968529 3962652.059000014793 60484.589736492 2024-06-23T14:09:13.232907+00:00 19994330.271000001580 29000292.932000000030 27870462.895000100136 3961553.883999944199 60484.589748146 2024-06-23T14:09:14.239787+00:00 19994330.274000018835 29000293.009999990463 27870463.071999911219 3965004.029000043869 60484.589759621 2024-06-23T14:09:15.231290+00:00 19994330.271000001580 29000292.980000000447 27870462.942000031471 3962404.975000023842 60484.589771275 2024-06-23T14:09:16.238169+00:00 19994330.272000011057 29000293.006000008434 27870462.963000059128 3962020.998999952804 60484.589782751 2024-06-23T14:09:17.229672+00:00 19994330.272999998182 29000292.981999989599 27870463.008999940008 3960962.085999966133 60484.589794410 2024-06-23T14:09:18.237047+00:00 19994330.277000010014 29000293.030000001192 27870463.082999940962 3964320.995000004768 60484.589806064 2024-06-23T14:09:19.243926+00:00 19994330.271999958903 29000293.023999989033 27870462.955000039190 3961478.875000000000 60484.589817540 2024-06-23T14:09:20.235430+00:00 19994330.268999990076 29000292.969999998808 27870462.995000001043 3960595.083000063896 60484.589829193 2024-06-23T14:09:21.242309+00:00 19994330.271000031382 29000292.989000018686 27870463.011999960989 3962047.008999944199 60484.589840669 2024-06-23T14:09:22.233812+00:00 19994330.273999989033 29000293.001999970526 27870463.026000019163 3965477.925999999046 60484.589852323 2024-06-23T14:09:23.240691+00:00 19994330.274999979883 29000293.013000011444 27870462.981999989599 3964127.141000031959 60484.589863799 2024-06-23T14:09:24.232195+00:00 19994330.272000011057 29000292.980000019073 27870463.027000069618 3965256.925999999046 60484.589875458 2024-06-23T14:09:25.239570+00:00 19994330.271000031382 29000293.021999958903 27870462.955999970436 3963242.935999989975 60484.589886928 2024-06-23T14:09:26.230577+00:00 19994330.272999998182 29000293.013000011444 27870463.041000008583 3962183.075999975204 60484.589898587 2024-06-23T14:09:27.237952+00:00 19994330.270999971777 29000293.016000028700 27870463.026000019163 3957565.961000084877 60484.589910057 2024-06-23T14:09:28.228959+00:00 19994330.272999998182 29000292.997999969870 27870462.925999999046 3964753.978999971878 60484.589921717 2024-06-23T14:09:29.236334+00:00 19994330.274999979883 29000292.960000038147 27870462.984000001103 3961546.011000037193 60484.589933371 2024-06-23T14:09:30.243214+00:00 19994330.272999998182 29000293.004999998957 27870462.975999999791 3960240.041999936104 60484.589944846 2024-06-23T14:09:31.234717+00:00 19994330.272999998182 29000292.990999940783 27870463.055999990553 3965025.965000032913 60484.589956506 2024-06-23T14:09:32.242092+00:00 19994330.269999980927 29000293.020000100136 27870463.040000010282 3959193.087999939919 60484.589967981 2024-06-23T14:09:33.233595+00:00 19994330.274000048637 29000292.989999890327 27870462.966999981552 3968097.984000086784 60484.589979635 2024-06-23T14:09:34.240474+00:00 19994330.272999998182 29000293.012000080198 27870462.982000019401 3963557.928999900818 60484.589991111 2024-06-23T14:09:35.231978+00:00 19994330.271000031382 29000292.990000009537 27870463.056999981403 3963608.980000019073 60484.590002764 2024-06-23T14:09:36.238857+00:00 19994330.273999929428 29000292.972999930382 27870462.962999999523 3961603.034000039101 60484.590014240 2024-06-23T14:09:37.230360+00:00 19994330.271000031382 29000293.024000048637 27870462.993999991566 3962853.044000030030 60484.590025900 2024-06-23T14:09:38.237734+00:00 19994330.271000031382 29000293.029999971390 27870463.008000019938 3966439.969999908935 60484.590037554 2024-06-23T14:09:39.244614+00:00 19994330.274000048637 29000292.925999999046 27870462.980000019073 3966620.040000081062 60484.590049029 2024-06-23T14:09:40.236117+00:00 19994330.274999979883 29000293.065000060946 27870463.045000020415 3955402.000000000000 60484.590060683 2024-06-23T14:09:41.242997+00:00 19994330.269999980927 29000293.023999929428 27870463.010999981314 3963279.912999988068 60484.590072159 2024-06-23T14:09:42.234500+00:00 19994330.272999998182 29000292.942000031471 27870462.943000018597 3967401.000000000000 60484.590083812 2024-06-23T14:09:43.241379+00:00 19994330.269999980927 29000293.024000048637 27870463.083000000566 3964770.988999962807 60484.590095288 2024-06-23T14:09:44.232882+00:00 19994330.274000048637 29000293.057999968529 27870462.941999968141 3956692.037999988068 60484.590106947 2024-06-23T14:09:45.240258+00:00 19994330.273999929428 29000292.958999991417 27870463.022999998182 3965482.076000093948 60484.590118418 2024-06-23T14:09:46.231265+00:00 19994330.272000070661 29000292.953999999911 27870462.952000018209 3958215.957999945153 60484.590130077 2024-06-23T14:09:47.238640+00:00 19994330.270999908447 29000293.023999929428 27870463.002999961376 3960101.980999947060 60484.590141547 2024-06-23T14:09:48.229647+00:00 19994330.274000048637 29000293.035000089556 27870463.032999988645 3956893.942000031006 60484.590153206 2024-06-23T14:09:49.237022+00:00 19994330.276000019163 29000293.032999988645 27870463.047999981791 3961989.041000009049 60484.590164860 2024-06-23T14:09:50.243901+00:00 19994330.268000010401 29000292.931000001729 27870462.953000068665 3961879.986000061035 60484.590176336 2024-06-23T14:09:51.235405+00:00 19994330.278000000864 29000293.037000000477 27870463.016000028700 3964404.967000008095 60484.590187995 2024-06-23T14:09:52.242780+00:00 19994330.269999980927 29000292.944000009447 27870462.955999970436 3961743.043999909889 60484.590199465 2024-06-23T14:09:53.233787+00:00 19994330.272999998182 29000293.033999990672 27870463.026000019163 3957289.945999979973 60484.590211125 2024-06-23T14:09:54.241162+00:00 19994330.268000010401 29000292.992000009865 27870462.981999989599 3963267.118000030983 60484.590222600 2024-06-23T14:09:55.232665+00:00 19994330.272999998182 29000293.004999998957 27870463.028999920934 3957993.963999987114 60484.590234254 2024-06-23T14:09:56.239545+00:00 19994330.276999950409 29000293.000999990851 27870462.976000070572 3962132.971000074875 60484.590245730 2024-06-23T14:09:57.231048+00:00 19994330.269999999553 29000293.006000008434 27870462.980000019073 3962872.977999926079 60484.590257383 2024-06-23T14:09:58.237927+00:00 19994330.272999998182 29000293.010999981314 27870463.054999951273 3964919.994000076782 60484.590268859 2024-06-23T14:09:59.229430+00:00 19994330.271000001580 29000293.000000000000 27870462.988999959081 3960916.186000000220 60484.590280513 2024-06-23T14:10:00.236308+00:00 19994330.271999999881 29000292.992000039667 27870463.037999991328 3963295.834999999963 60484.590292173 2024-06-23T14:10:01.243684+00:00 19994330.272999998182 29000293.038999971002 27870462.950000051409 3962024.038000001106 60484.590303648 2024-06-23T14:10:02.235188+00:00 19994330.275999989361 29000292.959999978542 27870463.000000000000 3964825.998999997973 60484.590315302 2024-06-23T14:10:03.242067+00:00 19994330.272000011057 29000293.001000050455 27870463.000000000000 3966024.953000002075 60484.590326778 2024-06-23T14:10:04.233570+00:00 19994330.271000001580 29000293.001999970526 27870463.003999948502 3965603.967999998014 60484.590338431 2024-06-23T14:10:05.240449+00:00 19994330.273999989033 29000292.987999979407 27870462.941000100225 3962293.192999999970 60484.590349907 2024-06-23T14:10:06.231953+00:00 19994330.268999990076 29000292.985000010580 27870463.008999940008 3963278.830999999773 60484.590361561 2024-06-23T14:10:07.238832+00:00 19994330.279000010341 29000293.014999989420 27870463.039999999106 3962943.042000003159 60484.590373036 2024-06-23T14:10:08.230335+00:00 19994330.268999990076 29000293.034000039101 27870463.037000000477 3959469.107000000775 60484.590384696 2024-06-23T14:10:09.237710+00:00 19994330.271999981254 29000292.934000018984 27870462.907999999821 3960445.847999996971 60484.590396166 2024-06-23T14:10:10.228717+00:00 19994330.272000011057 29000293.029999971390 27870463.028999999166 3958419.045000001788 60484.590407825 2024-06-23T14:10:11.236092+00:00 19994330.272000011057 29000293.026000019163 27870463.059999998659 3960846.013999999035 60484.590419479 2024-06-23T14:10:12.242972+00:00 19994330.270999971777 29000292.962999939919 27870462.902000010014 3961058.027000003029 60484.590430954 2024-06-23T14:10:13.234475+00:00 19994330.275000039488 29000292.990000009537 27870463.005999978632 3962477.904999994207 60484.590442608 2024-06-23T14:10:14.241354+00:00 19994330.272999998182 29000292.989000078291 27870462.995000001043 3959161.162000000011 60484.590454084 2024-06-23T14:10:15.232857+00:00 19994330.270999971777 29000293.041999939829 27870463.081999991089 3961093.960000007879 60484.590465738 2024-06-23T14:10:16.239736+00:00 19994330.268999990076 29000292.981999989599 27870462.982000019401 3962412.962999999989 60484.590477213 2024-06-23T14:10:17.231240+00:00 19994330.277000010014 29000292.976000070572 27870462.996999979019 3960837.016999990214 60484.590488873 2024-06-23T14:10:18.238615+00:00 19994330.273999989033 29000293.030999898911 27870462.953000009060 3963125.895000011194 60484.590500343 2024-06-23T14:10:19.229622+00:00 19994330.272000011057 29000293.000000000000 27870463.055000010878 3961213.050999999046 60484.590512002 2024-06-23T14:10:20.236997+00:00 19994330.269999980927 29000293.039000030607 27870463.036000009626 3961391.974999994040 60484.590523472 2024-06-23T14:10:21.228005+00:00 19994330.271000031382 29000292.981000069529 27870462.958999991417 3964826.972000002861 60484.590535132 2024-06-23T14:10:22.235380+00:00 19994330.276000019163 29000293.001999970526 27870463.013000011444 3963339.133000000846 60484.590546785 2024-06-23T14:10:23.242259+00:00 19994330.270999971777 29000292.990000009537 27870463.019999980927 3964503.945999994874 60484.590558261 2024-06-23T14:10:24.233762+00:00 19994330.274999979883 29000292.977999929339 27870462.999000009149 3961368.067000002135 60484.590569915 2024-06-23T14:10:25.240641+00:00 19994330.269999980927 29000293.046000000089 27870462.999000009149 3961275.857999994885 60484.590581391 2024-06-23T14:10:26.232144+00:00 19994330.272000070661 29000292.938000079244 27870462.921999931335 3960890.057999997865 60484.590593050 2024-06-23T14:10:27.239520+00:00 19994330.272999998182 29000293.032999999821 27870463.095000028610 3960254.926000013947 60484.590604520 2024-06-23T14:10:28.230527+00:00 19994330.274999979883 29000292.988000009209 27870462.927999969572 3959648.055999993812 60484.590616180 2024-06-23T14:10:29.237902+00:00 19994330.274000048637 29000292.991000000387 27870463.057000041008 3961895.052000001073 60484.590627649 2024-06-23T14:10:30.228910+00:00 19994330.270999908447 29000293.024999991059 27870462.947000030428 3963246.922999992967 60484.590639309 2024-06-23T14:10:31.236285+00:00 19994330.272000070661 29000293.022000011057 27870463.066999908537 3960483.007000014186 60484.590650963 2024-06-23T14:10:32.243163+00:00 19994330.269999980927 29000292.988999988884 27870462.952000018209 3961962.961999983061 60484.590662438 2024-06-23T14:10:33.234667+00:00 19994330.272999998182 29000292.951999988407 27870462.967000011355 3962417.997999995947 60484.590674098 2024-06-23T14:10:34.242042+00:00 19994330.272999998182 29000292.985000010580 27870463.085000038147 3960423.133000016212 60484.590685568 2024-06-23T14:10:35.233049+00:00 19994330.273999929428 29000293.064000010490 27870462.977000001818 3964646.847000002861 60484.590697227 2024-06-23T14:10:36.240425+00:00 19994330.272999998182 29000292.942999958992 27870462.907999988645 3962567.009999989998 60484.590708703 2024-06-23T14:10:37.231927+00:00 19994330.272000070661 29000293.053000029176 27870463.108999971300 3961037.118000001181 60484.590720356 2024-06-23T14:10:38.238807+00:00 19994330.271999958903 29000292.957000020891 27870462.935999989510 3962516.978000015020 60484.590731832 2024-06-23T14:10:39.230310+00:00 19994330.271000031382 29000293.048999968916 27870462.997000098228 3959833.977999985218 60484.590743492 2024-06-23T14:10:40.237685+00:00 19994330.274999979883 29000292.949999991804 27870463.012999888510 3960755.941000015009 60484.590754962 2024-06-23T14:10:41.228692+00:00 19994330.271000031382 29000292.985000010580 27870462.946000099182 3962957.153999983799 60484.590766621 2024-06-23T14:10:42.236068+00:00 19994330.276000019163 29000293.068000018597 27870463.078999999911 3959838.837999999989 60484.590778275 2024-06-23T14:10:43.242947+00:00 19994330.268000010401 29000293.004000011832 27870463.013999938965 3961181.143999993801 60484.590789751 2024-06-23T14:10:44.234450+00:00 19994330.272999998182 29000293.021000031382 27870462.985000010580 3957961.894000024069 60484.590801404 2024-06-23T14:10:45.241329+00:00 19994330.273999929428 29000292.908999919891 27870462.929000020027 3964449.022999972105 60484.590812880 2024-06-23T14:10:46.232833+00:00 19994330.274000048637 29000293.027000069618 27870463.026999998838 3965035.027000010014 60484.590824534 2024-06-23T14:10:47.239712+00:00 19994330.272999998182 29000293.006999969482 27870463.026000000536 3962308.937999994028 60484.590836009 2024-06-23T14:10:48.231215+00:00 19994330.269999980927 29000292.960999969393 27870462.915999989957 3959737.078999996185 60484.590847669 2024-06-23T14:10:49.238590+00:00 19994330.271999958903 29000293.019999980927 27870463.109999999404 3958635.958000003826 60484.590859139 2024-06-23T14:10:50.229597+00:00 19994330.272999998182 29000293.013000011444 27870462.982000008225 3960432.011000006925 60484.590870799 2024-06-23T14:10:51.236973+00:00 19994330.276000000536 29000292.979000091553 27870462.931999981403 3963461.032999991905 60484.590882268 2024-06-23T14:10:52.227980+00:00 19994330.271000001580 29000293.034999970347 27870463.082000020891 3962391.939000010025 60484.590893928 2024-06-23T14:10:53.235355+00:00 19994330.271999999881 29000293.003000020981 27870462.998999979347 3960413.016999990214 60484.590905582 2024-06-23T14:10:54.242234+00:00 19994330.271000001580 29000293.018999930471 27870463.025999989361 3961994.017000020016 60484.590917057 2024-06-23T14:10:55.233737+00:00 19994330.274000000209 29000292.978999968618 27870462.916999999434 3963103.993999987841 60484.590928711 2024-06-23T14:10:56.240616+00:00 19994330.269999999553 29000292.992000099272 27870463.058000031859 3962740.074000000954 60484.590940187 2024-06-23T14:10:57.232120+00:00 19994330.274000018835 29000292.997999910265 27870462.934999998659 3966357.985000013839 60484.590951846 2024-06-23T14:10:58.239495+00:00 19994330.271999981254 29000293.004000071436 27870463.050999999046 3961809.020999997854 60484.590963316 2024-06-23T14:10:59.230502+00:00 19994330.272000011057 29000293.029999971390 27870463.043999969959 3964851.893999993801 60484.590974970 2024-06-23T14:11:00.237380+00:00 19994330.272999968380 29000292.952999949455 27870462.919000029564 3960656.074999988079 60484.590986446 2024-06-23T14:11:01.228885+00:00 19994330.274000018835 29000292.998000029474 27870463.069000009447 3961524.979000002146 60484.590998099 2024-06-23T14:11:02.235763+00:00 19994330.271999981254 29000292.960000038147 27870462.912000000477 3961194.017000020016 60484.591009758 2024-06-23T14:11:03.243139+00:00 19994330.275000039488 29000293.069000009447 27870463.053999960423 3962869.044999986887 60484.591021234 2024-06-23T14:11:04.234642+00:00 19994330.269999980927 29000292.971000000834 27870462.939000070095 3962598.991999983788 60484.591032888 2024-06-23T14:11:05.241521+00:00 19994330.269999980927 29000293.019999999553 27870463.016999959946 3959714.962999999989 60484.591044364 2024-06-23T14:11:06.233024+00:00 19994330.273999989033 29000292.989999990910 27870462.998999949545 3964537.092000008095 60484.591056017 2024-06-23T14:11:07.239904+00:00 19994330.272000011057 29000292.994000021368 27870463.068000078201 3959280.902000010014 60484.591067493 2024-06-23T14:11:08.231407+00:00 19994330.272000011057 29000293.028999980539 27870463.000000000000 3961799.004999995232 60484.591079153 2024-06-23T14:11:09.238782+00:00 19994330.273999989033 29000293.016999989748 27870462.959999918938 3960910.916999996174 60484.591090622 2024-06-23T14:11:10.229789+00:00 19994330.273999989033 29000292.941000010818 27870463.003000020981 3957849.074000000954 60484.591102282 2024-06-23T14:11:11.237164+00:00 19994330.270000040531 29000293.044999990612 27870463.001999970526 3959045.086000024807 60484.591113752 2024-06-23T14:11:12.228172+00:00 19994330.273999989033 29000292.995000001043 27870463.028000000864 3963178.879999995232 60484.591125411 2024-06-23T14:11:13.235547+00:00 19994330.273999989033 29000293.007000029087 27870463.025000099093 3964502.005999981891 60484.591137065 2024-06-23T14:11:14.242426+00:00 19994330.272000011057 29000292.960999969393 27870462.985999941826 3962739.032999991905 60484.591148541 2024-06-23T14:11:15.233929+00:00 19994330.269999980927 29000293.046000000089 27870462.963999990374 3964924.943000019062 60484.591160201 2024-06-23T14:11:16.241304+00:00 19994330.272999998182 29000292.949000000954 27870462.970000028610 3960520.015999972820 60484.591171670 2024-06-23T14:11:17.232312+00:00 19994330.271999958903 29000293.039000030607 27870463.055999990553 3964627.929000020027 60484.591183330 2024-06-23T14:11:18.239687+00:00 19994330.272999998182 29000292.941999968141 27870462.930000070482 3963696.058000028133 60484.591194800 2024-06-23T14:11:19.230694+00:00 19994330.275000099093 29000293.063000019640 27870463.080999970436 3964221.995999991894 60484.591206459 2024-06-23T14:11:20.238069+00:00 19994330.269999980927 29000292.993999961764 27870462.965999960899 3962372.997999966145 60484.591217935 2024-06-23T14:11:21.229572+00:00 19994330.272999998182 29000293.005000051111 27870463.027000069618 3962980.039000033867 60484.591229589 2024-06-23T14:11:22.236452+00:00 19994330.273999929428 29000292.977999929339 27870462.954999919981 3966338.989999949932 60484.591241064 2024-06-23T14:11:23.227955+00:00 19994330.272000070661 29000292.975000020117 27870463.001999970526 3961340.008000016212 60484.591252718 2024-06-23T14:11:24.234834+00:00 19994330.272999998182 29000293.028000000864 27870462.993000000715 3965926.990000010002 60484.591264377 2024-06-23T14:11:25.242209+00:00 19994330.272999998182 29000292.970000028610 27870462.984999999404 3961902.984000027180 60484.591275853 2024-06-23T14:11:26.233712+00:00 19994330.272999998182 29000293.047999981791 27870463.004999998957 3963136.996999979019 60484.591287507 2024-06-23T14:11:27.240592+00:00 19994330.270999908447 29000292.971999999136 27870462.996000010520 3969207.047999978065 60484.591298983 2024-06-23T14:11:28.232094+00:00 19994330.272999998182 29000293.019999980927 27870463.026999998838 3964741.008000016212 60484.591310636 2024-06-23T14:11:29.238974+00:00 19994330.271000031382 29000292.990000009537 27870463.016999989748 3967210.905000030994 60484.591322112 2024-06-23T14:11:30.230477+00:00 19994330.274000048637 29000293.034999970347 27870463.031000021845 3963132.092999995220 60484.591333772 2024-06-23T14:11:31.237852+00:00 19994330.272999998182 29000292.925000071526 27870462.942999988794 3954330.983999968041 60484.591345241 2024-06-23T14:11:32.228860+00:00 19994330.271999958903 29000293.021000031382 27870463.020000010729 3957741.985000013839 60484.591356895 2024-06-23T14:11:33.235739+00:00 19994330.269000049680 29000293.042999979109 27870462.969999998808 3963568.034999967087 60484.591368371 2024-06-23T14:11:34.227242+00:00 19994330.275999899954 29000292.957000020891 27870463.029999971390 3963944.891000031959 60484.591380024 2024-06-23T14:11:35.234121+00:00 19994330.271000031382 29000293.020999908447 27870462.961000028998 3961639.023000001907 60484.591391684 2024-06-23T14:11:36.241496+00:00 19994330.276000019163 29000293.025000099093 27870463.060999989510 3962546.037999988068 60484.591403154 2024-06-23T14:11:37.232503+00:00 19994330.268000010401 29000292.981999989599 27870463.013999998569 3967315.026000022888 60484.591414813 2024-06-23T14:11:38.239879+00:00 19994330.271000031382 29000292.965999960899 27870462.971000019461 3964059.032000004780 60484.591426289 2024-06-23T14:11:39.231382+00:00 19994330.274999979883 29000293.018999930471 27870462.962999999523 3961806.894999980927 60484.591437943 2024-06-23T14:11:40.238261+00:00 19994330.271999958903 29000292.997000098228 27870462.977000001818 3962983.069999992847 60484.591449419 2024-06-23T14:11:41.229764+00:00 19994330.276000019163 29000293.032000001520 27870463.050999999046 3964521.976999998093 60484.591461072 2024-06-23T14:11:42.236643+00:00 19994330.272000070661 29000292.997999999672 27870463.042999979109 3963534.023999989033 60484.591472548 2024-06-23T14:11:43.228146+00:00 19994330.269999980927 29000292.977000001818 27870462.959999978542 3967232.984000027180 60484.591484208 2024-06-23T14:11:44.235522+00:00 19994330.271000001580 29000292.980000000447 27870463.008000019938 3965024.097000002861 60484.591495861 2024-06-23T14:11:45.242401+00:00 19994330.276000000536 29000293.004999998957 27870463.004999998957 3962888.856000006199 60484.591507337 2024-06-23T14:11:46.233904+00:00 19994330.276999998838 29000293.006999999285 27870462.983000040054 3965371.100999950897 60484.591518991 2024-06-23T14:11:47.240783+00:00 19994330.269000008702 29000292.994000021368 27870463.067000031471 3963703.868000030983 60484.591530466 2024-06-23T14:11:48.232287+00:00 19994330.267999991775 29000293.011999990791 27870462.935999989510 3967344.092000008095 60484.591542120 2024-06-23T14:11:49.239166+00:00 19994330.276000011712 29000293.034000009298 27870463.000000000000 3969433.900999962818 60484.591553596 2024-06-23T14:11:50.230669+00:00 19994330.271999981254 29000292.977999988943 27870462.969999909401 3966494.072000027169 60484.591565249 2024-06-23T14:11:51.237548+00:00 19994330.271000001580 29000293.013999998569 27870463.066000100225 3961220.945999979973 60484.591576725 2024-06-23T14:11:52.229051+00:00 19994330.276000019163 29000292.982999980450 27870462.963999990374 3961219.004000008106 60484.591588384 2024-06-23T14:11:53.236426+00:00 19994330.269999980927 29000293.015000049025 27870463.047999981791 3963438.097999989986 60484.591599855 2024-06-23T14:11:54.227434+00:00 19994330.272000011057 29000293.016999959946 27870463.039000030607 3964204.001000047196 60484.591611514 2024-06-23T14:11:55.234809+00:00 19994330.272999998182 29000292.980000019073 27870462.932999968529 3963515.915999948978 60484.591623168 2024-06-23T14:11:56.241688+00:00 19994330.273999989033 29000292.976000010967 27870462.939999941736 3965526.110000013839 60484.591634643 2024-06-23T14:11:57.233191+00:00 19994330.272999998182 29000292.979999959469 27870463.030000090599 3965912.919000030030 60484.591646297 2024-06-23T14:11:58.240070+00:00 19994330.273999989033 29000293.079999979585 27870463.083999991417 3961234.977999985218 60484.591657773 2024-06-23T14:11:59.231574+00:00 19994330.272000011057 29000293.006000038236 27870462.937999960035 3961777.045000017155 60484.591669426 2024-06-23T14:12:00.238452+00:00 19994330.268999990076 29000292.953999999911 27870462.965999960899 3960857.051999986172 60484.591680902 2024-06-23T14:12:01.229956+00:00 19994330.274999979883 29000292.993999961764 27870463.036000009626 3960604.023999989033 60484.591692556 2024-06-23T14:12:02.236835+00:00 19994330.271000031382 29000293.026000019163 27870463.029999971390 3963423.000000000000 60484.591704031 2024-06-23T14:12:03.228339+00:00 19994330.274999979883 29000292.973999980837 27870462.960000000894 3960014.885999978054 60484.591715691 2024-06-23T14:12:04.235714+00:00 19994330.270000040531 29000293.004000071436 27870462.984000001103 3965477.923000038136 60484.591727161 2024-06-23T14:12:05.226721+00:00 19994330.273999989033 29000292.983999971300 27870463.006999999285 3966708.163999975193 60484.591738821 2024-06-23T14:12:06.234095+00:00 19994330.272999998182 29000292.986999988556 27870463.015000000596 3965827.020000040997 60484.591750474 2024-06-23T14:12:07.240975+00:00 19994330.272000011057 29000293.013000011444 27870463.022999998182 3968264.890999972820 60484.591761950 2024-06-23T14:12:08.232478+00:00 19994330.271999958903 29000292.988999959081 27870462.997999999672 3969105.129999995232 60484.591773604 2024-06-23T14:12:09.239358+00:00 19994330.272000011057 29000293.020000100136 27870462.923999991268 3965738.908999979030 60484.591785079 2024-06-23T14:12:10.230861+00:00 19994330.272000011057 29000292.982999920845 27870463.039000000805 3965646.974000037182 60484.591796739 2024-06-23T14:12:11.238236+00:00 19994330.274000048637 29000292.989000078291 27870463.027000010014 3960821.070999979973 60484.591808209 2024-06-23T14:12:12.229243+00:00 19994330.272999998182 29000293.020999908447 27870462.962000008672 3965889.928000032902 60484.591819868 2024-06-23T14:12:13.236618+00:00 19994330.269999980927 29000293.007000088692 27870462.997999969870 3962262.057999968994 60484.591831338 2024-06-23T14:12:14.227626+00:00 19994330.273999929428 29000292.969999909401 27870462.995999988168 3961482.044000030030 60484.591842998 2024-06-23T14:12:15.235001+00:00 19994330.269999980927 29000293.014999989420 27870463.007000029087 3963274.926999927033 60484.591854474 2024-06-23T14:12:16.226504+00:00 19994330.274000048637 29000292.966000080109 27870462.985000010580 3958078.084000111092 60484.591866127 2024-06-23T14:12:17.233383+00:00 19994330.271999958903 29000293.096999999136 27870463.081999961287 3961279.952999948990 60484.591877781 2024-06-23T14:12:18.240263+00:00 19994330.274000048637 29000292.986000001431 27870462.943000018597 3964619.916000009049 60484.591889257 2024-06-23T14:12:19.231766+00:00 19994330.276000019163 29000292.956000000238 27870462.982999980450 3966234.072999954224 60484.591900910 2024-06-23T14:12:20.238644+00:00 19994330.271999958903 29000293.025999989361 27870463.037000000477 3962339.958000063896 60484.591912386 2024-06-23T14:12:21.230148+00:00 19994330.269000049680 29000292.974000010639 27870462.953000068665 3962516.028999925125 60484.591924045 2024-06-23T14:12:22.237523+00:00 19994330.271999958903 29000292.986999988556 27870463.032999988645 3963026.981000065804 60484.591935515 2024-06-23T14:12:23.228531+00:00 19994330.274000048637 29000293.012000020593 27870463.003999948502 3961914.051999927033 60484.591947175 2024-06-23T14:12:24.235906+00:00 19994330.270999908447 29000293.005999978632 27870462.981000069529 3961146.978000044823 60484.591958645 2024-06-23T14:12:25.226913+00:00 19994330.276000019163 29000293.008000019938 27870462.975999951363 3961148.029000043869 60484.591970304 2024-06-23T14:12:26.234288+00:00 19994330.271000031382 29000292.976000010967 27870462.995000001043 3963727.909999967087 60484.591981958 2024-06-23T14:12:27.241167+00:00 19994330.271999958903 29000293.009999990463 27870463.036000009626 3962939.983000040054 60484.591993433 2024-06-23T14:12:28.232670+00:00 19994330.271000031382 29000292.995000001043 27870462.985999941826 3960816.023999928962 60484.592005088 2024-06-23T14:12:29.239550+00:00 19994330.274000048637 29000293.013000011444 27870463.042000059038 3963438.968999981880 60484.592016563 2024-06-23T14:12:30.231053+00:00 19994330.273999929428 29000293.005999978632 27870462.988000039011 3960578.974000095855 60484.592028223 2024-06-23T14:12:31.238428+00:00 19994330.271000031382 29000293.033999979496 27870463.028999920934 3962159.125000000000 60484.592039693 2024-06-23T14:12:32.229435+00:00 19994330.276000019163 29000292.952000018209 27870462.981000069529 3964004.896999955177 60484.592051352 2024-06-23T14:12:33.236811+00:00 19994330.268000010401 29000293.004000011832 27870463.018999930471 3962843.013000010978 60484.592062822 2024-06-23T14:12:34.227818+00:00 19994330.272999998182 29000292.974999960512 27870462.968000050634 3958845.042999982834 60484.592074481 2024-06-23T14:12:35.235193+00:00 19994330.272999998182 29000292.993999961764 27870462.940999981016 3963855.965000032913 60484.592085951 2024-06-23T14:12:36.226200+00:00 19994330.273999929428 29000293.031000021845 27870463.031999949366 3962445.000000000000 60484.592097611 2024-06-23T14:12:37.233575+00:00 19994330.271000031382 29000292.981000069529 27870463.040000081062 3956823.009999989998 60484.592109264 2024-06-23T14:12:38.240454+00:00 19994330.271999999881 29000293.019999980927 27870463.011999960989 3960467.958999990951 60484.592120740 2024-06-23T14:12:39.231958+00:00 19994330.276000000536 29000292.986999988556 27870462.983000040054 3962976.059000014793 60484.592132400 2024-06-23T14:12:40.239333+00:00 19994330.271000001580 29000293.054999951273 27870463.025999899954 3959835.019999980927 60484.592143870 2024-06-23T14:12:41.230340+00:00 19994330.274000000209 29000292.981000069529 27870462.960999999195 3965343.970000029076 60484.592155529 2024-06-23T14:12:42.237715+00:00 19994330.271000001580 29000292.977000001818 27870462.993999999017 3961586.944999932777 60484.592167005 2024-06-23T14:12:43.229218+00:00 19994330.269999999553 29000293.011999960989 27870463.010999999940 3965638.111000061035 60484.592178659 2024-06-23T14:12:44.236097+00:00 19994330.273000020534 29000293.022999998182 27870463.021000001580 3962658.059999942780 60484.592190134 2024-06-23T14:12:45.227600+00:00 19994330.272999998182 29000292.950999978930 27870462.967999991030 3959869.935000061989 60484.592201794 2024-06-23T14:12:46.234976+00:00 19994330.274999979883 29000293.030000090599 27870463.040000021458 3962604.954999924172 60484.592213264 2024-06-23T14:12:47.225983+00:00 19994330.274000018835 29000292.960999969393 27870462.936999980360 3962660.981999992859 60484.592224917 2024-06-23T14:12:48.232862+00:00 19994330.271999981254 29000293.021000031382 27870463.034000009298 3964951.085000038147 60484.592236577 2024-06-23T14:12:49.240238+00:00 19994330.267000019550 29000292.975000020117 27870462.970999989659 3960759.993999958038 60484.592248052 2024-06-23T14:12:50.231740+00:00 19994330.275999989361 29000293.022999878973 27870462.970000028610 3965980.939000010025 60484.592259706 2024-06-23T14:12:51.238620+00:00 19994330.272000011057 29000293.028000120074 27870463.087000008672 3959843.031000018120 60484.592271182 2024-06-23T14:12:52.230123+00:00 19994330.272999998182 29000292.994999889284 27870462.977000001818 3962406.069000006188 60484.592282835 2024-06-23T14:12:53.237002+00:00 19994330.274999979883 29000292.948000069708 27870462.954999979585 3963426.955999969970 60484.592294311 2024-06-23T14:12:54.228505+00:00 19994330.271000031382 29000293.041999939829 27870463.068000018597 3960206.985000013839 60484.592305971 2024-06-23T14:12:55.235881+00:00 19994330.270999971777 29000292.977000001818 27870462.925999999046 3960215.994000076782 60484.592317441 2024-06-23T14:12:56.226888+00:00 19994330.272000011057 29000293.041999999434 27870463.039999961853 3964573.972000002861 60484.592329100 2024-06-23T14:12:57.234263+00:00 19994330.274999979883 29000292.977000001818 27870462.953999999911 3965303.000999927986 60484.592340754 2024-06-23T14:12:58.241142+00:00 19994330.272000011057 29000292.977000001818 27870463.014999989420 3961931.927999972831 60484.592352230 2024-06-23T14:12:59.232646+00:00 19994330.272000011057 29000293.006999999285 27870463.051000058651 3958388.055000067223 60484.592363883 2024-06-23T14:13:00.239523+00:00 19994330.272000011057 29000293.011999990791 27870462.958000000566 3960001.967000008095 60484.592375359 2024-06-23T14:13:01.231028+00:00 19994330.271999958903 29000292.986000001431 27870462.998000029474 3963436.990999937057 60484.592387013 2024-06-23T14:13:02.237907+00:00 19994330.273999989033 29000293.030000001192 27870463.001999970526 3957240.162999988068 60484.592398488 2024-06-23T14:13:03.229410+00:00 19994330.274000048637 29000292.983000010252 27870462.985999941826 3965312.888000010978 60484.592410148 2024-06-23T14:13:04.236787+00:00 19994330.270999971777 29000292.967999991030 27870462.994000080973 3964190.990000010002 60484.592421618 2024-06-23T14:13:05.227793+00:00 19994330.271000031382 29000293.015999969095 27870462.983999971300 3962337.068000078201 60484.592433278 2024-06-23T14:13:06.235168+00:00 19994330.271999958903 29000293.013000011444 27870463.036999940872 3967128.898999928962 60484.592444753 2024-06-23T14:13:07.226672+00:00 19994330.274000048637 29000292.986999988556 27870463.021000031382 3964206.064000010025 60484.592456407 2024-06-23T14:13:08.233550+00:00 19994330.273999929428 29000293.001000050455 27870462.981999989599 3960659.998999952804 60484.592468066 2024-06-23T14:13:09.240925+00:00 19994330.272999998182 29000292.986000001431 27870462.950000051409 3960372.103000044823 60484.592479536 2024-06-23T14:13:10.231933+00:00 19994330.272000070661 29000293.043999969959 27870463.065999981016 3958389.871999979019 60484.592491196 2024-06-23T14:13:11.239308+00:00 19994330.271999958903 29000293.031000021845 27870462.983000040054 3964427.040000081062 60484.592502666 2024-06-23T14:13:12.230315+00:00 19994330.271000031382 29000292.927000049502 27870462.991999980062 3964266.898000001907 60484.592514325 2024-06-23T14:13:13.237690+00:00 19994330.274000048637 29000293.013999938965 27870463.049999948591 3962431.150999904145 60484.592525801 2024-06-23T14:13:14.229194+00:00 19994330.269999980927 29000293.003999948502 27870462.952000018209 3964193.860000013839 60484.592537454 2024-06-23T14:13:15.236072+00:00 19994330.274999979883 29000292.968000050634 27870463.026000019163 3966263.027999997139 60484.592548930 2024-06-23T14:13:16.227575+00:00 19994330.269999980927 29000293.046000000089 27870463.026999950409 3963874.049000024796 60484.592560584 2024-06-23T14:13:17.234455+00:00 19994330.271999958903 29000293.024999979883 27870463.011999960989 3960545.026000022888 60484.592572059 2024-06-23T14:13:18.225958+00:00 19994330.272999998182 29000292.949000000954 27870462.949000000954 3967256.939999938011 60484.592583719 2024-06-23T14:13:19.233333+00:00 19994330.272999998182 29000293.050999999046 27870463.036000009626 3961552.958999990951 60484.592595373 2024-06-23T14:13:20.240213+00:00 19994330.274000048637 29000292.958000060171 27870462.986000001431 3962306.109000086784 60484.592606849 2024-06-23T14:13:21.231716+00:00 19994330.271000031382 29000293.008999940008 27870463.002999998629 3960674.927999972831 60484.592618502 2024-06-23T14:13:22.238595+00:00 19994330.271999958903 29000293.034999970347 27870463.024000000209 3963980.996999979019 60484.592629978 2024-06-23T14:13:23.230098+00:00 19994330.272999998182 29000292.963999990374 27870462.969999998808 3961168.065000057220 60484.592641632 2024-06-23T14:13:24.236977+00:00 19994330.276000019163 29000293.026000019163 27870463.018999990076 3964128.959999918938 60484.592653107 2024-06-23T14:13:25.228480+00:00 19994330.269999980927 29000293.004000071436 27870462.981000009924 3962078.069000006188 60484.592664761 2024-06-23T14:13:26.235360+00:00 19994330.274999979883 29000293.008000019938 27870463.018999990076 3966274.052000045776 60484.592676237 2024-06-23T14:13:27.226863+00:00 19994330.269999980927 29000292.972999930382 27870462.967000011355 3967752.876000047196 60484.592687890 2024-06-23T14:13:28.233742+00:00 19994330.274000048637 29000293.001000050455 27870463.037000000477 3965065.989999889862 60484.592699366 2024-06-23T14:13:29.225245+00:00 19994330.271999958903 29000293.000000000000 27870462.962000008672 3965492.985000013839 60484.592711020 2024-06-23T14:13:30.232124+00:00 19994330.272999998182 29000293.011999960989 27870462.987999979407 3967175.991999983788 60484.592722679 2024-06-23T14:13:31.239500+00:00 19994330.274000048637 29000292.986000061035 27870463.041000008583 3961987.046000003815 60484.592734155 2024-06-23T14:13:32.231003+00:00 19994330.269000001252 29000292.980999998748 27870462.959999978542 3970625.088000059128 60484.592745809 2024-06-23T14:13:33.237882+00:00 19994330.271999999881 29000293.030000001192 27870463.006000038236 3965019.921000003815 60484.592757285 2024-06-23T14:13:34.229385+00:00 19994330.272999998182 29000292.993999999017 27870463.002999961376 3960928.980000019073 60484.592768944 2024-06-23T14:13:35.236761+00:00 19994330.276000011712 29000292.996000010520 27870463.032000008970 3958885.972999929916 60484.592780414 2024-06-23T14:13:36.227768+00:00 19994330.273999989033 29000292.993000000715 27870462.910000029951 3961537.937000035774 60484.592792073 2024-06-23T14:13:37.235142+00:00 19994330.270000010729 29000293.032999988645 27870463.084999978542 3964966.057000041008 60484.592803543 2024-06-23T14:13:38.226150+00:00 19994330.271000001580 29000292.964999999851 27870462.927000049502 3956165.018000007141 60484.592815203 2024-06-23T14:13:39.233524+00:00 19994330.273999989033 29000292.986000001431 27870463.039999961853 3963668.933999896049 60484.592826856 2024-06-23T14:13:40.240404+00:00 19994330.268999990076 29000293.031999979168 27870462.963999990374 3956913.120000004768 60484.592838332 2024-06-23T14:13:41.231908+00:00 19994330.276000019163 29000292.971000019461 27870463.078999999911 3961120.973000050057 60484.592849986 2024-06-23T14:13:42.238787+00:00 19994330.272999998182 29000292.999000009149 27870462.991999980062 3959128.014999986161 60484.592861461 2024-06-23T14:13:43.230290+00:00 19994330.271999981254 29000293.008999999613 27870462.976000070572 3962212.018000007141 60484.592873115 2024-06-23T14:13:44.237169+00:00 19994330.268999990076 29000293.022999998182 27870463.042999979109 3959405.986999989022 60484.592884591 2024-06-23T14:13:45.228673+00:00 19994330.277000010014 29000292.963999990374 27870462.958999991417 3958730.991000055801 60484.592896251 2024-06-23T14:13:46.236048+00:00 19994330.272000011057 29000293.014999989420 27870462.973999980837 3962991.932999968994 60484.592907720 2024-06-23T14:13:47.227054+00:00 19994330.271999958903 29000293.028000000864 27870463.041000008583 3957853.054999948014 60484.592919380 2024-06-23T14:13:48.234430+00:00 19994330.272999998182 29000293.021000031382 27870463.006000038236 3964719.070000051986 60484.592930856 2024-06-23T14:13:49.225934+00:00 19994330.272000011057 29000292.929000020027 27870462.923999909312 3962885.914000033867 60484.592942509 2024-06-23T14:13:50.232813+00:00 19994330.272000011057 29000293.072000030428 27870463.072000030428 3964286.025999904145 60484.592954169 2024-06-23T14:13:51.240188+00:00 19994330.270999971777 29000292.944999929518 27870463.004000071436 3962415.962000011932 60484.592965639 2024-06-23T14:13:52.231195+00:00 19994330.274000048637 29000293.013000011444 27870462.937999960035 3958360.986999989022 60484.592977298 2024-06-23T14:13:53.238570+00:00 19994330.272999998182 29000293.006999969482 27870463.052000049502 3963030.121000051033 60484.592988774 2024-06-23T14:13:54.230073+00:00 19994330.269999980927 29000293.018000010401 27870462.967999938875 3961780.958000063896 60484.593000428 2024-06-23T14:13:55.236952+00:00 19994330.274999979883 29000293.022000070661 27870463.083000060171 3965291.986999989022 60484.593011904 2024-06-23T14:13:56.228456+00:00 19994330.271000031382 29000292.932999968529 27870462.897999998182 3965049.944000006188 60484.593023557 2024-06-23T14:13:57.235335+00:00 19994330.273999989033 29000292.998000029474 27870463.046999931335 3966084.077999948990 60484.593035033 2024-06-23T14:13:58.226838+00:00 19994330.271000031382 29000293.052999969572 27870463.035999998450 3961521.929999948014 60484.593046687 2024-06-23T14:13:59.233717+00:00 19994330.274999979883 29000292.957999940962 27870462.945999998599 3960164.090000032913 60484.593058162 2024-06-23T14:14:00.225219+00:00 19994330.271000031382 29000293.036000009626 27870463.041000001132 3962370.873000026215 60484.593069822 2024-06-23T14:14:01.232596+00:00 19994330.272999998182 29000292.990000009537 27870462.966000009328 3969146.036999940872 60484.593081475 2024-06-23T14:14:02.239475+00:00 19994330.271999958903 29000292.945999979973 27870462.993000000715 3962158.030000091065 60484.593092951 2024-06-23T14:14:03.230978+00:00 19994330.272000070661 29000293.037999991328 27870462.991999980062 3962373.997999907006 60484.593104605 2024-06-23T14:14:04.237857+00:00 19994330.275999899954 29000293.004999998957 27870463.031000021845 3963668.950000048149 60484.593116080 2024-06-23T14:14:05.229360+00:00 19994330.269000049680 29000292.978000041097 27870463.000999990851 3964260.991999983788 60484.593127734 2024-06-23T14:14:06.236240+00:00 19994330.271999958903 29000292.998000029474 27870462.978000018746 3962231.121999979019 60484.593139210 2024-06-23T14:14:07.227743+00:00 19994330.272000070661 29000293.028999920934 27870463.048999968916 3963305.934000014793 60484.593150869 2024-06-23T14:14:08.235117+00:00 19994330.274999979883 29000293.009000059217 27870462.948000010103 3963587.983000040054 60484.593162339 2024-06-23T14:14:09.226125+00:00 19994330.271999958903 29000292.999000001699 27870463.018999990076 3962313.013999938965 60484.593173999 2024-06-23T14:14:10.233501+00:00 19994330.272000070661 29000292.967999998480 27870463.008000019938 3961784.027999997139 60484.593185469 2024-06-23T14:14:11.224508+00:00 19994330.273999929428 29000293.000999998301 27870462.968999978155 3954654.988000034820 60484.593197128 2024-06-23T14:14:12.231883+00:00 19994330.271000031382 29000293.046000000089 27870463.087000008672 3957971.998000026215 60484.593208788 2024-06-23T14:14:13.239258+00:00 19994330.272999998182 29000292.981999989599 27870462.944999989122 3959617.024000049103 60484.593220258 2024-06-23T14:14:14.230265+00:00 19994330.271999958903 29000292.981999989599 27870462.993000030518 3962349.920999885071 60484.593231917 2024-06-23T14:14:15.237641+00:00 19994330.272000070661 29000293.006000008434 27870462.976000010967 3960931.981000065804 60484.593243387 2024-06-23T14:14:16.228648+00:00 19994330.271999958903 29000292.963999990374 27870462.979999959469 3958356.008000016212 60484.593255047 2024-06-23T14:14:17.236023+00:00 19994330.274000048637 29000293.011000011116 27870463.015999969095 3957634.921999930870 60484.593266516 2024-06-23T14:14:18.227030+00:00 19994330.271999958903 29000292.999000009149 27870463.036000009626 3959787.174000024796 60484.593278176 2024-06-23T14:14:19.234405+00:00 19994330.272999998182 29000293.032000008970 27870462.978000041097 3960321.986000061035 60484.593289652 2024-06-23T14:14:20.225908+00:00 19994330.274999979883 29000292.968999978155 27870462.934999939054 3962037.919999957085 60484.593301311 2024-06-23T14:14:21.233284+00:00 19994330.271000031382 29000293.047999981791 27870463.086000081152 3960452.083999990951 60484.593312781 2024-06-23T14:14:22.224291+00:00 19994330.271999958903 29000292.962000008672 27870462.956999901682 3964077.970999956131 60484.593324441 2024-06-23T14:14:23.231666+00:00 19994330.272000070661 29000293.023999989033 27870463.067000031471 3961706.092000008095 60484.593336094 2024-06-23T14:14:24.238545+00:00 19994330.273999929428 29000292.989000018686 27870462.927000049502 3957669.004999995232 60484.593347570 2024-06-23T14:14:25.230049+00:00 19994330.271000001580 29000292.991999980062 27870463.047999981791 3958921.925000071991 60484.593359224 2024-06-23T14:14:26.236928+00:00 19994330.271999999881 29000293.027000069618 27870462.998999949545 3960768.960000038147 60484.593370699 2024-06-23T14:14:27.228431+00:00 19994330.274000000209 29000292.980999950320 27870463.092000011355 3962768.998999952804 60484.593382353 2024-06-23T14:14:28.235310+00:00 19994330.269999999553 29000293.042000059038 27870462.935000058264 3960377.988999962807 60484.593393829 2024-06-23T14:14:29.226812+00:00 19994330.271999999881 29000292.953999999911 27870462.963999990374 3957304.126000047196 60484.593405488 2024-06-23T14:14:30.234188+00:00 19994330.276999998838 29000292.983999971300 27870462.962999939919 3962934.922999999952 60484.593416958 2024-06-23T14:14:31.225196+00:00 19994330.271000001580 29000292.988000039011 27870463.015000101179 3961942.049000000115 60484.593428618 2024-06-23T14:14:32.232570+00:00 19994330.271000001580 29000293.083999991417 27870463.104999899864 3962081.930999999866 60484.593440271 2024-06-23T14:14:33.239450+00:00 19994330.272000011057 29000292.951999899000 27870462.909000039101 3961350.999000002164 60484.593451747 2024-06-23T14:14:34.230953+00:00 19994330.272999998182 29000292.992000099272 27870463.016999959946 3958922.967000000179 60484.593463401 2024-06-23T14:14:35.237832+00:00 19994330.272999998182 29000292.977000001818 27870462.938000079244 3962596.979999999981 60484.593474877 2024-06-23T14:14:36.229334+00:00 19994330.271000001580 29000293.004999998957 27870463.032999988645 3962107.046999997925 60484.593486536 2024-06-23T14:14:37.236711+00:00 19994330.274999979883 29000292.963999990374 27870462.977000001818 3962501.944000001997 60484.593498006 2024-06-23T14:14:38.227718+00:00 19994330.271000001580 29000293.042999979109 27870463.018000010401 3964834.041000001132 60484.593509666 2024-06-23T14:14:39.235093+00:00 19994330.272999998182 29000292.990000009537 27870463.001999989152 3963725.931999995839 60484.593521135 2024-06-23T14:14:40.226100+00:00 19994330.272999998182 29000293.041000008583 27870463.054000008851 3961809.177000001073 60484.593532795 2024-06-23T14:14:41.233476+00:00 19994330.273999989033 29000292.981999989599 27870462.951000008732 3962723.961999997031 60484.593544265 2024-06-23T14:14:42.224483+00:00 19994330.272999998182 29000293.004999998957 27870463.035000000149 3963263.072000003885 60484.593555924 2024-06-23T14:14:43.231858+00:00 19994330.272000011057 29000292.962000008672 27870462.937000010163 3959249.910999997985 60484.593567584 2024-06-23T14:14:44.239233+00:00 19994330.268000010401 29000293.008999940008 27870463.060999989510 3960805.982000000775 60484.593579054 2024-06-23T14:14:45.230240+00:00 19994330.276000019163 29000293.037000060081 27870463.002000000328 3962871.049999997020 60484.593590713 2024-06-23T14:14:46.237615+00:00 19994330.273999989033 29000292.977000001818 27870462.960000008345 3964254.871999993920 60484.593602183 2024-06-23T14:14:47.228623+00:00 19994330.273999989033 29000293.043999988586 27870463.008999999613 3962351.083000003826 60484.593613843 2024-06-23T14:14:48.235998+00:00 19994330.268999990076 29000292.932000011206 27870462.964999970049 3957220.980000004172 60484.593625318 2024-06-23T14:14:49.227501+00:00 19994330.272000011057 29000293.013999979943 27870463.026000019163 3959948.902999997139 60484.593636972 2024-06-23T14:14:50.234381+00:00 19994330.272000011057 29000293.055000010878 27870463.077000018209 3963837.196999996901 60484.593648448 2024-06-23T14:14:51.225883+00:00 19994330.272999998182 29000292.976000010967 27870462.946999970824 3963154.932999997865 60484.593660107 2024-06-23T14:14:52.233259+00:00 19994330.273999929428 29000292.998999979347 27870463.000000000000 3960008.948000013828 60484.593671577 2024-06-23T14:14:53.224266+00:00 19994330.272999998182 29000292.990000009537 27870462.963999990374 3962716.980999990832 60484.593683237 2024-06-23T14:14:54.231641+00:00 19994330.272000070661 29000292.964000020176 27870462.971000019461 3963528.048000007868 60484.593694890 2024-06-23T14:14:55.238520+00:00 19994330.270999908447 29000293.090999960899 27870463.098999980837 3958950.009999989998 60484.593706366 2024-06-23T14:14:56.230024+00:00 19994330.272999998182 29000292.927000049502 27870462.949000000954 3960790.055000007153 60484.593718025 2024-06-23T14:14:57.237399+00:00 19994330.274000048637 29000293.018999990076 27870462.981999989599 3962764.964000002015 60484.593729496 2024-06-23T14:14:58.228406+00:00 19994330.274999979883 29000292.987999979407 27870463.018000010401 3963639.979999988806 60484.593741155 2024-06-23T14:14:59.235781+00:00 19994330.271000031382 29000292.996999979019 27870463.000000000000 3961529.006999998819 60484.593752625 2024-06-23T14:15:00.226787+00:00 19994330.269999980927 29000293.006000038236 27870463.006999969482 3961589.027000010014 60484.593764284 2024-06-23T14:15:01.234163+00:00 19994330.272999998182 29000293.013000011444 27870463.052000049502 3963913.930999993812 60484.593775760 2024-06-23T14:15:02.225666+00:00 19994330.272000070661 29000292.988999959081 27870462.970999959856 3962873.965999991167 60484.593787414 2024-06-23T14:15:03.232546+00:00 19994330.274999979883 29000293.006000038236 27870462.984000090510 3962461.073000013828 60484.593798889 2024-06-23T14:15:04.224049+00:00 19994330.271999958903 29000293.022999998182 27870462.997999910265 3961116.058999984991 60484.593810549 2024-06-23T14:15:05.231424+00:00 19994330.271999958903 29000292.967999938875 27870462.973000049591 3966515.878000020981 60484.593822203 2024-06-23T14:15:06.238303+00:00 19994330.271000031382 29000293.006000038236 27870462.991999980062 3961165.976999998093 60484.593833678 2024-06-23T14:15:07.229807+00:00 19994330.272999998182 29000293.003999948502 27870463.047000050545 3956450.106000006199 60484.593845332 2024-06-23T14:15:08.236686+00:00 19994330.274000048637 29000292.979000091553 27870462.990999940783 3958684.006999998819 60484.593856808 2024-06-23T14:15:09.228189+00:00 19994330.272999998182 29000292.996999979019 27870462.978000041097 3957356.962999999989 60484.593868467 2024-06-23T14:15:10.235564+00:00 19994330.271999958903 29000293.023999929428 27870463.037999991328 3955449.037999988068 60484.593879937 2024-06-23T14:15:11.226571+00:00 19994330.274000048637 29000293.030000090599 27870462.973999980837 3960026.935000001919 60484.593891596 2024-06-23T14:15:12.233946+00:00 19994330.269999980927 29000292.980999950320 27870463.028000000864 3957633.042999982834 60484.593903067 2024-06-23T14:15:13.224954+00:00 19994330.271999958903 29000293.019000049680 27870463.004000071436 3959570.966000020970 60484.593914726 2024-06-23T14:15:14.232329+00:00 19994330.272999998182 29000292.980999950320 27870462.964999910444 3960426.062999994028 60484.593926196 2024-06-23T14:15:15.223336+00:00 19994330.276000019163 29000292.995000001043 27870463.029000040144 3960701.919999986887 60484.593937855 2024-06-23T14:15:16.230711+00:00 19994330.269000049680 29000292.985000010580 27870463.000999998301 3954860.986000000965 60484.593949509 2024-06-23T14:15:17.237590+00:00 19994330.273999929428 29000293.021999958903 27870462.997999999672 3963105.066000015009 60484.593960985 2024-06-23T14:15:18.229094+00:00 19994330.271000031382 29000292.938000079244 27870462.929000008851 3959757.914000004996 60484.593972639 2024-06-23T14:15:19.235973+00:00 19994330.274999998510 29000293.115999940783 27870463.083000000566 3962543.076000005007 60484.593984114 2024-06-23T14:15:20.227476+00:00 19994330.271000001580 29000292.927999969572 27870463.000999990851 3958615.968999981880 60484.593995774 2024-06-23T14:15:21.234851+00:00 19994330.274000000209 29000292.960000038147 27870462.910000000149 3960559.017000020016 60484.594007244 2024-06-23T14:15:22.225859+00:00 19994330.271000001580 29000293.075000051409 27870463.096000019461 3959123.959999979008 60484.594018903 2024-06-23T14:15:23.233234+00:00 19994330.271999999881 29000292.956000000238 27870462.902000010014 3957243.971000016201 60484.594030373 2024-06-23T14:15:24.224241+00:00 19994330.272999998182 29000293.019999999553 27870463.082000020891 3962540.040999978781 60484.594042032 2024-06-23T14:15:25.231616+00:00 19994330.275999989361 29000292.993999999017 27870462.979999959469 3960476.052000015974 60484.594053692 2024-06-23T14:15:26.238991+00:00 19994330.272000011057 29000293.021000009030 27870462.991999980062 3959504.905000001192 60484.594065162 2024-06-23T14:15:27.229998+00:00 19994330.271000001580 29000292.989999979734 27870463.013000011444 3963349.185000001919 60484.594076822 2024-06-23T14:15:28.237374+00:00 19994330.268999990076 29000293.032999988645 27870463.004000011832 3958433.928000003099 60484.594088291 2024-06-23T14:15:29.228381+00:00 19994330.273999989033 29000292.967000011355 27870462.954999979585 3960992.988000005018 60484.594099951 2024-06-23T14:15:30.235756+00:00 19994330.275000009686 29000292.978999998420 27870463.026000019163 3957990.945999979973 60484.594111421 2024-06-23T14:15:31.226763+00:00 19994330.271000031382 29000293.017999980599 27870463.012000020593 3962808.965999991167 60484.594123080 2024-06-23T14:15:32.234139+00:00 19994330.272999998182 29000292.959000051022 27870462.951999958605 3963866.063000022899 60484.594134551 2024-06-23T14:15:33.225146+00:00 19994330.271999958903 29000293.006999969482 27870463.034000039101 3963941.990999997128 60484.594146210 2024-06-23T14:15:34.232521+00:00 19994330.273999989033 29000293.059999998659 27870463.031999949366 3964369.018000007141 60484.594157680 2024-06-23T14:15:35.223528+00:00 19994330.269000049680 29000292.953000009060 27870462.965000029653 3959985.990999997128 60484.594169339 2024-06-23T14:15:36.230903+00:00 19994330.275999959558 29000292.991999980062 27870462.945999979973 3960429.974999963772 60484.594180998 2024-06-23T14:15:37.238279+00:00 19994330.275000039488 29000293.026000019163 27870463.096999999136 3963653.068000019062 60484.594192474 2024-06-23T14:15:38.229782+00:00 19994330.268999990076 29000292.995999988168 27870462.958000060171 3960564.863000034820 60484.594204128 2024-06-23T14:15:39.236661+00:00 19994330.269999980927 29000292.990000009537 27870463.011999960989 3958588.150999962818 60484.594215604 2024-06-23T14:15:40.228164+00:00 19994330.273999989033 29000292.980999950320 27870462.962000008672 3960545.884999989998 60484.594227257 2024-06-23T14:15:41.235043+00:00 19994330.273999989033 29000292.983000040054 27870462.993999961764 3967235.998000026215 60484.594238733 2024-06-23T14:15:42.226546+00:00 19994330.272000011057 29000293.062999960035 27870463.082000020891 3963367.029999970924 60484.594250393 2024-06-23T14:15:43.233921+00:00 19994330.275000039488 29000292.978000041097 27870462.947999950498 3959647.997000039089 60484.594261862 2024-06-23T14:15:44.224929+00:00 19994330.266999959946 29000293.006000038236 27870463.078999999911 3963665.947999954224 60484.594273522 2024-06-23T14:15:45.232304+00:00 19994330.274999979883 29000293.034999970347 27870462.979000091553 3959044.926000059117 60484.594284992 2024-06-23T14:15:46.223311+00:00 19994330.274000048637 29000292.952999949455 27870462.960999969393 3962548.164999961853 60484.594296651 2024-06-23T14:15:47.230687+00:00 19994330.274999979883 29000293.013000011444 27870463.034999970347 3960747.995999991894 60484.594308305 2024-06-23T14:15:48.237566+00:00 19994330.271999958903 29000293.019000049680 27870463.019999980927 3962424.999000012875 60484.594319781 2024-06-23T14:15:49.229069+00:00 19994330.271000031382 29000292.953999999911 27870462.952000018209 3961557.952000021935 60484.594331434 2024-06-23T14:15:50.235948+00:00 19994330.271000031382 29000293.041999939829 27870462.965000029653 3959041.064999998081 60484.594342910 2024-06-23T14:15:51.227451+00:00 19994330.272999998182 29000292.967000011355 27870463.032999988645 3965105.923999965191 60484.594354570 2024-06-23T14:15:52.234826+00:00 19994330.272999998182 29000292.995000001043 27870462.993999961764 3960082.036000012886 60484.594366040 2024-06-23T14:15:53.225834+00:00 19994330.274000048637 29000293.006000038236 27870463.045000080019 3960942.965000032913 60484.594377699 2024-06-23T14:15:54.233209+00:00 19994330.269999980927 29000293.003000020981 27870462.929000001401 3965206.978999971878 60484.594389169 2024-06-23T14:15:55.224216+00:00 19994330.272999998182 29000292.988999959081 27870463.050999999046 3963425.060000001919 60484.594400829 2024-06-23T14:15:56.231591+00:00 19994330.272999998182 29000293.006000038236 27870462.922000009567 3963036.925000011921 60484.594412304 2024-06-23T14:15:57.223094+00:00 19994330.270999908447 29000293.011999960989 27870463.037000000477 3961440.129999995232 60484.594423958 2024-06-23T14:15:58.229973+00:00 19994330.275000099093 29000292.995999928564 27870463.015000000596 3960677.999000012875 60484.594435617 2024-06-23T14:15:59.237349+00:00 19994330.272999998182 29000292.991000059992 27870462.974999990314 3959741.018999993801 60484.594447087 2024-06-23T14:16:00.228355+00:00 19994330.269999980927 29000293.045000001788 27870463.078000009060 3963990.965999960899 60484.594458747 2024-06-23T14:16:01.235731+00:00 19994330.268999930471 29000292.969000000507 27870462.979999989271 3961747.930999993812 60484.594470222 2024-06-23T14:16:02.227234+00:00 19994330.274000048637 29000293.021999999881 27870462.958999991417 3967032.038000047207 60484.594481876 2024-06-23T14:16:03.234114+00:00 19994330.276999950409 29000292.952999990433 27870462.978999998420 3960611.947999954224 60484.594493352 2024-06-23T14:16:04.225617+00:00 19994330.272000070661 29000292.995000001043 27870462.962999999523 3958486.082000017166 60484.594505012 2024-06-23T14:16:05.232992+00:00 19994330.271000031382 29000293.022000011057 27870463.048000041395 3966241.105000019073 60484.594516481 2024-06-23T14:16:06.223999+00:00 19994330.272999878973 29000293.021999981254 27870463.032999988645 3958406.871999979019 60484.594528141 2024-06-23T14:16:07.231375+00:00 19994330.271000031382 29000293.001000020653 27870463.049999948591 3959908.012000023853 60484.594539617 2024-06-23T14:16:08.222878+00:00 19994330.272999998182 29000293.011999990791 27870463.006000038236 3965204.041999996174 60484.594551270 2024-06-23T14:16:09.229757+00:00 19994330.274999979883 29000292.975000020117 27870462.940999981016 3965604.884000002872 60484.594562930 2024-06-23T14:16:10.237132+00:00 19994330.271000031382 29000293.033999979496 27870462.967000011355 3963842.083999990951 60484.594574400 2024-06-23T14:16:11.228139+00:00 19994330.272999998182 29000292.985000010580 27870463.047999981791 3960628.084999979008 60484.594586059 2024-06-23T14:16:12.235514+00:00 19994330.272000070661 29000292.947999950498 27870462.963000059128 3960973.886000037193 60484.594597529 2024-06-23T14:16:13.226522+00:00 19994330.271999999881 29000292.983000040054 27870462.940999981016 3957511.074999988079 60484.594609189 2024-06-23T14:16:14.233897+00:00 19994330.274999998510 29000293.033999979496 27870463.006999969482 3957750.879000008106 60484.594620665 2024-06-23T14:16:15.225400+00:00 19994330.271000001580 29000293.012000020593 27870463.036000009626 3960509.074999988079 60484.594632324 2024-06-23T14:16:16.232775+00:00 19994330.272999998182 29000293.004999998957 27870463.044000029564 3963627.948000013828 60484.594643794 2024-06-23T14:16:17.223782+00:00 19994330.271000001580 29000293.007999960333 27870463.008000019938 3962786.079999982845 60484.594655453 2024-06-23T14:16:18.231157+00:00 19994330.271999999881 29000293.008000019938 27870462.975999951363 3960923.967999995220 60484.594666923 2024-06-23T14:16:19.222165+00:00 19994330.272999998182 29000293.001000050455 27870462.990999940783 3964848.031000018120 60484.594678583 2024-06-23T14:16:20.229540+00:00 19994330.275000009686 29000292.995000001043 27870462.981000069529 3961180.877999960911 60484.594690242 2024-06-23T14:16:21.236915+00:00 19994330.272999998182 29000292.968999978155 27870462.970999959856 3960175.076000034809 60484.594701712 2024-06-23T14:16:22.227922+00:00 19994330.272999998182 29000292.998000029474 27870463.050999999046 3957603.971000016201 60484.594713371 2024-06-23T14:16:23.235297+00:00 19994330.268999990076 29000293.006999969482 27870463.052999969572 3962867.023999989033 60484.594724841 2024-06-23T14:16:24.226304+00:00 19994330.272999998182 29000292.977999929339 27870462.918000098318 3961849.008000016212 60484.594736501 2024-06-23T14:16:25.233680+00:00 19994330.275999989361 29000293.089000109583 27870463.079999919981 3961172.023999989033 60484.594747971 2024-06-23T14:16:26.224687+00:00 19994330.271000031382 29000292.942999958992 27870462.962000008672 3958722.037000000011 60484.594759631 2024-06-23T14:16:27.232062+00:00 19994330.269999980927 29000293.006000038236 27870462.968999978155 3963908.949000000954 60484.594771106 2024-06-23T14:16:28.223565+00:00 19994330.274999979883 29000292.967000011355 27870463.019000049680 3963587.924999951851 60484.594782760 2024-06-23T14:16:29.230445+00:00 19994330.271000031382 29000293.044999960810 27870463.042999979109 3960282.091000020970 60484.594794419 2024-06-23T14:16:30.237820+00:00 19994330.270999971777 29000293.003999948502 27870462.973999980837 3970299.894999980927 60484.594805889 2024-06-23T14:16:31.228827+00:00 19994330.275000039488 29000293.014000058174 27870462.999000068754 3966888.074000000954 60484.594817549 2024-06-23T14:16:32.236202+00:00 19994330.272999998182 29000293.003000020981 27870463.000000000000 3960149.123000026215 60484.594829019 2024-06-23T14:16:33.227209+00:00 19994330.272000011057 29000292.974999900907 27870462.969000000507 3963544.848999977112 60484.594840678 2024-06-23T14:16:34.234584+00:00 19994330.270999971777 29000293.002000089735 27870463.019999999553 3965602.052000045776 60484.594852148 2024-06-23T14:16:35.225592+00:00 19994330.272000011057 29000293.010999921709 27870463.056000009179 3964205.921000003815 60484.594863807 2024-06-23T14:16:36.232967+00:00 19994330.274999979883 29000292.935000058264 27870462.942000001669 3964576.975999950897 60484.594875277 2024-06-23T14:16:37.223974+00:00 19994330.272999998182 29000293.039999999106 27870462.956000000238 3965270.050999999046 60484.594886937 2024-06-23T14:16:38.231350+00:00 19994330.271000031382 29000292.984999999404 27870463.011000011116 3963194.003000020981 60484.594898413 2024-06-23T14:16:39.222853+00:00 19994330.272999998182 29000293.011000011116 27870462.989999979734 3963120.008000016212 60484.594910067 2024-06-23T14:16:40.229732+00:00 19994330.271000031382 29000293.011999990791 27870463.062000010163 3963500.016999959946 60484.594921726 2024-06-23T14:16:41.237107+00:00 19994330.271999958903 29000292.964999999851 27870463.025999989361 3963602.996000051033 60484.594933196 2024-06-23T14:16:42.228114+00:00 19994330.274000048637 29000293.021999981254 27870462.921000000089 3961894.972000002861 60484.594944855 2024-06-23T14:16:43.235489+00:00 19994330.274999979883 29000292.987000018358 27870463.016000028700 3969703.005999981891 60484.594956331 2024-06-23T14:16:44.226992+00:00 19994330.268999930471 29000293.018999990076 27870462.983999971300 3966214.041000009049 60484.594967985 2024-06-23T14:16:45.233872+00:00 19994330.275000099093 29000293.002999991179 27870463.081000030041 3967633.898000001907 60484.594979460 2024-06-23T14:16:46.225375+00:00 19994330.270999908447 29000292.989000018686 27870462.930999990553 3962963.044000030030 60484.594991114 2024-06-23T14:16:47.232253+00:00 19994330.272999998182 29000292.985000010580 27870462.979999959469 3965771.972000002861 60484.595002590 2024-06-23T14:16:48.223757+00:00 19994330.272999998182 29000293.019999980927 27870463.032999988645 3959915.140999913216 60484.595014249 2024-06-23T14:16:49.231133+00:00 19994330.272999998182 29000293.024999979883 27870463.058000031859 3961106.994000076782 60484.595025719 2024-06-23T14:16:50.222140+00:00 19994330.268000010401 29000293.021000031382 27870462.958999991417 3969459.978999971878 60484.595037378 2024-06-23T14:16:51.229515+00:00 19994330.274999979883 29000292.913999971002 27870462.938000019640 3961570.977999926079 60484.595049032 2024-06-23T14:16:52.236394+00:00 19994330.271000031382 29000293.062000039965 27870463.072999950498 3962238.065000057220 60484.595060508 2024-06-23T14:16:53.227897+00:00 19994330.278000000864 29000292.991000000387 27870462.965000029653 3962030.894000052940 60484.595072162 2024-06-23T14:16:54.234777+00:00 19994330.268000010401 29000293.000999931246 27870463.034999970347 3959309.993999958038 60484.595083638 2024-06-23T14:16:55.226280+00:00 19994330.276000019163 29000293.004999998957 27870463.037999991328 3961638.018999934196 60484.595095297 2024-06-23T14:16:56.233655+00:00 19994330.268000010401 29000293.012000080198 27870462.940999981016 3960708.076000093948 60484.595106767 2024-06-23T14:16:57.224662+00:00 19994330.276000019163 29000292.949000000954 27870462.983000040054 3966837.885999917984 60484.595118426 2024-06-23T14:16:58.232037+00:00 19994330.272999998182 29000292.991999980062 27870463.019000049680 3966710.099000095855 60484.595129896 2024-06-23T14:16:59.223045+00:00 19994330.270999908447 29000293.037999991328 27870463.028999920934 3961576.989999889862 60484.595141556 2024-06-23T14:17:00.230418+00:00 19994330.270000100136 29000292.975000020117 27870462.953999999911 3964501.019000052940 60484.595153026 2024-06-23T14:17:01.221427+00:00 19994330.276999950409 29000293.021000031382 27870462.994000080973 3962471.975999950897 60484.595164685 2024-06-23T14:17:02.228802+00:00 19994330.271999958903 29000292.989999890327 27870463.049000021070 3969015.933000088204 60484.595176345 2024-06-23T14:17:03.236177+00:00 19994330.269000049680 29000293.043000098318 27870463.033999919891 3960728.064999938011 60484.595187815 2024-06-23T14:17:04.227184+00:00 19994330.276999950409 29000292.993999961764 27870462.966000080109 3967760.883000016212 60484.595199474 2024-06-23T14:17:05.234560+00:00 19994330.270000100136 29000292.957999940962 27870462.949000000954 3961503.123000026215 60484.595210944 2024-06-23T14:17:06.225567+00:00 19994330.272999998182 29000293.012000080198 27870463.018999930471 3961221.998999952804 60484.595222604 2024-06-23T14:17:07.232942+00:00 19994330.271000001580 29000292.990000009537 27870462.932000041008 3963943.915000081062 60484.595234079 2024-06-23T14:17:08.224445+00:00 19994330.272999998182 29000293.018999930471 27870463.100999951363 3962353.107999920845 60484.595245733 2024-06-23T14:17:09.231325+00:00 19994330.275000009686 29000293.022000070661 27870463.029000040144 3965530.836000084877 60484.595257209 2024-06-23T14:17:10.222828+00:00 19994330.271999999881 29000292.956999901682 27870462.949999928474 3966515.008999944199 60484.595268862 2024-06-23T14:17:11.229707+00:00 19994330.272999998182 29000293.012000080198 27870463.004000000656 3962369.128999948967 60484.595280522 2024-06-23T14:17:12.237081+00:00 19994330.270999979228 29000293.029999971390 27870463.029999990016 3962846.920000075828 60484.595291992 2024-06-23T14:17:13.228089+00:00 19994330.270000010729 29000292.975000020117 27870462.969999998808 3959874.097000002861 60484.595303651 2024-06-23T14:17:14.235464+00:00 19994330.275000009686 29000292.991999998689 27870463.018000010401 3962234.903999925125 60484.595315127 2024-06-23T14:17:15.226968+00:00 19994330.275999989361 29000292.960999999195 27870462.940999981016 3963979.047000051010 60484.595326781 2024-06-23T14:17:16.233847+00:00 19994330.270000010729 29000293.037999998778 27870462.987000018358 3964405.939000010025 60484.595338256 2024-06-23T14:17:17.225350+00:00 19994330.271999981254 29000292.996000010520 27870463.046000000089 3958498.042999982834 60484.595349910 2024-06-23T14:17:18.232229+00:00 19994330.271000001580 29000292.994999971241 27870463.015999998897 3964259.981999992859 60484.595361386 2024-06-23T14:17:19.223733+00:00 19994330.273999989033 29000293.020000010729 27870463.018999990076 3963785.072999954224 60484.595373045 2024-06-23T14:17:20.231108+00:00 19994330.273999989033 29000292.969999998808 27870462.996000021696 3962481.949000000954 60484.595384515 2024-06-23T14:17:21.222115+00:00 19994330.272000011057 29000292.992000009865 27870462.933999959379 3963670.030000091065 60484.595396175 2024-06-23T14:17:22.229489+00:00 19994330.270000040531 29000293.031000021845 27870463.059000018984 3962286.995999931823 60484.595407828 2024-06-23T14:17:23.236369+00:00 19994330.274999979883 29000293.007999960333 27870462.981000009924 3963898.892000079155 60484.595419304 2024-06-23T14:17:24.227872+00:00 19994330.272999998182 29000293.020000040531 27870462.991999980062 3964482.102999926079 60484.595430958 2024-06-23T14:17:25.234751+00:00 19994330.268000010401 29000292.968999978155 27870462.984000030905 3965155.973000050057 60484.595442433 2024-06-23T14:17:26.226255+00:00 19994330.278000000864 29000292.994000021368 27870463.041000008583 3966992.056999921799 60484.595454093 2024-06-23T14:17:27.233630+00:00 19994330.269999980927 29000292.986999988556 27870462.929999951273 3963981.976999998093 60484.595465563 2024-06-23T14:17:28.224637+00:00 19994330.272999998182 29000293.033999979496 27870463.022999998182 3962946.966000080109 60484.595477222 2024-06-23T14:17:29.232012+00:00 19994330.271000031382 29000292.991000000387 27870463.041000068188 3963249.934000014793 60484.595488693 2024-06-23T14:17:30.223019+00:00 19994330.271999958903 29000293.025000039488 27870462.968999978155 3961641.023000001907 60484.595500352 2024-06-23T14:17:31.230395+00:00 19994330.277000010014 29000292.980999950320 27870462.942000031471 3960381.001999973785 60484.595511822 2024-06-23T14:17:32.221402+00:00 19994330.270999971777 29000293.009999990463 27870463.066999908537 3962877.049999951851 60484.595523481 2024-06-23T14:17:33.228777+00:00 19994330.270000100136 29000292.998000029474 27870463.019000049680 3961121.086000084877 60484.595535140 2024-06-23T14:17:34.236153+00:00 19994330.271999958903 29000293.024000048637 27870462.949999928474 3964143.870000004768 60484.595546611 2024-06-23T14:17:35.227160+00:00 19994330.276000019163 29000292.954999919981 27870463.024000048637 3962074.072999954224 60484.595558270 2024-06-23T14:17:36.234535+00:00 19994330.271999958903 29000292.996999979019 27870462.965000029653 3961295.912999988068 60484.595569740 2024-06-23T14:17:37.225542+00:00 19994330.272000070661 29000293.017000079155 27870463.041999939829 3959864.016999959946 60484.595581399 2024-06-23T14:17:38.232917+00:00 19994330.269999980927 29000292.981999989599 27870463.050999999046 3959478.007000089157 60484.595592869 2024-06-23T14:17:39.223924+00:00 19994330.274999979883 29000292.972999930382 27870462.940999981016 3954819.084999918938 60484.595604529 2024-06-23T14:17:40.231300+00:00 19994330.271000031382 29000293.031000021845 27870463.018000010401 3959633.077000021935 60484.595616004 2024-06-23T14:17:41.222803+00:00 19994330.271999958903 29000293.016000028700 27870463.037000060081 3956462.879999995232 60484.595627658 2024-06-23T14:17:42.229682+00:00 19994330.274000048637 29000292.975999951363 27870462.937999960035 3956000.000000000000 60484.595639134 2024-06-23T14:17:43.221185+00:00 19994330.272999998182 29000293.001000050455 27870463.042999979109 3958103.934000014793 60484.595650788 2024-06-23T14:17:44.228064+00:00 19994330.273999929428 29000293.036000009626 27870462.973000049591 3953389.011000037193 60484.595662447 2024-06-23T14:17:45.235439+00:00 19994330.271000031382 29000292.988000039011 27870463.023999929428 3959609.041000009049 60484.595673917 2024-06-23T14:17:46.226447+00:00 19994330.271999958903 29000293.016999959946 27870463.012000080198 3963331.115000010002 60484.595685577 2024-06-23T14:17:47.233822+00:00 19994330.269999980927 29000292.949000000954 27870462.939999941736 3959221.906999946106 60484.595697047 2024-06-23T14:17:48.224829+00:00 19994330.277000069618 29000293.028000000864 27870463.019999980927 3958496.021999955177 60484.595708706 2024-06-23T14:17:49.232204+00:00 19994330.271999958903 29000293.032999988645 27870463.018000010401 3957682.076000093948 60484.595720176 2024-06-23T14:17:50.223211+00:00 19994330.269999980927 29000293.011999960989 27870463.028000000864 3957478.870000004768 60484.595731835 2024-06-23T14:17:51.230587+00:00 19994330.271000031382 29000292.938000001013 27870462.955999989063 3962799.987999916077 60484.595743311 2024-06-23T14:17:52.222090+00:00 19994330.274000048637 29000292.995000001043 27870463.003000009805 3957893.915000081062 60484.595754965 2024-06-23T14:17:53.228969+00:00 19994330.276000019163 29000293.035000000149 27870463.035000000149 3958905.151999949943 60484.595766624 2024-06-23T14:17:54.236344+00:00 19994330.272999998182 29000292.977000009269 27870462.999000009149 3954784.922000051010 60484.595778095 2024-06-23T14:17:55.227351+00:00 19994330.272999998182 29000292.982999980450 27870462.959999978542 3958176.037999988068 60484.595789754 2024-06-23T14:17:56.234727+00:00 19994330.268000010401 29000293.019000019878 27870462.987000018358 3953701.953999996185 60484.595801230 2024-06-23T14:17:57.226230+00:00 19994330.273999929428 29000292.989999979734 27870462.986999988556 3958655.070999979973 60484.595812883 2024-06-23T14:17:58.233110+00:00 19994330.271000031382 29000293.010000020266 27870463.035000029951 3960558.029999970924 60484.595824359 2024-06-23T14:17:59.224612+00:00 19994330.276000019163 29000293.011000011116 27870462.983999971300 3957599.922000051010 60484.595836013 2024-06-23T14:18:00.231490+00:00 19994330.271000001580 29000293.010999981314 27870463.046999990940 3963125.092999935150 60484.595847488 2024-06-23T14:18:01.222995+00:00 19994330.271999999881 29000292.959999978542 27870462.953999999911 3958233.891000031959 60484.595859142 2024-06-23T14:18:02.229874+00:00 19994330.271000009030 29000293.016000028700 27870463.013999998569 3960287.000000000000 60484.595870618 2024-06-23T14:18:03.221377+00:00 19994330.273999989033 29000292.981999989599 27870462.987000048161 3956580.031999946106 60484.595882277 2024-06-23T14:18:04.228752+00:00 19994330.274000000209 29000293.008000019938 27870462.983999971300 3956362.142000079155 60484.595893931 2024-06-23T14:18:05.235631+00:00 19994330.271999999881 29000292.967000011355 27870462.930999990553 3959558.847000002861 60484.595905406 2024-06-23T14:18:06.227135+00:00 19994330.273000020534 29000293.074999991804 27870463.069999989122 3956719.010999917984 60484.595917061 2024-06-23T14:18:07.234014+00:00 19994330.271000001580 29000292.977000001818 27870463.002000030130 3959535.918000102043 60484.595928536 2024-06-23T14:18:08.225517+00:00 19994330.272999998182 29000292.989000018686 27870463.016000028700 3957958.087999939919 60484.595940190 2024-06-23T14:18:09.232396+00:00 19994330.269999980927 29000293.041000008583 27870463.028000000864 3954359.963000059128 60484.595951666 2024-06-23T14:18:10.223899+00:00 19994330.277000010014 29000292.977999929339 27870463.025999899954 3960152.961999893188 60484.595963325 2024-06-23T14:18:11.231274+00:00 19994330.273999989033 29000292.971999999136 27870462.937000039965 3959235.082000017166 60484.595974795 2024-06-23T14:18:12.222282+00:00 19994330.268999990076 29000292.978000041097 27870462.960000038147 3958777.003000020981 60484.595986454 2024-06-23T14:18:13.229657+00:00 19994330.270000040531 29000293.034999970347 27870463.107999920845 3959661.991000055801 60484.595997924 2024-06-23T14:18:14.220664+00:00 19994330.274999979883 29000293.008000019938 27870462.934000018984 3958799.965999960899 60484.596009584 2024-06-23T14:18:15.228039+00:00 19994330.274999979883 29000293.026000019163 27870463.065000060946 3959461.044000030030 60484.596021237 2024-06-23T14:18:16.234918+00:00 19994330.271000031382 29000292.960999969393 27870463.000000000000 3956269.033999919891 60484.596032713 2024-06-23T14:18:17.226422+00:00 19994330.273999989033 29000293.001999970526 27870462.935999989510 3960865.911000012886 60484.596044373 2024-06-23T14:18:18.233797+00:00 19994330.269999980927 29000293.040000081062 27870463.028000000864 3960620.103000044823 60484.596055849 2024-06-23T14:18:19.225300+00:00 19994330.272000011057 29000292.952999949455 27870462.973999980837 3958219.939999938011 60484.596067502 2024-06-23T14:18:20.232179+00:00 19994330.272999998182 29000292.993000030518 27870463.001999970526 3960756.952000021935 60484.596078978 2024-06-23T14:18:21.223683+00:00 19994330.274999979883 29000293.052999969572 27870463.086000081152 3958139.055999993812 60484.596090632 2024-06-23T14:18:22.230562+00:00 19994330.272000011057 29000292.924999948591 27870462.886999960989 3958136.046000003815 60484.596102107 2024-06-23T14:18:23.222064+00:00 19994330.272000011057 29000293.007000088692 27870463.042999979109 3960160.953999996185 60484.596113761 2024-06-23T14:18:24.228943+00:00 19994330.268999990076 29000293.038999918848 27870463.011000040919 3959807.967000008095 60484.596125237 2024-06-23T14:18:25.220447+00:00 19994330.273999989033 29000292.993000030518 27870463.018000010401 3961977.045000075828 60484.596136896 2024-06-23T14:18:26.227822+00:00 19994330.276000019163 29000292.963000059128 27870462.907999988645 3961942.870000004768 60484.596148550 2024-06-23T14:18:27.234702+00:00 19994330.269999980927 29000293.047999981791 27870463.072000030428 3958294.081999897957 60484.596160025 2024-06-23T14:18:28.226205+00:00 19994330.274999979883 29000292.982999999076 27870462.973000001162 3963249.059000014793 60484.596171679 2024-06-23T14:18:29.233084+00:00 19994330.271000031382 29000292.952999990433 27870462.923000000417 3959756.972000002861 60484.596183155 2024-06-23T14:18:30.224587+00:00 19994330.271999958903 29000293.072999998927 27870463.099999990314 3962053.037999988068 60484.596194808 2024-06-23T14:18:31.231466+00:00 19994330.272999998182 29000292.964000001550 27870462.936000000685 3960015.969000101089 60484.596206284 2024-06-23T14:18:32.222970+00:00 19994330.272999998182 29000293.028999999166 27870463.102000001818 3957013.060999989975 60484.596217938 2024-06-23T14:18:33.229849+00:00 19994330.270000100136 29000293.011999990791 27870462.947000000626 3962555.980999947060 60484.596229414 2024-06-23T14:18:34.221352+00:00 19994330.273999929428 29000292.998000029474 27870463.054000020027 3957731.942999958992 60484.596241068 2024-06-23T14:18:35.228231+00:00 19994330.272000070661 29000292.949999991804 27870462.926999989897 3963500.919000030030 60484.596252727 2024-06-23T14:18:36.235607+00:00 19994330.272999998182 29000293.008999969810 27870462.974999990314 3958462.121000051033 60484.596264203 2024-06-23T14:18:37.227110+00:00 19994330.271999958903 29000293.026000019163 27870463.075000021607 3960328.046000003815 60484.596275856 2024-06-23T14:18:38.233989+00:00 19994330.274000048637 29000292.998000029474 27870462.992999970913 3960943.891999959946 60484.596287332 2024-06-23T14:18:39.225492+00:00 19994330.271999958903 29000293.028999980539 27870462.978000041097 3959638.929000020027 60484.596298992 2024-06-23T14:18:40.232867+00:00 19994330.271000031382 29000292.912999991328 27870462.954999979585 3959726.171999930870 60484.596310461 2024-06-23T14:18:41.223874+00:00 19994330.271999958903 29000293.013999998569 27870463.042999979109 3964794.863000034820 60484.596322121 2024-06-23T14:18:42.231250+00:00 19994330.274000048637 29000293.039000030607 27870463.045000020415 3961861.008000016212 60484.596333591 2024-06-23T14:18:43.222257+00:00 19994330.274999979883 29000292.989999949932 27870462.967000011355 3962624.182999968994 60484.596345250 2024-06-23T14:18:44.229632+00:00 19994330.271999958903 29000292.985000010580 27870462.981000009924 3957877.861999989022 60484.596356726 2024-06-23T14:18:45.221136+00:00 19994330.269000049680 29000292.969999969006 27870462.981999989599 3959117.026000022888 60484.596368380 2024-06-23T14:18:46.228015+00:00 19994330.272999998182 29000293.059000018984 27870463.011000040919 3965662.960000038147 60484.596380034 2024-06-23T14:18:47.234894+00:00 19994330.272999998182 29000293.017000079155 27870463.035999890417 3959976.988999962807 60484.596391509 2024-06-23T14:18:48.226397+00:00 19994330.276000019163 29000292.964999910444 27870463.004999998957 3958987.026000022888 60484.596403169 2024-06-23T14:18:49.233772+00:00 19994330.271999958903 29000293.009999990463 27870462.950000051409 3967617.958999990951 60484.596414639 2024-06-23T14:18:50.224779+00:00 19994330.271000031382 29000293.007000088692 27870463.047000050545 3958507.075999975204 60484.596426298 2024-06-23T14:18:51.232154+00:00 19994330.268999930471 29000292.979999899864 27870462.962000008672 3957109.963000059128 60484.596437768 2024-06-23T14:18:52.223162+00:00 19994330.277000069618 29000293.004000071436 27870463.006999969482 3959827.891999959946 60484.596449427 2024-06-23T14:18:53.230536+00:00 19994330.269999980927 29000292.980000019073 27870462.990000009537 3962262.125000000000 60484.596460897 2024-06-23T14:18:54.221544+00:00 19994330.276000000536 29000293.019999980927 27870463.018000010401 3959343.009000062943 60484.596472557 2024-06-23T14:18:55.228919+00:00 19994330.269999999553 29000293.006999969482 27870462.990000009537 3960845.962999939919 60484.596484027 2024-06-23T14:18:56.219926+00:00 19994330.271999999881 29000293.014999989420 27870463.004999998957 3958617.075000048149 60484.596495686 2024-06-23T14:18:57.227302+00:00 19994330.271000001580 29000292.965000029653 27870463.000999931246 3956287.974999905098 60484.596507340 2024-06-23T14:18:58.234181+00:00 19994330.274000000209 29000293.000000000000 27870462.984000090510 3958437.925000071991 60484.596518816 2024-06-23T14:18:59.225684+00:00 19994330.273999989033 29000292.990999940783 27870462.974999900907 3957727.988999962807 60484.596530475 2024-06-23T14:19:00.233058+00:00 19994330.274000018835 29000293.022000070661 27870463.037999991328 3957356.009999989998 60484.596541945 2024-06-23T14:19:01.224067+00:00 19994330.271000001580 29000292.983000040054 27870462.971000079066 3960782.975000000093 60484.596553605 2024-06-23T14:19:02.231442+00:00 19994330.271000001580 29000293.013999938965 27870462.980000019073 3959256.100000001024 60484.596565075 2024-06-23T14:19:03.222449+00:00 19994330.271000001580 29000292.998999949545 27870463.077999949455 3958903.021000000183 60484.596576734 2024-06-23T14:19:04.229824+00:00 19994330.273999989033 29000292.986999988556 27870462.958999991417 3959935.998999999836 60484.596588204 2024-06-23T14:19:05.220831+00:00 19994330.275000009686 29000293.032999999821 27870463.016000028700 3957351.004999998957 60484.596599863 2024-06-23T14:19:06.228206+00:00 19994330.271999981254 29000293.010999999940 27870462.990999940783 3955863.946000001859 60484.596611339 2024-06-23T14:19:07.219710+00:00 19994330.270000040531 29000292.969000000507 27870462.995999999344 3958271.961999997031 60484.596622993 2024-06-23T14:19:08.226589+00:00 19994330.273999989033 29000292.976000010967 27870463.000999990851 3958710.026000001002 60484.596634652 2024-06-23T14:19:09.233964+00:00 19994330.272000011057 29000293.084999989718 27870463.059000000358 3959165.035000003874 60484.596646128 2024-06-23T14:19:10.225467+00:00 19994330.273999989033 29000292.974000010639 27870462.958000019193 3957381.019999995828 60484.596657782 2024-06-23T14:19:11.232346+00:00 19994330.273999989033 29000292.988000009209 27870462.986999988556 3958282.888000003994 60484.596669258 2024-06-23T14:19:12.223849+00:00 19994330.272000011057 29000292.970999989659 27870462.990000009537 3959490.148999996018 60484.596680917 2024-06-23T14:19:13.231225+00:00 19994330.266999959946 29000293.028000030667 27870463.005999978632 3957502.954999998212 60484.596692387 2024-06-23T14:19:14.222232+00:00 19994330.276000019163 29000292.991999980062 27870463.022000011057 3950891.928000003099 60484.596704046 2024-06-23T14:19:15.229607+00:00 19994330.272999998182 29000293.033999979496 27870463.037000000477 3956606.045000001788 60484.596715516 2024-06-23T14:19:16.220614+00:00 19994330.270999971777 29000292.962000008672 27870462.914999961853 3954953.993000001181 60484.596727176 2024-06-23T14:19:17.227990+00:00 19994330.275000039488 29000293.000000000000 27870463.067000031471 3957364.998999997973 60484.596738829 2024-06-23T14:19:18.234869+00:00 19994330.269999980927 29000293.024999979883 27870463.017000019550 3956777.933999999892 60484.596750305 2024-06-23T14:19:19.226372+00:00 19994330.273999989033 29000292.953999999911 27870462.998999949545 3958515.136999994982 60484.596761965 2024-06-23T14:19:20.233747+00:00 19994330.273999989033 29000293.008999999613 27870462.996000051498 3960334.898000001907 60484.596773434 2024-06-23T14:19:21.224754+00:00 19994330.274000048637 29000293.008000019938 27870462.963999990374 3957458.070999994874 60484.596785094 2024-06-23T14:19:22.232129+00:00 19994330.269999980927 29000292.958999991417 27870463.004999998957 3958682.054000005126 60484.596796570 2024-06-23T14:19:23.223633+00:00 19994330.272999998182 29000293.067000031471 27870463.054000020027 3965952.899000003934 60484.596808224 2024-06-23T14:19:24.230512+00:00 19994330.269999980927 29000292.977999929339 27870462.935999989510 3959249.023000001907 60484.596819699 2024-06-23T14:19:25.222015+00:00 19994330.274000048637 29000292.978000041097 27870462.985999941826 3956227.887999997009 60484.596831353 2024-06-23T14:19:26.228894+00:00 19994330.271000031382 29000293.031000021845 27870462.981999989599 3960228.159999995958 60484.596842829 2024-06-23T14:19:27.220398+00:00 19994330.276999950409 29000293.021000031382 27870463.067000031471 3962977.856000006199 60484.596854482 2024-06-23T14:19:28.227277+00:00 19994330.274999979883 29000293.036999940872 27870463.021000031382 3958416.057999997865 60484.596866142 2024-06-23T14:19:29.234652+00:00 19994330.269000049680 29000292.955999970436 27870462.939000010490 3961564.941000000108 60484.596877612 2024-06-23T14:19:30.225659+00:00 19994330.268999930471 29000292.982000108808 27870463.013000011444 3960261.075000002980 60484.596889271 2024-06-23T14:19:31.233034+00:00 19994330.277000069618 29000292.996999979019 27870462.991999980062 3960709.931999995839 60484.596900741 2024-06-23T14:19:32.224042+00:00 19994330.268999930471 29000293.038999918848 27870463.008000019938 3963243.094999998808 60484.596912401 2024-06-23T14:19:33.231417+00:00 19994330.272999998182 29000292.961000081152 27870463.036000009626 3962993.976000010967 60484.596923877 2024-06-23T14:19:34.222920+00:00 19994330.272999998182 29000292.982999920845 27870462.971999999136 3958271.972999989986 60484.596935530 2024-06-23T14:19:35.229799+00:00 19994330.272000070661 29000292.993000030518 27870462.977000001818 3959181.046999990940 60484.596947006 2024-06-23T14:19:36.221302+00:00 19994330.272999998182 29000293.006000038236 27870462.942999958992 3961447.979000002146 60484.596958665 2024-06-23T14:19:37.228677+00:00 19994330.271999958903 29000293.036000009626 27870463.052999969572 3961306.034999995958 60484.596970135 2024-06-23T14:19:38.219685+00:00 19994330.276000019163 29000292.985999941826 27870462.960000038147 3960162.919000000227 60484.596981795 2024-06-23T14:19:39.227060+00:00 19994330.269999980927 29000293.034000039101 27870463.141999959946 3960209.027000010014 60484.596993448 2024-06-23T14:19:40.233939+00:00 19994330.272999998182 29000292.937999960035 27870462.856999989599 3961490.015000015032 60484.597004924 2024-06-23T14:19:41.225442+00:00 19994330.269999980927 29000293.019999980927 27870463.055999990553 3957250.015999972820 60484.597016578 2024-06-23T14:19:42.232321+00:00 19994330.276999950409 29000292.986000001431 27870463.028000000864 3955326.966000020970 60484.597028053 2024-06-23T14:19:43.223824+00:00 19994330.272999998182 29000292.978000000119 27870462.940999981016 3962002.009000002872 60484.597039713 2024-06-23T14:19:44.231200+00:00 19994330.272000070661 29000293.024000000209 27870463.024000048637 3959465.986999989022 60484.597051183 2024-06-23T14:19:45.222206+00:00 19994330.271000031382 29000293.011999990791 27870463.030999999493 3964562.009999989998 60484.597062842 2024-06-23T14:19:46.229582+00:00 19994330.271999958903 29000293.015000019222 27870462.986000001431 3965115.001000016928 60484.597074312 2024-06-23T14:19:47.220589+00:00 19994330.271000001580 29000292.974999990314 27870462.951999988407 3958972.949999988079 60484.597085972 2024-06-23T14:19:48.227965+00:00 19994330.274000000209 29000293.011999990791 27870463.046000000089 3959773.071999996901 60484.597097448 2024-06-23T14:19:49.219468+00:00 19994330.274000000209 29000293.025999989361 27870462.999000001699 3959831.976999998093 60484.597109101 2024-06-23T14:19:50.226347+00:00 19994330.270999990404 29000292.984999980778 27870463.000000000000 3957744.951000005007 60484.597120755 2024-06-23T14:19:51.233225+00:00 19994330.271999999881 29000293.011000040919 27870463.032000008970 3966560.105000019073 60484.597132231 2024-06-23T14:19:52.224729+00:00 19994330.270000010729 29000292.976000010967 27870462.934999998659 3965016.982999979984 60484.597143890 2024-06-23T14:19:53.232104+00:00 19994330.275999989361 29000292.988999959081 27870463.028999980539 3966763.037000000011 60484.597155360 2024-06-23T14:19:54.223112+00:00 19994330.272999998182 29000292.995000001043 27870462.986999988556 3965919.983000009786 60484.597167020 2024-06-23T14:19:55.230487+00:00 19994330.272000011057 29000293.012000020593 27870462.994000021368 3966242.953000009060 60484.597178489 2024-06-23T14:19:56.221494+00:00 19994330.272999968380 29000293.015999969095 27870463.004999998957 3964280.954999982845 60484.597190149 2024-06-23T14:19:57.228870+00:00 19994330.271000031382 29000293.030000030994 27870463.065000001341 3962389.085000007879 60484.597201619 2024-06-23T14:19:58.219876+00:00 19994330.269999980927 29000292.971999999136 27870462.935999989510 3959435.710999995004 60484.597213279 2024-06-23T14:19:59.227252+00:00 19994330.275000009686 29000293.009999990463 27870463.013999998569 3959759.238000005018 60484.597224938 2024-06-23T14:20:00.234625+00:00 19994330.273999989033 29000292.980999950320 27870462.991000000387 3964162.005999981891 60484.597236408 2024-06-23T14:20:01.225634+00:00 19994330.269999980927 29000292.990000009537 27870463.013999998569 3961143.078000009060 60484.597248067 2024-06-23T14:20:02.233009+00:00 19994330.272999998182 29000292.999000068754 27870462.924000021070 3962648.969999998808 60484.597259543 2024-06-23T14:20:03.224512+00:00 19994330.274000048637 29000293.006999969482 27870463.078000009060 3961434.046999990940 60484.597271197 2024-06-23T14:20:04.231392+00:00 19994330.271999958903 29000293.000999931246 27870462.975000020117 3961087.932999997865 60484.597282672 2024-06-23T14:20:05.222895+00:00 19994330.274000048637 29000293.022000070661 27870463.033999919891 3962386.869000018109 60484.597294332 2024-06-23T14:20:06.230271+00:00 19994330.270999971777 29000292.952000018209 27870462.943000078201 3959887.108999996912 60484.597305802 2024-06-23T14:20:07.221277+00:00 19994330.272000011057 29000293.031999949366 27870463.037999991328 3971083.984000027180 60484.597317461 2024-06-23T14:20:08.228652+00:00 19994330.272000011057 29000292.991000059992 27870463.004999998957 3958938.986999989022 60484.597328931 2024-06-23T14:20:09.219659+00:00 19994330.273999989033 29000293.032999988645 27870463.013999938965 3963562.062999964226 60484.597340591 2024-06-23T14:20:10.227035+00:00 19994330.272000011057 29000292.947999950498 27870462.963000059128 3963686.930999993812 60484.597352244 2024-06-23T14:20:11.233914+00:00 19994330.272999998182 29000293.047000050545 27870463.034999970347 3960885.009000002872 60484.597363720 2024-06-23T14:20:12.225417+00:00 19994330.273999989033 29000292.916000008583 27870462.911000009626 3958426.094000041019 60484.597375374 2024-06-23T14:20:13.232297+00:00 19994330.269999980927 29000293.055999990553 27870463.057000041008 3963844.972000002861 60484.597386850 2024-06-23T14:20:14.223800+00:00 19994330.271000031382 29000292.967999938875 27870462.993000030518 3964388.945999979973 60484.597398509 2024-06-23T14:20:15.231175+00:00 19994330.273999929428 29000293.046000000089 27870462.969999909401 3965781.063000022899 60484.597409979 2024-06-23T14:20:16.222182+00:00 19994330.276000019163 29000293.014000058174 27870463.077000018209 3964444.868999958038 60484.597421639 2024-06-23T14:20:17.229557+00:00 19994330.269999980927 29000293.015999909490 27870463.055999990553 3964163.059000014793 60484.597433114 2024-06-23T14:20:18.221061+00:00 19994330.272999998182 29000293.004999998957 27870462.889000058174 3966304.976999998093 60484.597444768 2024-06-23T14:20:19.227940+00:00 19994330.271000031382 29000292.973000001162 27870463.005999919027 3959308.040000020992 60484.597456244 2024-06-23T14:20:20.219443+00:00 19994330.272999998182 29000292.999999988824 27870463.070999979973 3963494.057999968994 60484.597467897 2024-06-23T14:20:21.226322+00:00 19994330.272999998182 29000292.956999998540 27870462.935000058264 3964599.949000000954 60484.597479557 2024-06-23T14:20:22.233697+00:00 19994330.274000048637 29000292.998000010848 27870462.967999938875 3965139.060000001919 60484.597491032 2024-06-23T14:20:23.225201+00:00 19994330.271999958903 29000293.009999990463 27870463.045000080019 3962638.925000011921 60484.597502686 2024-06-23T14:20:24.232080+00:00 19994330.269000049680 29000293.013000011444 27870462.936000000685 3965529.967000008095 60484.597514162 2024-06-23T14:20:25.223583+00:00 19994330.274999979883 29000293.002999991179 27870463.092999998480 3964912.185000001919 60484.597525815 2024-06-23T14:20:26.230462+00:00 19994330.272999998182 29000293.023999989033 27870463.028999999166 3966131.867999970913 60484.597537291 2024-06-23T14:20:27.221965+00:00 19994330.272999998182 29000292.989000018686 27870462.914999991655 3966220.031000018120 60484.597548945 2024-06-23T14:20:28.228845+00:00 19994330.273999929428 29000292.957000020891 27870463.030000019819 3962565.022000014782 60484.597560421 2024-06-23T14:20:29.220348+00:00 19994330.270000100136 29000293.026999950409 27870462.989999979734 3966526.950999975204 60484.597572080 2024-06-23T14:20:30.227723+00:00 19994330.271999958903 29000293.000000000000 27870463.022999998182 3964491.888000010978 60484.597583550 2024-06-23T14:20:31.218730+00:00 19994330.271999958903 29000293.006000038236 27870462.942000001669 3963739.108999968041 60484.597595210 2024-06-23T14:20:32.226105+00:00 19994330.276000019163 29000292.977999988943 27870463.025000009686 3964133.079000055790 60484.597606863 2024-06-23T14:20:33.232984+00:00 19994330.271999958903 29000293.062999960035 27870463.049000021070 3964030.865999997128 60484.597618339 2024-06-23T14:20:34.224488+00:00 19994330.272999998182 29000292.966000020504 27870462.983999971300 3960334.912999988068 60484.597629993 2024-06-23T14:20:35.231367+00:00 19994330.272000070661 29000292.981999989599 27870462.954999979585 3962209.120999991894 60484.597641469 2024-06-23T14:20:36.222870+00:00 19994330.271999958903 29000293.037000000477 27870463.050000008196 3965726.027000010014 60484.597653122 2024-06-23T14:20:37.229749+00:00 19994330.272999998182 29000292.988999959081 27870462.962000008672 3962065.044999957085 60484.597664598 2024-06-23T14:20:38.221252+00:00 19994330.271000031382 29000292.978000041097 27870462.938000019640 3958891.966000020970 60484.597676257 2024-06-23T14:20:39.228628+00:00 19994330.274999979883 29000293.024999979883 27870463.088999990374 3958976.993000030983 60484.597687727 2024-06-23T14:20:40.219635+00:00 19994330.269999980927 29000292.956000089645 27870462.971000019461 3966165.937999964226 60484.597699387 2024-06-23T14:20:41.227010+00:00 19994330.271000001580 29000292.998999949545 27870463.048999968916 3960842.939999998081 60484.597710857 2024-06-23T14:20:42.218017+00:00 19994330.276999998838 29000293.026000019163 27870462.978000041097 3964687.129999995232 60484.597722516 2024-06-23T14:20:43.225392+00:00 19994330.269999999553 29000293.013999938965 27870463.010999921709 3960265.969000041019 60484.597734170 2024-06-23T14:20:44.232271+00:00 19994330.272999998182 29000292.983999971300 27870462.983000040054 3962628.998999952804 60484.597745646 2024-06-23T14:20:45.223774+00:00 19994330.271999999881 29000293.012000080198 27870463.041000008583 3966259.078000009060 60484.597757305 2024-06-23T14:20:46.231150+00:00 19994330.271000001580 29000292.982999920845 27870463.013000011444 3962023.938000022899 60484.597768775 2024-06-23T14:20:47.222157+00:00 19994330.273999989033 29000293.020000100136 27870462.940999981016 3964690.967000008095 60484.597780434 2024-06-23T14:20:48.229532+00:00 19994330.274000018835 29000292.977999929339 27870462.983000040054 3960858.001999973785 60484.597791905 2024-06-23T14:20:49.220539+00:00 19994330.273999989033 29000293.058000091463 27870463.041000008583 3964076.018000007141 60484.597803564 2024-06-23T14:20:50.227915+00:00 19994330.271000001580 29000292.948999881744 27870462.979999899864 3964842.098999977112 60484.597815034 2024-06-23T14:20:51.218922+00:00 19994330.271000001580 29000292.960000038147 27870462.967000011355 3964215.861000000965 60484.597826693 2024-06-23T14:20:52.226297+00:00 19994330.274000018835 29000293.031000021845 27870463.019000049680 3965063.073000013828 60484.597838347 2024-06-23T14:20:53.233176+00:00 19994330.271999981254 29000293.014999989420 27870463.018000010401 3964309.984000027180 60484.597849823 2024-06-23T14:20:54.224680+00:00 19994330.273999989033 29000292.995000001043 27870462.998999949545 3960619.932999968994 60484.597861482 2024-06-23T14:20:55.232055+00:00 19994330.272999998182 29000293.049000021070 27870463.014999989420 3963250.109000027180 60484.597872952 2024-06-23T14:20:56.223062+00:00 19994330.272000011057 29000292.949000000954 27870462.997000098228 3960847.034999967087 60484.597884612 2024-06-23T14:20:57.230437+00:00 19994330.268999990076 29000293.008000001311 27870462.990999940783 3963752.892000020016 60484.597896081 2024-06-23T14:20:58.221444+00:00 19994330.271000031382 29000293.008000001311 27870462.985000010580 3962808.017000020016 60484.597907741 2024-06-23T14:20:59.228819+00:00 19994330.274999979883 29000292.971000000834 27870463.006000038236 3962064.932999968994 60484.597919211 2024-06-23T14:21:00.219825+00:00 19994330.278000000864 29000293.020000010729 27870462.967000011355 3966318.041000009049 60484.597930870 2024-06-23T14:21:01.227202+00:00 19994330.268999990076 29000293.000999990851 27870463.053999900818 3965665.009000002872 60484.597942346 2024-06-23T14:21:02.218705+00:00 19994330.272000011057 29000292.995999988168 27870462.964999999851 3964028.004999995232 60484.597954000 2024-06-23T14:21:03.225584+00:00 19994330.270999971777 29000293.037000000477 27870463.045000001788 3964445.058000028133 60484.597965659 2024-06-23T14:21:04.232959+00:00 19994330.272999998182 29000292.968000020832 27870463.008999999613 3962748.976000010967 60484.597977129 2024-06-23T14:21:05.223966+00:00 19994330.272000011057 29000292.977000001818 27870462.952999990433 3963925.060999989975 60484.597988789 2024-06-23T14:21:06.231342+00:00 19994330.275000039488 29000292.968999978155 27870463.008000001311 3961713.814999998081 60484.598000259 2024-06-23T14:21:07.222349+00:00 19994330.272999998182 29000293.059999998659 27870463.027000010014 3959154.171000003815 60484.598011918 2024-06-23T14:21:08.229724+00:00 19994330.268999930471 29000292.990000009537 27870462.975999981165 3960126.944999992847 60484.598023394 2024-06-23T14:21:09.221227+00:00 19994330.272999998182 29000292.986000001431 27870462.960999999195 3965536.025999962818 60484.598035048 2024-06-23T14:21:10.228107+00:00 19994330.277000069618 29000293.008000019938 27870463.046000000089 3960783.034000039101 60484.598046524 2024-06-23T14:21:11.219610+00:00 19994330.270999908447 29000293.020999971777 27870463.032000038773 3965277.898000001907 60484.598058177 2024-06-23T14:21:12.226489+00:00 19994330.272000070661 29000292.999000009149 27870462.995999988168 3961553.098999977112 60484.598069653 2024-06-23T14:21:13.217992+00:00 19994330.271999958903 29000293.004000011832 27870462.971999999136 3960958.930000007153 60484.598081307 2024-06-23T14:21:14.224871+00:00 19994330.271000031382 29000292.950999978930 27870462.995999988168 3962000.092999995220 60484.598092966 2024-06-23T14:21:15.232247+00:00 19994330.272999998182 29000292.991999980062 27870462.986999988556 3960521.913999975193 60484.598104436 2024-06-23T14:21:16.223254+00:00 19994330.271999958903 29000293.052999969572 27870462.983999971300 3961618.920000075828 60484.598116095 2024-06-23T14:21:17.230629+00:00 19994330.276000019163 29000292.980000019073 27870463.019000049680 3960147.160999894142 60484.598127571 2024-06-23T14:21:18.222132+00:00 19994330.271000031382 29000293.018000010401 27870463.039999961853 3962537.921000003815 60484.598139225 2024-06-23T14:21:19.229011+00:00 19994330.271999958903 29000292.961000081152 27870462.940000001341 3960594.975000023842 60484.598150700 2024-06-23T14:21:20.220514+00:00 19994330.271000031382 29000293.044999960810 27870462.992999970913 3965462.092000008095 60484.598162354 2024-06-23T14:21:21.227394+00:00 19994330.276000019163 29000292.983000040054 27870463.012000080198 3966976.960000038147 60484.598173830 2024-06-23T14:21:22.218896+00:00 19994330.271000031382 29000292.992999911308 27870463.067999958992 3961725.968999981880 60484.598185489 2024-06-23T14:21:23.226272+00:00 19994330.273999929428 29000293.003000020981 27870462.970000028610 3962709.014000058174 60484.598196959 2024-06-23T14:21:24.217279+00:00 19994330.272999998182 29000292.977000001818 27870462.963999990374 3960914.928999900818 60484.598208619 2024-06-23T14:21:25.224655+00:00 19994330.268000010401 29000293.001000050455 27870463.006999969482 3963938.020000100136 60484.598220272 2024-06-23T14:21:26.231534+00:00 19994330.274999979883 29000293.028999920934 27870462.985000010580 3964327.006999969017 60484.598231748 2024-06-23T14:21:27.223037+00:00 19994330.272000070661 29000293.044000029564 27870463.052000049502 3962137.074000000954 60484.598243402 2024-06-23T14:21:28.229916+00:00 19994330.273999929428 29000292.962000008672 27870462.990999940783 3963067.913999915123 60484.598254878 2024-06-23T14:21:29.221419+00:00 19994330.272999998182 29000292.993000030518 27870462.986000061035 3964946.076000093948 60484.598266537 2024-06-23T14:21:30.228794+00:00 19994330.268000010401 29000292.971999999136 27870462.953999999911 3963802.941999911796 60484.598278007 2024-06-23T14:21:31.219802+00:00 19994330.272999998182 29000293.031000021845 27870463.022999998182 3967001.995000004768 60484.598289666 2024-06-23T14:21:32.227177+00:00 19994330.276000019163 29000292.986999988556 27870463.016999959946 3961293.006000041962 60484.598301136 2024-06-23T14:21:33.218184+00:00 19994330.272999998182 29000293.054999999702 27870463.046000000089 3963136.026999949943 60484.598312796 2024-06-23T14:21:34.225559+00:00 19994330.271999958903 29000292.966999989003 27870462.977000001818 3956540.976000071038 60484.598324450 2024-06-23T14:21:35.232438+00:00 19994330.271999999881 29000293.000999998301 27870462.958999991417 3962347.077999948990 60484.598335925 2024-06-23T14:21:36.223942+00:00 19994330.269999999553 29000292.993999999017 27870463.039000030607 3959981.953999996185 60484.598347579 2024-06-23T14:21:37.230821+00:00 19994330.275999989361 29000292.995999988168 27870462.977000001818 3960784.974000095855 60484.598359055 2024-06-23T14:21:38.222324+00:00 19994330.270000010729 29000293.004000011832 27870463.047999981791 3962178.013999938965 60484.598370714 2024-06-23T14:21:39.229699+00:00 19994330.274999991059 29000293.004999998957 27870462.960000038147 3963105.990000010002 60484.598382184 2024-06-23T14:21:40.220707+00:00 19994330.269999999553 29000293.027000010014 27870463.050999999046 3960308.072000027169 60484.598393844 2024-06-23T14:21:41.228082+00:00 19994330.272999998182 29000292.938000019640 27870462.953000001609 3961917.944000006188 60484.598405314 2024-06-23T14:21:42.219089+00:00 19994330.272000011057 29000293.017999950796 27870462.974999990314 3963150.959999918938 60484.598416973 2024-06-23T14:21:43.226464+00:00 19994330.275999989361 29000293.006000038236 27870462.993999999017 3960717.006000041962 60484.598428443 2024-06-23T14:21:44.217471+00:00 19994330.272999998182 29000293.019999980927 27870463.045000001788 3959113.029999970924 60484.598440102 2024-06-23T14:21:45.224846+00:00 19994330.269999980927 29000293.004000011832 27870463.021000009030 3959924.097000002861 60484.598451762 2024-06-23T14:21:46.232221+00:00 19994330.272999998182 29000292.958999991417 27870462.925999999046 3964190.909999967087 60484.598463232 2024-06-23T14:21:47.223228+00:00 19994330.272000011057 29000293.010999981314 27870463.004999998957 3963697.011000037193 60484.598474891 2024-06-23T14:21:48.230604+00:00 19994330.272000011057 29000292.996000051498 27870463.056999981403 3964935.934000014793 60484.598486361 2024-06-23T14:21:49.221611+00:00 19994330.271999958903 29000293.015999969095 27870462.977000001818 3968548.116999983788 60484.598498021 2024-06-23T14:21:50.228987+00:00 19994330.274000048637 29000292.967999991030 27870462.942000031471 3967843.980000019073 60484.598509497 2024-06-23T14:21:51.220489+00:00 19994330.270999971777 29000293.025999959558 27870463.037999991328 3960817.960999966133 60484.598521150 2024-06-23T14:21:52.227369+00:00 19994330.272000011057 29000293.017000079155 27870463.037999991328 3965664.019000052940 60484.598532626 2024-06-23T14:21:53.218871+00:00 19994330.273999989033 29000292.949000000954 27870462.935999989510 3961829.960999966133 60484.598544280 2024-06-23T14:21:54.225751+00:00 19994330.272999998182 29000293.028999920934 27870463.045000020415 3962372.041000009049 60484.598555755 2024-06-23T14:21:55.217254+00:00 19994330.273999989033 29000293.022999998182 27870463.004999998957 3962028.029999970924 60484.598567415 2024-06-23T14:21:56.224630+00:00 19994330.272000011057 29000292.989000078291 27870463.000000000000 3967136.835000038147 60484.598579069 2024-06-23T14:21:57.231509+00:00 19994330.268999990076 29000292.967999938875 27870462.973999980837 3962762.070000051986 60484.598590544 2024-06-23T14:21:58.223012+00:00 19994330.272999998182 29000293.034999970347 27870463.013999998569 3966519.964999914169 60484.598602198 2024-06-23T14:21:59.229891+00:00 19994330.274999979883 29000292.992000099272 27870462.996999979019 3970258.068000078201 60484.598613674 2024-06-23T14:22:00.221393+00:00 19994330.271000031382 29000292.984999898821 27870463.003000020981 3961568.069999932777 60484.598625333 2024-06-23T14:22:01.228771+00:00 19994330.272999938577 29000293.014000058174 27870462.996999979019 3966281.937999964226 60484.598636803 2024-06-23T14:22:02.219777+00:00 19994330.274000048637 29000293.001999970526 27870462.975000020117 3964414.980000019073 60484.598648462 2024-06-23T14:22:03.227152+00:00 19994330.271000031382 29000292.973999980837 27870463.014000058174 3956761.004000068177 60484.598659933 2024-06-23T14:22:04.218159+00:00 19994330.268000010401 29000292.985000010580 27870462.969999909401 3960361.988999962807 60484.598671592 2024-06-23T14:22:05.225535+00:00 19994330.278000000864 29000293.047000050545 27870463.076000090688 3960844.996000051033 60484.598683062 2024-06-23T14:22:06.216542+00:00 19994330.274999979883 29000293.008000019938 27870463.019999980927 3964854.016999959946 60484.598694721 2024-06-23T14:22:07.223917+00:00 19994330.269999980927 29000293.018000010401 27870462.970999959856 3963003.940999985207 60484.598706375 2024-06-23T14:22:08.230797+00:00 19994330.272999998182 29000292.968999978155 27870463.001000050455 3963031.978000044823 60484.598717851 2024-06-23T14:22:09.222299+00:00 19994330.269999980927 29000292.983999971300 27870462.996999979019 3960379.024999976158 60484.598729510 2024-06-23T14:22:10.229674+00:00 19994330.274000048637 29000293.043999999762 27870463.018000010401 3961963.037999988068 60484.598740980 2024-06-23T14:22:11.220682+00:00 19994330.269999980927 29000292.969000000507 27870462.993000030518 3965242.075000048149 60484.598752640 2024-06-23T14:22:12.228057+00:00 19994330.274999979883 29000293.016999989748 27870462.975999951363 3961426.911999940872 60484.598764109 2024-06-23T14:22:13.219064+00:00 19994330.272000070661 29000292.980000000447 27870463.059000018984 3960810.080999969970 60484.598775769 2024-06-23T14:22:14.226439+00:00 19994330.271999958903 29000292.975000008941 27870462.871000051498 3965260.902000070084 60484.598787245 2024-06-23T14:22:15.217943+00:00 19994330.271000031382 29000293.043999999762 27870463.080999970436 3960441.101999998093 60484.598798899 2024-06-23T14:22:16.224822+00:00 19994330.276000019163 29000292.930000010878 27870462.944000009447 3962552.003000020981 60484.598810558 2024-06-23T14:22:17.232197+00:00 19994330.273999929428 29000293.050999999046 27870463.064999941736 3963483.965999960899 60484.598822033 2024-06-23T14:22:18.223700+00:00 19994330.271000031382 29000292.984999980778 27870462.968999978155 3960231.922000051010 60484.598833687 2024-06-23T14:22:19.230579+00:00 19994330.271000031382 29000292.962999999523 27870462.940000001341 3957002.037999988068 60484.598845163 2024-06-23T14:22:20.222082+00:00 19994330.269999980927 29000293.060999989510 27870463.072999998927 3966713.914999961853 60484.598856817 2024-06-23T14:22:21.228962+00:00 19994330.276999950409 29000292.976000010967 27870462.956999991089 3962885.164999961853 60484.598868292 2024-06-23T14:22:22.220465+00:00 19994330.272000070661 29000293.004999998957 27870463.013999998569 3960370.910000085831 60484.598879952 2024-06-23T14:22:23.227839+00:00 19994330.272999998182 29000293.022999998182 27870463.035000011325 3962725.072999954224 60484.598891422 2024-06-23T14:22:24.218848+00:00 19994330.272999998182 29000293.033999979496 27870462.995000001043 3960225.968999981880 60484.598903081 2024-06-23T14:22:25.226222+00:00 19994330.269999980927 29000292.919000029564 27870462.986000001431 3962815.965000032913 60484.598914552 2024-06-23T14:22:26.217229+00:00 19994330.272999998182 29000293.032000008970 27870462.984999980778 3962721.962999939919 60484.598926211 2024-06-23T14:22:27.224605+00:00 19994330.276000019163 29000293.000000000000 27870463.011000011116 3959656.116000055801 60484.598937870 2024-06-23T14:22:28.231980+00:00 19994330.269999980927 29000292.990000009537 27870463.005999978632 3960443.991999983788 60484.598949346 2024-06-23T14:22:29.223483+00:00 19994330.274000000209 29000292.998000029474 27870462.961000028998 3964987.003999948967 60484.598960999 2024-06-23T14:22:30.230362+00:00 19994330.271999999881 29000293.004999998957 27870463.046999990940 3957728.007000089157 60484.598972475 2024-06-23T14:22:31.221866+00:00 19994330.269999999553 29000293.013000011444 27870462.971999999136 3963369.888999938965 60484.598984129 2024-06-23T14:22:32.228745+00:00 19994330.274000000209 29000292.961999889463 27870463.029999971390 3967765.980000019073 60484.598995605 2024-06-23T14:22:33.220248+00:00 19994330.272999998182 29000293.049000021070 27870463.004999998957 3962934.105000019073 60484.599007258 2024-06-23T14:22:34.227127+00:00 19994330.272999998182 29000293.022000070661 27870463.061000049114 3959974.060999989975 60484.599018734 2024-06-23T14:22:35.218630+00:00 19994330.271999981254 29000292.954999919981 27870462.921000000089 3958416.942999958992 60484.599030388 2024-06-23T14:22:36.225510+00:00 19994330.272000011057 29000292.967000011355 27870463.028000000864 3961563.976000071038 60484.599041863 2024-06-23T14:22:37.217013+00:00 19994330.269999980927 29000293.050000071526 27870462.981999989599 3963771.018999934196 60484.599053517 2024-06-23T14:22:38.223892+00:00 19994330.276000019163 29000292.947999950498 27870462.977000001818 3960471.917000054847 60484.599065177 2024-06-23T14:22:39.231267+00:00 19994330.275000009686 29000293.062000039965 27870463.057000041008 3962533.095000029076 60484.599076647 2024-06-23T14:22:40.222274+00:00 19994330.268999990076 29000292.987999919802 27870462.964999910444 3961506.012999891769 60484.599088306 2024-06-23T14:22:41.229649+00:00 19994330.272000011057 29000292.973000049591 27870463.013000011444 3964232.005000113975 60484.599099782 2024-06-23T14:22:42.221153+00:00 19994330.272999998182 29000293.018000010401 27870462.988999959081 3959189.916999936104 60484.599111435 2024-06-23T14:22:43.228032+00:00 19994330.274999979883 29000293.029999971390 27870463.006000038236 3962662.006000041962 60484.599122906 2024-06-23T14:22:44.219039+00:00 19994330.269999980927 29000292.993000030518 27870462.998000029474 3960393.970999956131 60484.599134565 2024-06-23T14:22:45.226414+00:00 19994330.275000039488 29000293.016999959946 27870463.067000031471 3963963.072999954224 60484.599146041 2024-06-23T14:22:46.217918+00:00 19994330.269999980927 29000292.944000009447 27870462.949999928474 3962026.932000041008 60484.599157700 2024-06-23T14:22:47.225293+00:00 19994330.271000031382 29000292.980000000447 27870463.004000071436 3963815.052999972831 60484.599169170 2024-06-23T14:22:48.216300+00:00 19994330.272999998182 29000293.063999999315 27870462.982999920845 3966484.031000018120 60484.599180830 2024-06-23T14:22:49.223675+00:00 19994330.275999959558 29000292.988999988884 27870463.030000090599 3961990.019999980927 60484.599192483 2024-06-23T14:22:50.230554+00:00 19994330.272000011057 29000292.997000008821 27870463.004999998957 3966906.973000050057 60484.599203959 2024-06-23T14:22:51.222057+00:00 19994330.272999998182 29000292.949999991804 27870462.954999919981 3960836.927999972831 60484.599215613 2024-06-23T14:22:52.228937+00:00 19994330.272999998182 29000293.006000008434 27870462.988000039011 3965931.001999973785 60484.599227089 2024-06-23T14:22:53.220441+00:00 19994330.268999990076 29000293.037999991328 27870463.026000019163 3962881.027999997139 60484.599238748 2024-06-23T14:22:54.227815+00:00 19994330.275000039488 29000293.008999999613 27870462.990999940783 3961705.063000082970 60484.599250218 2024-06-23T14:22:55.218822+00:00 19994330.271999958903 29000292.950000021607 27870462.933000091463 3966975.809999942780 60484.599261877 2024-06-23T14:22:56.226197+00:00 19994330.272999998182 29000293.074000000954 27870463.100999951363 3960683.193000078201 60484.599273347 2024-06-23T14:22:57.217204+00:00 19994330.272999998182 29000292.953999999911 27870462.985000010580 3960882.906999946106 60484.599285007 2024-06-23T14:22:58.224580+00:00 19994330.272999998182 29000292.962999999523 27870462.947999998927 3968037.059999942780 60484.599296660 2024-06-23T14:22:59.231459+00:00 19994330.269000049680 29000293.051999989897 27870463.040999989957 3962775.922000051010 60484.599308136 2024-06-23T14:23:00.222961+00:00 19994330.273999929428 29000293.000000000000 27870462.984000008553 3960701.078999996185 60484.599319790 2024-06-23T14:23:01.229842+00:00 19994330.274000048637 29000292.985000010580 27870463.011999990791 3962953.034000039101 60484.599331265 2024-06-23T14:23:02.221345+00:00 19994330.273999929428 29000292.967000011355 27870462.960999999195 3959143.896999955177 60484.599342925 2024-06-23T14:23:03.228720+00:00 19994330.269000049680 29000293.055999990553 27870463.002999991179 3964763.008000016212 60484.599354395 2024-06-23T14:23:04.219727+00:00 19994330.272999998182 29000292.951999958605 27870463.006999999285 3961181.082000017166 60484.599366054 2024-06-23T14:23:05.227102+00:00 19994330.274999979883 29000292.982000049204 27870462.958000000566 3958609.954999924172 60484.599377530 2024-06-23T14:23:06.218606+00:00 19994330.271000031382 29000293.079999919981 27870463.096000019461 3957807.943000078201 60484.599389184 2024-06-23T14:23:07.225484+00:00 19994330.273999929428 29000292.967000011355 27870462.917999979109 3962951.036000012886 60484.599400660 2024-06-23T14:23:08.216988+00:00 19994330.270000100136 29000293.002000089735 27870463.046000000089 3961583.013999938965 60484.599412313 2024-06-23T14:23:09.223867+00:00 19994330.273999929428 29000292.968999978155 27870462.993000030518 3960102.932999968994 60484.599423973 2024-06-23T14:23:10.231242+00:00 19994330.269999980927 29000292.993999961764 27870462.968999978155 3958728.056000113022 60484.599435443 2024-06-23T14:23:11.222249+00:00 19994330.277000069618 29000293.065000060946 27870463.079999979585 3962292.035999894142 60484.599447102 2024-06-23T14:23:12.229625+00:00 19994330.269999980927 29000292.970999959856 27870462.939000010490 3963188.972000002861 60484.599458578 2024-06-23T14:23:13.221128+00:00 19994330.274999979883 29000293.014999989420 27870463.044000029564 3966887.942000031006 60484.599470232 2024-06-23T14:23:14.228007+00:00 19994330.266000028700 29000292.988000039011 27870462.975999951363 3963723.039999961853 60484.599481707 2024-06-23T14:23:15.219510+00:00 19994330.276000019163 29000293.026000019163 27870463.015000049025 3961196.024000049103 60484.599493361 2024-06-23T14:23:16.226389+00:00 19994330.272999998182 29000292.959999918938 27870462.988999959081 3966109.968000053894 60484.599504837 2024-06-23T14:23:17.217893+00:00 19994330.271999958903 29000293.022999998182 27870463.019000049680 3960262.025999904145 60484.599516490 2024-06-23T14:23:18.224772+00:00 19994330.274000048637 29000292.977000001818 27870462.918999910355 3960021.022000073921 60484.599527966 2024-06-23T14:23:19.216275+00:00 19994330.270999908447 29000293.003000020981 27870463.064000010490 3959756.039999961853 60484.599539625 2024-06-23T14:23:20.223650+00:00 19994330.270000100136 29000293.044000029564 27870463.041000008583 3959637.855000019073 60484.599551279 2024-06-23T14:23:21.230529+00:00 19994330.273999929428 29000292.958999991417 27870462.935000058264 3965198.111999989022 60484.599562755 2024-06-23T14:23:22.222035+00:00 19994330.274999998510 29000292.980999950320 27870463.028999920934 3960489.935999989975 60484.599574408 2024-06-23T14:23:23.228912+00:00 19994330.272999998182 29000293.034000039101 27870463.019000049680 3964940.018000007141 60484.599585884 2024-06-23T14:23:24.220414+00:00 19994330.271000001580 29000293.002000000328 27870462.940999981016 3956176.049999951851 60484.599597538 2024-06-23T14:23:25.227294+00:00 19994330.272000011057 29000293.052000001073 27870463.024000048637 3959907.004999995232 60484.599609014 2024-06-23T14:23:26.218798+00:00 19994330.271000001580 29000292.947999998927 27870463.029999971390 3956816.009000062943 60484.599620673 2024-06-23T14:23:27.226173+00:00 19994330.272999998182 29000292.965999990702 27870462.957999940962 3960035.942999958992 60484.599632143 2024-06-23T14:23:28.217180+00:00 19994330.275999989361 29000293.043999999762 27870463.073000069708 3956187.050999999046 60484.599643803 2024-06-23T14:23:29.224555+00:00 19994330.270000010729 29000292.978999998420 27870462.971999999136 3956863.919000030030 60484.599655272 2024-06-23T14:23:30.215562+00:00 19994330.271999981254 29000293.006999999285 27870462.977999929339 3962714.039999961853 60484.599666932 2024-06-23T14:23:31.222937+00:00 19994330.275999989361 29000293.002999991179 27870463.028000000864 3960373.052000045776 60484.599678586 2024-06-23T14:23:32.229817+00:00 19994330.268000010401 29000292.972999989986 27870462.990000009537 3962092.902999999933 60484.599690062 2024-06-23T14:23:33.221320+00:00 19994330.277000010014 29000292.990000009537 27870462.956000089645 3958226.096999999136 60484.599701721 2024-06-23T14:23:34.228695+00:00 19994330.272999998182 29000293.023999989033 27870463.067999958992 3963900.956999999937 60484.599713191 2024-06-23T14:23:35.219702+00:00 19994330.271000001580 29000293.033000048250 27870463.016999959946 3956291.034000001848 60484.599724851 2024-06-23T14:23:36.227077+00:00 19994330.269999980927 29000292.949000000954 27870462.945000000298 3953883.944999999832 60484.599736320 2024-06-23T14:23:37.218084+00:00 19994330.272999998182 29000293.028999980539 27870462.989999998361 3955852.985999998171 60484.599747980 2024-06-23T14:23:38.225460+00:00 19994330.275000039488 29000293.005999978632 27870463.002000000328 3955245.058000002056 60484.599759456 2024-06-23T14:23:39.216963+00:00 19994330.274999979883 29000293.000999990851 27870463.003999989480 3957293.973000001162 60484.599771109 2024-06-23T14:23:40.223842+00:00 19994330.265999969095 29000292.953000009060 27870462.978999998420 3963017.982999994885 60484.599782585 2024-06-23T14:23:41.215345+00:00 19994330.275000039488 29000293.007000029087 27870462.978999998420 3965857.049000001978 60484.599794239 2024-06-23T14:23:42.222225+00:00 19994330.272000011057 29000293.035999950022 27870462.995999988168 3961378.888999999035 60484.599805898 2024-06-23T14:23:43.229599+00:00 19994330.269999980927 29000292.989000078291 27870462.998000029474 3958367.105000004172 60484.599817368 2024-06-23T14:23:44.220607+00:00 19994330.278999980539 29000292.982999920845 27870463.037999991328 3965341.004999995232 60484.599829027 2024-06-23T14:23:45.227982+00:00 19994330.270000040531 29000293.014999989420 27870463.025999989361 3966542.001000002027 60484.599840498 2024-06-23T14:23:46.218989+00:00 19994330.271999958903 29000292.990000009537 27870462.916000008583 3964160.047999999952 60484.599852157 2024-06-23T14:23:47.226364+00:00 19994330.272000011057 29000292.981999989599 27870463.042999979109 3962913.880999996793 60484.599863633 2024-06-23T14:23:48.217868+00:00 19994330.269999980927 29000293.070999979973 27870463.017000019550 3962250.017999999225 60484.599875286 2024-06-23T14:23:49.224747+00:00 19994330.277000069618 29000292.955000039190 27870462.997999969870 3961385.077000007033 60484.599886762 2024-06-23T14:23:50.216250+00:00 19994330.270999908447 29000292.977000001818 27870462.971000019461 3963067.950000002980 60484.599898416 2024-06-23T14:23:51.223129+00:00 19994330.272999998182 29000293.039999961853 27870463.046999990940 3958532.012999997009 60484.599910075 2024-06-23T14:23:52.230504+00:00 19994330.272000070661 29000292.987000111490 27870462.961000028998 3961159.062999994028 60484.599921551 2024-06-23T14:23:53.222008+00:00 19994330.269999980927 29000293.015999909490 27870463.024999979883 3962388.981000006199 60484.599933205 2024-06-23T14:23:54.228887+00:00 19994330.273999929428 29000292.963000059128 27870462.984000030905 3961101.906999989878 60484.599944674 2024-06-23T14:23:55.219894+00:00 19994330.274000048637 29000293.028999920934 27870463.029000040144 3961364.964000002015 60484.599956334 2024-06-23T14:23:56.227269+00:00 19994330.272999998182 29000293.002000089735 27870463.018000010401 3960705.018000007141 60484.599967810 2024-06-23T14:23:57.218772+00:00 19994330.271000031382 29000292.987999919802 27870462.964999910444 3963884.013999999035 60484.599979463 2024-06-23T14:23:58.225652+00:00 19994330.271999958903 29000292.988000039011 27870463.054000020027 3957493.008000000846 60484.599990939 2024-06-23T14:23:59.217155+00:00 19994330.274000048637 29000292.996000051498 27870462.917999979109 3960887.064999998081 60484.600002593 2024-06-23T14:24:00.224033+00:00 19994330.273999929428 29000293.020999908447 27870463.091000080109 3958830.964000002015 60484.600014069 2024-06-23T14:24:01.215537+00:00 19994330.270000100136 29000293.021999999881 27870462.926999930292 3957599.967999995220 60484.600025728 2024-06-23T14:24:02.222912+00:00 19994330.272999998182 29000292.949000000954 27870463.046000000089 3962759.020000011194 60484.600037382 2024-06-23T14:24:03.229792+00:00 19994330.271999958903 29000293.068999990821 27870463.032999988645 3963333.963999987114 60484.600048858 2024-06-23T14:24:04.221294+00:00 19994330.271999958903 29000292.968000009656 27870462.948000069708 3958515.993000001181 60484.600060511 2024-06-23T14:24:05.228174+00:00 19994330.272999998182 29000292.960999999195 27870462.993999961764 3962025.020999997854 60484.600071987 2024-06-23T14:24:06.219677+00:00 19994330.277000069618 29000293.069999989122 27870462.988999959081 3963925.034999995958 60484.600083641 2024-06-23T14:24:07.226556+00:00 19994330.268000010401 29000292.923999991268 27870462.986999988556 3962651.972000002861 60484.600095117 2024-06-23T14:24:08.218059+00:00 19994330.273999929428 29000293.058000031859 27870463.013000011444 3960950.047000021208 60484.600106776 2024-06-23T14:24:09.225435+00:00 19994330.271000031382 29000292.970999989659 27870462.986000061035 3958406.017999976873 60484.600118246 2024-06-23T14:24:10.216442+00:00 19994330.271999958903 29000292.989000018686 27870462.972999930382 3960211.946000009775 60484.600129905 2024-06-23T14:24:11.223817+00:00 19994330.274000048637 29000292.997999969870 27870463.034000039101 3956819.062000005972 60484.600141375 2024-06-23T14:24:12.214824+00:00 19994330.272999998182 29000293.041000008583 27870463.018000010401 3961072.884999989998 60484.600153035 2024-06-23T14:24:13.222200+00:00 19994330.274000048637 29000292.967999991030 27870462.990000009537 3960829.057000011206 60484.600164688 2024-06-23T14:24:14.229079+00:00 19994330.270999908447 29000293.022999998182 27870463.062000039965 3963763.009000002872 60484.600176164 2024-06-23T14:24:15.220582+00:00 19994330.272999998182 29000292.944000009447 27870462.925000000745 3960273.005999981891 60484.600187824 2024-06-23T14:24:16.227956+00:00 19994330.271000001580 29000293.021000031382 27870463.002999998629 3964547.036000012886 60484.600199293 2024-06-23T14:24:17.218964+00:00 19994330.274999998510 29000293.013999998569 27870463.003000009805 3957553.979000002146 60484.600210953 2024-06-23T14:24:18.226339+00:00 19994330.271999999881 29000292.978999968618 27870462.978000000119 3961180.062000005972 60484.600222423 2024-06-23T14:24:19.217347+00:00 19994330.272999998182 29000293.010999981314 27870463.007999990135 3963082.980999975931 60484.600234082 2024-06-23T14:24:20.224722+00:00 19994330.273999989033 29000293.024000048637 27870463.008000019938 3964762.928000003099 60484.600245558 2024-06-23T14:24:21.216225+00:00 19994330.268000010401 29000293.000000000000 27870463.023999989033 3966053.962000011932 60484.600257212 2024-06-23T14:24:22.223103+00:00 19994330.272999990731 29000292.980999950320 27870462.988999988884 3959374.949999988079 60484.600268688 2024-06-23T14:24:23.214608+00:00 19994330.275000009686 29000292.993000030518 27870462.960000008345 3962859.186000018846 60484.600280341 2024-06-23T14:24:24.221486+00:00 19994330.272999998182 29000293.019000049680 27870463.095000028610 3961295.845999985933 60484.600292001 2024-06-23T14:24:25.228862+00:00 19994330.268000010401 29000292.995999928564 27870462.924999948591 3960459.988999993075 60484.600303477 2024-06-23T14:24:26.220365+00:00 19994330.277000010014 29000292.993999961764 27870463.034000039101 3961265.016000003088 60484.600315130 2024-06-23T14:24:27.227244+00:00 19994330.268999990076 29000292.976000070572 27870463.002999961376 3957900.016000003088 60484.600326606 2024-06-23T14:24:28.218747+00:00 19994330.276999980211 29000293.028999920934 27870462.985000010580 3960687.046999990940 60484.600338265 2024-06-23T14:24:29.226122+00:00 19994330.270000040531 29000293.036000009626 27870463.040000021458 3960847.983999996912 60484.600349735 2024-06-23T14:24:30.217130+00:00 19994330.271999958903 29000292.932000041008 27870462.971999999136 3963573.013000010978 60484.600361395 2024-06-23T14:24:31.224505+00:00 19994330.272999998182 29000293.029999971390 27870462.953999999911 3963282.942999988794 60484.600372865 2024-06-23T14:24:32.215511+00:00 19994330.271000031382 29000292.995000001043 27870463.024999979883 3962712.068000019062 60484.600384524 2024-06-23T14:24:33.222887+00:00 19994330.274999979883 29000293.029000040144 27870463.033000048250 3958065.974999994040 60484.600396000 2024-06-23T14:24:34.214390+00:00 19994330.272999998182 29000292.965000029653 27870462.988999959081 3961591.048000007868 60484.600407653 2024-06-23T14:24:35.221270+00:00 19994330.272999998182 29000293.001999970526 27870462.911999940872 3962774.982999979984 60484.600419313 2024-06-23T14:24:36.228645+00:00 19994330.271000031382 29000293.004999998957 27870463.050999999046 3962261.035000026226 60484.600430783 2024-06-23T14:24:37.219652+00:00 19994330.271999958903 29000293.036000009626 27870463.012000080198 3959358.913999975193 60484.600442443 2024-06-23T14:24:38.227027+00:00 19994330.269000049680 29000292.969999998808 27870463.018999930471 3958811.039000004996 60484.600453918 2024-06-23T14:24:39.218531+00:00 19994330.278000000864 29000293.008999999613 27870462.939000010490 3968271.996999979019 60484.600465572 2024-06-23T14:24:40.225410+00:00 19994330.271999958903 29000292.995999988168 27870463.106999989599 3965151.030000030994 60484.600477048 2024-06-23T14:24:41.216913+00:00 19994330.272000011057 29000293.003000009805 27870462.924000021070 3962878.000000000000 60484.600488707 2024-06-23T14:24:42.224288+00:00 19994330.272000011057 29000293.003000009805 27870463.052000049502 3965027.996999979019 60484.600500177 2024-06-23T14:24:43.215295+00:00 19994330.269999980927 29000292.979999989271 27870462.937999960035 3960216.969000041019 60484.600511836 2024-06-23T14:24:44.222670+00:00 19994330.277000069618 29000293.025000009686 27870463.057000041008 3964701.958000003826 60484.600523490 2024-06-23T14:24:45.229550+00:00 19994330.270999908447 29000292.997999999672 27870462.973999980837 3962439.056999980938 60484.600534966 2024-06-23T14:24:46.221053+00:00 19994330.272999998182 29000293.001999970526 27870462.960000038147 3963268.018999993801 60484.600546620 2024-06-23T14:24:47.227932+00:00 19994330.269999980927 29000293.001000050455 27870463.079999919981 3967877.032999991905 60484.600558095 2024-06-23T14:24:48.219435+00:00 19994330.274000048637 29000292.954999979585 27870462.953000068665 3963172.009999989998 60484.600569749 2024-06-23T14:24:49.226314+00:00 19994330.271000031382 29000293.008999999613 27870463.015999909490 3963134.933000028133 60484.600581225 2024-06-23T14:24:50.217818+00:00 19994330.274999979883 29000293.051999989897 27870462.996999979019 3960131.020999968052 60484.600592884 2024-06-23T14:24:51.225193+00:00 19994330.272999998182 29000292.959999978542 27870463.004000071436 3964007.989000021946 60484.600604354 2024-06-23T14:24:52.216200+00:00 19994330.271000031382 29000293.027000010014 27870462.947000030428 3960320.027999997139 60484.600616014 2024-06-23T14:24:53.223575+00:00 19994330.272999998182 29000292.958000000566 27870463.006000000983 3958741.901000022888 60484.600627484 2024-06-23T14:24:54.214583+00:00 19994330.270999908447 29000292.981999989599 27870462.982000000775 3957590.967999995220 60484.600639143 2024-06-23T14:24:55.221958+00:00 19994330.275000099093 29000293.068000018597 27870463.030999999493 3959040.965999960899 60484.600650797 2024-06-23T14:24:56.228837+00:00 19994330.269999980927 29000292.972999989986 27870462.991000000387 3964340.013999999035 60484.600662272 2024-06-23T14:24:57.220340+00:00 19994330.273999929428 29000293.021000031382 27870463.052000019699 3962634.018999993801 60484.600673926 2024-06-23T14:24:58.227220+00:00 19994330.271000031382 29000293.004999998957 27870462.934999968857 3964645.049000024796 60484.600685402 2024-06-23T14:24:59.218722+00:00 19994330.274000048637 29000292.978999968618 27870463.058000031859 3965633.083000003826 60484.600697055 2024-06-23T14:25:00.225600+00:00 19994330.271999958903 29000293.016000028700 27870462.991000000387 3965262.929000020027 60484.600708531 2024-06-23T14:25:01.217105+00:00 19994330.274999979883 29000292.991999980062 27870462.997999999672 3965969.112999976147 60484.600720185 2024-06-23T14:25:02.223984+00:00 19994330.272000070661 29000292.980000019073 27870463.003000020981 3963493.986000000965 60484.600731661 2024-06-23T14:25:03.215487+00:00 19994330.271000031382 29000293.000999931246 27870463.028999980539 3960240.925999999046 60484.600743320 2024-06-23T14:25:04.222863+00:00 19994330.270999908447 29000292.978000041097 27870462.883999999613 3960260.047999978065 60484.600754790 2024-06-23T14:25:05.213870+00:00 19994330.274000048637 29000293.042999979109 27870463.108999971300 3962170.874000012875 60484.600766450 2024-06-23T14:25:06.221245+00:00 19994330.272999998182 29000292.966000080109 27870462.977000001818 3963189.040000020992 60484.600778109 2024-06-23T14:25:07.228620+00:00 19994330.272999998182 29000293.061999920756 27870463.048000041395 3961225.992999970913 60484.600789579 2024-06-23T14:25:08.219627+00:00 19994330.271999958903 29000292.963999990374 27870462.949999991804 3962098.980000019073 60484.600801238 2024-06-23T14:25:09.227003+00:00 19994330.272000070661 29000292.997000098228 27870463.008999999613 3966796.103999971878 60484.600812714 2024-06-23T14:25:10.218505+00:00 19994330.272999998182 29000293.014999989420 27870462.971999999136 3963501.947000027169 60484.600824368 2024-06-23T14:25:11.225386+00:00 19994330.271000009030 29000292.985000010580 27870463.024999979883 3963363.941999971867 60484.600835843 2024-06-23T14:25:12.216888+00:00 19994330.274999991059 29000292.981999989599 27870462.981000069529 3961453.126000047196 60484.600847498 2024-06-23T14:25:13.223767+00:00 19994330.274000000209 29000293.003999948502 27870462.980999950320 3967556.955999969970 60484.600858973 2024-06-23T14:25:14.215270+00:00 19994330.269999999553 29000292.980000019073 27870463.000000000000 3965331.993000030983 60484.600870627 2024-06-23T14:25:15.222150+00:00 19994330.271000001580 29000293.017999999225 27870463.011000040919 3961181.988999962807 60484.600882286 2024-06-23T14:25:16.229525+00:00 19994330.274000018835 29000293.017999999225 27870463.031000021845 3964316.025000036228 60484.600893756 2024-06-23T14:25:17.220532+00:00 19994330.274999979883 29000293.021999999881 27870463.016999959946 3963620.065999985207 60484.600905416 2024-06-23T14:25:18.227907+00:00 19994330.269000019878 29000292.996999990195 27870462.953999999911 3962682.873000026215 60484.600916891 2024-06-23T14:25:19.219411+00:00 19994330.276999980211 29000292.937000010163 27870462.983999971300 3959658.998999952804 60484.600928545 2024-06-23T14:25:20.226290+00:00 19994330.268000010401 29000293.028000000864 27870463.016000028700 3965629.976999998093 60484.600940021 2024-06-23T14:25:21.217792+00:00 19994330.272000011057 29000293.011000011116 27870463.026000019163 3961566.006000041962 60484.600951674 2024-06-23T14:25:22.224672+00:00 19994330.273999959230 29000293.019999980927 27870463.020999908447 3961707.100999950897 60484.600963150 2024-06-23T14:25:23.216174+00:00 19994330.274000048637 29000292.948000039905 27870462.952000018209 3966889.958000003826 60484.600974804 2024-06-23T14:25:24.223055+00:00 19994330.269999980927 29000293.025999959558 27870462.986999988556 3962565.037000000011 60484.600986280 2024-06-23T14:25:25.214557+00:00 19994330.272000011057 29000293.050999999046 27870463.088999990374 3961864.933000028133 60484.600997933 2024-06-23T14:25:26.221437+00:00 19994330.271999958903 29000292.951000031084 27870462.913000110537 3962837.013999999035 60484.601009593 2024-06-23T14:25:27.228812+00:00 19994330.275000039488 29000292.987999979407 27870462.978999968618 3962996.035000026226 60484.601021063 2024-06-23T14:25:28.219819+00:00 19994330.274999979883 29000293.014999989420 27870463.059000018984 3963734.951999961864 60484.601032722 2024-06-23T14:25:29.227194+00:00 19994330.271000031382 29000293.022999998182 27870462.972999930382 3963010.119000018109 60484.601044192 2024-06-23T14:25:30.218202+00:00 19994330.272000011057 29000292.971999999136 27870463.014999989420 3967071.918999969959 60484.601055852 2024-06-23T14:25:31.225577+00:00 19994330.269999980927 29000292.979000028223 27870462.953000068665 3957100.120000004768 60484.601067327 2024-06-23T14:25:32.217080+00:00 19994330.274999979883 29000293.016999959946 27870463.063999999315 3961624.958000003826 60484.601078981 2024-06-23T14:25:33.223959+00:00 19994330.272999998182 29000292.995999988168 27870463.004999998957 3963036.858000040054 60484.601090457 2024-06-23T14:25:34.215463+00:00 19994330.272999998182 29000293.016000028700 27870463.035000011325 3967157.131999969017 60484.601102110 2024-06-23T14:25:35.222342+00:00 19994330.272999998182 29000292.968999978155 27870462.965999990702 3963127.921000003815 60484.601113586 2024-06-23T14:25:36.213845+00:00 19994330.269999980927 29000293.011999960989 27870462.913999989629 3964976.004999995232 60484.601125245 2024-06-23T14:25:37.221220+00:00 19994330.271000031382 29000292.979000091553 27870463.061000019312 3965093.013000010978 60484.601136900 2024-06-23T14:25:38.228099+00:00 19994330.274000048637 29000293.013000011444 27870462.991999980062 3964494.932999968994 60484.601148375 2024-06-23T14:25:39.219602+00:00 19994330.274999979883 29000293.005999919027 27870462.994000021368 3967665.007000029087 60484.601160029 2024-06-23T14:25:40.226482+00:00 19994330.271999958903 29000293.024999979883 27870463.050999999046 3959036.031000018120 60484.601171505 2024-06-23T14:25:41.217985+00:00 19994330.272000070661 29000293.013000011444 27870462.918999999762 3967982.078999996185 60484.601183158 2024-06-23T14:25:42.224864+00:00 19994330.272999998182 29000293.022999998182 27870463.094999969006 3968951.986999989022 60484.601194634 2024-06-23T14:25:43.216367+00:00 19994330.271999958903 29000292.945999979973 27870462.951000031084 3967418.898000001907 60484.601206293 2024-06-23T14:25:44.223742+00:00 19994330.272999998182 29000292.989000078291 27870462.959999978542 3960754.037000000011 60484.601217763 2024-06-23T14:25:45.214749+00:00 19994330.272999998182 29000292.990000009537 27870462.976000010967 3960451.050000011921 60484.601229423 2024-06-23T14:25:46.222125+00:00 19994330.272999998182 29000293.004999998957 27870463.080999970436 3963503.989000021946 60484.601240893 2024-06-23T14:25:47.213132+00:00 19994330.269999980927 29000293.013999938965 27870463.006000038236 3961660.962999939919 60484.601252552 2024-06-23T14:25:48.220507+00:00 19994330.271999958903 29000293.022999998182 27870462.951999958605 3962575.034000039101 60484.601264206 2024-06-23T14:25:49.227386+00:00 19994330.272000070661 29000292.925999999046 27870462.952000018209 3963433.924999951851 60484.601275682 2024-06-23T14:25:50.218890+00:00 19994330.276000019163 29000293.060999989510 27870463.080000039190 3964900.125000000000 60484.601287341 2024-06-23T14:25:51.226265+00:00 19994330.269999980927 29000293.011000040919 27870463.010999921709 3963239.953000069130 60484.601298811 2024-06-23T14:25:52.217272+00:00 19994330.274999979883 29000293.011999998242 27870463.053000088781 3960560.944000006188 60484.601310471 2024-06-23T14:25:53.224647+00:00 19994330.269999980927 29000292.977000001818 27870462.973999980837 3962337.055999993812 60484.601321940 2024-06-23T14:25:54.215654+00:00 19994330.271999958903 29000293.008999999613 27870462.996999979019 3960823.034999967087 60484.601333600 2024-06-23T14:25:55.223030+00:00 19994330.272000070661 29000293.015000000596 27870463.006999969482 3955184.906000018120 60484.601345070 2024-06-23T14:25:56.214037+00:00 19994330.278000000864 29000292.999999988824 27870462.981999989599 3958341.070999979973 60484.601356729 2024-06-23T14:25:57.221412+00:00 19994330.271999958903 29000292.959000021219 27870462.996999979019 3963727.965000032913 60484.601368389 2024-06-23T14:25:58.228787+00:00 19994330.272000070661 29000293.019999980927 27870462.976000070572 3965121.973999977112 60484.601379859 2024-06-23T14:25:59.219794+00:00 19994330.269999980927 29000293.020000010729 27870462.980999950320 3965188.028999925125 60484.601391518 2024-06-23T14:26:00.227168+00:00 19994330.271000031382 29000292.992000009865 27870463.014000058174 3960295.955000042915 60484.601402988 2024-06-23T14:26:01.218176+00:00 19994330.274999979883 29000292.985000010580 27870463.008000019938 3958176.052000045776 60484.601414647 2024-06-23T14:26:02.225552+00:00 19994330.273999929428 29000293.013999998569 27870462.978999968618 3966567.921999930870 60484.601426118 2024-06-23T14:26:03.216559+00:00 19994330.269000001252 29000293.006999969482 27870463.014999989420 3968280.093999981880 60484.601437777 2024-06-23T14:26:04.223934+00:00 19994330.271999999881 29000292.994000021368 27870462.958999991417 3969195.038000106812 60484.601449253 2024-06-23T14:26:05.215437+00:00 19994330.272999990731 29000293.006999969482 27870463.047000050545 3965406.990999937057 60484.601460907 2024-06-23T14:26:06.222317+00:00 19994330.272999998182 29000293.015000049025 27870462.977000001818 3967092.967000008095 60484.601472376 2024-06-23T14:26:07.213324+00:00 19994330.275000009686 29000292.955999970436 27870462.996999979019 3965224.004999995232 60484.601484036 2024-06-23T14:26:08.220698+00:00 19994330.272999998182 29000293.014999989420 27870462.981999989599 3964882.940000057220 60484.601495695 2024-06-23T14:26:09.228073+00:00 19994330.271000001580 29000292.995000001043 27870463.029000040144 3962149.960999966133 60484.601507165 2024-06-23T14:26:10.219083+00:00 19994330.271000001580 29000292.993999961764 27870462.980000000447 3961733.046999930870 60484.601518825 2024-06-23T14:26:11.226457+00:00 19994330.272999998182 29000293.025000099093 27870463.019000001252 3964653.007000089157 60484.601530300 2024-06-23T14:26:12.217960+00:00 19994330.272999998182 29000292.931999921799 27870463.026000000536 3958893.954999924172 60484.601541954 2024-06-23T14:26:13.224839+00:00 19994330.275000009686 29000293.042999979109 27870462.959999989718 3961716.075000048149 60484.601553430 2024-06-23T14:26:14.216342+00:00 19994330.269999980927 29000292.988000039011 27870463.046000018716 3959886.014999986161 60484.601565089 2024-06-23T14:26:15.223718+00:00 19994330.271000001580 29000292.991999980062 27870462.953999999911 3959605.067000031006 60484.601576559 2024-06-23T14:26:16.214724+00:00 19994330.272999998182 29000293.027000069618 27870463.021000001580 3964706.878000020981 60484.601588218 2024-06-23T14:26:17.222100+00:00 19994330.271000031382 29000293.003999948502 27870463.030000001192 3961946.046999930870 60484.601599689 2024-06-23T14:26:18.213107+00:00 19994330.276999950409 29000292.998000029474 27870462.952999979258 3964199.044000030030 60484.601611348 2024-06-23T14:26:19.220482+00:00 19994330.271000031382 29000293.013999938965 27870463.038000021130 3961165.904000043869 60484.601623002 2024-06-23T14:26:20.227361+00:00 19994330.272000011057 29000293.030000090599 27870463.026000019163 3960580.989999889862 60484.601634478 2024-06-23T14:26:21.218864+00:00 19994330.272000011057 29000292.974999900907 27870462.997999969870 3959465.037000060081 60484.601646131 2024-06-23T14:26:22.225744+00:00 19994330.276999950409 29000292.938000079244 27870462.967999991030 3963014.947000027169 60484.601657607 2024-06-23T14:26:23.217247+00:00 19994330.268999990076 29000293.090000029653 27870463.007000029087 3962683.995000004768 60484.601669261 2024-06-23T14:26:24.224126+00:00 19994330.272999998182 29000292.953999999911 27870462.998999949545 3964448.967000008095 60484.601680737 2024-06-23T14:26:25.215629+00:00 19994330.272999998182 29000293.013999938965 27870463.045000020415 3958912.074999928009 60484.601692390 2024-06-23T14:26:26.222509+00:00 19994330.271000031382 29000293.037999991328 27870462.971999999136 3963860.111000061035 60484.601703866 2024-06-23T14:26:27.214012+00:00 19994330.272999998182 29000292.924000021070 27870462.976000010967 3961855.860000013839 60484.601715525 2024-06-23T14:26:28.221387+00:00 19994330.272000011057 29000293.047000050545 27870463.017000019550 3962910.958999990951 60484.601726995 2024-06-23T14:26:29.212393+00:00 19994330.273999929428 29000292.995000001043 27870463.009999990463 3962074.037999988068 60484.601738655 2024-06-23T14:26:30.219769+00:00 19994330.272999998182 29000293.024999998510 27870463.018999930471 3964674.037999988068 60484.601750314 2024-06-23T14:26:31.227145+00:00 19994330.271000031382 29000292.970000009984 27870462.971000079066 3961134.027999997139 60484.601761784 2024-06-23T14:26:32.218152+00:00 19994330.272999998182 29000293.013000000268 27870462.982999920845 3961052.003999948967 60484.601773444 2024-06-23T14:26:33.225526+00:00 19994330.271000031382 29000292.957999989390 27870462.952000018209 3965695.995000004768 60484.601784914 2024-06-23T14:26:34.216534+00:00 19994330.274999979883 29000293.018000010401 27870463.049000021070 3960984.003000020981 60484.601796573 2024-06-23T14:26:35.223909+00:00 19994330.272000070661 29000292.933999989182 27870462.942000031471 3960725.060000061989 60484.601808049 2024-06-23T14:26:36.215413+00:00 19994330.271999958903 29000293.045000020415 27870462.990999940783 3962023.860999941826 60484.601819702 2024-06-23T14:26:37.222292+00:00 19994330.272999998182 29000293.010999981314 27870463.087000008672 3963516.064000010025 60484.601831178 2024-06-23T14:26:38.213795+00:00 19994330.272999998182 29000293.026000019163 27870462.985000010580 3961329.052999972831 60484.601842832 2024-06-23T14:26:39.220674+00:00 19994330.269999980927 29000293.008999999613 27870462.988000039011 3960996.912999988068 60484.601854491 2024-06-23T14:26:40.228049+00:00 19994330.274000048637 29000293.005999978632 27870463.021999958903 3960262.026000022888 60484.601865961 2024-06-23T14:26:41.219056+00:00 19994330.269999980927 29000292.967999991030 27870462.961000081152 3961247.037999988068 60484.601877621 2024-06-23T14:26:42.226432+00:00 19994330.274999979883 29000293.027000010014 27870463.018999930471 3961898.927000045776 60484.601889091 2024-06-23T14:26:43.217439+00:00 19994330.271999958903 29000292.977000001818 27870463.037999991328 3963903.087999939919 60484.601900750 2024-06-23T14:26:44.224814+00:00 19994330.272999998182 29000292.998000029474 27870462.937000039965 3966198.996000051033 60484.601912220 2024-06-23T14:26:45.215821+00:00 19994330.271000031382 29000292.988999959081 27870463.019999980927 3961799.934000014793 60484.601923880 2024-06-23T14:26:46.223197+00:00 19994330.277000069618 29000292.997000038624 27870463.026000019163 3970439.055999993812 60484.601935349 2024-06-23T14:26:47.214204+00:00 19994330.269999980927 29000293.054000020027 27870463.044999960810 3960862.031000018120 60484.601947009 2024-06-23T14:26:48.221579+00:00 19994330.269999980927 29000292.945999979973 27870462.930999990553 3962932.006999969017 60484.601958485 2024-06-23T14:26:49.213082+00:00 19994330.272999998182 29000293.009999990463 27870462.982000000775 3963674.822999954224 60484.601970138 2024-06-23T14:26:50.219962+00:00 19994330.272999998182 29000293.026999950409 27870462.983999989927 3962108.013000010978 60484.601981798 2024-06-23T14:26:51.227336+00:00 19994330.276000019163 29000292.990000009537 27870463.085000008345 3960718.147000073921 60484.601993268 2024-06-23T14:26:52.218344+00:00 19994330.271999958903 29000292.971999999136 27870462.973999988288 3965027.931999921799 60484.602004928 2024-06-23T14:26:53.225719+00:00 19994330.271000031382 29000292.998000029474 27870462.991000011563 3960247.058000088204 60484.602016403 2024-06-23T14:26:54.217222+00:00 19994330.269999980927 29000293.008999940008 27870462.986000001431 3964067.019999980927 60484.602028057 2024-06-23T14:26:55.224102+00:00 19994330.273999929428 29000293.006000038236 27870463.018999990076 3967185.024999976158 60484.602039533 2024-06-23T14:26:56.215604+00:00 19994330.275000099093 29000293.009000059217 27870462.974000010639 3964447.921000003815 60484.602051186 2024-06-23T14:26:57.222484+00:00 19994330.272999998182 29000292.970999959856 27870463.023999989033 3964554.098999977112 60484.602062662 2024-06-23T14:26:58.213987+00:00 19994330.267000000924 29000293.026999950409 27870463.030000001192 3960592.873999952804 60484.602074321 2024-06-23T14:26:59.221362+00:00 19994330.274000000209 29000292.962000008672 27870462.925999999046 3963611.078000069130 60484.602085792 2024-06-23T14:27:00.212368+00:00 19994330.275999989361 29000293.022999998182 27870463.055999990553 3964774.909000039101 60484.602097451 2024-06-23T14:27:01.219745+00:00 19994330.271000001580 29000292.996999979019 27870462.981999989599 3962100.129999995232 60484.602109104 2024-06-23T14:27:02.226624+00:00 19994330.274000000209 29000293.018000010401 27870462.975000020117 3964424.848999977112 60484.602120580 2024-06-23T14:27:03.218127+00:00 19994330.270000010729 29000292.996000051498 27870462.973999980837 3967911.000999927986 60484.602132234 2024-06-23T14:27:04.225006+00:00 19994330.272999998182 29000293.008999940008 27870463.028000000864 3963039.025000094902 60484.602143710 2024-06-23T14:27:05.216509+00:00 19994330.271999981254 29000292.993000030518 27870463.050000008196 3961240.939999938011 60484.602155369 2024-06-23T14:27:06.223884+00:00 19994330.272999998182 29000292.986000001431 27870462.947000030428 3964036.039999961853 60484.602166839 2024-06-23T14:27:07.214892+00:00 19994330.275999989361 29000292.995999999344 27870463.022000011057 3965458.018000007141 60484.602178498 2024-06-23T14:27:08.222267+00:00 19994330.271000001580 29000292.995000001043 27870463.006999969482 3964706.018000007141 60484.602189968 2024-06-23T14:27:09.213274+00:00 19994330.272000011057 29000292.999000001699 27870462.983999971300 3961175.098000050057 60484.602201628 2024-06-23T14:27:10.220649+00:00 19994330.271999981254 29000292.996000010520 27870463.029999971390 3960436.845000029076 60484.602213104 2024-06-23T14:27:11.212153+00:00 19994330.272000011057 29000293.028999980539 27870463.013000011444 3969086.029999970924 60484.602224757 2024-06-23T14:27:12.219032+00:00 19994330.272999998182 29000292.967000011355 27870462.960000038147 3965142.059000014793 60484.602236417 2024-06-23T14:27:13.226406+00:00 19994330.276000019163 29000293.018000010401 27870462.996000051498 3965924.965000032913 60484.602247887 2024-06-23T14:27:14.217414+00:00 19994330.271999958903 29000293.022999968380 27870462.982999920845 3961931.947999954224 60484.602259546 2024-06-23T14:27:15.224789+00:00 19994330.270000040531 29000292.957000020891 27870463.003000020981 3963016.080999969970 60484.602271016 2024-06-23T14:27:16.215796+00:00 19994330.273999989033 29000293.017000019550 27870462.993999961764 3964870.108999968041 60484.602282675 2024-06-23T14:27:17.223172+00:00 19994330.269999980927 29000292.983999971300 27870463.033000111580 3962013.843000053894 60484.602294146 2024-06-23T14:27:18.214179+00:00 19994330.275000039488 29000293.011000040919 27870462.966999888420 3961261.034999967087 60484.602305805 2024-06-23T14:27:19.221554+00:00 19994330.272999938577 29000293.030999958515 27870463.050000071526 3965463.985000013839 60484.602317275 2024-06-23T14:27:20.212561+00:00 19994330.271000031382 29000292.984000030905 27870462.955000039190 3963820.996000051033 60484.602328935 2024-06-23T14:27:21.219936+00:00 19994330.269999980927 29000293.025999959558 27870463.072999950498 3959198.993999958038 60484.602340588 2024-06-23T14:27:22.226816+00:00 19994330.272999998182 29000292.968000050634 27870462.947999950498 3961536.980999947060 60484.602352064 2024-06-23T14:27:23.218319+00:00 19994330.272999998182 29000292.982999980450 27870462.981999989599 3961555.055000067223 60484.602363723 2024-06-23T14:27:24.225694+00:00 19994330.274999979883 29000293.047000050545 27870463.037999991328 3962303.991999983788 60484.602375193 2024-06-23T14:27:25.216701+00:00 19994330.272000070661 29000293.008999940008 27870462.999000068754 3963848.942999958992 60484.602386853 2024-06-23T14:27:26.224077+00:00 19994330.272999998182 29000292.962000008672 27870462.980999950320 3966838.157999991905 60484.602398328 2024-06-23T14:27:27.215580+00:00 19994330.269999980927 29000293.000999931246 27870462.951000001281 3969650.831000090111 60484.602409982 2024-06-23T14:27:28.222458+00:00 19994330.276999950409 29000293.048000101000 27870463.090999998152 3962499.041000009049 60484.602421458 2024-06-23T14:27:29.213962+00:00 19994330.269999980927 29000292.963999990374 27870462.967000000179 3963730.000999927986 60484.602433112 2024-06-23T14:27:30.220841+00:00 19994330.272000070661 29000292.993999961764 27870462.971000000834 3959717.068000078201 60484.602444587 2024-06-23T14:27:31.212344+00:00 19994330.273999929428 29000293.042000059038 27870463.036999989301 3962845.010999917984 60484.602456247 2024-06-23T14:27:32.219720+00:00 19994330.272000070661 29000292.967000011355 27870462.987000018358 3964390.938000082970 60484.602467901 2024-06-23T14:27:33.226599+00:00 19994330.271999958903 29000292.977999929339 27870463.018999990076 3960282.997999907006 60484.602479376 2024-06-23T14:27:34.218102+00:00 19994330.272999998182 29000293.037000060081 27870462.935999989510 3963191.941000103951 60484.602491030 2024-06-23T14:27:35.224981+00:00 19994330.272000070661 29000292.977999929339 27870463.101000010967 3959170.071999907028 60484.602502506 2024-06-23T14:27:36.216484+00:00 19994330.273999929428 29000292.976000070572 27870462.932999998331 3960714.012000083923 60484.602514159 2024-06-23T14:27:37.223363+00:00 19994330.269000049680 29000293.046999931335 27870462.991999980062 3963501.023999928962 60484.602525635 2024-06-23T14:27:38.214867+00:00 19994330.272999998182 29000292.984000090510 27870463.006000038236 3962760.898000001907 60484.602537289 2024-06-23T14:27:39.221746+00:00 19994330.272999998182 29000292.967000011355 27870462.980999950320 3963479.116999983788 60484.602548765 2024-06-23T14:27:40.213249+00:00 19994330.274999979883 29000293.040999889374 27870463.034000039101 3962116.968000053894 60484.602560418 2024-06-23T14:27:41.220128+00:00 19994330.271999958903 29000292.937000039965 27870462.941999968141 3957924.965000032913 60484.602571894 2024-06-23T14:27:42.211631+00:00 19994330.269999980927 29000293.049000021070 27870463.021000031382 3962210.028999925125 60484.602583548 2024-06-23T14:27:43.218511+00:00 19994330.274000048637 29000293.015000000596 27870463.037000000477 3956996.027000070084 60484.602595207 2024-06-23T14:27:44.225886+00:00 19994330.271000031382 29000292.947000000626 27870462.913999971002 3958197.097000002861 60484.602606683 2024-06-23T14:27:45.217389+00:00 19994330.272999998182 29000293.050000000745 27870463.147999998182 3958417.819999932777 60484.602618337 2024-06-23T14:27:46.224268+00:00 19994330.273999929428 29000292.982999999076 27870462.969000041485 3958859.000000000000 60484.602629812 2024-06-23T14:27:47.215772+00:00 19994330.269999980927 29000292.991000011563 27870462.914999961853 3961726.060000061989 60484.602641466 2024-06-23T14:27:48.222650+00:00 19994330.272999998182 29000292.990000009537 27870463.016999959946 3958098.969999908935 60484.602652942 2024-06-23T14:27:49.214154+00:00 19994330.272999998182 29000292.995999988168 27870463.011000040919 3962036.929000020027 60484.602664595 2024-06-23T14:27:50.221032+00:00 19994330.276000019163 29000293.030999988317 27870463.034000039101 3963040.103000044823 60484.602676071 2024-06-23T14:27:51.212536+00:00 19994330.271999999881 29000292.950000021607 27870462.934000018984 3955330.942999958992 60484.602687725 2024-06-23T14:27:52.219415+00:00 19994330.271999999881 29000293.046000000089 27870463.069999929518 3962048.001999973785 60484.602699384 2024-06-23T14:27:53.226791+00:00 19994330.271999999881 29000293.021999958903 27870462.998000029474 3957913.094000101089 60484.602710860 2024-06-23T14:27:54.218294+00:00 19994330.269999999553 29000293.031000021845 27870462.980000019073 3964768.008999944199 60484.602722513 2024-06-23T14:27:55.225173+00:00 19994330.272999998182 29000292.966000020504 27870463.013999938965 3961399.988999962807 60484.602733989 2024-06-23T14:27:56.216676+00:00 19994330.272999998182 29000292.967999991030 27870462.995000001043 3964502.951000093948 60484.602745643 2024-06-23T14:27:57.223555+00:00 19994330.272999998182 29000293.017000019550 27870463.008000019938 3961730.929999948014 60484.602757119 2024-06-23T14:27:58.215058+00:00 19994330.272999998182 29000292.997999969870 27870462.958000060171 3962530.000000000000 60484.602768778 2024-06-23T14:27:59.222434+00:00 19994330.271000001580 29000293.002000030130 27870463.015999909490 3960072.036000012886 60484.602780248 2024-06-23T14:28:00.213440+00:00 19994330.271000001580 29000292.966999951750 27870462.950000051409 3959670.988000034820 60484.602791908 2024-06-23T14:28:01.220816+00:00 19994330.273999989033 29000293.005000051111 27870463.044000029564 3961292.046000003815 60484.602803377 2024-06-23T14:28:02.211823+00:00 19994330.276000019163 29000293.022999998182 27870462.987999919802 3957643.016999959946 60484.602815037 2024-06-23T14:28:03.219199+00:00 19994330.270999971777 29000293.011999960989 27870463.087000008672 3960927.953000000212 60484.602826691 2024-06-23T14:28:04.226078+00:00 19994330.271000031382 29000292.990000009537 27870462.948000069708 3961354.067999999970 60484.602838167 2024-06-23T14:28:05.217581+00:00 19994330.270999971777 29000292.991999980062 27870463.074999928474 3961294.012000000104 60484.602849820 2024-06-23T14:28:06.224460+00:00 19994330.272999998182 29000293.006999969482 27870462.912000000477 3959493.875000000000 60484.602861296 2024-06-23T14:28:07.215963+00:00 19994330.274000048637 29000293.014999989420 27870463.002999998629 3962828.129999998957 60484.602872950 2024-06-23T14:28:08.222843+00:00 19994330.274999979883 29000293.016000028700 27870462.993999999017 3964797.003000001889 60484.602884425 2024-06-23T14:28:09.214346+00:00 19994330.269999980927 29000292.975000020117 27870462.987999990582 3961410.970999997109 60484.602896085 2024-06-23T14:28:10.221721+00:00 19994330.272999998182 29000293.000000000000 27870463.051000010222 3958337.933000002056 60484.602907555 2024-06-23T14:28:11.212729+00:00 19994330.268999990076 29000292.998000029474 27870463.003999978304 3968709.061999998987 60484.602919214 2024-06-23T14:28:12.220103+00:00 19994330.277000010014 29000292.950999978930 27870462.953000009060 3962184.045000001788 60484.602930684 2024-06-23T14:28:13.211110+00:00 19994330.273999989033 29000293.039999961853 27870463.043999999762 3959503.957999996841 60484.602942344 2024-06-23T14:28:14.218485+00:00 19994330.272000011057 29000293.041000008583 27870463.013000011444 3955982.927000001073 60484.602953997 2024-06-23T14:28:15.225365+00:00 19994330.272000011057 29000292.945999979973 27870462.978000018746 3960568.978000000119 60484.602965473 2024-06-23T14:28:16.216868+00:00 19994330.268000010401 29000292.996000051498 27870462.952999949455 3964703.152000003029 60484.602977127 2024-06-23T14:28:17.223747+00:00 19994330.276000019163 29000293.000000000000 27870463.008000019938 3961885.980999999214 60484.602988603 2024-06-23T14:28:18.215251+00:00 19994330.270999908447 29000293.004999998957 27870463.012000020593 3964591.953999996185 60484.603000262 2024-06-23T14:28:19.222626+00:00 19994330.275000099093 29000293.003000020981 27870463.009999990463 3963196.013000003994 60484.603011732 2024-06-23T14:28:20.213633+00:00 19994330.272999998182 29000293.026999998838 27870462.962999999523 3959241.047000005841 60484.603023391 2024-06-23T14:28:21.221008+00:00 19994330.268000010401 29000292.980999998748 27870463.035000029951 3964557.908999993932 60484.603034861 2024-06-23T14:28:22.212015+00:00 19994330.273999929428 29000293.015000011772 27870462.962999999523 3960392.995000004768 60484.603046521 2024-06-23T14:28:23.219391+00:00 19994330.277000069618 29000292.975999999791 27870462.993999961764 3961278.980999990832 60484.603057991 2024-06-23T14:28:24.210398+00:00 19994330.271999958903 29000293.013000011444 27870463.037000060081 3960161.972000002861 60484.603069650 2024-06-23T14:28:25.217773+00:00 19994330.271000031382 29000293.017999980599 27870463.074999928474 3961837.020999997854 60484.603081310 2024-06-23T14:28:26.225148+00:00 19994330.271999958903 29000293.005000028759 27870462.948000069708 3964555.946999996901 60484.603092779 2024-06-23T14:28:27.216155+00:00 19994330.269999980927 29000292.972999989986 27870462.990000009537 3964433.097000002861 60484.603104439 2024-06-23T14:28:28.223531+00:00 19994330.274999979883 29000293.022999998182 27870462.965999960899 3960694.959000005852 60484.603115915 2024-06-23T14:28:29.215033+00:00 19994330.270000100136 29000292.948999971151 27870462.970999959856 3961098.990999997128 60484.603127568 2024-06-23T14:28:30.221913+00:00 19994330.276999950409 29000293.011000040919 27870463.059000018984 3959109.016000003088 60484.603139044 2024-06-23T14:28:31.213416+00:00 19994330.271999958903 29000292.999000009149 27870462.955999970436 3960412.070999994874 60484.603150698 2024-06-23T14:28:32.220295+00:00 19994330.269000049680 29000293.052999969572 27870463.075000051409 3962925.931999995839 60484.603162174 2024-06-23T14:28:33.211799+00:00 19994330.271999958903 29000292.958999991417 27870462.952000018209 3962575.003000006080 60484.603173833 2024-06-23T14:28:34.219175+00:00 19994330.275000099093 29000293.002000030130 27870463.006999969482 3964977.020999997854 60484.603185487 2024-06-23T14:28:35.226053+00:00 19994330.273999929428 29000293.001999970526 27870463.036000009626 3967277.941000000108 60484.603196963 2024-06-23T14:28:36.217556+00:00 19994330.272000070661 29000292.995000001043 27870462.993000030518 3963184.092000008095 60484.603208616 2024-06-23T14:28:37.224435+00:00 19994330.271999958903 29000293.012000020593 27870462.949000000954 3958139.974999994040 60484.603220092 2024-06-23T14:28:38.215938+00:00 19994330.271000031382 29000292.981999989599 27870463.020999908447 3956531.995000004768 60484.603231746 2024-06-23T14:28:39.222818+00:00 19994330.272999998182 29000293.023999929428 27870463.000000000000 3960477.970999985933 60484.603243222 2024-06-23T14:28:40.214321+00:00 19994330.272999998182 29000293.025000099093 27870462.952000018209 3963904.117000014056 60484.603254881 2024-06-23T14:28:41.221695+00:00 19994330.274999979883 29000292.944999929518 27870462.999000068754 3959929.854999988806 60484.603266351 2024-06-23T14:28:42.212703+00:00 19994330.269999980927 29000293.009999990463 27870463.051999930292 3957631.870999991894 60484.603278010 2024-06-23T14:28:43.220079+00:00 19994330.271000031382 29000293.000000000000 27870462.986999988556 3959088.080999999773 60484.603289480 2024-06-23T14:28:44.211086+00:00 19994330.274000000209 29000293.019000049680 27870463.042999979109 3958443.116000025999 60484.603301140 2024-06-23T14:28:45.218461+00:00 19994330.271999999881 29000293.019999980927 27870462.977000001818 3962439.035999984015 60484.603312799 2024-06-23T14:28:46.225836+00:00 19994330.276000000536 29000292.990999940783 27870463.077999990433 3960247.855000019073 60484.603324269 2024-06-23T14:28:47.216843+00:00 19994330.269999999553 29000292.994000080973 27870462.958000000566 3964582.014999986161 60484.603335928 2024-06-23T14:28:48.224218+00:00 19994330.271999999881 29000292.977999929339 27870462.978999990970 3957739.150999993086 60484.603347398 2024-06-23T14:28:49.215226+00:00 19994330.271000001580 29000293.006000038236 27870463.017000019550 3958807.863000005018 60484.603359058 2024-06-23T14:28:50.222601+00:00 19994330.274000000209 29000292.958999991417 27870462.905000001192 3961907.059000014793 60484.603370528 2024-06-23T14:28:51.213607+00:00 19994330.271000001580 29000293.039999961853 27870463.084999978542 3960464.044000000227 60484.603382187 2024-06-23T14:28:52.220983+00:00 19994330.275000009686 29000293.018000010401 27870462.999000009149 3962008.864999980200 60484.603393657 2024-06-23T14:28:53.211990+00:00 19994330.273999989033 29000292.980000019073 27870462.946000009775 3959147.052000015974 60484.603405317 2024-06-23T14:28:54.219365+00:00 19994330.268999990076 29000293.036000009626 27870463.125999990851 3962904.986999989022 60484.603416793 2024-06-23T14:28:55.210869+00:00 19994330.274000018835 29000292.976000070572 27870462.919000029564 3962480.041999996174 60484.603428452 2024-06-23T14:28:56.218244+00:00 19994330.271999981254 29000293.000000000000 27870462.995999988168 3956367.075000017881 60484.603440105 2024-06-23T14:28:57.225123+00:00 19994330.277000010014 29000292.984999999404 27870462.972999989986 3966171.841999977827 60484.603451581 2024-06-23T14:28:58.216626+00:00 19994330.269999980927 29000293.022999998182 27870463.057999968529 3964473.184000014793 60484.603463235 2024-06-23T14:28:59.223506+00:00 19994330.271000031382 29000292.973000001162 27870463.036000009626 3963347.946000009775 60484.603474711 2024-06-23T14:29:00.215007+00:00 19994330.271999958903 29000293.035999998450 27870462.962000008672 3967573.074999988079 60484.603486370 2024-06-23T14:29:01.222384+00:00 19994330.272999998182 29000292.968000009656 27870462.998000029474 3963993.844999998808 60484.603497840 2024-06-23T14:29:02.213391+00:00 19994330.272000011057 29000293.000999990851 27870462.958999991417 3967218.034999995958 60484.603509500 2024-06-23T14:29:03.220766+00:00 19994330.275000039488 29000293.041000008583 27870463.054000020027 3959428.067000002135 60484.603520975 2024-06-23T14:29:04.212269+00:00 19994330.270999971777 29000292.962999999523 27870462.929000020027 3960394.970999985933 60484.603532629 2024-06-23T14:29:05.219149+00:00 19994330.271000031382 29000293.018999990076 27870463.052999969572 3961991.983000009786 60484.603544105 2024-06-23T14:29:06.210652+00:00 19994330.272999998182 29000292.994000021368 27870462.998999949545 3964266.024000018835 60484.603555758 2024-06-23T14:29:07.217531+00:00 19994330.274999979883 29000292.963999990374 27870462.924000021070 3968274.935999989975 60484.603567418 2024-06-23T14:29:08.224906+00:00 19994330.271000031382 29000292.984000030905 27870463.021000031382 3962831.053999990225 60484.603578888 2024-06-23T14:29:09.215913+00:00 19994330.273999989033 29000293.040999948978 27870463.029999971390 3962949.995000004768 60484.603590547 2024-06-23T14:29:10.223289+00:00 19994330.271000031382 29000293.019000049680 27870462.985999941826 3963133.083000003826 60484.603602023 2024-06-23T14:29:11.214792+00:00 19994330.271999958903 29000292.979999959469 27870463.012000080198 3966904.945999979973 60484.603613677 2024-06-23T14:29:12.221671+00:00 19994330.274000048637 29000293.009999990463 27870463.011999960989 3966671.957000017166 60484.603625152 2024-06-23T14:29:13.213174+00:00 19994330.269999980927 29000292.953000009060 27870462.919999960810 3967912.004999995232 60484.603636812 2024-06-23T14:29:14.220549+00:00 19994330.274999979883 29000293.036000009626 27870463.073000069708 3960442.118000030983 60484.603648282 2024-06-23T14:29:15.211557+00:00 19994330.271999958903 29000293.035999950022 27870463.026000019163 3964120.822999954224 60484.603659941 2024-06-23T14:29:16.218932+00:00 19994330.272000070661 29000292.962000008672 27870462.927999969572 3961912.086000024807 60484.603671411 2024-06-23T14:29:17.209938+00:00 19994330.270999908447 29000292.995000001043 27870462.990999940783 3963378.980000019073 60484.603683071 2024-06-23T14:29:18.217314+00:00 19994330.276000019163 29000293.022999998182 27870463.053000088781 3962307.035999954212 60484.603694724 2024-06-23T14:29:19.224193+00:00 19994330.274000048637 29000293.014000058174 27870463.033999919891 3961681.950000048149 60484.603706200 2024-06-23T14:29:20.215697+00:00 19994330.271000031382 29000292.975000020117 27870462.978999968618 3962201.068999946117 60484.603717854 2024-06-23T14:29:21.222576+00:00 19994330.270999908447 29000293.005999919027 27870463.018000010401 3961504.982000052929 60484.603729330 2024-06-23T14:29:22.214078+00:00 19994330.272000070661 29000292.983000040054 27870462.986999988556 3965021.914999961853 60484.603740983 2024-06-23T14:29:23.220957+00:00 19994330.272999998182 29000292.970000028610 27870462.929999999702 3967623.981000006199 60484.603752459 2024-06-23T14:29:24.212462+00:00 19994330.272999998182 29000293.043999910355 27870463.070000000298 3962595.979000031948 60484.603764113 2024-06-23T14:29:25.219340+00:00 19994330.272999998182 29000292.981999989599 27870462.959999989718 3970987.037000000011 60484.603775588 2024-06-23T14:29:26.210844+00:00 19994330.271999958903 29000293.025000099093 27870463.059000000358 3965088.991999983788 60484.603787248 2024-06-23T14:29:27.218219+00:00 19994330.272000070661 29000292.990000009537 27870462.932999998331 3965528.032000004780 60484.603798902 2024-06-23T14:29:28.225098+00:00 19994330.269999980927 29000293.015999909490 27870463.015000019222 3962301.060000001919 60484.603810377 2024-06-23T14:29:29.216601+00:00 19994330.275999899954 29000293.003000020981 27870463.047999981791 3961400.916999996174 60484.603822031 2024-06-23T14:29:30.223481+00:00 19994330.274000048637 29000292.981000069529 27870462.985000010580 3963906.060000001919 60484.603833507 2024-06-23T14:29:31.214984+00:00 19994330.269999980927 29000292.959999918938 27870462.960000008345 3961206.913999975193 60484.603845160 2024-06-23T14:29:32.221863+00:00 19994330.274000048637 29000293.004999998957 27870463.022999968380 3962402.124000012875 60484.603856636 2024-06-23T14:29:33.213365+00:00 19994330.268999930471 29000293.063000079244 27870463.012000020593 3960517.981999992859 60484.603868290 2024-06-23T14:29:34.220245+00:00 19994330.275000099093 29000292.967000000179 27870462.959999978542 3964401.950999975204 60484.603879766 2024-06-23T14:29:35.211748+00:00 19994330.271999958903 29000292.997000001371 27870463.041000008583 3962979.053000032902 60484.603891419 2024-06-23T14:29:36.218628+00:00 19994330.271999958903 29000292.958000000566 27870462.936999980360 3959801.930999993812 60484.603902895 2024-06-23T14:29:37.210131+00:00 19994330.272999998182 29000293.074000000954 27870463.059999998659 3963235.010999978054 60484.603914554 2024-06-23T14:29:38.217506+00:00 19994330.272999998182 29000292.977000009269 27870462.992000039667 3961613.018000007141 60484.603926208 2024-06-23T14:29:39.224386+00:00 19994330.269999999553 29000292.956000000238 27870462.967999991030 3965675.074999988079 60484.603937684 2024-06-23T14:29:40.215889+00:00 19994330.278000000864 29000293.052999969572 27870463.082000020891 3965296.977000058163 60484.603949338 2024-06-23T14:29:41.222768+00:00 19994330.272999998182 29000293.000000000000 27870462.934999939054 3967461.852999985218 60484.603960813 2024-06-23T14:29:42.214271+00:00 19994330.271000001580 29000293.001000020653 27870463.027000069618 3961496.101000010967 60484.603972473 2024-06-23T14:29:43.221646+00:00 19994330.269999999553 29000292.985999971628 27870462.957999940962 3959567.906999946106 60484.603983943 2024-06-23T14:29:44.212653+00:00 19994330.271999999881 29000292.987000048161 27870463.001000050455 3959737.127000033855 60484.603995602 2024-06-23T14:29:45.220029+00:00 19994330.272000011057 29000292.989999949932 27870463.005999919027 3964286.921999990940 60484.604007078 2024-06-23T14:29:46.211532+00:00 19994330.274999979883 29000292.994000021368 27870462.967000011355 3960439.105000019073 60484.604018732 2024-06-23T14:29:47.218411+00:00 19994330.272999998182 29000293.039000030607 27870463.070999979973 3961547.877999960911 60484.604030207 2024-06-23T14:29:48.209914+00:00 19994330.271000001580 29000293.011999960989 27870462.974000100046 3965858.020000040997 60484.604041861 2024-06-23T14:29:49.216793+00:00 19994330.271000001580 29000292.984000030905 27870462.969999909401 3961290.109999955166 60484.604053521 2024-06-23T14:29:50.224168+00:00 19994330.272999998182 29000293.016999959946 27870463.045000080019 3963661.939000010025 60484.604064990 2024-06-23T14:29:51.215176+00:00 19994330.274000018835 29000292.966000020504 27870462.968999978155 3961422.921999990940 60484.604076650 2024-06-23T14:29:52.222551+00:00 19994330.275999959558 29000292.998000029474 27870463.026999950409 3960400.105000019073 60484.604088126 2024-06-23T14:29:53.214054+00:00 19994330.272000011057 29000292.968999978155 27870462.983000040054 3963963.953000009060 60484.604099779 2024-06-23T14:29:54.220933+00:00 19994330.268000010401 29000293.029000040144 27870462.950999978930 3963421.070999979973 60484.604111255 2024-06-23T14:29:55.212437+00:00 19994330.272999998182 29000293.012999888510 27870463.055000070482 3965357.892000020016 60484.604122909 2024-06-23T14:29:56.219316+00:00 19994330.277000010014 29000292.992000099272 27870462.985000010580 3965350.987999976147 60484.604134385 2024-06-23T14:29:57.210819+00:00 19994330.268999990076 29000292.991999980062 27870463.005999919027 3959612.015000044834 60484.604146038 2024-06-23T14:29:58.217698+00:00 19994330.273999989033 29000292.982999920845 27870462.986999988556 3963541.052999972831 60484.604157514 2024-06-23T14:29:59.209201+00:00 19994330.272999998182 29000293.025000099093 27870463.031000021845 3958069.943000019062 60484.604169168 2024-06-23T14:30:00.216079+00:00 19994330.269999980927 29000292.990999940783 27870462.960000038147 3961137.969999969006 60484.604180827 2024-06-23T14:30:01.223456+00:00 19994330.271000031382 29000293.041000008583 27870463.107999920845 3956662.060000001919 60484.604192303 2024-06-23T14:30:02.214959+00:00 19994330.277000010014 29000293.018000010401 27870462.932000000030 3961885.009999989998 60484.604203956 2024-06-23T14:30:03.221838+00:00 19994330.272000011057 29000292.935000058264 27870462.949000000954 3958547.031000018120 60484.604215432 2024-06-23T14:30:04.213341+00:00 19994330.268999930471 29000293.049999948591 27870463.065000001341 3961973.972999989986 60484.604227086 2024-06-23T14:30:05.220220+00:00 19994330.275000099093 29000293.016000028700 27870462.952999990433 3963295.015000044834 60484.604238561 2024-06-23T14:30:06.211724+00:00 19994330.269999980927 29000292.993999961764 27870463.082000020891 3963241.889999986161 60484.604250215 2024-06-23T14:30:07.218603+00:00 19994330.273999929428 29000292.990000009537 27870462.930999990553 3958205.030999958981 60484.604261691 2024-06-23T14:30:08.210106+00:00 19994330.274000048637 29000292.971999999136 27870463.065999981016 3961241.960000038147 60484.604273350 2024-06-23T14:30:09.217481+00:00 19994330.271000031382 29000292.970999959856 27870462.918999999762 3960346.219999969006 60484.604285004 2024-06-23T14:30:10.224361+00:00 19994330.274999979883 29000293.029999971390 27870463.041000038385 3960993.887000023853 60484.604296480 2024-06-23T14:30:11.215864+00:00 19994330.269999980927 29000293.002999998629 27870463.021999958903 3959972.014999986161 60484.604308133 2024-06-23T14:30:12.222743+00:00 19994330.271999958903 29000293.004999998957 27870462.927000049502 3963852.007000029087 60484.604319609 2024-06-23T14:30:13.214246+00:00 19994330.275000099093 29000292.971000000834 27870463.040999948978 3961216.930999993812 60484.604331269 2024-06-23T14:30:14.221621+00:00 19994330.273999929428 29000293.040999989957 27870462.991000000387 3963913.009000002872 60484.604342739 2024-06-23T14:30:15.212628+00:00 19994330.271000031382 29000292.975999999791 27870462.990000009537 3962481.949999988079 60484.604354398 2024-06-23T14:30:16.220004+00:00 19994330.271999958903 29000292.978999998420 27870463.013999998569 3960229.125999987125 60484.604365868 2024-06-23T14:30:17.211011+00:00 19994330.274000048637 29000293.025000009686 27870462.971999999136 3961012.960000038147 60484.604377528 2024-06-23T14:30:18.218386+00:00 19994330.271000031382 29000292.974999990314 27870463.013999998569 3961703.023999928962 60484.604388998 2024-06-23T14:30:19.209393+00:00 19994330.271999958903 29000293.015000019222 27870462.958000000566 3962903.894000052940 60484.604400657 2024-06-23T14:30:20.216769+00:00 19994330.274999979883 29000292.980000019073 27870463.078000009060 3963924.993000030983 60484.604412311 2024-06-23T14:30:21.223647+00:00 19994330.272000070661 29000293.021999958903 27870462.990000009537 3962890.013000010978 60484.604423787 2024-06-23T14:30:22.215151+00:00 19994330.268999930471 29000293.011000040919 27870462.988999959081 3960622.120000004768 60484.604435440 2024-06-23T14:30:23.222030+00:00 19994330.272000070661 29000293.038999971002 27870463.018000010401 3962640.023999928962 60484.604446916 2024-06-23T14:30:24.213533+00:00 19994330.278999920934 29000292.936999980360 27870462.963000059128 3960355.899999976158 60484.604458570 2024-06-23T14:30:25.220412+00:00 19994330.269000049680 29000292.999000009149 27870462.981999989599 3962010.011000037193 60484.604470045 2024-06-23T14:30:26.211916+00:00 19994330.273999929428 29000293.007000029087 27870463.033999919891 3963094.120000004768 60484.604481705 2024-06-23T14:30:27.219290+00:00 19994330.269000049680 29000293.014999989420 27870463.020000100136 3966338.868000030983 60484.604493175 2024-06-23T14:30:28.210298+00:00 19994330.274999979883 29000293.017000019550 27870462.986999988556 3961198.009999989998 60484.604504834 2024-06-23T14:30:29.217673+00:00 19994330.269000049680 29000292.990000009537 27870463.018000010401 3964624.990000010002 60484.604516304 2024-06-23T14:30:30.208681+00:00 19994330.278000000864 29000292.975999951363 27870462.907999988645 3962327.036999940872 60484.604527963 2024-06-23T14:30:31.216056+00:00 19994330.268999930471 29000293.029000040144 27870463.080999970436 3968909.879000068177 60484.604539617 2024-06-23T14:30:32.222935+00:00 19994330.272999998182 29000292.985999941826 27870463.001000050455 3965880.140999913216 60484.604551093 2024-06-23T14:30:33.214438+00:00 19994330.271000001580 29000292.960000038147 27870462.923999909312 3960606.924000024796 60484.604562747 2024-06-23T14:30:34.221317+00:00 19994330.271999999881 29000293.062000039965 27870463.101000070572 3964889.034000039101 60484.604574223 2024-06-23T14:30:35.212820+00:00 19994330.276999998838 29000292.954999919981 27870462.901000019163 3963501.970000029076 60484.604585876 2024-06-23T14:30:36.219700+00:00 19994330.271000001580 29000293.031000021845 27870463.086999889463 3969456.115999937057 60484.604597352 2024-06-23T14:30:37.211203+00:00 19994330.275000009686 29000292.967000011355 27870462.959000110626 3964925.968000053894 60484.604609011 2024-06-23T14:30:38.218578+00:00 19994330.268000010401 29000293.065999981016 27870463.048999909312 3965923.964999914169 60484.604620481 2024-06-23T14:30:39.209585+00:00 19994330.271000001580 29000292.934000018984 27870462.963999990374 3964239.981999992859 60484.604632141 2024-06-23T14:30:40.216960+00:00 19994330.277000010014 29000293.006999969482 27870462.932000000030 3967858.947000027169 60484.604643795 2024-06-23T14:30:41.223840+00:00 19994330.271999981254 29000293.032000061125 27870463.105000000447 3965804.942000031006 60484.604655270 2024-06-23T14:30:42.215343+00:00 19994330.272000011057 29000292.978999968618 27870462.927999999374 3966630.187999964226 60484.604666924 2024-06-23T14:30:43.222222+00:00 19994330.271999981254 29000293.041000008583 27870463.047000009567 3964739.991000055801 60484.604678400 2024-06-23T14:30:44.213725+00:00 19994330.269999980927 29000292.965000029653 27870462.951000008732 3963795.942999958992 60484.604690054 2024-06-23T14:30:45.220604+00:00 19994330.275000039488 29000293.006999969482 27870463.067999988794 3962706.990000010002 60484.604701529 2024-06-23T14:30:46.212108+00:00 19994330.272999998182 29000292.963999990374 27870463.002000000328 3963220.942000031006 60484.604713188 2024-06-23T14:30:47.219483+00:00 19994330.273999989033 29000293.085000038147 27870463.006000008434 3963088.075999975204 60484.604724659 2024-06-23T14:30:48.210490+00:00 19994330.272999998182 29000292.956000000238 27870462.952999979258 3968832.980000019073 60484.604736318 2024-06-23T14:30:49.217865+00:00 19994330.268999990076 29000293.019999999553 27870462.988000039011 3957119.044000030030 60484.604747788 2024-06-23T14:30:50.208872+00:00 19994330.272000011057 29000292.974000010639 27870463.049999948591 3964921.978999971878 60484.604759447 2024-06-23T14:30:51.216247+00:00 19994330.274999979883 29000293.021000001580 27870462.981000009924 3966130.832999945153 60484.604771101 2024-06-23T14:30:52.223127+00:00 19994330.275000039488 29000292.953999981284 27870462.978000041097 3963135.149999976158 60484.604782577 2024-06-23T14:30:53.214630+00:00 19994330.268999990076 29000292.992000009865 27870463.020999971777 3964097.037000060081 60484.604794230 2024-06-23T14:30:54.221509+00:00 19994330.272999998182 29000293.057000011206 27870463.016000028700 3958747.944000006188 60484.604805706 2024-06-23T14:30:55.213012+00:00 19994330.271999958903 29000292.962999999523 27870462.934999939054 3963765.942000031006 60484.604817360 2024-06-23T14:30:56.219892+00:00 19994330.272000011057 29000293.021999981254 27870463.026000019163 3963107.074000000954 60484.604828835 2024-06-23T14:30:57.211394+00:00 19994330.274999979883 29000292.955000009388 27870462.985000010580 3962548.985000013839 60484.604840489 2024-06-23T14:30:58.218273+00:00 19994330.272000011057 29000293.068000018597 27870463.040000021458 3960922.004999995232 60484.604851965 2024-06-23T14:30:59.209777+00:00 19994330.271999958903 29000292.951999958605 27870462.958999991417 3963316.021999955177 60484.604863619 2024-06-23T14:31:00.216655+00:00 19994330.272000070661 29000293.016000028700 27870462.990999940783 3959500.902999997139 60484.604875094 2024-06-23T14:31:01.208159+00:00 19994330.271999958903 29000293.005999978632 27870463.037999991328 3961442.128000020981 60484.604886754 2024-06-23T14:31:02.215535+00:00 19994330.272999998182 29000292.985000010580 27870463.020000100136 3957411.914999961853 60484.604898408 2024-06-23T14:31:03.222414+00:00 19994330.272999998182 29000292.991999980062 27870462.956999901682 3959411.976999998093 60484.604909883 2024-06-23T14:31:04.213916+00:00 19994330.272999998182 29000292.998000029474 27870462.995000001043 3964666.105000019073 60484.604921537 2024-06-23T14:31:05.220796+00:00 19994330.272000070661 29000293.031999949366 27870463.015000101179 3962298.858000040054 60484.604933013 2024-06-23T14:31:06.212299+00:00 19994330.272999998182 29000293.003000020981 27870463.021999958903 3964800.141999959946 60484.604944666 2024-06-23T14:31:07.219179+00:00 19994330.268999930471 29000293.000000000000 27870462.980000019073 3960489.904999970924 60484.604956142 2024-06-23T14:31:08.210682+00:00 19994330.278000000864 29000292.983999971300 27870463.014999989420 3963390.009000062943 60484.604967802 2024-06-23T14:31:09.218057+00:00 19994330.272000070661 29000292.984000090510 27870463.006999969482 3962224.038999915123 60484.604979272 2024-06-23T14:31:10.209064+00:00 19994330.270999908447 29000292.992999911308 27870462.985000010580 3962272.909000039101 60484.604990931 2024-06-23T14:31:11.216439+00:00 19994330.271000031382 29000293.041000008583 27870463.026999950409 3962533.125000000000 60484.605002585 2024-06-23T14:31:12.223318+00:00 19994330.272999998182 29000292.963999990374 27870462.967000011355 3961072.896999955177 60484.605014061 2024-06-23T14:31:13.214822+00:00 19994330.271999958903 29000293.000000000000 27870462.951000090688 3961557.007000089157 60484.605025714 2024-06-23T14:31:14.221701+00:00 19994330.272999998182 29000293.020000100136 27870463.025999899954 3964531.997999907006 60484.605037190 2024-06-23T14:31:15.213204+00:00 19994330.274000048637 29000292.997999910265 27870463.032000061125 3964151.034000039101 60484.605048849 2024-06-23T14:31:16.220579+00:00 19994330.271999958903 29000293.013000011444 27870463.001999970526 3963015.942999958992 60484.605060319 2024-06-23T14:31:17.211587+00:00 19994330.272999998182 29000293.040000081062 27870463.008000019938 3964884.015000104904 60484.605071979 2024-06-23T14:31:18.218962+00:00 19994330.270000100136 29000292.962999939919 27870462.998000029474 3959083.057999968994 60484.605083449 2024-06-23T14:31:19.209969+00:00 19994330.276999950409 29000293.006000038236 27870463.054999999702 3959119.016000031959 60484.605095108 2024-06-23T14:31:20.217344+00:00 19994330.271000031382 29000292.977000001818 27870462.956999998540 3962514.042999982834 60484.605106578 2024-06-23T14:31:21.208351+00:00 19994330.269999980927 29000293.013999938965 27870462.984999999404 3960476.969999908935 60484.605118237 2024-06-23T14:31:22.215727+00:00 19994330.273999929428 29000292.986999988556 27870462.975000008941 3963663.971000074875 60484.605129897 2024-06-23T14:31:23.223101+00:00 19994330.272999998182 29000292.971000079066 27870463.033999979496 3963288.031999946106 60484.605141367 2024-06-23T14:31:24.214109+00:00 19994330.272000070661 29000293.028999920934 27870462.964999999851 3961698.978000044823 60484.605153027 2024-06-23T14:31:25.221484+00:00 19994330.273999929428 29000293.030000001192 27870463.059999998659 3958596.046000003815 60484.605164496 2024-06-23T14:31:26.212491+00:00 19994330.271999999881 29000292.978000000119 27870463.011999990791 3961811.960000038147 60484.605176156 2024-06-23T14:31:27.219866+00:00 19994330.272999998182 29000292.965999998152 27870462.881999999285 3956370.907999991905 60484.605187626 2024-06-23T14:31:28.210874+00:00 19994330.268999990076 29000293.015999998897 27870463.100000020117 3967695.179999948014 60484.605199285 2024-06-23T14:31:29.218249+00:00 19994330.275000009686 29000293.027000010014 27870462.982999980450 3957656.957000017166 60484.605210755 2024-06-23T14:31:30.209256+00:00 19994330.272999998182 29000292.993999991566 27870462.959999978542 3965632.024000049103 60484.605222415 2024-06-23T14:31:31.216632+00:00 19994330.272999998182 29000293.009999990463 27870463.025000039488 3962024.877999901772 60484.605233890 2024-06-23T14:31:32.208135+00:00 19994330.271999981254 29000292.966000020504 27870463.001999970526 3963134.021000028122 60484.605245544 2024-06-23T14:31:33.215014+00:00 19994330.271000001580 29000293.017999980599 27870462.994000021368 3964730.978000044823 60484.605257204 2024-06-23T14:31:34.222389+00:00 19994330.272999998182 29000293.011000011116 27870462.993000030518 3964398.018999934196 60484.605268674 2024-06-23T14:31:35.213396+00:00 19994330.272999998182 29000292.999000009149 27870463.032999988645 3961305.031000018120 60484.605280333 2024-06-23T14:31:36.220771+00:00 19994330.272999998182 29000293.031000021845 27870463.059999998659 3965474.939000010025 60484.605291809 2024-06-23T14:31:37.212274+00:00 19994330.274000018835 29000292.972999989986 27870462.910999950022 3963789.021999955177 60484.605303463 2024-06-23T14:31:38.219154+00:00 19994330.267999980599 29000292.962000008672 27870463.011000040919 3959559.159000039101 60484.605314938 2024-06-23T14:31:39.210657+00:00 19994330.272999998182 29000293.039999961853 27870463.013999938965 3957450.001999973785 60484.605326598 2024-06-23T14:31:40.218032+00:00 19994330.272000011057 29000292.962000008672 27870463.000000000000 3953349.934000014793 60484.605338068 2024-06-23T14:31:41.209039+00:00 19994330.277000010014 29000293.051999989897 27870462.999000068754 3960036.932999968994 60484.605349727 2024-06-23T14:31:42.216415+00:00 19994330.272000011057 29000292.974000040442 27870462.983999971300 3963760.994000076782 60484.605361197 2024-06-23T14:31:43.207422+00:00 19994330.270999971777 29000292.981999989599 27870462.968000050634 3959384.059999942780 60484.605372856 2024-06-23T14:31:44.214797+00:00 19994330.272000011057 29000293.039999961853 27870463.026999950409 3959190.980000019073 60484.605384510 2024-06-23T14:31:45.221676+00:00 19994330.272000011057 29000292.978999968618 27870463.011999960989 3956174.955999969970 60484.605395986 2024-06-23T14:31:46.213179+00:00 19994330.274999979883 29000292.979000091553 27870462.973000049591 3962790.965000032913 60484.605407645 2024-06-23T14:31:47.220554+00:00 19994330.272999998182 29000293.000000000000 27870463.039000030607 3962648.085999966133 60484.605419115 2024-06-23T14:31:48.211562+00:00 19994330.273999989033 29000293.023999929428 27870463.011999960989 3960871.963000059128 60484.605430775 2024-06-23T14:31:49.218937+00:00 19994330.267000019550 29000293.004000071436 27870463.000000000000 3959301.947000027169 60484.605442245 2024-06-23T14:31:50.209944+00:00 19994330.272999998182 29000292.971999999136 27870462.945999979973 3963434.061999917030 60484.605453904 2024-06-23T14:31:51.217319+00:00 19994330.273999929428 29000292.998999949545 27870463.009000059217 3962035.892000079155 60484.605465374 2024-06-23T14:31:52.208326+00:00 19994330.276000019163 29000293.036000009626 27870463.021999958903 3957964.020999907982 60484.605477034 2024-06-23T14:31:53.215702+00:00 19994330.272000070661 29000292.957000020891 27870462.965000029653 3964743.112000108231 60484.605488693 2024-06-23T14:31:54.223077+00:00 19994330.270999908447 29000292.998999949545 27870463.030999898911 3961227.041999936104 60484.605500163 2024-06-23T14:31:55.214084+00:00 19994330.269000049680 29000293.034000039101 27870463.010000109673 3961675.932000041008 60484.605511822 2024-06-23T14:31:56.221459+00:00 19994330.274999979883 29000293.005999919027 27870463.009999990463 3957201.929999948014 60484.605523292 2024-06-23T14:31:57.212467+00:00 19994330.272999998182 29000292.980000019073 27870463.000000000000 3958749.093999981880 60484.605534952 2024-06-23T14:31:58.219841+00:00 19994330.272000070661 29000292.977000001818 27870462.953999999911 3962306.943000078201 60484.605546422 2024-06-23T14:31:59.210849+00:00 19994330.272999998182 29000293.019999980927 27870463.061999998987 3959103.014999986161 60484.605558082 2024-06-23T14:32:00.218223+00:00 19994330.268999930471 29000293.004000071436 27870462.982999999076 3959581.985999941826 60484.605569557 2024-06-23T14:32:01.209727+00:00 19994330.276000019163 29000292.968999978155 27870462.962000008672 3963328.971000074875 60484.605581211 2024-06-23T14:32:02.216606+00:00 19994330.271999958903 29000293.006999999285 27870462.986000001431 3968089.087999939919 60484.605592687 2024-06-23T14:32:03.208110+00:00 19994330.276000019163 29000293.013000000268 27870463.017999980599 3961186.972000002861 60484.605604346 2024-06-23T14:32:04.215485+00:00 19994330.269000049680 29000293.019999999553 27870463.015000019222 3965516.914999961853 60484.605616000 2024-06-23T14:32:05.222364+00:00 19994330.272999998182 29000292.995000001043 27870462.956999991089 3957839.181000113022 60484.605627475 2024-06-23T14:32:06.213867+00:00 19994330.271999958903 29000292.999999988824 27870463.010000020266 3961551.870999931823 60484.605639129 2024-06-23T14:32:07.220745+00:00 19994330.271999958903 29000293.022000011057 27870463.094999969006 3962166.070999979973 60484.605650605 2024-06-23T14:32:08.212250+00:00 19994330.274000048637 29000292.967000011355 27870462.934000018984 3969698.036000012886 60484.605662258 2024-06-23T14:32:09.219129+00:00 19994330.271999958903 29000293.011999990791 27870462.991999980062 3964956.825999975204 60484.605673734 2024-06-23T14:32:10.210632+00:00 19994330.272999998182 29000292.984999980778 27870463.013000011444 3961074.094000101089 60484.605685388 2024-06-23T14:32:11.217511+00:00 19994330.271000031382 29000293.011999990791 27870462.957000020891 3965680.045999885071 60484.605696863 2024-06-23T14:32:12.209014+00:00 19994330.272999998182 29000293.041999999434 27870463.122999969870 3959866.965000032913 60484.605708523 2024-06-23T14:32:13.216389+00:00 19994330.271000031382 29000292.947000030428 27870462.942000031471 3954889.968999981880 60484.605719993 2024-06-23T14:32:14.207397+00:00 19994330.276000019163 29000293.018999990076 27870462.972999989986 3963448.048000096809 60484.605731653 2024-06-23T14:32:15.214772+00:00 19994330.273999929428 29000293.001999970526 27870462.971999999136 3960144.007999897003 60484.605743306 2024-06-23T14:32:16.221651+00:00 19994330.268000010401 29000292.994000021368 27870463.029000040144 3966029.967000008095 60484.605754782 2024-06-23T14:32:17.213154+00:00 19994330.272000070661 29000292.990000009537 27870462.971999999136 3964386.040000081062 60484.605766436 2024-06-23T14:32:18.220034+00:00 19994330.274999979883 29000293.029999971390 27870463.041999939829 3961875.939999938011 60484.605777911 2024-06-23T14:32:19.211537+00:00 19994330.272999998182 29000293.002000030130 27870463.022000070661 3960844.973999977112 60484.605789571 2024-06-23T14:32:20.218912+00:00 19994330.271999999881 29000292.973999980837 27870462.978999968618 3961379.060999989975 60484.605801041 2024-06-23T14:32:21.209919+00:00 19994330.271000001580 29000293.024999979883 27870462.965999960899 3960794.013000010978 60484.605812700 2024-06-23T14:32:22.217294+00:00 19994330.272999998182 29000292.990000009537 27870463.029000040144 3960769.961000084877 60484.605824170 2024-06-23T14:32:23.208301+00:00 19994330.275999989361 29000292.976000070572 27870463.003000020981 3960472.997999907006 60484.605835830 2024-06-23T14:32:24.215676+00:00 19994330.268000010401 29000293.002999901772 27870462.990999940783 3960334.035000085831 60484.605847305 2024-06-23T14:32:25.207180+00:00 19994330.276000011712 29000293.037000060081 27870463.037000060081 3960241.985999941826 60484.605858959 2024-06-23T14:32:26.214059+00:00 19994330.271000001580 29000292.955999970436 27870462.908999919891 3966585.003000020981 60484.605870618 2024-06-23T14:32:27.221434+00:00 19994330.272999998182 29000293.029000040144 27870463.108000040054 3963483.957000017166 60484.605882094 2024-06-23T14:32:28.212937+00:00 19994330.269999980927 29000292.991999980062 27870462.967000011355 3961307.996999979019 60484.605893748 2024-06-23T14:32:29.219817+00:00 19994330.275000009686 29000292.986999988556 27870463.018999930471 3961588.975999950897 60484.605905224 2024-06-23T14:32:30.211320+00:00 19994330.272000011057 29000292.986000061035 27870462.976000070572 3960187.064000010025 60484.605916877 2024-06-23T14:32:31.218199+00:00 19994330.272999998182 29000293.039999961853 27870462.971999999136 3964455.053000092972 60484.605928353 2024-06-23T14:32:32.209701+00:00 19994330.273999989033 29000293.034000039101 27870463.021000031382 3967247.985999941826 60484.605940012 2024-06-23T14:32:33.217078+00:00 19994330.270999971777 29000292.958999991417 27870462.995999928564 3958079.958999990951 60484.605951482 2024-06-23T14:32:34.208084+00:00 19994330.271000031382 29000292.947999950498 27870462.978999968618 3959721.973999999929 60484.605963142 2024-06-23T14:32:35.215459+00:00 19994330.272000011057 29000293.013000011444 27870462.977000001818 3960979.966000000946 60484.605974612 2024-06-23T14:32:36.206467+00:00 19994330.274999979883 29000293.018000010401 27870463.046000000089 3956919.072999998927 60484.605986271 2024-06-23T14:32:37.213842+00:00 19994330.273999989033 29000292.975999951363 27870462.960999999195 3959727.958999998868 60484.605997925 2024-06-23T14:32:38.220721+00:00 19994330.272000011057 29000293.008000019938 27870463.035000000149 3963015.008000000846 60484.606009401 2024-06-23T14:32:39.212225+00:00 19994330.269999980927 29000293.043999999762 27870463.034000009298 3961227.010999999940 60484.606021060 2024-06-23T14:32:40.219600+00:00 19994330.274000048637 29000292.982999999076 27870462.955999989063 3958363.057000000030 60484.606032530 2024-06-23T14:32:41.210606+00:00 19994330.275999959558 29000293.030999999493 27870463.047000020742 3963400.992000001948 60484.606044190 2024-06-23T14:32:42.217982+00:00 19994330.268999990076 29000292.947000011802 27870462.968999978155 3962341.005999996793 60484.606055660 2024-06-23T14:32:43.208989+00:00 19994330.272000011057 29000293.016999989748 27870462.999000009149 3960430.085000000894 60484.606067319 2024-06-23T14:32:44.216365+00:00 19994330.272000011057 29000293.022999998182 27870462.999000009149 3958139.866999999154 60484.606078789 2024-06-23T14:32:45.207372+00:00 19994330.272000011057 29000292.986000001431 27870463.005999978632 3960429.964000002015 60484.606090448 2024-06-23T14:32:46.214747+00:00 19994330.271999958903 29000292.963999990374 27870462.991999980062 3965058.089000002015 60484.606102108 2024-06-23T14:32:47.222122+00:00 19994330.276000019163 29000293.062000010163 27870463.041999999434 3954315.939999998081 60484.606113578 2024-06-23T14:32:48.213129+00:00 19994330.271000031382 29000292.975999981165 27870462.960000038147 3958387.965000004042 60484.606125237 2024-06-23T14:32:49.220505+00:00 19994330.271000031382 29000293.011000040919 27870462.991999980062 3962827.983999996912 60484.606136708 2024-06-23T14:32:50.211512+00:00 19994330.272999878973 29000292.983999971300 27870462.984000030905 3959232.080000006128 60484.606148367 2024-06-23T14:32:51.218887+00:00 19994330.272999998182 29000293.013999998569 27870463.065999981016 3962265.038999990094 60484.606159837 2024-06-23T14:32:52.209894+00:00 19994330.272999998182 29000292.953999999911 27870462.903000000864 3963065.870000004768 60484.606171496 2024-06-23T14:32:53.217270+00:00 19994330.272000070661 29000293.021000031382 27870463.032999988645 3961718.094999998808 60484.606182966 2024-06-23T14:32:54.208277+00:00 19994330.274999979883 29000292.987999979407 27870463.029999971390 3959710.989999995101 60484.606194626 2024-06-23T14:32:55.215652+00:00 19994330.269999980927 29000293.015000049025 27870463.050000071526 3963966.054000005126 60484.606206096 2024-06-23T14:32:56.206659+00:00 19994330.274000048637 29000292.987999979407 27870462.945999979973 3963571.002000004053 60484.606217755 2024-06-23T14:32:57.214034+00:00 19994330.268999930471 29000292.973000049591 27870462.995000001043 3964253.954999998212 60484.606229414 2024-06-23T14:32:58.221409+00:00 19994330.277000069618 29000293.021999958903 27870462.919999960810 3956134.035999997985 60484.606240884 2024-06-23T14:32:59.212417+00:00 19994330.271999958903 29000293.031000021845 27870463.101000070572 3961205.922999992967 60484.606252544 2024-06-23T14:33:00.219790+00:00 19994330.269999980927 29000292.935999989510 27870462.925999999046 3965371.983000009786 60484.606264014 2024-06-23T14:33:01.210799+00:00 19994330.272999998182 29000293.052999969572 27870463.026999950409 3958976.055999993812 60484.606275673 2024-06-23T14:33:02.218174+00:00 19994330.272999998182 29000293.006000038236 27870463.021999958903 3957927.966000006068 60484.606287143 2024-06-23T14:33:03.209180+00:00 19994330.272999998182 29000292.981999989599 27870462.943000078201 3961816.021999999881 60484.606298803 2024-06-23T14:33:04.216556+00:00 19994330.274000048637 29000292.990000009537 27870463.061999920756 3963618.997999995947 60484.606310279 2024-06-23T14:33:05.208060+00:00 19994330.271000031382 29000292.963999990374 27870462.930999990553 3967132.993000001181 60484.606321932 2024-06-23T14:33:06.214939+00:00 19994330.270999908447 29000293.090999960899 27870463.055000070482 3963767.033999993932 60484.606333408 2024-06-23T14:33:07.206442+00:00 19994330.274000048637 29000293.017000079155 27870463.026000019163 3959452.018000007141 60484.606345062 2024-06-23T14:33:08.213321+00:00 19994330.271000031382 29000292.935999989510 27870462.917999979109 3961567.937999994028 60484.606356721 2024-06-23T14:33:09.220697+00:00 19994330.276000019163 29000293.038999918848 27870463.069999929518 3964018.053000003099 60484.606368191 2024-06-23T14:33:10.211704+00:00 19994330.272999998182 29000292.970000028610 27870463.013000011444 3965361.948000013828 60484.606379850 2024-06-23T14:33:11.219079+00:00 19994330.272999998182 29000293.009999990463 27870462.968999978155 3958862.960999995004 60484.606391326 2024-06-23T14:33:12.210582+00:00 19994330.267999891192 29000293.027000069618 27870463.063000079244 3962736.097000002861 60484.606402980 2024-06-23T14:33:13.217461+00:00 19994330.274999998510 29000292.962999939919 27870462.903000000864 3962307.944999992847 60484.606414455 2024-06-23T14:33:14.208964+00:00 19994330.276000000536 29000292.986999988556 27870463.059999991208 3963145.013000010978 60484.606426110 2024-06-23T14:33:15.215844+00:00 19994330.267999999225 29000292.991999980062 27870462.978999998420 3963289.057999997865 60484.606437585 2024-06-23T14:33:16.207347+00:00 19994330.275000009686 29000293.048999998719 27870463.052000008523 3956986.814999998081 60484.606449245 2024-06-23T14:33:17.214722+00:00 19994330.267999991775 29000292.969999998808 27870462.927999988198 3958380.162999988068 60484.606460898 2024-06-23T14:33:18.221601+00:00 19994330.272999998182 29000292.982999999076 27870463.029000010341 3962977.927000015974 60484.606472374 2024-06-23T14:33:19.213105+00:00 19994330.274000018835 29000293.015999998897 27870462.981999989599 3963011.007999985944 60484.606484028 2024-06-23T14:33:20.219984+00:00 19994330.276999980211 29000292.997999999672 27870462.963999990374 3962419.993999987841 60484.606495503 2024-06-23T14:33:21.211487+00:00 19994330.270000010729 29000292.985000010580 27870463.050000008196 3959657.000000000000 60484.606507157 2024-06-23T14:33:22.218366+00:00 19994330.271999981254 29000293.000999990851 27870462.997999999672 3963331.062000005972 60484.606518633 2024-06-23T14:33:23.209869+00:00 19994330.271000001580 29000293.013999998569 27870463.024000018835 3962984.930999993812 60484.606530292 2024-06-23T14:33:24.217245+00:00 19994330.276000019163 29000293.038000021130 27870462.995999988168 3965032.019000024069 60484.606541762 2024-06-23T14:33:25.208252+00:00 19994330.270000010729 29000292.976999968290 27870463.018000010401 3960779.943999975920 60484.606553421 2024-06-23T14:33:26.215627+00:00 19994330.272999998182 29000293.003000020981 27870463.015999969095 3965846.107000023127 60484.606564892 2024-06-23T14:33:27.206634+00:00 19994330.271999958903 29000292.986999988556 27870462.928000029176 3967629.900999993086 60484.606576551 2024-06-23T14:33:28.214009+00:00 19994330.271000031382 29000293.002000030130 27870463.034999970347 3964697.048000007868 60484.606588205 2024-06-23T14:33:29.220889+00:00 19994330.272999998182 29000292.993999961764 27870462.991999980062 3966167.820999979973 60484.606599681 2024-06-23T14:33:30.212392+00:00 19994330.270999971777 29000292.995999988168 27870462.971999999136 3958500.295000017155 60484.606611340 2024-06-23T14:33:31.219767+00:00 19994330.275000039488 29000293.019000049680 27870463.020000040531 3960935.956999986898 60484.606622810 2024-06-23T14:33:32.210774+00:00 19994330.274999979883 29000292.991000000387 27870463.014999989420 3964400.948000013828 60484.606634469 2024-06-23T14:33:33.218149+00:00 19994330.268999990076 29000293.004999998957 27870463.021000031382 3965598.037000000011 60484.606645939 2024-06-23T14:33:34.209156+00:00 19994330.271000031382 29000293.027000010014 27870462.960999969393 3964072.938999981154 60484.606657599 2024-06-23T14:33:35.216532+00:00 19994330.273999989033 29000293.008999940008 27870463.041000008583 3967585.074000000954 60484.606669074 2024-06-23T14:33:36.208035+00:00 19994330.274999979883 29000292.947000030428 27870462.942000031471 3965148.907000004780 60484.606680728 2024-06-23T14:33:37.214914+00:00 19994330.271000031382 29000293.069000009447 27870463.043999910355 3960477.106000006199 60484.606692204 2024-06-23T14:33:38.206417+00:00 19994330.274999979883 29000292.955999970436 27870463.027000069618 3965756.990000010002 60484.606703858 2024-06-23T14:33:39.213297+00:00 19994330.268000010401 29000293.013000011444 27870462.977000001818 3961094.002999991179 60484.606715512 2024-06-23T14:33:40.220176+00:00 19994330.274999979883 29000292.977000001818 27870463.013000011444 3961151.946999967098 60484.606726987 2024-06-23T14:33:41.211679+00:00 19994330.271000031382 29000292.975000020117 27870462.970999959856 3960816.983000040054 60484.606738647 2024-06-23T14:33:42.219054+00:00 19994330.277000069618 29000292.996999979019 27870463.003000020981 3961146.000999987125 60484.606750117 2024-06-23T14:33:43.210061+00:00 19994330.270999908447 29000293.016000028700 27870462.983999971300 3962742.031000018120 60484.606761776 2024-06-23T14:33:44.217436+00:00 19994330.269999980927 29000293.054999951273 27870463.065000060946 3964464.970999956131 60484.606773246 2024-06-23T14:33:45.208444+00:00 19994330.275000099093 29000292.911000009626 27870462.884999990463 3962108.028000057209 60484.606784905 2024-06-23T14:33:46.215819+00:00 19994330.270999908447 29000293.055000070482 27870463.054999951273 3961635.984999955166 60484.606796381 2024-06-23T14:33:47.207323+00:00 19994330.272999998182 29000292.954999919981 27870462.994000080973 3961083.998000026215 60484.606808035 2024-06-23T14:33:48.214201+00:00 19994330.274000048637 29000293.073000069708 27870463.010999921709 3962572.027000010014 60484.606819510 2024-06-23T14:33:49.205704+00:00 19994330.271000031382 29000292.988999959081 27870463.028000000864 3957876.940999985207 60484.606831170 2024-06-23T14:33:50.213080+00:00 19994330.272999998182 29000292.983999971300 27870462.962000008672 3965436.065999985207 60484.606842823 2024-06-23T14:33:51.219958+00:00 19994330.271999958903 29000292.983999971300 27870462.989000078291 3960781.036000012886 60484.606854293 2024-06-23T14:33:52.210966+00:00 19994330.269000049680 29000293.019000049680 27870463.015999909490 3958048.991999983788 60484.606865953 2024-06-23T14:33:53.218341+00:00 19994330.276999950409 29000292.991999980062 27870462.997000001371 3960964.041999996174 60484.606877428 2024-06-23T14:33:54.209844+00:00 19994330.271000031382 29000293.039000000805 27870463.019999999553 3962212.916999996174 60484.606889083 2024-06-23T14:33:55.216724+00:00 19994330.271999958903 29000292.974000010639 27870462.982000008225 3963775.984000027180 60484.606900558 2024-06-23T14:33:56.208227+00:00 19994330.272000070661 29000292.991000000387 27870462.989999990910 3963442.038999975193 60484.606912218 2024-06-23T14:33:57.215602+00:00 19994330.271999958903 29000293.013000000268 27870462.984999999404 3961726.969000041019 60484.606923688 2024-06-23T14:33:58.206609+00:00 19994330.274999979883 29000292.999000009149 27870463.057999998331 3964045.968999981880 60484.606935347 2024-06-23T14:33:59.213984+00:00 19994330.269999980927 29000292.959999978542 27870462.978999998420 3966377.980000019073 60484.606946817 2024-06-23T14:34:00.204990+00:00 19994330.275000099093 29000293.062000010163 27870463.025000009686 3960191.138999999035 60484.606958476 2024-06-23T14:34:01.212366+00:00 19994330.269999980927 29000292.937999989837 27870462.992000009865 3960348.942999958992 60484.606970130 2024-06-23T14:34:02.219246+00:00 19994330.273999929428 29000293.037000000477 27870463.018999990076 3965152.921999990940 60484.606981606 2024-06-23T14:34:03.210749+00:00 19994330.272999998182 29000292.960000038147 27870462.982999980450 3960367.176000059117 60484.606993265 2024-06-23T14:34:04.218124+00:00 19994330.272999998182 29000293.038999971002 27870462.988000039011 3960372.817999958992 60484.607004735 2024-06-23T14:34:05.209131+00:00 19994330.274000048637 29000292.981999989599 27870463.010999981314 3964515.018000007141 60484.607016395 2024-06-23T14:34:06.216507+00:00 19994330.268999930471 29000293.013000011444 27870462.971000019461 3962912.009999989998 60484.607027865 2024-06-23T14:34:07.207514+00:00 19994330.271999999881 29000292.971000019461 27870462.971999999136 3967728.018999993801 60484.607039524 2024-06-23T14:34:08.214889+00:00 19994330.274000000209 29000292.998999949545 27870462.931999981403 3961468.997000039089 60484.607050994 2024-06-23T14:34:09.205897+00:00 19994330.274999991059 29000293.041999999434 27870463.143999990076 3963334.027999997139 60484.607062654 2024-06-23T14:34:10.213271+00:00 19994330.270000010729 29000292.942000031471 27870462.871999979019 3959859.999000012875 60484.607074307 2024-06-23T14:34:11.220151+00:00 19994330.271999999881 29000293.061000049114 27870463.078000009060 3964261.950999975204 60484.607085783 2024-06-23T14:34:12.211654+00:00 19994330.274000000209 29000292.969999909401 27870463.003000020981 3965056.922999978065 60484.607097442 2024-06-23T14:34:13.219029+00:00 19994330.271999981254 29000292.996000051498 27870462.967999938875 3958588.096000016201 60484.607108912 2024-06-23T14:34:14.210036+00:00 19994330.272999998182 29000292.975000020117 27870463.030000090599 3957485.911000012886 60484.607120572 2024-06-23T14:34:15.217412+00:00 19994330.272000011057 29000293.059000018984 27870463.046000000089 3959484.113999962807 60484.607132042 2024-06-23T14:34:16.208418+00:00 19994330.273999989033 29000292.936999920756 27870462.929999951273 3957627.970000029076 60484.607143701 2024-06-23T14:34:17.215794+00:00 19994330.271000001580 29000292.996999979019 27870463.009000059217 3961565.902999997139 60484.607155171 2024-06-23T14:34:18.206801+00:00 19994330.271000001580 29000293.049000021070 27870463.042999979109 3960322.175999999046 60484.607166830 2024-06-23T14:34:19.214176+00:00 19994330.272999998182 29000292.971000079066 27870462.944999929518 3961957.916999996174 60484.607178301 2024-06-23T14:34:20.205183+00:00 19994330.276000019163 29000293.051999930292 27870463.031000021845 3957724.040000020992 60484.607189960 2024-06-23T14:34:21.212559+00:00 19994330.270999971777 29000292.945999979973 27870462.983000040054 3957902.986999989022 60484.607201620 2024-06-23T14:34:22.219934+00:00 19994330.273999989033 29000293.008000019938 27870463.011999960989 3961297.047999978065 60484.607213090 2024-06-23T14:34:23.210941+00:00 19994330.269000049680 29000292.981999989599 27870462.976000070572 3961252.893999993801 60484.607224749 2024-06-23T14:34:24.218316+00:00 19994330.274999979883 29000293.058000091463 27870463.050999999046 3959498.047000051010 60484.607236219 2024-06-23T14:34:25.209323+00:00 19994330.270999971777 29000293.016999959946 27870463.045999880880 3964493.002999960911 60484.607247878 2024-06-23T14:34:26.216699+00:00 19994330.275000039488 29000292.958999991417 27870462.946000099182 3964855.046999990940 60484.607259354 2024-06-23T14:34:27.208201+00:00 19994330.270999971777 29000292.962000008672 27870462.972999930382 3965830.900000036228 60484.607271008 2024-06-23T14:34:28.215081+00:00 19994330.271000031382 29000293.039999961853 27870463.047999981791 3963098.043999969959 60484.607282483 2024-06-23T14:34:29.206583+00:00 19994330.272000011057 29000292.932999968529 27870462.889000058174 3961793.997000039089 60484.607294138 2024-06-23T14:34:30.213463+00:00 19994330.275999959558 29000293.068000078201 27870463.080000039190 3960540.023000001907 60484.607305613 2024-06-23T14:34:31.204966+00:00 19994330.272999998182 29000292.964000001550 27870462.993000000715 3963179.009000002872 60484.607317267 2024-06-23T14:34:32.211846+00:00 19994330.272000011057 29000293.017000000924 27870463.008000001311 3961290.886999965180 60484.607328926 2024-06-23T14:34:33.219221+00:00 19994330.270999971777 29000292.977000001818 27870462.940999988467 3960050.167999982834 60484.607340396 2024-06-23T14:34:34.210228+00:00 19994330.272999998182 29000293.039999991655 27870463.015000000596 3963763.898000001907 60484.607352056 2024-06-23T14:34:35.217603+00:00 19994330.271000031382 29000292.973000019789 27870463.003000009805 3962447.010000050068 60484.607363526 2024-06-23T14:34:36.208610+00:00 19994330.272999998182 29000293.019999980927 27870463.004000011832 3961423.136999965180 60484.607375185 2024-06-23T14:34:37.215985+00:00 19994330.274000048637 29000293.018000010401 27870463.057999998331 3962363.852999985218 60484.607386655 2024-06-23T14:34:38.206994+00:00 19994330.273999929428 29000292.951999988407 27870462.916999999434 3965111.020000040997 60484.607398314 2024-06-23T14:34:39.214368+00:00 19994330.269999980927 29000292.986999988556 27870462.988999988884 3962921.011999965180 60484.607409790 2024-06-23T14:34:40.205871+00:00 19994330.271000031382 29000293.031000021845 27870463.031999979168 3968682.017000020016 60484.607421444 2024-06-23T14:34:41.212751+00:00 19994330.274000048637 29000293.021000031382 27870463.077000018209 3960029.941999971867 60484.607433103 2024-06-23T14:34:42.220126+00:00 19994330.276000019163 29000293.000999990851 27870462.958999991417 3960693.976999998093 60484.607444579 2024-06-23T14:34:43.211629+00:00 19994330.269999980927 29000293.000000000000 27870462.986000001431 3964228.915000020992 60484.607456233 2024-06-23T14:34:44.218508+00:00 19994330.271999958903 29000293.008999999613 27870462.984000030905 3961254.129999995232 60484.607467708 2024-06-23T14:34:45.210011+00:00 19994330.271000031382 29000292.993999961764 27870463.018000010401 3958406.192000031006 60484.607479362 2024-06-23T14:34:46.216890+00:00 19994330.272999998182 29000292.950000051409 27870462.924999948591 3959472.861999989022 60484.607490838 2024-06-23T14:34:47.208394+00:00 19994330.271999958903 29000293.037000000477 27870463.045000020415 3959814.974999963772 60484.607502497 2024-06-23T14:34:48.215769+00:00 19994330.274999979883 29000293.014999929816 27870463.069000009447 3958244.014999986161 60484.607513967 2024-06-23T14:34:49.206776+00:00 19994330.272999998182 29000292.999000068754 27870462.965000029653 3962852.027000070084 60484.607525627 2024-06-23T14:34:50.214152+00:00 19994330.269000049680 29000292.996999979019 27870463.035999950022 3963747.863999962807 60484.607537097 2024-06-23T14:34:51.205159+00:00 19994330.272999998182 29000292.978000041097 27870462.983000040054 3960254.055999993812 60484.607548756 2024-06-23T14:34:52.212534+00:00 19994330.273999929428 29000293.000000000000 27870462.944000009447 3964651.121999979019 60484.607560416 2024-06-23T14:34:53.219908+00:00 19994330.272999998182 29000292.997999910265 27870463.069999929518 3957876.871000051033 60484.607571892 2024-06-23T14:34:54.211412+00:00 19994330.272999998182 29000293.050000071526 27870462.996000051498 3959542.031999946106 60484.607583545 2024-06-23T14:34:55.218291+00:00 19994330.272000070661 29000292.909999970347 27870462.947000030428 3966370.018000007141 60484.607595021 2024-06-23T14:34:56.209794+00:00 19994330.271999958903 29000293.016999959946 27870462.965999960899 3959910.963999987114 60484.607606675 2024-06-23T14:34:57.216673+00:00 19994330.269999980927 29000293.018000010401 27870463.059000018984 3959708.996000051033 60484.607618150 2024-06-23T14:34:58.208179+00:00 19994330.274000048637 29000293.057000041008 27870462.993000030518 3959918.879999995232 60484.607629810 2024-06-23T14:34:59.215552+00:00 19994330.274000048637 29000292.962000008672 27870463.028999920934 3958392.095999956131 60484.607641280 2024-06-23T14:35:00.206558+00:00 19994330.271000001580 29000292.998000029474 27870463.007000088692 3961379.068000078201 60484.607652939 2024-06-23T14:35:01.213934+00:00 19994330.272999998182 29000292.957000020891 27870462.944999929518 3961780.891999959946 60484.607664409 2024-06-23T14:35:02.204942+00:00 19994330.271000001580 29000293.050999999046 27870463.009000059217 3959679.100999950897 60484.607676068 2024-06-23T14:35:03.212317+00:00 19994330.274000000209 29000292.989999890327 27870462.995999928564 3960726.868000030983 60484.607687722 2024-06-23T14:35:04.219196+00:00 19994330.274000000209 29000293.018000010401 27870463.042000059038 3964192.095000029076 60484.607699198 2024-06-23T14:35:05.210699+00:00 19994330.274000000209 29000292.968000050634 27870462.923999909312 3962511.092999935150 60484.607710851 2024-06-23T14:35:06.217578+00:00 19994330.271999999881 29000293.031000021845 27870463.055999990553 3965403.985000013839 60484.607722327 2024-06-23T14:35:07.209082+00:00 19994330.270000010729 29000292.965000029653 27870462.990000009537 3961914.940999985207 60484.607733987 2024-06-23T14:35:08.216457+00:00 19994330.272999998182 29000293.019999999553 27870463.011000040919 3959917.056000113022 60484.607745457 2024-06-23T14:35:09.207464+00:00 19994330.272999968380 29000293.011999998242 27870463.024000048637 3954934.916999936104 60484.607757116 2024-06-23T14:35:10.214839+00:00 19994330.272999998182 29000292.986999999732 27870462.997999999672 3961899.021999955177 60484.607768592 2024-06-23T14:35:11.206343+00:00 19994330.272999998182 29000293.028999999166 27870463.026999998838 3961609.000000000000 60484.607780246 2024-06-23T14:35:12.213221+00:00 19994330.269000019878 29000292.953999999911 27870462.908999990672 3963915.997000098228 60484.607791721 2024-06-23T14:35:13.204725+00:00 19994330.272999998182 29000293.060999989510 27870463.057000011206 3958218.986999989022 60484.607803375 2024-06-23T14:35:14.211603+00:00 19994330.275999959558 29000292.994000021368 27870462.977999988943 3965582.970999956131 60484.607815035 2024-06-23T14:35:15.218979+00:00 19994330.271000031382 29000292.991000000387 27870463.012000020593 3961153.128000020981 60484.607826510 2024-06-23T14:35:16.210482+00:00 19994330.274999979883 29000293.028000030667 27870463.003999978304 3965288.026000022888 60484.607838164 2024-06-23T14:35:17.217362+00:00 19994330.272999998182 29000292.919999960810 27870463.027000010014 3964315.932999968994 60484.607849640 2024-06-23T14:35:18.208865+00:00 19994330.268000010401 29000293.039000030607 27870462.962000008672 3960046.996999979019 60484.607861293 2024-06-23T14:35:19.215744+00:00 19994330.275000039488 29000292.992999970913 27870462.995000001043 3965069.937999964226 60484.607872769 2024-06-23T14:35:20.207247+00:00 19994330.272999998182 29000293.031000021845 27870463.008999999613 3956824.010000110138 60484.607884428 2024-06-23T14:35:21.214622+00:00 19994330.272999938577 29000292.991999980062 27870463.037000000477 3964046.076999903191 60484.607895899 2024-06-23T14:35:22.205629+00:00 19994330.271000031382 29000292.957000020891 27870462.921999990940 3967202.918000102043 60484.607907558 2024-06-23T14:35:23.213005+00:00 19994330.271000031382 29000293.000999990851 27870463.025999959558 3961400.990999937057 60484.607919028 2024-06-23T14:35:24.204012+00:00 19994330.274999979883 29000293.013999998569 27870463.040000021458 3960796.988000034820 60484.607930687 2024-06-23T14:35:25.211387+00:00 19994330.270999971777 29000293.010999981314 27870463.008999999613 3962792.072000027169 60484.607942341 2024-06-23T14:35:26.218266+00:00 19994330.276000019163 29000292.968999978155 27870462.969999969006 3963555.052999972831 60484.607953817 2024-06-23T14:35:27.209769+00:00 19994330.271000031382 29000293.041000008583 27870462.990000009537 3960405.046999930870 60484.607965470 2024-06-23T14:35:28.216649+00:00 19994330.271000031382 29000292.968999978155 27870463.005000051111 3956214.940999985207 60484.607976946 2024-06-23T14:35:29.208152+00:00 19994330.270999908447 29000293.000000000000 27870463.003999948502 3958957.973000050057 60484.607988606 2024-06-23T14:35:30.215527+00:00 19994330.274000048637 29000292.990000009537 27870463.001000050455 3961178.976999998093 60484.608000075 2024-06-23T14:35:31.206534+00:00 19994330.271999958903 29000293.052000049502 27870463.021999958903 3965033.932000041008 60484.608011735 2024-06-23T14:35:32.213909+00:00 19994330.275000099093 29000292.967000011355 27870462.962000008672 3965058.044999957085 60484.608023205 2024-06-23T14:35:33.204917+00:00 19994330.270999908447 29000292.988000039011 27870463.064000010490 3964451.985000013839 60484.608034865 2024-06-23T14:35:34.212292+00:00 19994330.272000070661 29000293.028999920934 27870462.935999989510 3964363.008999944199 60484.608046340 2024-06-23T14:35:35.203795+00:00 19994330.273999929428 29000292.977000001818 27870463.008999940008 3964780.050999999046 60484.608057994 2024-06-23T14:35:36.210674+00:00 19994330.271000031382 29000293.001000050455 27870462.949000000954 3961125.964000105858 60484.608069654 2024-06-23T14:35:37.218049+00:00 19994330.276000019163 29000292.988000039011 27870463.108000040054 3964423.082999945153 60484.608081129 2024-06-23T14:35:38.209555+00:00 19994330.269999980927 29000293.030999898911 27870462.930000070482 3963892.881999969017 60484.608092783 2024-06-23T14:35:39.216432+00:00 19994330.272999998182 29000292.999000068754 27870463.059999939054 3963180.019999980927 60484.608104259 2024-06-23T14:35:40.207935+00:00 19994330.269999980927 29000292.988000039011 27870462.925999999046 3959584.888000010978 60484.608115912 2024-06-23T14:35:41.214814+00:00 19994330.274000048637 29000293.026999950409 27870463.080999970436 3964976.115000010002 60484.608127388 2024-06-23T14:35:42.206317+00:00 19994330.273999929428 29000293.004999998957 27870463.027000069618 3961263.017000079155 60484.608139042 2024-06-23T14:35:43.213197+00:00 19994330.271000031382 29000292.932000041008 27870462.860000010580 3962438.940999985207 60484.608150518 2024-06-23T14:35:44.204699+00:00 19994330.272999998182 29000293.036999940872 27870463.033999919891 3966885.079999924172 60484.608162177 2024-06-23T14:35:45.212075+00:00 19994330.271999958903 29000292.967000000179 27870462.988000039011 3961097.945000051986 60484.608173830 2024-06-23T14:35:46.218954+00:00 19994330.272999998182 29000292.985000010580 27870462.993000030518 3963165.059000014793 60484.608185301 2024-06-23T14:35:47.209961+00:00 19994330.271000031382 29000293.061999991536 27870463.026999950409 3964298.957000017166 60484.608196960 2024-06-23T14:35:48.217337+00:00 19994330.277000069618 29000292.982000008225 27870463.013999998569 3964766.922999978065 60484.608208436 2024-06-23T14:35:49.208840+00:00 19994330.269999980927 29000292.971999999136 27870462.953000001609 3966795.983999968041 60484.608220089 2024-06-23T14:35:50.215719+00:00 19994330.272999998182 29000293.019999980927 27870463.024999998510 3961504.006999969017 60484.608231565 2024-06-23T14:35:51.207222+00:00 19994330.269999980927 29000293.032000008970 27870463.063000008464 3964277.067000031006 60484.608243225 2024-06-23T14:35:52.214598+00:00 19994330.274000048637 29000292.969999998808 27870462.943999990821 3968386.065999985207 60484.608254694 2024-06-23T14:35:53.205604+00:00 19994330.271999958903 29000292.989000018686 27870463.032000008970 3962444.930000067223 60484.608266354 2024-06-23T14:35:54.212980+00:00 19994330.271999999881 29000293.042999979109 27870463.004999998957 3964095.001999973785 60484.608277824 2024-06-23T14:35:55.203987+00:00 19994330.276999998838 29000292.976000010967 27870463.000000000000 3964573.978999971878 60484.608289483 2024-06-23T14:35:56.211362+00:00 19994330.269000001252 29000293.039999961853 27870462.995000001043 3962285.952000021935 60484.608301137 2024-06-23T14:35:57.218241+00:00 19994330.271000001580 29000292.944000009447 27870462.962000008672 3967841.097000002861 60484.608312613 2024-06-23T14:35:58.209744+00:00 19994330.275999989361 29000293.004999998957 27870462.992999970913 3968214.970000029076 60484.608324267 2024-06-23T14:35:59.216624+00:00 19994330.274000000209 29000293.040000021458 27870463.044000029564 3968471.143000007141 60484.608335742 2024-06-23T14:36:00.208125+00:00 19994330.271000009030 29000292.976000010967 27870463.022000011057 3962837.860999941826 60484.608347401 2024-06-23T14:36:01.215502+00:00 19994330.271999981254 29000293.006999969482 27870462.931999981403 3960320.041000009049 60484.608358872 2024-06-23T14:36:02.206509+00:00 19994330.270000010729 29000292.998000029474 27870463.037999991328 3967782.968999981880 60484.608370531 2024-06-23T14:36:03.213884+00:00 19994330.273999989033 29000292.975999951363 27870463.030000030994 3961733.052999972831 60484.608382001 2024-06-23T14:36:04.204892+00:00 19994330.272000011057 29000293.053000088781 27870462.977000001818 3964870.012000083923 60484.608393661 2024-06-23T14:36:05.212267+00:00 19994330.275999989361 29000292.934000018984 27870462.915999948978 3965843.934000014793 60484.608405130 2024-06-23T14:36:06.203274+00:00 19994330.271999981254 29000293.037999991328 27870463.105000019073 3965425.058999896049 60484.608416790 2024-06-23T14:36:07.210649+00:00 19994330.268000040203 29000292.951999899000 27870462.938999950886 3962902.895000100136 60484.608428449 2024-06-23T14:36:08.218024+00:00 19994330.271999958903 29000293.054000020027 27870463.035000089556 3963645.023999928962 60484.608439920 2024-06-23T14:36:09.209032+00:00 19994330.279000040144 29000293.003000020981 27870462.988999959081 3965981.044000030030 60484.608451579 2024-06-23T14:36:10.216407+00:00 19994330.270999971777 29000292.975999951363 27870463.008000019938 3966673.026000022888 60484.608463049 2024-06-23T14:36:11.207414+00:00 19994330.269999980927 29000293.020000100136 27870462.991999980062 3967030.871999979019 60484.608474708 2024-06-23T14:36:12.214789+00:00 19994330.272999998182 29000293.011999960989 27870463.031000021845 3968500.098999977112 60484.608486184 2024-06-23T14:36:13.206293+00:00 19994330.271000031382 29000292.991999980062 27870462.965000029653 3961979.973000050057 60484.608497838 2024-06-23T14:36:14.213172+00:00 19994330.272999998182 29000293.011999960989 27870463.018000010401 3962762.949000000954 60484.608509313 2024-06-23T14:36:15.204675+00:00 19994330.270999971777 29000292.978000041097 27870462.985999941826 3966889.135999917984 60484.608520967 2024-06-23T14:36:16.211554+00:00 19994330.276000019163 29000292.962000008672 27870463.001999970526 3971164.841000080109 60484.608532443 2024-06-23T14:36:17.203057+00:00 19994330.272000011057 29000293.036000009626 27870463.024999979883 3966390.069999932777 60484.608544096 2024-06-23T14:36:18.209937+00:00 19994330.272999998182 29000293.022999998182 27870463.011000040919 3961947.006000041962 60484.608555756 2024-06-23T14:36:19.217312+00:00 19994330.268000010401 29000292.975999951363 27870462.985000010580 3967752.957000017166 60484.608567226 2024-06-23T14:36:20.208319+00:00 19994330.273999989033 29000293.041000008583 27870463.036000009626 3964253.100000023842 60484.608578885 2024-06-23T14:36:21.215694+00:00 19994330.278000000864 29000292.953999999911 27870462.944999929518 3964314.955999969970 60484.608590355 2024-06-23T14:36:22.206701+00:00 19994330.269999980927 29000293.000000000000 27870462.966000080109 3968279.016000031959 60484.608602015 2024-06-23T14:36:23.214077+00:00 19994330.272000070661 29000292.993999999017 27870463.054000020027 3962869.931999921799 60484.608613485 2024-06-23T14:36:24.205084+00:00 19994330.270999908447 29000293.000999998301 27870463.004999998957 3969094.070000051986 60484.608625144 2024-06-23T14:36:25.212459+00:00 19994330.274999979883 29000293.010999988765 27870462.971999999136 3965661.967000008095 60484.608636614 2024-06-23T14:36:26.203466+00:00 19994330.272000070661 29000293.018999990076 27870462.987999919802 3965075.990000010002 60484.608648274 2024-06-23T14:36:27.210841+00:00 19994330.269999980927 29000292.954000029713 27870463.026000000536 3963991.894999980927 60484.608659927 2024-06-23T14:36:28.217721+00:00 19994330.274000048637 29000293.006999999285 27870462.958999998868 3964349.044000030030 60484.608671403 2024-06-23T14:36:29.209224+00:00 19994330.271999958903 29000293.006999999285 27870463.017000000924 3961263.148999928962 60484.608683063 2024-06-23T14:36:30.216599+00:00 19994330.271999958903 29000293.050000008196 27870463.076999988407 3966026.963999987114 60484.608694532 2024-06-23T14:36:31.207606+00:00 19994330.276000019163 29000292.974999960512 27870462.915000010282 3968250.915000081062 60484.608706192 2024-06-23T14:36:32.214981+00:00 19994330.272999998182 29000292.971000019461 27870462.946000009775 3963078.027999997139 60484.608717662 2024-06-23T14:36:33.205989+00:00 19994330.272999998182 29000293.015999969095 27870463.072999980301 3959515.960999966133 60484.608729322 2024-06-23T14:36:34.213363+00:00 19994330.269999980927 29000292.992000039667 27870463.041000008583 3961585.072000027169 60484.608740791 2024-06-23T14:36:35.204371+00:00 19994330.272999998182 29000293.020999971777 27870462.956999991089 3964073.034999967087 60484.608752451 2024-06-23T14:36:36.211746+00:00 19994330.269999980927 29000292.988000039011 27870463.039000030607 3968621.996999979019 60484.608763921 2024-06-23T14:36:37.202753+00:00 19994330.276000019163 29000292.991000000387 27870462.946999970824 3961667.973000050057 60484.608775580 2024-06-23T14:36:38.210128+00:00 19994330.272999998182 29000293.001999970526 27870463.007000029087 3960343.996999979019 60484.608787234 2024-06-23T14:36:39.217008+00:00 19994330.271000031382 29000292.986000001431 27870463.022999998182 3963000.967000008095 60484.608798710 2024-06-23T14:36:40.208511+00:00 19994330.271000031382 29000293.024999979883 27870462.977000001818 3963478.059999942780 60484.608810369 2024-06-23T14:36:41.215886+00:00 19994330.273999929428 29000293.029999971390 27870463.083999991417 3960425.973999977112 60484.608821839 2024-06-23T14:36:42.206893+00:00 19994330.275000099093 29000292.983000040054 27870462.951999958605 3962132.965000032913 60484.608833498 2024-06-23T14:36:43.214269+00:00 19994330.268999930471 29000292.968999978155 27870463.017000019550 3961206.029999970924 60484.608844968 2024-06-23T14:36:44.205275+00:00 19994330.274000048637 29000293.022999998182 27870463.000999990851 3961703.027000070084 60484.608856628 2024-06-23T14:36:45.212651+00:00 19994330.272999998182 29000293.034000039101 27870463.010999981314 3964834.931999921799 60484.608868098 2024-06-23T14:36:46.203658+00:00 19994330.271999958903 29000292.912999991328 27870462.930000070482 3963988.028000115883 60484.608879757 2024-06-23T14:36:47.211033+00:00 19994330.274000048637 29000293.054999951273 27870463.033999919891 3964008.021999955177 60484.608891411 2024-06-23T14:36:48.217913+00:00 19994330.271000009030 29000292.955000039190 27870462.971000079066 3964585.075999975204 60484.608902887 2024-06-23T14:36:49.209416+00:00 19994330.272999990731 29000293.029000040144 27870463.003000020981 3962588.894000052940 60484.608914546 2024-06-23T14:36:50.216791+00:00 19994330.275000009686 29000293.010999921709 27870463.030999898911 3962359.963999987114 60484.608926016 2024-06-23T14:36:51.207798+00:00 19994330.266999989748 29000292.974000100046 27870462.996000051498 3962109.113999962807 60484.608937676 2024-06-23T14:36:52.215173+00:00 19994330.276000011712 29000293.018999930471 27870463.026000019163 3965701.967000008095 60484.608949151 2024-06-23T14:36:53.206677+00:00 19994330.271000001580 29000292.994000080973 27870462.950999978930 3965033.044000030030 60484.608960805 2024-06-23T14:36:54.213556+00:00 19994330.275999989361 29000292.998999949545 27870462.963000059128 3965184.964999914169 60484.608972281 2024-06-23T14:36:55.205059+00:00 19994330.271000001580 29000293.036999940872 27870463.111999988556 3961909.950000048149 60484.608983940 2024-06-23T14:36:56.212433+00:00 19994330.270000010729 29000292.980000019073 27870462.967000011355 3964600.026000022888 60484.608995410 2024-06-23T14:36:57.203441+00:00 19994330.271000001580 29000292.970000028610 27870462.926999930292 3959689.934999942780 60484.609007070 2024-06-23T14:36:58.210816+00:00 19994330.277000010014 29000293.016000028700 27870463.022000070661 3958628.042000054847 60484.609018723 2024-06-23T14:36:59.217696+00:00 19994330.271000001580 29000292.960999999195 27870462.975999951363 3960067.026000022888 60484.609030199 2024-06-23T14:37:00.209197+00:00 19994330.272999968380 29000293.037999998778 27870463.065999981016 3961159.981999992859 60484.609041853 2024-06-23T14:37:01.216080+00:00 19994330.272000011057 29000293.010000009090 27870462.940999981016 3961356.008000016212 60484.609053329 2024-06-23T14:37:02.207581+00:00 19994330.272000011057 29000292.963999990374 27870463.027000069618 3955798.765999913216 60484.609064988 2024-06-23T14:37:03.214956+00:00 19994330.272000011057 29000293.036000009626 27870463.008999940008 3965010.240000010002 60484.609076458 2024-06-23T14:37:04.205964+00:00 19994330.274999979883 29000293.018000010401 27870463.019000049680 3966403.014999986161 60484.609088117 2024-06-23T14:37:05.213339+00:00 19994330.271000031382 29000292.951999988407 27870462.940999999642 3962757.907000001054 60484.609099587 2024-06-23T14:37:06.204346+00:00 19994330.272999998182 29000293.006999999285 27870463.054999999702 3961528.078000000212 60484.609111247 2024-06-23T14:37:07.211721+00:00 19994330.272999938577 29000293.017999980599 27870462.940000001341 3958241.058000000194 60484.609122717 2024-06-23T14:37:08.202728+00:00 19994330.270000040531 29000292.991000000387 27870463.032000008970 3964362.948999999091 60484.609134376 2024-06-23T14:37:09.210104+00:00 19994330.272999998182 29000292.992000039667 27870463.011000011116 3960913.868999999017 60484.609146036 2024-06-23T14:37:10.217479+00:00 19994330.273999989033 29000292.978999968618 27870462.991999980062 3965733.170000001788 60484.609157505 2024-06-23T14:37:11.208486+00:00 19994330.272000011057 29000293.004000011832 27870462.960000008345 3961207.897999998182 60484.609169165 2024-06-23T14:37:12.215861+00:00 19994330.270999971777 29000293.035000029951 27870463.071000009775 3964759.001999999862 60484.609180635 2024-06-23T14:37:13.206868+00:00 19994330.271000031382 29000292.947999950498 27870462.923999991268 3962967.954000004102 60484.609192295 2024-06-23T14:37:14.214243+00:00 19994330.272999998182 29000293.062000039965 27870463.057000011206 3964941.148999996018 60484.609203764 2024-06-23T14:37:15.205251+00:00 19994330.274999979883 29000292.965999960899 27870462.947999950498 3962087.944999999832 60484.609215424 2024-06-23T14:37:16.212626+00:00 19994330.274000048637 29000293.034999970347 27870462.991000059992 3958192.969000004232 60484.609226900 2024-06-23T14:37:17.204129+00:00 19994330.273999929428 29000293.003000020981 27870463.074000000954 3965679.053999998141 60484.609238553 2024-06-23T14:37:18.211008+00:00 19994330.271000031382 29000292.958000060171 27870462.956999961287 3960879.019999995828 60484.609250023 2024-06-23T14:37:19.202015+00:00 19994330.272999998182 29000293.018000010401 27870463.044000029564 3966457.941000000108 60484.609261683 2024-06-23T14:37:20.209391+00:00 19994330.269999980927 29000292.998999949545 27870462.979999959469 3959934.012000008952 60484.609273342 2024-06-23T14:37:21.216766+00:00 19994330.274999979883 29000293.009999990463 27870463.008999999613 3964457.062999994028 60484.609284818 2024-06-23T14:37:22.208269+00:00 19994330.271000031382 29000293.009999990463 27870462.990000009537 3963062.944000006188 60484.609296472 2024-06-23T14:37:23.215148+00:00 19994330.272999998182 29000292.989000078291 27870462.977999988943 3964186.855999990832 60484.609307948 2024-06-23T14:37:24.206652+00:00 19994330.271000031382 29000293.026999950409 27870463.066999968141 3965126.116999999154 60484.609319601 2024-06-23T14:37:25.213530+00:00 19994330.273999929428 29000292.965000029653 27870462.929000020027 3958299.023000001907 60484.609331077 2024-06-23T14:37:26.205034+00:00 19994330.274000048637 29000292.975999951363 27870463.011000040919 3965707.806999995839 60484.609342731 2024-06-23T14:37:27.211912+00:00 19994330.271000031382 29000293.028000000864 27870462.988999959081 3963883.180000007153 60484.609354206 2024-06-23T14:37:28.203416+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3964788.040000007022 60484.609365866 2024-06-23T14:37:29.210791+00:00 19994330.269999980927 29000293.014999989420 27870463.022999998182 3960027.013999999035 60484.609377336 2024-06-23T14:37:30.201799+00:00 19994330.272999998182 29000292.973999980837 27870462.984000090510 3965359.971999987960 60484.609388995 2024-06-23T14:37:31.209173+00:00 19994330.271999958903 29000293.001000050455 27870463.039999961853 3966268.062000005972 60484.609400649 2024-06-23T14:37:32.216053+00:00 19994330.275000099093 29000293.021000031382 27870462.963999990374 3962619.944999992847 60484.609412124 2024-06-23T14:37:33.207556+00:00 19994330.270999908447 29000292.975999951363 27870463.013000011444 3961050.023000001907 60484.609423784 2024-06-23T14:37:34.214931+00:00 19994330.276000019163 29000292.986999988556 27870462.962999939919 3963909.945000008214 60484.609435254 2024-06-23T14:37:35.205938+00:00 19994330.266999959946 29000293.039000030607 27870463.034000039101 3964488.092999995220 60484.609446913 2024-06-23T14:37:36.213313+00:00 19994330.274000048637 29000293.021000001580 27870463.036000009626 3961930.894999995828 60484.609458383 2024-06-23T14:37:37.204321+00:00 19994330.274000048637 29000293.013000000268 27870462.995000001043 3958999.063000007998 60484.609470043 2024-06-23T14:37:38.211696+00:00 19994330.271999958903 29000292.966999989003 27870462.998999949545 3960073.014999986161 60484.609481513 2024-06-23T14:37:39.202703+00:00 19994330.274000048637 29000292.991999998689 27870462.969000101089 3963055.902000010014 60484.609493172 2024-06-23T14:37:40.210079+00:00 19994330.272999998182 29000292.994000021368 27870462.981999989599 3965232.004999995232 60484.609504826 2024-06-23T14:37:41.216958+00:00 19994330.269999980927 29000293.007999990135 27870463.039999961853 3958956.025000005960 60484.609516302 2024-06-23T14:37:42.208461+00:00 19994330.271000001580 29000292.986999988556 27870462.975000020117 3964266.059000014793 60484.609527955 2024-06-23T14:37:43.215340+00:00 19994330.275000009686 29000292.967000011355 27870462.962999939919 3961795.947999984026 60484.609539431 2024-06-23T14:37:44.206843+00:00 19994330.271999999881 29000293.022999998182 27870463.063000001013 3962896.113999993075 60484.609551085 2024-06-23T14:37:45.213723+00:00 19994330.272999998182 29000293.041999999434 27870463.008999999613 3963891.851999998093 60484.609562560 2024-06-23T14:37:46.205226+00:00 19994330.271000001580 29000292.944000009447 27870462.951999988407 3961990.070000023115 60484.609574220 2024-06-23T14:37:47.212601+00:00 19994330.270999979228 29000293.035000029951 27870463.052000001073 3960553.024999976158 60484.609585690 2024-06-23T14:37:48.203608+00:00 19994330.277000010014 29000292.983999971300 27870462.961000010371 3964644.020000011194 60484.609597350 2024-06-23T14:37:49.210983+00:00 19994330.272999998182 29000293.009999990463 27870462.977999988943 3967753.976000010967 60484.609608819 2024-06-23T14:37:50.201990+00:00 19994330.271000001580 29000293.002000030130 27870463.033000018448 3961720.921999990940 60484.609620479 2024-06-23T14:37:51.209366+00:00 19994330.272999998182 29000292.986999988556 27870462.940000001341 3961747.020999997854 60484.609632133 2024-06-23T14:37:52.216245+00:00 19994330.268999990076 29000293.013000011444 27870463.068999979645 3961879.027999997139 60484.609643608 2024-06-23T14:37:53.207748+00:00 19994330.277000010014 29000293.025999959558 27870463.013000041246 3967377.958999990951 60484.609655262 2024-06-23T14:37:54.214627+00:00 19994330.270000010729 29000292.909999970347 27870462.908999979496 3965205.003000020981 60484.609666738 2024-06-23T14:37:55.206131+00:00 19994330.277000010014 29000293.033000111580 27870463.052999969572 3966717.908999979030 60484.609678391 2024-06-23T14:37:56.213010+00:00 19994330.268999990076 29000293.019999980927 27870463.013000011444 3962486.155000001192 60484.609689867 2024-06-23T14:37:57.204513+00:00 19994330.271999958903 29000293.005999919027 27870462.949999991804 3963844.959000021219 60484.609701521 2024-06-23T14:37:58.211392+00:00 19994330.272000011057 29000293.022999998182 27870463.050999999046 3962171.989999980200 60484.609712997 2024-06-23T14:37:59.202895+00:00 19994330.275000039488 29000292.986000061035 27870462.974000040442 3960045.990000010002 60484.609724650 2024-06-23T14:38:00.209773+00:00 19994330.274999979883 29000292.977999929339 27870463.006999969482 3968056.053000003099 60484.609736126 2024-06-23T14:38:01.201278+00:00 19994330.268999990076 29000293.011000040919 27870463.007000029087 3961292.895999997854 60484.609747785 2024-06-23T14:38:02.208653+00:00 19994330.268999990076 29000293.004999998957 27870463.046000000089 3961881.023000001907 60484.609759439 2024-06-23T14:38:03.215532+00:00 19994330.275000039488 29000293.004999998957 27870462.983999971300 3964078.085000007879 60484.609770915 2024-06-23T14:38:04.207035+00:00 19994330.276999950409 29000292.949000000954 27870462.902000069618 3964450.987999976147 60484.609782568 2024-06-23T14:38:05.213915+00:00 19994330.269000049680 29000293.096000079066 27870463.096999999136 3962328.978000015020 60484.609794044 2024-06-23T14:38:06.205417+00:00 19994330.272999998182 29000292.918999910355 27870462.911999940872 3959340.944000006188 60484.609805704 2024-06-23T14:38:07.212793+00:00 19994330.270999971777 29000293.030000090599 27870463.074000000954 3964339.123999983072 60484.609817173 2024-06-23T14:38:08.203800+00:00 19994330.274000048637 29000292.986999988556 27870462.945999979973 3964593.915000020992 60484.609828833 2024-06-23T14:38:09.211175+00:00 19994330.272999998182 29000292.990000009537 27870463.024999979883 3962761.975999981165 60484.609840303 2024-06-23T14:38:10.202182+00:00 19994330.269999980927 29000293.040999889374 27870463.031000021845 3962553.964000015985 60484.609851962 2024-06-23T14:38:11.209558+00:00 19994330.276000019163 29000292.974000100046 27870462.981000069529 3962099.090000004042 60484.609863616 2024-06-23T14:38:12.216437+00:00 19994330.271999958903 29000293.018000010401 27870463.019999980927 3962387.005999981891 60484.609875092 2024-06-23T14:38:13.207940+00:00 19994330.271000031382 29000292.975999999791 27870462.963999990374 3963748.948000013828 60484.609886752 2024-06-23T14:38:14.215315+00:00 19994330.271999958903 29000293.010000009090 27870462.952000018209 3964358.060999989975 60484.609898221 2024-06-23T14:38:15.206323+00:00 19994330.276000019163 29000293.006000000983 27870463.120000001043 3960833.004999995232 60484.609909881 2024-06-23T14:38:16.213698+00:00 19994330.271000031382 29000293.018999990076 27870462.932999968529 3963876.952000021935 60484.609921357 2024-06-23T14:38:17.205201+00:00 19994330.271999958903 29000292.927999999374 27870462.973000049591 3961240.028999983799 60484.609933010 2024-06-23T14:38:18.212080+00:00 19994330.271999958903 29000293.048999991268 27870463.056999921799 3964936.929000020027 60484.609944486 2024-06-23T14:38:19.203582+00:00 19994330.271000031382 29000292.999000009149 27870462.996999979019 3964540.014999986161 60484.609956145 2024-06-23T14:38:20.210959+00:00 19994330.272999998182 29000293.009999990463 27870463.031000021845 3964931.045000017155 60484.609967615 2024-06-23T14:38:21.201966+00:00 19994330.274000048637 29000292.970999989659 27870462.889999989420 3964742.865999997128 60484.609979269 2024-06-23T14:38:22.208846+00:00 19994330.273999929428 29000293.021000031382 27870463.061999998987 3966147.158999979030 60484.609990928 2024-06-23T14:38:23.216220+00:00 19994330.272999998182 29000293.006999969482 27870462.986000001431 3962881.032999991905 60484.610002404 2024-06-23T14:38:24.207723+00:00 19994330.269000049680 29000292.999000009149 27870463.032000001520 3964906.965000032913 60484.610014058 2024-06-23T14:38:25.214602+00:00 19994330.272999998182 29000293.000000000000 27870463.025000009686 3964183.895999968052 60484.610025533 2024-06-23T14:38:26.206106+00:00 19994330.276000019163 29000293.036000009626 27870463.000999990851 3963539.183000028133 60484.610037187 2024-06-23T14:38:27.212985+00:00 19994330.270999908447 29000292.946999970824 27870462.896000001580 3957587.870000004768 60484.610048663 2024-06-23T14:38:28.204488+00:00 19994330.270000100136 29000292.998000029474 27870463.052999999374 3960344.038999975193 60484.610060323 2024-06-23T14:38:29.211863+00:00 19994330.272999998182 29000292.963999990374 27870462.960000008345 3964383.977999985218 60484.610071792 2024-06-23T14:38:30.202870+00:00 19994330.271999958903 29000293.065000060946 27870463.065000001341 3963044.952000021935 60484.610083452 2024-06-23T14:38:31.210245+00:00 19994330.271999958903 29000293.022999998182 27870462.987999979407 3960603.011999965180 60484.610094922 2024-06-23T14:38:32.201253+00:00 19994330.275000099093 29000292.934999939054 27870462.925000008196 3963315.019000052940 60484.610106581 2024-06-23T14:38:33.208628+00:00 19994330.273999929428 29000293.014000058174 27870463.037000000477 3963107.032999991905 60484.610118235 2024-06-23T14:38:34.215507+00:00 19994330.271000031382 29000293.001999970526 27870463.000999990851 3961160.940999985207 60484.610129711 2024-06-23T14:38:35.207010+00:00 19994330.272999998182 29000293.041999939829 27870463.043000038713 3962514.023999989033 60484.610141370 2024-06-23T14:38:36.214386+00:00 19994330.271000001580 29000292.940000060946 27870462.940999981016 3963040.976999998093 60484.610152840 2024-06-23T14:38:37.205393+00:00 19994330.272999998182 29000293.069000009447 27870463.083000000566 3964599.087999999989 60484.610164500 2024-06-23T14:38:38.212768+00:00 19994330.272999990731 29000292.957000020891 27870462.963999990374 3962399.953000009060 60484.610175970 2024-06-23T14:38:39.203775+00:00 19994330.274000000209 29000292.975999951363 27870462.957000020891 3960487.973999977112 60484.610187629 2024-06-23T14:38:40.211150+00:00 19994330.271999999881 29000293.067999958992 27870463.080999970436 3962132.068000019062 60484.610199099 2024-06-23T14:38:41.202157+00:00 19994330.267999991775 29000292.971000079066 27870463.003000020981 3965709.961000024807 60484.610210759 2024-06-23T14:38:42.209532+00:00 19994330.274000018835 29000292.990000009537 27870462.983999971300 3959090.993999958038 60484.610222228 2024-06-23T14:38:43.200540+00:00 19994330.275999989361 29000293.013000011444 27870463.028000000864 3960923.033000051975 60484.610233888 2024-06-23T14:38:44.207915+00:00 19994330.272999998182 29000292.993999961764 27870462.950000051409 3958561.946999967098 60484.610245542 2024-06-23T14:38:45.214794+00:00 19994330.271000001580 29000293.034999970347 27870463.039999961853 3959498.027999997139 60484.610257017 2024-06-23T14:38:46.206297+00:00 19994330.271000001580 29000292.922000050545 27870462.925000071526 3959750.907999991905 60484.610268677 2024-06-23T14:38:47.213673+00:00 19994330.271999981254 29000293.028999920934 27870462.983999971300 3964087.171000003815 60484.610280147 2024-06-23T14:38:48.204680+00:00 19994330.277000039816 29000293.026000019163 27870463.039000030607 3963648.937000035774 60484.610291806 2024-06-23T14:38:49.212055+00:00 19994330.268999990076 29000293.009999990463 27870463.023999929428 3965643.005999981891 60484.610303276 2024-06-23T14:38:50.203062+00:00 19994330.274999979883 29000292.960000000894 27870463.003000020981 3963737.931999980938 60484.610314935 2024-06-23T14:38:51.210437+00:00 19994330.268999990076 29000292.973999999464 27870462.980000019073 3965993.999000012875 60484.610326406 2024-06-23T14:38:52.201445+00:00 19994330.272999998182 29000293.052000001073 27870463.064999941736 3967784.995999991894 60484.610338065 2024-06-23T14:38:53.208819+00:00 19994330.272000011057 29000292.966999989003 27870462.889000058174 3968630.102999985218 60484.610349718 2024-06-23T14:38:54.215699+00:00 19994330.274999979883 29000292.969999998808 27870463.067999958992 3966421.887000023853 60484.610361194 2024-06-23T14:38:55.207202+00:00 19994330.272000011057 29000293.029000010341 27870462.988000039011 3963055.125999987125 60484.610372848 2024-06-23T14:38:56.214081+00:00 19994330.272999998182 29000293.021999981254 27870463.029000040144 3971327.986000000965 60484.610384324 2024-06-23T14:38:57.205584+00:00 19994330.272000011057 29000293.025000009686 27870462.983999971300 3964975.961000024807 60484.610395978 2024-06-23T14:38:58.212464+00:00 19994330.273999989033 29000292.978999998420 27870462.985000010580 3969452.027000010014 60484.610407453 2024-06-23T14:38:59.203967+00:00 19994330.272000011057 29000292.995999988168 27870463.043999910355 3963155.975999950897 60484.610419107 2024-06-23T14:39:00.210845+00:00 19994330.270999971777 29000293.011000040919 27870462.993000030518 3967735.015000044834 60484.610430583 2024-06-23T14:39:01.202349+00:00 19994330.273999989033 29000292.959999978542 27870462.936000000685 3966057.017999947071 60484.610442242 2024-06-23T14:39:02.209725+00:00 19994330.271000031382 29000293.009999990463 27870463.027999989688 3961022.903000057209 60484.610453712 2024-06-23T14:39:03.200732+00:00 19994330.271000031382 29000292.998000029474 27870462.963000010699 3968683.957999945153 60484.610465372 2024-06-23T14:39:04.208107+00:00 19994330.271999958903 29000292.998999949545 27870463.023999989033 3964639.078000009060 60484.610477025 2024-06-23T14:39:05.214986+00:00 19994330.274999979883 29000293.045000020415 27870463.072999998927 3966146.943000019062 60484.610488501 2024-06-23T14:39:06.206489+00:00 19994330.272999998182 29000292.971999999136 27870462.907000008970 3967633.982999979984 60484.610500155 2024-06-23T14:39:07.213369+00:00 19994330.274000048637 29000293.000999990851 27870462.963999990374 3964567.099000037182 60484.610511630 2024-06-23T14:39:08.204872+00:00 19994330.268999930471 29000292.978999968618 27870463.065000031143 3968264.881999969017 60484.610523284 2024-06-23T14:39:09.211751+00:00 19994330.272999998182 29000293.027000069618 27870463.060999989510 3967576.032000004780 60484.610534760 2024-06-23T14:39:10.203254+00:00 19994330.275000099093 29000292.975000020117 27870462.861999988556 3964146.092000008095 60484.610546419 2024-06-23T14:39:11.210629+00:00 19994330.270999908447 29000293.025999899954 27870463.074000000954 3966874.957000017166 60484.610557890 2024-06-23T14:39:12.201636+00:00 19994330.272999998182 29000293.011000040919 27870462.972999989986 3961213.005999981891 60484.610569549 2024-06-23T14:39:13.209012+00:00 19994330.271000031382 29000292.981999989599 27870463.057000041008 3966195.055999993812 60484.610581025 2024-06-23T14:39:14.200515+00:00 19994330.272999998182 29000293.014000058174 27870463.000000000000 3961299.055000007153 60484.610592678 2024-06-23T14:39:15.207394+00:00 19994330.274000048637 29000292.946999911219 27870462.930999990553 3962170.944999992847 60484.610604337 2024-06-23T14:39:16.214769+00:00 19994330.271999958903 29000293.058000091463 27870463.081999961287 3963297.865999997128 60484.610615808 2024-06-23T14:39:17.205777+00:00 19994330.276000019163 29000292.985999941826 27870462.993000030518 3961855.157999991905 60484.610627467 2024-06-23T14:39:18.213152+00:00 19994330.268999930471 29000292.980000019073 27870462.930999990553 3962374.879000008106 60484.610638937 2024-06-23T14:39:19.204159+00:00 19994330.272000070661 29000293.003000020981 27870463.069000009447 3961785.025999962818 60484.610650596 2024-06-23T14:39:20.211534+00:00 19994330.272999998182 29000293.000000000000 27870462.929000020027 3967174.025000094902 60484.610662072 2024-06-23T14:39:21.203037+00:00 19994330.272999998182 29000293.004999998957 27870463.000999931246 3962423.995999931823 60484.610673726 2024-06-23T14:39:22.209916+00:00 19994330.271999958903 29000292.988999959081 27870463.071000099182 3965958.090000032913 60484.610685201 2024-06-23T14:39:23.201420+00:00 19994330.272999998182 29000293.037999991328 27870463.007999900728 3962484.013999938965 60484.610696855 2024-06-23T14:39:24.208299+00:00 19994330.271000031382 29000292.935999989510 27870462.893000010401 3963081.891000031959 60484.610708515 2024-06-23T14:39:25.215674+00:00 19994330.271999958903 29000293.020000100136 27870463.026000019163 3964101.126000047196 60484.610719990 2024-06-23T14:39:26.207177+00:00 19994330.274000048637 29000292.979999899864 27870462.968999978155 3959553.860000013839 60484.610731644 2024-06-23T14:39:27.214057+00:00 19994330.276000019163 29000293.021999999881 27870463.060999989510 3961865.964999914169 60484.610743120 2024-06-23T14:39:28.205560+00:00 19994330.271999958903 29000293.030999999493 27870463.021000031382 3962667.008000016212 60484.610754773 2024-06-23T14:39:29.212439+00:00 19994330.269999999553 29000293.000000000000 27870463.069000009447 3960258.993000030983 60484.610766249 2024-06-23T14:39:30.203941+00:00 19994330.271999999881 29000292.980000000447 27870462.945000048727 3961685.077000021935 60484.610777903 2024-06-23T14:39:31.210821+00:00 19994330.271999999881 29000292.986000001431 27870462.965999960899 3964754.006999969017 60484.610789379 2024-06-23T14:39:32.202325+00:00 19994330.272999998182 29000293.033999979496 27870463.003999948502 3959307.016999959946 60484.610801038 2024-06-23T14:39:33.209700+00:00 19994330.271000001580 29000292.983000010252 27870463.011000040919 3962659.997000098228 60484.610812508 2024-06-23T14:39:34.200707+00:00 19994330.275000009686 29000293.066000010818 27870463.047000050545 3965966.011999965180 60484.610824168 2024-06-23T14:39:35.208082+00:00 19994330.271000001580 29000292.946999970824 27870462.946999911219 3962236.952999948990 60484.610835821 2024-06-23T14:39:36.214961+00:00 19994330.272999998182 29000292.977000001818 27870462.998000029474 3964858.018000007141 60484.610847297 2024-06-23T14:39:37.206464+00:00 19994330.271999981254 29000293.032000008970 27870462.991999980062 3963050.981000065804 60484.610858956 2024-06-23T14:39:38.213840+00:00 19994330.277000010014 29000292.974000040442 27870462.969000101089 3962045.013000010978 60484.610870432 2024-06-23T14:39:39.205343+00:00 19994330.270000010729 29000293.032000008970 27870462.997999999672 3965350.961999893188 60484.610882086 2024-06-23T14:39:40.212221+00:00 19994330.271000001580 29000292.965999960899 27870462.973000001162 3960613.002000092994 60484.610893562 2024-06-23T14:39:41.203725+00:00 19994330.273999989033 29000293.002000030130 27870463.050999991596 3959714.962999939919 60484.610905215 2024-06-23T14:39:42.210605+00:00 19994330.271000031382 29000293.022999998182 27870463.045000001788 3965208.008000016212 60484.610916691 2024-06-23T14:39:43.202108+00:00 19994330.274999979883 29000292.995000001043 27870463.001000020653 3965318.998000026215 60484.610928351 2024-06-23T14:39:44.209483+00:00 19994330.272999998182 29000292.988999959081 27870462.927999999374 3964572.014999986161 60484.610939820 2024-06-23T14:39:45.200490+00:00 19994330.272000011057 29000293.009000059217 27870463.099999990314 3962365.939000010025 60484.610951480 2024-06-23T14:39:46.207865+00:00 19994330.269999980927 29000292.969999909401 27870462.937999989837 3960608.085000038147 60484.610963134 2024-06-23T14:39:47.214744+00:00 19994330.272000011057 29000292.989000078291 27870462.990000009537 3961573.947999954224 60484.610974609 2024-06-23T14:39:48.206248+00:00 19994330.273999989033 29000293.034999970347 27870463.057000011206 3962332.072000027169 60484.610986263 2024-06-23T14:39:49.213127+00:00 19994330.274999979883 29000292.973999980837 27870462.944000009447 3963307.013999938965 60484.610997739 2024-06-23T14:39:50.204630+00:00 19994330.276000019163 29000293.011000040919 27870462.991000000387 3963665.978000044823 60484.611009392 2024-06-23T14:39:51.211509+00:00 19994330.264999989420 29000293.021999958903 27870463.054999951273 3962407.008999944199 60484.611020868 2024-06-23T14:39:52.203013+00:00 19994330.272999998182 29000292.996999979019 27870462.990000009537 3966918.031000018120 60484.611032522 2024-06-23T14:39:53.209892+00:00 19994330.272999998182 29000293.003000020981 27870462.986999988556 3967017.019999980927 60484.611043998 2024-06-23T14:39:54.201395+00:00 19994330.275000039488 29000292.996999979019 27870463.019000049680 3961407.930000067223 60484.611055651 2024-06-23T14:39:55.208274+00:00 19994330.271999958903 29000292.994000080973 27870462.949000000954 3963922.032999991905 60484.611067127 2024-06-23T14:39:56.199777+00:00 19994330.274000048637 29000293.018000010401 27870463.007999960333 3960877.962999939919 60484.611078781 2024-06-23T14:39:57.206657+00:00 19994330.269999980927 29000292.995999928564 27870463.004000011832 3959829.999000072014 60484.611090440 2024-06-23T14:39:58.214032+00:00 19994330.269999980927 29000292.977000001818 27870463.020999971777 3957265.020999907982 60484.611101916 2024-06-23T14:39:59.205535+00:00 19994330.274000048637 29000293.006999969482 27870463.028000000864 3954727.999000072014 60484.611113570 2024-06-23T14:40:00.212412+00:00 19994330.273999929428 29000292.981000069529 27870462.925000071526 3965857.972000002861 60484.611125040 2024-06-23T14:40:01.203421+00:00 19994330.274999979883 29000293.018000010401 27870463.038999918848 3960301.105000019073 60484.611136699 2024-06-23T14:40:02.210796+00:00 19994330.268000010401 29000292.990000009537 27870462.959000110626 3959448.898999928962 60484.611148175 2024-06-23T14:40:03.202299+00:00 19994330.272000070661 29000292.996999979019 27870463.032999988645 3963310.060000061989 60484.611159828 2024-06-23T14:40:04.209179+00:00 19994330.273999929428 29000293.008999999613 27870462.990999940783 3955585.912999988068 60484.611171304 2024-06-23T14:40:05.200681+00:00 19994330.276000019163 29000292.995999999344 27870462.990000009537 3961305.125000000000 60484.611182958 2024-06-23T14:40:06.207561+00:00 19994330.269999980927 29000293.039000000805 27870463.072000030428 3959238.919999957085 60484.611194617 2024-06-23T14:40:07.214936+00:00 19994330.274000048637 29000292.955000009388 27870462.944000009447 3963058.040000081062 60484.611206093 2024-06-23T14:40:08.206439+00:00 19994330.269999980927 29000293.035999979824 27870462.962000008672 3965541.856999992859 60484.611217747 2024-06-23T14:40:09.213319+00:00 19994330.269999980927 29000292.960999999195 27870463.020999908447 3959078.158999919891 60484.611229222 2024-06-23T14:40:10.204822+00:00 19994330.274000048637 29000293.021000001580 27870463.062000039965 3968290.922000051010 60484.611240876 2024-06-23T14:40:11.211701+00:00 19994330.276000019163 29000292.989000018686 27870463.011000040919 3961636.983999968041 60484.611252352 2024-06-23T14:40:12.203205+00:00 19994330.271999958903 29000293.020000010729 27870463.000999931246 3963146.001999973785 60484.611264005 2024-06-23T14:40:13.210083+00:00 19994330.269999980927 29000293.005999978632 27870462.978000041097 3963176.096000074875 60484.611275481 2024-06-23T14:40:14.201587+00:00 19994330.272000070661 29000292.981999989599 27870463.008000019938 3960806.950999975204 60484.611287135 2024-06-23T14:40:15.208465+00:00 19994330.274999979883 29000293.019999980927 27870463.001000050455 3960609.922999978065 60484.611298611 2024-06-23T14:40:16.199969+00:00 19994330.271999958903 29000292.952000018209 27870462.977999929339 3956755.042999982834 60484.611310270 2024-06-23T14:40:17.207344+00:00 19994330.272999998182 29000293.004000011832 27870462.995000001043 3955844.934000014793 60484.611321924 2024-06-23T14:40:18.214223+00:00 19994330.274000048637 29000293.023999989033 27870462.962999999523 3958634.110000013839 60484.611333400 2024-06-23T14:40:19.205727+00:00 19994330.268999930471 29000292.985000010580 27870463.013000000268 3961626.894000052940 60484.611345053 2024-06-23T14:40:20.212606+00:00 19994330.272999998182 29000293.016999959946 27870463.072999998927 3960546.092999935150 60484.611356529 2024-06-23T14:40:21.204109+00:00 19994330.272000070661 29000292.979000028223 27870462.938000008464 3960412.019000052940 60484.611368189 2024-06-23T14:40:22.211484+00:00 19994330.276999950409 29000293.060999989510 27870463.037999991328 3962272.010999917984 60484.611379658 2024-06-23T14:40:23.202491+00:00 19994330.269999999553 29000292.980999950320 27870462.969999998808 3960805.978000044823 60484.611391318 2024-06-23T14:40:24.209867+00:00 19994330.271000001580 29000292.985000010580 27870463.022000011057 3959404.031000018120 60484.611402788 2024-06-23T14:40:25.200874+00:00 19994330.271000009030 29000292.983000040054 27870462.956000000238 3960542.902999997139 60484.611414447 2024-06-23T14:40:26.208249+00:00 19994330.275999989361 29000293.024000048637 27870462.967999991030 3959019.028999925125 60484.611425923 2024-06-23T14:40:27.199752+00:00 19994330.272999998182 29000293.005999919027 27870463.072999980301 3963162.940000057220 60484.611437582 2024-06-23T14:40:28.207127+00:00 19994330.272999998182 29000292.984000090510 27870462.976000010967 3960030.113999962807 60484.611449236 2024-06-23T14:40:29.214006+00:00 19994330.271000001580 29000293.003999948502 27870462.999000009149 3958841.032999991905 60484.611460706 2024-06-23T14:40:30.205014+00:00 19994330.268999990076 29000293.003000020981 27870463.024999979883 3960313.906000018120 60484.611472365 2024-06-23T14:40:31.212389+00:00 19994330.275000009686 29000292.998999949545 27870462.939000010490 3962566.973000050057 60484.611483841 2024-06-23T14:40:32.203892+00:00 19994330.271000001580 29000292.996000051498 27870463.041000008583 3961430.033999919891 60484.611495495 2024-06-23T14:40:33.210771+00:00 19994330.275000009686 29000292.970999959856 27870462.953999999911 3958752.047000051010 60484.611506971 2024-06-23T14:40:34.202274+00:00 19994330.275000009686 29000293.004000071436 27870463.051999989897 3962842.934999942780 60484.611518630 2024-06-23T14:40:35.209650+00:00 19994330.268999960274 29000293.025999899954 27870462.940000001341 3963376.083000063896 60484.611530100 2024-06-23T14:40:36.200657+00:00 19994330.272000011057 29000293.011000040919 27870463.091000020504 3957619.003000020981 60484.611541760 2024-06-23T14:40:37.208032+00:00 19994330.273999989033 29000292.970000028610 27870462.919999960810 3960129.931999921799 60484.611553229 2024-06-23T14:40:38.199039+00:00 19994330.275000039488 29000293.013000011444 27870463.067000031471 3962241.074000000954 60484.611564889 2024-06-23T14:40:39.206415+00:00 19994330.270999971777 29000293.037999991328 27870462.963000059128 3958308.915000081062 60484.611576543 2024-06-23T14:40:40.213294+00:00 19994330.271000031382 29000292.986999988556 27870463.086999889463 3960406.106999992859 60484.611588018 2024-06-23T14:40:41.204797+00:00 19994330.269999980927 29000292.989999998361 27870462.922000050545 3961514.011999965180 60484.611599678 2024-06-23T14:40:42.212172+00:00 19994330.278000000864 29000292.999000009149 27870463.011000040919 3961292.939000010025 60484.611611148 2024-06-23T14:40:43.203179+00:00 19994330.268000010401 29000293.002000000328 27870463.000999931246 3959296.947999954224 60484.611622808 2024-06-23T14:40:44.210554+00:00 19994330.276000019163 29000292.974999990314 27870462.978000041097 3963966.009999989998 60484.611634277 2024-06-23T14:40:45.201562+00:00 19994330.272999998182 29000293.053999990225 27870463.042999979109 3962451.034000039101 60484.611645937 2024-06-23T14:40:46.208937+00:00 19994330.269999980927 29000292.994000021368 27870462.965000029653 3964507.940999985207 60484.611657407 2024-06-23T14:40:47.199945+00:00 19994330.271000031382 29000292.942000001669 27870462.954999919981 3966112.149000049103 60484.611669066 2024-06-23T14:40:48.207319+00:00 19994330.274999920279 29000293.028999980539 27870463.083000060171 3957570.907999991905 60484.611680536 2024-06-23T14:40:49.198326+00:00 19994330.275000099093 29000292.988000009209 27870462.957999940962 3963219.932000041008 60484.611692196 2024-06-23T14:40:50.205702+00:00 19994330.270999908447 29000292.976000010967 27870462.958999991417 3960572.038999915123 60484.611703855 2024-06-23T14:40:51.213076+00:00 19994330.272000070661 29000293.010999981314 27870463.044000029564 3962657.984000086784 60484.611715325 2024-06-23T14:40:52.204083+00:00 19994330.271999958903 29000293.050999999046 27870463.024999979883 3962969.917999982834 60484.611726984 2024-06-23T14:40:53.211459+00:00 19994330.274000048637 29000292.971999999136 27870462.951000090688 3958261.138999938965 60484.611738455 2024-06-23T14:40:54.202467+00:00 19994330.268999930471 29000292.986000001431 27870462.963999990374 3959523.981000065804 60484.611750114 2024-06-23T14:40:55.209842+00:00 19994330.278000000864 29000292.986000001431 27870463.013000011444 3961628.922999978065 60484.611761584 2024-06-23T14:40:56.200849+00:00 19994330.271000031382 29000293.023999989033 27870463.103999968618 3959134.093999981880 60484.611773243 2024-06-23T14:40:57.208224+00:00 19994330.271000031382 29000292.997000038624 27870462.923000000417 3956083.937999964226 60484.611784719 2024-06-23T14:40:58.199727+00:00 19994330.271999958903 29000293.017999950796 27870463.010000001639 3964018.044000030030 60484.611796373 2024-06-23T14:40:59.206607+00:00 19994330.272000070661 29000292.953999999911 27870462.982000008225 3959416.011000037193 60484.611808032 2024-06-23T14:41:00.213980+00:00 19994330.273999929428 29000293.026000019163 27870463.028000000864 3966891.004999995232 60484.611819508 2024-06-23T14:41:01.205485+00:00 19994330.272000070661 29000292.991000059992 27870463.006999999285 3960134.922999978065 60484.611831162 2024-06-23T14:41:02.212364+00:00 19994330.271999958903 29000293.046999931335 27870463.050000008196 3962648.049999951851 60484.611842637 2024-06-23T14:41:03.203867+00:00 19994330.271999958903 29000292.975000020117 27870462.923999991268 3960016.983000040054 60484.611854291 2024-06-23T14:41:04.210746+00:00 19994330.272999998182 29000292.991999980062 27870463.032000008970 3960940.131999969017 60484.611865767 2024-06-23T14:41:05.202250+00:00 19994330.274000048637 29000292.952000018209 27870462.978999998420 3962103.810999989975 60484.611877427 2024-06-23T14:41:06.209625+00:00 19994330.271000031382 29000293.008000019938 27870463.008999999613 3960048.151000022888 60484.611888896 2024-06-23T14:41:07.200632+00:00 19994330.272999998182 29000293.065999981016 27870463.013999998569 3964207.904999970924 60484.611900556 2024-06-23T14:41:08.208007+00:00 19994330.271999958903 29000292.924999948591 27870462.944000009447 3968167.003000020981 60484.611912026 2024-06-23T14:41:09.199015+00:00 19994330.269999980927 29000293.025000099093 27870463.018999990076 3963697.037999988068 60484.611923685 2024-06-23T14:41:10.206390+00:00 19994330.274999979883 29000293.023999929428 27870463.013000011444 3965412.976000071038 60484.611935339 2024-06-23T14:41:11.213269+00:00 19994330.275000099093 29000293.006000038236 27870463.053999960423 3963307.993000030983 60484.611946815 2024-06-23T14:41:12.204772+00:00 19994330.268999930471 29000292.980000019073 27870462.947000030428 3960907.012999891769 60484.611958468 2024-06-23T14:41:13.211651+00:00 19994330.277000069618 29000293.033999919891 27870463.074000000954 3967861.946000099182 60484.611969944 2024-06-23T14:41:14.203154+00:00 19994330.271999958903 29000292.986999988556 27870462.965999960899 3961981.018999934196 60484.611981598 2024-06-23T14:41:15.210034+00:00 19994330.268000010401 29000292.995000001043 27870462.992000039667 3960528.100000023842 60484.611993073 2024-06-23T14:41:16.201536+00:00 19994330.274000000209 29000292.980000019073 27870462.960000038147 3958086.001999973785 60484.612004727 2024-06-23T14:41:17.208416+00:00 19994330.276000000536 29000293.088999990374 27870463.058999899775 3967910.932999968994 60484.612016203 2024-06-23T14:41:18.199919+00:00 19994330.269999999553 29000292.912999998778 27870462.976000070572 3960061.035000085831 60484.612027862 2024-06-23T14:41:19.207294+00:00 19994330.274000000209 29000293.039999999106 27870463.026999950409 3959914.013999938965 60484.612039332 2024-06-23T14:41:20.198302+00:00 19994330.267999991775 29000292.936999991536 27870462.977000001818 3962716.948000072967 60484.612050992 2024-06-23T14:41:21.205677+00:00 19994330.275000009686 29000293.049000009894 27870462.991000059992 3964338.932999968994 60484.612062645 2024-06-23T14:41:22.212556+00:00 19994330.275000009686 29000292.969999998808 27870462.980999950320 3965881.138999938965 60484.612074121 2024-06-23T14:41:23.204059+00:00 19994330.272999998182 29000293.011999990791 27870462.978999968618 3962855.944000006188 60484.612085775 2024-06-23T14:41:24.210939+00:00 19994330.271999981254 29000293.028000000864 27870463.036000009626 3962395.942000031006 60484.612097250 2024-06-23T14:41:25.202442+00:00 19994330.272000011057 29000292.959000021219 27870462.958999991417 3963192.069000006188 60484.612108904 2024-06-23T14:41:26.209321+00:00 19994330.269999980927 29000293.002999961376 27870463.046000000089 3966510.014000058174 60484.612120380 2024-06-23T14:41:27.200824+00:00 19994330.272999998182 29000293.008999999613 27870463.004000071436 3955959.002999901772 60484.612132033 2024-06-23T14:41:28.207703+00:00 19994330.275000009686 29000293.046000000089 27870463.029999971390 3962441.930999993812 60484.612143509 2024-06-23T14:41:29.199206+00:00 19994330.272999998182 29000292.940000001341 27870462.924999948591 3958437.985000013839 60484.612155169 2024-06-23T14:41:30.206582+00:00 19994330.269999980927 29000293.024000048637 27870463.062000039965 3960314.086000084877 60484.612166822 2024-06-23T14:41:31.213461+00:00 19994330.271000031382 29000292.977000001818 27870462.912999991328 3959486.919999957085 60484.612178298 2024-06-23T14:41:32.204964+00:00 19994330.275999959558 29000292.988999959081 27870463.040000081062 3967907.031000018120 60484.612189952 2024-06-23T14:41:33.211843+00:00 19994330.269000049680 29000293.067000031471 27870463.061999920756 3959499.929999948014 60484.612201428 2024-06-23T14:41:34.203346+00:00 19994330.276999950409 29000292.986999988556 27870462.958000060171 3963004.085000038147 60484.612213081 2024-06-23T14:41:35.210226+00:00 19994330.271000031382 29000292.962000008672 27870462.982000000775 3961939.995999931823 60484.612224557 2024-06-23T14:41:36.201729+00:00 19994330.270999971777 29000293.001999970526 27870462.995000001043 3963443.023000000045 60484.612236211 2024-06-23T14:41:37.208608+00:00 19994330.275000039488 29000293.001000050455 27870463.023999989033 3963954.033999999985 60484.612247686 2024-06-23T14:41:38.200111+00:00 19994330.272000011057 29000293.041999939829 27870463.051000010222 3961690.975000000093 60484.612259346 2024-06-23T14:41:39.207486+00:00 19994330.273999989033 29000292.981000069529 27870462.971000000834 3960316.916000001132 60484.612270816 2024-06-23T14:41:40.198494+00:00 19994330.270999971777 29000292.995000001043 27870462.995999988168 3966334.989999997895 60484.612282475 2024-06-23T14:41:41.205869+00:00 19994330.272999998182 29000292.977999929339 27870462.967999991030 3967446.039000000805 60484.612294129 2024-06-23T14:41:42.212748+00:00 19994330.268999990076 29000292.996000051498 27870462.962999999523 3959639.039999999106 60484.612305605 2024-06-23T14:41:43.204251+00:00 19994330.274000048637 29000293.026999950409 27870463.059000018984 3958361.938000005204 60484.612317264 2024-06-23T14:41:44.211626+00:00 19994330.273999929428 29000293.031000021845 27870463.010000020266 3964040.071999996901 60484.612328734 2024-06-23T14:41:45.202634+00:00 19994330.272000070661 29000292.975999951363 27870463.006999969482 3959249.012000001967 60484.612340393 2024-06-23T14:41:46.210008+00:00 19994330.272999998182 29000292.988000039011 27870462.996999979019 3961423.045999995898 60484.612351864 2024-06-23T14:41:47.201016+00:00 19994330.271000031382 29000292.973999980837 27870462.956000030041 3961521.967000000179 60484.612363523 2024-06-23T14:41:48.208391+00:00 19994330.271999958903 29000293.004999998957 27870463.020999971777 3955750.962999999989 60484.612374999 2024-06-23T14:41:49.199895+00:00 19994330.271999958903 29000293.020000100136 27870462.976000010967 3965644.972000002861 60484.612386652 2024-06-23T14:41:50.206774+00:00 19994330.277000069618 29000292.971999999136 27870463.004000011832 3963093.031999997795 60484.612398128 2024-06-23T14:41:51.198276+00:00 19994330.270999908447 29000292.987999919802 27870462.972999989986 3961333.973000004888 60484.612409782 2024-06-23T14:41:52.205156+00:00 19994330.271000031382 29000293.021000031382 27870463.058000031859 3966491.012999997009 60484.612421441 2024-06-23T14:41:53.212530+00:00 19994330.272999998182 29000293.021999958903 27870463.027000010014 3960694.001000002027 60484.612432917 2024-06-23T14:41:54.204034+00:00 19994330.274999979883 29000292.985000010580 27870462.935999989510 3959027.949000000954 60484.612444571 2024-06-23T14:41:55.210913+00:00 19994330.272000070661 29000292.993000000715 27870463.039000030607 3963545.130999996793 60484.612456047 2024-06-23T14:41:56.202417+00:00 19994330.272999998182 29000293.017999991775 27870462.977000001818 3962637.941000000108 60484.612467700 2024-06-23T14:41:57.209296+00:00 19994330.271000031382 29000292.989000011235 27870462.963999990374 3961568.966999993194 60484.612479176 2024-06-23T14:41:58.200799+00:00 19994330.271999958903 29000292.976000010967 27870463.019999980927 3961034.873000010848 60484.612490830 2024-06-23T14:41:59.207678+00:00 19994330.269999980927 29000293.062999989837 27870463.062999960035 3960541.034999995958 60484.612502305 2024-06-23T14:42:00.199180+00:00 19994330.274999979883 29000293.004999998957 27870463.004999998957 3962886.118000001181 60484.612513959 2024-06-23T14:42:01.206061+00:00 19994330.274999979883 29000292.951999988407 27870462.906000021845 3962227.052000001073 60484.612525435 2024-06-23T14:42:02.197564+00:00 19994330.271000031382 29000293.020000010729 27870463.044999960810 3963246.876000002027 60484.612537094 2024-06-23T14:42:03.204939+00:00 19994330.272000070661 29000293.001999970526 27870463.017000079155 3960117.087999999989 60484.612548748 2024-06-23T14:42:04.211818+00:00 19994330.272999998182 29000293.035000029951 27870463.021000031382 3960657.979000002146 60484.612560224 2024-06-23T14:42:05.203322+00:00 19994330.271999958903 29000292.934000018984 27870462.964999910444 3961930.953999996185 60484.612571883 2024-06-23T14:42:06.210697+00:00 19994330.274999979883 29000293.030999958515 27870463.009999990463 3961102.003999993205 60484.612583353 2024-06-23T14:42:07.201704+00:00 19994330.269999980927 29000292.970000028610 27870462.979000091553 3963358.028000012040 60484.612595012 2024-06-23T14:42:08.209079+00:00 19994330.272999998182 29000292.977999988943 27870462.982999920845 3962414.973999992013 60484.612606483 2024-06-23T14:42:09.200086+00:00 19994330.272000070661 29000293.056999981403 27870463.059000018984 3955705.000000000000 60484.612618142 2024-06-23T14:42:10.207461+00:00 19994330.271000001580 29000292.961000028998 27870462.952000018209 3955828.969000012148 60484.612629612 2024-06-23T14:42:11.198469+00:00 19994330.274000000209 29000293.036000009626 27870462.988000039011 3964665.083999990951 60484.612641271 2024-06-23T14:42:12.205844+00:00 19994330.272999990731 29000292.976000010967 27870462.974999900907 3963459.960999995004 60484.612652925 2024-06-23T14:42:13.212723+00:00 19994330.274000000209 29000293.016000028700 27870463.054000020027 3959801.013000010978 60484.612664401 2024-06-23T14:42:14.204226+00:00 19994330.268999990076 29000293.028999920934 27870462.997999999672 3959947.898000001907 60484.612676060 2024-06-23T14:42:15.211601+00:00 19994330.271999999881 29000293.008000019938 27870463.072000000626 3964227.100999981165 60484.612687530 2024-06-23T14:42:16.202609+00:00 19994330.275999989361 29000293.003000020981 27870463.013999998569 3953638.936000018846 60484.612699190 2024-06-23T14:42:17.209984+00:00 19994330.274000018835 29000292.937000039965 27870462.888000000268 3957636.069999992847 60484.612710659 2024-06-23T14:42:18.200992+00:00 19994330.271999981254 29000293.028999920934 27870462.953999999911 3961669.944000006188 60484.612722319 2024-06-23T14:42:19.208366+00:00 19994330.272000011057 29000292.966000080109 27870463.062999989837 3956092.077999978792 60484.612733789 2024-06-23T14:42:20.199373+00:00 19994330.269999980927 29000293.047999981791 27870463.024000018835 3962504.960000007879 60484.612745448 2024-06-23T14:42:21.206749+00:00 19994330.272000011057 29000292.980999950320 27870463.018999990076 3966523.059000014793 60484.612756924 2024-06-23T14:42:22.198253+00:00 19994330.271000001580 29000292.998000029474 27870463.002000000328 3956106.933999984991 60484.612768578 2024-06-23T14:42:23.205131+00:00 19994330.274999979883 29000292.993000030518 27870462.958000000566 3962232.930000007153 60484.612780238 2024-06-23T14:42:24.212506+00:00 19994330.272999998182 29000293.018999930471 27870463.002999961376 3959971.048000007868 60484.612791713 2024-06-23T14:42:25.204009+00:00 19994330.272999998182 29000292.971999999136 27870462.990000009537 3962795.032999991905 60484.612803367 2024-06-23T14:42:26.210889+00:00 19994330.268999990076 29000293.044000029564 27870463.099000040442 3964382.995999991894 60484.612814843 2024-06-23T14:42:27.202392+00:00 19994330.274000048637 29000292.985000010580 27870462.913999971002 3965642.030000001192 60484.612826496 2024-06-23T14:42:28.209271+00:00 19994330.275999959558 29000292.958999991417 27870463.027000010014 3963371.955999999773 60484.612837972 2024-06-23T14:42:29.200774+00:00 19994330.270000040531 29000293.018999930471 27870462.971999999136 3963038.067999988794 60484.612849626 2024-06-23T14:42:30.207653+00:00 19994330.274999979883 29000293.033000111580 27870463.055000010878 3959958.942000002135 60484.612861102 2024-06-23T14:42:31.199156+00:00 19994330.268000010401 29000292.939999941736 27870462.908999979496 3956483.008000016212 60484.612872755 2024-06-23T14:42:32.206036+00:00 19994330.274999979883 29000293.037000000477 27870463.005999978632 3959097.062999994028 60484.612884231 2024-06-23T14:42:33.197539+00:00 19994330.272000011057 29000293.024000000209 27870463.054000020027 3960930.981000006199 60484.612895885 2024-06-23T14:42:34.204418+00:00 19994330.272000011057 29000292.977000001818 27870462.960000038147 3966622.032000004780 60484.612907544 2024-06-23T14:42:35.211794+00:00 19994330.273999989033 29000293.017000000924 27870463.036999940872 3960014.936999977101 60484.612919014 2024-06-23T14:42:36.202801+00:00 19994330.271000031382 29000292.977999988943 27870462.986000061035 3960606.961000024807 60484.612930673 2024-06-23T14:42:37.210175+00:00 19994330.271999958903 29000292.982000019401 27870463.013000011444 3964248.054999976885 60484.612942143 2024-06-23T14:42:38.201183+00:00 19994330.277000069618 29000293.000999990851 27870462.949000000954 3962225.974000006914 60484.612953803 2024-06-23T14:42:39.208558+00:00 19994330.269999980927 29000293.022999998182 27870463.074999928474 3960196.983999996912 60484.612965273 2024-06-23T14:42:40.199565+00:00 19994330.273999929428 29000292.984000001103 27870462.942000031471 3958923.039999992121 60484.612976932 2024-06-23T14:42:41.206941+00:00 19994330.271000031382 29000293.028000000864 27870463.021000031382 3962779.987000017893 60484.612988402 2024-06-23T14:42:42.197948+00:00 19994330.271000031382 29000292.985000010580 27870462.975999951363 3959667.983000009786 60484.613000061 2024-06-23T14:42:43.205323+00:00 19994330.273999929428 29000293.001999970526 27870463.008000019938 3961395.964999973774 60484.613011537 2024-06-23T14:42:44.196826+00:00 19994330.272000070661 29000292.994000021368 27870463.000000000000 3962040.078000009060 60484.613023191 2024-06-23T14:42:45.203705+00:00 19994330.273999929428 29000292.989000018686 27870463.019000049680 3962428.959999979008 60484.613034850 2024-06-23T14:42:46.211080+00:00 19994330.272000070661 29000293.029999971390 27870463.007999900728 3959583.930000007153 60484.613046321 2024-06-23T14:42:47.202088+00:00 19994330.269999980927 29000292.958000000566 27870462.981999989599 3960421.230000019073 60484.613057980 2024-06-23T14:42:48.209463+00:00 19994330.272999998182 29000293.012000020593 27870462.973000049591 3959847.864000021946 60484.613069456 2024-06-23T14:42:49.200966+00:00 19994330.273999929428 29000293.062000039965 27870463.052999969572 3960150.005999981891 60484.613081109 2024-06-23T14:42:50.207845+00:00 19994330.274000048637 29000292.909999970347 27870462.922000050545 3960829.944000006188 60484.613092579 2024-06-23T14:42:51.198852+00:00 19994330.269999980927 29000293.072000030428 27870463.054000020027 3964960.106999992859 60484.613104239 2024-06-23T14:42:52.206228+00:00 19994330.274999979883 29000292.980999950320 27870462.993999999017 3964854.009999989998 60484.613115714 2024-06-23T14:42:53.197731+00:00 19994330.270000100136 29000293.014999989420 27870463.059999998659 3962805.871999979019 60484.613127368 2024-06-23T14:42:54.204610+00:00 19994330.272999998182 29000292.983000040054 27870462.938999999315 3962404.992000042927 60484.613139028 2024-06-23T14:42:55.211985+00:00 19994330.271999958903 29000292.963999990374 27870462.988000009209 3958815.982999979984 60484.613150497 2024-06-23T14:42:56.202993+00:00 19994330.274999979883 29000293.036000009626 27870463.022999990731 3964037.125999987125 60484.613162157 2024-06-23T14:42:57.210368+00:00 19994330.272000070661 29000292.949999928474 27870462.960000008345 3961441.028999983799 60484.613173627 2024-06-23T14:42:58.201375+00:00 19994330.272999998182 29000293.027000069618 27870463.030999988317 3962061.818000019062 60484.613185287 2024-06-23T14:42:59.208750+00:00 19994330.268999930471 29000293.021999958903 27870463.021000031382 3963981.008000016212 60484.613196757 2024-06-23T14:43:00.199756+00:00 19994330.276000019163 29000293.011000040919 27870463.012999981642 3961322.100000023842 60484.613208416 2024-06-23T14:43:01.207132+00:00 19994330.272999998182 29000293.008999940008 27870463.028000030667 3963405.017999947071 60484.613219892 2024-06-23T14:43:02.198635+00:00 19994330.271999958903 29000292.962000008672 27870462.970999959856 3966284.959000051022 60484.613231545 2024-06-23T14:43:03.205515+00:00 19994330.271000031382 29000293.001000050455 27870463.008999999613 3959684.056999980938 60484.613243021 2024-06-23T14:43:04.197018+00:00 19994330.271000009030 29000292.977000001818 27870462.950000051409 3959936.025999962818 60484.613254675 2024-06-23T14:43:05.203896+00:00 19994330.272999990731 29000293.018000010401 27870463.008999940008 3961563.903000057209 60484.613266334 2024-06-23T14:43:06.211272+00:00 19994330.274000000209 29000292.973999980837 27870462.973000049591 3965426.126999973785 60484.613277810 2024-06-23T14:43:07.202776+00:00 19994330.271999999881 29000293.013000011444 27870463.023999989033 3962641.759000002872 60484.613289463 2024-06-23T14:43:08.209655+00:00 19994330.271999999881 29000293.039000030607 27870463.015999969095 3961250.074999988079 60484.613300939 2024-06-23T14:43:09.201158+00:00 19994330.272999990731 29000293.039000000805 27870463.052000049502 3964682.035000026226 60484.613312593 2024-06-23T14:43:10.208037+00:00 19994330.271000001580 29000292.967000000179 27870462.980000019073 3958076.086999952793 60484.613324068 2024-06-23T14:43:11.199540+00:00 19994330.275000009686 29000293.033000010997 27870463.008999940008 3961604.888999999035 60484.613335728 2024-06-23T14:43:12.206916+00:00 19994330.272999998182 29000292.940999999642 27870462.937999960035 3963833.037000000011 60484.613347198 2024-06-23T14:43:13.197923+00:00 19994330.275000009686 29000292.991999980062 27870463.014999989420 3961413.970000029076 60484.613358858 2024-06-23T14:43:14.205297+00:00 19994330.270000010729 29000293.039000000805 27870462.997000098228 3966943.101999998093 60484.613370328 2024-06-23T14:43:15.196305+00:00 19994330.271000001580 29000292.976000010967 27870463.014999989420 3961711.952000021935 60484.613381987 2024-06-23T14:43:16.203680+00:00 19994330.271999981254 29000293.005999978632 27870463.001999970526 3961668.996999979019 60484.613393641 2024-06-23T14:43:17.210559+00:00 19994330.272999998182 29000292.990000039339 27870463.029999971390 3959985.013000010978 60484.613405116 2024-06-23T14:43:18.202063+00:00 19994330.276000019163 29000292.997999969870 27870462.935000058264 3960686.029999970924 60484.613416770 2024-06-23T14:43:19.208942+00:00 19994330.270999971777 29000293.013999998569 27870462.975999951363 3961467.021000028122 60484.613428246 2024-06-23T14:43:20.200445+00:00 19994330.270000040531 29000292.989000018686 27870463.004000071436 3961911.971000016201 60484.613439905 2024-06-23T14:43:21.207820+00:00 19994330.270999971777 29000292.960999969393 27870462.952999949455 3958635.009999989998 60484.613451375 2024-06-23T14:43:22.198828+00:00 19994330.276000019163 29000293.087999999523 27870463.069000009447 3956260.891999959946 60484.613463035 2024-06-23T14:43:23.206203+00:00 19994330.271999958903 29000292.907999988645 27870462.991999980062 3962853.096000016201 60484.613474505 2024-06-23T14:43:24.197210+00:00 19994330.272999998182 29000293.050000008196 27870463.004000071436 3965040.013000010978 60484.613486164 2024-06-23T14:43:25.204585+00:00 19994330.272999998182 29000292.949999991804 27870462.982999920845 3966104.912999988068 60484.613497818 2024-06-23T14:43:26.211465+00:00 19994330.272000011057 29000293.035000029951 27870463.019000049680 3963429.012000023853 60484.613509294 2024-06-23T14:43:27.202968+00:00 19994330.271000031382 29000292.978999968618 27870462.973999980837 3960511.009999989998 60484.613520947 2024-06-23T14:43:28.209846+00:00 19994330.272999998182 29000292.978999968618 27870463.011000040919 3966254.013999999035 60484.613532423 2024-06-23T14:43:29.201350+00:00 19994330.275999959558 29000293.071000099182 27870463.055999990553 3962020.995999991894 60484.613544082 2024-06-23T14:43:30.208725+00:00 19994330.271000031382 29000293.000000000000 27870462.962000008672 3962358.037000000011 60484.613555552 2024-06-23T14:43:31.199732+00:00 19994330.269999980927 29000292.992999911308 27870463.059999998659 3967204.958000003826 60484.613567212 2024-06-23T14:43:32.207107+00:00 19994330.274000048637 29000293.041000008583 27870462.993000000715 3966294.050999999046 60484.613578682 2024-06-23T14:43:33.198115+00:00 19994330.272999998182 29000292.971999999136 27870462.996000010520 3960910.973999977112 60484.613590341 2024-06-23T14:43:34.205490+00:00 19994330.272999998182 29000292.978000041097 27870462.978999990970 3960200.946000040043 60484.613601811 2024-06-23T14:43:35.196497+00:00 19994330.273999929428 29000292.995000001043 27870462.981000009924 3966540.993999958038 60484.613613470 2024-06-23T14:43:36.203872+00:00 19994330.269999980927 29000293.018000010401 27870463.006000008434 3964901.050000011921 60484.613625125 2024-06-23T14:43:37.210751+00:00 19994330.272000070661 29000292.988000039011 27870462.937999989837 3960351.027999997139 60484.613636600 2024-06-23T14:43:38.202255+00:00 19994330.271999958903 29000292.992999911308 27870463.051999989897 3964041.892000020016 60484.613648260 2024-06-23T14:43:39.209630+00:00 19994330.272999998182 29000293.032999988645 27870463.022000011057 3968636.157999991905 60484.613659730 2024-06-23T14:43:40.200637+00:00 19994330.272999998182 29000292.989000078291 27870462.987999979407 3963739.920000017155 60484.613671389 2024-06-23T14:43:41.208012+00:00 19994330.274000048637 29000292.951999899000 27870462.977000001818 3963832.953999996185 60484.613682859 2024-06-23T14:43:42.199019+00:00 19994330.269999980927 29000293.020000100136 27870462.999000009149 3959777.029999970924 60484.613694518 2024-06-23T14:43:43.206395+00:00 19994330.274999979883 29000292.955999970436 27870462.980000019073 3959159.921999990940 60484.613705994 2024-06-23T14:43:44.197897+00:00 19994330.271000031382 29000293.032999988645 27870463.043999969959 3964119.135000050068 60484.613717648 2024-06-23T14:43:45.204777+00:00 19994330.273999929428 29000293.032999988645 27870463.036000009626 3965803.952999948990 60484.613729123 2024-06-23T14:43:46.196280+00:00 19994330.272000070661 29000292.978999998420 27870462.958000000566 3963086.932000041008 60484.613740778 2024-06-23T14:43:47.203161+00:00 19994330.271999958903 29000293.019999999553 27870462.962999999523 3959888.060999989975 60484.613752437 2024-06-23T14:43:48.210534+00:00 19994330.274000048637 29000293.025000009686 27870463.061999980360 3963417.074000000954 60484.613763907 2024-06-23T14:43:49.201542+00:00 19994330.268999930471 29000292.972999989986 27870463.017000079155 3961859.904999970924 60484.613775566 2024-06-23T14:43:50.208917+00:00 19994330.274999979883 29000293.002000018954 27870462.960999969393 3960180.980000019073 60484.613787042 2024-06-23T14:43:51.200420+00:00 19994330.274000048637 29000293.015999998897 27870463.008999940008 3960107.078999996185 60484.613798696 2024-06-23T14:43:52.207299+00:00 19994330.269999980927 29000292.988999988884 27870463.019999980927 3959939.996999979019 60484.613810171 2024-06-23T14:43:53.198803+00:00 19994330.271000031382 29000292.995999988168 27870462.981000069529 3963674.921000003815 60484.613821831 2024-06-23T14:43:54.206178+00:00 19994330.271999958903 29000292.984000030905 27870462.962000008672 3962847.070000051986 60484.613833301 2024-06-23T14:43:55.197185+00:00 19994330.276000019163 29000293.023999989033 27870463.005999919027 3964717.947999954224 60484.613844960 2024-06-23T14:43:56.204561+00:00 19994330.272000070661 29000292.968999978155 27870463.032000061125 3959817.983999968041 60484.613856430 2024-06-23T14:43:57.195567+00:00 19994330.271999999881 29000292.991000000387 27870462.990000009537 3962694.093000053894 60484.613868089 2024-06-23T14:43:58.202942+00:00 19994330.272999998182 29000293.007000029087 27870463.008999940008 3965145.950999975204 60484.613879743 2024-06-23T14:43:59.209822+00:00 19994330.271000001580 29000293.011999960989 27870462.988000039011 3960178.911000012886 60484.613891213 2024-06-23T14:44:00.200828+00:00 19994330.274000000209 29000293.003000020981 27870463.026999950409 3961753.093999981880 60484.613902873 2024-06-23T14:44:01.208204+00:00 19994330.271999999881 29000292.988999959081 27870463.022999998182 3965776.001000047196 60484.613914348 2024-06-23T14:44:02.199708+00:00 19994330.274000000209 29000293.022999998182 27870462.962000008672 3959904.970000029076 60484.613926002 2024-06-23T14:44:03.206586+00:00 19994330.271000001580 29000292.994000080973 27870463.019000049680 3961667.011999965180 60484.613937478 2024-06-23T14:44:04.198090+00:00 19994330.272000011057 29000292.980999950320 27870463.016000028700 3962294.013999938965 60484.613949137 2024-06-23T14:44:05.205465+00:00 19994330.271999981254 29000293.018000010401 27870462.949999928474 3959735.984000086784 60484.613960607 2024-06-23T14:44:06.196473+00:00 19994330.275000009686 29000292.937999960035 27870462.912000060081 3967131.980999947060 60484.613972267 2024-06-23T14:44:07.203847+00:00 19994330.275000009686 29000293.040000081062 27870463.083999991417 3958544.027000070084 60484.613983920 2024-06-23T14:44:08.210727+00:00 19994330.268999990076 29000293.052999969572 27870463.032999988645 3959736.081999897957 60484.613995396 2024-06-23T14:44:09.202230+00:00 19994330.272999998182 29000292.980000019073 27870462.997000001371 3960014.886000037193 60484.614007050 2024-06-23T14:44:10.209108+00:00 19994330.270000010729 29000292.991999980062 27870462.956000000238 3962682.085999966133 60484.614018525 2024-06-23T14:44:11.200612+00:00 19994330.272999998182 29000292.971999999136 27870463.030000001192 3959515.897000073921 60484.614030180 2024-06-23T14:44:12.207491+00:00 19994330.273999989033 29000293.023999929428 27870462.995000001043 3962599.070999979973 60484.614041655 2024-06-23T14:44:13.198995+00:00 19994330.273999989033 29000292.997000098228 27870462.979999989271 3964500.998999952804 60484.614053309 2024-06-23T14:44:14.205874+00:00 19994330.269999980927 29000292.964999910444 27870463.050000008196 3962731.009000062943 60484.614064785 2024-06-23T14:44:15.197377+00:00 19994330.274000048637 29000293.057000041008 27870463.005999978632 3961008.037999988068 60484.614076444 2024-06-23T14:44:16.204753+00:00 19994330.273999989033 29000292.981999989599 27870462.960999999195 3965024.034999967087 60484.614087914 2024-06-23T14:44:17.195759+00:00 19994330.270999971777 29000293.009999990463 27870463.001000020653 3962340.838999987114 60484.614099573 2024-06-23T14:44:18.203134+00:00 19994330.276000019163 29000293.004999998957 27870463.042000029236 3964377.052000045776 60484.614111227 2024-06-23T14:44:19.210014+00:00 19994330.268999990076 29000292.952000018209 27870462.882999960333 3960959.062000035774 60484.614122703 2024-06-23T14:44:20.201517+00:00 19994330.273999989033 29000293.006999969482 27870463.059000018984 3961408.882999897003 60484.614134362 2024-06-23T14:44:21.208892+00:00 19994330.273999989033 29000292.999000068754 27870463.028999980539 3963694.128000020981 60484.614145832 2024-06-23T14:44:22.199900+00:00 19994330.271000031382 29000293.020999908447 27870463.018000010401 3959788.009999989998 60484.614157491 2024-06-23T14:44:23.207275+00:00 19994330.270999971777 29000293.000000000000 27870463.003000020981 3961886.935999989975 60484.614168962 2024-06-23T14:44:24.198282+00:00 19994330.274999979883 29000293.021000009030 27870462.928999960423 3963023.010000110138 60484.614180621 2024-06-23T14:44:25.205657+00:00 19994330.270000100136 29000292.989999990910 27870463.059000018984 3961654.949999928009 60484.614192091 2024-06-23T14:44:26.196664+00:00 19994330.271999958903 29000293.003000009805 27870462.972999989986 3959330.029999970924 60484.614203751 2024-06-23T14:44:27.204039+00:00 19994330.271000031382 29000292.983999978751 27870462.983999971300 3959800.998000026215 60484.614215220 2024-06-23T14:44:28.195047+00:00 19994330.274999979883 29000293.013999998569 27870463.025000099093 3961425.052999972831 60484.614226880 2024-06-23T14:44:29.202422+00:00 19994330.274999979883 29000292.988000009209 27870462.996999979019 3957124.846000074875 60484.614238539 2024-06-23T14:44:30.209797+00:00 19994330.272000070661 29000292.986000001431 27870462.977999929339 3957396.133000016212 60484.614250009 2024-06-23T14:44:31.200804+00:00 19994330.267999891192 29000293.034000009298 27870463.081000089645 3960328.055999993812 60484.614261669 2024-06-23T14:44:32.208179+00:00 19994330.274000048637 29000292.945999979973 27870462.935999989510 3962137.913999915123 60484.614273139 2024-06-23T14:44:33.199186+00:00 19994330.274000048637 29000293.021000031382 27870463.013999938965 3960678.027999997139 60484.614284798 2024-06-23T14:44:34.206562+00:00 19994330.269999980927 29000292.987999979407 27870462.996000051498 3960974.927000045776 60484.614296274 2024-06-23T14:44:35.198065+00:00 19994330.274999979883 29000293.055000010878 27870463.039000030607 3961210.082000017166 60484.614307927 2024-06-23T14:44:36.204944+00:00 19994330.271999958903 29000292.985000010580 27870462.959999918938 3962766.981999992859 60484.614319403 2024-06-23T14:44:37.196447+00:00 19994330.271000031382 29000292.932999968529 27870462.958000060171 3963388.059000014793 60484.614331057 2024-06-23T14:44:38.203327+00:00 19994330.272999998182 29000293.062000039965 27870463.072999950498 3958401.972999929916 60484.614342533 2024-06-23T14:44:39.194830+00:00 19994330.276000019163 29000293.006999969482 27870462.996999979019 3962149.988000034820 60484.614354187 2024-06-23T14:44:40.201709+00:00 19994330.272999998182 29000293.000999990851 27870463.011000040919 3964537.050999999046 60484.614365846 2024-06-23T14:44:41.209084+00:00 19994330.271999958903 29000292.977000001818 27870462.940000060946 3966369.914999961853 60484.614377322 2024-06-23T14:44:42.200588+00:00 19994330.269999980927 29000293.004999998957 27870463.015999909490 3966131.900000094902 60484.614388975 2024-06-23T14:44:43.207466+00:00 19994330.270000100136 29000293.016000028700 27870463.028000000864 3968316.127999901772 60484.614400451 2024-06-23T14:44:44.198970+00:00 19994330.273999929428 29000292.980000019073 27870462.991999980062 3963941.896000028122 60484.614412105 2024-06-23T14:44:45.205849+00:00 19994330.274999979883 29000292.973999980837 27870462.934000018984 3959890.250000000000 60484.614423580 2024-06-23T14:44:46.197352+00:00 19994330.272999998182 29000293.041000008583 27870463.073000069708 3961227.768000007141 60484.614435234 2024-06-23T14:44:47.204231+00:00 19994330.272000070661 29000292.996000051498 27870462.941999908537 3963293.062000035774 60484.614446710 2024-06-23T14:44:48.195734+00:00 19994330.271000031382 29000293.006999969482 27870463.026000000536 3962587.092000008095 60484.614458364 2024-06-23T14:44:49.202613+00:00 19994330.270999908447 29000292.978999968618 27870463.007000010461 3963655.950999975204 60484.614470023 2024-06-23T14:44:50.209989+00:00 19994330.278000000864 29000292.983999971300 27870462.980999991298 3965746.001000047196 60484.614481498 2024-06-23T14:44:51.201492+00:00 19994330.269999999553 29000293.018000010401 27870463.030999999493 3964745.914999961853 60484.614493153 2024-06-23T14:44:52.208371+00:00 19994330.274999998510 29000293.004000071436 27870462.956999991089 3960355.052999972831 60484.614504628 2024-06-23T14:44:53.199874+00:00 19994330.269999999553 29000293.028999920934 27870463.011000011116 3960858.164000033867 60484.614516282 2024-06-23T14:44:54.206754+00:00 19994330.268999990076 29000292.958000060171 27870462.943000018597 3964041.799999951851 60484.614527758 2024-06-23T14:44:55.198257+00:00 19994330.274000000209 29000292.985999941826 27870463.067999988794 3965227.978000044823 60484.614539411 2024-06-23T14:44:56.205136+00:00 19994330.274000000209 29000293.074000000954 27870463.051999989897 3968704.011999965180 60484.614550887 2024-06-23T14:44:57.196639+00:00 19994330.272999990731 29000292.958999991417 27870462.897000011057 3963768.029999970924 60484.614562541 2024-06-23T14:44:58.203518+00:00 19994330.274000018835 29000292.993000030518 27870463.059999998659 3964382.027000070084 60484.614574017 2024-06-23T14:44:59.195022+00:00 19994330.269999980927 29000293.021999958903 27870463.008000019938 3966931.993000030983 60484.614585676 2024-06-23T14:45:00.202395+00:00 19994330.272999998182 29000293.002999998629 27870462.964999970049 3963322.949000000954 60484.614597330 2024-06-23T14:45:01.209276+00:00 19994330.275000009686 29000292.984999988228 27870463.051999989897 3967233.116999983788 60484.614608805 2024-06-23T14:45:02.200778+00:00 19994330.272999998182 29000293.037999998778 27870463.012000020593 3963965.918999909889 60484.614620459 2024-06-23T14:45:03.207658+00:00 19994330.270000010729 29000292.927000001073 27870462.995000001043 3962728.050999999046 60484.614631935 2024-06-23T14:45:04.199161+00:00 19994330.271000001580 29000292.973999988288 27870462.953999999911 3962957.976000071038 60484.614643594 2024-06-23T14:45:05.206536+00:00 19994330.270999971777 29000293.054000020027 27870462.995000001043 3962825.927999972831 60484.614655064 2024-06-23T14:45:06.197544+00:00 19994330.275000039488 29000293.022999998182 27870463.052000049502 3963701.159000039101 60484.614666724 2024-06-23T14:45:07.204919+00:00 19994330.272999998182 29000292.984999980778 27870462.947999950498 3960772.748999952804 60484.614678194 2024-06-23T14:45:08.195926+00:00 19994330.274999979883 29000292.993999991566 27870462.995999928564 3966528.169000030030 60484.614689853 2024-06-23T14:45:09.203302+00:00 19994330.269999980927 29000292.970000028610 27870463.019000049680 3970752.018999934196 60484.614701323 2024-06-23T14:45:10.194309+00:00 19994330.270000040531 29000293.039999961853 27870463.021000031382 3964933.953999996185 60484.614712982 2024-06-23T14:45:11.201684+00:00 19994330.273999989033 29000292.965000029653 27870462.952000018209 3968282.991000055801 60484.614724636 2024-06-23T14:45:12.208563+00:00 19994330.274999979883 29000293.028999980539 27870463.054999951273 3963294.942000031006 60484.614736112 2024-06-23T14:45:13.200066+00:00 19994330.274000048637 29000293.004999998957 27870462.998000029474 3966063.051999927033 60484.614747771 2024-06-23T14:45:14.207441+00:00 19994330.270999971777 29000293.014999989420 27870462.970999959856 3966895.026000022888 60484.614759241 2024-06-23T14:45:15.198450+00:00 19994330.272000011057 29000292.999000009149 27870463.034000039101 3968950.013000010978 60484.614770900 2024-06-23T14:45:16.205824+00:00 19994330.270999971777 29000292.992000039667 27870463.000000000000 3962803.047000051010 60484.614782371 2024-06-23T14:45:17.196831+00:00 19994330.274999979883 29000292.979999959469 27870462.962000008672 3960442.921999930870 60484.614794030 2024-06-23T14:45:18.204206+00:00 19994330.270000100136 29000293.021000031382 27870463.018999930471 3969300.021000028122 60484.614805500 2024-06-23T14:45:19.195213+00:00 19994330.274999979883 29000292.947999950498 27870463.002000089735 3963562.921000003815 60484.614817160 2024-06-23T14:45:20.202589+00:00 19994330.268999930471 29000293.026000019163 27870462.970999959856 3965828.065999985207 60484.614828813 2024-06-23T14:45:21.209468+00:00 19994330.277000069618 29000292.993999961764 27870463.016999959946 3968173.942000031006 60484.614840289 2024-06-23T14:45:22.200970+00:00 19994330.268000010401 29000293.014000058174 27870462.998000029474 3966423.050999999046 60484.614851943 2024-06-23T14:45:23.207850+00:00 19994330.274999979883 29000292.983000040054 27870462.986999988556 3967286.968999981880 60484.614863419 2024-06-23T14:45:24.199353+00:00 19994330.274999979883 29000293.064999941736 27870463.065999981016 3966555.963000059128 60484.614875078 2024-06-23T14:45:25.206728+00:00 19994330.269999980927 29000292.968999978155 27870463.019999980927 3961634.031999946106 60484.614886548 2024-06-23T14:45:26.197736+00:00 19994330.269999980927 29000292.958999991417 27870462.925000000745 3969598.024000049103 60484.614898207 2024-06-23T14:45:27.205111+00:00 19994330.275000099093 29000293.014999989420 27870462.962000001222 3965256.027999997139 60484.614909677 2024-06-23T14:45:28.196118+00:00 19994330.272999998182 29000293.007000088692 27870463.080000009388 3965990.913999915123 60484.614921337 2024-06-23T14:45:29.203493+00:00 19994330.271999958903 29000292.991999980062 27870462.928999990225 3965296.973000050057 60484.614932813 2024-06-23T14:45:30.194997+00:00 19994330.272999998182 29000293.021999958903 27870463.045000001788 3961932.069000006188 60484.614944466 2024-06-23T14:45:31.201876+00:00 19994330.274000048637 29000293.001999970526 27870463.039000000805 3968966.993000030983 60484.614956126 2024-06-23T14:45:32.209251+00:00 19994330.269999980927 29000292.971999999136 27870462.951999988407 3963398.103999971878 60484.614967596 2024-06-23T14:45:33.200258+00:00 19994330.268999930471 29000293.035000089556 27870462.967999991030 3964556.944999932777 60484.614979255 2024-06-23T14:45:34.207632+00:00 19994330.277000069618 29000292.939000010490 27870463.011000011116 3962751.935000061989 60484.614990731 2024-06-23T14:45:35.199137+00:00 19994330.274999979883 29000293.021999958903 27870463.002999991179 3966350.113999962807 60484.615002384 2024-06-23T14:45:36.206016+00:00 19994330.269999980927 29000293.036000009626 27870462.995000001043 3964956.835000038147 60484.615013860 2024-06-23T14:45:37.197519+00:00 19994330.271000031382 29000292.989000000060 27870463.031000021845 3966700.139999986161 60484.615025514 2024-06-23T14:45:38.204398+00:00 19994330.271999958903 29000292.997999999672 27870463.004000011832 3964627.929000020027 60484.615036990 2024-06-23T14:45:39.195902+00:00 19994330.274000048637 29000292.981999989599 27870462.973999980837 3962202.955999969970 60484.615048643 2024-06-23T14:45:40.202781+00:00 19994330.271999958903 29000293.010000009090 27870463.023999989033 3966919.016000031959 60484.615060119 2024-06-23T14:45:41.194283+00:00 19994330.274000048637 29000292.955999989063 27870462.955000039190 3969742.115999937057 60484.615071773 2024-06-23T14:45:42.201163+00:00 19994330.270999908447 29000293.080000009388 27870463.040999948978 3964312.017000079155 60484.615083432 2024-06-23T14:45:43.208538+00:00 19994330.270000100136 29000292.988999988884 27870463.008999999613 3969421.936999917030 60484.615094908 2024-06-23T14:45:44.200042+00:00 19994330.272999998182 29000292.976000010967 27870462.929000020027 3964250.963999987114 60484.615106562 2024-06-23T14:45:45.206921+00:00 19994330.274999998510 29000293.006000008434 27870463.044000029564 3962200.101000071038 60484.615118031 2024-06-23T14:45:46.197928+00:00 19994330.274999998510 29000292.946999970824 27870462.968999978155 3962155.926999927033 60484.615129691 2024-06-23T14:45:47.205303+00:00 19994330.271999999881 29000293.077000018209 27870463.057999968529 3959170.049000024796 60484.615141167 2024-06-23T14:45:48.196806+00:00 19994330.269000008702 29000292.955999970436 27870462.952000018209 3962455.922999978065 60484.615152820 2024-06-23T14:45:49.203685+00:00 19994330.271999999881 29000293.013000011444 27870463.065000060946 3962369.955000042915 60484.615164296 2024-06-23T14:45:50.195188+00:00 19994330.274999991059 29000292.971999999136 27870462.932999968529 3962212.046000003815 60484.615175950 2024-06-23T14:45:51.202068+00:00 19994330.273999989033 29000293.034000039101 27870463.028000000864 3962480.026000022888 60484.615187426 2024-06-23T14:45:52.193571+00:00 19994330.270000010729 29000293.006999969482 27870462.988000039011 3960504.049000024796 60484.615199085 2024-06-23T14:45:53.200946+00:00 19994330.272000011057 29000292.985000010580 27870463.058999899775 3962009.046999930870 60484.615210739 2024-06-23T14:45:54.207825+00:00 19994330.272999998182 29000292.965000029653 27870462.937000039965 3965515.838000059128 60484.615222215 2024-06-23T14:45:55.199329+00:00 19994330.271000001580 29000293.042999979109 27870463.044000029564 3961473.980999947060 60484.615233868 2024-06-23T14:45:56.206208+00:00 19994330.274999979883 29000292.950999978930 27870462.953999999911 3965332.042999982834 60484.615245344 2024-06-23T14:45:57.197710+00:00 19994330.273999989033 29000293.029000040144 27870463.016999959946 3963391.004000068177 60484.615256998 2024-06-23T14:45:58.204590+00:00 19994330.272000011057 29000293.042999979109 27870463.074000000954 3961076.985000013839 60484.615268474 2024-06-23T14:45:59.196093+00:00 19994330.271000031382 29000292.987999919802 27870462.934000018984 3962522.980999947060 60484.615280127 2024-06-23T14:46:00.202971+00:00 19994330.270999971777 29000292.989000078291 27870462.986999988556 3965103.070000051986 60484.615291603 2024-06-23T14:46:01.194476+00:00 19994330.273999989033 29000292.990999940783 27870463.019999980927 3962281.039999961853 60484.615303257 2024-06-23T14:46:02.201355+00:00 19994330.272000011057 29000292.981000069529 27870462.950000051409 3961903.899999976158 60484.615314916 2024-06-23T14:46:03.208730+00:00 19994330.273999989033 29000293.016999959946 27870463.064000010490 3962272.948000072967 60484.615326392 2024-06-23T14:46:04.200233+00:00 19994330.270000040531 29000292.988000039011 27870462.973999980837 3961712.091999887954 60484.615338045 2024-06-23T14:46:05.207113+00:00 19994330.270999971777 29000293.000999931246 27870463.028000000864 3966924.019000052940 60484.615349521 2024-06-23T14:46:06.198616+00:00 19994330.272999998182 29000293.028000000864 27870462.995999999344 3960339.964000000153 60484.615361175 2024-06-23T14:46:07.205495+00:00 19994330.275000039488 29000293.009999990463 27870462.986999999732 3960498.947999999858 60484.615372650 2024-06-23T14:46:08.196997+00:00 19994330.274999979883 29000292.996000051498 27870463.015999991447 3962562.075000000186 60484.615384304 2024-06-23T14:46:09.203877+00:00 19994330.272000011057 29000292.996000051498 27870463.012000009418 3962476.044000000227 60484.615395780 2024-06-23T14:46:10.195380+00:00 19994330.268999990076 29000292.998999949545 27870462.991000000387 3967308.993000001181 60484.615407433 2024-06-23T14:46:11.202260+00:00 19994330.271999958903 29000292.973999980837 27870462.925000008196 3959786.899999998976 60484.615418909 2024-06-23T14:46:12.193763+00:00 19994330.276000019163 29000293.034999970347 27870463.051999989897 3964731.135999999940 60484.615430563 2024-06-23T14:46:13.200642+00:00 19994330.271999958903 29000293.005000110716 27870462.969000011683 3962789.868999999017 60484.615442222 2024-06-23T14:46:14.208017+00:00 19994330.272999998182 29000292.982999999076 27870463.031000021845 3963162.992000001948 60484.615453698 2024-06-23T14:46:15.199520+00:00 19994330.272000070661 29000293.004000000656 27870462.983999971300 3964873.016000003088 60484.615465352 2024-06-23T14:46:16.206400+00:00 19994330.271000031382 29000293.018999990076 27870463.041999999434 3963898.077999994159 60484.615476822 2024-06-23T14:46:17.197407+00:00 19994330.272999998182 29000292.971000000834 27870462.940999981016 3964006.098000004888 60484.615488481 2024-06-23T14:46:18.204782+00:00 19994330.278000000864 29000292.993000000715 27870463.004000011832 3963720.802999996115 60484.615499957 2024-06-23T14:46:19.196286+00:00 19994330.270999908447 29000293.013999998569 27870463.064000010490 3963975.092000000179 60484.615511611 2024-06-23T14:46:20.203164+00:00 19994330.272000070661 29000292.974000010639 27870462.934999998659 3964736.001000002027 60484.615523086 2024-06-23T14:46:21.194667+00:00 19994330.268999930471 29000293.039000000805 27870463.064000010490 3967058.026000001002 60484.615534740 2024-06-23T14:46:22.201547+00:00 19994330.274000048637 29000292.976999968290 27870463.004999998957 3961677.977999993134 60484.615546216 2024-06-23T14:46:23.193050+00:00 19994330.271999958903 29000292.978000041097 27870462.937000039965 3962189.993000001181 60484.615557875 2024-06-23T14:46:24.200425+00:00 19994330.274000048637 29000293.002999961376 27870463.050999999046 3966332.978000000119 60484.615569529 2024-06-23T14:46:25.207304+00:00 19994330.271999958903 29000293.027000010014 27870462.950999978930 3966253.021999999881 60484.615581005 2024-06-23T14:46:26.198807+00:00 19994330.272000070661 29000292.975000020117 27870463.003999948502 3964635.999000012875 60484.615592659 2024-06-23T14:46:27.205687+00:00 19994330.271999958903 29000292.986000001431 27870462.955000039190 3963558.988999993075 60484.615604134 2024-06-23T14:46:28.197190+00:00 19994330.271999958903 29000293.036000009626 27870463.092000011355 3966137.019999995828 60484.615615794 2024-06-23T14:46:29.204565+00:00 19994330.275000099093 29000293.037999991328 27870462.983999971300 3961011.879000008106 60484.615627264 2024-06-23T14:46:30.195572+00:00 19994330.274999979883 29000292.968999978155 27870463.021000031382 3963865.016000003088 60484.615638923 2024-06-23T14:46:31.202948+00:00 19994330.268999930471 29000292.966000020504 27870462.963999990374 3963892.152999997139 60484.615650399 2024-06-23T14:46:32.194450+00:00 19994330.272999998182 29000293.020999971777 27870462.996999979019 3961704.001000002027 60484.615662052 2024-06-23T14:46:33.201330+00:00 19994330.269999980927 29000293.022999998182 27870463.075000051409 3964752.949999988079 60484.615673712 2024-06-23T14:46:34.208705+00:00 19994330.275000099093 29000292.958000060171 27870462.919000029564 3968167.046000003815 60484.615685182 2024-06-23T14:46:35.199713+00:00 19994330.272999998182 29000293.050999999046 27870463.061999920756 3963426.946000009775 60484.615696841 2024-06-23T14:46:36.207088+00:00 19994330.272999998182 29000292.983999971300 27870462.914000030607 3960431.018999993801 60484.615708317 2024-06-23T14:46:37.198591+00:00 19994330.269999980927 29000292.990000009537 27870463.024999979883 3964414.966999993194 60484.615719971 2024-06-23T14:46:38.205470+00:00 19994330.271000031382 29000292.981999989599 27870463.032999988645 3966444.080000013113 60484.615731447 2024-06-23T14:46:39.196973+00:00 19994330.272999998182 29000292.970000028610 27870462.981999989599 3962522.944000006188 60484.615743100 2024-06-23T14:46:40.203852+00:00 19994330.276000000536 29000292.990999940783 27870462.958000060171 3962363.998999983072 60484.615754576 2024-06-23T14:46:41.195356+00:00 19994330.271000001580 29000293.054000020027 27870463.052999969572 3963857.055000007153 60484.615766235 2024-06-23T14:46:42.202731+00:00 19994330.272999998182 29000292.985000010580 27870462.944000009447 3961644.930000007153 60484.615777705 2024-06-23T14:46:43.193738+00:00 19994330.269999999553 29000293.056999921799 27870463.098000001162 3957810.943999975920 60484.615789365 2024-06-23T14:46:44.201113+00:00 19994330.273999989033 29000292.995000001043 27870462.984999999404 3966236.024000018835 60484.615801024 2024-06-23T14:46:45.208488+00:00 19994330.274000018835 29000292.971000079066 27870462.923000000417 3964019.046000003815 60484.615812494 2024-06-23T14:46:46.199495+00:00 19994330.272999998182 29000293.000000000000 27870463.040999989957 3961093.962999999989 60484.615824154 2024-06-23T14:46:47.206870+00:00 19994330.271000001580 29000292.977999929339 27870462.974999990314 3965272.956999986898 60484.615835624 2024-06-23T14:46:48.197878+00:00 19994330.271999981254 29000292.990000009537 27870463.024000018835 3960070.103000015020 60484.615847283 2024-06-23T14:46:49.205253+00:00 19994330.272000011057 29000293.031000021845 27870462.973999980837 3960874.915999978781 60484.615858759 2024-06-23T14:46:50.196756+00:00 19994330.272999998182 29000293.008000019938 27870463.084000021219 3964209.995000004768 60484.615870412 2024-06-23T14:46:51.203635+00:00 19994330.274999979883 29000293.015000000596 27870462.960999999195 3965157.925999999046 60484.615881888 2024-06-23T14:46:52.195139+00:00 19994330.273999989033 29000292.956999991089 27870462.929000020027 3964005.141000003088 60484.615893547 2024-06-23T14:46:53.202514+00:00 19994330.271000031382 29000293.012000009418 27870463.052999969572 3966344.955999999773 60484.615905018 2024-06-23T14:46:54.193521+00:00 19994330.273999989033 29000292.969999998808 27870463.009999990463 3961292.071000009775 60484.615916677 2024-06-23T14:46:55.200896+00:00 19994330.268000010401 29000293.020999979228 27870462.946000039577 3963298.849999994040 60484.615928337 2024-06-23T14:46:56.208271+00:00 19994330.274999979883 29000293.029000010341 27870463.041999999434 3962385.027000010014 60484.615939806 2024-06-23T14:46:57.199279+00:00 19994330.272000011057 29000292.963999990374 27870462.963999990374 3965397.107999979984 60484.615951466 2024-06-23T14:46:58.206654+00:00 19994330.272999998182 29000293.003000020981 27870463.028999980539 3962032.024000018835 60484.615962942 2024-06-23T14:46:59.198157+00:00 19994330.272000011057 29000293.006999969482 27870462.981000009924 3962469.925999999046 60484.615974595 2024-06-23T14:47:00.205035+00:00 19994330.270999971777 29000293.030000030994 27870463.051999989897 3965857.019999980927 60484.615986071 2024-06-23T14:47:01.196539+00:00 19994330.274000048637 29000292.946999970824 27870462.934000018984 3962785.071000009775 60484.615997725 2024-06-23T14:47:02.203419+00:00 19994330.272999998182 29000293.035000029951 27870463.054999951273 3964592.052000015974 60484.616009200 2024-06-23T14:47:03.194922+00:00 19994330.271999958903 29000292.981999989599 27870462.987000111490 3961532.852999985218 60484.616020854 2024-06-23T14:47:04.201801+00:00 19994330.273000061512 29000293.019999980927 27870462.977999929339 3966408.030999987852 60484.616032330 2024-06-23T14:47:05.193304+00:00 19994330.273999929428 29000292.987000048161 27870463.039000030607 3965702.962000011932 60484.616043983 2024-06-23T14:47:06.200183+00:00 19994330.269000049680 29000292.984999950975 27870462.916999939829 3962261.018000007141 60484.616055643 2024-06-23T14:47:07.207559+00:00 19994330.272999998182 29000293.040000021458 27870463.067000031471 3963617.997999995947 60484.616067119 2024-06-23T14:47:08.199062+00:00 19994330.274999979883 29000292.999000009149 27870463.011999960989 3962444.048999994993 60484.616078773 2024-06-23T14:47:09.205940+00:00 19994330.274000048637 29000293.009999990463 27870463.049000021070 3962435.902000010014 60484.616090242 2024-06-23T14:47:10.196948+00:00 19994330.268000010401 29000292.955000039190 27870462.962000008672 3960059.025999993086 60484.616101902 2024-06-23T14:47:11.204323+00:00 19994330.273999929428 29000292.993999961764 27870462.986999988556 3961298.928999990225 60484.616113372 2024-06-23T14:47:12.195331+00:00 19994330.271000031382 29000293.031999949366 27870463.021000031382 3959765.017000020016 60484.616125031 2024-06-23T14:47:13.202706+00:00 19994330.276000019163 29000293.026000019163 27870462.973000049591 3961402.106999963988 60484.616136507 2024-06-23T14:47:14.194208+00:00 19994330.271999958903 29000292.967000011355 27870462.924999948591 3963657.978000044823 60484.616148161 2024-06-23T14:47:15.201088+00:00 19994330.271999958903 29000293.001999970526 27870463.062999960035 3964849.960999966133 60484.616159637 2024-06-23T14:47:16.192591+00:00 19994330.270000100136 29000293.026000019163 27870462.973999980837 3964784.026000022888 60484.616171296 2024-06-23T14:47:17.199967+00:00 19994330.272999998182 29000292.940999981016 27870463.020000100136 3966883.000999987125 60484.616182949 2024-06-23T14:47:18.206846+00:00 19994330.273999929428 29000293.009999990463 27870462.957999940962 3967390.058000028133 60484.616194425 2024-06-23T14:47:19.198349+00:00 19994330.274000048637 29000293.006000038236 27870463.075999978930 3963272.907999991905 60484.616206079 2024-06-23T14:47:20.205228+00:00 19994330.271999958903 29000293.031000021845 27870463.016000028700 3965311.034999967087 60484.616217555 2024-06-23T14:47:21.196731+00:00 19994330.271000031382 29000292.937999960035 27870462.958999991417 3962997.009999989998 60484.616229208 2024-06-23T14:47:22.203611+00:00 19994330.272999998182 29000293.060000058264 27870463.019000001252 3970082.007000029087 60484.616240684 2024-06-23T14:47:23.195114+00:00 19994330.271000031382 29000292.995000001043 27870462.977000001818 3963004.987999976147 60484.616252344 2024-06-23T14:47:24.202489+00:00 19994330.274999979883 29000293.004999998957 27870462.995000001043 3969055.041000009049 60484.616263813 2024-06-23T14:47:25.193496+00:00 19994330.273999929428 29000292.981999989599 27870463.037000000477 3961649.018000007141 60484.616275473 2024-06-23T14:47:26.200871+00:00 19994330.271000031382 29000292.975999951363 27870462.934000000358 3965895.935000001919 60484.616287127 2024-06-23T14:47:27.207750+00:00 19994330.269999980927 29000293.032999988645 27870463.057000011206 3963407.063000022899 60484.616298602 2024-06-23T14:47:28.199254+00:00 19994330.275000099093 29000293.015999998897 27870463.005999978632 3966098.963999987114 60484.616310256 2024-06-23T14:47:29.206133+00:00 19994330.274999979883 29000292.980999998748 27870462.980000019073 3963565.972000002861 60484.616321732 2024-06-23T14:47:30.197635+00:00 19994330.269999980927 29000293.021999999881 27870462.969000011683 3960160.055999993812 60484.616333385 2024-06-23T14:47:31.204515+00:00 19994330.274000048637 29000293.010000009090 27870463.041999999434 3967672.952000021935 60484.616344861 2024-06-23T14:47:32.196018+00:00 19994330.271999999881 29000292.945999991149 27870462.979999959469 3959355.081999958027 60484.616356515 2024-06-23T14:47:33.202898+00:00 19994330.269000001252 29000293.011999990791 27870462.981000009924 3963539.970000029076 60484.616367991 2024-06-23T14:47:34.194401+00:00 19994330.274000000209 29000292.967000011355 27870463.006000038236 3966057.045000017155 60484.616379650 2024-06-23T14:47:35.201776+00:00 19994330.276000000536 29000293.055000010878 27870463.003999948502 3962955.953999996185 60484.616391120 2024-06-23T14:47:36.192783+00:00 19994330.268999990076 29000293.001000020653 27870463.017000019550 3960348.907000004780 60484.616402780 2024-06-23T14:47:37.200158+00:00 19994330.271999999881 29000293.002999961376 27870463.005999978632 3961528.076999961864 60484.616414433 2024-06-23T14:47:38.207038+00:00 19994330.271000001580 29000292.989000018686 27870462.981999989599 3961759.000999987125 60484.616425909 2024-06-23T14:47:39.198541+00:00 19994330.274000018835 29000293.008000019938 27870463.077000018209 3958337.050999999046 60484.616437568 2024-06-23T14:47:40.205916+00:00 19994330.272999998182 29000292.983999971300 27870462.896999958903 3963338.874000012875 60484.616449038 2024-06-23T14:47:41.196923+00:00 19994330.273999989033 29000292.986999988556 27870462.971000079066 3957813.115999997128 60484.616460698 2024-06-23T14:47:42.204299+00:00 19994330.271999981254 29000293.037999991328 27870463.039999961853 3960172.906000018120 60484.616472168 2024-06-23T14:47:43.195306+00:00 19994330.271000031382 29000292.993000030518 27870463.008000019938 3964244.097999989986 60484.616483827 2024-06-23T14:47:44.202681+00:00 19994330.271999981254 29000292.952000018209 27870463.018000010401 3965741.899999976158 60484.616495297 2024-06-23T14:47:45.193688+00:00 19994330.272999968380 29000293.075999978930 27870463.036999940872 3963880.073000013828 60484.616506957 2024-06-23T14:47:46.201063+00:00 19994330.275000039488 29000292.984000030905 27870462.936000108719 3960361.877000033855 60484.616518427 2024-06-23T14:47:47.192071+00:00 19994330.272000011057 29000292.988999959081 27870463.053999900818 3960215.148000001907 60484.616530086 2024-06-23T14:47:48.199446+00:00 19994330.272999998182 29000292.968999978155 27870463.014999989420 3964024.967999995220 60484.616541746 2024-06-23T14:47:49.206821+00:00 19994330.268999990076 29000293.026000019163 27870462.936000108719 3964506.894999980927 60484.616553216 2024-06-23T14:47:50.197828+00:00 19994330.273999989033 29000292.949000000954 27870462.977999929339 3966164.055000007153 60484.616564875 2024-06-23T14:47:51.205203+00:00 19994330.274999979883 29000293.013000011444 27870463.011999960989 3962671.014999986161 60484.616576345 2024-06-23T14:47:52.196211+00:00 19994330.271000031382 29000293.016000028700 27870463.020000100136 3962537.021000028122 60484.616588004 2024-06-23T14:47:53.203586+00:00 19994330.272000011057 29000292.997999910265 27870462.996999979019 3965990.986000000965 60484.616599480 2024-06-23T14:47:54.195089+00:00 19994330.271999958903 29000293.044000029564 27870463.024999979883 3964786.967999995220 60484.616611134 2024-06-23T14:47:55.201968+00:00 19994330.272000011057 29000292.960000038147 27870462.950000051409 3962958.028999983799 60484.616622610 2024-06-23T14:47:56.193471+00:00 19994330.272000011057 29000292.932000041008 27870462.975999951363 3963497.022000014782 60484.616634269 2024-06-23T14:47:57.200847+00:00 19994330.275999959558 29000293.087999939919 27870463.078999999911 3961138.935999989975 60484.616645739 2024-06-23T14:47:58.191854+00:00 19994330.272000070661 29000292.983999971300 27870462.995000001043 3964783.959999979008 60484.616657393 2024-06-23T14:47:59.198732+00:00 19994330.271999958903 29000292.990000009537 27870462.962000008672 3961389.151000022888 60484.616669052 2024-06-23T14:48:00.206107+00:00 19994330.269999980927 29000293.004999998957 27870463.010000001639 3961845.894999980927 60484.616680528 2024-06-23T14:48:01.197611+00:00 19994330.272999998182 29000292.988000039011 27870463.008000001311 3960823.055000007153 60484.616692182 2024-06-23T14:48:02.204490+00:00 19994330.272999998182 29000292.963999990374 27870462.929999999702 3961717.005999981891 60484.616703657 2024-06-23T14:48:03.195993+00:00 19994330.274999979883 29000293.032999988645 27870463.008999999613 3960882.989000021946 60484.616715311 2024-06-23T14:48:04.202873+00:00 19994330.272000070661 29000293.052000049502 27870463.076999988407 3964980.004999995232 60484.616726787 2024-06-23T14:48:05.194376+00:00 19994330.271999958903 29000292.958999998868 27870463.022000011057 3965225.009000002872 60484.616738446 2024-06-23T14:48:06.201751+00:00 19994330.269999980927 29000293.002999991179 27870462.965999990702 3961292.977999985218 60484.616749916 2024-06-23T14:48:07.192758+00:00 19994330.274000048637 29000293.021000009030 27870462.958999991417 3964234.962999999989 60484.616761575 2024-06-23T14:48:08.200134+00:00 19994330.276000019163 29000293.006000000983 27870463.040000021458 3968350.083000003826 60484.616773229 2024-06-23T14:48:09.207013+00:00 19994330.270999908447 29000292.986999999732 27870463.006999999285 3962412.965000032913 60484.616784705 2024-06-23T14:48:10.198516+00:00 19994330.275000099093 29000293.000000000000 27870463.011999960989 3961470.034999967087 60484.616796365 2024-06-23T14:48:11.205891+00:00 19994330.266999959946 29000292.991999980062 27870463.008000019938 3965682.938000022899 60484.616807834 2024-06-23T14:48:12.196898+00:00 19994330.276000019163 29000292.955000009388 27870462.902000010014 3961924.957000017166 60484.616819494 2024-06-23T14:48:13.204274+00:00 19994330.272999998182 29000293.069999989122 27870463.134999990463 3962921.053999959957 60484.616830964 2024-06-23T14:48:14.195281+00:00 19994330.272999998182 29000292.995999988168 27870462.971000019461 3961722.037000000011 60484.616842623 2024-06-23T14:48:15.202656+00:00 19994330.270999908447 29000292.963999990374 27870462.918999969959 3957994.900000036228 60484.616854093 2024-06-23T14:48:16.193663+00:00 19994330.271000031382 29000293.035000029951 27870463.100000020117 3962082.070999979973 60484.616865753 2024-06-23T14:48:17.201038+00:00 19994330.272000070661 29000292.967000011355 27870463.018000010401 3963996.950999975204 60484.616877228 2024-06-23T14:48:18.192541+00:00 19994330.272999998182 29000293.031000021845 27870462.930000010878 3963375.074000000954 60484.616888882 2024-06-23T14:48:19.199421+00:00 19994330.275999899954 29000293.012999951839 27870463.031999949366 3960840.009000002872 60484.616900542 2024-06-23T14:48:20.206796+00:00 19994330.270000100136 29000292.983000040054 27870463.001000050455 3960686.929000020027 60484.616912018 2024-06-23T14:48:21.198299+00:00 19994330.271999958903 29000293.023999989033 27870463.013999938965 3963278.942999958992 60484.616923671 2024-06-23T14:48:22.205178+00:00 19994330.269999980927 29000292.943000018597 27870462.918000098318 3964171.012000083923 60484.616935147 2024-06-23T14:48:23.196681+00:00 19994330.274000048637 29000292.996999979019 27870462.997999910265 3962071.995999931823 60484.616946806 2024-06-23T14:48:24.204057+00:00 19994330.274999979883 29000293.067000031471 27870463.041000008583 3964828.034999967087 60484.616958276 2024-06-23T14:48:25.195063+00:00 19994330.271999958903 29000292.949000000954 27870462.967000011355 3964689.120000004768 60484.616969936 2024-06-23T14:48:26.202439+00:00 19994330.271000001580 29000293.013999938965 27870463.052000049502 3962451.861000061035 60484.616981406 2024-06-23T14:48:27.193446+00:00 19994330.271999999881 29000293.016000028700 27870462.991999980062 3961003.082000017166 60484.616993065 2024-06-23T14:48:28.200821+00:00 19994330.272999990731 29000292.980000019073 27870463.032999988645 3964324.876999973785 60484.617004535 2024-06-23T14:48:29.191829+00:00 19994330.272999998182 29000292.998000029474 27870462.924000021070 3960990.049999951851 60484.617016194 2024-06-23T14:48:30.199204+00:00 19994330.276000011712 29000293.015999909490 27870463.042999979109 3959772.008000016212 60484.617027848 2024-06-23T14:48:31.206083+00:00 19994330.271999999881 29000293.017000079155 27870462.993999961764 3959041.027000070084 60484.617039324 2024-06-23T14:48:32.197586+00:00 19994330.271999999881 29000292.946999911219 27870462.974000100046 3961085.071999907028 60484.617050983 2024-06-23T14:48:33.204961+00:00 19994330.271999981254 29000293.026000019163 27870463.020999908447 3966300.057000041008 60484.617062453 2024-06-23T14:48:34.195969+00:00 19994330.268999990076 29000292.994000080973 27870462.996999979019 3963896.865000010002 60484.617074113 2024-06-23T14:48:35.203344+00:00 19994330.276000019163 29000292.996999979019 27870463.004000071436 3963306.991999983788 60484.617085583 2024-06-23T14:48:36.194351+00:00 19994330.271999981254 29000292.990000009537 27870462.983999971300 3963693.024000049103 60484.617097242 2024-06-23T14:48:37.201726+00:00 19994330.272000011057 29000293.002999901772 27870462.990000009537 3962330.960999966133 60484.617108712 2024-06-23T14:48:38.192733+00:00 19994330.272000011057 29000293.046000000089 27870463.028000000864 3962039.047999978065 60484.617120372 2024-06-23T14:48:39.200109+00:00 19994330.269999980927 29000292.951000090688 27870462.980000000447 3963015.012000083923 60484.617131841 2024-06-23T14:48:40.191116+00:00 19994330.272999998182 29000292.997999910265 27870462.977000001818 3960533.959999918938 60484.617143501 2024-06-23T14:48:41.198490+00:00 19994330.276000019163 29000293.026000019163 27870463.006000000983 3960470.075999975204 60484.617155155 2024-06-23T14:48:42.205369+00:00 19994330.273999989033 29000292.993000000715 27870463.054000008851 3959630.921000003815 60484.617166630 2024-06-23T14:48:43.196872+00:00 19994330.269999980927 29000292.973000001162 27870462.927999999374 3960730.009000062943 60484.617178290 2024-06-23T14:48:44.204249+00:00 19994330.272000011057 29000293.024000000209 27870463.092999991030 3965093.967000008095 60484.617189760 2024-06-23T14:48:45.195256+00:00 19994330.273999989033 29000293.021000001580 27870462.947000000626 3969174.078999996185 60484.617201420 2024-06-23T14:48:46.202631+00:00 19994330.270999971777 29000292.940000008792 27870462.946000009775 3964894.026000022888 60484.617212889 2024-06-23T14:48:47.193639+00:00 19994330.272999998182 29000293.072999980301 27870463.094000011683 3959441.993999958038 60484.617224549 2024-06-23T14:48:48.201013+00:00 19994330.275000039488 29000293.001000020653 27870462.990000009537 3959408.832999945153 60484.617236019 2024-06-23T14:48:49.192021+00:00 19994330.269999980927 29000292.988999988884 27870463.008999940008 3961447.132000089157 60484.617247678 2024-06-23T14:48:50.199396+00:00 19994330.271000031382 29000292.955000009388 27870462.955000039190 3959366.034999967087 60484.617259332 2024-06-23T14:48:51.206275+00:00 19994330.272999998182 29000293.041000008583 27870463.023999989033 3960752.029999970924 60484.617270808 2024-06-23T14:48:52.197778+00:00 19994330.275999959558 29000292.961999949068 27870462.990000009537 3959749.902000070084 60484.617282467 2024-06-23T14:48:53.205153+00:00 19994330.271000031382 29000293.008000019938 27870462.985000010580 3958544.975999950897 60484.617293937 2024-06-23T14:48:54.196160+00:00 19994330.271000031382 29000293.017000019550 27870462.987999979407 3957032.975999950897 60484.617305596 2024-06-23T14:48:55.203536+00:00 19994330.273999929428 29000293.006999969482 27870463.075999978930 3959411.013000010978 60484.617317072 2024-06-23T14:48:56.195039+00:00 19994330.272000070661 29000292.933000031859 27870462.916999999434 3959450.032000064850 60484.617328726 2024-06-23T14:48:57.201918+00:00 19994330.272999998182 29000293.051999989897 27870463.024000048637 3961184.039000033867 60484.617340202 2024-06-23T14:48:58.193421+00:00 19994330.274999979883 29000292.998000029474 27870463.008999940008 3962855.986999989022 60484.617351855 2024-06-23T14:48:59.200302+00:00 19994330.271000031382 29000293.038999971002 27870463.019000049680 3961237.949000000954 60484.617363331 2024-06-23T14:49:00.191802+00:00 19994330.269999980927 29000292.995000001043 27870463.034999970347 3956456.985999941826 60484.617374991 2024-06-23T14:49:01.199179+00:00 19994330.273999929428 29000292.955999970436 27870462.927999969572 3958488.057000041008 60484.617386644 2024-06-23T14:49:02.206058+00:00 19994330.272000070661 29000293.019000049680 27870463.002000089735 3960088.029999970924 60484.617398120 2024-06-23T14:49:03.197560+00:00 19994330.273999929428 29000293.000000000000 27870463.028999920934 3960415.980000019073 60484.617409774 2024-06-23T14:49:04.204440+00:00 19994330.272999998182 29000292.977000001818 27870462.945000048727 3957751.926999927033 60484.617421249 2024-06-23T14:49:05.195943+00:00 19994330.272000070661 29000293.013000011444 27870463.047999981791 3960924.987000108231 60484.617432903 2024-06-23T14:49:06.202823+00:00 19994330.272999998182 29000293.028999920934 27870463.060999989510 3960763.148999928962 60484.617444379 2024-06-23T14:49:07.194326+00:00 19994330.268999930471 29000292.983000040054 27870462.935999989510 3962468.948000072967 60484.617456038 2024-06-23T14:49:08.201701+00:00 19994330.278000000864 29000293.000000000000 27870463.022999998182 3960104.010999917984 60484.617467508 2024-06-23T14:49:09.192709+00:00 19994330.269999980927 29000292.985000010580 27870462.932999968529 3961305.924000024796 60484.617479168 2024-06-23T14:49:10.200084+00:00 19994330.272999998182 29000293.031000021845 27870463.072000030428 3957526.095999956131 60484.617490638 2024-06-23T14:49:11.191091+00:00 19994330.270000100136 29000292.983999971300 27870462.995000001043 3965147.919000030030 60484.617502297 2024-06-23T14:49:12.198466+00:00 19994330.272999998182 29000292.981999989599 27870462.947999950498 3956135.080000042915 60484.617513957 2024-06-23T14:49:13.205841+00:00 19994330.272999998182 29000292.991999980062 27870463.009000059217 3958263.931999921799 60484.617525427 2024-06-23T14:49:14.196849+00:00 19994330.275999899954 29000292.988000039011 27870463.009999990463 3962616.957000017166 60484.617537086 2024-06-23T14:49:15.204224+00:00 19994330.269999980927 29000293.052999969572 27870462.991999980062 3962423.047999978065 60484.617548556 2024-06-23T14:49:16.195231+00:00 19994330.272000070661 29000292.970000028610 27870463.029999971390 3958886.964000105858 60484.617560215 2024-06-23T14:49:17.202606+00:00 19994330.271000031382 29000292.995999928564 27870462.975000001490 3958509.886999965180 60484.617571685 2024-06-23T14:49:18.193613+00:00 19994330.272999998182 29000293.002000089735 27870462.989999998361 3960580.177999972831 60484.617583345 2024-06-23T14:49:19.200988+00:00 19994330.272999998182 29000292.962999999523 27870462.981999989599 3957746.912999988068 60484.617594820 2024-06-23T14:49:20.192492+00:00 19994330.276000000536 29000293.087000001222 27870463.079000011086 3959463.108999968041 60484.617606474 2024-06-23T14:49:21.199371+00:00 19994330.271000001580 29000292.936999991536 27870462.930000010878 3958863.907000064850 60484.617617950 2024-06-23T14:49:22.190874+00:00 19994330.271000009030 29000293.019999999553 27870463.044999990612 3960375.047999978065 60484.617629610 2024-06-23T14:49:23.198249+00:00 19994330.271000001580 29000293.019000008702 27870462.965999990702 3960661.026000022888 60484.617641263 2024-06-23T14:49:24.205128+00:00 19994330.273999989033 29000292.978999998420 27870463.083000000566 3969391.962999939919 60484.617652739 2024-06-23T14:49:25.196632+00:00 19994330.274000018835 29000292.979999989271 27870462.886999990791 3961631.026000022888 60484.617664393 2024-06-23T14:49:26.203511+00:00 19994330.269999980927 29000293.018999990076 27870462.988000039011 3957653.968000053894 60484.617675868 2024-06-23T14:49:27.195014+00:00 19994330.275999989361 29000293.002000030130 27870463.091999951750 3959108.023000001907 60484.617687522 2024-06-23T14:49:28.201893+00:00 19994330.268000010401 29000292.998999949545 27870462.975000020117 3958503.945999979973 60484.617698998 2024-06-23T14:49:29.193396+00:00 19994330.275000009686 29000293.006000038236 27870462.998000029474 3963600.136999965180 60484.617710651 2024-06-23T14:49:30.200276+00:00 19994330.272999998182 29000292.991000000387 27870462.982999980450 3956717.917000054847 60484.617722127 2024-06-23T14:49:31.191779+00:00 19994330.271999981254 29000292.986999988556 27870463.038999971002 3960481.060999989975 60484.617733786 2024-06-23T14:49:32.199153+00:00 19994330.274000018835 29000293.036000009626 27870462.984000030905 3958345.924000024796 60484.617745257 2024-06-23T14:49:33.190161+00:00 19994330.269999980927 29000293.013999998569 27870463.024999979883 3958949.051999927033 60484.617756916 2024-06-23T14:49:34.197536+00:00 19994330.272999998182 29000292.969999969006 27870462.970000028610 3957159.996000051033 60484.617768570 2024-06-23T14:49:35.204415+00:00 19994330.271000031382 29000292.990000009537 27870463.004999998957 3957641.993999958038 60484.617780046 2024-06-23T14:49:36.195919+00:00 19994330.275999959558 29000292.991999980062 27870463.006000038236 3959912.978999971878 60484.617791705 2024-06-23T14:49:37.203294+00:00 19994330.272999998182 29000293.018000010401 27870462.975999951363 3963055.050000071991 60484.617803175 2024-06-23T14:49:38.194301+00:00 19994330.268000010401 29000292.993999961764 27870463.046000000089 3959873.980000019073 60484.617814834 2024-06-23T14:49:39.201676+00:00 19994330.272999998182 29000292.990000009537 27870462.921000000089 3957277.936999917030 60484.617826304 2024-06-23T14:49:40.192684+00:00 19994330.276000019163 29000293.042000059038 27870463.144999980927 3962034.969000101089 60484.617837964 2024-06-23T14:49:41.200059+00:00 19994330.272999998182 29000292.962000008672 27870462.904000040144 3962098.096999884117 60484.617849434 2024-06-23T14:49:42.191066+00:00 19994330.270999971777 29000292.983999971300 27870462.940999981016 3963752.902000070084 60484.617861093 2024-06-23T14:49:43.198441+00:00 19994330.272999998182 29000293.078999999911 27870463.105000019073 3956528.072999954224 60484.617872747 2024-06-23T14:49:44.205320+00:00 19994330.270000040531 29000292.991000059992 27870463.013000011444 3964164.027000070084 60484.617884222 2024-06-23T14:49:45.196823+00:00 19994330.274999979883 29000292.973999980837 27870462.951999899000 3962445.985999941826 60484.617895876 2024-06-23T14:49:46.203703+00:00 19994330.272000011057 29000292.980000019073 27870462.992000099272 3959162.925999999046 60484.617907352 2024-06-23T14:49:47.195206+00:00 19994330.273999929428 29000293.036000009626 27870462.972999930382 3965653.014999986161 60484.617919012 2024-06-23T14:49:48.202581+00:00 19994330.272999998182 29000292.955999970436 27870462.978000041097 3962113.995000004768 60484.617930481 2024-06-23T14:49:49.193588+00:00 19994330.270000100136 29000292.958999991417 27870463.018000010401 3960596.105000019073 60484.617942141 2024-06-23T14:49:50.200964+00:00 19994330.270999908447 29000293.013000011444 27870462.973999980837 3958138.902999997139 60484.617953611 2024-06-23T14:49:51.191971+00:00 19994330.275000099093 29000293.092000011355 27870463.075000051409 3960008.052000045776 60484.617965270 2024-06-23T14:49:52.199346+00:00 19994330.272999998182 29000292.967000011355 27870462.958999991417 3959237.970000029076 60484.617976740 2024-06-23T14:49:53.190353+00:00 19994330.271999958903 29000293.008999940008 27870463.036999940872 3960780.974999905098 60484.617988400 2024-06-23T14:49:54.197729+00:00 19994330.274000048637 29000292.953000068665 27870462.944000009447 3965006.978000044823 60484.618000053 2024-06-23T14:49:55.204607+00:00 19994330.266999959946 29000293.028999920934 27870463.032999988645 3960697.990000010002 60484.618011529 2024-06-23T14:49:56.196111+00:00 19994330.274999979883 29000292.951999999583 27870462.916000001132 3962058.108999968041 60484.618023183 2024-06-23T14:49:57.202990+00:00 19994330.272999998182 29000293.006999991834 27870463.041999999434 3962577.929000020027 60484.618034658 2024-06-23T14:49:58.194493+00:00 19994330.274999979883 29000293.039000000805 27870463.030000001192 3965592.059999942780 60484.618046318 2024-06-23T14:49:59.201868+00:00 19994330.271000031382 29000292.981000009924 27870462.989000011235 3961694.950000048149 60484.618057788 2024-06-23T14:50:00.192874+00:00 19994330.271999958903 29000292.974999990314 27870463.006999980658 3965877.083999990951 60484.618069448 2024-06-23T14:50:01.200250+00:00 19994330.270000100136 29000293.013000011444 27870462.992000009865 3958050.894000052940 60484.618080917 2024-06-23T14:50:02.191258+00:00 19994330.272999998182 29000293.040999978781 27870463.006999999285 3960835.074000000954 60484.618092577 2024-06-23T14:50:03.198633+00:00 19994330.276999950409 29000293.004000011832 27870463.002000000328 3959120.013999938965 60484.618104047 2024-06-23T14:50:04.189640+00:00 19994330.269000049680 29000292.933000031859 27870462.979999989271 3963848.955000042915 60484.618115706 2024-06-23T14:50:05.197015+00:00 19994330.273999929428 29000293.079999979585 27870463.062000010163 3959744.954999924172 60484.618127360 2024-06-23T14:50:06.203895+00:00 19994330.271000031382 29000292.963999990374 27870463.001999970526 3959196.018000007141 60484.618138836 2024-06-23T14:50:07.195398+00:00 19994330.272999998182 29000293.016000028700 27870462.960000038147 3956162.026000022888 60484.618150489 2024-06-23T14:50:08.202277+00:00 19994330.272999998182 29000292.998999949545 27870463.008999999613 3957584.996000051033 60484.618161965 2024-06-23T14:50:09.193780+00:00 19994330.274999979883 29000292.972999989986 27870462.973999980837 3962638.972000002861 60484.618173619 2024-06-23T14:50:10.200659+00:00 19994330.269999980927 29000292.993000030518 27870463.031000021845 3962783.982999920845 60484.618185095 2024-06-23T14:50:11.192163+00:00 19994330.272999998182 29000293.045000020415 27870463.004999998957 3960489.099000095855 60484.618196754 2024-06-23T14:50:12.199538+00:00 19994330.272999998182 29000292.987999979407 27870462.953000009060 3961722.913999915123 60484.618208224 2024-06-23T14:50:13.190545+00:00 19994330.272999998182 29000292.998000029474 27870463.050999999046 3959516.014999986161 60484.618219883 2024-06-23T14:50:14.197920+00:00 19994330.274999998510 29000292.986999988556 27870463.012000020593 3961845.010000110138 60484.618231537 2024-06-23T14:50:15.204800+00:00 19994330.271999999881 29000293.014999989420 27870462.981999989599 3960940.939999938011 60484.618243013 2024-06-23T14:50:16.196302+00:00 19994330.268999990076 29000293.016000028700 27870462.995999928564 3963123.080999969970 60484.618254666 2024-06-23T14:50:17.203182+00:00 19994330.271999999881 29000292.952000018209 27870462.973000049591 3960785.986000061035 60484.618266142 2024-06-23T14:50:18.194684+00:00 19994330.272999998182 29000293.015999909490 27870463.057999968529 3963363.000000000000 60484.618277796 2024-06-23T14:50:19.201564+00:00 19994330.272999990731 29000292.968000050634 27870462.883000019938 3963419.003999948967 60484.618289271 2024-06-23T14:50:20.193067+00:00 19994330.274000018835 29000293.034000039101 27870463.103000041097 3958917.991999983788 60484.618300931 2024-06-23T14:50:21.200443+00:00 19994330.273999989033 29000293.011999960989 27870462.973999980837 3962106.960000038147 60484.618312401 2024-06-23T14:50:22.191450+00:00 19994330.270000010729 29000293.021999958903 27870463.016999959946 3962690.034999967087 60484.618324060 2024-06-23T14:50:23.198825+00:00 19994330.269999980927 29000292.977000001818 27870463.047999981791 3957185.932000041008 60484.618335531 2024-06-23T14:50:24.189832+00:00 19994330.277000010014 29000293.022000070661 27870462.962000008672 3961245.049999951851 60484.618347190 2024-06-23T14:50:25.197207+00:00 19994330.271000001580 29000292.952999949455 27870462.978000041097 3963769.042999982834 60484.618358843 2024-06-23T14:50:26.204086+00:00 19994330.274000018835 29000292.993999961764 27870462.963999990374 3957564.982000112999 60484.618370319 2024-06-23T14:50:27.195590+00:00 19994330.272000011057 29000292.988000039011 27870462.978000041097 3960532.998999952804 60484.618381973 2024-06-23T14:50:28.202469+00:00 19994330.269999980927 29000293.029999971390 27870463.034999970347 3966642.021999955177 60484.618393449 2024-06-23T14:50:29.193972+00:00 19994330.274999979883 29000292.976000070572 27870463.018000010401 3961737.917999982834 60484.618405102 2024-06-23T14:50:30.200851+00:00 19994330.272000011057 29000293.049000021070 27870463.021999958903 3958659.047000051010 60484.618416578 2024-06-23T14:50:31.192355+00:00 19994330.273999989033 29000292.968999978155 27870462.989000078291 3959607.978000044823 60484.618428232 2024-06-23T14:50:32.199234+00:00 19994330.270000040531 29000293.016999959946 27870463.022999998182 3963165.069999932777 60484.618439707 2024-06-23T14:50:33.190737+00:00 19994330.271999958903 29000293.004999998957 27870463.006999969482 3960436.019000052940 60484.618451367 2024-06-23T14:50:34.198112+00:00 19994330.272000011057 29000293.011999998242 27870462.989999998361 3962331.907999991905 60484.618462837 2024-06-23T14:50:35.189119+00:00 19994330.272000011057 29000293.008000001311 27870462.969999998808 3966353.056999921799 60484.618474497 2024-06-23T14:50:36.196494+00:00 19994330.277000010014 29000292.940999999642 27870462.963999990374 3956231.028000115883 60484.618486150 2024-06-23T14:50:37.203374+00:00 19994330.271999958903 29000293.030999999493 27870463.063000008464 3960359.949000000022 60484.618497626 2024-06-23T14:50:38.194877+00:00 19994330.270000040531 29000292.986000001431 27870463.001999989152 3960626.072000000160 60484.618509280 2024-06-23T14:50:39.201756+00:00 19994330.271999958903 29000293.035000000149 27870463.015999998897 3962189.933999998961 60484.618520755 2024-06-23T14:50:40.193259+00:00 19994330.272999998182 29000292.975999981165 27870462.980000019073 3961636.032000000123 60484.618532415 2024-06-23T14:50:41.200635+00:00 19994330.272999998182 29000292.996000021696 27870463.000999990851 3962082.897000002209 60484.618543885 2024-06-23T14:50:42.191642+00:00 19994330.274000048637 29000293.037000000477 27870463.034000009298 3961170.146999999881 60484.618555538 2024-06-23T14:50:43.198521+00:00 19994330.271000031382 29000293.018000010401 27870462.990000009537 3964638.842999998014 60484.618567014 2024-06-23T14:50:44.190024+00:00 19994330.270999908447 29000292.946999970824 27870462.971999999136 3958448.113000002224 60484.618578673 2024-06-23T14:50:45.197399+00:00 19994330.274000048637 29000292.956000030041 27870462.903000000864 3961211.950999998022 60484.618590327 2024-06-23T14:50:46.204279+00:00 19994330.272999998182 29000293.037000000477 27870463.059999998659 3964225.083000003826 60484.618601803 2024-06-23T14:50:47.195781+00:00 19994330.272999998182 29000292.995999988168 27870463.029999971390 3963317.960999995004 60484.618613457 2024-06-23T14:50:48.202661+00:00 19994330.274999979883 29000292.962999999523 27870462.961000028998 3961931.982000000775 60484.618624933 2024-06-23T14:50:49.194164+00:00 19994330.268000010401 29000293.069000009447 27870463.060999989510 3960620.000000000000 60484.618636592 2024-06-23T14:50:50.201539+00:00 19994330.274000048637 29000292.953000009060 27870462.925999999046 3959599.052000001073 60484.618648062 2024-06-23T14:50:51.192546+00:00 19994330.272999998182 29000293.037000000477 27870463.055000010878 3957264.020999997854 60484.618659721 2024-06-23T14:50:52.199922+00:00 19994330.270999908447 29000293.004999998957 27870462.993999961764 3962713.962000004947 60484.618671191 2024-06-23T14:50:53.190929+00:00 19994330.277000069618 29000292.991999980062 27870462.994000021368 3960452.892999999225 60484.618682851 2024-06-23T14:50:54.198304+00:00 19994330.268000010401 29000292.949000000954 27870463.039000030607 3964122.070999994874 60484.618694326 2024-06-23T14:50:55.189807+00:00 19994330.272999998182 29000293.044000029564 27870462.942999958992 3960385.083000003826 60484.618705980 2024-06-23T14:50:56.196687+00:00 19994330.269999980927 29000293.011999960989 27870463.022000070661 3961231.899000003934 60484.618717640 2024-06-23T14:50:57.204063+00:00 19994330.274999979883 29000292.983999971300 27870462.985999941826 3961429.045999988914 60484.618729110 2024-06-23T14:50:58.195069+00:00 19994330.274999979883 29000293.022999998182 27870463.055999990553 3960013.890000001062 60484.618740769 2024-06-23T14:50:59.202444+00:00 19994330.272999998182 29000292.973999980837 27870462.991999980062 3960284.069000006188 60484.618752239 2024-06-23T14:51:00.193450+00:00 19994330.271000031382 29000292.993000030518 27870462.950999978930 3958442.041999996174 60484.618763898 2024-06-23T14:51:01.200827+00:00 19994330.269999980927 29000292.984000090510 27870462.980000019073 3960190.972000002861 60484.618775369 2024-06-23T14:51:02.191834+00:00 19994330.274000048637 29000293.000000000000 27870462.991000059992 3956315.976999998093 60484.618787028 2024-06-23T14:51:03.199209+00:00 19994330.271999958903 29000292.994999889284 27870463.038999918848 3961001.135000004899 60484.618798498 2024-06-23T14:51:04.190216+00:00 19994330.274000048637 29000293.038000110537 27870463.009000059217 3959099.877999991179 60484.618810157 2024-06-23T14:51:05.197591+00:00 19994330.272999998182 29000292.956999901682 27870462.945999979973 3959972.971000000834 60484.618821633 2024-06-23T14:51:06.189094+00:00 19994330.270999908447 29000293.017000079155 27870463.088999990374 3959155.031000003219 60484.618833287 2024-06-23T14:51:07.195974+00:00 19994330.271000001580 29000293.046999931335 27870462.967000011355 3961154.046000003815 60484.618844946 2024-06-23T14:51:08.203349+00:00 19994330.276000000536 29000292.974000100046 27870463.004999998957 3959792.921000003815 60484.618856416 2024-06-23T14:51:09.194356+00:00 19994330.271000009030 29000292.983999971300 27870462.981000069529 3962278.067000002135 60484.618868075 2024-06-23T14:51:10.201731+00:00 19994330.272999998182 29000293.015000000596 27870463.036000009626 3965330.995000004768 60484.618879545 2024-06-23T14:51:11.192738+00:00 19994330.273999989033 29000293.011999998242 27870462.964999910444 3960341.970999985933 60484.618891205 2024-06-23T14:51:12.200113+00:00 19994330.271000001580 29000292.969999998808 27870463.017000079155 3960725.990000010002 60484.618902675 2024-06-23T14:51:13.191121+00:00 19994330.271000009030 29000293.008000001311 27870462.947000000626 3958000.009999989998 60484.618914335 2024-06-23T14:51:14.198496+00:00 19994330.271999981254 29000293.006000000983 27870463.052999999374 3960353.006000012159 60484.618925804 2024-06-23T14:51:15.189503+00:00 19994330.277000010014 29000292.958000000566 27870462.981999989599 3961497.063999981154 60484.618937464 2024-06-23T14:51:16.196878+00:00 19994330.271000001580 29000293.102999988943 27870463.030999999493 3962017.965000004042 60484.618949118 2024-06-23T14:51:17.203757+00:00 19994330.271000001580 29000292.945000018924 27870462.934999998659 3964840.995000004768 60484.618960593 2024-06-23T14:51:18.195261+00:00 19994330.272000011057 29000293.008999969810 27870463.060999989510 3961763.919000000227 60484.618972247 2024-06-23T14:51:19.202139+00:00 19994330.273999959230 29000293.017000019550 27870463.002000000328 3962190.147000014782 60484.618983723 2024-06-23T14:51:20.193643+00:00 19994330.272000011057 29000292.997999969870 27870462.994000021368 3956643.909999995958 60484.618995382 2024-06-23T14:51:21.201018+00:00 19994330.272999998182 29000292.959000051022 27870462.956999991089 3959481.922999978065 60484.619006852 2024-06-23T14:51:22.192026+00:00 19994330.272000011057 29000292.984999950975 27870463.035000029951 3961342.054000020027 60484.619018512 2024-06-23T14:51:23.199401+00:00 19994330.270999971777 29000293.049000021070 27870462.978999968618 3965025.016000003088 60484.619029982 2024-06-23T14:51:24.190408+00:00 19994330.275000039488 29000292.961000028998 27870462.980000019073 3959849.086999983061 60484.619041635 2024-06-23T14:51:25.197286+00:00 19994330.268999990076 29000293.020999971777 27870463.018999990076 3959748.872000008821 60484.619053111 2024-06-23T14:51:26.188790+00:00 19994330.278000000864 29000292.999000009149 27870463.036000009626 3962635.034000008833 60484.619064765 2024-06-23T14:51:27.195670+00:00 19994330.272000011057 29000292.973999980837 27870462.931999981403 3960454.023000001907 60484.619076424 2024-06-23T14:51:28.203045+00:00 19994330.270999971777 29000293.044999960810 27870463.000999990851 3961806.079999982845 60484.619087894 2024-06-23T14:51:29.194052+00:00 19994330.270000040531 29000292.953000068665 27870463.010999981314 3962952.900999993086 60484.619099554 2024-06-23T14:51:30.201427+00:00 19994330.278000000864 29000293.011999960989 27870463.008000019938 3963406.076000005007 60484.619111023 2024-06-23T14:51:31.192434+00:00 19994330.270999971777 29000293.031000021845 27870463.052999969572 3963356.902999997139 60484.619122683 2024-06-23T14:51:32.199809+00:00 19994330.272000011057 29000293.011000040919 27870462.991000059992 3964465.124000012875 60484.619134153 2024-06-23T14:51:33.190817+00:00 19994330.271000031382 29000292.962999939919 27870462.952999949455 3959322.888999999035 60484.619145812 2024-06-23T14:51:34.198192+00:00 19994330.272999998182 29000293.014999989420 27870462.989000078291 3951673.974999994040 60484.619157288 2024-06-23T14:51:35.189695+00:00 19994330.272999998182 29000292.996000051498 27870463.078999999911 3960287.958000003826 60484.619168942 2024-06-23T14:51:36.196574+00:00 19994330.272999998182 29000293.018000010401 27870463.001999970526 3963332.166000009049 60484.619180418 2024-06-23T14:51:37.188077+00:00 19994330.272999998182 29000292.937999960035 27870462.960000038147 3958731.887999982107 60484.619192071 2024-06-23T14:51:38.194956+00:00 19994330.270999908447 29000293.029000040144 27870462.981999989599 3958901.023000001907 60484.619203730 2024-06-23T14:51:39.202332+00:00 19994330.271000031382 29000293.005999919027 27870462.987999919802 3958334.960000007879 60484.619215201 2024-06-23T14:51:40.193339+00:00 19994330.272999998182 29000293.030000090599 27870463.055000070482 3960761.101000010967 60484.619226860 2024-06-23T14:51:41.200714+00:00 19994330.274999979883 29000292.970999959856 27870462.953999999911 3956406.046999990940 60484.619238336 2024-06-23T14:51:42.192217+00:00 19994330.272999998182 29000292.993999961764 27870463.041999939829 3961306.900999993086 60484.619249989 2024-06-23T14:51:43.199097+00:00 19994330.272000070661 29000293.004999998957 27870462.995000001043 3958227.928999990225 60484.619261465 2024-06-23T14:51:44.190600+00:00 19994330.271000031382 29000293.018000010401 27870462.980000019073 3966373.067999988794 60484.619273119 2024-06-23T14:51:45.197479+00:00 19994330.270999908447 29000292.948000069708 27870462.924999948591 3961139.037000000011 60484.619284594 2024-06-23T14:51:46.188982+00:00 19994330.274000048637 29000293.052999969572 27870463.115000009537 3958817.969000041019 60484.619296249 2024-06-23T14:51:47.195861+00:00 19994330.273999929428 29000292.953000001609 27870462.918000098318 3961890.998999952804 60484.619307908 2024-06-23T14:51:48.203236+00:00 19994330.272999998182 29000293.037000000477 27870463.076999899000 3958963.984000027180 60484.619319384 2024-06-23T14:51:49.194740+00:00 19994330.271000031382 29000292.997999999672 27870462.951000090688 3959243.007000029087 60484.619331037 2024-06-23T14:51:50.201619+00:00 19994330.272000070661 29000292.957999989390 27870462.967000011355 3962041.996999979019 60484.619342513 2024-06-23T14:51:51.193122+00:00 19994330.270999908447 29000293.028000008315 27870463.070999998599 3962118.983999968041 60484.619354167 2024-06-23T14:51:52.200001+00:00 19994330.276000019163 29000293.037999991328 27870463.002000000328 3961518.008000016212 60484.619365642 2024-06-23T14:51:53.191505+00:00 19994330.272999998182 29000292.995000001043 27870462.971000000834 3965153.000000000000 60484.619377302 2024-06-23T14:51:54.198880+00:00 19994330.269000049680 29000292.986999988556 27870462.968000009656 3960746.995999991894 60484.619388772 2024-06-23T14:51:55.189887+00:00 19994330.274999979883 29000292.990000039339 27870463.057000000030 3962666.020000040997 60484.619400431 2024-06-23T14:51:56.197261+00:00 19994330.269999980927 29000293.028999980539 27870462.951999988407 3962152.898000001907 60484.619411901 2024-06-23T14:51:57.188269+00:00 19994330.272999998182 29000292.991999980062 27870463.041999999434 3960085.085999966133 60484.619423561 2024-06-23T14:51:58.195645+00:00 19994330.271000031382 29000292.973999980837 27870462.957000020891 3963217.091000020970 60484.619435214 2024-06-23T14:51:59.202524+00:00 19994330.274999979883 29000293.011000040919 27870463.067999988794 3962290.939000010025 60484.619446690 2024-06-23T14:52:00.194026+00:00 19994330.272999998182 29000293.005999978632 27870462.962000008672 3965355.014999986161 60484.619458349 2024-06-23T14:52:01.201401+00:00 19994330.271999999881 29000292.975000020117 27870463.020999971777 3961394.989000021946 60484.619469820 2024-06-23T14:52:02.192409+00:00 19994330.271999999881 29000293.014999989420 27870462.974000040442 3961804.964999973774 60484.619481479 2024-06-23T14:52:03.199785+00:00 19994330.272999990731 29000292.999000009149 27870463.002999961376 3960435.055999993812 60484.619492949 2024-06-23T14:52:04.190792+00:00 19994330.274000000209 29000292.988999959081 27870462.955000039190 3961332.994000018109 60484.619504608 2024-06-23T14:52:05.198167+00:00 19994330.272999998182 29000293.032000061125 27870463.050999999046 3964641.950999975204 60484.619516078 2024-06-23T14:52:06.189174+00:00 19994330.271999999881 29000293.006999969482 27870463.018999990076 3960912.041000009049 60484.619527738 2024-06-23T14:52:07.196549+00:00 19994330.270000010729 29000292.911000009626 27870462.930000010878 3959225.012000023853 60484.619539213 2024-06-23T14:52:08.188053+00:00 19994330.274999979883 29000293.049999948591 27870463.019999980927 3964584.005999981891 60484.619550867 2024-06-23T14:52:09.194932+00:00 19994330.271000001580 29000293.019999980927 27870463.007000029087 3961390.949999988079 60484.619562527 2024-06-23T14:52:10.202307+00:00 19994330.275000009686 29000292.969000101089 27870463.008999940008 3965651.999000012875 60484.619573996 2024-06-23T14:52:11.193314+00:00 19994330.272000011057 29000292.997999910265 27870462.958000060171 3966944.955999969970 60484.619585656 2024-06-23T14:52:12.200690+00:00 19994330.271999981254 29000293.055000070482 27870463.043999910355 3963072.090000032913 60484.619597132 2024-06-23T14:52:13.192192+00:00 19994330.270000010729 29000292.988999959081 27870462.991000059992 3962457.898999989033 60484.619608785 2024-06-23T14:52:14.199072+00:00 19994330.276000019163 29000292.935000058264 27870462.957000020891 3958224.029999970924 60484.619620261 2024-06-23T14:52:15.190575+00:00 19994330.272999998182 29000293.045999880880 27870463.003999948502 3958121.066000043880 60484.619631915 2024-06-23T14:52:16.197454+00:00 19994330.272999938577 29000293.010000109673 27870463.060999989510 3964175.951999961864 60484.619643391 2024-06-23T14:52:17.188958+00:00 19994330.271000031382 29000292.993999961764 27870462.967000011355 3968234.044000030030 60484.619655044 2024-06-23T14:52:18.195836+00:00 19994330.271000031382 29000293.029999971390 27870463.031000021845 3963443.031000018120 60484.619666520 2024-06-23T14:52:19.187340+00:00 19994330.271999958903 29000292.995000001043 27870463.057000041008 3958908.868999958038 60484.619678174 2024-06-23T14:52:20.194219+00:00 19994330.271000031382 29000292.953000068665 27870462.914000030607 3966187.111999989022 60484.619689833 2024-06-23T14:52:21.201594+00:00 19994330.275999959558 29000293.018999930471 27870463.036999940872 3960161.962000011932 60484.619701304 2024-06-23T14:52:22.192601+00:00 19994330.271000031382 29000292.998999949545 27870462.947000030428 3958469.081000030041 60484.619712963 2024-06-23T14:52:23.199977+00:00 19994330.272999998182 29000292.996000051498 27870463.031000021845 3965554.912000000011 60484.619724433 2024-06-23T14:52:24.190984+00:00 19994330.272000011057 29000293.046000000089 27870463.052999969572 3962737.968999981880 60484.619736092 2024-06-23T14:52:25.198359+00:00 19994330.274999979883 29000292.949999999255 27870462.975000020117 3960964.014999986161 60484.619747562 2024-06-23T14:52:26.189366+00:00 19994330.272000011057 29000293.013999998569 27870463.021999958903 3958762.023999989033 60484.619759222 2024-06-23T14:52:27.196741+00:00 19994330.271999958903 29000293.032000008970 27870462.971999999136 3958487.979000031948 60484.619770692 2024-06-23T14:52:28.187748+00:00 19994330.269999980927 29000292.948999989778 27870462.985000010580 3961864.074999988079 60484.619782351 2024-06-23T14:52:29.195124+00:00 19994330.272000070661 29000293.059000018984 27870463.006000038236 3963477.875999987125 60484.619794005 2024-06-23T14:52:30.202003+00:00 19994330.276000019163 29000292.954999979585 27870462.960000000894 3962178.071000040043 60484.619805480 2024-06-23T14:52:31.193506+00:00 19994330.270999908447 29000292.960000008345 27870463.013000000268 3960035.010999978054 60484.619817140 2024-06-23T14:52:32.200881+00:00 19994330.275000099093 29000293.021000001580 27870463.037000000477 3956456.009000002872 60484.619828610 2024-06-23T14:52:33.191888+00:00 19994330.268999930471 29000293.018999990076 27870463.013999998569 3965727.930999993812 60484.619840269 2024-06-23T14:52:34.199264+00:00 19994330.272000070661 29000293.011000040919 27870462.950999990106 3961929.013000010978 60484.619851739 2024-06-23T14:52:35.190271+00:00 19994330.272999998182 29000293.000999990851 27870463.022000011057 3964616.981000006199 60484.619863399 2024-06-23T14:52:36.197646+00:00 19994330.273999929428 29000292.974999960512 27870463.002000000328 3962409.958999990951 60484.619874869 2024-06-23T14:52:37.188653+00:00 19994330.274999979883 29000293.025000039488 27870463.000999990851 3956457.078000009060 60484.619886528 2024-06-23T14:52:38.196029+00:00 19994330.271000031382 29000292.997999969870 27870463.050000008196 3962747.092999995220 60484.619898004 2024-06-23T14:52:39.187532+00:00 19994330.271999958903 29000292.998000029474 27870462.929000020027 3964275.981000006199 60484.619909658 2024-06-23T14:52:40.194411+00:00 19994330.272000070661 29000293.013000011444 27870463.025999959558 3960290.949000000954 60484.619921317 2024-06-23T14:52:41.201786+00:00 19994330.276000019163 29000292.990000009537 27870462.981000009924 3964564.981999992859 60484.619932787 2024-06-23T14:52:42.192793+00:00 19994330.268999930471 29000292.995999928564 27870463.027000010014 3963165.916000009049 60484.619944446 2024-06-23T14:52:43.200168+00:00 19994330.272000070661 29000292.985000010580 27870462.982999980450 3960015.145999968052 60484.619955916 2024-06-23T14:52:44.191176+00:00 19994330.272999998182 29000293.039000030607 27870463.013999998569 3961745.925000011921 60484.619967576 2024-06-23T14:52:45.198551+00:00 19994330.271999958903 29000292.986999988556 27870462.993000030518 3964344.012000023853 60484.619979046 2024-06-23T14:52:46.189558+00:00 19994330.271000031382 29000292.996000051498 27870463.030999958515 3960272.018000007141 60484.619990706 2024-06-23T14:52:47.196933+00:00 19994330.273999929428 29000293.028999920934 27870462.988000039011 3959151.035999954212 60484.620002175 2024-06-23T14:52:48.187940+00:00 19994330.274999979883 29000292.955000039190 27870463.003999948502 3962683.912000000011 60484.620013835 2024-06-23T14:52:49.195316+00:00 19994330.272000070661 29000292.975999951363 27870462.928000088781 3960820.009000002872 60484.620025489 2024-06-23T14:52:50.202195+00:00 19994330.272999998182 29000292.994000080973 27870463.016999959946 3960586.045000017155 60484.620036964 2024-06-23T14:52:51.193698+00:00 19994330.268000010401 29000293.014999989420 27870463.016000028700 3962692.046999990940 60484.620048618 2024-06-23T14:52:52.200577+00:00 19994330.276000019163 29000293.062999960035 27870463.021999958903 3962485.904000043869 60484.620060094 2024-06-23T14:52:53.192080+00:00 19994330.271999958903 29000292.960000038147 27870462.971999999136 3963024.020999907982 60484.620071753 2024-06-23T14:52:54.199456+00:00 19994330.272999998182 29000293.010999921709 27870463.016999959946 3960482.020000100136 60484.620083223 2024-06-23T14:52:55.190463+00:00 19994330.271999999881 29000292.940000060946 27870462.968000050634 3963424.965999960899 60484.620094882 2024-06-23T14:52:56.197838+00:00 19994330.271000001580 29000293.064000010490 27870463.067000031471 3964303.021000028122 60484.620106352 2024-06-23T14:52:57.188845+00:00 19994330.272999998182 29000292.945999979973 27870462.928999900818 3964865.992999910843 60484.620118012 2024-06-23T14:52:58.196220+00:00 19994330.274999991059 29000293.028000000864 27870463.050999999046 3959590.018000007141 60484.620129482 2024-06-23T14:52:59.187228+00:00 19994330.274000000209 29000293.028000000864 27870462.993000030518 3964488.986000061035 60484.620141141 2024-06-23T14:53:00.194601+00:00 19994330.272999990731 29000293.019999980927 27870463.039999961853 3963190.909999967087 60484.620152801 2024-06-23T14:53:01.201978+00:00 19994330.268000010401 29000292.932000000030 27870462.945000048727 3961137.047000051010 60484.620164271 2024-06-23T14:53:02.192985+00:00 19994330.271000001580 29000293.040000010282 27870463.018000010401 3959358.061999917030 60484.620175930 2024-06-23T14:53:03.200360+00:00 19994330.277000010014 29000292.947999998927 27870462.901000019163 3961454.994000076782 60484.620187400 2024-06-23T14:53:04.191368+00:00 19994330.268999990076 29000293.047999989241 27870463.069000009447 3960954.919999957085 60484.620199060 2024-06-23T14:53:05.198743+00:00 19994330.274000018835 29000293.001000020653 27870463.001999970526 3961801.101000071038 60484.620210535 2024-06-23T14:53:06.190246+00:00 19994330.272999998182 29000293.018999990076 27870463.019999980927 3960446.024999976158 60484.620222189 2024-06-23T14:53:07.197125+00:00 19994330.271999981254 29000292.968999978155 27870462.978999968618 3960490.939999938011 60484.620233665 2024-06-23T14:53:08.188628+00:00 19994330.273999989033 29000293.013000011444 27870463.021000031382 3964725.937000035774 60484.620245324 2024-06-23T14:53:09.196003+00:00 19994330.272000011057 29000292.972999989986 27870462.971000000834 3962556.082000017166 60484.620256794 2024-06-23T14:53:10.187010+00:00 19994330.273999989033 29000293.017000019550 27870463.033000010997 3959742.995999931823 60484.620268453 2024-06-23T14:53:11.194386+00:00 19994330.271000031382 29000293.003000020981 27870462.954999998212 3961066.016000031959 60484.620280107 2024-06-23T14:53:12.201266+00:00 19994330.270999971777 29000293.006999969482 27870463.030000001192 3962586.003000020981 60484.620291583 2024-06-23T14:53:13.192768+00:00 19994330.272999998182 29000293.012000020593 27870463.028000000864 3964113.919999957085 60484.620303237 2024-06-23T14:53:14.199647+00:00 19994330.273999989033 29000292.946999970824 27870462.972999989986 3963292.052000045776 60484.620314713 2024-06-23T14:53:15.191151+00:00 19994330.271000031382 29000292.993000030518 27870462.988999988884 3967066.967999935150 60484.620326366 2024-06-23T14:53:16.198030+00:00 19994330.276000019163 29000293.019999980927 27870463.021000031382 3962262.925999999046 60484.620337842 2024-06-23T14:53:17.189533+00:00 19994330.268999990076 29000293.028000000864 27870462.947000000626 3962195.088000059128 60484.620349501 2024-06-23T14:53:18.196908+00:00 19994330.271999958903 29000292.958999991417 27870463.010999981314 3961797.077999948990 60484.620360971 2024-06-23T14:53:19.187915+00:00 19994330.270000040531 29000293.011999960989 27870463.023999989033 3961844.946000099182 60484.620372631 2024-06-23T14:53:20.195290+00:00 19994330.278000000864 29000293.032999988645 27870463.003000020981 3960320.093999981880 60484.620384101 2024-06-23T14:53:21.186298+00:00 19994330.271999958903 29000292.977000001818 27870462.977000001818 3958909.917999982834 60484.620395760 2024-06-23T14:53:22.193673+00:00 19994330.272999998182 29000293.017000079155 27870462.973999980837 3962085.049000024796 60484.620407414 2024-06-23T14:53:23.200552+00:00 19994330.269999980927 29000293.004999998957 27870463.069000009447 3957922.875000000000 60484.620418889 2024-06-23T14:53:24.192055+00:00 19994330.272000070661 29000293.021999958903 27870463.028000000864 3960799.050999999046 60484.620430549 2024-06-23T14:53:25.199431+00:00 19994330.273999929428 29000292.952000018209 27870462.933000031859 3960354.089999914169 60484.620442019 2024-06-23T14:53:26.190438+00:00 19994330.272000070661 29000293.060000058264 27870463.028000000864 3961918.899000049103 60484.620453679 2024-06-23T14:53:27.197813+00:00 19994330.272999998182 29000292.945999979973 27870462.967999991030 3962203.952000021935 60484.620465148 2024-06-23T14:53:28.188820+00:00 19994330.271999958903 29000292.970999959856 27870463.019999980927 3960844.077999948990 60484.620476808 2024-06-23T14:53:29.196195+00:00 19994330.272999998182 29000293.052000049502 27870463.042999979109 3959071.945000051986 60484.620488278 2024-06-23T14:53:30.187203+00:00 19994330.269999980927 29000293.013000011444 27870462.970000028610 3958960.975000023842 60484.620499937 2024-06-23T14:53:31.194578+00:00 19994330.277000069618 29000292.938999891281 27870463.009999990463 3958754.031999946106 60484.620511591 2024-06-23T14:53:32.201459+00:00 19994330.270999908447 29000293.045000080019 27870463.029999971390 3957943.013000010978 60484.620523067 2024-06-23T14:53:33.192959+00:00 19994330.274000048637 29000293.018999930471 27870462.935000058264 3962894.004999995232 60484.620534726 2024-06-23T14:53:34.200334+00:00 19994330.269999980927 29000293.007000088692 27870463.059999939054 3955671.087000011932 60484.620546196 2024-06-23T14:53:35.191342+00:00 19994330.272000070661 29000292.942999958992 27870462.935000058264 3956033.947999954224 60484.620557856 2024-06-23T14:53:36.198718+00:00 19994330.273999929428 29000293.022999998182 27870463.011999960989 3961458.000000000000 60484.620569326 2024-06-23T14:53:37.189725+00:00 19994330.272999998182 29000292.980000019073 27870463.014000058174 3957800.965000032913 60484.620580985 2024-06-23T14:53:38.197100+00:00 19994330.272999998182 29000293.028999999166 27870463.028000000864 3958789.978999971878 60484.620592455 2024-06-23T14:53:39.188107+00:00 19994330.271000031382 29000292.997999999672 27870463.006999969482 3958423.032999991905 60484.620604115 2024-06-23T14:53:40.195483+00:00 19994330.269999980927 29000292.993999999017 27870462.978000041097 3960546.912000060081 60484.620615584 2024-06-23T14:53:41.186490+00:00 19994330.274999979883 29000292.956999991089 27870463.011999960989 3959962.158999919891 60484.620627244 2024-06-23T14:53:42.193865+00:00 19994330.272999998182 29000293.040999989957 27870462.975000020117 3958411.900000094902 60484.620638903 2024-06-23T14:53:43.201240+00:00 19994330.274999979883 29000292.996000021696 27870462.985000010580 3957968.053999900818 60484.620650373 2024-06-23T14:53:44.192247+00:00 19994330.272000070661 29000293.016999989748 27870463.012999888510 3962721.987000108231 60484.620662033 2024-06-23T14:53:45.199623+00:00 19994330.268999930471 29000293.004999998957 27870462.995000001043 3963347.905999898911 60484.620673503 2024-06-23T14:53:46.190630+00:00 19994330.272999998182 29000292.960000008345 27870463.004999998957 3961253.055999993812 60484.620685162 2024-06-23T14:53:47.198003+00:00 19994330.276000019163 29000293.005999978632 27870462.999000001699 3964247.035000085831 60484.620696632 2024-06-23T14:53:48.189011+00:00 19994330.271000001580 29000293.004999998957 27870462.967999998480 3962994.995000004768 60484.620708291 2024-06-23T14:53:49.196386+00:00 19994330.272999998182 29000293.027000010014 27870463.043000001460 3961512.055999993812 60484.620719767 2024-06-23T14:53:50.187891+00:00 19994330.271999999881 29000292.942000031471 27870462.993999999017 3963060.919999957085 60484.620731421 2024-06-23T14:53:51.194770+00:00 19994330.271000001580 29000293.029999971390 27870462.996000010520 3959509.970000029076 60484.620742897 2024-06-23T14:53:52.186273+00:00 19994330.272999998182 29000293.031000021845 27870463.002999991179 3962146.039000033867 60484.620754550 2024-06-23T14:53:53.193152+00:00 19994330.272999998182 29000292.959999978542 27870462.971999999136 3959755.104999899864 60484.620766210 2024-06-23T14:53:54.200528+00:00 19994330.273999989033 29000293.011000040919 27870462.991000000387 3965073.957000017166 60484.620777686 2024-06-23T14:53:55.192031+00:00 19994330.271000001580 29000293.009999990463 27870463.020000010729 3961140.011000037193 60484.620789339 2024-06-23T14:53:56.198910+00:00 19994330.272000011057 29000292.987999979407 27870463.031000021845 3963234.988000034820 60484.620800815 2024-06-23T14:53:57.190413+00:00 19994330.272999998182 29000293.013000011444 27870463.002999961376 3965140.942999958992 60484.620812469 2024-06-23T14:53:58.197292+00:00 19994330.273999989033 29000292.988999959081 27870463.014999989420 3959427.932999968994 60484.620823944 2024-06-23T14:53:59.188795+00:00 19994330.271000001580 29000293.009999990463 27870462.941000040621 3961761.083000063896 60484.620835598 2024-06-23T14:54:00.195674+00:00 19994330.272999998182 29000293.001000050455 27870463.041000008583 3961419.021000028122 60484.620847074 2024-06-23T14:54:01.187178+00:00 19994330.272000011057 29000293.008999940008 27870463.006999969482 3956797.972999929916 60484.620858727 2024-06-23T14:54:02.194057+00:00 19994330.269999980927 29000292.935000058264 27870462.936999980360 3963825.106999992859 60484.620870381 2024-06-23T14:54:03.200936+00:00 19994330.273999989033 29000293.036999940872 27870463.095000028610 3956177.940000057220 60484.620881857 2024-06-23T14:54:04.192439+00:00 19994330.275000039488 29000293.034000039101 27870462.944000009447 3966081.977999926079 60484.620893511 2024-06-23T14:54:05.199319+00:00 19994330.273999989033 29000293.001000050455 27870463.055000010878 3965121.947000027169 60484.620904986 2024-06-23T14:54:06.190822+00:00 19994330.272000011057 29000292.982999920845 27870462.939000010490 3958669.047999978065 60484.620916646 2024-06-23T14:54:07.198196+00:00 19994330.269999980927 29000292.991000059992 27870462.967000011355 3962538.045000075828 60484.620928116 2024-06-23T14:54:08.189204+00:00 19994330.273999989033 29000292.972999930382 27870462.987999919802 3960852.967999935150 60484.620939775 2024-06-23T14:54:09.196579+00:00 19994330.272000011057 29000293.019000049680 27870463.041000008583 3959349.962000011932 60484.620951245 2024-06-23T14:54:10.187586+00:00 19994330.272999998182 29000293.042000059038 27870463.041000008583 3960806.034999967087 60484.620962905 2024-06-23T14:54:11.194962+00:00 19994330.273999989033 29000293.004999998957 27870462.993000030518 3960781.918000102043 60484.620974374 2024-06-23T14:54:12.185969+00:00 19994330.271000031382 29000292.958999991417 27870462.968000050634 3960123.107999920845 60484.620986034 2024-06-23T14:54:13.193344+00:00 19994330.270999971777 29000293.022999998182 27870463.008999940008 3960695.995000004768 60484.620997693 2024-06-23T14:54:14.200719+00:00 19994330.273999989033 29000292.953999999911 27870462.978000041097 3966349.995000004768 60484.621009164 2024-06-23T14:54:15.191727+00:00 19994330.274000048637 29000292.993999999017 27870463.013000011444 3957347.981000065804 60484.621020823 2024-06-23T14:54:16.199102+00:00 19994330.271999958903 29000293.059000000358 27870463.074999928474 3959125.053999900818 60484.621032293 2024-06-23T14:54:17.190109+00:00 19994330.271000031382 29000292.989999998361 27870462.960000038147 3958072.976000071038 60484.621043952 2024-06-23T14:54:18.197484+00:00 19994330.272999998182 29000292.964999988675 27870462.968999978155 3958763.988999962807 60484.621055422 2024-06-23T14:54:19.188491+00:00 19994330.271000031382 29000293.011000011116 27870462.980999950320 3956470.049999951851 60484.621067082 2024-06-23T14:54:20.195866+00:00 19994330.273999929428 29000293.000999990851 27870463.006000038236 3957679.989000082016 60484.621078557 2024-06-23T14:54:21.187370+00:00 19994330.272000070661 29000293.001000020653 27870463.027000069618 3961297.883000016212 60484.621090211 2024-06-23T14:54:22.194249+00:00 19994330.274999979883 29000293.004999998957 27870462.972999930382 3953471.046999930870 60484.621101687 2024-06-23T14:54:23.185752+00:00 19994330.271000031382 29000293.043999999762 27870463.054000020027 3958971.930999993812 60484.621113340 2024-06-23T14:54:24.192631+00:00 19994330.270999908447 29000292.956000000238 27870462.947000030428 3963613.115000010002 60484.621125000 2024-06-23T14:54:25.200006+00:00 19994330.271000031382 29000293.018000010401 27870463.054999951273 3962514.978000044823 60484.621136470 2024-06-23T14:54:26.191014+00:00 19994330.277000069618 29000292.987999979407 27870463.021000001580 3961041.949000000954 60484.621148129 2024-06-23T14:54:27.198389+00:00 19994330.271999958903 29000293.050000008196 27870462.999000009149 3959803.945999979973 60484.621159605 2024-06-23T14:54:28.189892+00:00 19994330.271999958903 29000292.934999998659 27870462.936999991536 3961499.118000030983 60484.621171259 2024-06-23T14:54:29.196771+00:00 19994330.269999980927 29000293.004999998957 27870462.997000008821 3961117.990999937057 60484.621182735 2024-06-23T14:54:30.188274+00:00 19994330.274000048637 29000292.974000040442 27870463.013999998569 3959834.940999985207 60484.621194388 2024-06-23T14:54:31.195154+00:00 19994330.274000048637 29000293.017999950796 27870462.963999990374 3956662.044000030030 60484.621205864 2024-06-23T14:54:32.186656+00:00 19994330.271999958903 29000293.025000039488 27870463.080000009388 3959491.052000045776 60484.621217518 2024-06-23T14:54:33.193536+00:00 19994330.272999998182 29000292.971999939531 27870462.949999991804 3960322.942999958992 60484.621229177 2024-06-23T14:54:34.200911+00:00 19994330.272999998182 29000293.004000071436 27870463.028999980539 3961435.988000034820 60484.621240647 2024-06-23T14:54:35.191918+00:00 19994330.269000049680 29000293.032999988645 27870462.991000000387 3955763.042999982834 60484.621252307 2024-06-23T14:54:36.199294+00:00 19994330.272999998182 29000292.977000001818 27870462.971000019461 3955193.896000028122 60484.621263782 2024-06-23T14:54:37.190797+00:00 19994330.276999950409 29000293.000999931246 27870463.030000030994 3959738.026999949943 60484.621275436 2024-06-23T14:54:38.197676+00:00 19994330.271000031382 29000292.996000051498 27870463.032000008970 3965321.993000030983 60484.621286912 2024-06-23T14:54:39.189178+00:00 19994330.270999908447 29000293.016999959946 27870462.952999949455 3960537.072999954224 60484.621298566 2024-06-23T14:54:40.196058+00:00 19994330.270000100136 29000292.979000091553 27870463.016000028700 3964262.019000052940 60484.621310041 2024-06-23T14:54:41.187562+00:00 19994330.274999979883 29000292.965999960899 27870462.972999989986 3964944.976999998093 60484.621321695 2024-06-23T14:54:42.194441+00:00 19994330.271999999881 29000293.054999951273 27870463.013000011444 3961843.026000022888 60484.621333171 2024-06-23T14:54:43.185944+00:00 19994330.271999999881 29000293.025000099093 27870463.041999999434 3963634.013000010978 60484.621344830 2024-06-23T14:54:44.193319+00:00 19994330.274000000209 29000293.009999990463 27870462.961000028998 3961243.867999910843 60484.621356484 2024-06-23T14:54:45.200199+00:00 19994330.271000001580 29000292.981999989599 27870463.008999940008 3961569.009000062943 60484.621367959 2024-06-23T14:54:46.191702+00:00 19994330.273999989033 29000292.950999978930 27870462.897000070661 3959960.075999975204 60484.621379613 2024-06-23T14:54:47.198581+00:00 19994330.272999998182 29000293.072000030428 27870463.115999940783 3957849.950999975204 60484.621391089 2024-06-23T14:54:48.190084+00:00 19994330.272999998182 29000292.912999991328 27870462.929000020027 3962934.093999981880 60484.621402742 2024-06-23T14:54:49.196963+00:00 19994330.273999989033 29000293.041999939829 27870463.049000021070 3963374.879999995232 60484.621414218 2024-06-23T14:54:50.188466+00:00 19994330.272000011057 29000292.989000078291 27870463.031999949366 3966069.021000028122 60484.621425878 2024-06-23T14:54:51.195841+00:00 19994330.268999990076 29000293.000999931246 27870462.929000020027 3959401.128000020981 60484.621437348 2024-06-23T14:54:52.186849+00:00 19994330.272999998182 29000293.006000000983 27870463.032999988645 3961048.930999993812 60484.621449007 2024-06-23T14:54:53.194224+00:00 19994330.275000009686 29000292.989999998361 27870463.009000059217 3957786.011000037193 60484.621460477 2024-06-23T14:54:54.185231+00:00 19994330.271000001580 29000293.009999990463 27870462.985999941826 3961617.014999986161 60484.621472137 2024-06-23T14:54:55.192606+00:00 19994330.272000011057 29000292.988000009209 27870463.031000021845 3962920.041000009049 60484.621483796 2024-06-23T14:54:56.199981+00:00 19994330.272999998182 29000292.986999999732 27870462.947999950498 3961075.901999949943 60484.621495266 2024-06-23T14:54:57.190988+00:00 19994330.270999971777 29000293.046000000089 27870463.031000021845 3959653.988000034820 60484.621506926 2024-06-23T14:54:58.198364+00:00 19994330.272999998182 29000292.974999990314 27870462.975000020117 3962188.021999955177 60484.621518395 2024-06-23T14:54:59.189371+00:00 19994330.273999989033 29000292.986999988556 27870463.039000030607 3957730.947000027169 60484.621530055 2024-06-23T14:55:00.196745+00:00 19994330.272000011057 29000293.010000020266 27870462.940999981016 3965573.049000024796 60484.621541525 2024-06-23T14:55:01.187753+00:00 19994330.272999998182 29000293.015000019222 27870463.036000009626 3961676.004999995232 60484.621553184 2024-06-23T14:55:02.195129+00:00 19994330.269999980927 29000292.970999959856 27870462.962999939919 3957744.090000032913 60484.621564660 2024-06-23T14:55:03.186632+00:00 19994330.274000048637 29000293.053000029176 27870463.098000049591 3959006.901999949943 60484.621576314 2024-06-23T14:55:04.193511+00:00 19994330.274999979883 29000293.004000011832 27870462.951999999583 3957191.983999968041 60484.621587784 2024-06-23T14:55:05.184518+00:00 19994330.271000031382 29000292.940000001341 27870462.975000001490 3963587.057000041008 60484.621599443 2024-06-23T14:55:06.191893+00:00 19994330.271999958903 29000293.005999978632 27870463.035000000149 3955170.906999946106 60484.621611102 2024-06-23T14:55:07.199268+00:00 19994330.272000011057 29000293.019999980927 27870462.938000008464 3957681.064000010025 60484.621622573 2024-06-23T14:55:08.190276+00:00 19994330.272000011057 29000293.003000020981 27870463.009999990463 3958711.942000031006 60484.621634232 2024-06-23T14:55:09.197651+00:00 19994330.274000048637 29000293.008000019938 27870462.995000001043 3959455.075000000186 60484.621645702 2024-06-23T14:55:10.188658+00:00 19994330.275999899954 29000292.944999929518 27870462.955000009388 3959077.029999999795 60484.621657361 2024-06-23T14:55:11.196033+00:00 19994330.271000031382 29000293.083000060171 27870463.120999988168 3959553.923999999184 60484.621668837 2024-06-23T14:55:12.187537+00:00 19994330.271000031382 29000292.934999939054 27870462.949000000954 3959487.018000001088 60484.621680491 2024-06-23T14:55:13.194415+00:00 19994330.271000031382 29000293.045000080019 27870463.015999998897 3963033.868000001181 60484.621691966 2024-06-23T14:55:14.185919+00:00 19994330.273999929428 29000292.964999910444 27870462.974999960512 3956999.138999999035 60484.621703620 2024-06-23T14:55:15.192798+00:00 19994330.274000048637 29000293.016000028700 27870463.021000031382 3962053.069999999832 60484.621715280 2024-06-23T14:55:16.200173+00:00 19994330.272999998182 29000293.014000058174 27870463.010999981314 3965819.889999996871 60484.621726756 2024-06-23T14:55:17.191677+00:00 19994330.269999980927 29000293.006999969482 27870462.990000009537 3959811.074000000954 60484.621738409 2024-06-23T14:55:18.198555+00:00 19994330.272999998182 29000292.998999949545 27870462.995999988168 3964256.939000003040 60484.621749879 2024-06-23T14:55:19.189562+00:00 19994330.271000031382 29000292.971999999136 27870463.006000038236 3957856.030000001192 60484.621761539 2024-06-23T14:55:20.196938+00:00 19994330.269999980927 29000292.989000078291 27870463.001999970526 3959674.046999997925 60484.621773014 2024-06-23T14:55:21.188441+00:00 19994330.276000019163 29000293.014999989420 27870463.008000019938 3961361.049000001978 60484.621784668 2024-06-23T14:55:22.195320+00:00 19994330.274999979883 29000292.952999949455 27870462.948999941349 3963740.902999997139 60484.621796144 2024-06-23T14:55:23.186824+00:00 19994330.271999958903 29000293.026000019163 27870463.013000011444 3962065.026000001002 60484.621807797 2024-06-23T14:55:24.193703+00:00 19994330.271000031382 29000293.037999991328 27870463.028000000864 3963856.974000006914 60484.621819273 2024-06-23T14:55:25.185206+00:00 19994330.274000048637 29000292.986999988556 27870462.944000009447 3961399.959999992978 60484.621830927 2024-06-23T14:55:26.192085+00:00 19994330.271999958903 29000292.953000068665 27870463.065000060946 3959940.981000006199 60484.621842586 2024-06-23T14:55:27.199460+00:00 19994330.272999998182 29000293.020999908447 27870462.965000029653 3959641.027999997139 60484.621854062 2024-06-23T14:55:28.190964+00:00 19994330.269999980927 29000293.019999980927 27870463.026999950409 3960398.972000002861 60484.621865716 2024-06-23T14:55:29.197843+00:00 19994330.274999979883 29000292.995999999344 27870462.983999971300 3964810.057999997865 60484.621877192 2024-06-23T14:55:30.189346+00:00 19994330.271000031382 29000293.008000001311 27870462.998000029474 3963064.054999991786 60484.621888845 2024-06-23T14:55:31.196225+00:00 19994330.271000031382 29000292.989000000060 27870463.008000019938 3962557.878000006080 60484.621900321 2024-06-23T14:55:32.187729+00:00 19994330.276999950409 29000293.015000000596 27870463.019999980927 3961491.077999994159 60484.621911980 2024-06-23T14:55:33.195104+00:00 19994330.272000070661 29000292.989999990910 27870462.940000060946 3961935.008000000846 60484.621923450 2024-06-23T14:55:34.186111+00:00 19994330.272999998182 29000292.983000010252 27870463.066999908537 3965740.004999995232 60484.621935110 2024-06-23T14:55:35.193486+00:00 19994330.269999980927 29000293.030999988317 27870462.965000029653 3962747.903999999166 60484.621946580 2024-06-23T14:55:36.184492+00:00 19994330.271999999881 29000292.993000000715 27870463.021999958903 3968457.077000007033 60484.621958239 2024-06-23T14:55:37.191868+00:00 19994330.272999990731 29000292.971000019461 27870462.962000008672 3963745.025000005960 60484.621969899 2024-06-23T14:55:38.199244+00:00 19994330.272999998182 29000293.043999969959 27870463.063000079244 3958916.884999989998 60484.621981368 2024-06-23T14:55:39.190251+00:00 19994330.272999998182 29000292.962000008672 27870462.963999990374 3965201.038000002969 60484.621993028 2024-06-23T14:55:40.197626+00:00 19994330.274000000209 29000293.014999989420 27870462.990000009537 3964049.087999999989 60484.622004498 2024-06-23T14:55:41.188633+00:00 19994330.269999980927 29000293.030000030994 27870463.054999951273 3963040.917999998201 60484.622016157 2024-06-23T14:55:42.196008+00:00 19994330.271000031382 29000292.934999998659 27870462.916000008583 3961456.127999991179 60484.622027633 2024-06-23T14:55:43.187512+00:00 19994330.274999979883 29000293.025999959558 27870463.037000000477 3961155.864000021946 60484.622039287 2024-06-23T14:55:44.194391+00:00 19994330.272999998182 29000293.008000019938 27870462.967000000179 3960197.012999982107 60484.622050757 2024-06-23T14:55:45.185398+00:00 19994330.270000010729 29000292.996999979019 27870463.040000010282 3963417.948000013828 60484.622062416 2024-06-23T14:55:46.192773+00:00 19994330.273999989033 29000292.971999999136 27870462.998999979347 3962244.097999989986 60484.622073886 2024-06-23T14:55:47.183781+00:00 19994330.272000011057 29000293.018000010401 27870462.988000009209 3960707.025999993086 60484.622085546 2024-06-23T14:55:48.191156+00:00 19994330.273999989033 29000293.001999970526 27870463.013000011444 3963654.925000011921 60484.622097205 2024-06-23T14:55:49.198531+00:00 19994330.272999998182 29000292.995000001043 27870462.991000000387 3962564.106000006199 60484.622108675 2024-06-23T14:55:50.189538+00:00 19994330.272000011057 29000292.979000091553 27870462.979999989271 3961126.907999991905 60484.622120335 2024-06-23T14:55:51.196913+00:00 19994330.270999971777 29000293.059999939054 27870462.979000028223 3965779.999000012875 60484.622131811 2024-06-23T14:55:52.188417+00:00 19994330.272000011057 29000292.986999988556 27870462.988999959081 3960656.037999988068 60484.622143464 2024-06-23T14:55:53.195296+00:00 19994330.272000011057 29000293.014999989420 27870463.050999999046 3955499.023000001907 60484.622154940 2024-06-23T14:55:54.186799+00:00 19994330.273999989033 29000292.960000038147 27870462.962000008672 3962933.882999985944 60484.622166594 2024-06-23T14:55:55.193678+00:00 19994330.272999998182 29000293.022999998182 27870463.041999999434 3961787.047000021208 60484.622178069 2024-06-23T14:55:56.185181+00:00 19994330.276000019163 29000292.998999949545 27870463.033999979496 3958831.030999987852 60484.622189729 2024-06-23T14:55:57.192557+00:00 19994330.265999969095 29000292.948000069708 27870462.918000038713 3961173.942000002135 60484.622201199 2024-06-23T14:55:58.183564+00:00 19994330.272999998182 29000293.018999930471 27870463.043999969959 3959900.092999995220 60484.622212858 2024-06-23T14:55:59.190939+00:00 19994330.277000010014 29000293.047999981791 27870462.981999989599 3958073.930000007153 60484.622224512 2024-06-23T14:56:00.197816+00:00 19994330.270999971777 29000292.974000100046 27870463.020000040531 3965099.030999987852 60484.622235987 2024-06-23T14:56:01.189321+00:00 19994330.270999971777 29000292.980999950320 27870462.962000008672 3962620.026000022888 60484.622247641 2024-06-23T14:56:02.196200+00:00 19994330.274000048637 29000293.022999998182 27870463.032999988645 3961077.065999985207 60484.622259117 2024-06-23T14:56:03.187703+00:00 19994330.269999980927 29000293.004999998957 27870462.996999979019 3961111.905000001192 60484.622270776 2024-06-23T14:56:04.195078+00:00 19994330.272000070661 29000293.000000000000 27870463.019999980927 3960668.043000013102 60484.622282246 2024-06-23T14:56:05.186086+00:00 19994330.278000000864 29000293.014000058174 27870462.991999980062 3961117.976999998093 60484.622293906 2024-06-23T14:56:06.193461+00:00 19994330.273999929428 29000292.997999999672 27870462.994000080973 3963580.931999980938 60484.622305376 2024-06-23T14:56:07.184469+00:00 19994330.269000049680 29000292.953000001609 27870462.964999910444 3962984.085000007879 60484.622317035 2024-06-23T14:56:08.191844+00:00 19994330.269999980927 29000293.000999990851 27870463.018000010401 3962934.020999997854 60484.622328689 2024-06-23T14:56:09.198723+00:00 19994330.274999979883 29000293.048000011593 27870463.050999999046 3962155.962999999989 60484.622340165 2024-06-23T14:56:10.190226+00:00 19994330.272999998182 29000292.927999988198 27870462.924000021070 3961929.881000012159 60484.622351824 2024-06-23T14:56:11.197601+00:00 19994330.274000048637 29000293.068000018597 27870463.088000059128 3960867.127999991179 60484.622363294 2024-06-23T14:56:12.188609+00:00 19994330.269999980927 29000292.991999980062 27870462.997999910265 3959809.025999993086 60484.622374954 2024-06-23T14:56:13.195984+00:00 19994330.271000031382 29000293.022000011057 27870462.995000001043 3963714.945000023115 60484.622386423 2024-06-23T14:56:14.186991+00:00 19994330.272999998182 29000292.981999989599 27870462.968999978155 3962609.984999984968 60484.622398083 2024-06-23T14:56:15.194365+00:00 19994330.269999980927 29000292.982000019401 27870462.977000121027 3964454.076000005007 60484.622409553 2024-06-23T14:56:16.185373+00:00 19994330.276999950409 29000293.019999980927 27870463.054999951273 3962175.930999993812 60484.622421212 2024-06-23T14:56:17.192748+00:00 19994330.272000070661 29000293.017000019550 27870462.939999941736 3960116.906000018120 60484.622432682 2024-06-23T14:56:18.183756+00:00 19994330.271999958903 29000292.978999968618 27870463.034000039101 3961015.037999988068 60484.622444342 2024-06-23T14:56:19.191131+00:00 19994330.268999930471 29000292.981000009924 27870463.009999990463 3967667.014999986161 60484.622456001 2024-06-23T14:56:20.198506+00:00 19994330.275000099093 29000292.996999979019 27870462.971000079066 3963427.022000014782 60484.622467471 2024-06-23T14:56:21.189513+00:00 19994330.272999998182 29000293.044000029564 27870463.014000009745 3965450.973999977112 60484.622479131 2024-06-23T14:56:22.196888+00:00 19994330.273999929428 29000292.937999960035 27870462.982999999076 3960584.136000037193 60484.622490601 2024-06-23T14:56:23.187895+00:00 19994330.274000048637 29000293.035000029951 27870462.969999998808 3968631.821999967098 60484.622502260 2024-06-23T14:56:24.195271+00:00 19994330.266000028700 29000292.992000039667 27870463.069000009447 3967765.092000008095 60484.622513730 2024-06-23T14:56:25.186278+00:00 19994330.275999899954 29000293.011999960989 27870462.964999999851 3960905.084999979008 60484.622525389 2024-06-23T14:56:26.193653+00:00 19994330.272999998182 29000293.014999989420 27870463.040999978781 3962849.961000024807 60484.622536865 2024-06-23T14:56:27.185156+00:00 19994330.274000048637 29000292.937000039965 27870462.899000018835 3962008.934000014793 60484.622548519 2024-06-23T14:56:28.192036+00:00 19994330.272999998182 29000293.042999979109 27870463.111000001431 3964552.069000006188 60484.622559994 2024-06-23T14:56:29.183539+00:00 19994330.271000001580 29000293.046999931335 27870462.995000001043 3960568.933999956120 60484.622571654 2024-06-23T14:56:30.190914+00:00 19994330.271999999881 29000292.961000081152 27870462.990999970585 3962999.087000011932 60484.622583308 2024-06-23T14:56:31.197793+00:00 19994330.272999990731 29000292.944000009447 27870462.981000009924 3965757.868000030983 60484.622594784 2024-06-23T14:56:32.189296+00:00 19994330.273000009358 29000293.019999980927 27870463.003000020981 3964621.149999976158 60484.622606437 2024-06-23T14:56:33.196176+00:00 19994330.272999990731 29000293.016999959946 27870462.999000009149 3962854.896000028122 60484.622617913 2024-06-23T14:56:34.187679+00:00 19994330.272999998182 29000293.022999998182 27870462.990000009537 3963035.969999969006 60484.622629573 2024-06-23T14:56:35.195054+00:00 19994330.270000010729 29000292.999000068754 27870462.953999999911 3965323.984000027180 60484.622641042 2024-06-23T14:56:36.186061+00:00 19994330.273999989033 29000292.979999899864 27870463.026999950409 3961483.081999958027 60484.622652702 2024-06-23T14:56:37.193436+00:00 19994330.268999990076 29000293.004000071436 27870463.000000000000 3964915.010000050068 60484.622664172 2024-06-23T14:56:38.184444+00:00 19994330.278000000864 29000292.993000030518 27870462.993000030518 3963253.986000000965 60484.622675831 2024-06-23T14:56:39.191819+00:00 19994330.271000031382 29000293.049999948591 27870463.055000010878 3960578.023999989033 60484.622687307 2024-06-23T14:56:40.183322+00:00 19994330.268999990076 29000292.973999980837 27870463.001999970526 3961967.999000012875 60484.622698961 2024-06-23T14:56:41.190201+00:00 19994330.273999989033 29000293.000000000000 27870462.965000029653 3963570.956999958027 60484.622710620 2024-06-23T14:56:42.197576+00:00 19994330.274000018835 29000293.001999970526 27870463.016999959946 3963044.074999988079 60484.622722090 2024-06-23T14:56:43.188583+00:00 19994330.271999958903 29000292.973000001162 27870462.925000071526 3965503.955000042915 60484.622733749 2024-06-23T14:56:44.195959+00:00 19994330.275000039488 29000293.026000000536 27870463.063999891281 3959811.995999991894 60484.622745220 2024-06-23T14:56:45.186966+00:00 19994330.272000011057 29000292.993999999017 27870463.005000110716 3962856.025999962818 60484.622756879 2024-06-23T14:56:46.194341+00:00 19994330.269999980927 29000293.000999998301 27870463.001999970526 3964924.895000040997 60484.622768355 2024-06-23T14:56:47.185844+00:00 19994330.272999998182 29000292.986000001431 27870463.022999998182 3961977.033999979030 60484.622780008 2024-06-23T14:56:48.192723+00:00 19994330.272000011057 29000293.004000011832 27870462.993999961764 3966444.074000000954 60484.622791484 2024-06-23T14:56:49.184227+00:00 19994330.273999989033 29000293.017999980599 27870463.001999970526 3967508.868000030983 60484.622803138 2024-06-23T14:56:50.191106+00:00 19994330.273999989033 29000292.997000008821 27870462.996000051498 3966410.997999966145 60484.622814797 2024-06-23T14:56:51.198481+00:00 19994330.271000031382 29000292.953000009060 27870462.924999948591 3961845.097999989986 60484.622826267 2024-06-23T14:56:52.189488+00:00 19994330.272999998182 29000293.072999980301 27870463.047000050545 3960533.026000022888 60484.622837927 2024-06-23T14:56:53.196864+00:00 19994330.270999971777 29000292.952000018209 27870462.960999969393 3963159.918999969959 60484.622849402 2024-06-23T14:56:54.188367+00:00 19994330.276000019163 29000293.045000020415 27870463.093999978155 3964031.066000043880 60484.622861056 2024-06-23T14:56:55.195245+00:00 19994330.269999980927 29000292.970999959856 27870462.963999990374 3964190.902000010014 60484.622872532 2024-06-23T14:56:56.186749+00:00 19994330.274999979883 29000292.955000039190 27870462.941000100225 3961841.090999960899 60484.622884191 2024-06-23T14:56:57.194124+00:00 19994330.269000049680 29000293.043999969959 27870463.083999991417 3959579.994000018109 60484.622895661 2024-06-23T14:56:58.185131+00:00 19994330.272999998182 29000292.985000010580 27870462.940999981016 3967783.991999983788 60484.622907321 2024-06-23T14:56:59.192506+00:00 19994330.271999958903 29000293.015999969095 27870463.006999969482 3962403.039000033867 60484.622918791 2024-06-23T14:57:00.183513+00:00 19994330.274000048637 29000292.992000039667 27870462.993000000715 3960568.970999956131 60484.622930450 2024-06-23T14:57:01.190889+00:00 19994330.273999929428 29000293.028999980539 27870463.055999990553 3962390.983000040054 60484.622942110 2024-06-23T14:57:02.198264+00:00 19994330.274000048637 29000293.003999948502 27870462.986999999732 3964774.065999985207 60484.622953580 2024-06-23T14:57:03.189271+00:00 19994330.268000010401 29000292.957000020891 27870462.984999999404 3963595.975000023842 60484.622965233 2024-06-23T14:57:04.196150+00:00 19994330.273999929428 29000293.028000000864 27870463.062999989837 3962443.922999978065 60484.622976709 2024-06-23T14:57:05.187654+00:00 19994330.272999998182 29000292.989000078291 27870462.944999989122 3963289.032999991905 60484.622988363 2024-06-23T14:57:06.194533+00:00 19994330.271000031382 29000292.998999949545 27870462.968000020832 3961272.972000002861 60484.622999839 2024-06-23T14:57:07.186036+00:00 19994330.276000019163 29000293.041000008583 27870463.074000000954 3961995.050999999046 60484.623011498 2024-06-23T14:57:08.193411+00:00 19994330.271000031382 29000292.980999950320 27870462.975999981165 3962923.045000017155 60484.623022968 2024-06-23T14:57:09.184419+00:00 19994330.273999929428 29000292.932000041008 27870462.893000010401 3963857.959999979008 60484.623034627 2024-06-23T14:57:10.191794+00:00 19994330.269000049680 29000293.055999990553 27870463.086000028998 3964330.943000019062 60484.623046097 2024-06-23T14:57:11.182801+00:00 19994330.274000048637 29000292.970999959856 27870462.901999950409 3962836.023000001907 60484.623057757 2024-06-23T14:57:12.190176+00:00 19994330.273999929428 29000293.006000038236 27870463.046000000089 3962991.039999961853 60484.623069410 2024-06-23T14:57:13.197055+00:00 19994330.269999980927 29000293.001000050455 27870463.022000011057 3964781.989000021946 60484.623080886 2024-06-23T14:57:14.188558+00:00 19994330.272999998182 29000293.021999958903 27870463.044000029564 3968171.031000018120 60484.623092546 2024-06-23T14:57:15.195934+00:00 19994330.271000031382 29000292.981999989599 27870462.963999990374 3964326.990999997128 60484.623104015 2024-06-23T14:57:16.186941+00:00 19994330.276999950409 29000293.047999981791 27870463.022000011057 3963711.070999979973 60484.623115675 2024-06-23T14:57:17.194317+00:00 19994330.272999998182 29000292.978999968618 27870462.969999969006 3963608.990000010002 60484.623127145 2024-06-23T14:57:18.185323+00:00 19994330.269000049680 29000293.015000101179 27870463.040000021458 3968332.879000008106 60484.623138804 2024-06-23T14:57:19.192699+00:00 19994330.272999998182 29000292.990999940783 27870463.032999988645 3966585.057999968994 60484.623150274 2024-06-23T14:57:20.183706+00:00 19994330.272999998182 29000292.978999998420 27870462.960999969393 3964269.985000013839 60484.623161934 2024-06-23T14:57:21.191081+00:00 19994330.274000048637 29000292.993000000715 27870463.006000038236 3964979.056999980938 60484.623173587 2024-06-23T14:57:22.197960+00:00 19994330.273999929428 29000292.988999988884 27870462.965000029653 3964425.842000008095 60484.623185063 2024-06-23T14:57:23.189463+00:00 19994330.269999999553 29000292.971000000834 27870462.982999920845 3962480.162000060081 60484.623196723 2024-06-23T14:57:24.196838+00:00 19994330.271000001580 29000293.053999990225 27870462.986000061035 3956980.921000003815 60484.623208193 2024-06-23T14:57:25.187846+00:00 19994330.274000000209 29000292.988000009209 27870463.044999960810 3963216.967000008095 60484.623219852 2024-06-23T14:57:26.195220+00:00 19994330.269999999553 29000293.008000019938 27870463.039000030607 3962334.042999982834 60484.623231322 2024-06-23T14:57:27.186228+00:00 19994330.277000010014 29000292.997999999672 27870462.952000018209 3960664.985999941826 60484.623242982 2024-06-23T14:57:28.193603+00:00 19994330.268999990076 29000292.998999979347 27870462.974999900907 3961546.932999968994 60484.623254451 2024-06-23T14:57:29.184610+00:00 19994330.273999989033 29000292.967000041157 27870463.022999998182 3965481.041000009049 60484.623266111 2024-06-23T14:57:30.191985+00:00 19994330.271000001580 29000293.006999969482 27870463.017000079155 3965420.121000051033 60484.623277587 2024-06-23T14:57:31.183489+00:00 19994330.272999998182 29000293.008999999613 27870463.008999940008 3966019.888999938965 60484.623289241 2024-06-23T14:57:32.190368+00:00 19994330.272000011057 29000293.032000008970 27870463.006999969482 3964125.069000006188 60484.623300900 2024-06-23T14:57:33.197743+00:00 19994330.275000009686 29000292.978999968618 27870463.028000000864 3966227.935999989975 60484.623312370 2024-06-23T14:57:34.188750+00:00 19994330.271999981254 29000292.991000000387 27870462.966000080109 3963338.976000071038 60484.623324029 2024-06-23T14:57:35.196126+00:00 19994330.271000031382 29000293.006000038236 27870462.963999990374 3965889.070999979973 60484.623335499 2024-06-23T14:57:36.187133+00:00 19994330.271999958903 29000293.004000011832 27870462.977000001818 3960518.009000062943 60484.623347159 2024-06-23T14:57:37.194508+00:00 19994330.272000011057 29000292.989999949932 27870463.031999949366 3961888.925999999046 60484.623358629 2024-06-23T14:57:38.185515+00:00 19994330.272999998182 29000292.983000040054 27870462.993000000715 3961590.033999919891 60484.623370288 2024-06-23T14:57:39.192890+00:00 19994330.275000039488 29000293.032999988645 27870463.010999999940 3965244.996000051033 60484.623381758 2024-06-23T14:57:40.183898+00:00 19994330.270999971777 29000292.911999940872 27870462.951000001281 3962855.902999997139 60484.623393417 2024-06-23T14:57:41.191273+00:00 19994330.272999998182 29000293.083000060171 27870463.039000000805 3963095.135999917984 60484.623404893 2024-06-23T14:57:42.182776+00:00 19994330.272000011057 29000292.980999950320 27870462.997999999672 3961811.048000096809 60484.623416547 2024-06-23T14:57:43.189655+00:00 19994330.270999971777 29000292.993000030518 27870463.046000000089 3963014.974999905098 60484.623428206 2024-06-23T14:57:44.197030+00:00 19994330.275000039488 29000293.059000018984 27870463.011000011116 3962925.015000104904 60484.623439676 2024-06-23T14:57:45.188038+00:00 19994330.272999998182 29000292.914000030607 27870462.896000001580 3962535.857999920845 60484.623451336 2024-06-23T14:57:46.195413+00:00 19994330.271999958903 29000293.080999970436 27870463.081999991089 3959608.152999997139 60484.623462812 2024-06-23T14:57:47.186916+00:00 19994330.270000040531 29000292.968999978155 27870462.964000020176 3961274.876000047196 60484.623474465 2024-06-23T14:57:48.193795+00:00 19994330.272999998182 29000292.996999979019 27870463.006999969482 3964382.059000014793 60484.623485941 2024-06-23T14:57:49.185299+00:00 19994330.277000010014 29000293.017000079155 27870463.044000029564 3964142.021999955177 60484.623497595 2024-06-23T14:57:50.192178+00:00 19994330.271000031382 29000293.003999948502 27870463.001999970526 3961446.973999977112 60484.623509070 2024-06-23T14:57:51.183681+00:00 19994330.270999908447 29000293.006000038236 27870462.991000000387 3964193.025000094902 60484.623520724 2024-06-23T14:57:52.190560+00:00 19994330.271000031382 29000292.985000010580 27870462.943000018597 3959522.824000000954 60484.623532200 2024-06-23T14:57:53.182063+00:00 19994330.274999979883 29000293.007999900728 27870463.044000029564 3963161.168999909889 60484.623543859 2024-06-23T14:57:54.189439+00:00 19994330.271000031382 29000292.953999999911 27870463.004999998957 3963658.000000000000 60484.623555513 2024-06-23T14:57:55.196318+00:00 19994330.272999998182 29000293.048000101000 27870462.995000001043 3962766.075999975204 60484.623566989 2024-06-23T14:57:56.187821+00:00 19994330.272999998182 29000292.972999930382 27870462.925999999046 3964250.900000094902 60484.623578642 2024-06-23T14:57:57.194700+00:00 19994330.272999998182 29000292.989999998361 27870463.031000021845 3962879.964999914169 60484.623590118 2024-06-23T14:57:58.186203+00:00 19994330.271000031382 29000293.011999998242 27870463.008999940008 3961839.040000081062 60484.623601772 2024-06-23T14:57:59.193082+00:00 19994330.272999998182 29000292.980999998748 27870462.950999978930 3960777.870999931823 60484.623613242 2024-06-23T14:58:00.184088+00:00 19994330.273999929428 29000293.010000009090 27870463.072000030428 3959659.103000044823 60484.623624901 2024-06-23T14:58:01.191465+00:00 19994330.271000031382 29000293.021999981254 27870462.998000029474 3969528.939999938011 60484.623636377 2024-06-23T14:58:02.182968+00:00 19994330.271000031382 29000293.004000011832 27870463.067000031471 3962653.081000090111 60484.623648031 2024-06-23T14:58:03.189847+00:00 19994330.273999929428 29000293.021000001580 27870463.020999908447 3957057.978999971878 60484.623659690 2024-06-23T14:58:04.197222+00:00 19994330.272000070661 29000292.951000008732 27870462.864000078291 3957926.037999988068 60484.623671160 2024-06-23T14:58:05.188230+00:00 19994330.271999958903 29000293.023999989033 27870463.066999908537 3961061.939000010025 60484.623682819 2024-06-23T14:58:06.195605+00:00 19994330.274999979883 29000292.974000010639 27870463.004000071436 3963906.036999940872 60484.623694289 2024-06-23T14:58:07.186612+00:00 19994330.274000048637 29000293.044000029564 27870463.009999990463 3961535.930000067223 60484.623705949 2024-06-23T14:58:08.193987+00:00 19994330.269000049680 29000292.995999988168 27870462.955999970436 3962402.123999952804 60484.623717424 2024-06-23T14:58:09.185490+00:00 19994330.271999958903 29000293.013999998569 27870462.978000041097 3965098.018000007141 60484.623729078 2024-06-23T14:58:10.192369+00:00 19994330.272999998182 29000293.004000011832 27870463.116999980062 3962135.967000008095 60484.623740554 2024-06-23T14:58:11.183872+00:00 19994330.276000019163 29000292.995999988168 27870462.950999978930 3964324.034999967087 60484.623752214 2024-06-23T14:58:12.191248+00:00 19994330.269999980927 29000292.962000008672 27870462.968000050634 3968060.917000054847 60484.623763683 2024-06-23T14:58:13.182255+00:00 19994330.272999998182 29000292.984999950975 27870462.985000010580 3963454.047999978065 60484.623775337 2024-06-23T14:58:14.189134+00:00 19994330.272999998182 29000293.018000010401 27870462.995000001043 3959198.965999960899 60484.623786997 2024-06-23T14:58:15.196509+00:00 19994330.268999930471 29000293.009999990463 27870463.054999951273 3963304.003000020981 60484.623798472 2024-06-23T14:58:16.188012+00:00 19994330.274000048637 29000292.980000019073 27870463.004999998957 3960977.004999995232 60484.623810126 2024-06-23T14:58:17.194892+00:00 19994330.274999998510 29000292.973000049591 27870462.934000000358 3961974.976000071038 60484.623821602 2024-06-23T14:58:18.186395+00:00 19994330.272999998182 29000293.028000000864 27870463.006999999285 3967080.981999992859 60484.623833261 2024-06-23T14:58:19.193770+00:00 19994330.272000011057 29000293.018000010401 27870463.054000008851 3965206.069999932777 60484.623844731 2024-06-23T14:58:20.184777+00:00 19994330.267999991775 29000292.995000001043 27870462.940000001341 3964421.983000040054 60484.623856391 2024-06-23T14:58:21.192153+00:00 19994330.276999998838 29000292.980999950320 27870463.018000010401 3964670.950000048149 60484.623867861 2024-06-23T14:58:22.183160+00:00 19994330.269999999553 29000293.034000039101 27870463.041000008583 3967642.055999993812 60484.623879520 2024-06-23T14:58:23.190535+00:00 19994330.275000009686 29000292.987999919802 27870462.968999978155 3964110.906999946106 60484.623890996 2024-06-23T14:58:24.182038+00:00 19994330.272000011057 29000293.004000071436 27870463.064000010490 3962112.037999988068 60484.623902650 2024-06-23T14:58:25.188917+00:00 19994330.271999981254 29000292.945999979973 27870462.892000019550 3962375.092000008095 60484.623914309 2024-06-23T14:58:26.196293+00:00 19994330.272999998182 29000293.008000019938 27870463.000999990851 3963847.016999959946 60484.623925785 2024-06-23T14:58:27.187796+00:00 19994330.272000011057 29000292.981999989599 27870463.013999998569 3962332.916000009049 60484.623937438 2024-06-23T14:58:28.194675+00:00 19994330.273999989033 29000293.031000021845 27870462.988999959081 3960642.964000105858 60484.623948914 2024-06-23T14:58:29.186177+00:00 19994330.272000011057 29000293.041999939829 27870463.055000010878 3964751.037999988068 60484.623960568 2024-06-23T14:58:30.193057+00:00 19994330.271999958903 29000292.943000078201 27870462.995999988168 3964683.936999917030 60484.623972043 2024-06-23T14:58:31.184560+00:00 19994330.272000011057 29000293.065999981016 27870462.979000028223 3957734.065000057220 60484.623983697 2024-06-23T14:58:32.191440+00:00 19994330.272000011057 29000293.003999948502 27870463.004000011832 3962258.932999968994 60484.623995173 2024-06-23T14:58:33.182943+00:00 19994330.272999998182 29000292.971999999136 27870463.004999998957 3958808.098000050057 60484.624006832 2024-06-23T14:58:34.190318+00:00 19994330.273999989033 29000293.004000071436 27870463.032000008970 3956440.027999997139 60484.624018302 2024-06-23T14:58:35.181325+00:00 19994330.273999989033 29000292.975000001490 27870462.944999989122 3958894.929999948014 60484.624029962 2024-06-23T14:58:36.188701+00:00 19994330.268000010401 29000293.035000000149 27870463.075999978930 3961413.074000000954 60484.624041621 2024-06-23T14:58:37.196076+00:00 19994330.273999989033 29000292.961000010371 27870462.930000070482 3962556.996000051033 60484.624053091 2024-06-23T14:58:38.187082+00:00 19994330.271000031382 29000292.982999980450 27870462.998999949545 3956835.919999957085 60484.624064751 2024-06-23T14:58:39.194457+00:00 19994330.277000010014 29000292.991000030190 27870462.950000051409 3963375.952000021935 60484.624076221 2024-06-23T14:58:40.185465+00:00 19994330.269999980927 29000293.026999980211 27870463.036999940872 3961845.985999941826 60484.624087880 2024-06-23T14:58:41.192840+00:00 19994330.273999989033 29000293.022999998182 27870463.004999998957 3962783.050000071991 60484.624099356 2024-06-23T14:58:42.184344+00:00 19994330.268999990076 29000293.006999999285 27870463.004000071436 3966256.029999970924 60484.624111010 2024-06-23T14:58:43.191223+00:00 19994330.277000010014 29000292.992000009865 27870463.034999970347 3961031.016000031959 60484.624122479 2024-06-23T14:58:44.182230+00:00 19994330.271999958903 29000293.038999971002 27870463.008999940008 3967174.926999927033 60484.624134139 2024-06-23T14:58:45.189605+00:00 19994330.271000031382 29000292.928000029176 27870462.940999981016 3961024.083000063896 60484.624145793 2024-06-23T14:58:46.196484+00:00 19994330.272999998182 29000293.024999979883 27870463.077000018209 3960075.939999938011 60484.624157269 2024-06-23T14:58:47.187988+00:00 19994330.271000031382 29000293.000000000000 27870462.924000021070 3962503.076000093948 60484.624168928 2024-06-23T14:58:48.195363+00:00 19994330.272999998182 29000292.991000000387 27870463.021000031382 3967043.929999948014 60484.624180398 2024-06-23T14:58:49.186370+00:00 19994330.271000031382 29000292.981999989599 27870462.929000020027 3965076.978000044823 60484.624192057 2024-06-23T14:58:50.193745+00:00 19994330.273999929428 29000293.055999990553 27870463.127999901772 3961136.029999970924 60484.624203533 2024-06-23T14:58:51.185248+00:00 19994330.274000048637 29000292.983000040054 27870462.999000068754 3964260.077000021935 60484.624215187 2024-06-23T14:58:52.192128+00:00 19994330.271000031382 29000293.002999961376 27870462.960999969393 3966048.020999907982 60484.624226662 2024-06-23T14:58:53.183631+00:00 19994330.272999998182 29000292.988000039011 27870462.991999980062 3963629.840000032913 60484.624238316 2024-06-23T14:58:54.190510+00:00 19994330.272999998182 29000292.995999928564 27870463.014000058174 3958717.032000064850 60484.624249792 2024-06-23T14:58:55.182013+00:00 19994330.274999979883 29000293.032000061125 27870462.973999999464 3964501.027999997139 60484.624261445 2024-06-23T14:58:56.188892+00:00 19994330.271999958903 29000292.988000039011 27870463.015999998897 3962146.075999975204 60484.624273105 2024-06-23T14:58:57.196268+00:00 19994330.271000031382 29000293.008999940008 27870462.965999998152 3964561.965000032913 60484.624284575 2024-06-23T14:58:58.187275+00:00 19994330.271999958903 29000292.995000001043 27870462.997000008821 3964206.029999970924 60484.624296234 2024-06-23T14:58:59.194650+00:00 19994330.274000048637 29000293.001000050455 27870462.981999989599 3962585.893999934196 60484.624307704 2024-06-23T14:59:00.185656+00:00 19994330.271000031382 29000292.980999950320 27870463.009999990463 3967693.040000081062 60484.624319364 2024-06-23T14:59:01.193033+00:00 19994330.273999929428 29000292.981000069529 27870463.018000010401 3967407.135999917984 60484.624330840 2024-06-23T14:59:02.184536+00:00 19994330.272000070661 29000293.037999991328 27870463.032999988645 3960797.928000092972 60484.624342493 2024-06-23T14:59:03.191415+00:00 19994330.270999908447 29000293.006999969482 27870463.018000010401 3962786.035999894142 60484.624353969 2024-06-23T14:59:04.182918+00:00 19994330.272000070661 29000292.962000008672 27870462.991000030190 3958311.946000099182 60484.624365623 2024-06-23T14:59:05.189797+00:00 19994330.273999929428 29000293.016000028700 27870463.013999998569 3959417.888000010978 60484.624377098 2024-06-23T14:59:06.181301+00:00 19994330.275000099093 29000292.993999961764 27870462.956999961287 3961385.101999998093 60484.624388752 2024-06-23T14:59:07.188180+00:00 19994330.269999980927 29000293.004999998957 27870463.052000049502 3958598.011999965180 60484.624400412 2024-06-23T14:59:08.195555+00:00 19994330.272999998182 29000292.978000041097 27870462.937999960035 3963072.070999979973 60484.624411887 2024-06-23T14:59:09.187058+00:00 19994330.269999980927 29000293.021999958903 27870463.044000029564 3961648.886000037193 60484.624423541 2024-06-23T14:59:10.193937+00:00 19994330.276000000536 29000292.998000029474 27870462.950999978930 3962614.078999996185 60484.624435017 2024-06-23T14:59:11.185440+00:00 19994330.271999999881 29000292.970999959856 27870463.045000020415 3962141.919999957085 60484.624446671 2024-06-23T14:59:12.192320+00:00 19994330.271999999881 29000293.059000000358 27870462.986999988556 3961669.042000054847 60484.624458146 2024-06-23T14:59:13.183823+00:00 19994330.271999999881 29000292.975000001490 27870462.994000021368 3965148.886999965180 60484.624469800 2024-06-23T14:59:14.190702+00:00 19994330.271999999881 29000293.008999999613 27870463.000999931246 3965644.050999999046 60484.624481276 2024-06-23T14:59:15.182205+00:00 19994330.271999999881 29000292.970999989659 27870462.996000051498 3964938.980999947060 60484.624492929 2024-06-23T14:59:16.189084+00:00 19994330.274000000209 29000293.046000000089 27870462.996999979019 3960138.022000073921 60484.624504405 2024-06-23T14:59:17.180587+00:00 19994330.271999981254 29000292.921000000089 27870462.963000059128 3964914.038999915123 60484.624516064 2024-06-23T14:59:18.187963+00:00 19994330.274000018835 29000293.039000000805 27870463.026999950409 3961085.069000006188 60484.624527718 2024-06-23T14:59:19.194842+00:00 19994330.269999980927 29000293.030999988317 27870463.013000011444 3963265.875000000000 60484.624539194 2024-06-23T14:59:20.186345+00:00 19994330.272999998182 29000292.988000039011 27870463.011000040919 3963454.048000096809 60484.624550847 2024-06-23T14:59:21.193224+00:00 19994330.274000018835 29000292.965999960899 27870462.968999978155 3966241.993999958038 60484.624562323 2024-06-23T14:59:22.184728+00:00 19994330.271999981254 29000293.040000021458 27870463.088999990374 3963888.062999964226 60484.624573977 2024-06-23T14:59:23.191607+00:00 19994330.275000009686 29000293.013999998569 27870462.991999980062 3964438.940999985207 60484.624585452 2024-06-23T14:59:24.183110+00:00 19994330.272000011057 29000292.977999988943 27870462.942000031471 3963544.067000031006 60484.624597112 2024-06-23T14:59:25.190485+00:00 19994330.269999980927 29000292.977999988943 27870463.000999931246 3963827.988000034820 60484.624608582 2024-06-23T14:59:26.181492+00:00 19994330.271000031382 29000292.995000001043 27870462.953000068665 3960445.968999981880 60484.624620242 2024-06-23T14:59:27.188867+00:00 19994330.274999979883 29000293.018999990076 27870463.085999969393 3959285.981999992859 60484.624631895 2024-06-23T14:59:28.195747+00:00 19994330.271000031382 29000293.033000048250 27870462.948000069708 3962572.930999993812 60484.624643365 2024-06-23T14:59:29.186754+00:00 19994330.274999979883 29000292.991999980062 27870463.055999990553 3961039.968999981880 60484.624655025 2024-06-23T14:59:30.194129+00:00 19994330.272000011057 29000292.990000009537 27870462.944000009447 3958399.124000072014 60484.624666495 2024-06-23T14:59:31.185136+00:00 19994330.270999971777 29000293.000000000000 27870463.023999929428 3959891.111999989022 60484.624678154 2024-06-23T14:59:32.192511+00:00 19994330.276000019163 29000292.985000010580 27870462.957000020891 3958691.914999961853 60484.624689624 2024-06-23T14:59:33.183519+00:00 19994330.270999971777 29000293.023999929428 27870463.062000039965 3960517.934000014793 60484.624701283 2024-06-23T14:59:34.190894+00:00 19994330.274000048637 29000293.014000058174 27870462.993999999017 3963965.006999969017 60484.624712759 2024-06-23T14:59:35.182397+00:00 19994330.269999980927 29000292.962000008672 27870463.008000008762 3964441.990000010002 60484.624724413 2024-06-23T14:59:36.189276+00:00 19994330.272000011057 29000292.995000001043 27870462.954999998212 3960115.052000045776 60484.624735889 2024-06-23T14:59:37.180780+00:00 19994330.271999958903 29000292.990000009537 27870463.028000000864 3960215.955999969970 60484.624747548 2024-06-23T14:59:38.188155+00:00 19994330.274000048637 29000293.044999960810 27870462.999000001699 3958796.032999991905 60484.624759202 2024-06-23T14:59:39.195034+00:00 19994330.276000019163 29000292.957000020891 27870462.988999988884 3962936.939999999944 60484.624770678 2024-06-23T14:59:40.186537+00:00 19994330.269999980927 29000293.022999998182 27870463.018000010401 3961430.996999999974 60484.624782331 2024-06-23T14:59:41.193416+00:00 19994330.269999980927 29000292.965000029653 27870462.918999999762 3962545.050999999978 60484.624793807 2024-06-23T14:59:42.184919+00:00 19994330.272999998182 29000293.028999920934 27870463.037000000477 3957502.904000001028 60484.624805461 2024-06-23T14:59:43.191799+00:00 19994330.274999979883 29000293.029999971390 27870463.040000021458 3959314.990999998990 60484.624816936 2024-06-23T14:59:44.183302+00:00 19994330.271999958903 29000292.961000081152 27870462.971999999136 3965025.012000001967 60484.624828590 2024-06-23T14:59:45.190181+00:00 19994330.274000048637 29000293.003999948502 27870463.004999998957 3964356.068999997806 60484.624840066 2024-06-23T14:59:46.181684+00:00 19994330.269999980927 29000293.022999998182 27870463.041000008583 3963348.052000001073 60484.624851725 2024-06-23T14:59:47.189059+00:00 19994330.274999979883 29000293.004000071436 27870462.980999950320 3962249.948000003118 60484.624863195 2024-06-23T14:59:48.180066+00:00 19994330.268000010401 29000292.987999919802 27870463.008999999613 3955954.049999997020 60484.624874849 2024-06-23T14:59:49.186946+00:00 19994330.275000099093 29000292.988000001758 27870462.979000028223 3960326.949000000954 60484.624886508 2024-06-23T14:59:50.194321+00:00 19994330.274999979883 29000292.986999999732 27870462.981999989599 3963699.045000001788 60484.624897984 2024-06-23T14:59:51.185824+00:00 19994330.269999980927 29000292.984000001103 27870462.986000001431 3956877.979999997187 60484.624909637 2024-06-23T14:59:52.192703+00:00 19994330.272999998182 29000293.059000018984 27870463.048000041395 3963444.968000002205 60484.624921113 2024-06-23T14:59:53.184207+00:00 19994330.271999958903 29000292.980999980122 27870463.009999990463 3961369.994999996852 60484.624932767 2024-06-23T14:59:54.191086+00:00 19994330.274000048637 29000292.978999998420 27870463.008999940008 3960473.093000002205 60484.624944243 2024-06-23T14:59:55.182589+00:00 19994330.271000031382 29000293.039000000805 27870462.976000070572 3955544.916000001132 60484.624955897 2024-06-23T14:59:56.189468+00:00 19994330.272999998182 29000292.925999999046 27870462.934999939054 3963190.028999999166 60484.624967373 2024-06-23T14:59:57.180971+00:00 19994330.270999908447 29000293.026000019163 27870463.054000020027 3960779.933999999892 60484.624979026 2024-06-23T14:59:58.187851+00:00 19994330.272000070661 29000293.019999980927 27870462.977000001818 3957905.004999995232 60484.624990685 2024-06-23T14:59:59.195225+00:00 19994330.271999958903 29000292.962000008672 27870462.996000051498 3964196.996000006795 60484.625002156 2024-06-23T15:00:00.186231+00:00 19994330.277000069618 29000293.045000020415 27870463.015999909490 3965181.017999991775 60484.625013815 2024-06-23T15:00:01.193608+00:00 19994330.274999979883 29000292.998999949545 27870463.004000071436 3962617.976999998093 60484.625025291 2024-06-23T15:00:02.185111+00:00 19994330.268999930471 29000292.986000001431 27870462.990999940783 3963180.165000007022 60484.625036944 2024-06-23T15:00:03.191991+00:00 19994330.272000070661 29000293.013000011444 27870463.034999970347 3966484.895999997854 60484.625048420 2024-06-23T15:00:04.183494+00:00 19994330.271999999881 29000293.003000020981 27870462.929000020027 3960178.991999999154 60484.625060080 2024-06-23T15:00:05.190869+00:00 19994330.271999999881 29000293.016999959946 27870463.083000060171 3965936.064999998081 60484.625071549 2024-06-23T15:00:06.181876+00:00 19994330.274000000209 29000292.943000018597 27870462.954999919981 3958564.883000000846 60484.625083209 2024-06-23T15:00:07.189251+00:00 19994330.271999999881 29000293.069000009447 27870463.052000049502 3958039.012999997009 60484.625094679 2024-06-23T15:00:08.180259+00:00 19994330.272999990731 29000292.955000039190 27870462.973000049591 3962128.949000000954 60484.625106338 2024-06-23T15:00:09.187634+00:00 19994330.271000009030 29000293.010999921709 27870462.970999959856 3958431.220000014175 60484.625117998 2024-06-23T15:00:10.195009+00:00 19994330.273999989033 29000292.963999990374 27870462.970999959856 3958054.839999989141 60484.625129468 2024-06-23T15:00:11.186016+00:00 19994330.272000011057 29000293.007000088692 27870462.971000079066 3961358.091000006068 60484.625141127 2024-06-23T15:00:12.193390+00:00 19994330.272999998182 29000293.018999930471 27870463.100000001490 3962662.896000013221 60484.625152597 2024-06-23T15:00:13.184399+00:00 19994330.274999979883 29000293.018000010401 27870462.977000001818 3962083.088999987114 60484.625164256 2024-06-23T15:00:14.191774+00:00 19994330.267000019550 29000292.983999971300 27870463.008999999613 3962155.981000006199 60484.625175732 2024-06-23T15:00:15.183277+00:00 19994330.271999981254 29000293.024000048637 27870463.019999999553 3960194.979000002146 60484.625187386 2024-06-23T15:00:16.190156+00:00 19994330.275999989361 29000292.988999959081 27870462.972000021487 3961129.954999982845 60484.625198862 2024-06-23T15:00:17.181659+00:00 19994330.273000031710 29000292.989000078291 27870463.018999990076 3961121.152999997139 60484.625210515 2024-06-23T15:00:18.188538+00:00 19994330.271999958903 29000292.964999910444 27870462.975999981165 3958061.946999996901 60484.625221991 2024-06-23T15:00:19.180043+00:00 19994330.272999998182 29000293.024000048637 27870462.980000019073 3958606.987000017893 60484.625233651 2024-06-23T15:00:20.187417+00:00 19994330.270000040531 29000293.016000028700 27870463.002000000328 3964654.953999996185 60484.625245304 2024-06-23T15:00:21.194296+00:00 19994330.273999989033 29000292.978999968618 27870463.048000011593 3963718.935999989975 60484.625256780 2024-06-23T15:00:22.185799+00:00 19994330.272000011057 29000293.001999970526 27870462.932999968529 3965552.059000014793 60484.625268434 2024-06-23T15:00:23.192679+00:00 19994330.274999979883 29000293.047000050545 27870463.046999990940 3966396.033999979030 60484.625279909 2024-06-23T15:00:24.184182+00:00 19994330.272000011057 29000292.990000009537 27870463.011000040919 3964436.975000023842 60484.625291563 2024-06-23T15:00:25.191061+00:00 19994330.269999980927 29000292.977000001818 27870462.955999970436 3966585.958999990951 60484.625303039 2024-06-23T15:00:26.182564+00:00 19994330.273999989033 29000293.034000001848 27870463.068000018597 3961456.030000001192 60484.625314699 2024-06-23T15:00:27.189939+00:00 19994330.274000048637 29000292.964000001550 27870462.964999970049 3958938.067000002135 60484.625326168 2024-06-23T15:00:28.180946+00:00 19994330.269999980927 29000293.015000000596 27870463.038000050932 3960686.880999981891 60484.625337828 2024-06-23T15:00:29.188322+00:00 19994330.274999979883 29000292.985999990255 27870462.967999991030 3961646.091000020970 60484.625349298 2024-06-23T15:00:30.179329+00:00 19994330.270000040531 29000292.993000000715 27870462.963999990374 3959611.903999983799 60484.625360957 2024-06-23T15:00:31.186704+00:00 19994330.271999958903 29000293.012000020593 27870463.049000021070 3959373.027999997139 60484.625372611 2024-06-23T15:00:32.193583+00:00 19994330.274999979883 29000292.964999970049 27870462.921999931335 3963307.987000017893 60484.625384087 2024-06-23T15:00:33.185087+00:00 19994330.270000100136 29000293.049000021070 27870463.075000051409 3958681.076999992132 60484.625395746 2024-06-23T15:00:34.192462+00:00 19994330.275999899954 29000292.985999971628 27870462.952999949455 3962037.918000013102 60484.625407216 2024-06-23T15:00:35.183468+00:00 19994330.269999980927 29000293.021000031382 27870463.057000041008 3958274.114999980200 60484.625418875 2024-06-23T15:00:36.190844+00:00 19994330.272000070661 29000293.000999990851 27870462.927999969572 3962675.922000021208 60484.625430346 2024-06-23T15:00:37.181851+00:00 19994330.271000031382 29000292.985000010580 27870463.070999979973 3952171.983999996912 60484.625442005 2024-06-23T15:00:38.189227+00:00 19994330.273999929428 29000293.020999971777 27870463.008000019938 3963878.051999986172 60484.625453475 2024-06-23T15:00:39.180234+00:00 19994330.274000048637 29000292.987000048161 27870463.009000059217 3958828.013000010978 60484.625465134 2024-06-23T15:00:40.187609+00:00 19994330.272999998182 29000292.961999949068 27870462.955999970436 3963000.000000000000 60484.625476794 2024-06-23T15:00:41.194984+00:00 19994330.271000031382 29000292.987000048161 27870462.965000029653 3962465.923999994993 60484.625488264 2024-06-23T15:00:42.185991+00:00 19994330.271999958903 29000293.052999969572 27870463.044999960810 3956682.097000002861 60484.625499923 2024-06-23T15:00:43.193366+00:00 19994330.271999958903 29000292.989999949932 27870462.988999959081 3963813.954999982845 60484.625511399 2024-06-23T15:00:44.184870+00:00 19994330.276000019163 29000292.955000039190 27870462.955000039190 3964536.939999998081 60484.625523053 2024-06-23T15:00:45.191749+00:00 19994330.271999958903 29000293.077000018209 27870463.075000051409 3957190.015000015032 60484.625534528 2024-06-23T15:00:46.183252+00:00 19994330.272000070661 29000292.988999959081 27870462.936999920756 3957701.080999999773 60484.625546182 2024-06-23T15:00:47.190131+00:00 19994330.271999958903 29000292.981000069529 27870463.036000009626 3957939.936999977101 60484.625557658 2024-06-23T15:00:48.181635+00:00 19994330.271000031382 29000292.996999979019 27870462.968999978155 3956351.029000043869 60484.625569311 2024-06-23T15:00:49.188513+00:00 19994330.272999998182 29000292.982999920845 27870463.036000009626 3963212.986999989022 60484.625580787 2024-06-23T15:00:50.180017+00:00 19994330.272999998182 29000293.024000048637 27870462.971000079066 3964098.920000017155 60484.625592441 2024-06-23T15:00:51.186896+00:00 19994330.274000048637 29000292.985000010580 27870463.008000001311 3964126.017999947071 60484.625604101 2024-06-23T15:00:52.194271+00:00 19994330.270999908447 29000292.950000051409 27870462.953000001609 3963532.084000051022 60484.625615576 2024-06-23T15:00:53.185774+00:00 19994330.271000031382 29000293.085999969393 27870463.050999999046 3964135.916999996174 60484.625627230 2024-06-23T15:00:54.192654+00:00 19994330.271999958903 29000292.965000029653 27870462.989999990910 3968177.991999983788 60484.625638706 2024-06-23T15:00:55.184157+00:00 19994330.277000069618 29000292.980999950320 27870463.032000008970 3958374.009000002872 60484.625650359 2024-06-23T15:00:56.191036+00:00 19994330.274999979883 29000293.008000019938 27870462.972999989986 3963125.041000009049 60484.625661835 2024-06-23T15:00:57.182539+00:00 19994330.271000031382 29000293.004999998957 27870463.055000010878 3961369.132999957073 60484.625673489 2024-06-23T15:00:58.189418+00:00 19994330.269000001252 29000293.018000010401 27870462.884999990463 3963459.842000008095 60484.625684964 2024-06-23T15:00:59.180921+00:00 19994330.271999999881 29000292.983999971300 27870463.043000008911 3963322.052000045776 60484.625696618 2024-06-23T15:01:00.187799+00:00 19994330.274000000209 29000293.008000019938 27870463.018999990076 3963282.017999947071 60484.625708094 2024-06-23T15:01:01.179304+00:00 19994330.271999999881 29000292.990999940783 27870463.046000000089 3966952.986000000965 60484.625719748 2024-06-23T15:01:02.186183+00:00 19994330.274000000209 29000293.046000000089 27870462.967000011355 3968261.943000019062 60484.625731407 2024-06-23T15:01:03.193558+00:00 19994330.271999999881 29000292.960999999195 27870462.982999980450 3962732.087999999989 60484.625742882 2024-06-23T15:01:04.185062+00:00 19994330.271999981254 29000292.982999999076 27870462.998000029474 3967781.959999979008 60484.625754536 2024-06-23T15:01:05.191941+00:00 19994330.271000031382 29000293.008000001311 27870463.013000011444 3963141.976000010967 60484.625766012 2024-06-23T15:01:06.183444+00:00 19994330.274999979883 29000293.000000000000 27870463.006999969482 3964758.025000036228 60484.625777666 2024-06-23T15:01:07.190323+00:00 19994330.272000011057 29000292.988000009209 27870462.976000010967 3964234.908999979030 60484.625789141 2024-06-23T15:01:08.181826+00:00 19994330.272999998182 29000293.041999999434 27870462.987999979407 3967080.063000022899 60484.625800801 2024-06-23T15:01:09.189201+00:00 19994330.272999998182 29000292.971000019461 27870463.041999999434 3962283.981999992859 60484.625812271 2024-06-23T15:01:10.180209+00:00 19994330.268999990076 29000293.011999990791 27870463.017000079155 3958737.028999983799 60484.625823930 2024-06-23T15:01:11.187584+00:00 19994330.278000000864 29000293.021000001580 27870462.961999889463 3962660.957000017166 60484.625835400 2024-06-23T15:01:12.178591+00:00 19994330.271000031382 29000292.972999989986 27870462.977000001818 3960141.977999985218 60484.625847060 2024-06-23T15:01:13.185966+00:00 19994330.271999958903 29000293.003000020981 27870462.992000099272 3961658.078000009060 60484.625858713 2024-06-23T15:01:14.192845+00:00 19994330.272999998182 29000293.000000000000 27870463.064999941736 3961906.957000017166 60484.625870189 2024-06-23T15:01:15.184349+00:00 19994330.271000031382 29000292.984999950975 27870462.953000068665 3961671.032999991905 60484.625881849 2024-06-23T15:01:16.191724+00:00 19994330.269999980927 29000292.978000041097 27870463.002999901772 3967391.919999957085 60484.625893319 2024-06-23T15:01:17.182731+00:00 19994330.275000039488 29000293.061999980360 27870463.032000061125 3959686.086000024807 60484.625904978 2024-06-23T15:01:18.190106+00:00 19994330.273999989033 29000292.967000011355 27870462.970000028610 3960766.989000021946 60484.625916454 2024-06-23T15:01:19.181610+00:00 19994330.270999971777 29000293.028999980539 27870463.000000000000 3963888.949999988079 60484.625928108 2024-06-23T15:01:20.188489+00:00 19994330.271000031382 29000292.986000061035 27870463.054999951273 3965477.102999985218 60484.625939583 2024-06-23T15:01:21.179992+00:00 19994330.273999989033 29000293.015999909490 27870463.009999990463 3969795.959999979008 60484.625951243 2024-06-23T15:01:22.187367+00:00 19994330.273999989033 29000292.953000068665 27870462.907999988645 3966475.934000014793 60484.625962713 2024-06-23T15:01:23.178374+00:00 19994330.272000011057 29000293.036999940872 27870463.044000029564 3961267.064999998081 60484.625974372 2024-06-23T15:01:24.185749+00:00 19994330.271000031382 29000292.991000059992 27870463.034000039101 3962054.920000017155 60484.625986026 2024-06-23T15:01:25.192629+00:00 19994330.272999998182 29000293.013999938965 27870462.975999951363 3966950.085999966133 60484.625997501 2024-06-23T15:01:26.184132+00:00 19994330.271999958903 29000292.917000059038 27870462.927000049502 3965408.055000007153 60484.626009161 2024-06-23T15:01:27.191507+00:00 19994330.271999958903 29000293.090999960899 27870463.070999979973 3965470.862000048161 60484.626020631 2024-06-23T15:01:28.182514+00:00 19994330.277000069618 29000292.945999979973 27870462.993000030518 3964199.987999976147 60484.626032291 2024-06-23T15:01:29.189889+00:00 19994330.268999930471 29000293.016000028700 27870462.982000000775 3967071.111000000965 60484.626043760 2024-06-23T15:01:30.180896+00:00 19994330.272999998182 29000293.065999981016 27870463.034000001848 3962850.990000010002 60484.626055420 2024-06-23T15:01:31.188272+00:00 19994330.271000031382 29000292.927000049502 27870462.942999999970 3962288.962999999989 60484.626066896 2024-06-23T15:01:32.179775+00:00 19994330.272000070661 29000293.026999950409 27870463.039999991655 3963110.106000006199 60484.626078549 2024-06-23T15:01:33.186654+00:00 19994330.276999950409 29000292.968000050634 27870462.956999998540 3965064.991999983788 60484.626090209 2024-06-23T15:01:34.194029+00:00 19994330.271000031382 29000292.990999940783 27870463.041000008583 3962783.829999982845 60484.626101684 2024-06-23T15:01:35.185532+00:00 19994330.271999958903 29000293.018000010401 27870462.981000009924 3965843.106999992859 60484.626113338 2024-06-23T15:01:36.192412+00:00 19994330.271000031382 29000292.996000051498 27870463.010999981314 3963916.950000048149 60484.626124814 2024-06-23T15:01:37.183915+00:00 19994330.272999998182 29000293.013999938965 27870463.013999998569 3962001.126999973785 60484.626136468 2024-06-23T15:01:38.190794+00:00 19994330.271999958903 29000292.976000070572 27870462.974000010639 3960591.908999979030 60484.626147943 2024-06-23T15:01:39.182297+00:00 19994330.274999979883 29000293.047999981791 27870463.065000001341 3962039.063000022899 60484.626159603 2024-06-23T15:01:40.189673+00:00 19994330.272999998182 29000292.986999999732 27870462.981999989599 3961531.917999982834 60484.626171073 2024-06-23T15:01:41.180680+00:00 19994330.271000031382 29000292.964999999851 27870462.940000001341 3965657.058000028133 60484.626182732 2024-06-23T15:01:42.188055+00:00 19994330.269999980927 29000292.986999999732 27870462.992000039667 3963209.946999967098 60484.626194202 2024-06-23T15:01:43.179062+00:00 19994330.275000099093 29000293.054000008851 27870463.024999979883 3962637.981000006199 60484.626205862 2024-06-23T15:01:44.186437+00:00 19994330.270999908447 29000292.963999990374 27870462.967999991030 3962299.046999990940 60484.626217515 2024-06-23T15:01:45.193317+00:00 19994330.275000099093 29000293.023999989033 27870463.047999981791 3967411.025000036228 60484.626228991 2024-06-23T15:01:46.184819+00:00 19994330.272999878973 29000292.999000009149 27870462.985000010580 3961424.997999966145 60484.626240650 2024-06-23T15:01:47.192195+00:00 19994330.269000049680 29000292.981999989599 27870462.985000010580 3960410.006000041962 60484.626252120 2024-06-23T15:01:48.183202+00:00 19994330.274000048637 29000293.016999989748 27870463.010999981314 3960316.995999991894 60484.626263780 2024-06-23T15:01:49.190577+00:00 19994330.272999998182 29000292.980000019073 27870463.000000000000 3966156.981000006199 60484.626275255 2024-06-23T15:01:50.182081+00:00 19994330.273999929428 29000293.010999981314 27870463.027000069618 3965589.098999977112 60484.626286909 2024-06-23T15:01:51.188960+00:00 19994330.271999999881 29000292.995000001043 27870463.040999889374 3961821.938000022899 60484.626298379 2024-06-23T15:01:52.179967+00:00 19994330.271999999881 29000293.008000019938 27870462.942000031471 3965482.992999970913 60484.626310039 2024-06-23T15:01:53.187342+00:00 19994330.272000011057 29000292.959999978542 27870462.938000079244 3966113.875000000000 60484.626321514 2024-06-23T15:01:54.178845+00:00 19994330.271000001580 29000293.050000008196 27870463.069999929518 3963111.111000000965 60484.626333168 2024-06-23T15:01:55.185725+00:00 19994330.274000000209 29000293.022000011057 27870463.055999990553 3957648.958999990951 60484.626344827 2024-06-23T15:01:56.193100+00:00 19994330.271999999881 29000292.953999999911 27870462.907999988645 3964121.072000027169 60484.626356303 2024-06-23T15:01:57.184603+00:00 19994330.274000000209 29000292.985999941826 27870462.968999978155 3964150.909000039101 60484.626367957 2024-06-23T15:01:58.191482+00:00 19994330.271000001580 29000293.053000088781 27870463.098000049591 3968026.964999914169 60484.626379433 2024-06-23T15:01:59.182985+00:00 19994330.271999981254 29000292.997999910265 27870462.939999941736 3959077.032000064850 60484.626391086 2024-06-23T15:02:00.189863+00:00 19994330.272999998182 29000292.971999999136 27870463.021000031382 3959649.878000020981 60484.626402562 2024-06-23T15:02:01.181368+00:00 19994330.275000009686 29000292.988000039011 27870463.017000079155 3962494.077999948990 60484.626414216 2024-06-23T15:02:02.188247+00:00 19994330.272999998182 29000293.000000000000 27870462.947999950498 3960702.978000044823 60484.626425691 2024-06-23T15:02:03.179750+00:00 19994330.270000010729 29000292.981000069529 27870463.019999980927 3963023.199000000954 60484.626437351 2024-06-23T15:02:04.187125+00:00 19994330.271000001580 29000293.025999899954 27870463.018000010401 3964760.837999939919 60484.626448821 2024-06-23T15:02:05.178132+00:00 19994330.272999998182 29000293.031000021845 27870463.032999988645 3962104.004000068177 60484.626460481 2024-06-23T15:02:06.185508+00:00 19994330.273999989033 29000292.981999989599 27870462.976000070572 3964211.048999906052 60484.626472134 2024-06-23T15:02:07.192387+00:00 19994330.271000031382 29000292.981999989599 27870462.941999908537 3961935.937000035774 60484.626483610 2024-06-23T15:02:08.183890+00:00 19994330.274999979883 29000293.004999998957 27870463.045000001788 3964527.202000021935 60484.626495269 2024-06-23T15:02:09.191265+00:00 19994330.272000011057 29000292.981999989599 27870462.981000009924 3964663.944999932777 60484.626506739 2024-06-23T15:02:10.182273+00:00 19994330.270999971777 29000293.009000059217 27870462.991999998689 3962570.929000020027 60484.626518399 2024-06-23T15:02:11.189648+00:00 19994330.270000040531 29000293.054999951273 27870463.050000000745 3962719.981000065804 60484.626529869 2024-06-23T15:02:12.180655+00:00 19994330.278000000864 29000292.948000069708 27870462.996000010520 3962715.902999997139 60484.626541528 2024-06-23T15:02:13.188030+00:00 19994330.272999998182 29000292.991999980062 27870462.981999989599 3961232.222000002861 60484.626552998 2024-06-23T15:02:14.179037+00:00 19994330.271999958903 29000293.008000019938 27870462.974000010639 3963058.900999904145 60484.626564657 2024-06-23T15:02:15.186412+00:00 19994330.271000031382 29000293.052999969572 27870463.059999998659 3965786.983000040054 60484.626576133 2024-06-23T15:02:16.177915+00:00 19994330.272000011057 29000292.955000039190 27870462.980999980122 3964764.965000032913 60484.626587793 2024-06-23T15:02:17.185291+00:00 19994330.273999989033 29000293.063000001013 27870462.993999991566 3964118.023999928962 60484.626599446 2024-06-23T15:02:18.192170+00:00 19994330.272999998182 29000292.975999999791 27870463.053000029176 3966133.050000071991 60484.626610922 2024-06-23T15:02:19.183673+00:00 19994330.272999998182 29000292.980999991298 27870462.997999969870 3963113.970000029076 60484.626622576 2024-06-23T15:02:20.190553+00:00 19994330.268999930471 29000292.992000009865 27870462.978000041097 3962144.975999950897 60484.626634052 2024-06-23T15:02:21.182056+00:00 19994330.276000019163 29000293.033999979496 27870462.997999969870 3961864.947999954224 60484.626645705 2024-06-23T15:02:22.188935+00:00 19994330.271000031382 29000292.977000001818 27870463.013000011444 3962117.101999998093 60484.626657181 2024-06-23T15:02:23.180438+00:00 19994330.274999979883 29000293.004000011832 27870462.949999991804 3957767.936000109185 60484.626668835 2024-06-23T15:02:24.187317+00:00 19994330.272000070661 29000292.983000010252 27870462.981000009924 3967984.970999956131 60484.626680310 2024-06-23T15:02:25.178820+00:00 19994330.272999998182 29000293.006000008434 27870463.022000011057 3961122.141000031959 60484.626691964 2024-06-23T15:02:26.185700+00:00 19994330.271999958903 29000293.046000000089 27870462.982999980450 3957717.847000002861 60484.626703624 2024-06-23T15:02:27.193075+00:00 19994330.268999930471 29000292.958000000566 27870462.993999961764 3959951.117999910843 60484.626715093 2024-06-23T15:02:28.184082+00:00 19994330.276000019163 29000292.979999959469 27870463.049000021070 3966893.956000090111 60484.626726753 2024-06-23T15:02:29.191457+00:00 19994330.272000070661 29000293.032000008970 27870463.009999990463 3963910.088999987114 60484.626738229 2024-06-23T15:02:30.182960+00:00 19994330.272999998182 29000292.953999999911 27870462.942000031471 3961305.901000022888 60484.626749882 2024-06-23T15:02:31.189839+00:00 19994330.270999908447 29000293.031000021845 27870463.003000020981 3957699.990999937057 60484.626761358 2024-06-23T15:02:32.181343+00:00 19994330.272999998182 29000292.992999970913 27870462.975000020117 3964280.021999955177 60484.626773012 2024-06-23T15:02:33.188222+00:00 19994330.271000031382 29000293.013000011444 27870463.093999978155 3957996.972000002861 60484.626784488 2024-06-23T15:02:34.179725+00:00 19994330.276000019163 29000293.018999990076 27870462.967000011355 3962219.068000078201 60484.626796147 2024-06-23T15:02:35.187100+00:00 19994330.271999958903 29000292.967000011355 27870463.013000011444 3959202.003999948967 60484.626807617 2024-06-23T15:02:36.178108+00:00 19994330.269999980927 29000292.995000001043 27870462.954999919981 3961139.917999982834 60484.626819276 2024-06-23T15:02:37.185483+00:00 19994330.272999998182 29000293.003000020981 27870463.003000020981 3964177.060000061989 60484.626830930 2024-06-23T15:02:38.192362+00:00 19994330.271000031382 29000293.026999950409 27870463.034000039101 3960019.939000010025 60484.626842406 2024-06-23T15:02:39.183865+00:00 19994330.274999979883 29000292.940999981016 27870462.977999929339 3960857.977999926079 60484.626854059 2024-06-23T15:02:40.190745+00:00 19994330.272999998182 29000293.047000050545 27870463.012000080198 3963702.039000033867 60484.626865535 2024-06-23T15:02:41.182248+00:00 19994330.272999998182 29000293.009999990463 27870463.049999948591 3964841.014999986161 60484.626877195 2024-06-23T15:02:42.189622+00:00 19994330.271000031382 29000292.934000018984 27870462.843000050634 3963615.985000013839 60484.626888664 2024-06-23T15:02:43.180630+00:00 19994330.269000049680 29000293.047000050545 27870463.110999941826 3965148.917000054847 60484.626900324 2024-06-23T15:02:44.188005+00:00 19994330.276000019163 29000293.001999970526 27870462.973999980837 3959782.101999998093 60484.626911794 2024-06-23T15:02:45.179013+00:00 19994330.272999998182 29000292.980999950320 27870462.992000099272 3962557.996999979019 60484.626923454 2024-06-23T15:02:46.186387+00:00 19994330.272999998182 29000293.009999990463 27870463.039000000805 3962288.972000002861 60484.626934924 2024-06-23T15:02:47.177395+00:00 19994330.272999998182 29000293.001000050455 27870462.973000001162 3966661.006999969017 60484.626946583 2024-06-23T15:02:48.184770+00:00 19994330.268999990076 29000292.993999961764 27870463.017999999225 3965317.070000051986 60484.626958237 2024-06-23T15:02:49.191649+00:00 19994330.276000011712 29000292.988000039011 27870463.013999998569 3963697.962999939919 60484.626969712 2024-06-23T15:02:50.183152+00:00 19994330.271999999881 29000293.049000021070 27870462.979999989271 3961384.070999979973 60484.626981366 2024-06-23T15:02:51.190031+00:00 19994330.272999998182 29000292.947000030428 27870462.961000028998 3959255.968000053894 60484.626992842 2024-06-23T15:02:52.181534+00:00 19994330.275000009686 29000293.039999961853 27870463.037000000477 3962207.934000014793 60484.627004501 2024-06-23T15:02:53.188910+00:00 19994330.269999980927 29000292.962999939919 27870462.994999971241 3962386.047999978065 60484.627015971 2024-06-23T15:02:54.179917+00:00 19994330.272000011057 29000292.997999999672 27870463.013000011444 3961391.963999987114 60484.627027631 2024-06-23T15:02:55.187292+00:00 19994330.271000001580 29000293.059000000358 27870462.988999988884 3957672.955000042915 60484.627039101 2024-06-23T15:02:56.178300+00:00 19994330.273999989033 29000292.944999989122 27870462.968999978155 3958468.003999948967 60484.627050760 2024-06-23T15:02:57.185675+00:00 19994330.274000018835 29000293.032999988645 27870463.044000029564 3960180.009999989998 60484.627062236 2024-06-23T15:02:58.177178+00:00 19994330.273999989033 29000292.962999999523 27870462.929000020027 3960818.019000052940 60484.627073895 2024-06-23T15:02:59.184553+00:00 19994330.268000010401 29000293.013000011444 27870463.081999961287 3957452.977999926079 60484.627085549 2024-06-23T15:03:00.191431+00:00 19994330.272000011057 29000293.009999990463 27870463.013000011444 3961807.141000031959 60484.627097019 2024-06-23T15:03:01.182439+00:00 19994330.274999979883 29000293.013000011444 27870462.970000028610 3961505.891000031959 60484.627108678 2024-06-23T15:03:02.189814+00:00 19994330.272999998182 29000292.963999990374 27870463.007999960333 3956366.955999969970 60484.627120148 2024-06-23T15:03:03.180822+00:00 19994330.272000011057 29000293.028000000864 27870463.024000048637 3964349.100999950897 60484.627131808 2024-06-23T15:03:04.188197+00:00 19994330.270999971777 29000292.943000018597 27870462.923999968916 3960337.844000101089 60484.627143283 2024-06-23T15:03:05.179700+00:00 19994330.271000031382 29000293.077000018209 27870463.004000011832 3964008.097000002861 60484.627154937 2024-06-23T15:03:06.186579+00:00 19994330.273999989033 29000292.981000009924 27870463.078999999911 3955839.020999907982 60484.627166413 2024-06-23T15:03:07.178083+00:00 19994330.274999979883 29000293.019999980927 27870462.950000051409 3961338.027999997139 60484.627178072 2024-06-23T15:03:08.185458+00:00 19994330.272000011057 29000292.991999980062 27870462.977999929339 3963162.916000009049 60484.627189726 2024-06-23T15:03:09.192337+00:00 19994330.269999980927 29000292.985000010580 27870463.064000010490 3961686.103999971878 60484.627201202 2024-06-23T15:03:10.183840+00:00 19994330.272999998182 29000292.986999988556 27870462.917999979109 3959030.878000020981 60484.627212855 2024-06-23T15:03:11.190719+00:00 19994330.272000070661 29000293.018000010401 27870462.996000051498 3963778.129999995232 60484.627224331 2024-06-23T15:03:12.182222+00:00 19994330.274999979883 29000293.013999938965 27870463.029000040144 3959070.861999989022 60484.627235985 2024-06-23T15:03:13.189101+00:00 19994330.272999998182 29000292.992000099272 27870463.036999940872 3962218.173000096809 60484.627247461 2024-06-23T15:03:14.180605+00:00 19994330.273999929428 29000292.997999910265 27870462.925999999046 3963828.899999976158 60484.627259120 2024-06-23T15:03:15.187980+00:00 19994330.270000100136 29000293.000000000000 27870463.082000020891 3961305.074999928009 60484.627270590 2024-06-23T15:03:16.178987+00:00 19994330.270999908447 29000293.012000080198 27870462.957999940962 3960947.960000038147 60484.627282250 2024-06-23T15:03:17.186363+00:00 19994330.274000048637 29000292.967999938875 27870463.017000079155 3961010.930999993812 60484.627293719 2024-06-23T15:03:18.177370+00:00 19994330.273999929428 29000292.967000011355 27870462.939999941736 3963091.052999972831 60484.627305379 2024-06-23T15:03:19.184745+00:00 19994330.272999998182 29000293.029999971390 27870462.988999959081 3961599.929000020027 60484.627317038 2024-06-23T15:03:20.192120+00:00 19994330.271000031382 29000293.049000021070 27870463.120000001043 3959385.044000030030 60484.627328509 2024-06-23T15:03:21.183127+00:00 19994330.272000070661 29000292.950999978930 27870462.961000081152 3959648.021000028122 60484.627340168 2024-06-23T15:03:22.190503+00:00 19994330.271999958903 29000293.026000019163 27870463.001999970526 3963230.976999998093 60484.627351638 2024-06-23T15:03:23.181510+00:00 19994330.274999979883 29000293.035000089556 27870463.029999971390 3962175.003999948967 60484.627363297 2024-06-23T15:03:24.188885+00:00 19994330.272999998182 29000292.929999951273 27870462.912000060081 3960614.006000041962 60484.627374767 2024-06-23T15:03:25.179892+00:00 19994330.272000070661 29000292.977000001818 27870462.993000000715 3961697.965000032913 60484.627386427 2024-06-23T15:03:26.187266+00:00 19994330.271999958903 29000293.070999979973 27870463.090999998152 3957721.171999930870 60484.627397897 2024-06-23T15:03:27.178275+00:00 19994330.271999958903 29000293.004000071436 27870462.956999998540 3960629.833000063896 60484.627409556 2024-06-23T15:03:28.185650+00:00 19994330.274000048637 29000292.944000009447 27870463.028000000864 3958755.127999901772 60484.627421026 2024-06-23T15:03:29.176657+00:00 19994330.272999998182 29000293.053999900818 27870462.929999988526 3958724.935999989975 60484.627432685 2024-06-23T15:03:30.184032+00:00 19994330.271999958903 29000292.976000070572 27870463.065000001341 3959582.035000085831 60484.627444345 2024-06-23T15:03:31.191407+00:00 19994330.271000031382 29000293.013000000268 27870463.069000009447 3958822.005999923218 60484.627455815 2024-06-23T15:03:32.182414+00:00 19994330.271000031382 29000293.026000011712 27870462.964000020176 3960308.918000102043 60484.627467474 2024-06-23T15:03:33.189790+00:00 19994330.269999980927 29000292.957999989390 27870462.907999988645 3958594.091999887954 60484.627478944 2024-06-23T15:03:34.180797+00:00 19994330.274999979883 29000293.024000000209 27870463.075000021607 3957247.970000029076 60484.627490604 2024-06-23T15:03:35.188172+00:00 19994330.274999979883 29000292.960000008345 27870462.996999979019 3961315.953999996185 60484.627502074 2024-06-23T15:03:36.179179+00:00 19994330.272000070661 29000293.032000008970 27870463.010999981314 3963640.942000031006 60484.627513733 2024-06-23T15:03:37.186555+00:00 19994330.270999908447 29000292.977999988943 27870462.962000008672 3964468.088999987114 60484.627525203 2024-06-23T15:03:38.177562+00:00 19994330.275000099093 29000292.951999988407 27870462.953000009060 3962125.004000068177 60484.627536863 2024-06-23T15:03:39.184937+00:00 19994330.269999999553 29000293.060999989510 27870463.067000031471 3958980.968999981880 60484.627548338 2024-06-23T15:03:40.176440+00:00 19994330.274999998510 29000292.979000028223 27870462.965999960899 3956287.978999971878 60484.627559992 2024-06-23T15:03:41.183319+00:00 19994330.272999990731 29000293.004999998957 27870462.960000038147 3960874.006000041962 60484.627571652 2024-06-23T15:03:42.190694+00:00 19994330.271999999881 29000293.019999980927 27870463.058999959379 3956516.013999938965 60484.627583121 2024-06-23T15:03:43.181702+00:00 19994330.270000010729 29000293.000999990851 27870462.980000019073 3962897.978000044823 60484.627594781 2024-06-23T15:03:44.189077+00:00 19994330.273999989033 29000293.015000049025 27870463.022999998182 3960595.753999948967 60484.627606257 2024-06-23T15:03:45.180580+00:00 19994330.271000009030 29000292.996999979019 27870462.975000020117 3960176.309000014793 60484.627617911 2024-06-23T15:03:46.187459+00:00 19994330.273999989033 29000292.995999988168 27870463.065999981016 3963694.891000031959 60484.627629386 2024-06-23T15:03:47.178963+00:00 19994330.272000011057 29000292.988000039011 27870462.955999970436 3963948.967000008095 60484.627641040 2024-06-23T15:03:48.185841+00:00 19994330.271000001580 29000292.968999978155 27870462.993999961764 3956700.067999958992 60484.627652516 2024-06-23T15:03:49.177345+00:00 19994330.272999998182 29000293.039000030607 27870463.032000061125 3955372.075000048149 60484.627664169 2024-06-23T15:03:50.184224+00:00 19994330.271000001580 29000292.974999900907 27870462.967000011355 3953821.995999931823 60484.627675829 2024-06-23T15:03:51.191599+00:00 19994330.278000000864 29000293.009000059217 27870462.983000040054 3961817.019000052940 60484.627687304 2024-06-23T15:03:52.183102+00:00 19994330.272000011057 29000292.998000029474 27870462.990999940783 3958736.952999948990 60484.627698958 2024-06-23T15:03:53.189982+00:00 19994330.271999958903 29000293.028999920934 27870463.072000030428 3961780.975000023842 60484.627710434 2024-06-23T15:03:54.181485+00:00 19994330.270000040531 29000292.984000090510 27870462.988999959081 3962719.960999966133 60484.627722087 2024-06-23T15:03:55.188364+00:00 19994330.271999958903 29000292.944000009447 27870462.927000049502 3960943.998000026215 60484.627733563 2024-06-23T15:03:56.179867+00:00 19994330.275000039488 29000293.039999961853 27870462.981999989599 3963719.924999951851 60484.627745217 2024-06-23T15:03:57.186746+00:00 19994330.272000011057 29000292.947000030428 27870462.988999959081 3960968.092000008095 60484.627756692 2024-06-23T15:03:58.178250+00:00 19994330.270999971777 29000293.059000018984 27870463.057999968529 3960132.042000054847 60484.627768347 2024-06-23T15:03:59.185129+00:00 19994330.275000039488 29000292.977000001818 27870462.971999999136 3960020.993999958038 60484.627779822 2024-06-23T15:04:00.176631+00:00 19994330.268999990076 29000293.036999940872 27870463.054000020027 3958733.014000058174 60484.627791482 2024-06-23T15:04:01.184007+00:00 19994330.272999998182 29000292.998000029474 27870462.958000060171 3962122.944999932777 60484.627803135 2024-06-23T15:04:02.190886+00:00 19994330.274999979883 29000292.995999928564 27870463.016999959946 3958944.976999998093 60484.627814611 2024-06-23T15:04:03.182390+00:00 19994330.271000031382 29000292.991000059992 27870462.991999998689 3956923.088000059128 60484.627826265 2024-06-23T15:04:04.189269+00:00 19994330.274999979883 29000293.000000000000 27870463.019000001252 3964245.978999971878 60484.627837740 2024-06-23T15:04:05.180772+00:00 19994330.271000031382 29000292.983999971300 27870462.980000000447 3955578.006999969017 60484.627849400 2024-06-23T15:04:06.188147+00:00 19994330.271999958903 29000293.034000039101 27870462.967000011355 3956980.973000050057 60484.627860870 2024-06-23T15:04:07.179155+00:00 19994330.274999979883 29000292.957000020891 27870463.002999991179 3960786.042999982834 60484.627872529 2024-06-23T15:04:08.186530+00:00 19994330.272999998182 29000293.030999999493 27870463.064000010490 3957905.934000014793 60484.627883999 2024-06-23T15:04:09.177537+00:00 19994330.271000031382 29000292.956999991089 27870462.961999978870 3958082.993000030983 60484.627895659 2024-06-23T15:04:10.184912+00:00 19994330.269999980927 29000293.005000010133 27870463.029000010341 3962399.982999920845 60484.627907129 2024-06-23T15:04:11.175919+00:00 19994330.271000031382 29000293.030999988317 27870462.997999999672 3959848.993999999948 60484.627918788 2024-06-23T15:04:12.183294+00:00 19994330.274999979883 29000292.993000000715 27870462.989000018686 3959237.018999998923 60484.627930442 2024-06-23T15:04:13.190173+00:00 19994330.277000069618 29000292.983000010252 27870462.978999968618 3958271.088000000920 60484.627941918 2024-06-23T15:04:14.181677+00:00 19994330.271999958903 29000293.030999988317 27870463.050000008196 3956086.039999999106 60484.627953571 2024-06-23T15:04:15.188556+00:00 19994330.269999980927 29000292.988000009209 27870462.949999991804 3955827.941000000108 60484.627965047 2024-06-23T15:04:16.180059+00:00 19994330.271000031382 29000292.998999979347 27870462.988000039011 3956655.001000002027 60484.627976701 2024-06-23T15:04:17.186939+00:00 19994330.272999998182 29000293.022000011057 27870463.108999971300 3953116.046000000089 60484.627988176 2024-06-23T15:04:18.178441+00:00 19994330.271999958903 29000292.954999979585 27870462.921000000089 3962037.890000001062 60484.627999836 2024-06-23T15:04:19.185817+00:00 19994330.274999979883 29000293.046000000089 27870462.991999980062 3957620.066000000108 60484.628011306 2024-06-23T15:04:20.176824+00:00 19994330.270000100136 29000292.975000020117 27870463.018000010401 3955992.954999998212 60484.628022965 2024-06-23T15:04:21.184199+00:00 19994330.271999958903 29000292.990000009537 27870462.958000000566 3959102.023000001907 60484.628034619 2024-06-23T15:04:22.191078+00:00 19994330.272999998182 29000292.992999970913 27870463.053999960423 3956971.954999998212 60484.628046094 2024-06-23T15:04:23.182581+00:00 19994330.274000048637 29000293.055000010878 27870462.935999989510 3961696.056999995839 60484.628057754 2024-06-23T15:04:24.189957+00:00 19994330.275999899954 29000292.979000028223 27870463.037000060081 3960532.996000006795 60484.628069224 2024-06-23T15:04:25.180964+00:00 19994330.271000031382 29000292.983999971300 27870463.021000031382 3961496.947999998927 60484.628080884 2024-06-23T15:04:26.188339+00:00 19994330.269999980927 29000293.006999969482 27870463.004999998957 3960297.063000001013 60484.628092359 2024-06-23T15:04:27.179842+00:00 19994330.269999980927 29000293.060999989510 27870463.044000029564 3961122.899999991059 60484.628104013 2024-06-23T15:04:28.186721+00:00 19994330.274000048637 29000292.905000090599 27870462.904999971390 3957658.111000000965 60484.628115489 2024-06-23T15:04:29.178225+00:00 19994330.276000019163 29000293.038999918848 27870463.016000028700 3959873.118000001181 60484.628127142 2024-06-23T15:04:30.185104+00:00 19994330.268999930471 29000292.997000098228 27870462.989999890327 3961475.859999998938 60484.628138618 2024-06-23T15:04:31.176607+00:00 19994330.276000019163 29000292.989999890327 27870463.025000099093 3958729.028999999166 60484.628150272 2024-06-23T15:04:32.183487+00:00 19994330.269000049680 29000292.984000090510 27870462.995999928564 3958496.932999997865 60484.628161931 2024-06-23T15:04:33.190861+00:00 19994330.274000000209 29000293.059000018984 27870463.037999991328 3959068.990000010002 60484.628173407 2024-06-23T15:04:34.182365+00:00 19994330.271000009030 29000292.931999921799 27870462.944000009447 3961916.997999995947 60484.628185061 2024-06-23T15:04:35.189244+00:00 19994330.274999998510 29000293.032999988645 27870463.017000079155 3959390.082000001799 60484.628196537 2024-06-23T15:04:36.180747+00:00 19994330.271000001580 29000292.978000041097 27870463.022999998182 3963893.856000006199 60484.628208190 2024-06-23T15:04:37.187626+00:00 19994330.271999999881 29000293.008999940008 27870462.951999899000 3958408.037999988068 60484.628219666 2024-06-23T15:04:38.179129+00:00 19994330.268999990076 29000292.991000059992 27870462.979000091553 3964076.158000006806 60484.628231320 2024-06-23T15:04:39.186009+00:00 19994330.277000010014 29000293.036999940872 27870463.070999979973 3961223.937999994028 60484.628242795 2024-06-23T15:04:40.177512+00:00 19994330.272999998182 29000292.984000090510 27870462.995999928564 3955616.982000008225 60484.628254455 2024-06-23T15:04:41.184887+00:00 19994330.271999981254 29000293.033999919891 27870463.000000000000 3958738.981999992859 60484.628265925 2024-06-23T15:04:42.175894+00:00 19994330.272999998182 29000292.957000020891 27870462.971999999136 3959652.953000009060 60484.628277584 2024-06-23T15:04:43.183269+00:00 19994330.272000011057 29000293.011000040919 27870463.046000000089 3960838.002000004053 60484.628289238 2024-06-23T15:04:44.190148+00:00 19994330.272999998182 29000292.977000001818 27870462.937000010163 3962681.970999985933 60484.628300713 2024-06-23T15:04:45.181652+00:00 19994330.270000010729 29000293.048000000417 27870463.054000008851 3965197.127000004053 60484.628312373 2024-06-23T15:04:46.189027+00:00 19994330.277000010014 29000293.006999999285 27870463.006000000983 3961946.013999999035 60484.628323843 2024-06-23T15:04:47.180034+00:00 19994330.271999958903 29000292.967000011355 27870463.000000000000 3959566.985000013839 60484.628335502 2024-06-23T15:04:48.187409+00:00 19994330.272999998182 29000293.001999989152 27870462.972999989986 3966025.917999982834 60484.628346972 2024-06-23T15:04:49.178417+00:00 19994330.270000040531 29000293.016999989748 27870463.041999999434 3964685.090999991167 60484.628358632 2024-06-23T15:04:50.185792+00:00 19994330.270999971777 29000292.983000010252 27870462.943000018597 3966248.959000021219 60484.628370102 2024-06-23T15:04:51.176799+00:00 19994330.273999989033 29000293.008000019938 27870463.046999990940 3962827.023000001907 60484.628381761 2024-06-23T15:04:52.184174+00:00 19994330.272000011057 29000292.982999980450 27870462.973999980837 3963146.060000001919 60484.628393237 2024-06-23T15:04:53.175677+00:00 19994330.274999979883 29000293.011000040919 27870463.032000008970 3961590.875999987125 60484.628404891 2024-06-23T15:04:54.182557+00:00 19994330.270000040531 29000292.983999971300 27870462.920000020415 3964651.067999988794 60484.628416550 2024-06-23T15:04:55.189931+00:00 19994330.273999989033 29000292.996999979019 27870463.040000021458 3966180.978000015020 60484.628428020 2024-06-23T15:04:56.180939+00:00 19994330.270999971777 29000293.031000021845 27870463.021999958903 3964429.127000004053 60484.628439680 2024-06-23T15:04:57.188314+00:00 19994330.277000010014 29000293.007000029087 27870462.992000039667 3960236.863999993075 60484.628451155 2024-06-23T15:04:58.179817+00:00 19994330.271000031382 29000292.967999991030 27870463.000000000000 3967162.013999999035 60484.628462809 2024-06-23T15:04:59.186696+00:00 19994330.271999958903 29000292.991999980062 27870462.931999981403 3960353.898999989033 60484.628474285 2024-06-23T15:05:00.178198+00:00 19994330.269999980927 29000293.009999990463 27870463.054000020027 3964292.097000002861 60484.628485944 2024-06-23T15:05:01.185575+00:00 19994330.275000099093 29000293.018000010401 27870463.016000028700 3962674.923999994993 60484.628497414 2024-06-23T15:05:02.176582+00:00 19994330.273999929428 29000293.006000038236 27870463.002999901772 3962044.124000012875 60484.628509074 2024-06-23T15:05:03.183957+00:00 19994330.271000031382 29000293.041999939829 27870463.002000089735 3963446.951000005007 60484.628520544 2024-06-23T15:05:04.174965+00:00 19994330.271000031382 29000292.937999960035 27870462.982999920845 3963550.032999991905 60484.628532203 2024-06-23T15:05:05.182340+00:00 19994330.271999958903 29000293.005000110716 27870463.012000080198 3962105.965999991167 60484.628543857 2024-06-23T15:05:06.189219+00:00 19994330.274000048637 29000293.008999940008 27870462.975999951363 3962686.044000000227 60484.628555332 2024-06-23T15:05:07.180722+00:00 19994330.271999958903 29000292.977000001818 27870463.024999979883 3964253.919000000227 60484.628566986 2024-06-23T15:05:08.187601+00:00 19994330.274999979883 29000292.998999949545 27870463.008000019938 3960917.097000002861 60484.628578462 2024-06-23T15:05:09.179104+00:00 19994330.271000031382 29000293.007000088692 27870462.968000050634 3965080.851999998093 60484.628590121 2024-06-23T15:05:10.186480+00:00 19994330.269000049680 29000293.042999979109 27870463.117999911308 3962701.039000004996 60484.628601591 2024-06-23T15:05:11.177487+00:00 19994330.274999979883 29000292.965000029653 27870462.843000050634 3967128.041000009049 60484.628613251 2024-06-23T15:05:12.184862+00:00 19994330.272999998182 29000292.992999911308 27870463.080000039190 3959036.036000012886 60484.628624727 2024-06-23T15:05:13.176365+00:00 19994330.271999958903 29000292.983000040054 27870462.945999979973 3957256.968999981880 60484.628636380 2024-06-23T15:05:14.183245+00:00 19994330.272999998182 29000293.029999971390 27870463.003000020981 3960389.916000009049 60484.628647856 2024-06-23T15:05:15.174748+00:00 19994330.274000048637 29000293.006999969482 27870463.039999961853 3963939.030000001192 60484.628659510 2024-06-23T15:05:16.181627+00:00 19994330.268999930471 29000292.971999999136 27870462.942000031471 3966444.020999997854 60484.628671169 2024-06-23T15:05:17.189002+00:00 19994330.274000048637 29000293.013000011444 27870463.029999971390 3956559.076999992132 60484.628682645 2024-06-23T15:05:18.180506+00:00 19994330.272999998182 29000293.004999998957 27870463.024999979883 3956131.037999988068 60484.628694299 2024-06-23T15:05:19.187384+00:00 19994330.274000048637 29000292.969000101089 27870462.960999969393 3957902.884999989998 60484.628705774 2024-06-23T15:05:20.178888+00:00 19994330.273999929428 29000293.035999890417 27870463.042999979109 3959711.964000045788 60484.628717428 2024-06-23T15:05:21.185767+00:00 19994330.269999980927 29000292.971000079066 27870462.901999998838 3961366.012999951839 60484.628728904 2024-06-23T15:05:22.177269+00:00 19994330.269000049680 29000293.004000000656 27870463.094000000507 3964144.013000010978 60484.628740557 2024-06-23T15:05:23.184149+00:00 19994330.274999979883 29000293.035000000149 27870463.059000000358 3966855.990000010002 60484.628752033 2024-06-23T15:05:24.175653+00:00 19994330.276000019163 29000292.958000000566 27870462.918000001460 3962857.101999998093 60484.628763692 2024-06-23T15:05:25.183027+00:00 19994330.271999958903 29000293.019999980927 27870463.004000011832 3963600.976000010967 60484.628775346 2024-06-23T15:05:26.189907+00:00 19994330.271000001580 29000292.981000009924 27870462.970999989659 3964198.990000010002 60484.628786822 2024-06-23T15:05:27.181410+00:00 19994330.269999999553 29000293.034000009298 27870463.078000009060 3964816.925999999046 60484.628798475 2024-06-23T15:05:28.188289+00:00 19994330.274999998510 29000292.984000001103 27870462.927999999374 3961197.082000017166 60484.628809951 2024-06-23T15:05:29.179793+00:00 19994330.271000009030 29000292.986999988556 27870463.037000000477 3965988.019999980927 60484.628821605 2024-06-23T15:05:30.186672+00:00 19994330.274999991059 29000293.044000029564 27870462.985000010580 3963025.953000009060 60484.628833081 2024-06-23T15:05:31.178175+00:00 19994330.271000001580 29000292.961999949068 27870462.993999961764 3961591.991999983788 60484.628844740 2024-06-23T15:05:32.185549+00:00 19994330.272000011057 29000293.015000049025 27870463.013999998569 3950107.022000014782 60484.628856210 2024-06-23T15:05:33.176556+00:00 19994330.269999980927 29000292.976000010967 27870462.967000011355 3959231.007999957073 60484.628867870 2024-06-23T15:05:34.183932+00:00 19994330.276000019163 29000292.984999950975 27870462.995000001043 3958579.983000040054 60484.628879339 2024-06-23T15:05:35.174940+00:00 19994330.273999989033 29000293.028000000864 27870463.059000018984 3960893.992999970913 60484.628890999 2024-06-23T15:05:36.182315+00:00 19994330.271000001580 29000293.008999999613 27870462.998000029474 3960664.909000039101 60484.628902653 2024-06-23T15:05:37.189194+00:00 19994330.272000011057 29000293.043000038713 27870462.998999949545 3961996.159999967087 60484.628914129 2024-06-23T15:05:38.180697+00:00 19994330.271000001580 29000292.986999988556 27870463.012000020593 3961587.888999999035 60484.628925782 2024-06-23T15:05:39.187576+00:00 19994330.272999998182 29000292.958000000566 27870463.009999990463 3959056.060999989975 60484.628937258 2024-06-23T15:05:40.179079+00:00 19994330.272999998182 29000293.000000000000 27870462.896999958903 3958596.911000012886 60484.628948917 2024-06-23T15:05:41.186455+00:00 19994330.274999979883 29000292.954999919981 27870463.070000048727 3958955.082000017166 60484.628960387 2024-06-23T15:05:42.177462+00:00 19994330.272000011057 29000293.052000049502 27870462.955000039190 3962996.083999990951 60484.628972047 2024-06-23T15:05:43.184837+00:00 19994330.272999998182 29000293.024000048637 27870462.986999988556 3961189.910000026226 60484.628983517 2024-06-23T15:05:44.175844+00:00 19994330.270999971777 29000292.929000020027 27870462.995000001043 3959456.968999981880 60484.628995176 2024-06-23T15:05:45.183220+00:00 19994330.272999998182 29000293.039999961853 27870463.018000010401 3963701.976999998093 60484.629006652 2024-06-23T15:05:46.174723+00:00 19994330.272999998182 29000293.041000008583 27870463.077999949455 3959939.046999990940 60484.629018306 2024-06-23T15:05:47.181602+00:00 19994330.272000011057 29000292.972999930382 27870462.937000039965 3957022.965000032913 60484.629029965 2024-06-23T15:05:48.188977+00:00 19994330.272999998182 29000292.990000009537 27870463.037999991328 3961492.058999956120 60484.629041435 2024-06-23T15:05:49.179984+00:00 19994330.271000031382 29000293.047000050545 27870463.087000008672 3964802.877000033855 60484.629053094 2024-06-23T15:05:50.187360+00:00 19994330.272999998182 29000292.978999968618 27870462.962999939919 3960277.064000010025 60484.629064565 2024-06-23T15:05:51.178367+00:00 19994330.271999958903 29000293.034000039101 27870462.950999978930 3960216.963999987114 60484.629076224 2024-06-23T15:05:52.185742+00:00 19994330.275999959558 29000292.936999920756 27870462.969000101089 3958243.009999989998 60484.629087700 2024-06-23T15:05:53.177245+00:00 19994330.271000031382 29000292.992000099272 27870463.004999998957 3960540.060000001919 60484.629099353 2024-06-23T15:05:54.184124+00:00 19994330.272999998182 29000293.029999971390 27870463.010999921709 3960782.020999968052 60484.629110829 2024-06-23T15:05:55.175628+00:00 19994330.271000031382 29000292.982999920845 27870463.017000079155 3961646.033000051975 60484.629122483 2024-06-23T15:05:56.182507+00:00 19994330.272999998182 29000293.022999998182 27870463.018000010401 3962245.916999996174 60484.629133958 2024-06-23T15:05:57.174010+00:00 19994330.271999958903 29000292.991000059992 27870462.952999949455 3963131.961999952793 60484.629145618 2024-06-23T15:05:58.181385+00:00 19994330.272999998182 29000292.991999980062 27870463.016000028700 3962447.160000026226 60484.629157272 2024-06-23T15:05:59.188264+00:00 19994330.271000031382 29000292.993999999017 27870463.017999999225 3958676.906000018120 60484.629168747 2024-06-23T15:06:00.179766+00:00 19994330.274999979883 29000292.981000009924 27870463.008999999613 3959619.958000003826 60484.629180407 2024-06-23T15:06:01.187143+00:00 19994330.269000049680 29000293.032999988645 27870462.956999998540 3957949.070999979973 60484.629191877 2024-06-23T15:06:02.178150+00:00 19994330.274999979883 29000292.995999988168 27870463.024000000209 3957835.959999979008 60484.629203536 2024-06-23T15:06:03.185525+00:00 19994330.274999979883 29000293.010000020266 27870462.959999989718 3958040.045000017155 60484.629215006 2024-06-23T15:06:04.176532+00:00 19994330.269999980927 29000292.986999988556 27870463.041999999434 3962714.938000022899 60484.629226665 2024-06-23T15:06:05.183907+00:00 19994330.274000048637 29000292.974999990314 27870462.939000010490 3960078.966999948025 60484.629238136 2024-06-23T15:06:06.174914+00:00 19994330.269000049680 29000293.018999990076 27870463.021999981254 3959545.035000026226 60484.629249795 2024-06-23T15:06:07.182290+00:00 19994330.272999998182 29000293.017000019550 27870462.999000009149 3960728.055999993812 60484.629261449 2024-06-23T15:06:08.189169+00:00 19994330.273999929428 29000292.977999988943 27870462.977999988943 3958537.861999989022 60484.629272924 2024-06-23T15:06:09.180672+00:00 19994330.274000048637 29000293.011000040919 27870463.049000021070 3959682.105000019073 60484.629284584 2024-06-23T15:06:10.188047+00:00 19994330.272999998182 29000293.028999980539 27870463.005999978632 3957472.007000029087 60484.629296054 2024-06-23T15:06:11.179054+00:00 19994330.270999908447 29000293.014999989420 27870463.042999979109 3959825.036999940872 60484.629307713 2024-06-23T15:06:12.186430+00:00 19994330.272999998182 29000292.989000018686 27870462.976000010967 3963048.948000013828 60484.629319189 2024-06-23T15:06:13.177933+00:00 19994330.271000031382 29000292.936999980360 27870462.925999999046 3963093.888000010978 60484.629330843 2024-06-23T15:06:14.184812+00:00 19994330.274999979883 29000293.065000001341 27870463.086000028998 3954723.087999999989 60484.629342313 2024-06-23T15:06:15.175820+00:00 19994330.271000031382 29000292.981999989599 27870462.974999960512 3968035.095000029076 60484.629353972 2024-06-23T15:06:16.183195+00:00 19994330.271000031382 29000292.968000050634 27870462.999000009149 3958142.941999971867 60484.629365448 2024-06-23T15:06:17.174698+00:00 19994330.274000048637 29000293.013999938965 27870462.976000010967 3961542.037999988068 60484.629377102 2024-06-23T15:06:18.181577+00:00 19994330.270999908447 29000293.004000071436 27870463.034999970347 3963827.920000017155 60484.629388761 2024-06-23T15:06:19.188952+00:00 19994330.276000019163 29000293.019999980927 27870462.993000030518 3960818.129999995232 60484.629400231 2024-06-23T15:06:20.179959+00:00 19994330.269000001252 29000292.980000019073 27870462.981999989599 3956270.814000010025 60484.629411890 2024-06-23T15:06:21.187334+00:00 19994330.274999998510 29000293.034999970347 27870463.057999968529 3964623.087000011932 60484.629423360 2024-06-23T15:06:22.178342+00:00 19994330.269999999553 29000292.970999959856 27870462.960000038147 3959549.004999995232 60484.629435020 2024-06-23T15:06:23.185717+00:00 19994330.274000000209 29000292.968999978155 27870462.965999960899 3960510.974999963772 60484.629446495 2024-06-23T15:06:24.177220+00:00 19994330.272999998182 29000292.998000029474 27870463.031000021845 3962831.098000050057 60484.629458149 2024-06-23T15:06:25.184100+00:00 19994330.272999998182 29000293.037999991328 27870462.986999988556 3962252.948000013828 60484.629469625 2024-06-23T15:06:26.175603+00:00 19994330.270999979228 29000292.970000028610 27870463.016000028700 3966657.028999925125 60484.629481279 2024-06-23T15:06:27.182482+00:00 19994330.274000018835 29000293.001000050455 27870462.945000048727 3960253.973000050057 60484.629492755 2024-06-23T15:06:28.173985+00:00 19994330.271000001580 29000293.000999931246 27870463.006999969482 3961242.980999947060 60484.629504408 2024-06-23T15:06:29.180864+00:00 19994330.271000001580 29000292.990000009537 27870462.993000030518 3961031.907999991905 60484.629516067 2024-06-23T15:06:30.188239+00:00 19994330.275000009686 29000293.018000010401 27870463.031999949366 3958226.113000034820 60484.629527538 2024-06-23T15:06:31.179247+00:00 19994330.273999989033 29000293.003000020981 27870463.039999961853 3959934.986999989022 60484.629539197 2024-06-23T15:06:32.186622+00:00 19994330.271999981254 29000292.990000009537 27870462.962000008672 3959178.999000072014 60484.629550667 2024-06-23T15:06:33.177629+00:00 19994330.271000031382 29000293.050999999046 27870463.014000058174 3960910.887999891769 60484.629562327 2024-06-23T15:06:34.185004+00:00 19994330.272000011057 29000292.934999939054 27870462.936999920756 3961812.104000092018 60484.629573796 2024-06-23T15:06:35.176011+00:00 19994330.270999971777 29000293.039000030607 27870463.073000069708 3964075.952000021935 60484.629585456 2024-06-23T15:06:36.183386+00:00 19994330.277000010014 29000292.954999998212 27870462.962000008672 3957136.056999921799 60484.629596926 2024-06-23T15:06:37.174394+00:00 19994330.272000011057 29000293.024000000209 27870462.987999919802 3960425.950999975204 60484.629608585 2024-06-23T15:06:38.181769+00:00 19994330.268999990076 29000293.043000001460 27870463.032000001520 3962678.004999995232 60484.629620239 2024-06-23T15:06:39.188649+00:00 19994330.273999989033 29000292.975999999791 27870462.980999998748 3961889.050000071991 60484.629631715 2024-06-23T15:06:40.180151+00:00 19994330.272000011057 29000292.981000009924 27870463.047000009567 3958211.968999981880 60484.629643369 2024-06-23T15:06:41.187030+00:00 19994330.274999979883 29000293.027000010014 27870463.012999981642 3964593.116000055801 60484.629654844 2024-06-23T15:06:42.178534+00:00 19994330.272999998182 29000292.945999979973 27870462.943000018597 3957725.854999899864 60484.629666498 2024-06-23T15:06:43.185413+00:00 19994330.272000011057 29000293.028000030667 27870462.981999989599 3956571.948000072967 60484.629677974 2024-06-23T15:06:44.176916+00:00 19994330.272000011057 29000293.006999969482 27870462.997999999672 3959786.056999921799 60484.629689633 2024-06-23T15:06:45.184291+00:00 19994330.271999958903 29000292.967000011355 27870462.994000021368 3959897.999000072014 60484.629701103 2024-06-23T15:06:46.175299+00:00 19994330.269999980927 29000293.039000030607 27870463.065000001341 3958422.021000028122 60484.629712762 2024-06-23T15:06:47.182674+00:00 19994330.274000048637 29000292.927999969572 27870462.925999999046 3958133.037999988068 60484.629724232 2024-06-23T15:06:48.173681+00:00 19994330.272999998182 29000293.078999999911 27870463.033999979496 3960062.917999982834 60484.629735892 2024-06-23T15:06:49.181056+00:00 19994330.271999958903 29000292.977000001818 27870462.998000029474 3964994.986999989022 60484.629747545 2024-06-23T15:06:50.187935+00:00 19994330.272000070661 29000293.019999980927 27870463.007999960333 3961894.029000043869 60484.629759021 2024-06-23T15:06:51.179438+00:00 19994330.272999998182 29000292.975000020117 27870463.016000028700 3964005.046999930870 60484.629770681 2024-06-23T15:06:52.186814+00:00 19994330.273999929428 29000293.065000001341 27870463.014999989420 3963081.037999988068 60484.629782150 2024-06-23T15:06:53.177821+00:00 19994330.272999998182 29000292.907000008970 27870462.944000009447 3963960.953000069130 60484.629793810 2024-06-23T15:06:54.185196+00:00 19994330.271000031382 29000293.031999949366 27870463.023999989033 3963620.049999951851 60484.629805280 2024-06-23T15:06:55.176203+00:00 19994330.271999958903 29000292.989000078291 27870462.986000001431 3965512.934000014793 60484.629816940 2024-06-23T15:06:56.183579+00:00 19994330.272999998182 29000293.028000000864 27870463.018000010401 3963865.050999999046 60484.629828409 2024-06-23T15:06:57.174586+00:00 19994330.270000100136 29000292.995999928564 27870463.016999959946 3964432.034999967087 60484.629840069 2024-06-23T15:06:58.181961+00:00 19994330.276999950409 29000292.999000068754 27870463.022000070661 3964193.978999971878 60484.629851545 2024-06-23T15:06:59.173464+00:00 19994330.271999958903 29000293.069999929518 27870463.028000000864 3960189.041000009049 60484.629863198 2024-06-23T15:07:00.180342+00:00 19994330.271000031382 29000292.906000021845 27870462.947000030428 3966740.845000029076 60484.629874858 2024-06-23T15:07:01.187719+00:00 19994330.271999958903 29000292.991000059992 27870462.998999949545 3964762.036000012886 60484.629886328 2024-06-23T15:07:02.178726+00:00 19994330.274000048637 29000293.025999899954 27870463.078999999911 3959517.995000004768 60484.629897987 2024-06-23T15:07:03.186101+00:00 19994330.272999998182 29000292.963000059128 27870462.886999960989 3959048.055999993812 60484.629909463 2024-06-23T15:07:04.177604+00:00 19994330.271999958903 29000293.041000008583 27870463.037999991328 3963364.001000047196 60484.629921117 2024-06-23T15:07:05.184483+00:00 19994330.272999998182 29000293.000000000000 27870462.912999991328 3969947.933999896049 60484.629932593 2024-06-23T15:07:06.175986+00:00 19994330.271000031382 29000292.988000039011 27870463.058000091463 3964299.070000051986 60484.629944246 2024-06-23T15:07:07.182866+00:00 19994330.272999998182 29000293.003999948502 27870463.041999939829 3963430.901999949943 60484.629955722 2024-06-23T15:07:08.174368+00:00 19994330.272999998182 29000292.993999961764 27870462.981999989599 3960750.090000032913 60484.629967381 2024-06-23T15:07:09.181744+00:00 19994330.274999979883 29000293.006000038236 27870462.986000061035 3959037.994000076782 60484.629978851 2024-06-23T15:07:10.172752+00:00 19994330.270000100136 29000293.016999959946 27870463.014999989420 3960832.974999905098 60484.629990511 2024-06-23T15:07:11.180126+00:00 19994330.271999958903 29000293.015000101179 27870463.024000048637 3963609.947000027169 60484.630002164 2024-06-23T15:07:12.187006+00:00 19994330.271999958903 29000292.987999919802 27870462.944999929518 3968814.113000034820 60484.630013640 2024-06-23T15:07:13.178509+00:00 19994330.274000048637 29000292.991000000387 27870462.995000001043 3961237.906000018120 60484.630025300 2024-06-23T15:07:14.185884+00:00 19994330.276000000536 29000293.048999991268 27870463.041000008583 3959089.020999907982 60484.630036769 2024-06-23T15:07:15.176891+00:00 19994330.269000001252 29000292.912000000477 27870462.993999961764 3963492.067000031006 60484.630048429 2024-06-23T15:07:16.184266+00:00 19994330.272000011057 29000293.039000000805 27870463.017000000924 3962076.930000067223 60484.630059899 2024-06-23T15:07:17.175274+00:00 19994330.269999999553 29000292.948000010103 27870462.918999999762 3966316.033999919891 60484.630071559 2024-06-23T15:07:18.182649+00:00 19994330.275000009686 29000293.069999989122 27870463.052999999374 3965989.924000024796 60484.630083028 2024-06-23T15:07:19.173656+00:00 19994330.272999998182 29000292.977000001818 27870462.956999998540 3961932.059000014793 60484.630094688 2024-06-23T15:07:20.181031+00:00 19994330.272999998182 29000293.011999990791 27870463.041999999434 3960503.085000038147 60484.630106347 2024-06-23T15:07:21.188406+00:00 19994330.271999981254 29000292.991000000387 27870463.041000008583 3963567.974999905098 60484.630117817 2024-06-23T15:07:22.179414+00:00 19994330.272000011057 29000293.002000030130 27870462.927999999374 3962210.917000054847 60484.630129477 2024-06-23T15:07:23.186789+00:00 19994330.273999989033 29000292.993999961764 27870463.018999990076 3963018.013999938965 60484.630140952 2024-06-23T15:07:24.178292+00:00 19994330.271000001580 29000293.026000019163 27870463.036000009626 3962212.022000073921 60484.630152606 2024-06-23T15:07:25.185171+00:00 19994330.272999998182 29000293.004000011832 27870462.988000009209 3961745.983000040054 60484.630164082 2024-06-23T15:07:26.176674+00:00 19994330.273999989033 29000292.993999961764 27870462.978999968618 3964851.047999978065 60484.630175736 2024-06-23T15:07:27.183554+00:00 19994330.270000040531 29000293.000000000000 27870463.065999981016 3961771.913999915123 60484.630187212 2024-06-23T15:07:28.175057+00:00 19994330.272999938577 29000292.945000048727 27870462.879000011832 3962410.009000062943 60484.630198871 2024-06-23T15:07:29.182432+00:00 19994330.272000011057 29000293.015999969095 27870463.021000031382 3962429.059000014793 60484.630210341 2024-06-23T15:07:30.173439+00:00 19994330.273999989033 29000293.062000039965 27870463.037000000477 3959437.990999937057 60484.630222000 2024-06-23T15:07:31.180814+00:00 19994330.272000011057 29000292.982999920845 27870463.020999971777 3959644.004999995232 60484.630233654 2024-06-23T15:07:32.187693+00:00 19994330.275000039488 29000292.994000080973 27870462.998000029474 3961988.951000093948 60484.630245130 2024-06-23T15:07:33.179197+00:00 19994330.268999990076 29000292.954999919981 27870462.904999971390 3960822.069999932777 60484.630256783 2024-06-23T15:07:34.186076+00:00 19994330.272999998182 29000293.031000021845 27870463.090000029653 3958450.950000048149 60484.630268259 2024-06-23T15:07:35.177579+00:00 19994330.274999979883 29000293.019000049680 27870463.042999979109 3961626.055999993812 60484.630279913 2024-06-23T15:07:36.184458+00:00 19994330.272999998182 29000292.962000008672 27870462.940999981016 3963112.935999989975 60484.630291388 2024-06-23T15:07:37.175961+00:00 19994330.271000031382 29000292.991999980062 27870462.953000068665 3959649.998000026215 60484.630303042 2024-06-23T15:07:38.182840+00:00 19994330.271999958903 29000292.988999959081 27870463.095999959856 3961672.956999897957 60484.630314518 2024-06-23T15:07:39.174344+00:00 19994330.272000011057 29000293.014000058174 27870462.942000031471 3957584.060000061989 60484.630326177 2024-06-23T15:07:40.181719+00:00 19994330.273999989033 29000293.022999998182 27870463.055999990553 3966797.944000006188 60484.630337647 2024-06-23T15:07:41.172726+00:00 19994330.272999998182 29000292.989999890327 27870462.936999920756 3962191.103999971878 60484.630349307 2024-06-23T15:07:42.180102+00:00 19994330.271000031382 29000292.992000099272 27870463.015000101179 3962120.003000020981 60484.630360960 2024-06-23T15:07:43.186981+00:00 19994330.273999929428 29000293.030999898911 27870463.010999921709 3963604.967000008095 60484.630372436 2024-06-23T15:07:44.178484+00:00 19994330.272999998182 29000293.002000089735 27870463.006000038236 3966041.006999969017 60484.630384095 2024-06-23T15:07:45.185859+00:00 19994330.270000100136 29000292.970999959856 27870462.990999940783 3960018.998000026215 60484.630395566 2024-06-23T15:07:46.176866+00:00 19994330.273999929428 29000293.004999998957 27870463.055999990553 3962903.052999972831 60484.630407225 2024-06-23T15:07:47.184241+00:00 19994330.277000069618 29000293.003000020981 27870463.018000010401 3959897.914000033867 60484.630418695 2024-06-23T15:07:48.175249+00:00 19994330.266999959946 29000292.990000009537 27870462.885000109673 3960186.973999977112 60484.630430354 2024-06-23T15:07:49.182624+00:00 19994330.274999979883 29000293.077999949455 27870463.142999891192 3971617.098999977112 60484.630441824 2024-06-23T15:07:50.173631+00:00 19994330.266999959946 29000292.967000000179 27870462.967000011355 3962758.922000051010 60484.630453484 2024-06-23T15:07:51.181005+00:00 19994330.276000019163 29000292.997999999672 27870462.994000080973 3964427.018999934196 60484.630464954 2024-06-23T15:07:52.172013+00:00 19994330.272999998182 29000292.984999999404 27870462.963999990374 3962163.039000033867 60484.630476614 2024-06-23T15:07:53.179388+00:00 19994330.272000070661 29000292.978000000119 27870462.993000030518 3960110.940000057220 60484.630488273 2024-06-23T15:07:54.186765+00:00 19994330.273999929428 29000293.000999990851 27870463.008999940008 3958012.032999991905 60484.630499743 2024-06-23T15:07:55.177771+00:00 19994330.272000070661 29000293.043999999762 27870462.991999991238 3960902.026999949943 60484.630511402 2024-06-23T15:07:56.185146+00:00 19994330.269999980927 29000292.948000010103 27870462.951000001281 3959735.879000068177 60484.630522872 2024-06-23T15:07:57.176153+00:00 19994330.273999929428 29000292.969000011683 27870463.010000009090 3961517.095999956131 60484.630534532 2024-06-23T15:07:58.183529+00:00 19994330.274000048637 29000293.036000009626 27870462.992000009865 3961222.027999997139 60484.630546002 2024-06-23T15:07:59.174536+00:00 19994330.272999998182 29000293.031999949366 27870463.041999999434 3959757.046999930870 60484.630557661 2024-06-23T15:08:00.181910+00:00 19994330.269999980927 29000292.991000059992 27870462.995999988168 3957143.907000064850 60484.630569131 2024-06-23T15:08:01.172918+00:00 19994330.271000031382 29000292.973999980837 27870462.969999998808 3959922.024000049103 60484.630580790 2024-06-23T15:08:02.180293+00:00 19994330.273999929428 29000293.042999979109 27870463.073000010103 3962186.966999887954 60484.630592450 2024-06-23T15:08:03.187668+00:00 19994330.272999998182 29000292.934000018984 27870462.886999960989 3954810.021000028122 60484.630603920 2024-06-23T15:08:04.178676+00:00 19994330.274000048637 29000293.036000009626 27870463.043000038713 3958997.065999985207 60484.630615579 2024-06-23T15:08:05.186051+00:00 19994330.271999958903 29000293.001999970526 27870463.018999990076 3965372.990000010002 60484.630627055 2024-06-23T15:08:06.177554+00:00 19994330.269000049680 29000292.958000000566 27870462.977000001818 3956498.935999989975 60484.630638709 2024-06-23T15:08:07.184433+00:00 19994330.272999998182 29000292.996999979019 27870462.997999969870 3960731.009999989998 60484.630650185 2024-06-23T15:08:08.175937+00:00 19994330.274999998510 29000293.063000079244 27870463.025000039488 3959924.981000065804 60484.630661838 2024-06-23T15:08:09.182816+00:00 19994330.276999998838 29000292.966999888420 27870463.042999979109 3962890.972999929916 60484.630673314 2024-06-23T15:08:10.174319+00:00 19994330.269999999553 29000293.025000099093 27870462.999000009149 3961533.062000035774 60484.630684973 2024-06-23T15:08:11.181694+00:00 19994330.271999999881 29000292.995000001043 27870462.962000008672 3964176.014000058174 60484.630696443 2024-06-23T15:08:12.172701+00:00 19994330.271000001580 29000292.977999929339 27870462.992999970913 3959233.057999968994 60484.630708103 2024-06-23T15:08:13.180077+00:00 19994330.274999991059 29000293.032999988645 27870463.032000061125 3964572.866999983788 60484.630719757 2024-06-23T15:08:14.186956+00:00 19994330.269000019878 29000292.991000059992 27870462.995999928564 3963151.070000051986 60484.630731232 2024-06-23T15:08:15.178459+00:00 19994330.271999981254 29000292.988000039011 27870463.019000049680 3960119.913999915123 60484.630742886 2024-06-23T15:08:16.185338+00:00 19994330.275999989361 29000293.014999989420 27870462.962000008672 3959884.096000074875 60484.630754362 2024-06-23T15:08:17.176841+00:00 19994330.271000001580 29000292.962999939919 27870462.965999960899 3965020.921999930870 60484.630766015 2024-06-23T15:08:18.183720+00:00 19994330.272999998182 29000293.013000011444 27870462.995999928564 3965492.070999979973 60484.630777491 2024-06-23T15:08:19.175224+00:00 19994330.272000011057 29000293.039000030607 27870463.096000079066 3961884.990000010002 60484.630789150 2024-06-23T15:08:20.182599+00:00 19994330.274999979883 29000292.977999929339 27870462.954999919981 3958391.932000041008 60484.630800621 2024-06-23T15:08:21.173606+00:00 19994330.270000040531 29000293.003000020981 27870462.950000051409 3957046.041000009049 60484.630812280 2024-06-23T15:08:22.180981+00:00 19994330.270999971777 29000293.014999989420 27870463.062000039965 3961529.021999955177 60484.630823750 2024-06-23T15:08:23.171989+00:00 19994330.275000039488 29000292.997000098228 27870463.011999960989 3961732.027000070084 60484.630835409 2024-06-23T15:08:24.179364+00:00 19994330.271999958903 29000293.012999888510 27870463.029000040144 3960246.947999954224 60484.630847069 2024-06-23T15:08:25.186738+00:00 19994330.272999998182 29000292.958999991417 27870462.889999989420 3960483.074000000954 60484.630858539 2024-06-23T15:08:26.177748+00:00 19994330.272000011057 29000293.000000000000 27870463.016000028700 3957158.050999999046 60484.630870198 2024-06-23T15:08:27.185121+00:00 19994330.272999998182 29000293.002999998629 27870463.023999929428 3952783.812000035774 60484.630881668 2024-06-23T15:08:28.176128+00:00 19994330.269999980927 29000292.989999998361 27870462.975000020117 3959062.054000020027 60484.630893327 2024-06-23T15:08:29.183503+00:00 19994330.272999998182 29000293.026999998838 27870463.074000000954 3959425.064999938011 60484.630904803 2024-06-23T15:08:30.175007+00:00 19994330.276000019163 29000292.975000008941 27870462.949999928474 3958679.963000059128 60484.630916457 2024-06-23T15:08:31.181886+00:00 19994330.273999989033 29000293.004999998957 27870462.975000020117 3961151.046000003815 60484.630927927 2024-06-23T15:08:32.172893+00:00 19994330.271000031382 29000292.972999989986 27870463.009000059217 3957180.924999951851 60484.630939587 2024-06-23T15:08:33.180268+00:00 19994330.269999921322 29000293.045000020415 27870463.035999998450 3959212.978999971878 60484.630951062 2024-06-23T15:08:34.171772+00:00 19994330.272000070661 29000292.944999989122 27870462.933000009507 3960031.008000016212 60484.630962716 2024-06-23T15:08:35.178650+00:00 19994330.271000031382 29000293.027000010014 27870463.008999999613 3957433.052999972831 60484.630974375 2024-06-23T15:08:36.186026+00:00 19994330.276999950409 29000293.004999998957 27870463.032000008970 3957856.884999989998 60484.630985851 2024-06-23T15:08:37.177529+00:00 19994330.271000031382 29000293.006999969482 27870462.973999988288 3956681.172000051010 60484.630997505 2024-06-23T15:08:38.184409+00:00 19994330.271999958903 29000292.982000049204 27870463.020000010729 3959708.894999980927 60484.631008980 2024-06-23T15:08:39.175912+00:00 19994330.272000070661 29000293.038999971002 27870462.981999989599 3959651.009999989998 60484.631020634 2024-06-23T15:08:40.182791+00:00 19994330.271999958903 29000292.987999979407 27870463.087999999523 3961664.072000027169 60484.631032104 2024-06-23T15:08:41.173798+00:00 19994330.274999979883 29000292.987000048161 27870462.916999999434 3959342.922000051010 60484.631043764 2024-06-23T15:08:42.181173+00:00 19994330.274000048637 29000292.991999980062 27870462.956999991089 3960885.061999999918 60484.631055240 2024-06-23T15:08:43.172676+00:00 19994330.270999908447 29000293.022000011057 27870463.063000019640 3960371.907000000123 60484.631066893 2024-06-23T15:08:44.179556+00:00 19994330.271000031382 29000292.993999961764 27870462.986000001431 3960841.982000000775 60484.631078552 2024-06-23T15:08:45.186931+00:00 19994330.269999980927 29000292.978000041097 27870463.018000010401 3956351.058000000194 60484.631090023 2024-06-23T15:08:46.177938+00:00 19994330.276000019163 29000293.028999920934 27870462.992999970913 3957874.974999998230 60484.631101682 2024-06-23T15:08:47.185313+00:00 19994330.272000070661 29000292.998000029474 27870462.994000021368 3963371.077000002842 60484.631113158 2024-06-23T15:08:48.176817+00:00 19994330.272999998182 29000292.971999999136 27870462.999000009149 3958331.930999998003 60484.631124811 2024-06-23T15:08:49.183696+00:00 19994330.270999908447 29000292.988999959081 27870462.944999989122 3961449.055999998003 60484.631136287 2024-06-23T15:08:50.175199+00:00 19994330.272000070661 29000293.069000009447 27870463.083000000566 3961308.032999999821 60484.631147941 2024-06-23T15:08:51.182078+00:00 19994330.271999958903 29000292.978000041097 27870463.018999990076 3961729.971000000834 60484.631159416 2024-06-23T15:08:52.173581+00:00 19994330.274999979883 29000292.980999950320 27870462.929000020027 3961790.983000002801 60484.631171070 2024-06-23T15:08:53.180460+00:00 19994330.272999998182 29000293.028000120074 27870463.022999998182 3956525.001999997068 60484.631182546 2024-06-23T15:08:54.171963+00:00 19994330.274000048637 29000292.968999978155 27870463.013000011444 3959410.976000003982 60484.631194199 2024-06-23T15:08:55.178843+00:00 19994330.271000031382 29000293.033999919891 27870462.996999979019 3960846.909999995958 60484.631205859 2024-06-23T15:08:56.186218+00:00 19994330.272999998182 29000292.963999990374 27870462.985000010580 3963589.034000001848 60484.631217335 2024-06-23T15:08:57.177721+00:00 19994330.272999998182 29000293.004000071436 27870463.044999960810 3957296.057999997865 60484.631228989 2024-06-23T15:08:58.184601+00:00 19994330.269999980927 29000293.011000040919 27870463.006999969482 3962753.941000000108 60484.631240464 2024-06-23T15:08:59.176103+00:00 19994330.273999929428 29000292.995999928564 27870462.974000100046 3962732.019999995828 60484.631252118 2024-06-23T15:09:00.182981+00:00 19994330.272000070661 29000292.988000039011 27870462.958999991417 3962447.069000006188 60484.631263594 2024-06-23T15:09:01.174486+00:00 19994330.271999999881 29000293.000000000000 27870463.020999908447 3958006.933999999892 60484.631275247 2024-06-23T15:09:02.181365+00:00 19994330.269999999553 29000293.011000040919 27870463.039000030607 3961665.981999992859 60484.631286723 2024-06-23T15:09:03.172867+00:00 19994330.276000011712 29000293.044999960810 27870463.062999960035 3962390.124000012875 60484.631298377 2024-06-23T15:09:04.179747+00:00 19994330.272999998182 29000292.949999999255 27870462.895000100136 3961029.986000000965 60484.631309852 2024-06-23T15:09:05.171251+00:00 19994330.272999990731 29000293.025000009686 27870462.996999979019 3963918.895999997854 60484.631321506 2024-06-23T15:09:06.178130+00:00 19994330.270000010729 29000292.984000001103 27870463.034999970347 3963635.069999992847 60484.631333166 2024-06-23T15:09:07.185505+00:00 19994330.271999981254 29000292.965999990702 27870462.963999990374 3961448.989000007976 60484.631344642 2024-06-23T15:09:08.177009+00:00 19994330.276000019163 29000293.013999998569 27870463.032000061125 3959934.057999997865 60484.631356295 2024-06-23T15:09:09.183888+00:00 19994330.271000001580 29000293.015999998897 27870462.983999971300 3961186.962999999989 60484.631367765 2024-06-23T15:09:10.174895+00:00 19994330.272999998182 29000292.981999989599 27870462.975000020117 3960969.031999989878 60484.631379425 2024-06-23T15:09:11.182269+00:00 19994330.272999998182 29000293.006999999285 27870463.055999990553 3962774.001000002027 60484.631390894 2024-06-23T15:09:12.173277+00:00 19994330.271000001580 29000292.997999999672 27870462.909000001848 3967509.003000006080 60484.631402554 2024-06-23T15:09:13.180652+00:00 19994330.271000001580 29000293.017000019550 27870463.052999999374 3966852.909999995958 60484.631414024 2024-06-23T15:09:14.171660+00:00 19994330.275999989361 29000292.981999989599 27870463.013000000268 3963396.030000016093 60484.631425683 2024-06-23T15:09:15.179035+00:00 19994330.272999998182 29000293.004999998957 27870462.995000001043 3957417.073999971151 60484.631437337 2024-06-23T15:09:16.185914+00:00 19994330.272999998182 29000293.003000020981 27870462.993000000715 3963140.005000025034 60484.631448813 2024-06-23T15:09:17.177417+00:00 19994330.270999971777 29000293.024999979883 27870463.032000008970 3966331.884999989998 60484.631460466 2024-06-23T15:09:18.184296+00:00 19994330.272000011057 29000292.974000040442 27870462.984999980778 3961167.081999986898 60484.631471942 2024-06-23T15:09:19.175799+00:00 19994330.273999989033 29000293.029999971390 27870462.992000009865 3958265.016000003088 60484.631483601 2024-06-23T15:09:20.183174+00:00 19994330.271000031382 29000292.980000019073 27870463.012999981642 3959299.987000017893 60484.631495072 2024-06-23T15:09:21.174182+00:00 19994330.272999998182 29000293.035999950022 27870462.993000030518 3960350.929999976885 60484.631506731 2024-06-23T15:09:22.181557+00:00 19994330.272999998182 29000292.986999988556 27870463.014999989420 3964298.960000007879 60484.631518201 2024-06-23T15:09:23.172564+00:00 19994330.270999971777 29000292.961000081152 27870462.951999958605 3960863.046999990940 60484.631529860 2024-06-23T15:09:24.179939+00:00 19994330.271000031382 29000293.013000011444 27870463.008000019938 3964980.043000013102 60484.631541336 2024-06-23T15:09:25.171443+00:00 19994330.276000019163 29000293.001999970526 27870463.008000019938 3962082.006999998819 60484.631552990 2024-06-23T15:09:26.178322+00:00 19994330.270999971777 29000293.024999979883 27870462.999000009149 3962131.983999996912 60484.631564644 2024-06-23T15:09:27.185201+00:00 19994330.274999979883 29000292.955999970436 27870463.024999979883 3963321.944999992847 60484.631576119 2024-06-23T15:09:28.176704+00:00 19994330.269000049680 29000293.057999968529 27870463.000000000000 3969620.046000003815 60484.631587779 2024-06-23T15:09:29.184079+00:00 19994330.271000031382 29000292.973000049591 27870462.976000010967 3968189.064000010025 60484.631599249 2024-06-23T15:09:30.175087+00:00 19994330.274999979883 29000293.001999970526 27870463.060999989510 3959900.909999995958 60484.631610908 2024-06-23T15:09:31.182462+00:00 19994330.273999929428 29000292.977000001818 27870462.949000000954 3962511.018000007141 60484.631622384 2024-06-23T15:09:32.173965+00:00 19994330.272000070661 29000293.024000048637 27870463.004999998957 3963504.954999982845 60484.631634037 2024-06-23T15:09:33.180844+00:00 19994330.270999908447 29000293.006999969482 27870462.986999988556 3958829.013000010978 60484.631645513 2024-06-23T15:09:34.172347+00:00 19994330.272999998182 29000292.942000031471 27870463.008000019938 3963557.134000002872 60484.631657167 2024-06-23T15:09:35.179227+00:00 19994330.270000100136 29000293.074999928474 27870463.003000020981 3958730.923000007868 60484.631668643 2024-06-23T15:09:36.170730+00:00 19994330.275999899954 29000292.953000068665 27870463.050999999046 3958766.962999999989 60484.631680296 2024-06-23T15:09:37.177609+00:00 19994330.275000099093 29000292.957999940962 27870462.912999991328 3959650.068999975920 60484.631691956 2024-06-23T15:09:38.184984+00:00 19994330.271999958903 29000293.086000081152 27870463.078999999911 3958212.872000008821 60484.631703426 2024-06-23T15:09:39.175991+00:00 19994330.269999980927 29000292.958999991417 27870462.968000050634 3959986.189999998081 60484.631715085 2024-06-23T15:09:40.183366+00:00 19994330.271000031382 29000293.024999979883 27870463.043999910355 3959881.911000012886 60484.631726561 2024-06-23T15:09:41.174870+00:00 19994330.274999979883 29000292.969999998808 27870462.944000009447 3957935.926999986172 60484.631738215 2024-06-23T15:09:42.181749+00:00 19994330.272000070661 29000292.982000000775 27870462.958999991417 3965134.053000003099 60484.631749691 2024-06-23T15:09:43.173252+00:00 19994330.270999908447 29000293.024000000209 27870463.034000039101 3963004.988999993075 60484.631761344 2024-06-23T15:09:44.180131+00:00 19994330.274000048637 29000292.988999988884 27870463.008000019938 3957606.006000012159 60484.631772820 2024-06-23T15:09:45.171635+00:00 19994330.272999998182 29000293.003000009805 27870462.965000029653 3964934.013000010978 60484.631784479 2024-06-23T15:09:46.179010+00:00 19994330.269999980927 29000293.025000009686 27870463.023999929428 3959180.012999982107 60484.631796133 2024-06-23T15:09:47.185889+00:00 19994330.276000019163 29000292.963999990374 27870462.973000049591 3961634.948000013828 60484.631807609 2024-06-23T15:09:48.177392+00:00 19994330.271000031382 29000292.997999999672 27870462.975999951363 3963610.044999986887 60484.631819262 2024-06-23T15:09:49.184271+00:00 19994330.273999929428 29000293.004999998957 27870463.054000020027 3961333.041999996174 60484.631830738 2024-06-23T15:09:50.175774+00:00 19994330.271000031382 29000292.999000009149 27870463.008999999613 3960521.912999988068 60484.631842392 2024-06-23T15:09:51.182654+00:00 19994330.271999958903 29000293.032999988645 27870463.013000000268 3959288.960000038147 60484.631853867 2024-06-23T15:09:52.174157+00:00 19994330.272999998182 29000292.995999988168 27870462.986000001431 3960524.986999989022 60484.631865527 2024-06-23T15:09:53.181532+00:00 19994330.272999998182 29000293.016000028700 27870463.037000000477 3957493.096000016201 60484.631876997 2024-06-23T15:09:54.172539+00:00 19994330.271000031382 29000292.933999959379 27870462.908000010997 3959802.984999955166 60484.631888656 2024-06-23T15:09:55.179915+00:00 19994330.274000000209 29000293.045000020415 27870463.081999991089 3961788.938000022899 60484.631900132 2024-06-23T15:09:56.171418+00:00 19994330.275000009686 29000293.002000030130 27870462.951999988407 3962084.086000024807 60484.631911786 2024-06-23T15:09:57.178297+00:00 19994330.267000000924 29000293.035999950022 27870463.076000008732 3961238.952999948990 60484.631923439 2024-06-23T15:09:58.185176+00:00 19994330.275999989361 29000292.974999960512 27870462.953999999911 3967138.023000001907 60484.631934915 2024-06-23T15:09:59.176679+00:00 19994330.271999999881 29000292.998000029474 27870463.024000018835 3961430.995000004768 60484.631946575 2024-06-23T15:10:00.184053+00:00 19994330.272999998182 29000293.018000010401 27870462.995000001043 3957540.928000032902 60484.631958045 2024-06-23T15:10:01.175062+00:00 19994330.269999999553 29000292.953999999911 27870462.967999991030 3959220.074000000954 60484.631969704 2024-06-23T15:10:02.182437+00:00 19994330.275000009686 29000293.006999969482 27870462.960999969393 3959787.013000010978 60484.631981174 2024-06-23T15:10:03.173443+00:00 19994330.271999981254 29000292.999000068754 27870463.004000011832 3955898.900999962818 60484.631992834 2024-06-23T15:10:04.180819+00:00 19994330.272000011057 29000293.001999970526 27870463.007000029087 3962725.067000031006 60484.632004303 2024-06-23T15:10:05.171826+00:00 19994330.273999989033 29000293.019000049680 27870463.013999998569 3963087.023000001907 60484.632015963 2024-06-23T15:10:06.179202+00:00 19994330.272000011057 29000292.965999960899 27870462.978999968618 3957209.988999962807 60484.632027439 2024-06-23T15:10:07.170705+00:00 19994330.268999990076 29000293.054999951273 27870463.055000010878 3964028.017000020016 60484.632039092 2024-06-23T15:10:08.177584+00:00 19994330.276000019163 29000292.964000109583 27870463.002999961376 3955664.957000017166 60484.632050752 2024-06-23T15:10:09.184959+00:00 19994330.271999958903 29000292.963999990374 27870462.928000088781 3958568.009999989998 60484.632062222 2024-06-23T15:10:10.175967+00:00 19994330.275000039488 29000293.051999930292 27870463.001999970526 3959204.016999959946 60484.632073881 2024-06-23T15:10:11.183342+00:00 19994330.269999980927 29000292.991999980062 27870463.102999929339 3959235.962999999989 60484.632085351 2024-06-23T15:10:12.174348+00:00 19994330.272000011057 29000293.011000040919 27870462.971999999136 3957467.089000045788 60484.632097011 2024-06-23T15:10:13.181724+00:00 19994330.272000011057 29000292.973000049591 27870462.989000078291 3960283.962000011932 60484.632108481 2024-06-23T15:10:14.172731+00:00 19994330.274999979883 29000293.000000000000 27870462.970999959856 3959290.945999979973 60484.632120140 2024-06-23T15:10:15.180107+00:00 19994330.271000031382 29000293.009999990463 27870462.991999980062 3963772.060999989975 60484.632131610 2024-06-23T15:10:16.171113+00:00 19994330.274999979883 29000292.983999971300 27870462.993000030518 3959681.922999978065 60484.632143269 2024-06-23T15:10:17.178489+00:00 19994330.272999998182 29000293.039999961853 27870463.019999980927 3960833.937000035774 60484.632154745 2024-06-23T15:10:18.169992+00:00 19994330.270999971777 29000292.947999998927 27870463.024000048637 3962205.131999969017 60484.632166399 2024-06-23T15:10:19.176871+00:00 19994330.270000040531 29000292.996999990195 27870462.970000028610 3958144.974000037182 60484.632178058 2024-06-23T15:10:20.184246+00:00 19994330.274999979883 29000292.990000009537 27870463.001999970526 3956203.050999999046 60484.632189529 2024-06-23T15:10:21.175254+00:00 19994330.275000039488 29000293.072999998927 27870463.023999929428 3952465.895999968052 60484.632201188 2024-06-23T15:10:22.182629+00:00 19994330.271000031382 29000292.968999978155 27870462.986000061035 3962594.106000006199 60484.632212658 2024-06-23T15:10:23.173637+00:00 19994330.268999930471 29000292.993000000715 27870462.993000030518 3958329.967999995220 60484.632224317 2024-06-23T15:10:24.181011+00:00 19994330.274000048637 29000292.962999999523 27870462.997999910265 3960716.000000000000 60484.632235787 2024-06-23T15:10:25.172018+00:00 19994330.272999998182 29000293.054000020027 27870463.058000091463 3962152.961000024807 60484.632247447 2024-06-23T15:10:26.179393+00:00 19994330.270999908447 29000292.985000010580 27870462.916999939829 3960052.976000010967 60484.632258922 2024-06-23T15:10:27.170897+00:00 19994330.272999998182 29000293.015999969095 27870463.021000031382 3960831.117999970913 60484.632270576 2024-06-23T15:10:28.177776+00:00 19994330.274000048637 29000292.981999989599 27870463.001999970526 3963143.999000012875 60484.632282236 2024-06-23T15:10:29.185151+00:00 19994330.271000031382 29000292.986999988556 27870462.997000001371 3963145.972999989986 60484.632293711 2024-06-23T15:10:30.176654+00:00 19994330.272999998182 29000293.033000048250 27870463.058000009507 3957807.958999990951 60484.632305365 2024-06-23T15:10:31.183532+00:00 19994330.274999979883 29000292.964999970049 27870462.953999999911 3963693.067000031006 60484.632316841 2024-06-23T15:10:32.175035+00:00 19994330.271000031382 29000293.000999990851 27870463.021000001580 3960633.875999987125 60484.632328494 2024-06-23T15:10:33.181914+00:00 19994330.272999998182 29000292.999000009149 27870462.920999988914 3961477.157000004780 60484.632339970 2024-06-23T15:10:34.173419+00:00 19994330.269999980927 29000293.023999989033 27870463.055000010878 3966750.830999969970 60484.632351629 2024-06-23T15:10:35.180794+00:00 19994330.276000019163 29000292.986999988556 27870462.995000001043 3960476.027999997139 60484.632363100 2024-06-23T15:10:36.171801+00:00 19994330.269999980927 29000292.980000078678 27870462.985000010580 3962985.004000008106 60484.632374759 2024-06-23T15:10:37.179177+00:00 19994330.271999958903 29000293.006999969482 27870463.045999970287 3960980.127000033855 60484.632386235 2024-06-23T15:10:38.170680+00:00 19994330.274000048637 29000293.000000000000 27870462.965000029653 3963261.918999969959 60484.632397888 2024-06-23T15:10:39.177559+00:00 19994330.271999958903 29000293.004999998957 27870463.020999971777 3961772.967000008095 60484.632409548 2024-06-23T15:10:40.184934+00:00 19994330.272000070661 29000293.010999921709 27870463.007000029087 3962060.056999980938 60484.632421018 2024-06-23T15:10:41.175942+00:00 19994330.271999958903 29000292.990000009537 27870463.029999971390 3962140.034000039101 60484.632432677 2024-06-23T15:10:42.183317+00:00 19994330.274999979883 29000293.027000069618 27870462.954999979585 3964185.893000007141 60484.632444153 2024-06-23T15:10:43.174820+00:00 19994330.272000070661 29000292.947999950498 27870462.985000010580 3960089.969999969006 60484.632455807 2024-06-23T15:10:44.181699+00:00 19994330.270999908447 29000293.050000071526 27870463.026000019163 3958459.135999978054 60484.632467282 2024-06-23T15:10:45.173202+00:00 19994330.274999979883 29000293.000000000000 27870463.034999970347 3959996.891000031959 60484.632478936 2024-06-23T15:10:46.180082+00:00 19994330.269000049680 29000292.954999919981 27870462.947000030428 3964018.046999990940 60484.632490412 2024-06-23T15:10:47.171585+00:00 19994330.276000019163 29000293.037999991328 27870463.009999990463 3960537.060000001919 60484.632502066 2024-06-23T15:10:48.178464+00:00 19994330.269999980927 29000292.994000080973 27870463.003999948502 3964974.961000024807 60484.632513541 2024-06-23T15:10:49.169967+00:00 19994330.274000000209 29000293.028999920934 27870463.012000080198 3962946.023999989033 60484.632525195 2024-06-23T15:10:50.176846+00:00 19994330.271999999881 29000292.953999999911 27870462.958999991417 3959223.888999999035 60484.632536855 2024-06-23T15:10:51.184221+00:00 19994330.274000000209 29000292.977000001818 27870462.988999959081 3966027.071999967098 60484.632548324 2024-06-23T15:10:52.175229+00:00 19994330.269000008702 29000293.020000100136 27870463.037000060081 3962384.976000010967 60484.632559984 2024-06-23T15:10:53.182604+00:00 19994330.275999989361 29000293.035999890417 27870463.059999939054 3960575.009999989998 60484.632571454 2024-06-23T15:10:54.173611+00:00 19994330.273000020534 29000292.974000100046 27870462.953000068665 3966867.986000000965 60484.632583113 2024-06-23T15:10:55.180986+00:00 19994330.269999980927 29000293.045000001788 27870462.998999949545 3960833.040000020992 60484.632594589 2024-06-23T15:10:56.172490+00:00 19994330.272000011057 29000292.951999988407 27870462.960000038147 3958678.991999983788 60484.632606243 2024-06-23T15:10:57.179369+00:00 19994330.272999998182 29000292.992000009865 27870463.021999958903 3960422.009999989998 60484.632617719 2024-06-23T15:10:58.170872+00:00 19994330.276999980211 29000293.013999998569 27870463.006999969482 3957247.004999995232 60484.632629372 2024-06-23T15:10:59.177751+00:00 19994330.270000010729 29000293.016999989748 27870462.957000020891 3963138.921000003815 60484.632640842 2024-06-23T15:11:00.168757+00:00 19994330.272000011057 29000292.984000001103 27870462.998000029474 3958473.950000048149 60484.632652507 2024-06-23T15:11:01.176629+00:00 19994330.272999998182 29000292.989000018686 27870463.090000029653 3962497.065999985207 60484.632664161 2024-06-23T15:11:02.183509+00:00 19994330.270999971777 29000293.002999991179 27870462.916000008583 3957866.171000003815 60484.632675631 2024-06-23T15:11:03.174516+00:00 19994330.272000011057 29000293.011000011116 27870463.038999918848 3960791.899999976158 60484.632687290 2024-06-23T15:11:04.181891+00:00 19994330.276000019163 29000292.995000001043 27870463.009000059217 3960996.942999958992 60484.632698760 2024-06-23T15:11:05.172898+00:00 19994330.271999958903 29000293.032999988645 27870463.028999920934 3963251.054000020027 60484.632710420 2024-06-23T15:11:06.180273+00:00 19994330.272000011057 29000292.978999968618 27870462.986999988556 3959498.878000020981 60484.632721895 2024-06-23T15:11:07.171776+00:00 19994330.269999980927 29000292.981999989599 27870462.938000001013 3963375.092000008095 60484.632733549 2024-06-23T15:11:08.178656+00:00 19994330.272999998182 29000293.020000040531 27870463.003000009805 3960357.978000044823 60484.632745025 2024-06-23T15:11:09.170159+00:00 19994330.276000019163 29000293.011999960989 27870463.041999999434 3962087.080999969970 60484.632756684 2024-06-23T15:11:10.177534+00:00 19994330.267000019550 29000292.972999989986 27870462.929000008851 3957715.888999938965 60484.632768338 2024-06-23T15:11:11.184413+00:00 19994330.277000010014 29000293.020000040531 27870463.099000010639 3962480.015000104904 60484.632779814 2024-06-23T15:11:12.175917+00:00 19994330.268999990076 29000292.974999960512 27870462.953999999911 3962594.933999896049 60484.632791467 2024-06-23T15:11:13.182796+00:00 19994330.271999958903 29000293.001999970526 27870463.002999991179 3961522.184000014793 60484.632802943 2024-06-23T15:11:14.174299+00:00 19994330.272000011057 29000293.031000021845 27870462.978000018746 3958691.887000083923 60484.632814603 2024-06-23T15:11:15.181675+00:00 19994330.278000000864 29000292.985000010580 27870463.028999980539 3957625.011999965180 60484.632826073 2024-06-23T15:11:16.172681+00:00 19994330.269999980927 29000292.983999971300 27870462.964000020176 3960052.120000004768 60484.632837732 2024-06-23T15:11:17.180056+00:00 19994330.272000070661 29000293.044000029564 27870463.028999980539 3961588.881999969017 60484.632849202 2024-06-23T15:11:18.171064+00:00 19994330.271999958903 29000292.953000068665 27870462.967999991030 3963917.983000040054 60484.632860862 2024-06-23T15:11:19.178439+00:00 19994330.274000048637 29000293.028999920934 27870463.041000008583 3957842.038999915123 60484.632872337 2024-06-23T15:11:20.169942+00:00 19994330.273999929428 29000292.963000059128 27870462.959999978542 3961866.013000010978 60484.632883991 2024-06-23T15:11:21.176821+00:00 19994330.271000031382 29000293.046000000089 27870463.067000031471 3961517.035000085831 60484.632895650 2024-06-23T15:11:22.184197+00:00 19994330.272999998182 29000293.006999969482 27870462.953999999911 3962641.947999954224 60484.632907121 2024-06-23T15:11:23.175204+00:00 19994330.271999958903 29000293.011999960989 27870463.022999998182 3964751.996000051033 60484.632918780 2024-06-23T15:11:24.182579+00:00 19994330.272000070661 29000292.955999970436 27870463.033999979496 3959731.020999907982 60484.632930255 2024-06-23T15:11:25.174082+00:00 19994330.270999908447 29000293.007000088692 27870462.965000029653 3959395.995000004768 60484.632941909 2024-06-23T15:11:26.180961+00:00 19994330.276000019163 29000292.970000028610 27870462.969999969006 3962722.943000078201 60484.632953385 2024-06-23T15:11:27.172465+00:00 19994330.272000070661 29000293.034999970347 27870463.026000019163 3962493.138000010978 60484.632965039 2024-06-23T15:11:28.179344+00:00 19994330.269999980927 29000293.004999998957 27870462.965000029653 3963369.914999961853 60484.632976514 2024-06-23T15:11:29.170847+00:00 19994330.273999929428 29000292.995000001043 27870463.042999979109 3962569.965999960899 60484.632988168 2024-06-23T15:11:30.177725+00:00 19994330.271000031382 29000292.962000008672 27870462.962000008672 3964808.008000016212 60484.632999644 2024-06-23T15:11:31.169229+00:00 19994330.274999979883 29000293.018000010401 27870463.021999958903 3962449.047000051010 60484.633011303 2024-06-23T15:11:32.176604+00:00 19994330.272999998182 29000293.022999998182 27870463.028000000864 3958075.982999920845 60484.633022957 2024-06-23T15:11:33.183484+00:00 19994330.271000031382 29000293.000999998301 27870462.988000039011 3963274.065000057220 60484.633034433 2024-06-23T15:11:34.174987+00:00 19994330.271999958903 29000292.988999988884 27870463.026000019163 3960984.883999944199 60484.633046086 2024-06-23T15:11:35.181866+00:00 19994330.274000048637 29000293.021000001580 27870462.961999889463 3959507.994000076782 60484.633057562 2024-06-23T15:11:36.173369+00:00 19994330.271000031382 29000292.990000009537 27870463.027000069618 3962868.051999927033 60484.633069216 2024-06-23T15:11:37.180249+00:00 19994330.278000000864 29000292.974000010639 27870462.924999948591 3960981.945000051986 60484.633080692 2024-06-23T15:11:38.171751+00:00 19994330.271000031382 29000293.040999978781 27870463.040000081062 3959132.101999998093 60484.633092345 2024-06-23T15:11:39.178631+00:00 19994330.271999958903 29000292.950000021607 27870462.967999938875 3962261.985999941826 60484.633103821 2024-06-23T15:11:40.170134+00:00 19994330.266999959946 29000292.994000021368 27870463.065000060946 3956695.953000069130 60484.633115481 2024-06-23T15:11:41.177509+00:00 19994330.277000069618 29000293.021999958903 27870462.978999968618 3961201.958999990951 60484.633126950 2024-06-23T15:11:42.168517+00:00 19994330.271999999881 29000292.994000021368 27870462.995000001043 3958328.088999987114 60484.633138610 2024-06-23T15:11:43.175892+00:00 19994330.272999998182 29000293.041000008583 27870462.993999961764 3960904.029000043869 60484.633150264 2024-06-23T15:11:44.182771+00:00 19994330.271000001580 29000293.026000019163 27870463.055000070482 3960761.904999970924 60484.633161739 2024-06-23T15:11:45.174274+00:00 19994330.272999998182 29000292.964999970049 27870463.005999919027 3960391.939000010025 60484.633173399 2024-06-23T15:11:46.181649+00:00 19994330.271000001580 29000292.989000018686 27870463.010999999940 3964117.986999989022 60484.633184869 2024-06-23T15:11:47.172656+00:00 19994330.271999999881 29000292.961999949068 27870462.950000010431 3966346.148000001907 60484.633196528 2024-06-23T15:11:48.180032+00:00 19994330.275999989361 29000293.057000041008 27870463.016999989748 3962995.916999936104 60484.633207998 2024-06-23T15:11:49.171039+00:00 19994330.271000001580 29000292.953999999911 27870462.982000008225 3963773.971000074875 60484.633219657 2024-06-23T15:11:50.178414+00:00 19994330.272999998182 29000293.012999951839 27870462.927999999374 3964586.023999928962 60484.633231133 2024-06-23T15:11:51.169917+00:00 19994330.272999998182 29000293.021000031382 27870463.039999991655 3965728.092000008095 60484.633242787 2024-06-23T15:11:52.176797+00:00 19994330.272000011057 29000292.988999959081 27870463.020000010729 3963582.966000080109 60484.633254263 2024-06-23T15:11:53.168300+00:00 19994330.272999998182 29000292.991999980062 27870463.032999988645 3959610.935999989975 60484.633265922 2024-06-23T15:11:54.175675+00:00 19994330.271999981254 29000292.997000098228 27870462.956000000238 3959496.074000000954 60484.633277576 2024-06-23T15:11:55.182554+00:00 19994330.273000031710 29000292.980999950320 27870462.967999991030 3963386.951999903191 60484.633289052 2024-06-23T15:11:56.174056+00:00 19994330.271999958903 29000293.021000031382 27870462.990000009537 3966543.008000016212 60484.633300705 2024-06-23T15:11:57.180936+00:00 19994330.272000011057 29000292.965999960899 27870462.987999979407 3964089.049000024796 60484.633312181 2024-06-23T15:11:58.172440+00:00 19994330.269999980927 29000293.039000030607 27870463.046000000089 3968007.942000031006 60484.633323840 2024-06-23T15:11:59.179815+00:00 19994330.278000000864 29000292.988000039011 27870463.072000030428 3963880.062999964226 60484.633335311 2024-06-23T15:12:00.170821+00:00 19994330.271000031382 29000292.991999980062 27870462.971999999136 3965008.937000035774 60484.633346970 2024-06-23T15:12:01.178197+00:00 19994330.268999990076 29000293.019999980927 27870462.967999991030 3968465.031000018120 60484.633358440 2024-06-23T15:12:02.169204+00:00 19994330.276000019163 29000293.044000029564 27870463.023999989033 3968721.008999944199 60484.633370100 2024-06-23T15:12:03.176580+00:00 19994330.270999971777 29000292.924999948591 27870462.986999988556 3963943.990000010002 60484.633381753 2024-06-23T15:12:04.183459+00:00 19994330.275000039488 29000293.029000040144 27870462.996000051498 3966101.955000042915 60484.633393229 2024-06-23T15:12:05.174962+00:00 19994330.272999998182 29000293.000999931246 27870463.015999909490 3961110.066999911796 60484.633404883 2024-06-23T15:12:06.181841+00:00 19994330.270999971777 29000292.994000080973 27870462.991000059992 3960520.976999998093 60484.633416358 2024-06-23T15:12:07.173344+00:00 19994330.271000031382 29000293.026999950409 27870462.998000029474 3960545.025000094902 60484.633428018 2024-06-23T15:12:08.180720+00:00 19994330.271999958903 29000292.988000039011 27870463.004999998957 3964648.988999962807 60484.633439488 2024-06-23T15:12:09.171727+00:00 19994330.276000019163 29000292.973000001162 27870462.975999951363 3966374.947999954224 60484.633451147 2024-06-23T15:12:10.179102+00:00 19994330.271999958903 29000293.015000000596 27870463.042000059038 3961359.057000041008 60484.633462617 2024-06-23T15:12:11.170109+00:00 19994330.271000031382 29000292.999000001699 27870462.952000018209 3962375.001999973785 60484.633474276 2024-06-23T15:12:12.177484+00:00 19994330.272999998182 29000293.033000010997 27870463.041999939829 3958005.958000063896 60484.633485747 2024-06-23T15:12:13.168491+00:00 19994330.272000070661 29000292.958000000566 27870462.975999951363 3962586.977999926079 60484.633497406 2024-06-23T15:12:14.175867+00:00 19994330.269999980927 29000293.012999981642 27870462.942000031471 3962694.050999999046 60484.633509059 2024-06-23T15:12:15.182746+00:00 19994330.274999979883 29000293.029000010341 27870463.042999979109 3961832.930000067223 60484.633520535 2024-06-23T15:12:16.174249+00:00 19994330.272999998182 29000293.004999998957 27870463.019000049680 3962620.995000004768 60484.633532189 2024-06-23T15:12:17.181128+00:00 19994330.273999929428 29000292.989000018686 27870463.054999951273 3961517.054999948014 60484.633543665 2024-06-23T15:12:18.172632+00:00 19994330.269000049680 29000292.984999950975 27870462.966000080109 3965238.952000021935 60484.633555318 2024-06-23T15:12:19.179511+00:00 19994330.269999980927 29000293.012000020593 27870463.029999971390 3960795.019999980927 60484.633566794 2024-06-23T15:12:20.171014+00:00 19994330.281000021845 29000292.986999988556 27870462.929999951273 3960771.906000018120 60484.633578448 2024-06-23T15:12:21.177893+00:00 19994330.271000031382 29000293.011000040919 27870463.037000060081 3964811.159999967087 60484.633589923 2024-06-23T15:12:22.169397+00:00 19994330.271000031382 29000292.983999971300 27870462.978999968618 3961561.991000055801 60484.633601583 2024-06-23T15:12:23.176772+00:00 19994330.270999908447 29000292.999000009149 27870462.962000008672 3965629.960999966133 60484.633613053 2024-06-23T15:12:24.167778+00:00 19994330.272999998182 29000293.009999990463 27870463.050999999046 3963512.138000010978 60484.633624712 2024-06-23T15:12:25.175153+00:00 19994330.272000070661 29000292.958999991417 27870462.967000000179 3960175.896000028122 60484.633636366 2024-06-23T15:12:26.182033+00:00 19994330.273999929428 29000292.989000018686 27870463.030000001192 3960502.036999940872 60484.633647842 2024-06-23T15:12:27.173536+00:00 19994330.272999998182 29000293.051999989897 27870462.952999990433 3962443.848000050057 60484.633659502 2024-06-23T15:12:28.180911+00:00 19994330.272000070661 29000292.998999949545 27870463.040000021458 3961985.115000010002 60484.633670971 2024-06-23T15:12:29.171919+00:00 19994330.271999958903 29000293.007000088692 27870463.038999971002 3968062.036000012886 60484.633682631 2024-06-23T15:12:30.179294+00:00 19994330.271999958903 29000292.972999930382 27870462.984000001103 3965116.051999927033 60484.633694101 2024-06-23T15:12:31.170301+00:00 19994330.271000031382 29000293.014999989420 27870462.967000011355 3966397.863000034820 60484.633705760 2024-06-23T15:12:32.177676+00:00 19994330.274999979883 29000293.034000039101 27870463.018999990076 3963818.024000049103 60484.633717230 2024-06-23T15:12:33.168683+00:00 19994330.274000048637 29000292.940000060946 27870462.951000008732 3968872.956999897957 60484.633728890 2024-06-23T15:12:34.176058+00:00 19994330.269999980927 29000293.039999961853 27870463.027000010014 3960340.089000105858 60484.633740543 2024-06-23T15:12:35.182938+00:00 19994330.271000031382 29000292.962999939919 27870463.022000011057 3964399.003999948967 60484.633752019 2024-06-23T15:12:36.174441+00:00 19994330.272999998182 29000293.014000058174 27870462.967999991030 3959393.891000031959 60484.633763673 2024-06-23T15:12:37.181320+00:00 19994330.272999998182 29000293.016999959946 27870463.034999970347 3968489.106999992859 60484.633775149 2024-06-23T15:12:38.172824+00:00 19994330.272999998182 29000293.004999998957 27870463.011000040919 3963785.972999929916 60484.633786808 2024-06-23T15:12:39.180199+00:00 19994330.272999998182 29000292.970000028610 27870462.926999989897 3962856.986000061035 60484.633798278 2024-06-23T15:12:40.171206+00:00 19994330.271999999881 29000292.995000001043 27870463.004000011832 3961853.013000010978 60484.633809937 2024-06-23T15:12:41.178581+00:00 19994330.273999989033 29000293.008999940008 27870463.048999968916 3963132.992999910843 60484.633821407 2024-06-23T15:12:42.169588+00:00 19994330.270000010729 29000293.000000000000 27870462.966000020504 3965760.054000020027 60484.633833067 2024-06-23T15:12:43.176963+00:00 19994330.275000009686 29000293.013000011444 27870463.069000009447 3966771.966000080109 60484.633844542 2024-06-23T15:12:44.168467+00:00 19994330.272999998182 29000292.995000001043 27870462.916000008583 3967082.980999947060 60484.633856196 2024-06-23T15:12:45.175346+00:00 19994330.272999968380 29000293.011000040919 27870463.054000020027 3967082.029000043869 60484.633867856 2024-06-23T15:12:46.182721+00:00 19994330.269000019878 29000293.013999998569 27870462.986999988556 3964608.991999983788 60484.633879325 2024-06-23T15:12:47.173728+00:00 19994330.274999979883 29000292.973000001162 27870462.983000040054 3968302.950999975204 60484.633890985 2024-06-23T15:12:48.181103+00:00 19994330.271999981254 29000292.988999988884 27870463.021999958903 3965181.070999979973 60484.633902455 2024-06-23T15:12:49.172110+00:00 19994330.272000011057 29000292.976000010967 27870462.960000038147 3967467.927999972831 60484.633914114 2024-06-23T15:12:50.179486+00:00 19994330.273999989033 29000293.057000000030 27870463.028999920934 3965438.005000113975 60484.633925584 2024-06-23T15:12:51.170493+00:00 19994330.271000031382 29000292.993999991566 27870462.973999980837 3966460.990999937057 60484.633937244 2024-06-23T15:12:52.177868+00:00 19994330.272000011057 29000293.010000020266 27870463.046000000089 3963717.000000000000 60484.633948720 2024-06-23T15:12:53.169371+00:00 19994330.270999971777 29000292.975999981165 27870462.966000080109 3965618.980999947060 60484.633960373 2024-06-23T15:12:54.176251+00:00 19994330.276000019163 29000293.000000029802 27870463.014999989420 3969765.049000024796 60484.633971849 2024-06-23T15:12:55.167754+00:00 19994330.272000011057 29000292.992999970913 27870462.993000030518 3966850.945999979973 60484.633983503 2024-06-23T15:12:56.174633+00:00 19994330.272999998182 29000293.008000019938 27870463.026999950409 3966053.996000051033 60484.633995162 2024-06-23T15:12:57.182008+00:00 19994330.269999980927 29000293.010999981314 27870462.983000040054 3967201.070999979973 60484.634006638 2024-06-23T15:12:58.173511+00:00 19994330.272999998182 29000292.989000018686 27870463.024999979883 3965423.067000031006 60484.634018292 2024-06-23T15:12:59.180390+00:00 19994330.274999979883 29000293.005999978632 27870462.975000020117 3967929.952999948990 60484.634029761 2024-06-23T15:13:00.171397+00:00 19994330.273999989033 29000293.013000011444 27870463.014999989420 3968552.902000070084 60484.634041421 2024-06-23T15:13:01.178773+00:00 19994330.272000011057 29000292.954999979585 27870462.992999911308 3966641.028999925125 60484.634052897 2024-06-23T15:13:02.170276+00:00 19994330.268000070006 29000293.018000010401 27870462.982000108808 3962102.998000026215 60484.634064551 2024-06-23T15:13:03.177155+00:00 19994330.276999950409 29000292.996999979019 27870463.015000000596 3964633.993000030983 60484.634076026 2024-06-23T15:13:04.168658+00:00 19994330.269999980927 29000293.014000058174 27870462.941999990493 3963221.047999978065 60484.634087680 2024-06-23T15:13:05.175537+00:00 19994330.274999979883 29000293.056999921799 27870463.146999999881 3960582.016999959946 60484.634099339 2024-06-23T15:13:06.182913+00:00 19994330.271000031382 29000292.935000058264 27870462.916999999434 3966881.961000084877 60484.634110809 2024-06-23T15:13:07.173920+00:00 19994330.271000031382 29000293.019999980927 27870462.993000000715 3965171.046000003815 60484.634122469 2024-06-23T15:13:08.181295+00:00 19994330.271999958903 29000293.016000028700 27870463.002000000328 3962153.878000020981 60484.634133944 2024-06-23T15:13:09.172799+00:00 19994330.274999979883 29000292.962999939919 27870462.992000009865 3960514.112999916077 60484.634145598 2024-06-23T15:13:10.179678+00:00 19994330.272999998182 29000292.988000039011 27870463.018999990076 3963686.935000061989 60484.634157074 2024-06-23T15:13:11.171181+00:00 19994330.270000100136 29000292.981999989599 27870462.952000018209 3959773.048999906052 60484.634168727 2024-06-23T15:13:12.178060+00:00 19994330.274999979883 29000293.095000028610 27870463.056999981403 3962867.000000000000 60484.634180203 2024-06-23T15:13:13.169563+00:00 19994330.269999980927 29000292.935999989510 27870462.992999970913 3957371.975999999791 60484.634191857 2024-06-23T15:13:14.176443+00:00 19994330.271999958903 29000292.983999971300 27870462.994000021368 3964631.990999999922 60484.634203332 2024-06-23T15:13:15.167946+00:00 19994330.272999998182 29000292.995000001043 27870463.041999999434 3957842.971999999136 60484.634214992 2024-06-23T15:13:16.175321+00:00 19994330.276000019163 29000293.024000048637 27870462.944999989122 3963475.951000000816 60484.634226646 2024-06-23T15:13:17.182200+00:00 19994330.269999980927 29000292.975999951363 27870462.986000001431 3963531.047999999952 60484.634238122 2024-06-23T15:13:18.173703+00:00 19994330.272000070661 29000293.039999961853 27870462.986000001431 3959731.055000000168 60484.634249775 2024-06-23T15:13:19.180582+00:00 19994330.270999908447 29000292.997000098228 27870463.022000011057 3962204.006999998819 60484.634261251 2024-06-23T15:13:20.172086+00:00 19994330.274000048637 29000292.984999898821 27870463.028999980539 3960123.954999998212 60484.634272911 2024-06-23T15:13:21.179461+00:00 19994330.274999979883 29000293.046000000089 27870462.979000028223 3964504.024999998976 60484.634284380 2024-06-23T15:13:22.170468+00:00 19994330.271000031382 29000292.967000011355 27870463.036000009626 3962537.023000001907 60484.634296040 2024-06-23T15:13:23.177843+00:00 19994330.274999979883 29000293.004000000656 27870462.968999978155 3963005.994999996852 60484.634307510 2024-06-23T15:13:24.168851+00:00 19994330.269999980927 29000292.993000008166 27870463.051999930292 3959816.951000005007 60484.634319169 2024-06-23T15:13:25.176226+00:00 19994330.271000031382 29000292.975999999791 27870462.962000008672 3960894.104999997187 60484.634330639 2024-06-23T15:13:26.167232+00:00 19994330.274999979883 29000293.033999990672 27870462.957000020891 3961919.919000000227 60484.634342299 2024-06-23T15:13:27.174608+00:00 19994330.274000048637 29000292.982999999076 27870463.028000000864 3967636.954000004102 60484.634353958 2024-06-23T15:13:28.181983+00:00 19994330.268999930471 29000293.022000011057 27870463.011000040919 3958410.129999995232 60484.634365428 2024-06-23T15:13:29.172990+00:00 19994330.274000048637 29000292.991999980062 27870463.028000000864 3957211.931000009179 60484.634377087 2024-06-23T15:13:30.180366+00:00 19994330.271999999881 29000292.988000009209 27870462.973000049591 3957221.994999989867 60484.634388558 2024-06-23T15:13:31.171373+00:00 19994330.274000000209 29000292.994000021368 27870462.995999928564 3959863.072999998927 60484.634400217 2024-06-23T15:13:32.178748+00:00 19994330.269999999553 29000293.019999980927 27870462.965999960899 3953487.947999998927 60484.634411687 2024-06-23T15:13:33.169755+00:00 19994330.272999998182 29000292.982999980450 27870463.091000080109 3961089.983000009786 60484.634423346 2024-06-23T15:13:34.177130+00:00 19994330.271999999881 29000293.041999999434 27870462.965999960899 3960161.016999990214 60484.634434816 2024-06-23T15:13:35.168138+00:00 19994330.272000011057 29000292.981000009924 27870463.009999990463 3960646.084000005852 60484.634446476 2024-06-23T15:13:36.175513+00:00 19994330.272999998182 29000292.953999999911 27870462.955000039190 3956189.981000006199 60484.634457946 2024-06-23T15:13:37.166520+00:00 19994330.271999981254 29000293.005000051111 27870463.049999948591 3962687.876999989152 60484.634469605 2024-06-23T15:13:38.173895+00:00 19994330.279000010341 29000293.008999940008 27870462.966000080109 3962973.966000006068 60484.634481265 2024-06-23T15:13:39.181270+00:00 19994330.269999980927 29000293.030000030994 27870463.011999960989 3962275.137999997009 60484.634492741 2024-06-23T15:13:40.172774+00:00 19994330.271000001580 29000292.987999979407 27870462.975000020117 3962301.888999999035 60484.634504394 2024-06-23T15:13:41.179653+00:00 19994330.271000001580 29000293.009000059217 27870463.054999999702 3960564.099000006914 60484.634515870 2024-06-23T15:13:42.171156+00:00 19994330.273999989033 29000293.003999948502 27870462.986000001431 3962335.964000002015 60484.634527524 2024-06-23T15:13:43.178035+00:00 19994330.272999998182 29000292.963000059128 27870463.017999999225 3960133.071999996901 60484.634538999 2024-06-23T15:13:44.169538+00:00 19994330.272000011057 29000293.026999950409 27870462.960000008345 3960167.965000004042 60484.634550653 2024-06-23T15:13:45.176418+00:00 19994330.272999998182 29000292.986999988556 27870462.962999999523 3962324.011000006925 60484.634562129 2024-06-23T15:13:46.167921+00:00 19994330.272000011057 29000293.039999961853 27870463.069000009447 3961991.002999991179 60484.634573788 2024-06-23T15:13:47.175296+00:00 19994330.270999971777 29000292.968000050634 27870462.961999978870 3965274.837999999989 60484.634585258 2024-06-23T15:13:48.166303+00:00 19994330.272999998182 29000292.970000028610 27870462.974999990314 3964833.115000010002 60484.634596918 2024-06-23T15:13:49.173678+00:00 19994330.275000039488 29000293.019999980927 27870462.980000019073 3964152.033999979030 60484.634608571 2024-06-23T15:13:50.180558+00:00 19994330.269999980927 29000293.032999988645 27870463.044999990612 3955787.877000004053 60484.634620047 2024-06-23T15:13:51.172061+00:00 19994330.271000031382 29000292.998999949545 27870462.993000030518 3961136.009999989998 60484.634631701 2024-06-23T15:13:52.178940+00:00 19994330.274999979883 29000292.961000081152 27870462.967999991030 3962216.988000005018 60484.634643177 2024-06-23T15:13:53.170443+00:00 19994330.272999998182 29000293.013000011444 27870463.034999970347 3964516.091000020970 60484.634654836 2024-06-23T15:13:54.177818+00:00 19994330.272999998182 29000292.973999980837 27870462.997000038624 3963415.053999990225 60484.634666306 2024-06-23T15:13:55.168826+00:00 19994330.272999998182 29000292.985999941826 27870462.917999979109 3963328.030000001192 60484.634677965 2024-06-23T15:13:56.176200+00:00 19994330.271999958903 29000293.028000000864 27870463.122999969870 3966595.821999996901 60484.634689435 2024-06-23T15:13:57.167208+00:00 19994330.271000031382 29000292.996000051498 27870462.974000040442 3963802.039000004996 60484.634701095 2024-06-23T15:13:58.174583+00:00 19994330.271999958903 29000293.003000020981 27870462.976000010967 3963495.046999990940 60484.634712748 2024-06-23T15:13:59.181462+00:00 19994330.272000070661 29000293.036999940872 27870463.028999980539 3961357.073000013828 60484.634724224 2024-06-23T15:14:00.172964+00:00 19994330.273999929428 29000292.978000000119 27870462.969000041485 3965223.870999991894 60484.634735884 2024-06-23T15:14:01.180340+00:00 19994330.274000048637 29000293.015000000596 27870462.991999980062 3959213.977999985218 60484.634747353 2024-06-23T15:14:02.171348+00:00 19994330.269000049680 29000292.986999999732 27870462.985000010580 3960074.976000010967 60484.634759013 2024-06-23T15:14:03.178723+00:00 19994330.275999899954 29000292.986000001431 27870463.018000010401 3959956.120999991894 60484.634770483 2024-06-23T15:14:04.169730+00:00 19994330.271000031382 29000293.015999998897 27870462.960999969393 3957539.962000011932 60484.634782142 2024-06-23T15:14:05.177105+00:00 19994330.274000048637 29000293.000000000000 27870463.039999961853 3961094.979000002146 60484.634793612 2024-06-23T15:14:06.168113+00:00 19994330.269999980927 29000293.009999990463 27870463.042999979109 3965030.025000005960 60484.634805272 2024-06-23T15:14:07.175488+00:00 19994330.273999929428 29000292.969999998808 27870462.966000080109 3968369.032999991905 60484.634816742 2024-06-23T15:14:08.166495+00:00 19994330.271000031382 29000293.014999989420 27870462.998999949545 3961092.891000003088 60484.634828401 2024-06-23T15:14:09.173870+00:00 19994330.272999998182 29000293.015000049025 27870463.004999998957 3963311.104999988806 60484.634840055 2024-06-23T15:14:10.180749+00:00 19994330.271000031382 29000292.962999999523 27870462.986000061035 3962076.981000006199 60484.634851531 2024-06-23T15:14:11.172253+00:00 19994330.276000019163 29000292.986000001431 27870462.956999901682 3961829.990000010002 60484.634863190 2024-06-23T15:14:12.179628+00:00 19994330.274999979883 29000293.057999968529 27870463.034000039101 3960253.000999987125 60484.634874660 2024-06-23T15:14:13.170636+00:00 19994330.268000010401 29000292.964999970049 27870463.000000000000 3964381.986999989022 60484.634886320 2024-06-23T15:14:14.178010+00:00 19994330.272999998182 29000293.018000010401 27870463.072999950498 3960028.995000004768 60484.634897789 2024-06-23T15:14:15.169017+00:00 19994330.274000048637 29000292.973000049591 27870462.957000020891 3959856.024000018835 60484.634909449 2024-06-23T15:14:16.176393+00:00 19994330.272999998182 29000293.002999961376 27870463.046000000089 3962804.981999992859 60484.634920919 2024-06-23T15:14:17.167400+00:00 19994330.271999958903 29000293.028000000864 27870463.002000089735 3963862.042999982834 60484.634932579 2024-06-23T15:14:18.174775+00:00 19994330.271000031382 29000292.982000049204 27870462.927999969572 3964502.947000027169 60484.634944048 2024-06-23T15:14:19.165782+00:00 19994330.273999929428 29000292.958999991417 27870462.971999999136 3962061.060999989975 60484.634955708 2024-06-23T15:14:20.173157+00:00 19994330.272000070661 29000293.056999921799 27870463.046999998391 3963476.027999997139 60484.634967362 2024-06-23T15:14:21.180036+00:00 19994330.270999908447 29000293.008000019938 27870463.010000001639 3959434.996999979019 60484.634978837 2024-06-23T15:14:22.171540+00:00 19994330.275000099093 29000292.966000080109 27870462.991000000387 3961727.882000029087 60484.634990491 2024-06-23T15:14:23.178419+00:00 19994330.274999998510 29000293.024999979883 27870463.015000000596 3956048.023000001907 60484.635001967 2024-06-23T15:14:24.169922+00:00 19994330.267000000924 29000292.998999949545 27870462.974000010639 3964744.025999962818 60484.635013620 2024-06-23T15:14:25.176801+00:00 19994330.274000000209 29000292.958000060171 27870462.916000008583 3964994.986000000965 60484.635025096 2024-06-23T15:14:26.168305+00:00 19994330.272999998182 29000293.011999960989 27870463.094999998808 3962028.948000013828 60484.635036755 2024-06-23T15:14:27.175679+00:00 19994330.274999991059 29000293.070000048727 27870463.011999990791 3964364.270000040997 60484.635048226 2024-06-23T15:14:28.166686+00:00 19994330.271000001580 29000292.937999960035 27870462.946000009775 3959775.854999959003 60484.635059879 2024-06-23T15:14:29.173565+00:00 19994330.271000009030 29000293.013999938965 27870463.011999960989 3963400.967999995220 60484.635071539 2024-06-23T15:14:30.180946+00:00 19994330.269999980927 29000292.991999980062 27870463.010000050068 3959731.995999991894 60484.635083014 2024-06-23T15:14:31.172444+00:00 19994330.276000019163 29000293.002000089735 27870463.028000000864 3961259.909000039101 60484.635094668 2024-06-23T15:14:32.179324+00:00 19994330.271999981254 29000293.011999960989 27870463.017999950796 3957613.065999985207 60484.635106144 2024-06-23T15:14:33.170827+00:00 19994330.274000018835 29000292.942000031471 27870462.921000000089 3962634.033999979030 60484.635117798 2024-06-23T15:14:34.177706+00:00 19994330.272999968380 29000293.051999930292 27870463.032000008970 3959660.010000050068 60484.635129273 2024-06-23T15:14:35.169209+00:00 19994330.271000031382 29000293.019999980927 27870462.995999988168 3960790.953999996185 60484.635140927 2024-06-23T15:14:36.176088+00:00 19994330.271000001580 29000292.984000090510 27870463.010000050068 3965184.992999970913 60484.635152403 2024-06-23T15:14:37.167592+00:00 19994330.273999989033 29000292.945999998599 27870462.972999989986 3961083.021000028122 60484.635164062 2024-06-23T15:14:38.174967+00:00 19994330.273999989033 29000293.037999998778 27870462.981000009924 3960912.995999991894 60484.635175532 2024-06-23T15:14:39.165974+00:00 19994330.271000031382 29000293.012000009418 27870463.044000029564 3965075.949000000954 60484.635187191 2024-06-23T15:14:40.173349+00:00 19994330.273999989033 29000292.987999990582 27870463.043999910355 3964155.069000006188 60484.635198846 2024-06-23T15:14:41.180229+00:00 19994330.269999980927 29000292.940000001341 27870462.879000071436 3958922.989999949932 60484.635210321 2024-06-23T15:14:42.171732+00:00 19994330.273999989033 29000293.052999999374 27870463.082000020891 3955678.996000051033 60484.635221981 2024-06-23T15:14:43.179107+00:00 19994330.272999998182 29000293.020000010729 27870462.991999980062 3956783.067999958992 60484.635233451 2024-06-23T15:14:44.170114+00:00 19994330.272000011057 29000293.042999979109 27870463.082000020891 3961199.944000006188 60484.635245104 2024-06-23T15:14:45.176993+00:00 19994330.273999989033 29000292.942000031471 27870462.919999960810 3960867.957000017166 60484.635256580 2024-06-23T15:14:46.168496+00:00 19994330.272000011057 29000293.003999948502 27870463.036000009626 3968617.069000006188 60484.635268239 2024-06-23T15:14:47.175871+00:00 19994330.268999990076 29000293.027000010014 27870463.009999990463 3960416.949000000954 60484.635279709 2024-06-23T15:14:48.166879+00:00 19994330.277000010014 29000292.986000001431 27870462.978999968618 3963923.027000010014 60484.635291363 2024-06-23T15:14:49.173758+00:00 19994330.270999971777 29000293.004999998957 27870462.949000000954 3964476.981999992859 60484.635303022 2024-06-23T15:14:50.181133+00:00 19994330.272999998182 29000292.960000038147 27870462.999000068754 3963473.004000008106 60484.635314493 2024-06-23T15:14:51.172140+00:00 19994330.274000048637 29000293.023999989033 27870463.010999921709 3963193.959999979008 60484.635326152 2024-06-23T15:14:52.179516+00:00 19994330.268999930471 29000292.992999970913 27870463.011000040919 3963707.077000021935 60484.635337627 2024-06-23T15:14:53.171019+00:00 19994330.275000099093 29000292.990000009537 27870462.980000019073 3963238.942999958992 60484.635349281 2024-06-23T15:14:54.177898+00:00 19994330.269999980927 29000293.013999998569 27870462.977999929339 3961463.032999991905 60484.635360757 2024-06-23T15:14:55.169401+00:00 19994330.274999979883 29000293.015000049025 27870463.055999990553 3961080.030000030994 60484.635372411 2024-06-23T15:14:56.176281+00:00 19994330.271999958903 29000293.000999931246 27870462.979000091553 3960260.943000019062 60484.635383881 2024-06-23T15:14:57.167288+00:00 19994330.271000031382 29000292.990000009537 27870463.044999960810 3958442.034999967087 60484.635395540 2024-06-23T15:14:58.174663+00:00 19994330.271999958903 29000293.017000079155 27870462.962999999523 3963030.942000031006 60484.635407016 2024-06-23T15:14:59.166166+00:00 19994330.274000048637 29000292.974999900907 27870463.000000000000 3960087.057999968994 60484.635418669 2024-06-23T15:15:00.173044+00:00 19994330.274999979883 29000293.002000089735 27870463.013999991119 3965803.013999999035 60484.635430329 2024-06-23T15:15:01.180421+00:00 19994330.272000070661 29000293.013999938965 27870463.028000008315 3961948.030000030994 60484.635441799 2024-06-23T15:15:02.171428+00:00 19994330.271999958903 29000293.016999959946 27870463.026000011712 3964388.981999992859 60484.635453458 2024-06-23T15:15:03.178803+00:00 19994330.269999980927 29000292.989000078291 27870462.949000000954 3960081.941999971867 60484.635464928 2024-06-23T15:15:04.169810+00:00 19994330.272999998182 29000293.013000011444 27870463.011999990791 3963008.069999992847 60484.635476588 2024-06-23T15:15:05.177185+00:00 19994330.272000070661 29000292.949000000954 27870462.969999998808 3961402.930000007153 60484.635488064 2024-06-23T15:15:06.168688+00:00 19994330.276999950409 29000293.011999960989 27870462.996999979019 3958005.963999987114 60484.635499717 2024-06-23T15:15:07.175568+00:00 19994330.269999980927 29000293.032999988645 27870463.018000010401 3963254.939000010025 60484.635511193 2024-06-23T15:15:08.167071+00:00 19994330.271999958903 29000292.968999978155 27870462.948000010103 3957820.109000027180 60484.635522853 2024-06-23T15:15:09.174446+00:00 19994330.272000070661 29000293.018000010401 27870463.034999970347 3964714.990000010002 60484.635534322 2024-06-23T15:15:10.165453+00:00 19994330.273999929428 29000292.990000009537 27870463.049000021070 3961266.118999958038 60484.635545982 2024-06-23T15:15:11.172829+00:00 19994330.274000048637 29000292.991999980062 27870462.953000009060 3961812.876000047196 60484.635557641 2024-06-23T15:15:12.180203+00:00 19994330.271999958903 29000293.080999970436 27870463.068000018597 3959125.989999949932 60484.635569111 2024-06-23T15:15:13.171211+00:00 19994330.272000070661 29000292.968000050634 27870462.974999960512 3961907.985000013839 60484.635580771 2024-06-23T15:15:14.178586+00:00 19994330.269999980927 29000292.967999998480 27870462.986000001431 3958684.027999997139 60484.635592241 2024-06-23T15:15:15.169593+00:00 19994330.274000048637 29000293.048999991268 27870463.035000029951 3958521.039000033867 60484.635603900 2024-06-23T15:15:16.176968+00:00 19994330.268999930471 29000292.947000000626 27870462.958999991417 3962728.018000007141 60484.635615370 2024-06-23T15:15:17.167976+00:00 19994330.276000000536 29000293.037000000477 27870462.995999928564 3963447.976999998093 60484.635627029 2024-06-23T15:15:18.175351+00:00 19994330.271999999881 29000292.927999988198 27870462.964000109583 3963157.762999951839 60484.635638505 2024-06-23T15:15:19.166854+00:00 19994330.274000000209 29000293.015999998897 27870462.995000001043 3965703.273000001907 60484.635650164 2024-06-23T15:15:20.174230+00:00 19994330.271999999881 29000292.992000009865 27870463.006999969482 3961234.002000033855 60484.635661635 2024-06-23T15:15:21.165236+00:00 19994330.272999998182 29000293.030999988317 27870463.077999949455 3960076.955999969970 60484.635673294 2024-06-23T15:15:22.172612+00:00 19994330.272999998182 29000292.959999978542 27870462.945000048727 3957991.031000018120 60484.635684948 2024-06-23T15:15:23.179491+00:00 19994330.271999981254 29000293.052000049502 27870463.046999931335 3961553.990000010002 60484.635696424 2024-06-23T15:15:24.170994+00:00 19994330.272999998182 29000292.992999970913 27870462.984000090510 3962065.028999983799 60484.635708077 2024-06-23T15:15:25.177873+00:00 19994330.272000011057 29000292.979000028223 27870462.981999989599 3962914.961000024807 60484.635719553 2024-06-23T15:15:26.169376+00:00 19994330.271000001580 29000292.973999980837 27870462.978999968618 3961104.964999973774 60484.635731207 2024-06-23T15:15:27.176256+00:00 19994330.273999989033 29000293.065000001341 27870463.014999989420 3956841.048999965191 60484.635742682 2024-06-23T15:15:28.167759+00:00 19994330.272999998182 29000292.971999999136 27870463.000000000000 3962923.040000081062 60484.635754336 2024-06-23T15:15:29.174638+00:00 19994330.271999981254 29000293.012000020593 27870462.990000009537 3959788.824999928009 60484.635765812 2024-06-23T15:15:30.166141+00:00 19994330.271000031382 29000293.006999969482 27870462.978999968618 3960012.050999999046 60484.635777466 2024-06-23T15:15:31.173020+00:00 19994330.270999971777 29000292.968999978155 27870462.975000020117 3962788.047000051010 60484.635789125 2024-06-23T15:15:32.180395+00:00 19994330.277000010014 29000292.996999979019 27870463.052000049502 3965036.074000000954 60484.635800601 2024-06-23T15:15:33.171898+00:00 19994330.272999998182 29000292.995000001043 27870462.995999928564 3956880.921999930870 60484.635812255 2024-06-23T15:15:34.178778+00:00 19994330.272000011057 29000293.025000099093 27870462.988000039011 3957376.992000102997 60484.635823730 2024-06-23T15:15:35.170281+00:00 19994330.271000031382 29000292.977999929339 27870463.022999998182 3958155.033999919891 60484.635835384 2024-06-23T15:15:36.177160+00:00 19994330.269999980927 29000293.018000010401 27870462.986999988556 3958608.937000035774 60484.635846860 2024-06-23T15:15:37.168663+00:00 19994330.272999998182 29000293.001000050455 27870463.015999998897 3959310.044000030030 60484.635858519 2024-06-23T15:15:38.176039+00:00 19994330.273999989033 29000293.026999950409 27870463.015999998897 3958969.011999965180 60484.635869989 2024-06-23T15:15:39.167046+00:00 19994330.274999979883 29000292.988000039011 27870462.990000009537 3962945.013999938965 60484.635881648 2024-06-23T15:15:40.174421+00:00 19994330.271000031382 29000292.985000010580 27870462.996999990195 3964849.930000067223 60484.635893119 2024-06-23T15:15:41.165428+00:00 19994330.268999990076 29000292.987999919802 27870462.974999990314 3958518.004999995232 60484.635904778 2024-06-23T15:15:42.172804+00:00 19994330.274999979883 29000293.028000000864 27870463.019000019878 3962509.055999993812 60484.635916437 2024-06-23T15:15:43.180179+00:00 19994330.272999998182 29000292.974000100046 27870462.942999988794 3957285.929999948014 60484.635927907 2024-06-23T15:15:44.171186+00:00 19994330.274000048637 29000293.048999909312 27870463.092000011355 3965425.065000057220 60484.635939566 2024-06-23T15:15:45.178561+00:00 19994330.269999980927 29000292.975000020117 27870462.956999991089 3957604.031999946106 60484.635951042 2024-06-23T15:15:46.170065+00:00 19994330.276000019163 29000293.008000019938 27870463.008999999613 3958097.833999990951 60484.635962696 2024-06-23T15:15:47.176943+00:00 19994330.268000010401 29000292.958999991417 27870462.986000001431 3961008.081000090111 60484.635974172 2024-06-23T15:15:48.168446+00:00 19994330.273999929428 29000293.003000020981 27870462.977999988943 3962022.085999966133 60484.635985831 2024-06-23T15:15:49.175822+00:00 19994330.274000048637 29000292.980999950320 27870463.021000031382 3962582.881999969017 60484.635997301 2024-06-23T15:15:50.166829+00:00 19994330.271999958903 29000293.019000049680 27870463.015999969095 3961126.062000035774 60484.636008961 2024-06-23T15:15:51.174204+00:00 19994330.272000070661 29000292.980000000447 27870462.981000009924 3959855.988000034820 60484.636020431 2024-06-23T15:15:52.165211+00:00 19994330.271999958903 29000293.028999999166 27870463.014999989420 3962486.996999979019 60484.636032090 2024-06-23T15:15:53.172587+00:00 19994330.272999998182 29000293.023000009358 27870463.032999988645 3962697.069999932777 60484.636043750 2024-06-23T15:15:54.179962+00:00 19994330.272999998182 29000292.972999989986 27870462.947000030428 3960767.881000041962 60484.636055219 2024-06-23T15:15:55.170969+00:00 19994330.276000019163 29000293.018999990076 27870463.037000000477 3956105.129999995232 60484.636066879 2024-06-23T15:15:56.178344+00:00 19994330.271000031382 29000292.962000008672 27870462.911999940872 3961522.039999961853 60484.636078349 2024-06-23T15:15:57.169351+00:00 19994330.269999980927 29000293.058999989182 27870463.056000109762 3962184.919000030030 60484.636090009 2024-06-23T15:15:58.176726+00:00 19994330.272999998182 29000292.952000018209 27870463.002999901772 3966168.001000047196 60484.636101478 2024-06-23T15:15:59.167734+00:00 19994330.271999958903 29000293.021999981254 27870463.006000038236 3958632.925999999046 60484.636113138 2024-06-23T15:16:00.175108+00:00 19994330.274000048637 29000293.018000010401 27870463.034999970347 3962252.125999927986 60484.636124614 2024-06-23T15:16:01.166612+00:00 19994330.271999958903 29000293.019999980927 27870463.024000048637 3964665.901000022888 60484.636136267 2024-06-23T15:16:02.173491+00:00 19994330.272999998182 29000292.942000031471 27870462.919999960810 3959510.039000033867 60484.636147743 2024-06-23T15:16:03.164994+00:00 19994330.271999958903 29000293.002999961376 27870462.977000001818 3963325.034000039101 60484.636159402 2024-06-23T15:16:04.172370+00:00 19994330.269000049680 29000293.055999990553 27870463.128000020981 3965813.940999985207 60484.636171056 2024-06-23T15:16:05.179248+00:00 19994330.278000000864 29000292.973000049591 27870462.968000050634 3960130.067999958992 60484.636182532 2024-06-23T15:16:06.170752+00:00 19994330.269999980927 29000292.938999950886 27870462.911000009626 3962716.952000021935 60484.636194185 2024-06-23T15:16:07.177631+00:00 19994330.272999998182 29000293.089000049978 27870463.023999929428 3962484.042999982834 60484.636205661 2024-06-23T15:16:08.169135+00:00 19994330.271000031382 29000292.953000009060 27870463.036000009626 3961219.963999987114 60484.636217315 2024-06-23T15:16:09.176014+00:00 19994330.271000031382 29000292.981999929994 27870462.965000029653 3961991.991000055801 60484.636228791 2024-06-23T15:16:10.167517+00:00 19994330.274999979883 29000293.067000031471 27870463.049000021070 3956824.949999928009 60484.636240450 2024-06-23T15:16:11.174891+00:00 19994330.272999998182 29000292.986999988556 27870463.007999900728 3960534.047000051010 60484.636251920 2024-06-23T15:16:12.165899+00:00 19994330.274000000209 29000292.947000030428 27870462.978000041097 3959560.049000024796 60484.636263580 2024-06-23T15:16:13.173275+00:00 19994330.271000009030 29000293.064000010490 27870462.988999959081 3963314.964999914169 60484.636275049 2024-06-23T15:16:14.164282+00:00 19994330.272999998182 29000292.944999929518 27870462.933000091463 3960403.968000053894 60484.636286709 2024-06-23T15:16:15.171657+00:00 19994330.272999990731 29000292.997000098228 27870463.002000000328 3958226.067999958992 60484.636298369 2024-06-23T15:16:16.179032+00:00 19994330.271000009030 29000293.007999900728 27870463.063999999315 3960759.026000022888 60484.636309838 2024-06-23T15:16:17.170040+00:00 19994330.272999998182 29000292.995000001043 27870463.008999999613 3961563.975999950897 60484.636321498 2024-06-23T15:16:18.177415+00:00 19994330.271999981254 29000293.054000020027 27870463.014000009745 3963710.030000091065 60484.636332968 2024-06-23T15:16:19.168422+00:00 19994330.271000001580 29000292.984000090510 27870462.977999988943 3960941.857999920845 60484.636344627 2024-06-23T15:16:20.175797+00:00 19994330.271000001580 29000292.983999971300 27870462.981000009924 3965058.104000092018 60484.636356097 2024-06-23T15:16:21.166804+00:00 19994330.276000019163 29000293.016000028700 27870463.025999989361 3959623.036999940872 60484.636367757 2024-06-23T15:16:22.174179+00:00 19994330.271999981254 29000293.003999948502 27870462.987000018358 3964051.909999967087 60484.636379233 2024-06-23T15:16:23.165682+00:00 19994330.272999998182 29000292.929000020027 27870463.000000000000 3964649.030000091065 60484.636390886 2024-06-23T15:16:24.172562+00:00 19994330.273999989033 29000292.995000001043 27870462.993999991566 3958734.982999920845 60484.636402362 2024-06-23T15:16:25.164065+00:00 19994330.272000011057 29000293.044999960810 27870463.018000010401 3964237.953000069130 60484.636414016 2024-06-23T15:16:26.170944+00:00 19994330.268999990076 29000292.998999949545 27870462.977999988943 3958879.072999954224 60484.636425675 2024-06-23T15:16:27.178320+00:00 19994330.274999979883 29000293.000000000000 27870463.016000028700 3957797.993999958038 60484.636437145 2024-06-23T15:16:28.169326+00:00 19994330.275000039488 29000292.997999999672 27870463.037999991328 3952347.009000062943 60484.636448804 2024-06-23T15:16:29.176702+00:00 19994330.272000011057 29000293.033000010997 27870463.008999999613 3959319.041000009049 60484.636460280 2024-06-23T15:16:30.168205+00:00 19994330.269999980927 29000292.984000001103 27870462.941999968141 3957465.963999987114 60484.636471934 2024-06-23T15:16:31.175084+00:00 19994330.272000011057 29000292.964999999851 27870462.974000040442 3959796.942000031006 60484.636483409 2024-06-23T15:16:32.166587+00:00 19994330.272999998182 29000293.040000010282 27870463.028999980539 3961954.016999959946 60484.636495063 2024-06-23T15:16:33.173467+00:00 19994330.273999989033 29000292.973999980837 27870463.032000008970 3962194.016000031959 60484.636506539 2024-06-23T15:16:34.164969+00:00 19994330.272000011057 29000293.011000011116 27870462.934000018984 3959052.973999977112 60484.636518192 2024-06-23T15:16:35.171849+00:00 19994330.272999998182 29000293.008999999613 27870463.009999990463 3959487.976999998093 60484.636529852 2024-06-23T15:16:36.179225+00:00 19994330.270999971777 29000292.947000000626 27870463.009999990463 3960249.932000041008 60484.636541322 2024-06-23T15:16:37.170231+00:00 19994330.275000039488 29000293.035000000149 27870462.975999951363 3966066.182999968994 60484.636552982 2024-06-23T15:16:38.177606+00:00 19994330.272999998182 29000292.977999988943 27870463.029000040144 3960651.866999983788 60484.636564457 2024-06-23T15:16:39.169111+00:00 19994330.271999958903 29000292.995000001043 27870463.001999970526 3963399.986000061035 60484.636576111 2024-06-23T15:16:40.175989+00:00 19994330.274000048637 29000293.027000010014 27870463.021000031382 3960834.081999897957 60484.636587587 2024-06-23T15:16:41.167492+00:00 19994330.270999908447 29000292.991999980062 27870462.952000018209 3963529.925000071991 60484.636599240 2024-06-23T15:16:42.174371+00:00 19994330.270000100136 29000293.006000038236 27870463.003999948502 3963657.042999982834 60484.636610716 2024-06-23T15:16:43.165875+00:00 19994330.273999929428 29000293.008999999613 27870462.999000068754 3961464.013999938965 60484.636622376 2024-06-23T15:16:44.173249+00:00 19994330.272999998182 29000293.006999969482 27870463.038999918848 3960253.993000030983 60484.636633846 2024-06-23T15:16:45.164257+00:00 19994330.272999998182 29000293.014999989420 27870462.979000091553 3963312.065999985207 60484.636645505 2024-06-23T15:16:46.171632+00:00 19994330.272999998182 29000292.964999970049 27870462.974999900907 3959543.962000011932 60484.636657159 2024-06-23T15:16:47.178511+00:00 19994330.272999998182 29000293.018000010401 27870463.019000049680 3958360.037999988068 60484.636668635 2024-06-23T15:16:48.170015+00:00 19994330.269000049680 29000292.995000001043 27870463.034000039101 3960840.947000027169 60484.636680288 2024-06-23T15:16:49.176894+00:00 19994330.273999929428 29000292.966000080109 27870462.962999939919 3959610.001000047196 60484.636691764 2024-06-23T15:16:50.168397+00:00 19994330.274999979883 29000293.050999999046 27870462.988000039011 3964469.136999965180 60484.636703423 2024-06-23T15:16:51.175772+00:00 19994330.271000031382 29000293.015999909490 27870463.087999939919 3961980.833999990951 60484.636714893 2024-06-23T15:16:52.166779+00:00 19994330.274000048637 29000292.981999989599 27870462.986999988556 3959191.044999957085 60484.636726553 2024-06-23T15:16:53.174154+00:00 19994330.271999958903 29000292.981999989599 27870462.973000049591 3962652.949000000954 60484.636738028 2024-06-23T15:16:54.165657+00:00 19994330.269999980927 29000293.002000089735 27870462.988000009209 3963703.031000018120 60484.636749682 2024-06-23T15:16:55.172537+00:00 19994330.272999998182 29000293.013000011444 27870463.013999991119 3963180.064000010025 60484.636761158 2024-06-23T15:16:56.164040+00:00 19994330.275000099093 29000292.980999950320 27870463.000000000000 3964176.953999996185 60484.636772811 2024-06-23T15:16:57.170920+00:00 19994330.271999958903 29000292.996999979019 27870462.997000008821 3961541.935000061989 60484.636784471 2024-06-23T15:16:58.178294+00:00 19994330.271999958903 29000293.026000019163 27870463.006999980658 3957795.944000006188 60484.636795941 2024-06-23T15:16:59.169302+00:00 19994330.269999980927 29000292.983000040054 27870462.956000000238 3959465.132999897003 60484.636807601 2024-06-23T15:17:00.176675+00:00 19994330.274000048637 29000293.016999959946 27870463.048000011593 3961110.970000029076 60484.636819076 2024-06-23T15:17:01.168181+00:00 19994330.274000048637 29000292.942000031471 27870462.951999988407 3961997.955999969970 60484.636830730 2024-06-23T15:17:02.175059+00:00 19994330.270999908447 29000293.047999981791 27870463.040000021458 3962186.032000064850 60484.636842200 2024-06-23T15:17:03.166066+00:00 19994330.272000070661 29000293.001000050455 27870462.981999959797 3963046.983999968041 60484.636853859 2024-06-23T15:17:04.173442+00:00 19994330.271000001580 29000292.977000001818 27870463.063000019640 3959017.060000061989 60484.636865335 2024-06-23T15:17:05.164945+00:00 19994330.276999998838 29000293.030000001192 27870462.942000031471 3965633.992999910843 60484.636876989 2024-06-23T15:17:06.171824+00:00 19994330.272999998182 29000293.000999998301 27870462.979999959469 3967376.962000011932 60484.636888464 2024-06-23T15:17:07.163327+00:00 19994330.271000001580 29000292.995000001043 27870463.012000020593 3959277.958000063896 60484.636900118 2024-06-23T15:17:08.170206+00:00 19994330.269999999553 29000292.993000000715 27870463.029999971390 3964535.060999989975 60484.636911778 2024-06-23T15:17:09.177582+00:00 19994330.274000000209 29000292.999000001699 27870463.034000039101 3964798.006000041962 60484.636923247 2024-06-23T15:17:10.168589+00:00 19994330.272000011057 29000292.985000010580 27870462.949000000954 3962863.921000003815 60484.636934907 2024-06-23T15:17:11.175964+00:00 19994330.272999968380 29000292.995999988168 27870462.989999949932 3958795.986999989022 60484.636946377 2024-06-23T15:17:12.166971+00:00 19994330.275000009686 29000293.015999998897 27870462.981000069529 3961326.049999951851 60484.636958037 2024-06-23T15:17:13.174346+00:00 19994330.271000001580 29000293.006999999285 27870462.990000009537 3963654.080999969970 60484.636969512 2024-06-23T15:17:14.165849+00:00 19994330.272999998182 29000293.010999981314 27870463.043999910355 3969957.963000059128 60484.636981166 2024-06-23T15:17:15.172729+00:00 19994330.271000001580 29000292.966000020504 27870462.985000010580 3966647.921000003815 60484.636992642 2024-06-23T15:17:16.164232+00:00 19994330.275000009686 29000293.010999981314 27870463.050000071526 3963645.013000010978 60484.637004295 2024-06-23T15:17:17.171111+00:00 19994330.271999981254 29000293.022999998182 27870463.003999948502 3964459.071999907028 60484.637015955 2024-06-23T15:17:18.178486+00:00 19994330.271000031382 29000293.004999998957 27870462.958999991417 3960794.855000019073 60484.637027425 2024-06-23T15:17:19.169493+00:00 19994330.272999998182 29000292.981000009924 27870463.011000040919 3965524.058000088204 60484.637039084 2024-06-23T15:17:20.176869+00:00 19994330.270999971777 29000293.036000009626 27870463.059000018984 3967698.148999928962 60484.637050560 2024-06-23T15:17:21.168372+00:00 19994330.272999998182 29000292.961000028998 27870462.957999940962 3964644.914000033867 60484.637062213 2024-06-23T15:17:22.175251+00:00 19994330.274000048637 29000293.018999990076 27870462.968000050634 3958766.942000031006 60484.637073689 2024-06-23T15:17:23.166754+00:00 19994330.272999938577 29000292.980000019073 27870463.011999960989 3961765.007999897003 60484.637085343 2024-06-23T15:17:24.173633+00:00 19994330.271000031382 29000293.033999919891 27870463.009999990463 3960753.009999989998 60484.637096819 2024-06-23T15:17:25.165137+00:00 19994330.272999998182 29000292.958000060171 27870462.993000030518 3959419.077000021935 60484.637108478 2024-06-23T15:17:26.172512+00:00 19994330.271000031382 29000293.013000011444 27870462.975999951363 3963119.935000061989 60484.637119948 2024-06-23T15:17:27.163519+00:00 19994330.272999938577 29000293.004999998957 27870462.989000078291 3960175.027999997139 60484.637131608 2024-06-23T15:17:28.170894+00:00 19994330.271000031382 29000292.996999979019 27870463.030999898911 3959421.957999945153 60484.637143261 2024-06-23T15:17:29.177774+00:00 19994330.278000000864 29000292.995000001043 27870462.998000029474 3962613.054000020027 60484.637154737 2024-06-23T15:17:30.169277+00:00 19994330.268999990076 29000292.998999949545 27870462.963999990374 3966038.998000026215 60484.637166397 2024-06-23T15:17:31.176652+00:00 19994330.271999958903 29000293.002000089735 27870462.990000009537 3962476.976999998093 60484.637177866 2024-06-23T15:17:32.167659+00:00 19994330.272999998182 29000292.992999911308 27870463.021000031382 3962851.978999971878 60484.637189526 2024-06-23T15:17:33.175034+00:00 19994330.275000099093 29000293.014000058174 27870463.039999999106 3962913.046000003815 60484.637200996 2024-06-23T15:17:34.166041+00:00 19994330.269999980927 29000292.996999979019 27870462.965999998152 3967795.064000010025 60484.637212656 2024-06-23T15:17:35.173417+00:00 19994330.271999958903 29000293.009999990463 27870463.006999999285 3963351.924999951851 60484.637224131 2024-06-23T15:17:36.164920+00:00 19994330.271000031382 29000293.008000019938 27870462.991000011563 3964536.015000104904 60484.637235785 2024-06-23T15:17:37.171799+00:00 19994330.272999998182 29000292.952999949455 27870462.974999990314 3962989.983999968041 60484.637247261 2024-06-23T15:17:38.163303+00:00 19994330.276000019163 29000293.004000071436 27870462.991000000387 3963183.082999945153 60484.637258914 2024-06-23T15:17:39.170181+00:00 19994330.273999929428 29000293.001999970526 27870463.000000000000 3968323.945999979973 60484.637270568 2024-06-23T15:17:40.177060+00:00 19994330.271000031382 29000293.050999999046 27870463.071000009775 3963933.967000008095 60484.637282044 2024-06-23T15:17:41.168564+00:00 19994330.271000031382 29000292.957999940962 27870462.948000010103 3960714.975000023842 60484.637293703 2024-06-23T15:17:42.175938+00:00 19994330.271999958903 29000293.022999998182 27870462.994999948889 3965086.161000012886 60484.637305173 2024-06-23T15:17:43.166946+00:00 19994330.272999998182 29000293.026999998838 27870463.095000028610 3963699.922999978065 60484.637316832 2024-06-23T15:17:44.174321+00:00 19994330.276000019163 29000293.009999990463 27870462.964999970049 3963815.913000000175 60484.637328302 2024-06-23T15:17:45.165329+00:00 19994330.271999958903 29000292.995000001043 27870462.968000050634 3964280.958999999799 60484.637339962 2024-06-23T15:17:46.172704+00:00 19994330.271000031382 29000292.912000019103 27870462.983999971300 3960348.074000000954 60484.637351437 2024-06-23T15:17:47.164207+00:00 19994330.269999980927 29000293.049999978393 27870463.036000009626 3961376.896000000183 60484.637363091 2024-06-23T15:17:48.171086+00:00 19994330.275000099093 29000292.958999991417 27870462.966000020504 3960947.107999999076 60484.637374567 2024-06-23T15:17:49.162589+00:00 19994330.272999998182 29000293.025000009686 27870462.989999949932 3960292.951000000816 60484.637386221 2024-06-23T15:17:50.169469+00:00 19994330.271999958903 29000293.021000001580 27870463.094000041485 3962011.969000000972 60484.637397880 2024-06-23T15:17:51.176844+00:00 19994330.271999958903 29000293.002999991179 27870462.991999980062 3960326.146999996156 60484.637409356 2024-06-23T15:17:52.168347+00:00 19994330.272999998182 29000292.970000028610 27870462.878999948502 3961328.911000005901 60484.637421010 2024-06-23T15:17:53.175226+00:00 19994330.269999980927 29000292.980000019073 27870463.021000031382 3960657.119999996852 60484.637432485 2024-06-23T15:17:54.166729+00:00 19994330.272000070661 29000293.052999969572 27870463.029000040144 3961736.850000001024 60484.637444139 2024-06-23T15:17:55.173609+00:00 19994330.274999979883 29000292.989000018686 27870462.977000001818 3955447.164999999106 60484.637455615 2024-06-23T15:17:56.165112+00:00 19994330.274999979883 29000292.984999950975 27870463.031000021845 3963056.813000001013 60484.637467274 2024-06-23T15:17:57.172487+00:00 19994330.269999980927 29000292.995999988168 27870463.000999931246 3962119.976999998093 60484.637478744 2024-06-23T15:17:58.163494+00:00 19994330.271999999881 29000293.045000020415 27870462.986000061035 3962752.160999997985 60484.637490404 2024-06-23T15:17:59.170869+00:00 19994330.271000001580 29000292.998000029474 27870463.019999980927 3961710.936000003945 60484.637502057 2024-06-23T15:18:00.177747+00:00 19994330.275999989361 29000293.012000020593 27870463.029999971390 3960446.046999990940 60484.637513533 2024-06-23T15:18:01.169252+00:00 19994330.272000011057 29000292.942999958992 27870462.925999999046 3962496.999000012875 60484.637525187 2024-06-23T15:18:02.176131+00:00 19994330.271999999881 29000293.041000008583 27870463.004000071436 3958892.920999988914 60484.637536663 2024-06-23T15:18:03.167634+00:00 19994330.272999990731 29000292.960000038147 27870463.000999931246 3959645.930000007153 60484.637548322 2024-06-23T15:18:04.175009+00:00 19994330.270000010729 29000293.009999990463 27870463.054000020027 3963456.078999996185 60484.637559792 2024-06-23T15:18:05.166016+00:00 19994330.272999998182 29000292.988999959081 27870462.963999990374 3960558.091000006068 60484.637571451 2024-06-23T15:18:06.173391+00:00 19994330.275000009686 29000293.034999970347 27870463.050000071526 3959324.023999989033 60484.637582921 2024-06-23T15:18:07.164399+00:00 19994330.273999989033 29000292.978000041097 27870462.950999978930 3959978.866000012029 60484.637594581 2024-06-23T15:18:08.171774+00:00 19994330.271000001580 29000292.978000041097 27870462.973999980837 3959783.993000001181 60484.637606051 2024-06-23T15:18:09.162781+00:00 19994330.270000010729 29000293.001999970526 27870463.031999949366 3961167.035999997985 60484.637617710 2024-06-23T15:18:10.170157+00:00 19994330.273999989033 29000292.991999980062 27870463.028000000864 3959588.006999998819 60484.637629364 2024-06-23T15:18:11.177036+00:00 19994330.274999979883 29000293.003999948502 27870462.978000000119 3962214.060000001919 60484.637640839 2024-06-23T15:18:12.168539+00:00 19994330.270000040531 29000293.034000039101 27870463.002000000328 3960244.897999987006 60484.637652499 2024-06-23T15:18:13.175914+00:00 19994330.272999998182 29000292.996999979019 27870463.024000000209 3960681.021999999881 60484.637663969 2024-06-23T15:18:14.166921+00:00 19994330.274999979883 29000292.985000010580 27870462.958000000566 3961724.010000004899 60484.637675629 2024-06-23T15:18:15.174297+00:00 19994330.269999980927 29000293.022999998182 27870462.973999988288 3965319.982999994885 60484.637687098 2024-06-23T15:18:16.165304+00:00 19994330.272999998182 29000292.958999991417 27870463.027000010014 3964849.071000009775 60484.637698758 2024-06-23T15:18:17.172679+00:00 19994330.272000011057 29000293.039999961853 27870463.053999990225 3961521.038999990094 60484.637710228 2024-06-23T15:18:18.163686+00:00 19994330.273999989033 29000292.976000070572 27870462.932999998331 3961267.957000017166 60484.637721887 2024-06-23T15:18:19.171061+00:00 19994330.270000040531 29000293.021000001580 27870463.062999989837 3966256.969999998808 60484.637733363 2024-06-23T15:18:20.162564+00:00 19994330.272999998182 29000293.024999998510 27870462.974000010639 3965700.002999991179 60484.637745017 2024-06-23T15:18:21.169444+00:00 19994330.272999998182 29000292.969000000507 27870463.018999990076 3961548.067999988794 60484.637756676 2024-06-23T15:18:22.176819+00:00 19994330.273999989033 29000293.006999999285 27870462.953000009060 3958559.013000010978 60484.637768146 2024-06-23T15:18:23.167826+00:00 19994330.272000011057 29000293.000999990851 27870462.991000000387 3962200.879999995232 60484.637779806 2024-06-23T15:18:24.175202+00:00 19994330.270999971777 29000293.017000019550 27870463.055999990553 3964496.045000017155 60484.637791282 2024-06-23T15:18:25.166705+00:00 19994330.271999958903 29000292.993999991566 27870463.005999978632 3958182.960999995004 60484.637802935 2024-06-23T15:18:26.173582+00:00 19994330.272999998182 29000292.977000001818 27870463.000000000000 3965155.014999986161 60484.637814411 2024-06-23T15:18:27.165087+00:00 19994330.271000031382 29000292.964999999851 27870462.932000041008 3962174.981999992859 60484.637826065 2024-06-23T15:18:28.171966+00:00 19994330.277000069618 29000293.030000001192 27870463.019999980927 3962906.945000023115 60484.637837540 2024-06-23T15:18:29.163469+00:00 19994330.270999908447 29000293.009999990463 27870462.995999988168 3964544.143999993801 60484.637849194 2024-06-23T15:18:30.170348+00:00 19994330.272000070661 29000292.974000040442 27870462.996000051498 3960992.838999987114 60484.637860670 2024-06-23T15:18:31.161851+00:00 19994330.270999908447 29000292.995999988168 27870463.006999969482 3964193.175999999046 60484.637872329 2024-06-23T15:18:32.169227+00:00 19994330.272999998182 29000293.007999960333 27870462.995000001043 3958665.958000003826 60484.637883983 2024-06-23T15:18:33.176106+00:00 19994330.275000099093 29000293.012000020593 27870463.001000050455 3967520.030000001192 60484.637895458 2024-06-23T15:18:34.167609+00:00 19994330.270999908447 29000292.977999988943 27870462.990999940783 3967314.067000002135 60484.637907112 2024-06-23T15:18:35.174488+00:00 19994330.272999998182 29000293.057000041008 27870463.024999979883 3957656.844999998808 60484.637918588 2024-06-23T15:18:36.165991+00:00 19994330.272999998182 29000293.000999990851 27870463.042999979109 3963091.972999989986 60484.637930241 2024-06-23T15:18:37.172871+00:00 19994330.269000049680 29000292.963999930769 27870462.939000010490 3962852.008000016212 60484.637941717 2024-06-23T15:18:38.164374+00:00 19994330.274000048637 29000293.022000070661 27870463.047000050545 3961327.030000001192 60484.637953377 2024-06-23T15:18:39.171749+00:00 19994330.274999979883 29000292.973999980837 27870462.962999939919 3966575.011999994982 60484.637964847 2024-06-23T15:18:40.162756+00:00 19994330.272999998182 29000293.003000020981 27870462.976000070572 3963118.988000005018 60484.637976506 2024-06-23T15:18:41.170131+00:00 19994330.271999958903 29000293.036000009626 27870463.047999981791 3965249.000000000000 60484.637988160 2024-06-23T15:18:42.177011+00:00 19994330.269999980927 29000292.981999989599 27870462.985999941826 3959462.099000006914 60484.637999636 2024-06-23T15:18:43.168514+00:00 19994330.272000070661 29000292.942000031471 27870462.953000068665 3960685.865999997128 60484.638011295 2024-06-23T15:18:44.175888+00:00 19994330.272999998182 29000293.057999968529 27870463.049999948591 3964278.083999990951 60484.638022765 2024-06-23T15:18:45.166896+00:00 19994330.273999929428 29000292.975000020117 27870462.979000091553 3963912.944999992847 60484.638034424 2024-06-23T15:18:46.174271+00:00 19994330.272999998182 29000293.001999970526 27870463.041999939829 3960682.008000016212 60484.638045894 2024-06-23T15:18:47.165279+00:00 19994330.271000031382 29000292.998000029474 27870463.000000000000 3965374.939999998081 60484.638057554 2024-06-23T15:18:48.172654+00:00 19994330.271999958903 29000293.004999998957 27870462.998000029474 3963483.013999999035 60484.638069024 2024-06-23T15:18:49.163661+00:00 19994330.274000048637 29000292.983999971300 27870462.929000020027 3958328.125999987125 60484.638080684 2024-06-23T15:18:50.171036+00:00 19994330.274000048637 29000293.016000028700 27870463.070000000298 3963097.051999986172 60484.638092153 2024-06-23T15:18:51.162043+00:00 19994330.271999958903 29000293.031999949366 27870463.026000000536 3961729.904000043869 60484.638103813 2024-06-23T15:18:52.169419+00:00 19994330.269999999553 29000293.008000019938 27870463.011000011116 3964450.981999992859 60484.638115467 2024-06-23T15:18:53.176298+00:00 19994330.276000000536 29000292.960000038147 27870462.944000009447 3967309.945999979973 60484.638126942 2024-06-23T15:18:54.167802+00:00 19994330.268999990076 29000293.019999980927 27870463.050999999046 3962683.016000031959 60484.638138602 2024-06-23T15:18:55.175176+00:00 19994330.275000009686 29000292.983999971300 27870462.934999998659 3959767.003999948967 60484.638150072 2024-06-23T15:18:56.166183+00:00 19994330.271999999881 29000293.017000000924 27870463.049999978393 3957975.106000006199 60484.638161731 2024-06-23T15:18:57.173559+00:00 19994330.272999998182 29000292.962000001222 27870462.962000008672 3959483.966000020970 60484.638173201 2024-06-23T15:18:58.164566+00:00 19994330.268999990076 29000293.017999999225 27870462.955999970436 3965155.971000016201 60484.638184860 2024-06-23T15:18:59.171941+00:00 19994330.275000009686 29000292.978000000119 27870463.080000039190 3961362.965999960899 60484.638196331 2024-06-23T15:19:00.162947+00:00 19994330.271999981254 29000292.987999990582 27870462.991000000387 3960759.041999996174 60484.638207990 2024-06-23T15:19:01.170323+00:00 19994330.277000010014 29000293.022000011057 27870462.941999968141 3961164.013000010978 60484.638219466 2024-06-23T15:19:02.161828+00:00 19994330.271000001580 29000293.039999991655 27870463.071000039577 3962871.000999987125 60484.638231119 2024-06-23T15:19:03.168706+00:00 19994330.270000010729 29000292.991000000387 27870462.954999979585 3963131.941000043880 60484.638242779 2024-06-23T15:19:04.176081+00:00 19994330.273999989033 29000292.964999999851 27870463.016999959946 3958603.959999979008 60484.638254255 2024-06-23T15:19:05.167584+00:00 19994330.272999998182 29000293.041999999434 27870463.011000040919 3956680.116999983788 60484.638265908 2024-06-23T15:19:06.174464+00:00 19994330.273999989033 29000292.977999988943 27870462.971000019461 3961582.885000050068 60484.638277384 2024-06-23T15:19:07.165967+00:00 19994330.271000031382 29000293.010000050068 27870463.043999969959 3960255.039999961853 60484.638289038 2024-06-23T15:19:08.172846+00:00 19994330.273999989033 29000292.965999960899 27870462.934999998659 3959118.942000031006 60484.638300513 2024-06-23T15:19:09.164349+00:00 19994330.271000031382 29000292.972999989986 27870462.993999961764 3963148.060000001919 60484.638312173 2024-06-23T15:19:10.171724+00:00 19994330.270999971777 29000293.118000030518 27870463.071000099182 3961430.103999971878 60484.638323643 2024-06-23T15:19:11.162731+00:00 19994330.271000031382 29000292.954999979585 27870462.979999899864 3957083.938000022899 60484.638335302 2024-06-23T15:19:12.170106+00:00 19994330.276999950409 29000292.967000011355 27870462.989000078291 3955587.986000000965 60484.638346772 2024-06-23T15:19:13.161114+00:00 19994330.272999998182 29000293.031000021845 27870463.019999980927 3960492.040999948978 60484.638358432 2024-06-23T15:19:14.168489+00:00 19994330.270000040531 29000292.986999988556 27870463.006000038236 3958591.946000040043 60484.638370086 2024-06-23T15:19:15.175368+00:00 19994330.271999958903 29000293.003999948502 27870462.983999971300 3955017.020999968052 60484.638381561 2024-06-23T15:19:16.166871+00:00 19994330.270000040531 29000292.995000001043 27870462.998000029474 3958032.951000034809 60484.638393220 2024-06-23T15:19:17.174247+00:00 19994330.277000010014 29000292.960000038147 27870462.933999899775 3961866.092000008095 60484.638404691 2024-06-23T15:19:18.165254+00:00 19994330.271000031382 29000293.042999979109 27870463.053000088781 3963254.111000000965 60484.638416350 2024-06-23T15:19:19.172629+00:00 19994330.271999958903 29000293.027000069618 27870463.010999921709 3959035.856999992859 60484.638427820 2024-06-23T15:19:20.163636+00:00 19994330.271999958903 29000292.939999941736 27870462.980000019073 3960532.885999978054 60484.638439479 2024-06-23T15:19:21.171011+00:00 19994330.269999980927 29000292.996999979019 27870462.996000051498 3965696.058000028133 60484.638450949 2024-06-23T15:19:22.162018+00:00 19994330.274000048637 29000293.019999980927 27870463.059999939054 3961341.025999962818 60484.638462609 2024-06-23T15:19:23.169394+00:00 19994330.276999950409 29000293.003000020981 27870462.899000048637 3957358.967000008095 60484.638474268 2024-06-23T15:19:24.176769+00:00 19994330.272000070661 29000293.011000040919 27870463.070999979973 3960763.076000034809 60484.638485738 2024-06-23T15:19:25.167776+00:00 19994330.271999958903 29000292.978999968618 27870463.009999990463 3962711.012999951839 60484.638497397 2024-06-23T15:19:26.175151+00:00 19994330.271000031382 29000293.000000000000 27870462.977000001818 3961990.983000040054 60484.638508867 2024-06-23T15:19:27.166159+00:00 19994330.269999980927 29000292.993000030518 27870462.953999999911 3963876.962999999989 60484.638520527 2024-06-23T15:19:28.173534+00:00 19994330.276000019163 29000293.028000000864 27870462.978999998420 3963507.049999951851 60484.638531997 2024-06-23T15:19:29.164541+00:00 19994330.272999998182 29000292.990999940783 27870463.004999998957 3958778.968000053894 60484.638543657 2024-06-23T15:19:30.171916+00:00 19994330.271999958903 29000292.990000009537 27870463.049000009894 3960650.939999998081 60484.638555132 2024-06-23T15:19:31.163419+00:00 19994330.269999980927 29000292.992000099272 27870462.991999998689 3961863.989999949932 60484.638566786 2024-06-23T15:19:32.170298+00:00 19994330.274000048637 29000293.024999979883 27870463.010000009090 3958334.092000008095 60484.638578262 2024-06-23T15:19:33.161802+00:00 19994330.272999998182 29000292.975999999791 27870463.025999989361 3961753.953999996185 60484.638589915 2024-06-23T15:19:34.168681+00:00 19994330.274999979883 29000293.032000001520 27870462.986999988556 3961102.953999996185 60484.638601569 2024-06-23T15:19:35.175560+00:00 19994330.272000070661 29000292.959999989718 27870462.988999988884 3957642.060000001919 60484.638613045 2024-06-23T15:19:36.167063+00:00 19994330.270999908447 29000293.028000008315 27870463.010000020266 3961529.930000007153 60484.638624704 2024-06-23T15:19:37.174439+00:00 19994330.272999998182 29000293.020999979228 27870462.984999980778 3961210.072000027169 60484.638636174 2024-06-23T15:19:38.165446+00:00 19994330.271000031382 29000292.984000001103 27870463.048000041395 3959787.921999990940 60484.638647834 2024-06-23T15:19:39.172821+00:00 19994330.274000048637 29000292.976000010967 27870462.918999969959 3963501.100000023842 60484.638659304 2024-06-23T15:19:40.163828+00:00 19994330.271000031382 29000293.016999989748 27870463.031000021845 3964905.928999959957 60484.638670963 2024-06-23T15:19:41.171203+00:00 19994330.271999958903 29000293.010000020266 27870463.020999971777 3965631.104000031948 60484.638682439 2024-06-23T15:19:42.162706+00:00 19994330.271999958903 29000293.034000009298 27870463.041999999434 3967030.918999969959 60484.638694093 2024-06-23T15:19:43.169586+00:00 19994330.271000031382 29000292.949999991804 27870462.930999990553 3967411.004999995232 60484.638705568 2024-06-23T15:19:44.161089+00:00 19994330.274000048637 29000293.031000021845 27870463.067000031471 3961407.030000030994 60484.638717228 2024-06-23T15:19:45.168464+00:00 19994330.275999899954 29000292.998999949545 27870462.953999999911 3963077.045000017155 60484.638728881 2024-06-23T15:19:46.175343+00:00 19994330.271999999881 29000293.000000000000 27870462.989000018686 3962164.866999983788 60484.638740357 2024-06-23T15:19:47.166847+00:00 19994330.271999999881 29000292.957000020891 27870463.039000030607 3960493.048999965191 60484.638752011 2024-06-23T15:19:48.173726+00:00 19994330.269999999553 29000293.023999989033 27870462.955999970436 3960383.006000041962 60484.638763486 2024-06-23T15:19:49.165229+00:00 19994330.271999999881 29000292.981000009924 27870463.000000000000 3963187.953999996185 60484.638775140 2024-06-23T15:19:50.172108+00:00 19994330.275999989361 29000293.009999990463 27870463.013999938965 3964886.084999979008 60484.638786616 2024-06-23T15:19:51.163611+00:00 19994330.272000011057 29000293.012000020593 27870462.977000001818 3961141.077000021935 60484.638798269 2024-06-23T15:19:52.170491+00:00 19994330.271999981254 29000293.029999971390 27870463.040000081062 3959036.917999982834 60484.638809745 2024-06-23T15:19:53.161994+00:00 19994330.272999998182 29000292.989000078291 27870462.984999898821 3960683.001999973785 60484.638821405 2024-06-23T15:19:54.169369+00:00 19994330.270000010729 29000293.007999900728 27870463.004000071436 3963502.914000033867 60484.638832875 2024-06-23T15:19:55.160376+00:00 19994330.273999989033 29000293.018000010401 27870463.050999999046 3964580.129999995232 60484.638844534 2024-06-23T15:19:56.167751+00:00 19994330.275999989361 29000292.925999999046 27870462.899999979883 3962926.962000011932 60484.638856188 2024-06-23T15:19:57.174631+00:00 19994330.271000001580 29000293.028000000864 27870463.078999999911 3963722.917999982834 60484.638867664 2024-06-23T15:19:58.166134+00:00 19994330.272999998182 29000292.978000041097 27870462.971999999136 3960123.034999967087 60484.638879317 2024-06-23T15:19:59.173013+00:00 19994330.268000010401 29000293.019000049680 27870463.003000020981 3962015.988000034820 60484.638890793 2024-06-23T15:20:00.164514+00:00 19994330.274999979883 29000292.949000000954 27870462.955000039190 3955853.108000040054 60484.638902452 2024-06-23T15:20:01.171891+00:00 19994330.275000039488 29000293.058999899775 27870463.043999910355 3961118.990999937057 60484.638913922 2024-06-23T15:20:02.162898+00:00 19994330.272999998182 29000292.962000008672 27870462.998000029474 3957283.001000047196 60484.638925582 2024-06-23T15:20:03.170274+00:00 19994330.270999971777 29000293.012000080198 27870462.990000009537 3960556.927999972831 60484.638937052 2024-06-23T15:20:04.161281+00:00 19994330.271000031382 29000292.986999988556 27870463.009999990463 3959688.021000028122 60484.638948712 2024-06-23T15:20:05.168656+00:00 19994330.272999998182 29000293.051999930292 27870463.011999960989 3964734.942000031006 60484.638960371 2024-06-23T15:20:06.176031+00:00 19994330.269999980927 29000292.984000090510 27870463.022999998182 3960820.055999993812 60484.638971841 2024-06-23T15:20:07.167039+00:00 19994330.278000000864 29000293.047999981791 27870462.986999999732 3959564.047999978065 60484.638983500 2024-06-23T15:20:08.174414+00:00 19994330.271000031382 29000292.911000009626 27870462.942000001669 3963246.914999961853 60484.638994970 2024-06-23T15:20:09.165420+00:00 19994330.270999971777 29000293.029999971390 27870463.069000009447 3957992.001999973785 60484.639006630 2024-06-23T15:20:10.172796+00:00 19994330.271000031382 29000293.024999998510 27870462.978999998420 3962794.027000070084 60484.639018100 2024-06-23T15:20:11.163803+00:00 19994330.274000048637 29000292.973000001162 27870462.952999979258 3964370.018999934196 60484.639029759 2024-06-23T15:20:12.171178+00:00 19994330.274999979883 29000293.029999990016 27870463.040000021458 3963187.069000006188 60484.639041229 2024-06-23T15:20:13.162186+00:00 19994330.269999980927 29000292.962999999523 27870463.022999998182 3958300.949000000954 60484.639052888 2024-06-23T15:20:14.169561+00:00 19994330.272999998182 29000293.006000000983 27870462.963999990374 3957137.970000029076 60484.639064364 2024-06-23T15:20:15.161064+00:00 19994330.271999958903 29000293.052999999374 27870463.045999970287 3959838.036999940872 60484.639076018 2024-06-23T15:20:16.167943+00:00 19994330.274000048637 29000292.969999998808 27870462.970000028610 3965467.956000090111 60484.639087677 2024-06-23T15:20:17.175318+00:00 19994330.268999930471 29000292.967000011355 27870463.059000018984 3958235.909999967087 60484.639099147 2024-06-23T15:20:18.166326+00:00 19994330.278000000864 29000293.011999990791 27870462.949999991804 3963016.080000042915 60484.639110807 2024-06-23T15:20:19.173701+00:00 19994330.270000100136 29000292.994999971241 27870462.940000001341 3959380.000999927986 60484.639122283 2024-06-23T15:20:20.165204+00:00 19994330.272999998182 29000293.022999998182 27870463.047999981791 3960758.904000043869 60484.639133936 2024-06-23T15:20:21.172083+00:00 19994330.271999958903 29000292.951000031084 27870462.962000008672 3965574.105000019073 60484.639145412 2024-06-23T15:20:22.163587+00:00 19994330.274999979883 29000293.013000011444 27870462.984000030905 3964375.028999925125 60484.639157066 2024-06-23T15:20:23.170466+00:00 19994330.272000070661 29000293.032999988645 27870463.060999989510 3960733.944000006188 60484.639168535 2024-06-23T15:20:24.161473+00:00 19994330.270999908447 29000292.962999999523 27870462.995000001043 3962366.042999982834 60484.639180195 2024-06-23T15:20:25.168848+00:00 19994330.272999998182 29000293.039999961853 27870463.005999978632 3964665.959000111092 60484.639191671 2024-06-23T15:20:26.160350+00:00 19994330.272000070661 29000292.995000001043 27870463.014000058174 3965123.983999968041 60484.639203330 2024-06-23T15:20:27.167726+00:00 19994330.270999908447 29000292.967000011355 27870463.015999909490 3959636.138000010978 60484.639214984 2024-06-23T15:20:28.174606+00:00 19994330.271000031382 29000293.044999960810 27870462.971000079066 3963691.891999959946 60484.639226459 2024-06-23T15:20:29.166109+00:00 19994330.278000000864 29000293.012000080198 27870463.041000008583 3963105.031000018120 60484.639238114 2024-06-23T15:20:30.172988+00:00 19994330.272999998182 29000292.980999950320 27870462.938999891281 3959567.875999927986 60484.639249589 2024-06-23T15:20:31.164491+00:00 19994330.268000010401 29000293.026000019163 27870463.022000070661 3966749.059000014793 60484.639261243 2024-06-23T15:20:32.171370+00:00 19994330.274000048637 29000292.957999940962 27870462.988999959081 3962450.116999983788 60484.639272719 2024-06-23T15:20:33.162873+00:00 19994330.270999908447 29000293.018000010401 27870462.953000068665 3966380.867000102997 60484.639284378 2024-06-23T15:20:34.170248+00:00 19994330.276000019163 29000293.003000020981 27870463.028999920934 3962227.112999916077 60484.639295848 2024-06-23T15:20:35.161255+00:00 19994330.272999998182 29000292.989000078291 27870463.013000011444 3961140.866000055801 60484.639307507 2024-06-23T15:20:36.168631+00:00 19994330.271000031382 29000292.965999960899 27870462.996999979019 3960011.125999927986 60484.639318977 2024-06-23T15:20:37.159638+00:00 19994330.271000031382 29000292.993999961764 27870462.938000079244 3958801.960000038147 60484.639330637 2024-06-23T15:20:38.167013+00:00 19994330.271000031382 29000293.021000031382 27870463.061999920756 3961314.011999965180 60484.639342290 2024-06-23T15:20:39.173893+00:00 19994330.271999999881 29000292.993999961764 27870462.995000001043 3961851.947000027169 60484.639353766 2024-06-23T15:20:40.165396+00:00 19994330.278000000864 29000293.004000071436 27870463.000000000000 3960273.057999968994 60484.639365425 2024-06-23T15:20:41.172770+00:00 19994330.269999999553 29000293.011999960989 27870463.035000089556 3963016.983000040054 60484.639376896 2024-06-23T15:20:42.163778+00:00 19994330.271999999881 29000292.940999981016 27870462.936999920756 3961952.927999972831 60484.639388555 2024-06-23T15:20:43.171153+00:00 19994330.271000001580 29000293.069000009447 27870463.102000001818 3958978.027000070084 60484.639400025 2024-06-23T15:20:44.162160+00:00 19994330.271999999881 29000292.986999988556 27870462.942000031471 3960499.046999930870 60484.639411685 2024-06-23T15:20:45.169535+00:00 19994330.276000011712 29000293.007000088692 27870463.000999998301 3963826.011000037193 60484.639423154 2024-06-23T15:20:46.160543+00:00 19994330.272999998182 29000293.018999930471 27870462.989999990910 3959514.927999972831 60484.639434814 2024-06-23T15:20:47.167918+00:00 19994330.269999980927 29000292.982999999076 27870463.037000000477 3958287.057000041008 60484.639446473 2024-06-23T15:20:48.175293+00:00 19994330.272000011057 29000293.021000001580 27870463.043999999762 3958039.067000031006 60484.639457943 2024-06-23T15:20:49.166300+00:00 19994330.271000001580 29000292.991999998689 27870462.921000000089 3958976.884999989998 60484.639469603 2024-06-23T15:20:50.173676+00:00 19994330.272999998182 29000292.989000011235 27870463.014999989420 3959354.029999970924 60484.639481073 2024-06-23T15:20:51.164683+00:00 19994330.277000010014 29000292.968999978155 27870462.943000018597 3960691.970000029076 60484.639492732 2024-06-23T15:20:52.172058+00:00 19994330.271000001580 29000293.007000029087 27870463.039000000805 3961413.177999972831 60484.639504202 2024-06-23T15:20:53.163065+00:00 19994330.270999971777 29000292.997999999672 27870462.942999988794 3961578.855999947060 60484.639515862 2024-06-23T15:20:54.170441+00:00 19994330.274000048637 29000293.016999989748 27870463.051000028849 3961174.938000082970 60484.639527332 2024-06-23T15:20:55.161448+00:00 19994330.270999971777 29000293.018999990076 27870462.996999979019 3960360.144999980927 60484.639538991 2024-06-23T15:20:56.168823+00:00 19994330.274999979883 29000293.005999978632 27870463.008999999613 3957919.919000030030 60484.639550467 2024-06-23T15:20:57.160326+00:00 19994330.270000040531 29000293.004999998957 27870463.037999991328 3963064.939999938011 60484.639562121 2024-06-23T15:20:58.167205+00:00 19994330.273999989033 29000292.987000048161 27870463.021000031382 3958628.034999967087 60484.639573780 2024-06-23T15:20:59.174580+00:00 19994330.272000011057 29000292.962999999523 27870462.923999968916 3960591.023000001907 60484.639585250 2024-06-23T15:21:00.165587+00:00 19994330.272000011057 29000293.049999948591 27870463.019999980927 3956460.962000011932 60484.639596909 2024-06-23T15:21:01.172963+00:00 19994330.270999971777 29000292.987000048161 27870463.022999998182 3958372.013000010978 60484.639608379 2024-06-23T15:21:02.163970+00:00 19994330.276000019163 29000292.993999961764 27870462.997000038624 3964238.032000064850 60484.639620039 2024-06-23T15:21:03.171345+00:00 19994330.272999998182 29000292.988000039011 27870463.016999959946 3958714.013999938965 60484.639631514 2024-06-23T15:21:04.162849+00:00 19994330.270999971777 29000292.997999969870 27870462.917999979109 3957845.022000073921 60484.639643168 2024-06-23T15:21:05.169728+00:00 19994330.271000031382 29000293.028000060469 27870463.050999999046 3962075.042999982834 60484.639654644 2024-06-23T15:21:06.161231+00:00 19994330.272999998182 29000292.973999980837 27870462.989000078291 3962317.906999946106 60484.639666297 2024-06-23T15:21:07.168110+00:00 19994330.273999929428 29000293.014999989420 27870462.986999988556 3959293.999000072014 60484.639677773 2024-06-23T15:21:08.159613+00:00 19994330.271000031382 29000292.993000030518 27870462.990999940783 3958541.966999887954 60484.639689427 2024-06-23T15:21:09.166493+00:00 19994330.274000048637 29000293.022999998182 27870463.007000088692 3956386.122000098228 60484.639701087 2024-06-23T15:21:10.173868+00:00 19994330.271000031382 29000293.000999931246 27870463.041000008583 3956482.858999968041 60484.639712562 2024-06-23T15:21:11.165371+00:00 19994330.271999958903 29000292.976000070572 27870462.939999941736 3961148.149000049103 60484.639724216 2024-06-23T15:21:12.172251+00:00 19994330.271999958903 29000292.952999949455 27870463.039000030607 3958335.845999956131 60484.639735692 2024-06-23T15:21:13.163753+00:00 19994330.272999998182 29000293.009000059217 27870462.992999911308 3960243.054999948014 60484.639747345 2024-06-23T15:21:14.170633+00:00 19994330.274000048637 29000293.008999940008 27870462.940000060946 3958751.003000020981 60484.639758821 2024-06-23T15:21:15.162136+00:00 19994330.271999958903 29000293.004000071436 27870463.008000019938 3962830.976999998093 60484.639770480 2024-06-23T15:21:16.169511+00:00 19994330.269999980927 29000293.029999971390 27870463.047999981791 3955705.029999970924 60484.639781951 2024-06-23T15:21:17.160518+00:00 19994330.275000099093 29000292.985999941826 27870462.975999951363 3961544.009999989998 60484.639793610 2024-06-23T15:21:18.167894+00:00 19994330.273999929428 29000292.981999989599 27870463.063000079244 3957199.098000050057 60484.639805080 2024-06-23T15:21:19.158901+00:00 19994330.271000031382 29000293.025000099093 27870463.013999938965 3959815.883000016212 60484.639816740 2024-06-23T15:21:20.166276+00:00 19994330.274999979883 29000293.022999998182 27870462.956000089645 3964171.967999935150 60484.639828393 2024-06-23T15:21:21.173155+00:00 19994330.268000010401 29000292.961999889463 27870462.940999981016 3959498.024000049103 60484.639839869 2024-06-23T15:21:22.164658+00:00 19994330.274999979883 29000293.019000049680 27870463.059000018984 3959250.065999985207 60484.639851528 2024-06-23T15:21:23.172033+00:00 19994330.272000070661 29000293.016999959946 27870463.050999999046 3963556.896000028122 60484.639862998 2024-06-23T15:21:24.163041+00:00 19994330.271999958903 29000292.978999998420 27870462.969999998808 3963051.078999996185 60484.639874658 2024-06-23T15:21:25.170415+00:00 19994330.274000048637 29000293.008999999613 27870462.978999990970 3958434.009999989998 60484.639886128 2024-06-23T15:21:26.161423+00:00 19994330.271999958903 29000292.995000001043 27870463.003000009805 3961968.998999952804 60484.639897787 2024-06-23T15:21:27.168798+00:00 19994330.271999958903 29000293.023999989033 27870463.006000000983 3962714.982000112999 60484.639909257 2024-06-23T15:21:28.159805+00:00 19994330.272999998182 29000292.986000001431 27870463.014999989420 3958234.938999890815 60484.639920916 2024-06-23T15:21:29.167180+00:00 19994330.276000019163 29000292.973000019789 27870462.973000019789 3962409.982000112999 60484.639932570 2024-06-23T15:21:30.174060+00:00 19994330.269000049680 29000293.035999979824 27870462.979999989271 3959002.085999966133 60484.639944046 2024-06-23T15:21:31.165563+00:00 19994330.272999998182 29000292.967999991030 27870462.971000019461 3959227.046000003815 60484.639955705 2024-06-23T15:21:32.172938+00:00 19994330.272999998182 29000293.004000011832 27870463.055000010878 3958104.939000010025 60484.639967175 2024-06-23T15:21:33.163945+00:00 19994330.271000001580 29000292.952000018209 27870462.918999969959 3956774.993999958038 60484.639978835 2024-06-23T15:21:34.171321+00:00 19994330.271000001580 29000293.076999958605 27870463.116000000387 3962928.067999958992 60484.639990305 2024-06-23T15:21:35.162328+00:00 19994330.276999998838 29000292.986000001431 27870462.926999989897 3962009.922000051010 60484.640001964 2024-06-23T15:21:36.169703+00:00 19994330.271000009030 29000292.991000000387 27870463.062000039965 3962443.090999960899 60484.640013434 2024-06-23T15:21:37.160710+00:00 19994330.272999990731 29000293.017000019550 27870462.946999970824 3961894.891000031959 60484.640025094 2024-06-23T15:21:38.168085+00:00 19994330.270000010729 29000293.004999998957 27870463.067000031471 3962739.029000043869 60484.640036569 2024-06-23T15:21:39.159588+00:00 19994330.274999991059 29000292.993000030518 27870462.971999999136 3963746.949999928009 60484.640048223 2024-06-23T15:21:40.166467+00:00 19994330.274000018835 29000292.986999988556 27870462.977000001818 3964634.087000011932 60484.640059882 2024-06-23T15:21:41.173843+00:00 19994330.272999968380 29000293.004000011832 27870462.986999988556 3963466.950000048149 60484.640071352 2024-06-23T15:21:42.164850+00:00 19994330.272000011057 29000292.983999971300 27870463.033999979496 3961158.992999910843 60484.640083012 2024-06-23T15:21:43.172224+00:00 19994330.268000010401 29000293.039000030607 27870462.986000061035 3960717.047000051010 60484.640094482 2024-06-23T15:21:44.163231+00:00 19994330.275000009686 29000292.972999930382 27870462.988999959081 3959801.064000010025 60484.640106142 2024-06-23T15:21:45.170607+00:00 19994330.270999971777 29000293.006000038236 27870463.046000000089 3960674.886000037193 60484.640117611 2024-06-23T15:21:46.161616+00:00 19994330.275000039488 29000292.991000059992 27870462.942999958992 3961458.934000014793 60484.640129271 2024-06-23T15:21:47.168990+00:00 19994330.271999958903 29000292.986999988556 27870462.981999989599 3959644.986999989022 60484.640140741 2024-06-23T15:21:48.159997+00:00 19994330.272999998182 29000293.020999908447 27870463.055999990553 3967090.105999947060 60484.640152400 2024-06-23T15:21:49.167372+00:00 19994330.270000040531 29000293.022000070661 27870462.969000101089 3962797.950000048149 60484.640163876 2024-06-23T15:21:50.158875+00:00 19994330.273999989033 29000292.968999978155 27870462.978999968618 3966032.036999940872 60484.640175535 2024-06-23T15:21:51.166250+00:00 19994330.273999989033 29000293.006999969482 27870463.022999998182 3960422.047000051010 60484.640187189 2024-06-23T15:21:52.173130+00:00 19994330.272000011057 29000292.981000069529 27870462.962999939919 3961244.138000010978 60484.640198659 2024-06-23T15:21:53.164137+00:00 19994330.272999998182 29000293.010999921709 27870463.040000081062 3958159.854999899864 60484.640210318 2024-06-23T15:21:54.171512+00:00 19994330.269999980927 29000293.006000038236 27870462.995000001043 3962801.961000084877 60484.640221794 2024-06-23T15:21:55.163018+00:00 19994330.273999989033 29000292.998000029474 27870463.060999989510 3960787.978999971878 60484.640233448 2024-06-23T15:21:56.169895+00:00 19994330.268999990076 29000292.992999911308 27870463.008000019938 3963844.985999941826 60484.640244924 2024-06-23T15:21:57.161398+00:00 19994330.276000019163 29000293.056000109762 27870462.960999969393 3952564.023000001907 60484.640256577 2024-06-23T15:21:58.168277+00:00 19994330.272000011057 29000292.982999920845 27870462.995999928564 3961867.041000009049 60484.640268053 2024-06-23T15:21:59.159780+00:00 19994330.272999938577 29000292.971000079066 27870462.986000061035 3960686.974000095855 60484.640279707 2024-06-23T15:22:00.166658+00:00 19994330.272000070661 29000292.993999961764 27870462.978000041097 3962409.956999897957 60484.640291366 2024-06-23T15:22:01.174034+00:00 19994330.273999929428 29000293.015999998897 27870463.030999898911 3963996.076000093948 60484.640302842 2024-06-23T15:22:02.165538+00:00 19994330.275000099093 29000292.989000000060 27870462.989000000060 3958732.005999923218 60484.640314496 2024-06-23T15:22:03.172417+00:00 19994330.270999908447 29000292.975999999791 27870463.013000000268 3956924.965000032913 60484.640325971 2024-06-23T15:22:04.163920+00:00 19994330.271000031382 29000292.986000001431 27870462.958999998868 3959725.929000020027 60484.640337625 2024-06-23T15:22:05.170799+00:00 19994330.271000031382 29000293.026999998838 27870463.022999998182 3960450.108999968041 60484.640349101 2024-06-23T15:22:06.162303+00:00 19994330.273999929428 29000293.001000020653 27870463.003000009805 3961967.955000042915 60484.640360760 2024-06-23T15:22:07.169678+00:00 19994330.270000100136 29000292.991999980062 27870462.978999998420 3955851.037999988068 60484.640372230 2024-06-23T15:22:08.160685+00:00 19994330.276999950409 29000293.009999990463 27870463.030000001192 3960577.977999926079 60484.640383889 2024-06-23T15:22:09.168060+00:00 19994330.269999980927 29000292.992000009865 27870462.980999980122 3960198.045000075828 60484.640395360 2024-06-23T15:22:10.159068+00:00 19994330.272000070661 29000293.006999999285 27870462.948000010103 3962202.868000030983 60484.640407019 2024-06-23T15:22:11.166443+00:00 19994330.271999958903 29000292.991000000387 27870463.052000019699 3961930.075999975204 60484.640418673 2024-06-23T15:22:12.173322+00:00 19994330.274000048637 29000293.032999988645 27870463.024999979883 3956567.949000000954 60484.640430149 2024-06-23T15:22:13.164825+00:00 19994330.274999979883 29000292.986999988556 27870463.008000019938 3956386.018999934196 60484.640441802 2024-06-23T15:22:14.171704+00:00 19994330.271000031382 29000292.997000038624 27870462.986000001431 3962326.099000095855 60484.640453278 2024-06-23T15:22:15.163207+00:00 19994330.271999958903 29000292.981000009924 27870462.949000000954 3959816.958000000101 60484.640464937 2024-06-23T15:22:16.170582+00:00 19994330.269999980927 29000293.013999998569 27870463.107999980450 3964978.981999999844 60484.640476407 2024-06-23T15:22:17.161590+00:00 19994330.274000048637 29000293.015999969095 27870462.940000001341 3962896.035000000149 60484.640488067 2024-06-23T15:22:18.168965+00:00 19994330.271999958903 29000292.979000028223 27870463.008000019938 3962392.982999999076 60484.640499537 2024-06-23T15:22:19.159972+00:00 19994330.274999979883 29000293.005999978632 27870462.999000009149 3960973.925000001211 60484.640511196 2024-06-23T15:22:20.167348+00:00 19994330.272999998182 29000293.018999930471 27870463.009999930859 3961593.056000002194 60484.640522666 2024-06-23T15:22:21.158354+00:00 19994330.271000031382 29000292.949000000954 27870462.930000070482 3961267.958999998868 60484.640534326 2024-06-23T15:22:22.165730+00:00 19994330.271999958903 29000293.045000080019 27870463.074999928474 3960704.054999995977 60484.640545985 2024-06-23T15:22:23.173105+00:00 19994330.272999998182 29000292.983999971300 27870462.980000019073 3961749.986000000965 60484.640557455 2024-06-23T15:22:24.164112+00:00 19994330.274000048637 29000292.971999999136 27870462.933000091463 3966122.984000004828 60484.640569115 2024-06-23T15:22:25.171487+00:00 19994330.272999998182 29000293.032000061125 27870463.043999910355 3958720.033999993932 60484.640580590 2024-06-23T15:22:26.162990+00:00 19994330.268999930471 29000293.006999969482 27870462.985000010580 3960237.980000004172 60484.640592244 2024-06-23T15:22:27.169870+00:00 19994330.271999999881 29000292.981999989599 27870463.024999979883 3963660.990999997128 60484.640603714 2024-06-23T15:22:28.160877+00:00 19994330.274000000209 29000293.001999970526 27870463.015000101179 3961215.961000002921 60484.640615373 2024-06-23T15:22:29.168252+00:00 19994330.274000000209 29000292.980000019073 27870462.980999950320 3961516.038000002969 60484.640626849 2024-06-23T15:22:30.159755+00:00 19994330.274000000209 29000293.018000010401 27870463.018000010401 3966230.051999994088 60484.640638503 2024-06-23T15:22:31.166634+00:00 19994330.269999999553 29000293.044000029564 27870463.034000039101 3966916.894999995828 60484.640649979 2024-06-23T15:22:32.158138+00:00 19994330.272999998182 29000292.968999978155 27870462.927999969572 3964200.049000009894 60484.640661632 2024-06-23T15:22:33.165017+00:00 19994330.272999998182 29000292.983999971300 27870462.967000011355 3961258.013999999035 60484.640673291 2024-06-23T15:22:34.172392+00:00 19994330.271000001580 29000293.016999959946 27870463.064000010490 3961306.011999994982 60484.640684767 2024-06-23T15:22:35.163895+00:00 19994330.275000009686 29000293.006000038236 27870462.987999919802 3962755.032000004780 60484.640696421 2024-06-23T15:22:36.170775+00:00 19994330.271999981254 29000293.001000050455 27870463.054000020027 3963970.937000005972 60484.640707897 2024-06-23T15:22:37.162278+00:00 19994330.272999998182 29000292.974999900907 27870462.973999980837 3963665.083999990951 60484.640719556 2024-06-23T15:22:38.169653+00:00 19994330.270000010729 29000293.028000000864 27870462.997000098228 3961688.898000001907 60484.640731026 2024-06-23T15:22:39.160660+00:00 19994330.272999968380 29000293.002999998629 27870462.977000001818 3960690.002000004053 60484.640742686 2024-06-23T15:22:40.168036+00:00 19994330.272000011057 29000292.971000000834 27870463.033999919891 3957664.967999995220 60484.640754156 2024-06-23T15:22:41.159042+00:00 19994330.277000010014 29000293.046000000089 27870463.054000001401 3966373.121999993920 60484.640765815 2024-06-23T15:22:42.166418+00:00 19994330.269999980927 29000292.939999978989 27870462.899999998510 3964227.945000008214 60484.640777469 2024-06-23T15:22:43.173297+00:00 19994330.272999998182 29000293.022000011057 27870463.008000001311 3966571.967999995220 60484.640788944 2024-06-23T15:22:44.164801+00:00 19994330.268000010401 29000292.991000000387 27870462.997999999672 3964901.084000005852 60484.640800598 2024-06-23T15:22:45.171679+00:00 19994330.275000039488 29000293.008000019938 27870463.047999989241 3962449.924999997020 60484.640812074 2024-06-23T15:22:46.163182+00:00 19994330.274999979883 29000292.975999981165 27870462.980000019073 3960701.978000000119 60484.640823727 2024-06-23T15:22:47.170062+00:00 19994330.274999979883 29000293.012999981642 27870462.979999989271 3963331.989000007976 60484.640835203 2024-06-23T15:22:48.161565+00:00 19994330.268999990076 29000293.025000039488 27870463.034000009298 3965366.118999987841 60484.640846862 2024-06-23T15:22:49.168940+00:00 19994330.270000040531 29000292.986999988556 27870462.943000018597 3961078.953999996185 60484.640858333 2024-06-23T15:22:50.159947+00:00 19994330.272999998182 29000292.995999988168 27870463.034999970347 3965930.930999993812 60484.640869992 2024-06-23T15:22:51.167323+00:00 19994330.274999979883 29000292.953000009060 27870462.930999990553 3968323.071000009775 60484.640881462 2024-06-23T15:22:52.158330+00:00 19994330.273999989033 29000293.084999978542 27870463.096999999136 3966033.999000012875 60484.640893122 2024-06-23T15:22:53.165705+00:00 19994330.269999980927 29000292.989000018686 27870462.966000020504 3961974.955999999773 60484.640904781 2024-06-23T15:22:54.173080+00:00 19994330.271000031382 29000292.989000018686 27870463.050999999046 3965042.007999985944 60484.640916251 2024-06-23T15:22:55.164087+00:00 19994330.271000031382 29000293.028000000864 27870463.005999978632 3964437.906000018120 60484.640927910 2024-06-23T15:22:56.171462+00:00 19994330.276999950409 29000292.931999921799 27870462.888999998569 3957619.090999991167 60484.640939381 2024-06-23T15:22:57.162470+00:00 19994330.272999998182 29000293.019000049680 27870463.013000011444 3960422.032999991905 60484.640951040 2024-06-23T15:22:58.169845+00:00 19994330.274000048637 29000293.032999988645 27870463.050999999046 3959580.120999991894 60484.640962510 2024-06-23T15:22:59.160852+00:00 19994330.269999980927 29000292.986000061035 27870463.045999940485 3959858.788000016939 60484.640974169 2024-06-23T15:23:00.168226+00:00 19994330.271000031382 29000292.989999890327 27870462.995000001043 3960553.087999999989 60484.640985645 2024-06-23T15:23:01.159731+00:00 19994330.273999929428 29000292.977000121027 27870462.887000080198 3958953.002000004053 60484.640997299 2024-06-23T15:23:02.166611+00:00 19994330.272000070661 29000293.021999958903 27870463.070999979973 3960869.961999983061 60484.641008774 2024-06-23T15:23:03.158113+00:00 19994330.273999929428 29000292.993000030518 27870463.001999970526 3960760.071999996901 60484.641020428 2024-06-23T15:23:04.164992+00:00 19994330.272000070661 29000293.009999990463 27870462.980000019073 3958077.994000018109 60484.641032088 2024-06-23T15:23:05.172367+00:00 19994330.270999908447 29000293.003999948502 27870462.968999978155 3963673.967000008095 60484.641043558 2024-06-23T15:23:06.163375+00:00 19994330.272999998182 29000292.996000051498 27870463.052000049502 3958402.964999973774 60484.641055217 2024-06-23T15:23:07.170750+00:00 19994330.276000019163 29000292.990000009537 27870462.934999939054 3957140.016000003088 60484.641066693 2024-06-23T15:23:08.162253+00:00 19994330.269999980927 29000293.019999980927 27870462.994000080973 3960893.023000001907 60484.641078346 2024-06-23T15:23:09.169132+00:00 19994330.274000048637 29000293.018000010401 27870463.099999900907 3965066.009000002872 60484.641089822 2024-06-23T15:23:10.160635+00:00 19994330.271000031382 29000292.964999910444 27870462.938000079244 3959574.928000003099 60484.641101476 2024-06-23T15:23:11.167514+00:00 19994330.271000031382 29000293.017000079155 27870463.013000011444 3960232.020000011194 60484.641112952 2024-06-23T15:23:12.159018+00:00 19994330.271999958903 29000293.001999970526 27870463.008999940008 3963030.083999990951 60484.641124605 2024-06-23T15:23:13.165897+00:00 19994330.271999958903 29000292.967000011355 27870462.991000059992 3957357.948000013828 60484.641136081 2024-06-23T15:23:14.157400+00:00 19994330.276000019163 29000292.983999971300 27870462.967000011355 3960817.961999983061 60484.641147740 2024-06-23T15:23:15.164775+00:00 19994330.271000031382 29000293.036000009626 27870463.094999909401 3960800.039000004996 60484.641159394 2024-06-23T15:23:16.171654+00:00 19994330.271999958903 29000293.032000001520 27870462.968000050634 3965433.053000003099 60484.641170870 2024-06-23T15:23:17.163157+00:00 19994330.269999980927 29000292.977999988943 27870463.006999969482 3962189.919000000227 60484.641182524 2024-06-23T15:23:18.170037+00:00 19994330.276000019163 29000292.998000010848 27870462.939000010490 3961516.020000011194 60484.641193999 2024-06-23T15:23:19.161540+00:00 19994330.272999998182 29000292.949999991804 27870463.008000001311 3959780.107999979984 60484.641205659 2024-06-23T15:23:20.168915+00:00 19994330.272999998182 29000293.018000010401 27870463.026000000536 3960494.888000010978 60484.641217129 2024-06-23T15:23:21.159922+00:00 19994330.271999999881 29000293.004000011832 27870462.916999999434 3960906.050999999046 60484.641228788 2024-06-23T15:23:22.167297+00:00 19994330.269999999553 29000293.025000009686 27870463.153000000864 3959145.976000010967 60484.641240258 2024-06-23T15:23:23.158305+00:00 19994330.274000000209 29000292.977999988943 27870462.916999999434 3958883.909999967087 60484.641251917 2024-06-23T15:23:24.165680+00:00 19994330.271999999881 29000293.019000019878 27870462.997000008821 3962941.132000029087 60484.641263393 2024-06-23T15:23:25.157182+00:00 19994330.272999998182 29000293.000000000000 27870463.049999978393 3958426.886999965180 60484.641275047 2024-06-23T15:23:26.164062+00:00 19994330.271000001580 29000293.004000011832 27870462.971000019461 3961461.981000006199 60484.641286707 2024-06-23T15:23:27.171438+00:00 19994330.275000009686 29000293.008999940008 27870463.025000009686 3959850.999000012875 60484.641298182 2024-06-23T15:23:28.162941+00:00 19994330.269999980927 29000292.964000049978 27870462.960999969393 3958320.092999995220 60484.641309836 2024-06-23T15:23:29.169820+00:00 19994330.274000018835 29000293.007999960333 27870463.010000050068 3959223.009999989998 60484.641321312 2024-06-23T15:23:30.161323+00:00 19994330.273999989033 29000293.039000030607 27870462.997999969870 3961538.976000010967 60484.641332965 2024-06-23T15:23:31.168202+00:00 19994330.272000011057 29000292.980000019073 27870463.007000029087 3959988.023999989033 60484.641344441 2024-06-23T15:23:32.159706+00:00 19994330.269999980927 29000292.940000001341 27870462.949000000954 3963618.958999990951 60484.641356095 2024-06-23T15:23:33.166585+00:00 19994330.273999989033 29000293.051999989897 27870463.056999981403 3962548.894000052940 60484.641367570 2024-06-23T15:23:34.158088+00:00 19994330.273999989033 29000293.003000020981 27870463.004000011832 3958684.084999979008 60484.641379224 2024-06-23T15:23:35.164967+00:00 19994330.271000031382 29000292.991999980062 27870462.945999979973 3963330.981999992859 60484.641390883 2024-06-23T15:23:36.172342+00:00 19994330.274999979883 29000292.996999979019 27870463.076000031084 3963384.077000021935 60484.641402354 2024-06-23T15:23:37.163349+00:00 19994330.271000031382 29000293.000000000000 27870462.915999948978 3963938.889999986161 60484.641414013 2024-06-23T15:23:38.170725+00:00 19994330.272999998182 29000293.018000010401 27870463.032000008970 3966636.087999999989 60484.641425483 2024-06-23T15:23:39.161732+00:00 19994330.268999990076 29000292.988999959081 27870463.006999969482 3960642.059000014793 60484.641437142 2024-06-23T15:23:40.169107+00:00 19994330.274999979883 29000292.980000019073 27870462.987000111490 3962325.881999969017 60484.641448618 2024-06-23T15:23:41.160610+00:00 19994330.275000039488 29000293.037999991328 27870463.029999971390 3959795.102999985218 60484.641460272 2024-06-23T15:23:42.167489+00:00 19994330.272999998182 29000293.006999969482 27870463.037999991328 3963813.794000030030 60484.641471748 2024-06-23T15:23:43.158993+00:00 19994330.270999971777 29000292.966000080109 27870462.896000031382 3965827.240999997128 60484.641483401 2024-06-23T15:23:44.165871+00:00 19994330.270000040531 29000292.998999949545 27870463.021999958903 3964698.921000003815 60484.641494877 2024-06-23T15:23:45.157375+00:00 19994330.273999989033 29000292.990000009537 27870463.057999968529 3965155.955999969970 60484.641506536 2024-06-23T15:23:46.164750+00:00 19994330.271000031382 29000293.037999991328 27870462.978999968618 3962319.054000020027 60484.641518190 2024-06-23T15:23:47.171630+00:00 19994330.274999979883 29000292.986999988556 27870462.980000019073 3961133.921000003815 60484.641529666 2024-06-23T15:23:48.163132+00:00 19994330.272999998182 29000293.016000028700 27870462.991999980062 3962042.055999993812 60484.641541319 2024-06-23T15:23:49.170012+00:00 19994330.269999980927 29000292.993999961764 27870463.009000059217 3965665.032999991905 60484.641552795 2024-06-23T15:23:50.161515+00:00 19994330.271999958903 29000292.978000041097 27870463.049999948591 3965290.944000006188 60484.641564455 2024-06-23T15:23:51.168890+00:00 19994330.276000019163 29000293.019000049680 27870462.981999989599 3963794.003000020981 60484.641575925 2024-06-23T15:23:52.159897+00:00 19994330.274000048637 29000292.971999999136 27870462.975000020117 3963668.071999967098 60484.641587584 2024-06-23T15:23:53.167272+00:00 19994330.268000010401 29000293.002999998629 27870462.965000029653 3965577.048000038136 60484.641599054 2024-06-23T15:23:54.158279+00:00 19994330.272999998182 29000293.025999989361 27870463.039000030607 3961641.861999989022 60484.641610714 2024-06-23T15:23:55.165655+00:00 19994330.273999929428 29000292.967000011355 27870462.977000001818 3967950.096000016201 60484.641622184 2024-06-23T15:23:56.156662+00:00 19994330.271000031382 29000293.028000008315 27870463.059000018984 3961514.949000000954 60484.641633843 2024-06-23T15:23:57.164037+00:00 19994330.272999998182 29000292.979999989271 27870462.952999949455 3963209.919999957085 60484.641645502 2024-06-23T15:23:58.171413+00:00 19994330.272999998182 29000293.050000008196 27870463.043000001460 3965182.120999991894 60484.641656972 2024-06-23T15:23:59.162420+00:00 19994330.274000048637 29000292.947000000626 27870462.932000000030 3965389.976000010967 60484.641668632 2024-06-23T15:24:00.169793+00:00 19994330.268999930471 29000292.986000001431 27870463.025999989361 3965837.966000020970 60484.641680102 2024-06-23T15:24:01.160802+00:00 19994330.274999979883 29000292.999999970198 27870463.028999999166 3965430.046000003815 60484.641691761 2024-06-23T15:24:02.168177+00:00 19994330.272999998182 29000293.046000000089 27870462.984999999404 3962084.981000006199 60484.641703237 2024-06-23T15:24:03.159680+00:00 19994330.272999998182 29000292.985000010580 27870462.988999988884 3962594.020999968052 60484.641714897 2024-06-23T15:24:04.167056+00:00 19994330.272999998182 29000293.000000000000 27870462.978999998420 3960711.999000012875 60484.641726366 2024-06-23T15:24:05.158063+00:00 19994330.271000031382 29000292.953999999911 27870463.029000010341 3964431.010999978054 60484.641738026 2024-06-23T15:24:06.165438+00:00 19994330.269999980927 29000293.058000031859 27870463.034000009298 3959018.040000020992 60484.641749496 2024-06-23T15:24:07.156445+00:00 19994330.274999979883 29000292.965999960899 27870462.926999989897 3962773.879000008106 60484.641761155 2024-06-23T15:24:08.163821+00:00 19994330.277000069618 29000292.994000021368 27870462.994000021368 3962103.010999978054 60484.641772809 2024-06-23T15:24:09.170700+00:00 19994330.268999930471 29000293.001999970526 27870463.055000010878 3964874.004999995232 60484.641784285 2024-06-23T15:24:10.162203+00:00 19994330.272999998182 29000293.054000079632 27870463.009999990463 3963288.029000043869 60484.641795944 2024-06-23T15:24:11.169578+00:00 19994330.268000010401 29000292.968999978155 27870462.969999969006 3961023.930000007153 60484.641807414 2024-06-23T15:24:12.160585+00:00 19994330.274000048637 29000293.016999959946 27870463.028000000864 3963219.128999948967 60484.641819074 2024-06-23T15:24:13.167962+00:00 19994330.276000019163 29000293.011000040919 27870463.026000019163 3958961.821000040043 60484.641830544 2024-06-23T15:24:14.158968+00:00 19994330.271999999881 29000292.960999969393 27870462.934999998659 3958448.106999992859 60484.641842203 2024-06-23T15:24:15.166343+00:00 19994330.272999998182 29000293.077000018209 27870463.101000010967 3956957.023999989033 60484.641853673 2024-06-23T15:24:16.157350+00:00 19994330.271999999881 29000292.893999930471 27870462.911000009626 3965157.016000031959 60484.641865333 2024-06-23T15:24:17.164725+00:00 19994330.271999999881 29000293.036000009626 27870463.039999961853 3960784.019999980927 60484.641876986 2024-06-23T15:24:18.171605+00:00 19994330.271000001580 29000293.024999979883 27870462.995000001043 3965313.884000002872 60484.641888462 2024-06-23T15:24:19.163108+00:00 19994330.271999999881 29000292.962000008672 27870462.965000029653 3965983.023999989033 60484.641900116 2024-06-23T15:24:20.169987+00:00 19994330.272999998182 29000293.013000011444 27870462.952999949455 3965771.969999969006 60484.641911591 2024-06-23T15:24:21.161490+00:00 19994330.273999989033 29000293.003000020981 27870463.065999981016 3964828.210000038147 60484.641923251 2024-06-23T15:24:22.168865+00:00 19994330.271000001580 29000293.019999980927 27870463.012000080198 3965106.913999975193 60484.641934721 2024-06-23T15:24:23.159872+00:00 19994330.272000011057 29000292.989000078291 27870462.944999929518 3966224.890000044834 60484.641946380 2024-06-23T15:24:24.167248+00:00 19994330.275999989361 29000293.035999890417 27870463.041000008583 3963710.143999993801 60484.641957850 2024-06-23T15:24:25.158255+00:00 19994330.272000011057 29000292.953999999911 27870462.935999989510 3965909.887999951839 60484.641969509 2024-06-23T15:24:26.165630+00:00 19994330.272000011057 29000292.992000099272 27870463.008000019938 3960062.928000032902 60484.641980980 2024-06-23T15:24:27.156637+00:00 19994330.271999958903 29000293.011999960989 27870462.978999968618 3962660.157999991905 60484.641992639 2024-06-23T15:24:28.164013+00:00 19994330.274000048637 29000293.022999998182 27870463.060000058264 3963870.952000021935 60484.642004292 2024-06-23T15:24:29.170892+00:00 19994330.270999971777 29000292.998000029474 27870463.023999929428 3954940.948000013828 60484.642015768 2024-06-23T15:24:30.162395+00:00 19994330.272000011057 29000293.017999999225 27870463.011000040919 3959505.072999954224 60484.642027428 2024-06-23T15:24:31.169770+00:00 19994330.274999979883 29000292.958000000566 27870462.991000059992 3962619.988999962807 60484.642038898 2024-06-23T15:24:32.160777+00:00 19994330.270000040531 29000293.007999990135 27870462.990999940783 3960729.991000055801 60484.642050557 2024-06-23T15:24:33.168152+00:00 19994330.273999989033 29000293.006000000983 27870462.977000001818 3966101.919000030030 60484.642062027 2024-06-23T15:24:34.159160+00:00 19994330.270999971777 29000292.984000001103 27870463.080000039190 3962776.112999916077 60484.642073687 2024-06-23T15:24:35.166535+00:00 19994330.272999998182 29000292.961000028998 27870462.925999999046 3966986.101999998093 60484.642085162 2024-06-23T15:24:36.158038+00:00 19994330.272000011057 29000293.044999990612 27870463.000999998301 3961872.867000102997 60484.642096816 2024-06-23T15:24:37.164918+00:00 19994330.273999989033 29000293.007999990135 27870463.004000000656 3964466.064999938011 60484.642108292 2024-06-23T15:24:38.156421+00:00 19994330.271000031382 29000292.983000010252 27870463.010000001639 3958671.032000064850 60484.642119945 2024-06-23T15:24:39.163300+00:00 19994330.272999998182 29000292.963999990374 27870462.964000001550 3963644.793999909889 60484.642131605 2024-06-23T15:24:40.170675+00:00 19994330.271999958903 29000293.007000029087 27870462.967999991030 3963463.086000084877 60484.642143081 2024-06-23T15:24:41.162178+00:00 19994330.272999998182 29000293.020999971777 27870463.099000010639 3964128.122999907006 60484.642154735 2024-06-23T15:24:42.169057+00:00 19994330.272999998182 29000293.049000021070 27870463.013999998569 3964312.910000085831 60484.642166210 2024-06-23T15:24:43.160560+00:00 19994330.271000031382 29000292.966000020504 27870462.974000010639 3964104.010999917984 60484.642177864 2024-06-23T15:24:44.167440+00:00 19994330.274000048637 29000293.019999980927 27870462.979999989271 3958557.916000009049 60484.642189340 2024-06-23T15:24:45.158943+00:00 19994330.271999958903 29000292.989000018686 27870463.021000001580 3962270.085000038147 60484.642200999 2024-06-23T15:24:46.166318+00:00 19994330.272999998182 29000292.996999979019 27870462.967000011355 3963158.993000030983 60484.642212469 2024-06-23T15:24:47.157325+00:00 19994330.274999979883 29000293.006000038236 27870463.001999970526 3967898.936999917030 60484.642224128 2024-06-23T15:24:48.164701+00:00 19994330.269999980927 29000292.995000001043 27870463.012000020593 3969562.024000049103 60484.642235599 2024-06-23T15:24:49.155708+00:00 19994330.272000070661 29000292.970999959856 27870462.973999980837 3963174.062000035774 60484.642247258 2024-06-23T15:24:50.163082+00:00 19994330.271999958903 29000293.049000021070 27870463.015000049025 3961636.890999913216 60484.642258911 2024-06-23T15:24:51.169962+00:00 19994330.274000048637 29000292.977000001818 27870463.002999961376 3959365.001000047196 60484.642270387 2024-06-23T15:24:52.161465+00:00 19994330.271999958903 29000293.001999970526 27870462.995999988168 3964263.057000041008 60484.642282047 2024-06-23T15:24:53.168841+00:00 19994330.274000048637 29000292.975999951363 27870463.012000020593 3966282.031999946106 60484.642293517 2024-06-23T15:24:54.159848+00:00 19994330.270999908447 29000292.991999980062 27870462.948000010103 3960751.970000029076 60484.642305176 2024-06-23T15:24:55.167223+00:00 19994330.271000031382 29000292.985000010580 27870463.000999931246 3963947.013000010978 60484.642316646 2024-06-23T15:24:56.158230+00:00 19994330.272999998182 29000293.046000000089 27870463.110000010580 3956780.934999942780 60484.642328306 2024-06-23T15:24:57.165605+00:00 19994330.274000048637 29000293.040000081062 27870462.971999999136 3959615.001000047196 60484.642339781 2024-06-23T15:24:58.157108+00:00 19994330.273999929428 29000292.958999991417 27870462.970000028610 3962516.159999967087 60484.642351435 2024-06-23T15:24:59.163988+00:00 19994330.272000070661 29000292.978999968618 27870462.978999968618 3956556.948000072967 60484.642362911 2024-06-23T15:25:00.155489+00:00 19994330.272999998182 29000293.018999930471 27870463.027000069618 3959417.984999895096 60484.642374570 2024-06-23T15:25:01.162866+00:00 19994330.270999908447 29000293.012000080198 27870462.987999919802 3961179.940000057220 60484.642386224 2024-06-23T15:25:02.169745+00:00 19994330.274000048637 29000293.019999980927 27870462.996000051498 3962746.031000018120 60484.642397700 2024-06-23T15:25:03.161248+00:00 19994330.269999980927 29000292.991999980062 27870462.991999980062 3960787.932999968994 60484.642409354 2024-06-23T15:25:04.168127+00:00 19994330.274000048637 29000292.983000040054 27870462.968999978155 3959519.988999962807 60484.642420823 2024-06-23T15:25:05.159135+00:00 19994330.272999998182 29000293.000999931246 27870463.085000038147 3963065.081000090111 60484.642432483 2024-06-23T15:25:06.166509+00:00 19994330.269999980927 29000293.006000038236 27870462.917999979109 3958698.980999947060 60484.642443953 2024-06-23T15:25:07.157516+00:00 19994330.272999998182 29000292.991000000387 27870463.064000010490 3962831.075000048149 60484.642455612 2024-06-23T15:25:08.164891+00:00 19994330.274000000209 29000292.997000001371 27870462.962000008672 3961967.909999967087 60484.642467088 2024-06-23T15:25:09.156395+00:00 19994330.274999998510 29000293.008999988437 27870463.024000048637 3961920.078999996185 60484.642478742 2024-06-23T15:25:10.163275+00:00 19994330.271000009030 29000293.003999989480 27870463.035999890417 3961891.949000000954 60484.642490401 2024-06-23T15:25:11.170650+00:00 19994330.271000001580 29000292.958000000566 27870462.935000058264 3965698.009999989998 60484.642501877 2024-06-23T15:25:12.162153+00:00 19994330.273999989033 29000293.036000009626 27870463.023999929428 3964699.973000050057 60484.642513530 2024-06-23T15:25:13.169032+00:00 19994330.272000011057 29000292.981000009924 27870462.985000010580 3965827.991999983788 60484.642525006 2024-06-23T15:25:14.160535+00:00 19994330.271999981254 29000293.013999998569 27870463.036000009626 3960256.013999938965 60484.642536660 2024-06-23T15:25:15.167415+00:00 19994330.274000018835 29000292.991999980062 27870462.956999998540 3961878.973000050057 60484.642548135 2024-06-23T15:25:16.158918+00:00 19994330.271999981254 29000293.004999998957 27870463.047999989241 3960712.958999990951 60484.642559789 2024-06-23T15:25:17.165797+00:00 19994330.271000001580 29000292.984000030905 27870462.916000008583 3962747.029000043869 60484.642571265 2024-06-23T15:25:18.157300+00:00 19994330.271000001580 29000292.982999980450 27870463.004999998957 3958085.053999900818 60484.642582919 2024-06-23T15:25:19.164179+00:00 19994330.274000018835 29000292.987999979407 27870463.043000008911 3961754.018000007141 60484.642594394 2024-06-23T15:25:20.155683+00:00 19994330.275999989361 29000293.017000019550 27870462.970999989659 3961845.975000023842 60484.642606048 2024-06-23T15:25:21.162562+00:00 19994330.272000011057 29000293.026000019163 27870462.976000010967 3966200.009999989998 60484.642617708 2024-06-23T15:25:22.169937+00:00 19994330.269999980927 29000293.059999998659 27870463.100999981165 3961473.021000028122 60484.642629183 2024-06-23T15:25:23.161440+00:00 19994330.269999980927 29000292.953999999911 27870462.951000031084 3965354.947000027169 60484.642640837 2024-06-23T15:25:24.168319+00:00 19994330.275000039488 29000292.994000021368 27870463.019999980927 3961345.949999928009 60484.642652313 2024-06-23T15:25:25.159823+00:00 19994330.272999998182 29000293.005999919027 27870463.000000000000 3965273.124000072014 60484.642663966 2024-06-23T15:25:26.166702+00:00 19994330.273999989033 29000292.992000099272 27870463.034999970347 3955191.934999942780 60484.642675442 2024-06-23T15:25:27.158204+00:00 19994330.272000011057 29000293.016999959946 27870462.981000009924 3960740.991999983788 60484.642687096 2024-06-23T15:25:28.165084+00:00 19994330.270999971777 29000292.968999978155 27870462.957000020891 3960059.080000042915 60484.642698572 2024-06-23T15:25:29.156587+00:00 19994330.272999998182 29000293.014999989420 27870463.046000000089 3965605.924999951851 60484.642710231 2024-06-23T15:25:30.163962+00:00 19994330.273999989033 29000292.971999999136 27870462.897000011057 3962897.036000012886 60484.642721701 2024-06-23T15:25:31.154970+00:00 19994330.273999989033 29000293.019000049680 27870463.092999991030 3962548.962000011932 60484.642733361 2024-06-23T15:25:32.162345+00:00 19994330.270000040531 29000293.013999938965 27870462.994000021368 3967014.039000033867 60484.642745014 2024-06-23T15:25:33.169224+00:00 19994330.272999998182 29000292.962000008672 27870462.936999920756 3963113.044000030030 60484.642756484 2024-06-23T15:25:34.160231+00:00 19994330.270000040531 29000293.029000040144 27870463.055000070482 3966563.916999936104 60484.642768144 2024-06-23T15:25:35.167606+00:00 19994330.274999979883 29000292.952999949455 27870462.980999950320 3964154.995000004768 60484.642779619 2024-06-23T15:25:36.159110+00:00 19994330.271000031382 29000293.088999990374 27870463.037999991328 3963020.991000055801 60484.642791273 2024-06-23T15:25:37.165989+00:00 19994330.274999979883 29000292.978999968618 27870462.952000018209 3961391.076999903191 60484.642802749 2024-06-23T15:25:38.157492+00:00 19994330.269999980927 29000292.980000019073 27870463.039000030607 3962099.963000059128 60484.642814408 2024-06-23T15:25:39.164867+00:00 19994330.271999958903 29000293.026000019163 27870462.973999980837 3964434.013000010978 60484.642825878 2024-06-23T15:25:40.155874+00:00 19994330.272000070661 29000292.978000041097 27870462.988000039011 3965083.942000031006 60484.642837537 2024-06-23T15:25:41.163250+00:00 19994330.275999899954 29000292.950999978930 27870463.009999990463 3960260.974999905098 60484.642849191 2024-06-23T15:25:42.170129+00:00 19994330.272999998182 29000293.105000019073 27870463.059000018984 3960064.077000021935 60484.642860667 2024-06-23T15:25:43.161632+00:00 19994330.271000031382 29000292.980000019073 27870462.978999968618 3959663.949000000954 60484.642872320 2024-06-23T15:25:44.168511+00:00 19994330.271000031382 29000292.960999999195 27870462.963000059128 3958367.027000070084 60484.642883796 2024-06-23T15:25:45.160015+00:00 19994330.271999958903 29000293.004999998957 27870463.042999979109 3963396.029999970924 60484.642895456 2024-06-23T15:25:46.167390+00:00 19994330.274000048637 29000293.024999991059 27870463.041999939829 3960241.940999985207 60484.642906926 2024-06-23T15:25:47.158397+00:00 19994330.271000031382 29000292.966000009328 27870462.899000048637 3964175.133999944199 60484.642918585 2024-06-23T15:25:48.165772+00:00 19994330.273999929428 29000292.981000009924 27870463.028000000864 3961274.931000113022 60484.642930055 2024-06-23T15:25:49.156779+00:00 19994330.271000031382 29000292.981999989599 27870462.957999940962 3965202.991999983788 60484.642941715 2024-06-23T15:25:50.164154+00:00 19994330.272999998182 29000293.025999989361 27870463.022999998182 3963375.959999918938 60484.642953185 2024-06-23T15:25:51.155162+00:00 19994330.272999998182 29000293.037000000477 27870463.044000029564 3959703.921000003815 60484.642964844 2024-06-23T15:25:52.162537+00:00 19994330.274000048637 29000292.991000030190 27870463.014000058174 3956901.098999977112 60484.642976504 2024-06-23T15:25:53.169912+00:00 19994330.272999998182 29000292.971999999136 27870462.920000001788 3961435.005000113975 60484.642987980 2024-06-23T15:25:54.161415+00:00 19994330.272999998182 29000293.011999960989 27870463.052999999374 3962105.062999964226 60484.642999633 2024-06-23T15:25:55.168295+00:00 19994330.270999908447 29000293.008999999613 27870462.951999999583 3957779.973999977112 60484.643011109 2024-06-23T15:25:56.159798+00:00 19994330.272999998182 29000293.000999990851 27870463.024000000209 3959712.927000045776 60484.643022763 2024-06-23T15:25:57.166677+00:00 19994330.271000031382 29000293.030000030994 27870463.045999988914 3958469.888000010978 60484.643034238 2024-06-23T15:25:58.158180+00:00 19994330.272999998182 29000293.017000019550 27870463.039000000805 3959199.136999965180 60484.643045892 2024-06-23T15:25:59.165059+00:00 19994330.272999998182 29000292.971999939531 27870462.944000009447 3958055.016000031959 60484.643057368 2024-06-23T15:26:00.156561+00:00 19994330.271999958903 29000292.984000030905 27870462.981000009924 3956710.972999929916 60484.643069027 2024-06-23T15:26:01.163937+00:00 19994330.272999998182 29000292.995000001043 27870463.002000000328 3963128.023000001907 60484.643080497 2024-06-23T15:26:02.154945+00:00 19994330.271000001580 29000292.985999941826 27870462.970999959856 3965688.001000047196 60484.643092156 2024-06-23T15:26:03.162320+00:00 19994330.274999998510 29000293.025000099093 27870462.979000028223 3959145.000999927986 60484.643103810 2024-06-23T15:26:04.169199+00:00 19994330.274000000209 29000293.010999921709 27870463.046000000089 3963754.972000002861 60484.643115286 2024-06-23T15:26:05.160703+00:00 19994330.269999999553 29000292.997000098228 27870463.043999969959 3963079.014000058174 60484.643126945 2024-06-23T15:26:06.168078+00:00 19994330.271999999881 29000293.005999919027 27870462.984000030905 3966069.011999965180 60484.643138415 2024-06-23T15:26:07.159085+00:00 19994330.272000011057 29000292.940000060946 27870462.978999968618 3962993.060000061989 60484.643150075 2024-06-23T15:26:08.166460+00:00 19994330.273999989033 29000293.022999998182 27870462.976000010967 3963280.865999937057 60484.643161545 2024-06-23T15:26:09.157467+00:00 19994330.273999989033 29000293.016999959946 27870463.022999998182 3965186.095000029076 60484.643173204 2024-06-23T15:26:10.164842+00:00 19994330.271000001580 29000292.968999978155 27870463.017000019550 3963433.985999941826 60484.643184674 2024-06-23T15:26:11.155850+00:00 19994330.270000010729 29000293.011999960989 27870462.967000011355 3963938.034000039101 60484.643196334 2024-06-23T15:26:12.163225+00:00 19994330.273999989033 29000292.987000111490 27870462.989999949932 3960705.899999976158 60484.643207809 2024-06-23T15:26:13.154728+00:00 19994330.274000018835 29000293.012999888510 27870463.031000021845 3966193.035000085831 60484.643219463 2024-06-23T15:26:14.161607+00:00 19994330.272999968380 29000293.027000069618 27870463.000000000000 3963798.060999989975 60484.643231123 2024-06-23T15:26:15.168982+00:00 19994330.272999998182 29000292.986999988556 27870462.953000068665 3963699.962999939919 60484.643242592 2024-06-23T15:26:16.159990+00:00 19994330.272000011057 29000293.039000030607 27870463.050999999046 3959840.950999975204 60484.643254252 2024-06-23T15:26:17.167365+00:00 19994330.269999980927 29000292.946999911219 27870462.983999971300 3970224.952000021935 60484.643265722 2024-06-23T15:26:18.158372+00:00 19994330.275000039488 29000293.014000058174 27870463.005999919027 3961530.144000052940 60484.643277382 2024-06-23T15:26:19.165747+00:00 19994330.274999979883 29000293.009999990463 27870463.010000109673 3963022.873000026215 60484.643288851 2024-06-23T15:26:20.156755+00:00 19994330.268999990076 29000292.937000039965 27870462.944000009447 3960781.081999897957 60484.643300511 2024-06-23T15:26:21.164130+00:00 19994330.272999998182 29000293.028999999166 27870462.952999949455 3964927.912000060081 60484.643311987 2024-06-23T15:26:22.155633+00:00 19994330.272000011057 29000293.052999999374 27870463.116999980062 3964850.041999936104 60484.643323640 2024-06-23T15:26:23.162512+00:00 19994330.271000031382 29000292.980999991298 27870462.980000019073 3962682.017000079155 60484.643335300 2024-06-23T15:26:24.169887+00:00 19994330.272999998182 29000292.969999998808 27870462.965999960899 3969314.105000019073 60484.643346775 2024-06-23T15:26:25.161390+00:00 19994330.273999989033 29000293.048000011593 27870463.077000018209 3961900.931999921799 60484.643358429 2024-06-23T15:26:26.168270+00:00 19994330.274999979883 29000292.977000001818 27870462.960999969393 3964446.920000075828 60484.643369905 2024-06-23T15:26:27.159773+00:00 19994330.270000040531 29000292.972999989986 27870462.986000061035 3962339.055999993812 60484.643381558 2024-06-23T15:26:28.166652+00:00 19994330.269999980927 29000293.005000028759 27870462.975999951363 3964364.150999904145 60484.643393034 2024-06-23T15:26:29.158155+00:00 19994330.271999958903 29000292.974999990314 27870463.003000020981 3966027.871000051033 60484.643404694 2024-06-23T15:26:30.165530+00:00 19994330.276000019163 29000293.025999959558 27870463.000000000000 3966211.940999985207 60484.643416164 2024-06-23T15:26:31.156538+00:00 19994330.274999979883 29000292.994000021368 27870463.009999990463 3962080.042999982834 60484.643427823 2024-06-23T15:26:32.163913+00:00 19994330.269000049680 29000292.994000021368 27870462.989999998361 3959708.979000092018 60484.643439293 2024-06-23T15:26:33.154920+00:00 19994330.272999998182 29000293.045000020415 27870463.056000001729 3964101.030999898911 60484.643450953 2024-06-23T15:26:34.162295+00:00 19994330.271000031382 29000292.962999999523 27870462.944000009447 3962766.116000055801 60484.643462606 2024-06-23T15:26:35.169175+00:00 19994330.274999979883 29000292.970999959856 27870462.978000000119 3965182.942999958992 60484.643474076 2024-06-23T15:26:36.160181+00:00 19994330.272999998182 29000293.086000028998 27870463.094999998808 3963004.950000048149 60484.643485736 2024-06-23T15:26:37.167559+00:00 19994330.271999958903 29000292.954999979585 27870462.962999999523 3962312.011999965180 60484.643497211 2024-06-23T15:26:38.159060+00:00 19994330.271999958903 29000293.003000020981 27870462.993000000715 3962930.008000016212 60484.643508865 2024-06-23T15:26:39.165939+00:00 19994330.271000031382 29000292.965000029653 27870462.940000001341 3964241.962000011932 60484.643520341 2024-06-23T15:26:40.157442+00:00 19994330.272000070661 29000293.034999970347 27870463.037000000477 3964071.991999983788 60484.643531994 2024-06-23T15:26:41.164322+00:00 19994330.273999929428 29000292.975999951363 27870463.034000009298 3964470.001000047196 60484.643543470 2024-06-23T15:26:42.155825+00:00 19994330.271000031382 29000293.025000099093 27870462.995999988168 3963047.857999920845 60484.643555130 2024-06-23T15:26:43.163200+00:00 19994330.274999979883 29000292.987999919802 27870462.940000001341 3964320.213000059128 60484.643566600 2024-06-23T15:26:44.154207+00:00 19994330.272999998182 29000293.014000058174 27870463.054000020027 3962915.929999948014 60484.643578259 2024-06-23T15:26:45.161582+00:00 19994330.271000031382 29000292.970000028610 27870462.968999978155 3960385.141000031959 60484.643589913 2024-06-23T15:26:46.168461+00:00 19994330.271999958903 29000293.033999919891 27870463.059000018984 3966389.850999999791 60484.643601389 2024-06-23T15:26:47.159964+00:00 19994330.274000048637 29000293.024000048637 27870463.000999990851 3960648.032000000123 60484.643613042 2024-06-23T15:26:48.166844+00:00 19994330.272999998182 29000292.953999999911 27870463.000000000000 3965125.964000000153 60484.643624518 2024-06-23T15:26:49.158347+00:00 19994330.273999929428 29000293.052999969572 27870462.981000009924 3959019.025000001770 60484.643636177 2024-06-23T15:26:50.165722+00:00 19994330.271000031382 29000292.963000059128 27870462.961999949068 3961878.973999998998 60484.643647647 2024-06-23T15:26:51.156729+00:00 19994330.269999980927 29000292.995999928564 27870463.006000038236 3962224.949999998789 60484.643659307 2024-06-23T15:26:52.164105+00:00 19994330.274000048637 29000292.953999999911 27870462.970000028610 3966305.085999999195 60484.643670777 2024-06-23T15:26:53.155112+00:00 19994330.271000031382 29000293.059000018984 27870463.069999929518 3965670.921000000089 60484.643682436 2024-06-23T15:26:54.162487+00:00 19994330.272999998182 29000293.011999960989 27870463.000000000000 3964257.030000001192 60484.643693906 2024-06-23T15:26:55.153494+00:00 19994330.274000000209 29000292.977000001818 27870462.983000040054 3965841.027000003029 60484.643705565 2024-06-23T15:26:56.160869+00:00 19994330.271999999881 29000292.988000039011 27870462.977000001818 3961841.997999995947 60484.643717225 2024-06-23T15:26:57.168245+00:00 19994330.272999998182 29000293.009000059217 27870463.013000011444 3964414.994000003207 60484.643728695 2024-06-23T15:26:58.159252+00:00 19994330.274999991059 29000293.006000000983 27870463.039999961853 3966414.019999995828 60484.643740355 2024-06-23T15:26:59.166627+00:00 19994330.270000010729 29000293.021999999881 27870462.981000069529 3967559.053000003099 60484.643751824 2024-06-23T15:27:00.157633+00:00 19994330.271999999881 29000292.959000010043 27870462.934999939054 3967426.924999997020 60484.643763484 2024-06-23T15:27:01.165010+00:00 19994330.271000001580 29000293.024999991059 27870462.998999949545 3965337.080000006128 60484.643774960 2024-06-23T15:27:02.156513+00:00 19994330.275000009686 29000292.969000011683 27870463.059000018984 3963714.926999994088 60484.643786613 2024-06-23T15:27:03.163392+00:00 19994330.271999981254 29000292.991999980062 27870462.971999999136 3965556.033000006806 60484.643798089 2024-06-23T15:27:04.154895+00:00 19994330.272999998182 29000293.041000008583 27870463.040000081062 3965224.002999991179 60484.643809743 2024-06-23T15:27:05.161774+00:00 19994330.272999998182 29000292.974999990314 27870462.974999900907 3966009.877000004053 60484.643821396 2024-06-23T15:27:06.168654+00:00 19994330.268999990076 29000292.982000019401 27870462.962000008672 3966028.116999999154 60484.643832872 2024-06-23T15:27:07.160157+00:00 19994330.272999998182 29000293.032000008970 27870463.034000039101 3965185.870000004768 60484.643844532 2024-06-23T15:27:08.167531+00:00 19994330.274000018835 29000293.011999960989 27870463.047999981791 3967003.134999989998 60484.643856002 2024-06-23T15:27:09.158539+00:00 19994330.275999959558 29000293.008000019938 27870463.001000050455 3963175.953000009060 60484.643867661 2024-06-23T15:27:10.165914+00:00 19994330.270000040531 29000292.971000019461 27870462.931000001729 3966703.039000004996 60484.643879137 2024-06-23T15:27:11.157417+00:00 19994330.271999958903 29000292.991000000387 27870462.997999999672 3965031.921999990940 60484.643890791 2024-06-23T15:27:12.164297+00:00 19994330.272000011057 29000292.977999988943 27870462.964000001550 3963634.019000009168 60484.643902266 2024-06-23T15:27:13.155800+00:00 19994330.275000039488 29000293.051999989897 27870463.061000000685 3964325.984999998938 60484.643913920 2024-06-23T15:27:14.162679+00:00 19994330.271999958903 29000292.986999988556 27870462.973999988288 3963873.988999993075 60484.643925396 2024-06-23T15:27:15.154182+00:00 19994330.271000031382 29000292.980000078678 27870463.048000011593 3964425.968999996781 60484.643937049 2024-06-23T15:27:16.161061+00:00 19994330.273999989033 29000293.025999899954 27870462.958000000566 3962984.089000002015 60484.643948709 2024-06-23T15:27:17.168436+00:00 19994330.272999998182 29000293.012000080198 27870463.039999991655 3964540.005999996793 60484.643960184 2024-06-23T15:27:18.159940+00:00 19994330.271000031382 29000293.036999940872 27870462.978999998420 3963109.997000008821 60484.643971838 2024-06-23T15:27:19.166819+00:00 19994330.269999980927 29000292.971999999136 27870463.035999979824 3963278.003000006080 60484.643983314 2024-06-23T15:27:20.158322+00:00 19994330.277000010014 29000292.983999971300 27870462.935999989510 3961685.989999980200 60484.643994967 2024-06-23T15:27:21.165201+00:00 19994330.272999998182 29000293.004999998957 27870463.046000000089 3966016.003000020981 60484.644006443 2024-06-23T15:27:22.156705+00:00 19994330.269999980927 29000292.993000030518 27870462.983000040054 3965970.981999992859 60484.644018097 2024-06-23T15:27:23.163584+00:00 19994330.271000031382 29000292.977000001818 27870463.025999959558 3964324.023000001907 60484.644029573 2024-06-23T15:27:24.155087+00:00 19994330.272999998182 29000292.986000061035 27870462.976000010967 3965015.965999991167 60484.644041226 2024-06-23T15:27:25.161966+00:00 19994330.273999929428 29000293.024999979883 27870462.981000009924 3965940.969000012148 60484.644052702 2024-06-23T15:27:26.153470+00:00 19994330.272000070661 29000292.981999989599 27870462.981000009924 3968084.070999979973 60484.644064362 2024-06-23T15:27:27.160844+00:00 19994330.272999998182 29000293.018000010401 27870463.057999968529 3968160.012000023853 60484.644076015 2024-06-23T15:27:28.167724+00:00 19994330.269999980927 29000293.013999938965 27870462.991000000387 3965335.939999998081 60484.644087491 2024-06-23T15:27:29.159226+00:00 19994330.273999929428 29000293.009999990463 27870462.982000049204 3960343.050999999046 60484.644099145 2024-06-23T15:27:30.166106+00:00 19994330.271000031382 29000292.996000051498 27870463.051999930292 3965951.921000003815 60484.644110620 2024-06-23T15:27:31.157609+00:00 19994330.278000000864 29000292.985000010580 27870462.933000091463 3966505.063999981154 60484.644122274 2024-06-23T15:27:32.164488+00:00 19994330.272000070661 29000293.001999970526 27870463.008000019938 3968547.080000013113 60484.644133750 2024-06-23T15:27:33.155992+00:00 19994330.270999908447 29000293.026000019163 27870463.062999960035 3971872.895999997854 60484.644145410 2024-06-23T15:27:34.163367+00:00 19994330.272999998182 29000292.978000041097 27870462.925999999046 3973076.050999999046 60484.644156879 2024-06-23T15:27:35.154374+00:00 19994330.271000031382 29000292.988000001758 27870463.003999948502 3970026.937999994028 60484.644168539 2024-06-23T15:27:36.161749+00:00 19994330.276000019163 29000292.991999998689 27870463.035000089556 3966148.133000016212 60484.644180193 2024-06-23T15:27:37.168629+00:00 19994330.271000031382 29000293.021000001580 27870463.005999919027 3968685.898999989033 60484.644191668 2024-06-23T15:27:38.160133+00:00 19994330.271999958903 29000293.002000018954 27870462.996999979019 3971324.963999987114 60484.644203322 2024-06-23T15:27:39.167011+00:00 19994330.271000031382 29000292.940999981016 27870462.953000068665 3964173.023000001907 60484.644214798 2024-06-23T15:27:40.158514+00:00 19994330.271999958903 29000293.048999991268 27870463.054999951273 3968605.034000008833 60484.644226451 2024-06-23T15:27:41.165393+00:00 19994330.272999998182 29000292.962000008672 27870462.991000059992 3972191.992000014056 60484.644237927 2024-06-23T15:27:42.156896+00:00 19994330.272999998182 29000293.008999999613 27870462.990000009537 3962327.982999979984 60484.644249581 2024-06-23T15:27:43.163776+00:00 19994330.277000069618 29000293.002000000328 27870462.964999910444 3966882.006999998819 60484.644261057 2024-06-23T15:27:44.155279+00:00 19994330.268999930471 29000293.065000001341 27870463.066000100225 3963705.041000009049 60484.644272716 2024-06-23T15:27:45.162654+00:00 19994330.271000031382 29000292.987999979407 27870463.011999960989 3967567.910999984015 60484.644284186 2024-06-23T15:27:46.153661+00:00 19994330.274999979883 29000292.984000030905 27870462.975999951363 3962256.031000018120 60484.644295845 2024-06-23T15:27:47.161036+00:00 19994330.271000031382 29000292.942999958992 27870462.966000080109 3965628.069000006188 60484.644307499 2024-06-23T15:27:48.167916+00:00 19994330.271000031382 29000293.036000009626 27870462.990999940783 3965783.937999994028 60484.644318975 2024-06-23T15:27:49.159419+00:00 19994330.272999998182 29000293.003000020981 27870462.973999999464 3963304.009999989998 60484.644330634 2024-06-23T15:27:50.166794+00:00 19994330.271000001580 29000293.027000010014 27870463.068999998271 3967453.052000015974 60484.644342104 2024-06-23T15:27:51.157802+00:00 19994330.276000000536 29000292.963999990374 27870462.977000001818 3965229.968999981880 60484.644353764 2024-06-23T15:27:52.165177+00:00 19994330.271000001580 29000293.052000049502 27870463.074999999255 3964548.972999989986 60484.644365233 2024-06-23T15:27:53.156184+00:00 19994330.275000009686 29000292.984999898821 27870462.968000009656 3967454.981999992859 60484.644376893 2024-06-23T15:27:54.163559+00:00 19994330.271000001580 29000292.982000108808 27870462.914999991655 3970555.106000006199 60484.644388369 2024-06-23T15:27:55.155062+00:00 19994330.272999998182 29000293.007999900728 27870463.035999979824 3969015.000000000000 60484.644400022 2024-06-23T15:27:56.161941+00:00 19994330.271000001580 29000292.998000029474 27870462.992000009865 3964652.972000002861 60484.644411498 2024-06-23T15:27:57.153444+00:00 19994330.271000001580 29000292.990000009537 27870463.008999999613 3961028.920000017155 60484.644423158 2024-06-23T15:27:58.160820+00:00 19994330.278000000864 29000293.021999958903 27870463.048999991268 3964454.046999990940 60484.644434812 2024-06-23T15:27:59.167699+00:00 19994330.272000011057 29000292.983000040054 27870462.931999981403 3964848.997000039089 60484.644446281 2024-06-23T15:28:00.158704+00:00 19994330.269999980927 29000292.978000041097 27870463.012000020593 3962651.995999991894 60484.644457941 2024-06-23T15:28:01.166081+00:00 19994330.272000011057 29000293.041999939829 27870463.031000021845 3964525.025999962818 60484.644469417 2024-06-23T15:28:02.157585+00:00 19994330.272000011057 29000292.965000029653 27870462.912999991328 3961548.003000020981 60484.644481070 2024-06-23T15:28:03.164464+00:00 19994330.272999998182 29000293.031999949366 27870463.075999978930 3965458.958000003826 60484.644492546 2024-06-23T15:28:04.155967+00:00 19994330.278000000864 29000292.976000070572 27870462.961000028998 3961213.922999978065 60484.644504200 2024-06-23T15:28:05.162846+00:00 19994330.268000010401 29000293.006999969482 27870463.028000000864 3962663.160000026226 60484.644515675 2024-06-23T15:28:06.154349+00:00 19994330.270999971777 29000292.988000039011 27870462.958999991417 3961749.945999979973 60484.644527329 2024-06-23T15:28:07.161228+00:00 19994330.272000011057 29000293.009999990463 27870462.992999970913 3962575.030000030994 60484.644538805 2024-06-23T15:28:08.152732+00:00 19994330.272999998182 29000293.001000050455 27870463.105000019073 3961702.016999959946 60484.644550459 2024-06-23T15:28:09.159611+00:00 19994330.273999989033 29000292.990999940783 27870462.927000049502 3962702.935999989975 60484.644562118 2024-06-23T15:28:10.166986+00:00 19994330.273999989033 29000293.001000050455 27870463.006999969482 3961484.916000009049 60484.644573594 2024-06-23T15:28:11.158489+00:00 19994330.271000031382 29000292.995999928564 27870462.967000011355 3961194.137000023853 60484.644585247 2024-06-23T15:28:12.165368+00:00 19994330.271999958903 29000293.013000000268 27870463.026000019163 3966685.969999969006 60484.644596723 2024-06-23T15:28:13.156871+00:00 19994330.272999998182 29000292.978999998420 27870462.985999941826 3962073.961000024807 60484.644608377 2024-06-23T15:28:14.163751+00:00 19994330.272000011057 29000293.006999999285 27870463.019999980927 3965915.014999986161 60484.644619852 2024-06-23T15:28:15.155254+00:00 19994330.280000030994 29000293.000000011176 27870463.047000050545 3963531.954999982845 60484.644631512 2024-06-23T15:28:16.162629+00:00 19994330.268000010401 29000293.016999989748 27870462.978000041097 3966254.730000019073 60484.644642982 2024-06-23T15:28:17.153636+00:00 19994330.271000031382 29000292.979999989271 27870462.946999911219 3964136.356999992859 60484.644654641 2024-06-23T15:28:18.161012+00:00 19994330.268999930471 29000293.018999990076 27870463.029000040144 3960790.029000043869 60484.644666111 2024-06-23T15:28:19.152019+00:00 19994330.274000048637 29000293.008999999613 27870463.001000050455 3965432.912999988068 60484.644677771 2024-06-23T15:28:20.159394+00:00 19994330.274999979883 29000292.955000009388 27870462.997999910265 3958957.990999997128 60484.644689424 2024-06-23T15:28:21.166273+00:00 19994330.271999958903 29000293.036000009626 27870463.055999990553 3966879.002999960911 60484.644700900 2024-06-23T15:28:22.157776+00:00 19994330.272000070661 29000293.007999960333 27870462.986000061035 3970319.018000007141 60484.644712560 2024-06-23T15:28:23.165152+00:00 19994330.269999980927 29000292.934999998659 27870462.934999939054 3962752.995999991894 60484.644724030 2024-06-23T15:28:24.156159+00:00 19994330.273999929428 29000293.030000030994 27870463.055000070482 3964737.018000007141 60484.644735689 2024-06-23T15:28:25.163534+00:00 19994330.270000100136 29000293.014999989420 27870462.977000001818 3965251.959000051022 60484.644747159 2024-06-23T15:28:26.154542+00:00 19994330.278000000864 29000293.011000040919 27870462.996999979019 3964239.991999983788 60484.644758819 2024-06-23T15:28:27.161917+00:00 19994330.271999958903 29000292.996999979019 27870463.019999999553 3964586.013999999035 60484.644770294 2024-06-23T15:28:28.153420+00:00 19994330.272999998182 29000293.023999989033 27870463.006999999285 3966465.923999965191 60484.644781948 2024-06-23T15:28:29.160299+00:00 19994330.268999930471 29000292.971000019461 27870462.953000001609 3964104.059000014793 60484.644793607 2024-06-23T15:28:30.167674+00:00 19994330.275000099093 29000292.993000030518 27870463.061999991536 3971120.017000020016 60484.644805083 2024-06-23T15:28:31.159177+00:00 19994330.271999958903 29000293.019999980927 27870462.976000010967 3964140.027999997139 60484.644816737 2024-06-23T15:28:32.166056+00:00 19994330.272999998182 29000293.000000000000 27870463.002999991179 3964634.014999986161 60484.644828212 2024-06-23T15:28:33.157560+00:00 19994330.271999958903 29000292.991999980062 27870463.025999989361 3960619.939000010025 60484.644839866 2024-06-23T15:28:34.164439+00:00 19994330.272000070661 29000293.001000050455 27870462.916000008583 3963799.981000006199 60484.644851342 2024-06-23T15:28:35.155942+00:00 19994330.272999998182 29000293.003999948502 27870463.030000001192 3964747.099999963772 60484.644862995 2024-06-23T15:28:36.162821+00:00 19994330.272999998182 29000292.978999968618 27870463.072000000626 3963923.007000029087 60484.644874471 2024-06-23T15:28:37.154324+00:00 19994330.274999979883 29000293.017000079155 27870463.004000011832 3965332.852999985218 60484.644886125 2024-06-23T15:28:38.161203+00:00 19994330.269999980927 29000292.972999930382 27870462.895999971777 3965630.096000016201 60484.644897601 2024-06-23T15:28:39.152706+00:00 19994330.269999980927 29000293.014000058174 27870463.059999998659 3963136.990999997128 60484.644909260 2024-06-23T15:28:40.160082+00:00 19994330.272000070661 29000293.000000000000 27870462.975000020117 3962893.999000012875 60484.644920914 2024-06-23T15:28:41.166961+00:00 19994330.272999998182 29000293.011999960989 27870462.948000010103 3961848.046999990940 60484.644932390 2024-06-23T15:28:42.158464+00:00 19994330.273999929428 29000292.963999990374 27870463.036000009626 3964641.008000016212 60484.644944049 2024-06-23T15:28:43.165839+00:00 19994330.272999998182 29000293.031999949366 27870463.021999958903 3960819.967000008095 60484.644955519 2024-06-23T15:28:44.156849+00:00 19994330.272999990731 29000293.052000049502 27870462.978000041097 3961739.972999989986 60484.644967178 2024-06-23T15:28:45.164222+00:00 19994330.271000009030 29000292.919000029564 27870462.977000001818 3958924.041999996174 60484.644978649 2024-06-23T15:28:46.155229+00:00 19994330.271999999881 29000293.031999949366 27870463.042999919504 3962313.015999972820 60484.644990308 2024-06-23T15:28:47.162604+00:00 19994330.272999998182 29000292.993000030518 27870462.953999999911 3965751.828999996185 60484.645001784 2024-06-23T15:28:48.154107+00:00 19994330.274999991059 29000293.001999970526 27870463.039000030607 3967507.212000011932 60484.645013438 2024-06-23T15:28:49.160987+00:00 19994330.271000001580 29000293.019999999553 27870463.014999989420 3966482.940999985207 60484.645024913 2024-06-23T15:28:50.152490+00:00 19994330.272999998182 29000292.941999990493 27870462.973000049591 3968021.993000030983 60484.645036573 2024-06-23T15:28:51.159865+00:00 19994330.271000001580 29000293.034000009298 27870462.991999980062 3965861.914999961853 60484.645048226 2024-06-23T15:28:52.166744+00:00 19994330.272999998182 29000292.991999998689 27870462.985000010580 3969355.040000020992 60484.645059702 2024-06-23T15:28:53.158247+00:00 19994330.275000009686 29000292.995999988168 27870463.021000031382 3969430.990999997128 60484.645071356 2024-06-23T15:28:54.165126+00:00 19994330.270000010729 29000293.013000011444 27870463.069999929518 3968163.013999999035 60484.645082831 2024-06-23T15:28:55.156630+00:00 19994330.272999998182 29000292.988999988884 27870462.934000018984 3975187.935999989975 60484.645094491 2024-06-23T15:28:56.164004+00:00 19994330.272999998182 29000293.023999989033 27870463.055000070482 3967366.054000020027 60484.645105961 2024-06-23T15:28:57.155013+00:00 19994330.272000011057 29000292.992000009865 27870462.867999911308 3968792.989000021946 60484.645117620 2024-06-23T15:28:58.162387+00:00 19994330.272999938577 29000292.991999980062 27870463.083999991417 3964449.051999986172 60484.645129090 2024-06-23T15:28:59.153395+00:00 19994330.275000039488 29000292.974000040442 27870463.045000080019 3969942.004000008106 60484.645140749 2024-06-23T15:29:00.160768+00:00 19994330.269999980927 29000293.050999999046 27870462.967000011355 3970024.023999989033 60484.645152225 2024-06-23T15:29:01.152273+00:00 19994330.272999998182 29000293.030999958515 27870463.029999971390 3965116.967999935150 60484.645163879 2024-06-23T15:29:02.159152+00:00 19994330.271000031382 29000292.933000031859 27870462.975999951363 3968198.938000082970 60484.645175538 2024-06-23T15:29:03.166527+00:00 19994330.272999998182 29000293.037999991328 27870463.062000039965 3966459.051999927033 60484.645187014 2024-06-23T15:29:04.158031+00:00 19994330.274999979883 29000292.986999988556 27870462.904999971390 3965479.983000040054 60484.645198668 2024-06-23T15:29:05.164910+00:00 19994330.271000031382 29000293.003000020981 27870463.040000081062 3964243.953000069130 60484.645210138 2024-06-23T15:29:06.155916+00:00 19994330.271999958903 29000292.957000020891 27870462.940000001341 3964540.094999908935 60484.645221797 2024-06-23T15:29:07.163292+00:00 19994330.272999998182 29000293.028999920934 27870463.024999998510 3963066.012000083923 60484.645233267 2024-06-23T15:29:08.154299+00:00 19994330.269999980927 29000292.988000039011 27870463.034000009298 3961829.023000001907 60484.645244927 2024-06-23T15:29:09.161675+00:00 19994330.274000048637 29000293.014999989420 27870462.956999998540 3964096.047999978065 60484.645256397 2024-06-23T15:29:10.152682+00:00 19994330.274000048637 29000293.001999970526 27870463.021999999881 3960428.894999980927 60484.645268056 2024-06-23T15:29:11.160056+00:00 19994330.273999929428 29000293.015000101179 27870462.960999999195 3964031.945999979973 60484.645279532 2024-06-23T15:29:12.151560+00:00 19994330.269000049680 29000292.950999978930 27870463.018999990076 3966150.052000045776 60484.645291185 2024-06-23T15:29:13.158439+00:00 19994330.271999958903 29000293.036000009626 27870463.087999999523 3966726.932999968994 60484.645302845 2024-06-23T15:29:14.165815+00:00 19994330.274000048637 29000293.001999970526 27870462.940000001341 3967977.024000049103 60484.645314315 2024-06-23T15:29:15.156822+00:00 19994330.275999899954 29000292.985000010580 27870462.951000031084 3968099.020999907982 60484.645325975 2024-06-23T15:29:16.164196+00:00 19994330.272999998182 29000293.028999920934 27870463.078999999911 3964584.078000069130 60484.645337445 2024-06-23T15:29:17.155204+00:00 19994330.267000079155 29000292.984000090510 27870462.980999950320 3964678.011999965180 60484.645349104 2024-06-23T15:29:18.162579+00:00 19994330.272999998182 29000293.056999921799 27870463.035000029951 3962903.037000060081 60484.645360574 2024-06-23T15:29:19.153587+00:00 19994330.273999929428 29000292.905000090599 27870462.882000029087 3965411.820999979973 60484.645372233 2024-06-23T15:29:20.160962+00:00 19994330.272999998182 29000293.009999990463 27870463.083999991417 3960660.175999999046 60484.645383704 2024-06-23T15:29:21.151969+00:00 19994330.275000099093 29000293.023999929428 27870462.978999968618 3959133.860999941826 60484.645395363 2024-06-23T15:29:22.159344+00:00 19994330.270999908447 29000293.031000021845 27870463.034000039101 3964195.142000079155 60484.645407016 2024-06-23T15:29:23.166223+00:00 19994330.272000070661 29000292.958999991417 27870462.926999989897 3961833.952999948990 60484.645418492 2024-06-23T15:29:24.157726+00:00 19994330.269999980927 29000292.971999999136 27870463.028000000864 3967611.886999965180 60484.645430146 2024-06-23T15:29:25.164606+00:00 19994330.271999958903 29000293.055000070482 27870463.046999931335 3965565.009000062943 60484.645441622 2024-06-23T15:29:26.156109+00:00 19994330.279000040144 29000293.004000000656 27870462.980000019073 3961249.957999945153 60484.645453281 2024-06-23T15:29:27.163484+00:00 19994330.268999930471 29000292.973999999464 27870463.022999998182 3967545.994000076782 60484.645464751 2024-06-23T15:29:28.154491+00:00 19994330.275000099093 29000292.982999999076 27870462.953000068665 3966180.015999913216 60484.645476411 2024-06-23T15:29:29.161866+00:00 19994330.266999959946 29000293.043000001460 27870463.031999949366 3968035.999000072014 60484.645487880 2024-06-23T15:29:30.152873+00:00 19994330.274999979883 29000293.021000001580 27870463.022999998182 3965095.180999993812 60484.645499540 2024-06-23T15:29:31.160249+00:00 19994330.271000031382 29000292.944000009447 27870462.968999978155 3965978.893000007141 60484.645511016 2024-06-23T15:29:32.151752+00:00 19994330.274999979883 29000292.978000018746 27870462.956000089645 3961886.954999924172 60484.645522669 2024-06-23T15:29:33.158631+00:00 19994330.274000048637 29000293.025999989361 27870463.010999921709 3964514.986000061035 60484.645534329 2024-06-23T15:29:34.166006+00:00 19994330.269999980927 29000292.988999988884 27870463.032000061125 3962908.151999949943 60484.645545799 2024-06-23T15:29:35.157014+00:00 19994330.271000031382 29000293.051999989897 27870463.009999990463 3966665.947000027169 60484.645557458 2024-06-23T15:29:36.164389+00:00 19994330.272999998182 29000292.943000018597 27870462.932999968529 3964455.927999972831 60484.645568934 2024-06-23T15:29:37.155892+00:00 19994330.274999998510 29000293.050999999046 27870463.032999988645 3965017.024999976158 60484.645580588 2024-06-23T15:29:38.162771+00:00 19994330.272999998182 29000292.959999978542 27870463.021999958903 3965994.032000064850 60484.645592063 2024-06-23T15:29:39.154274+00:00 19994330.271000001580 29000292.995999988168 27870462.961000081152 3963187.921000003815 60484.645603717 2024-06-23T15:29:40.161153+00:00 19994330.269000008702 29000293.027000010014 27870463.087000008672 3961215.021999955177 60484.645615193 2024-06-23T15:29:41.152657+00:00 19994330.274999991059 29000292.985000010580 27870462.925999999046 3964899.017000079155 60484.645626852 2024-06-23T15:29:42.160032+00:00 19994330.272999998182 29000293.036000009626 27870463.039999961853 3963797.069999932777 60484.645638322 2024-06-23T15:29:43.151039+00:00 19994330.273999989033 29000293.003000020981 27870463.029999971390 3963356.930999993812 60484.645649982 2024-06-23T15:29:44.158414+00:00 19994330.271000001580 29000292.985999941826 27870462.935999989510 3955911.963999987114 60484.645661641 2024-06-23T15:29:45.165789+00:00 19994330.272000011057 29000292.968000050634 27870462.967999998480 3963141.981999992859 60484.645673111 2024-06-23T15:29:46.156797+00:00 19994330.273999989033 29000293.041000008583 27870463.063999999315 3962634.024000049103 60484.645684770 2024-06-23T15:29:47.164172+00:00 19994330.272000011057 29000292.986999988556 27870462.971000000834 3960650.085000038147 60484.645696240 2024-06-23T15:29:48.155179+00:00 19994330.272999998182 29000293.009999990463 27870463.028000008315 3962429.913999915123 60484.645707900 2024-06-23T15:29:49.162555+00:00 19994330.273999989033 29000293.023999929428 27870463.006999999285 3964104.993000030983 60484.645719370 2024-06-23T15:29:50.153561+00:00 19994330.271000031382 29000292.920000080019 27870462.961999978870 3962899.060999989975 60484.645731029 2024-06-23T15:29:51.160937+00:00 19994330.271999958903 29000293.056999921799 27870463.030000001192 3959653.013000010978 60484.645742505 2024-06-23T15:29:52.152440+00:00 19994330.271000031382 29000292.942000031471 27870462.944000009447 3964318.970000029076 60484.645754158 2024-06-23T15:29:53.159319+00:00 19994330.276000019163 29000293.063000079244 27870463.070999979973 3959597.054999948014 60484.645765634 2024-06-23T15:29:54.150822+00:00 19994330.272999938577 29000293.000999931246 27870463.010000050068 3965362.986999989022 60484.645777288 2024-06-23T15:29:55.157702+00:00 19994330.271000031382 29000293.024000048637 27870463.017999950796 3958484.097000002861 60484.645788948 2024-06-23T15:29:56.165077+00:00 19994330.272000011057 29000292.957999940962 27870462.940000001341 3964620.886000037193 60484.645800423 2024-06-23T15:29:57.156580+00:00 19994330.270999971777 29000293.011999960989 27870462.995000001043 3960111.021000028122 60484.645812077 2024-06-23T15:29:58.163459+00:00 19994330.275000039488 29000292.961000081152 27870463.004999998957 3963887.995000004768 60484.645823553 2024-06-23T15:29:59.154962+00:00 19994330.275999959558 29000293.021000031382 27870462.993000030518 3963903.079999924172 60484.645835212 2024-06-23T15:30:00.162336+00:00 19994330.271000031382 29000293.010999921709 27870463.028999980539 3967165.929000020027 60484.645846682 2024-06-23T15:30:01.153345+00:00 19994330.269999980927 29000292.978000041097 27870462.977999988943 3964092.022000073921 60484.645858342 2024-06-23T15:30:02.160720+00:00 19994330.271000031382 29000293.064999941736 27870463.032000008970 3966607.914999961853 60484.645869812 2024-06-23T15:30:03.151726+00:00 19994330.272999998182 29000292.945000000298 27870463.005999978632 3965121.049999951851 60484.645881471 2024-06-23T15:30:04.159102+00:00 19994330.271000031382 29000293.019999999553 27870463.012000080198 3959326.945999979973 60484.645892947 2024-06-23T15:30:05.150606+00:00 19994330.276999950409 29000292.929999988526 27870462.866999980062 3959582.009000062943 60484.645904606 2024-06-23T15:30:06.157981+00:00 19994330.269999980927 29000293.035000000149 27870463.024999979883 3961213.898999928962 60484.645916260 2024-06-23T15:30:07.164860+00:00 19994330.272000070661 29000293.006999999285 27870463.055999990553 3957020.085000038147 60484.645927736 2024-06-23T15:30:08.156363+00:00 19994330.270999908447 29000293.046000000089 27870463.057000041008 3963235.018000007141 60484.645939389 2024-06-23T15:30:09.163242+00:00 19994330.275000099093 29000292.962000008672 27870462.929000020027 3959631.004000068177 60484.645950865 2024-06-23T15:30:10.154745+00:00 19994330.274999979883 29000292.969999998808 27870462.987999919802 3955076.960999966133 60484.645962519 2024-06-23T15:30:11.161625+00:00 19994330.269999980927 29000293.040999978781 27870463.018000010401 3960600.046000003815 60484.645973994 2024-06-23T15:30:12.153128+00:00 19994330.273999929428 29000293.025000039488 27870463.073000069708 3959673.085999966133 60484.645985654 2024-06-23T15:30:13.160503+00:00 19994330.269000049680 29000292.927999969572 27870462.931999921799 3964683.828999996185 60484.645997124 2024-06-23T15:30:14.151511+00:00 19994330.274000048637 29000293.013000011444 27870463.019999980927 3957138.129000068177 60484.646008783 2024-06-23T15:30:15.158886+00:00 19994330.270999908447 29000293.037000000477 27870462.983000040054 3959280.978999971878 60484.646020437 2024-06-23T15:30:16.165764+00:00 19994330.276000019163 29000293.008000019938 27870463.052999969572 3960619.083999990951 60484.646031907 2024-06-23T15:30:17.156772+00:00 19994330.272000070661 29000292.962999999523 27870462.971999999136 3966772.924999951851 60484.646043567 2024-06-23T15:30:18.164147+00:00 19994330.271999958903 29000293.012999951839 27870462.977000001818 3958332.973999977112 60484.646055042 2024-06-23T15:30:19.155650+00:00 19994330.271000031382 29000292.994000021368 27870462.990000009537 3962949.944000006188 60484.646066696 2024-06-23T15:30:20.162530+00:00 19994330.273999929428 29000293.021999958903 27870463.021000031382 3965707.103000044823 60484.646078172 2024-06-23T15:30:21.154033+00:00 19994330.274000048637 29000292.991000059992 27870462.986999988556 3963532.876000047196 60484.646089831 2024-06-23T15:30:22.161408+00:00 19994330.271999958903 29000293.021999958903 27870463.042999979109 3968529.122999907006 60484.646101301 2024-06-23T15:30:23.152415+00:00 19994330.271000031382 29000292.953999999911 27870462.965999998152 3965004.793000102043 60484.646112961 2024-06-23T15:30:24.159790+00:00 19994330.272999998182 29000293.060999989510 27870463.017999991775 3965182.140999913216 60484.646124430 2024-06-23T15:30:25.150797+00:00 19994330.271999958903 29000292.971999999136 27870462.949999999255 3966725.046000003815 60484.646136090 2024-06-23T15:30:26.158172+00:00 19994330.272000070661 29000292.974000100046 27870463.026000011712 3959553.983000040054 60484.646147744 2024-06-23T15:30:27.165052+00:00 19994330.274999979883 29000293.041000008583 27870462.994999989867 3964787.004999995232 60484.646159220 2024-06-23T15:30:28.156555+00:00 19994330.271999958903 29000292.978999968618 27870463.050999999046 3964909.090999960899 60484.646170879 2024-06-23T15:30:29.163930+00:00 19994330.271000031382 29000292.986999988556 27870462.953000009060 3965227.996000051033 60484.646182349 2024-06-23T15:30:30.154937+00:00 19994330.269999999553 29000293.021000031382 27870463.057000011206 3963983.916999936104 60484.646194008 2024-06-23T15:30:31.162313+00:00 19994330.274000000209 29000292.953999999911 27870462.881999999285 3957460.996000051033 60484.646205478 2024-06-23T15:30:32.153320+00:00 19994330.274000000209 29000293.064000010490 27870463.060999959707 3966122.907999991905 60484.646217138 2024-06-23T15:30:33.160695+00:00 19994330.274000000209 29000292.985999941826 27870463.006000038236 3967933.080000042915 60484.646228608 2024-06-23T15:30:34.151702+00:00 19994330.271000001580 29000292.962000008672 27870462.964999970049 3966589.977999926079 60484.646240267 2024-06-23T15:30:35.159077+00:00 19994330.268999990076 29000293.016999959946 27870463.045000020415 3965046.047999978065 60484.646251743 2024-06-23T15:30:36.150581+00:00 19994330.274000000209 29000292.978000041097 27870462.955999970436 3962129.975000023842 60484.646263396 2024-06-23T15:30:37.157460+00:00 19994330.275000009686 29000293.036999940872 27870463.050999999046 3964444.032000064850 60484.646275056 2024-06-23T15:30:38.164835+00:00 19994330.273999989033 29000292.987000111490 27870462.973000049591 3965524.876999973785 60484.646286526 2024-06-23T15:30:39.155842+00:00 19994330.270000010729 29000292.980999950320 27870462.998999949545 3967619.126999973785 60484.646298185 2024-06-23T15:30:40.163217+00:00 19994330.272999998182 29000293.068999998271 27870463.046000000089 3962680.922999978065 60484.646309661 2024-06-23T15:30:41.154720+00:00 19994330.271000001580 29000292.958000000566 27870462.975000020117 3965180.984000086784 60484.646321315 2024-06-23T15:30:42.161600+00:00 19994330.275000009686 29000293.006000000983 27870462.998000029474 3964634.038999915123 60484.646332785 2024-06-23T15:30:43.152607+00:00 19994330.274999979883 29000292.957000020891 27870462.941999908537 3966316.062000035774 60484.646344444 2024-06-23T15:30:44.159982+00:00 19994330.268999990076 29000292.994999971241 27870463.001000050455 3965600.952000021935 60484.646355914 2024-06-23T15:30:45.150989+00:00 19994330.272000011057 29000293.066000010818 27870463.098000049591 3968011.970999956131 60484.646367574 2024-06-23T15:30:46.158364+00:00 19994330.272000011057 29000292.946000009775 27870462.968999978155 3968195.042999982834 60484.646379233 2024-06-23T15:30:47.165740+00:00 19994330.272999998182 29000293.008999999613 27870463.005999919027 3965937.948000072967 60484.646390703 2024-06-23T15:30:48.156747+00:00 19994330.273999989033 29000293.015999998897 27870462.941000100225 3967208.998000026215 60484.646402363 2024-06-23T15:30:49.164122+00:00 19994330.274999979883 29000293.006999969482 27870463.041000008583 3966907.065999985207 60484.646413838 2024-06-23T15:30:50.155625+00:00 19994330.271000031382 29000292.939000010490 27870462.911999940872 3965846.069999932777 60484.646425492 2024-06-23T15:30:51.162505+00:00 19994330.270999971777 29000293.081000030041 27870463.098000049591 3960519.971000074875 60484.646436968 2024-06-23T15:30:52.154007+00:00 19994330.272000011057 29000292.938999950886 27870462.962999939919 3960288.030999898911 60484.646448622 2024-06-23T15:30:53.160887+00:00 19994330.272000011057 29000293.028000000864 27870463.037000060081 3966910.898000001907 60484.646460097 2024-06-23T15:30:54.152390+00:00 19994330.277000010014 29000292.967000011355 27870462.969999909401 3966084.985000013839 60484.646471751 2024-06-23T15:30:55.159269+00:00 19994330.268999990076 29000293.068000018597 27870463.021000031382 3968587.935000061989 60484.646483227 2024-06-23T15:30:56.150772+00:00 19994330.272999938577 29000292.934999998659 27870462.981000069529 3964586.072000027169 60484.646494880 2024-06-23T15:30:57.157652+00:00 19994330.271000031382 29000292.976000010967 27870462.939999941736 3968097.030999898911 60484.646506540 2024-06-23T15:30:58.165027+00:00 19994330.272999998182 29000293.087999939919 27870463.129000071436 3961635.952000021935 60484.646518010 2024-06-23T15:30:59.156034+00:00 19994330.272999998182 29000292.990000009537 27870463.031999949366 3963878.083999990951 60484.646529669 2024-06-23T15:31:00.163408+00:00 19994330.274999979883 29000292.983000040054 27870462.868000030518 3962942.949000000954 60484.646541139 2024-06-23T15:31:01.154416+00:00 19994330.270000100136 29000292.980999950320 27870463.014999989420 3967190.979000092018 60484.646552798 2024-06-23T15:31:02.161792+00:00 19994330.272999878973 29000293.021000031382 27870463.008999999613 3963679.009999989998 60484.646564274 2024-06-23T15:31:03.153295+00:00 19994330.272999998182 29000293.004999998957 27870463.026999998838 3962585.057999968994 60484.646575928 2024-06-23T15:31:04.160174+00:00 19994330.272000070661 29000292.995000001043 27870462.952999990433 3961491.944000006188 60484.646587403 2024-06-23T15:31:05.151677+00:00 19994330.273999929428 29000293.045000080019 27870463.112999990582 3964478.010999917984 60484.646599063 2024-06-23T15:31:06.159052+00:00 19994330.272999998182 29000292.944999929518 27870462.970000028610 3961155.979000092018 60484.646610533 2024-06-23T15:31:07.150059+00:00 19994330.272000070661 29000293.011999960989 27870462.979999989271 3962070.011999965180 60484.646622193 2024-06-23T15:31:08.157435+00:00 19994330.269999980927 29000293.026000019163 27870462.997999999672 3960643.044999957085 60484.646633846 2024-06-23T15:31:09.164314+00:00 19994330.271000031382 29000292.932999968529 27870462.986999988556 3961832.981000065804 60484.646645322 2024-06-23T15:31:10.155817+00:00 19994330.276000019163 29000293.003000020981 27870462.991000030190 3961682.942999958992 60484.646656976 2024-06-23T15:31:11.162696+00:00 19994330.271999958903 29000293.032999988645 27870463.071999970824 3960855.055999993812 60484.646668451 2024-06-23T15:31:12.154199+00:00 19994330.274000048637 29000292.999000068754 27870462.948000010103 3963446.046000003815 60484.646680105 2024-06-23T15:31:13.161079+00:00 19994330.270999908447 29000292.995999928564 27870462.971999999136 3961837.994000076782 60484.646691575 2024-06-23T15:31:14.152086+00:00 19994330.271000031382 29000293.017000079155 27870463.013000011444 3966132.929999948014 60484.646703234 2024-06-23T15:31:15.159461+00:00 19994330.271999958903 29000292.974999900907 27870462.991000000387 3959001.029999970924 60484.646714710 2024-06-23T15:31:16.150964+00:00 19994330.276000019163 29000293.017000079155 27870463.005999978632 3963086.988000034820 60484.646726364 2024-06-23T15:31:17.157844+00:00 19994330.272999998182 29000293.010999999940 27870463.003000020981 3963019.890999999829 60484.646738018 2024-06-23T15:31:18.164723+00:00 19994330.269999980927 29000292.975999999791 27870462.949000000954 3965350.162000000011 60484.646749493 2024-06-23T15:31:19.156226+00:00 19994330.271000031382 29000293.000999998301 27870463.018999990076 3963278.919999999925 60484.646761147 2024-06-23T15:31:20.163105+00:00 19994330.274000048637 29000293.018000010401 27870463.033999979496 3962611.968999999110 60484.646772623 2024-06-23T15:31:21.154608+00:00 19994330.272999998182 29000292.991999980062 27870462.990000009537 3960961.094000000972 60484.646784277 2024-06-23T15:31:22.161488+00:00 19994330.274999979883 29000292.983000010252 27870462.973000049591 3962167.978000000119 60484.646795752 2024-06-23T15:31:23.152991+00:00 19994330.268999930471 29000293.008999999613 27870463.034999970347 3961825.006999998819 60484.646807412 2024-06-23T15:31:24.160366+00:00 19994330.274999998510 29000293.037000000477 27870463.031000021845 3966104.024000003934 60484.646818882 2024-06-23T15:31:25.151373+00:00 19994330.269999999553 29000292.960999999195 27870462.986999988556 3964349.993999994826 60484.646830541 2024-06-23T15:31:26.158748+00:00 19994330.274000000209 29000293.055000010878 27870463.014999989420 3962714.925999999046 60484.646842011 2024-06-23T15:31:27.149756+00:00 19994330.275000009686 29000292.978999968618 27870462.970999959856 3962313.106000006199 60484.646853670 2024-06-23T15:31:28.157131+00:00 19994330.274000000209 29000293.006000038236 27870463.035000089556 3965177.904999994207 60484.646865330 2024-06-23T15:31:29.164507+00:00 19994330.266999989748 29000292.970999959856 27870462.977000001818 3966497.066000000108 60484.646876800 2024-06-23T15:31:30.155513+00:00 19994330.272999998182 29000293.008000019938 27870462.983999971300 3963462.907999999821 60484.646888459 2024-06-23T15:31:31.162888+00:00 19994330.273999989033 29000292.986999988556 27870462.973000049591 3964015.980000004172 60484.646899929 2024-06-23T15:31:32.153896+00:00 19994330.274000018835 29000293.008000019938 27870462.997999910265 3962765.067000002135 60484.646911588 2024-06-23T15:31:33.161271+00:00 19994330.269999980927 29000292.976000010967 27870462.996999979019 3964475.045000001788 60484.646923059 2024-06-23T15:31:34.152278+00:00 19994330.274000018835 29000292.986000001431 27870462.971999999136 3965122.971000000834 60484.646934718 2024-06-23T15:31:35.159653+00:00 19994330.271999981254 29000293.018999930471 27870463.053000088781 3970868.943999990821 60484.646946194 2024-06-23T15:31:36.151157+00:00 19994330.269000019878 29000293.016000028700 27870462.958999991417 3962367.998000010848 60484.646957848 2024-06-23T15:31:37.158036+00:00 19994330.275999959558 29000292.973999980837 27870462.973999980837 3961151.954999998212 60484.646969324 2024-06-23T15:31:38.149537+00:00 19994330.272000011057 29000293.013000011444 27870463.024999979883 3961695.085999995004 60484.646980977 2024-06-23T15:31:39.156418+00:00 19994330.273999989033 29000293.009999990463 27870463.004999998957 3967570.987000002991 60484.646992636 2024-06-23T15:31:40.163793+00:00 19994330.270000040531 29000292.991000059992 27870463.028999999166 3964193.997999995947 60484.647004107 2024-06-23T15:31:41.154802+00:00 19994330.271999958903 29000293.000999931246 27870463.006000000983 3961294.997999995947 60484.647015766 2024-06-23T15:31:42.162175+00:00 19994330.272999998182 29000292.978000041097 27870462.995000001043 3967196.932999997865 60484.647027236 2024-06-23T15:31:43.153183+00:00 19994330.274000048637 29000293.036000009626 27870463.004000011832 3965789.094999998808 60484.647038896 2024-06-23T15:31:44.160558+00:00 19994330.274999979883 29000292.978999968618 27870462.978999990970 3962002.935000001919 60484.647050371 2024-06-23T15:31:45.152061+00:00 19994330.269999980927 29000293.018000010401 27870463.057000011206 3963657.053000003099 60484.647062025 2024-06-23T15:31:46.158940+00:00 19994330.272999998182 29000293.011999960989 27870462.953000009060 3964704.063000007998 60484.647073500 2024-06-23T15:31:47.150443+00:00 19994330.272000011057 29000292.974000100046 27870463.028000000864 3962071.840999991167 60484.647085154 2024-06-23T15:31:48.157323+00:00 19994330.273999989033 29000293.011999960989 27870462.979999989271 3959147.075000002980 60484.647096630 2024-06-23T15:31:49.148826+00:00 19994330.273999989033 29000292.973000049591 27870462.996999979019 3963142.924000009894 60484.647108289 2024-06-23T15:31:50.156201+00:00 19994330.271000031382 29000293.040999889374 27870462.984000030905 3966008.093999981880 60484.647119943 2024-06-23T15:31:51.163080+00:00 19994330.271000031382 29000292.968000050634 27870462.994000021368 3967321.013000010978 60484.647131419 2024-06-23T15:31:52.154583+00:00 19994330.271999958903 29000293.039999961853 27870463.089999970049 3962642.014999986161 60484.647143072 2024-06-23T15:31:53.161462+00:00 19994330.271000031382 29000292.940999981016 27870462.929000020027 3965080.985000013839 60484.647154548 2024-06-23T15:31:54.152966+00:00 19994330.272999998182 29000293.067999999970 27870463.057999968529 3966108.962999999989 60484.647166207 2024-06-23T15:31:55.160341+00:00 19994330.273999929428 29000292.941999990493 27870462.930000010878 3965056.095999985933 60484.647177678 2024-06-23T15:31:56.151348+00:00 19994330.272999998182 29000293.013000011444 27870463.035000029951 3967515.885000019800 60484.647189337 2024-06-23T15:31:57.158723+00:00 19994330.272000070661 29000293.010999988765 27870462.964999970049 3963175.010999978054 60484.647200813 2024-06-23T15:31:58.150226+00:00 19994330.271000031382 29000293.015999991447 27870463.046000000089 3964055.960000007879 60484.647212466 2024-06-23T15:31:59.157106+00:00 19994330.274999979883 29000292.944000009447 27870462.957000020891 3965233.043000013102 60484.647224126 2024-06-23T15:32:00.164480+00:00 19994330.273999929428 29000292.971000019461 27870462.929999951273 3964345.993999987841 60484.647235596 2024-06-23T15:32:01.155488+00:00 19994330.272000070661 29000293.043999999762 27870463.093999978155 3961162.972000002861 60484.647247255 2024-06-23T15:32:02.162862+00:00 19994330.271999958903 29000292.995000001043 27870462.978000041097 3962020.217999995220 60484.647258725 2024-06-23T15:32:03.153871+00:00 19994330.269999980927 29000293.010999981314 27870462.996000051498 3962170.800000011921 60484.647270385 2024-06-23T15:32:04.161246+00:00 19994330.274999979883 29000292.997000038624 27870463.050999999046 3966311.107999979984 60484.647281860 2024-06-23T15:32:05.152749+00:00 19994330.270000100136 29000293.023999989033 27870462.970999959856 3966940.941000015009 60484.647293514 2024-06-23T15:32:06.159628+00:00 19994330.275999899954 29000293.000999990851 27870462.981000069529 3965513.074999988079 60484.647304990 2024-06-23T15:32:07.151131+00:00 19994330.272000070661 29000293.004000011832 27870463.015999909490 3965305.904000014067 60484.647316644 2024-06-23T15:32:08.158011+00:00 19994330.269999980927 29000292.981000009924 27870462.994000080973 3965328.032000004780 60484.647328119 2024-06-23T15:32:09.149514+00:00 19994330.272999998182 29000292.997999969870 27870463.021999958903 3963434.986000000965 60484.647339773 2024-06-23T15:32:10.156393+00:00 19994330.272999998182 29000292.994000021368 27870462.912999991328 3962584.922999978065 60484.647351433 2024-06-23T15:32:11.163768+00:00 19994330.274000048637 29000293.041000008583 27870463.113000039011 3963725.089000015985 60484.647362903 2024-06-23T15:32:12.154775+00:00 19994330.271999958903 29000293.004999998957 27870462.990999940783 3970708.044000000227 60484.647374562 2024-06-23T15:32:13.162151+00:00 19994330.271000031382 29000292.937999960035 27870462.975000020117 3958933.912999988068 60484.647386038 2024-06-23T15:32:14.153654+00:00 19994330.272999998182 29000293.059000018984 27870463.034999970347 3966338.071999996901 60484.647397691 2024-06-23T15:32:15.160533+00:00 19994330.273999929428 29000292.973000049591 27870463.009000059217 3963855.000000000000 60484.647409167 2024-06-23T15:32:16.152035+00:00 19994330.271000031382 29000292.977999929339 27870462.929000020027 3968132.883000016212 60484.647420821 2024-06-23T15:32:17.158915+00:00 19994330.272999998182 29000292.981000069529 27870463.000999931246 3968462.997000008821 60484.647432297 2024-06-23T15:32:18.150418+00:00 19994330.272999998182 29000293.061999920756 27870463.022999998182 3965012.112999976147 60484.647443950 2024-06-23T15:32:19.157298+00:00 19994330.271000001580 29000292.989000078291 27870462.999000001699 3964712.945000023115 60484.647455426 2024-06-23T15:32:20.148801+00:00 19994330.271000001580 29000293.003999948502 27870462.998999990523 3964558.011999994982 60484.647467085 2024-06-23T15:32:21.156176+00:00 19994330.276000011712 29000292.963000059128 27870463.015000000596 3963799.058999984991 60484.647478739 2024-06-23T15:32:22.163055+00:00 19994330.273999989033 29000293.044999960810 27870463.005000010133 3961062.925999999046 60484.647490215 2024-06-23T15:32:23.154559+00:00 19994330.271999999881 29000292.996000051498 27870463.039000000805 3961314.040000020992 60484.647501874 2024-06-23T15:32:24.161934+00:00 19994330.272999998182 29000292.975999951363 27870462.888999998569 3961190.988999962807 60484.647513344 2024-06-23T15:32:25.152941+00:00 19994330.268000010401 29000292.998000029474 27870463.039999991655 3965791.058000028133 60484.647525004 2024-06-23T15:32:26.160316+00:00 19994330.275999989361 29000293.005999919027 27870463.007999990135 3962950.945999979973 60484.647536474 2024-06-23T15:32:27.151323+00:00 19994330.270000010729 29000292.975000020117 27870462.980000019073 3961092.060999989975 60484.647548133 2024-06-23T15:32:28.158698+00:00 19994330.276999980211 29000293.012000080198 27870463.032999988645 3966149.921000003815 60484.647559603 2024-06-23T15:32:29.149706+00:00 19994330.269000019878 29000293.033999919891 27870462.944000009447 3962861.934000014793 60484.647571262 2024-06-23T15:32:30.157081+00:00 19994330.272999968380 29000292.968999978155 27870463.038999971002 3962309.101999998093 60484.647582733 2024-06-23T15:32:31.148088+00:00 19994330.272000011057 29000293.050999999046 27870463.037000000477 3956084.997000039089 60484.647594392 2024-06-23T15:32:32.155463+00:00 19994330.273999989033 29000292.960999999195 27870462.970000028610 3960996.925999999046 60484.647606052 2024-06-23T15:32:33.162839+00:00 19994330.272000011057 29000292.988999988884 27870462.981999989599 3958378.969999969006 60484.647617521 2024-06-23T15:32:34.153846+00:00 19994330.272999998182 29000293.017000000924 27870463.050999999046 3959971.112999976147 60484.647629181 2024-06-23T15:32:35.161220+00:00 19994330.272999998182 29000293.003000009805 27870463.022000011057 3962570.009000002872 60484.647640651 2024-06-23T15:32:36.152228+00:00 19994330.272000011057 29000293.008999999613 27870462.976000010967 3960079.907000004780 60484.647652310 2024-06-23T15:32:37.159603+00:00 19994330.269999980927 29000292.950999978930 27870462.930000010878 3964449.075000048149 60484.647663780 2024-06-23T15:32:38.150611+00:00 19994330.274999979883 29000293.083000000566 27870463.069999929518 3964795.950999975204 60484.647675440 2024-06-23T15:32:39.157986+00:00 19994330.272999998182 29000292.930000040680 27870462.951000090688 3961180.004999995232 60484.647686915 2024-06-23T15:32:40.149488+00:00 19994330.271000031382 29000293.028000000864 27870463.024999979883 3964042.958999990951 60484.647698569 2024-06-23T15:32:41.156368+00:00 19994330.270999971777 29000293.011999960989 27870463.036999940872 3964249.054000020027 60484.647710228 2024-06-23T15:32:42.163744+00:00 19994330.272000011057 29000292.993000030518 27870462.968999978155 3963700.034999967087 60484.647721704 2024-06-23T15:32:43.155247+00:00 19994330.274999979883 29000293.021999958903 27870463.026000019163 3962554.992000042927 60484.647733358 2024-06-23T15:32:44.162126+00:00 19994330.274999979883 29000292.973000049591 27870462.973000049591 3965020.050999999046 60484.647744833 2024-06-23T15:32:45.153628+00:00 19994330.270000100136 29000293.002999961376 27870463.016999959946 3972880.800999999046 60484.647756487 2024-06-23T15:32:46.160508+00:00 19994330.272999998182 29000293.018999990076 27870462.996000051498 3966799.982999979984 60484.647767963 2024-06-23T15:32:47.152011+00:00 19994330.270999908447 29000292.962000008672 27870462.978999968618 3966736.129999995232 60484.647779623 2024-06-23T15:32:48.159387+00:00 19994330.278000000864 29000293.021000031382 27870463.019999980927 3965750.991999983788 60484.647791092 2024-06-23T15:32:49.150394+00:00 19994330.266000028700 29000292.970000028610 27870462.944000009447 3967888.020000040997 60484.647802752 2024-06-23T15:32:50.157769+00:00 19994330.276000019163 29000293.000999931246 27870463.072000030428 3966278.937999964226 60484.647814222 2024-06-23T15:32:51.148776+00:00 19994330.271000031382 29000293.009999990463 27870462.955999970436 3964961.063000022899 60484.647825881 2024-06-23T15:32:52.156151+00:00 19994330.272999998182 29000292.999000068754 27870462.991000059992 3967272.911000012886 60484.647837535 2024-06-23T15:32:53.163031+00:00 19994330.271999958903 29000292.945999979973 27870463.025999899954 3968115.000999987125 60484.647849011 2024-06-23T15:32:54.154534+00:00 19994330.274000048637 29000293.034000039101 27870462.988000039011 3966094.013000010978 60484.647860670 2024-06-23T15:32:55.161909+00:00 19994330.275999899954 29000293.031999949366 27870463.034000039101 3972323.098999977112 60484.647872140 2024-06-23T15:32:56.152916+00:00 19994330.270000100136 29000292.970999959856 27870462.981999989599 3967821.990999997128 60484.647883800 2024-06-23T15:32:57.160291+00:00 19994330.268000010401 29000292.995000001043 27870462.942999999970 3969696.993000030983 60484.647895270 2024-06-23T15:32:58.151298+00:00 19994330.272999998182 29000293.032999988645 27870463.006000000983 3963523.931999980938 60484.647906929 2024-06-23T15:32:59.158674+00:00 19994330.274999979883 29000292.969000101089 27870463.043000001460 3963999.049000024796 60484.647918399 2024-06-23T15:33:00.149679+00:00 19994330.271999958903 29000292.991999980062 27870462.989000011235 3960793.013999999035 60484.647930059 2024-06-23T15:33:01.157056+00:00 19994330.274000048637 29000292.990000009537 27870462.978999998420 3964813.000999987125 60484.647941534 2024-06-23T15:33:02.148559+00:00 19994330.271000031382 29000293.004999998957 27870463.006999999285 3956429.033999979030 60484.647953188 2024-06-23T15:33:03.155438+00:00 19994330.271999958903 29000293.037999991328 27870462.964999999851 3960198.999000012875 60484.647964847 2024-06-23T15:33:04.162814+00:00 19994330.269999980927 29000293.036999940872 27870463.141999989748 3961066.031000018120 60484.647976317 2024-06-23T15:33:05.153821+00:00 19994330.276000019163 29000292.904999971390 27870462.870000001043 3958930.895999968052 60484.647987977 2024-06-23T15:33:06.161196+00:00 19994330.273999929428 29000293.078000068665 27870463.084000021219 3959001.991999983788 60484.647999447 2024-06-23T15:33:07.152203+00:00 19994330.271000031382 29000292.990999940783 27870462.958999991417 3963723.110000013839 60484.648011106 2024-06-23T15:33:08.159578+00:00 19994330.272000070661 29000292.973999999464 27870462.934999998659 3962555.896000028122 60484.648022582 2024-06-23T15:33:09.151082+00:00 19994330.270999908447 29000293.032000001520 27870463.080999970436 3968490.997999966145 60484.648034235 2024-06-23T15:33:10.157961+00:00 19994330.276000019163 29000292.980000000447 27870463.017000019550 3966743.013000010978 60484.648045711 2024-06-23T15:33:11.149463+00:00 19994330.269000001252 29000292.993000000715 27870462.963999990374 3971416.968999981880 60484.648057365 2024-06-23T15:33:12.156343+00:00 19994330.274999998510 29000293.008999988437 27870463.022000011057 3969130.109000027180 60484.648068841 2024-06-23T15:33:13.147846+00:00 19994330.271999988705 29000292.999000009149 27870462.988999959081 3968021.958000003826 60484.648080494 2024-06-23T15:33:14.154725+00:00 19994330.271999999881 29000293.013999998569 27870462.962999999523 3968001.957000017166 60484.648092154 2024-06-23T15:33:15.162100+00:00 19994330.271000009030 29000292.974999990314 27870463.001000050455 3964351.044999957085 60484.648103630 2024-06-23T15:33:16.153604+00:00 19994330.274999991059 29000293.002999991179 27870462.975000020117 3968824.932000041008 60484.648115283 2024-06-23T15:33:17.160483+00:00 19994330.274999991059 29000293.016000028700 27870463.049999948591 3964986.058999956120 60484.648126759 2024-06-23T15:33:18.151986+00:00 19994330.271000001580 29000293.001999970526 27870462.986000061035 3968073.998000026215 60484.648138413 2024-06-23T15:33:19.158866+00:00 19994330.272000011057 29000292.995000001043 27870462.987999919802 3968711.013999999035 60484.648149883 2024-06-23T15:33:20.149873+00:00 19994330.270000010729 29000292.993000030518 27870462.976000070572 3968025.939999998081 60484.648161542 2024-06-23T15:33:21.157248+00:00 19994330.272999998182 29000293.016999959946 27870463.039999961853 3971897.024999976158 60484.648173018 2024-06-23T15:33:22.148751+00:00 19994330.272999968380 29000292.983000040054 27870462.993000030518 3966565.023000001907 60484.648184672 2024-06-23T15:33:23.155630+00:00 19994330.276000019163 29000292.975999951363 27870462.985999941826 3971345.976999998093 60484.648196331 2024-06-23T15:33:24.163005+00:00 19994330.268000010401 29000293.029000040144 27870463.024999979883 3962921.936000049114 60484.648207801 2024-06-23T15:33:25.154014+00:00 19994330.272999998182 29000293.013999998569 27870462.987000111490 3967021.088999987114 60484.648219461 2024-06-23T15:33:26.161388+00:00 19994330.272999998182 29000292.985000010580 27870463.038999918848 3970363.977999985218 60484.648230930 2024-06-23T15:33:27.152395+00:00 19994330.273999989033 29000292.997999910265 27870462.981000069529 3966133.056999980938 60484.648242590 2024-06-23T15:33:28.159770+00:00 19994330.273999989033 29000293.018000010401 27870463.013000011444 3969332.990999997128 60484.648254060 2024-06-23T15:33:29.150777+00:00 19994330.272000011057 29000292.965000029653 27870462.964999910444 3968806.957000017166 60484.648265719 2024-06-23T15:33:30.158152+00:00 19994330.272000011057 29000293.032000061125 27870463.008000019938 3968246.138999999035 60484.648277190 2024-06-23T15:33:31.149160+00:00 19994330.268999990076 29000292.936999920756 27870462.981999989599 3969337.865000010002 60484.648288849 2024-06-23T15:33:32.156535+00:00 19994330.274999979883 29000293.069000009447 27870463.022000070661 3969222.026000022888 60484.648300325 2024-06-23T15:33:33.148038+00:00 19994330.272000011057 29000292.973999980837 27870463.001999970526 3971577.911000012886 60484.648311978 2024-06-23T15:33:34.154917+00:00 19994330.275999959558 29000292.991000059992 27870462.970000028610 3970139.008000016212 60484.648323637 2024-06-23T15:33:35.162292+00:00 19994330.270000040531 29000293.049999948591 27870463.079999919981 3963545.085999966133 60484.648335108 2024-06-23T15:33:36.153300+00:00 19994330.269999980927 29000292.947000030428 27870462.960999999195 3964527.939999938011 60484.648346767 2024-06-23T15:33:37.160675+00:00 19994330.274000048637 29000293.042999979109 27870463.041999999434 3965574.057000041008 60484.648358237 2024-06-23T15:33:38.151682+00:00 19994330.275999899954 29000292.945999979973 27870462.908000010997 3966515.037000060081 60484.648369896 2024-06-23T15:33:39.159057+00:00 19994330.272000070661 29000293.057000041008 27870463.040999989957 3964394.982999920845 60484.648381372 2024-06-23T15:33:40.150561+00:00 19994330.269999980927 29000292.975000020117 27870462.978999998420 3964396.884000062943 60484.648393026 2024-06-23T15:33:41.157440+00:00 19994330.274000048637 29000292.986999988556 27870462.972999989986 3962127.021999955177 60484.648404501 2024-06-23T15:33:42.148943+00:00 19994330.270999908447 29000293.014999989420 27870463.087999999523 3963332.014000058174 60484.648416161 2024-06-23T15:33:43.156318+00:00 19994330.272999998182 29000292.965000029653 27870462.925999999046 3969216.074000000954 60484.648427631 2024-06-23T15:33:44.147325+00:00 19994330.272999998182 29000293.034999970347 27870463.006000008434 3965056.944999932777 60484.648439290 2024-06-23T15:33:45.154701+00:00 19994330.272999998182 29000292.971999999136 27870462.992999970913 3967562.019000052940 60484.648450944 2024-06-23T15:33:46.161580+00:00 19994330.269999980927 29000292.993000000715 27870463.039000030607 3964822.959999918938 60484.648462420 2024-06-23T15:33:47.153083+00:00 19994330.274000048637 29000293.032000008970 27870463.022999998182 3967803.086000084877 60484.648474080 2024-06-23T15:33:48.160458+00:00 19994330.272999998182 29000293.023999989033 27870463.062999960035 3965321.984999895096 60484.648485549 2024-06-23T15:33:49.151465+00:00 19994330.274999979883 29000293.008000001311 27870462.911000009626 3961631.973000050057 60484.648497209 2024-06-23T15:33:50.158840+00:00 19994330.271000031382 29000293.016999989748 27870463.072000030428 3966622.983000040054 60484.648508679 2024-06-23T15:33:51.149848+00:00 19994330.274000048637 29000292.930000010878 27870462.879000011832 3966143.057999968994 60484.648520338 2024-06-23T15:33:52.157223+00:00 19994330.266999959946 29000293.001000020653 27870463.032999988645 3963170.902999997139 60484.648531808 2024-06-23T15:33:53.148230+00:00 19994330.276000019163 29000293.016999989748 27870463.024999979883 3969697.034000039101 60484.648543468 2024-06-23T15:33:54.155605+00:00 19994330.274999979883 29000293.028999980539 27870463.006999969482 3967808.047999978065 60484.648554944 2024-06-23T15:33:55.147108+00:00 19994330.269999980927 29000292.977000001818 27870463.016000028700 3964691.993000030983 60484.648566603 2024-06-23T15:33:56.154484+00:00 19994330.274999979883 29000292.995000001043 27870463.001999970526 3963383.991999983788 60484.648578256 2024-06-23T15:33:57.161363+00:00 19994330.269999980927 29000293.051999989897 27870463.024000048637 3965247.935999989975 60484.648589732 2024-06-23T15:33:58.152866+00:00 19994330.272000070661 29000292.938000019640 27870462.921999931335 3964462.120999931823 60484.648601386 2024-06-23T15:33:59.159745+00:00 19994330.271000031382 29000293.005999978632 27870463.021000031382 3964922.886000037193 60484.648612862 2024-06-23T15:34:00.151249+00:00 19994330.275999899954 29000292.990000009537 27870462.970000028610 3966576.065999985207 60484.648624521 2024-06-23T15:34:01.158624+00:00 19994330.276000019163 29000293.012000020593 27870463.034999970347 3966717.901000022888 60484.648635991 2024-06-23T15:34:02.149631+00:00 19994330.268000010401 29000292.996999979019 27870462.986000061035 3966144.095999956131 60484.648647651 2024-06-23T15:34:03.157006+00:00 19994330.271000031382 29000292.981999989599 27870462.977000001818 3967571.035000085831 60484.648659120 2024-06-23T15:34:04.148013+00:00 19994330.272999998182 29000293.014000058174 27870463.055999990553 3964942.929000020027 60484.648670780 2024-06-23T15:34:05.155388+00:00 19994330.271999999881 29000293.018999930471 27870462.990999940783 3963302.938999890815 60484.648682434 2024-06-23T15:34:06.162268+00:00 19994330.272999998182 29000292.986999988556 27870462.980000019073 3966764.055000067223 60484.648693909 2024-06-23T15:34:07.153771+00:00 19994330.276000011712 29000293.009999990463 27870463.021000031382 3962068.965000032913 60484.648705563 2024-06-23T15:34:08.160650+00:00 19994330.269999999553 29000293.013000011444 27870462.990999940783 3966982.046999930870 60484.648717039 2024-06-23T15:34:09.152153+00:00 19994330.271000001580 29000293.022000070661 27870463.030000090599 3963698.110000013839 60484.648728698 2024-06-23T15:34:10.159529+00:00 19994330.272999998182 29000292.947999950498 27870462.957999940962 3965917.879999995232 60484.648740168 2024-06-23T15:34:11.150536+00:00 19994330.273999989033 29000293.029999971390 27870463.037999991328 3964604.993999958038 60484.648751828 2024-06-23T15:34:12.157911+00:00 19994330.274000018835 29000292.984000090510 27870462.922999981791 3963173.022000073921 60484.648763298 2024-06-23T15:34:13.148918+00:00 19994330.273999989033 29000292.997999910265 27870463.038000110537 3968680.011999965180 60484.648774957 2024-06-23T15:34:14.156293+00:00 19994330.270000010729 29000293.062000039965 27870463.034000001848 3965217.949000000954 60484.648786427 2024-06-23T15:34:15.147301+00:00 19994330.269999980927 29000292.945999979973 27870462.960000000894 3964682.003000020981 60484.648798087 2024-06-23T15:34:16.154676+00:00 19994330.277000010014 29000292.966000080109 27870462.973000001162 3966949.077000021935 60484.648809746 2024-06-23T15:34:17.162051+00:00 19994330.268999990076 29000293.008999940008 27870463.050000000745 3964794.964999914169 60484.648821216 2024-06-23T15:34:18.153058+00:00 19994330.273999989033 29000292.990000009537 27870462.982999999076 3967285.022000073921 60484.648832875 2024-06-23T15:34:19.160432+00:00 19994330.271000031382 29000293.034999970347 27870462.994000021368 3962769.947000027169 60484.648844345 2024-06-23T15:34:20.151441+00:00 19994330.273999989033 29000292.986999988556 27870463.002999991179 3966046.959999918938 60484.648856005 2024-06-23T15:34:21.158816+00:00 19994330.269999980927 29000293.013000011444 27870463.035000000149 3968854.073000072967 60484.648867480 2024-06-23T15:34:22.150319+00:00 19994330.275000039488 29000292.999000001699 27870462.988999988884 3965323.978999971878 60484.648879134 2024-06-23T15:34:23.157198+00:00 19994330.274999979883 29000292.997999999672 27870463.039000000805 3966249.013000010978 60484.648890610 2024-06-23T15:34:24.148701+00:00 19994330.269999980927 29000292.984000001103 27870462.857999980450 3966592.032999991905 60484.648902263 2024-06-23T15:34:25.155580+00:00 19994330.271000031382 29000293.006000000983 27870463.090000029653 3964539.958999990951 60484.648913739 2024-06-23T15:34:26.147084+00:00 19994330.272000011057 29000292.983000010252 27870463.013999998569 3964204.937999964226 60484.648925393 2024-06-23T15:34:27.153963+00:00 19994330.272999998182 29000292.998999979347 27870462.960999969393 3963362.080000042915 60484.648937053 2024-06-23T15:34:28.161338+00:00 19994330.272999998182 29000293.013000011444 27870463.059000018984 3963541.957999945153 60484.648948522 2024-06-23T15:34:29.152345+00:00 19994330.271999958903 29000293.011999990791 27870462.935999989510 3962508.036000012886 60484.648960182 2024-06-23T15:34:30.159720+00:00 19994330.272000011057 29000292.976000010967 27870463.029000040144 3963815.989000082016 60484.648971652 2024-06-23T15:34:31.150728+00:00 19994330.275000039488 29000293.027000010014 27870462.992999970913 3960306.017999887001 60484.648983311 2024-06-23T15:34:32.158103+00:00 19994330.268999930471 29000292.979999959469 27870462.995000060648 3962648.916000009049 60484.648994781 2024-06-23T15:34:33.149110+00:00 19994330.277000069618 29000292.970000028610 27870463.023999929428 3958473.048000096809 60484.649006441 2024-06-23T15:34:34.156485+00:00 19994330.272999998182 29000293.029999971390 27870462.925999999046 3962341.115999937057 60484.649017917 2024-06-23T15:34:35.147988+00:00 19994330.269999980927 29000293.010000050068 27870463.050999999046 3961855.874000072014 60484.649029570 2024-06-23T15:34:36.154868+00:00 19994330.273999929428 29000292.977999988943 27870463.032000061125 3965589.084999918938 60484.649041046 2024-06-23T15:34:37.146371+00:00 19994330.271000031382 29000293.036000009626 27870463.030999898911 3964744.934000014793 60484.649052706 2024-06-23T15:34:38.153746+00:00 19994330.272999998182 29000292.996999979019 27870462.980000019073 3962607.037000060081 60484.649064359 2024-06-23T15:34:39.160625+00:00 19994330.272999998182 29000293.003000020981 27870462.970000028610 3963072.899999976158 60484.649075835 2024-06-23T15:34:40.152129+00:00 19994330.272000070661 29000292.990999940783 27870462.991999980062 3964223.097000002861 60484.649087489 2024-06-23T15:34:41.159007+00:00 19994330.271999958903 29000293.018000010401 27870463.016000028700 3961072.963999987114 60484.649098964 2024-06-23T15:34:42.150511+00:00 19994330.269999980927 29000292.986999988556 27870463.011000040919 3961499.944999932777 60484.649110618 2024-06-23T15:34:43.157390+00:00 19994330.274000048637 29000292.991000059992 27870462.972999930382 3963513.142000079155 60484.649122094 2024-06-23T15:34:44.148893+00:00 19994330.274999979883 29000293.019999980927 27870463.006999969482 3961560.036000012886 60484.649133753 2024-06-23T15:34:45.156268+00:00 19994330.274000048637 29000292.983000040054 27870463.016000028700 3963951.898999928962 60484.649145223 2024-06-23T15:34:46.147276+00:00 19994330.270999908447 29000292.997999910265 27870462.990000009537 3964897.990000010002 60484.649156882 2024-06-23T15:34:47.154651+00:00 19994330.271000031382 29000292.998000029474 27870463.006999969482 3969577.016000031959 60484.649168536 2024-06-23T15:34:48.161530+00:00 19994330.272999998182 29000293.009999990463 27870463.027000069618 3964709.972000002861 60484.649180012 2024-06-23T15:34:49.153033+00:00 19994330.272999998182 29000292.981999989599 27870462.898999929428 3967626.070999979973 60484.649191665 2024-06-23T15:34:50.159912+00:00 19994330.272999998182 29000293.009000059217 27870463.102000001818 3964623.894000052940 60484.649203141 2024-06-23T15:34:51.151416+00:00 19994330.274000048637 29000292.965000029653 27870462.876000050455 3968777.020999907982 60484.649214795 2024-06-23T15:34:52.158295+00:00 19994330.268999930471 29000293.074000000954 27870463.065000060946 3967969.966000080109 60484.649226271 2024-06-23T15:34:53.149798+00:00 19994330.272999998182 29000292.944999929518 27870463.011999998242 3961949.082999945153 60484.649237924 2024-06-23T15:34:54.156677+00:00 19994330.272999998182 29000293.003000020981 27870463.022999990731 3964848.944000006188 60484.649249400 2024-06-23T15:34:55.148183+00:00 19994330.274999979883 29000293.018000010401 27870462.971000000834 3968580.016999959946 60484.649261060 2024-06-23T15:34:56.155556+00:00 19994330.272999998182 29000293.016999959946 27870463.040000010282 3959070.087000011932 60484.649272529 2024-06-23T15:34:57.146563+00:00 19994330.269999980927 29000292.970000028610 27870462.984000001103 3964224.887000083923 60484.649284189 2024-06-23T15:34:58.153938+00:00 19994330.271999999881 29000293.037999991328 27870462.993000000715 3965721.084999918938 60484.649295843 2024-06-23T15:34:59.160817+00:00 19994330.271999999881 29000292.936000000685 27870462.951000008732 3964503.902000070084 60484.649307318 2024-06-23T15:35:00.152319+00:00 19994330.275000009686 29000293.024999998510 27870463.048000011593 3967485.116999983788 60484.649318972 2024-06-23T15:35:01.159200+00:00 19994330.271999988705 29000293.010000009090 27870462.991000000387 3968156.004999995232 60484.649330448 2024-06-23T15:35:02.150703+00:00 19994330.274000000209 29000293.030000001192 27870462.992999970913 3971464.850000023842 60484.649342108 2024-06-23T15:35:03.158078+00:00 19994330.269999999553 29000292.974999990314 27870463.034000039101 3967678.118999958038 60484.649353577 2024-06-23T15:35:04.149085+00:00 19994330.272000011057 29000293.016999989748 27870463.000999990851 3969892.049999951851 60484.649365237 2024-06-23T15:35:05.156460+00:00 19994330.272999998182 29000292.999000009149 27870462.987999979407 3971353.934000014793 60484.649376707 2024-06-23T15:35:06.147467+00:00 19994330.274999979883 29000292.942000001669 27870462.921999990940 3967211.975000023842 60484.649388366 2024-06-23T15:35:07.154843+00:00 19994330.272000011057 29000293.078000009060 27870463.104000028223 3969023.988999962807 60484.649399842 2024-06-23T15:35:08.146346+00:00 19994330.271999981254 29000292.953999999911 27870462.971000019461 3966474.069000006188 60484.649411496 2024-06-23T15:35:09.153225+00:00 19994330.269000019878 29000292.958000000566 27870462.970999959856 3962240.971000074875 60484.649423155 2024-06-23T15:35:10.160600+00:00 19994330.274999979883 29000293.054000020027 27870463.015000049025 3962599.832000017166 60484.649434625 2024-06-23T15:35:11.151608+00:00 19994330.272999998182 29000293.037999991328 27870463.008000019938 3966059.222000002861 60484.649446284 2024-06-23T15:35:12.158983+00:00 19994330.272999998182 29000292.978999968618 27870463.018000010401 3964821.877999901772 60484.649457760 2024-06-23T15:35:13.150486+00:00 19994330.272000011057 29000292.981000009924 27870462.971999999136 3966579.985000013839 60484.649469414 2024-06-23T15:35:14.157364+00:00 19994330.270999971777 29000292.972999989986 27870462.982999920845 3965023.967000008095 60484.649480890 2024-06-23T15:35:15.148868+00:00 19994330.275000039488 29000293.048000041395 27870463.057000041008 3964194.200000048149 60484.649492543 2024-06-23T15:35:16.155747+00:00 19994330.268999990076 29000292.986000001431 27870463.003999948502 3963501.921999930870 60484.649504019 2024-06-23T15:35:17.147251+00:00 19994330.277000010014 29000292.986999988556 27870462.981000069529 3961430.000000000000 60484.649515673 2024-06-23T15:35:18.154130+00:00 19994330.273999989033 29000293.008000019938 27870462.995999928564 3966424.001000047196 60484.649527148 2024-06-23T15:35:19.145633+00:00 19994330.269999980927 29000292.982999920845 27870462.988000039011 3968512.995000004768 60484.649538802 2024-06-23T15:35:20.152512+00:00 19994330.268000010401 29000293.014000058174 27870462.983000040054 3965809.018000007141 60484.649550462 2024-06-23T15:35:21.159887+00:00 19994330.273999989033 29000292.955999970436 27870462.978999968618 3967371.949000000954 60484.649561937 2024-06-23T15:35:22.151390+00:00 19994330.276000019163 29000293.006000038236 27870462.981999989599 3965657.916999936104 60484.649573591 2024-06-23T15:35:23.158270+00:00 19994330.272999998182 29000293.051999930292 27870463.090000029653 3963823.081000090111 60484.649585067 2024-06-23T15:35:24.149773+00:00 19994330.271999958903 29000292.964000109583 27870462.950999978930 3969844.015999913216 60484.649596727 2024-06-23T15:35:25.157148+00:00 19994330.268000010401 29000293.003999948502 27870462.988999959081 3969137.030000091065 60484.649608196 2024-06-23T15:35:26.148155+00:00 19994330.277000069618 29000293.039999961853 27870463.039000030607 3967103.985000013839 60484.649619856 2024-06-23T15:35:27.155531+00:00 19994330.269999980927 29000292.956000089645 27870462.963999990374 3971441.038999915123 60484.649631326 2024-06-23T15:35:28.146538+00:00 19994330.272999998182 29000293.020999908447 27870463.019000049680 3960757.911000012886 60484.649642985 2024-06-23T15:35:29.153913+00:00 19994330.272999998182 29000293.000000000000 27870462.980999950320 3962008.075999975204 60484.649654639 2024-06-23T15:35:30.160792+00:00 19994330.269999980927 29000293.018000010401 27870463.032000061125 3966807.961000084877 60484.649666115 2024-06-23T15:35:31.152295+00:00 19994330.271000031382 29000292.991000059992 27870463.037000000477 3965338.990999937057 60484.649677774 2024-06-23T15:35:32.159670+00:00 19994330.276000019163 29000293.016999959946 27870462.982000000775 3963358.963999987114 60484.649689244 2024-06-23T15:35:33.150678+00:00 19994330.274999979883 29000292.981999989599 27870462.999000009149 3964342.101999998093 60484.649700903 2024-06-23T15:35:34.158053+00:00 19994330.271000031382 29000292.988000039011 27870462.975999999791 3968270.917999982834 60484.649712379 2024-06-23T15:35:35.149556+00:00 19994330.271999958903 29000292.957000020891 27870462.959999989718 3965107.991000055801 60484.649724033 2024-06-23T15:35:36.156435+00:00 19994330.272999998182 29000293.063999999315 27870463.046000000089 3969323.973000050057 60484.649735508 2024-06-23T15:35:37.147939+00:00 19994330.272999998182 29000292.978000000119 27870462.972999989986 3962083.088999987114 60484.649747162 2024-06-23T15:35:38.154818+00:00 19994330.271000031382 29000293.000999998301 27870463.050999999046 3967781.980999947060 60484.649758638 2024-06-23T15:35:39.146321+00:00 19994330.276999950409 29000292.984999999404 27870462.964999999851 3967249.019999980927 60484.649770298 2024-06-23T15:35:40.153696+00:00 19994330.269999980927 29000293.016999989748 27870462.979999989271 3963684.911000012886 60484.649781951 2024-06-23T15:35:41.160575+00:00 19994330.271000031382 29000293.027000010014 27870463.022999998182 3968968.001000047196 60484.649793427 2024-06-23T15:35:42.152079+00:00 19994330.271999958903 29000292.986999988556 27870463.018999990076 3968033.054999948014 60484.649805081 2024-06-23T15:35:43.158958+00:00 19994330.270000100136 29000292.986000001431 27870462.979000028223 3963131.957000017166 60484.649816556 2024-06-23T15:35:44.150461+00:00 19994330.275999899954 29000292.997000038624 27870463.004999998957 3964443.111000061035 60484.649828216 2024-06-23T15:35:45.157836+00:00 19994330.272000070661 29000293.043999969959 27870462.986999988556 3967994.880999923218 60484.649839686 2024-06-23T15:35:46.148843+00:00 19994330.273999929428 29000292.991999980062 27870463.045000020415 3965538.072000027169 60484.649851345 2024-06-23T15:35:47.156218+00:00 19994330.269999980927 29000292.942000031471 27870462.948000010103 3966481.912000000011 60484.649862815 2024-06-23T15:35:48.147226+00:00 19994330.274000048637 29000292.965999960899 27870462.968999978155 3963529.054000000004 60484.649874474 2024-06-23T15:35:49.154601+00:00 19994330.271000031382 29000293.081000030041 27870463.089999970049 3970657.026000001002 60484.649885950 2024-06-23T15:35:50.146104+00:00 19994330.276999950409 29000292.985000010580 27870462.986999988556 3966958.992999998853 60484.649897610 2024-06-23T15:35:51.153479+00:00 19994330.274000048637 29000293.000999990851 27870463.003000020981 3967300.008000000846 60484.649909263 2024-06-23T15:35:52.160359+00:00 19994330.267999999225 29000292.977000001818 27870462.975000020117 3966935.020999997854 60484.649920739 2024-06-23T15:35:53.151862+00:00 19994330.271999999881 29000292.981000009924 27870462.957999940962 3968991.920000001788 60484.649932393 2024-06-23T15:35:54.158741+00:00 19994330.272999998182 29000293.045000020415 27870463.064000010490 3965863.037999998778 60484.649943869 2024-06-23T15:35:55.150244+00:00 19994330.274000000209 29000292.983999971300 27870462.935999989510 3964846.010999999940 60484.649955528 2024-06-23T15:35:56.157619+00:00 19994330.272999998182 29000292.973999980837 27870463.007000088692 3964291.002999999095 60484.649966998 2024-06-23T15:35:57.148626+00:00 19994330.271000001580 29000293.060000058264 27870463.023999929428 3967324.949000000954 60484.649978657 2024-06-23T15:35:58.156002+00:00 19994330.271999981254 29000292.980000019073 27870463.032999988645 3967187.975000001024 60484.649990127 2024-06-23T15:35:59.147009+00:00 19994330.272999998182 29000292.946999911219 27870462.955000039190 3970208.083999998868 60484.650001787 2024-06-23T15:36:00.154383+00:00 19994330.269000019878 29000293.050999999046 27870463.074000000954 3964801.096000000834 60484.650013257 2024-06-23T15:36:01.145391+00:00 19994330.278000000864 29000293.037000060081 27870462.962000008672 3965841.877999999095 60484.650024916 2024-06-23T15:36:02.152767+00:00 19994330.271000001580 29000292.970000028610 27870463.013999938965 3959315.006999998819 60484.650036570 2024-06-23T15:36:03.159646+00:00 19994330.275000009686 29000293.028000000864 27870462.957000020891 3963934.890000001062 60484.650048045 2024-06-23T15:36:04.151148+00:00 19994330.268999990076 29000292.947999950498 27870463.042000059038 3963643.071999996901 60484.650059705 2024-06-23T15:36:05.158523+00:00 19994330.272000011057 29000293.062000039965 27870463.042999979109 3967013.941000000108 60484.650071175 2024-06-23T15:36:06.149531+00:00 19994330.273999989033 29000292.945999979973 27870462.963999990374 3964934.142000005115 60484.650082835 2024-06-23T15:36:07.156906+00:00 19994330.272999998182 29000293.016999959946 27870462.957000020891 3965292.954999998212 60484.650094310 2024-06-23T15:36:08.148409+00:00 19994330.272000011057 29000293.027000069618 27870463.036999940872 3969749.047000005841 60484.650105964 2024-06-23T15:36:09.155289+00:00 19994330.270999971777 29000292.924999948591 27870462.977000001818 3960889.037000000011 60484.650117440 2024-06-23T15:36:10.146792+00:00 19994330.272999998182 29000293.036000009626 27870463.021999999881 3965762.863999993075 60484.650129093 2024-06-23T15:36:11.153671+00:00 19994330.272000011057 29000293.032999988645 27870462.995999988168 3970819.133000000846 60484.650140569 2024-06-23T15:36:12.145174+00:00 19994330.275999959558 29000292.986999988556 27870462.924000009894 3964166.869000003207 60484.650152223 2024-06-23T15:36:13.152054+00:00 19994330.274000048637 29000292.978000000119 27870463.037000000477 3963286.100999996066 60484.650163882 2024-06-23T15:36:14.159429+00:00 19994330.268999990076 29000292.988000001758 27870462.991999998689 3966132.899000003934 60484.650175358 2024-06-23T15:36:15.150932+00:00 19994330.271999958903 29000293.013000011444 27870463.067000001669 3964200.954999998212 60484.650187012 2024-06-23T15:36:16.157811+00:00 19994330.274000048637 29000293.000999990851 27870462.982999980450 3967164.094999998808 60484.650198488 2024-06-23T15:36:17.149315+00:00 19994330.271999958903 29000292.981000021100 27870462.912000000477 3963584.010000004899 60484.650210141 2024-06-23T15:36:18.156194+00:00 19994330.270999971777 29000293.009999990463 27870463.092999991030 3966925.019999995828 60484.650221617 2024-06-23T15:36:19.147697+00:00 19994330.272999998182 29000293.015999998897 27870462.983000040054 3964489.009000002872 60484.650233276 2024-06-23T15:36:20.155072+00:00 19994330.272999998182 29000293.040999978781 27870463.034999970347 3966346.046000003815 60484.650244746 2024-06-23T15:36:21.146079+00:00 19994330.270000100136 29000292.980000019073 27870462.915000021458 3968069.951000005007 60484.650256406 2024-06-23T15:36:22.153454+00:00 19994330.273999929428 29000292.981999989599 27870463.004000011832 3966339.013999999035 60484.650267876 2024-06-23T15:36:23.144462+00:00 19994330.277000069618 29000292.949000000954 27870463.007999960333 3968469.965999991167 60484.650279535 2024-06-23T15:36:24.151837+00:00 19994330.272999998182 29000293.063000019640 27870463.053000029176 3963730.000999987125 60484.650291189 2024-06-23T15:36:25.158716+00:00 19994330.268999930471 29000292.971999999136 27870462.953000009060 3962168.935000001919 60484.650302664 2024-06-23T15:36:26.150219+00:00 19994330.269999980927 29000292.991999980062 27870463.032000008970 3967808.045000017155 60484.650314318 2024-06-23T15:36:27.157098+00:00 19994330.274000048637 29000292.971999999136 27870462.936999980360 3962916.034999995958 60484.650325794 2024-06-23T15:36:28.148601+00:00 19994330.273999929428 29000292.996999979019 27870463.012999951839 3965289.986999989022 60484.650337453 2024-06-23T15:36:29.155977+00:00 19994330.272999998182 29000293.053000029176 27870463.032999988645 3964816.982000023127 60484.650348923 2024-06-23T15:36:30.146984+00:00 19994330.271000031382 29000292.982999980450 27870462.980000019073 3968142.964999973774 60484.650360583 2024-06-23T15:36:31.154359+00:00 19994330.272000070661 29000293.025000039488 27870463.042999979109 3962923.037000000011 60484.650372053 2024-06-23T15:36:32.145366+00:00 19994330.272999998182 29000292.982999920845 27870462.971000079066 3959922.986000000965 60484.650383712 2024-06-23T15:36:33.152742+00:00 19994330.272999998182 29000292.979000091553 27870463.050999999046 3967265.054000020027 60484.650395366 2024-06-23T15:36:34.159620+00:00 19994330.273999929428 29000293.000000000000 27870462.896999958903 3961553.982999979984 60484.650406842 2024-06-23T15:36:35.151124+00:00 19994330.271000031382 29000293.040999889374 27870463.012000080198 3966381.901000022888 60484.650418495 2024-06-23T15:36:36.158003+00:00 19994330.271999958903 29000292.993000030518 27870463.047999981791 3964082.045999974012 60484.650429971 2024-06-23T15:36:37.149506+00:00 19994330.269999980927 29000293.000000000000 27870462.977000001818 3963049.944000006188 60484.650441625 2024-06-23T15:36:38.156386+00:00 19994330.277000069618 29000293.006000038236 27870463.000000000000 3967971.997999995947 60484.650453100 2024-06-23T15:36:39.147889+00:00 19994330.271999958903 29000292.991999980062 27870463.021999958903 3962553.062000005972 60484.650464754 2024-06-23T15:36:40.154768+00:00 19994330.272000070661 29000293.006999969482 27870463.014000058174 3964713.092999995220 60484.650476230 2024-06-23T15:36:41.146271+00:00 19994330.274999979883 29000292.962000008672 27870462.971999999136 3968645.906000018120 60484.650487890 2024-06-23T15:36:42.153646+00:00 19994330.269999980927 29000293.014999989420 27870462.998999949545 3967548.032999991905 60484.650499359 2024-06-23T15:36:43.144653+00:00 19994330.271000031382 29000293.029000040144 27870463.032999988645 3960475.018000007141 60484.650511019 2024-06-23T15:36:44.152028+00:00 19994330.271999958903 29000292.983999971300 27870462.978999968618 3968237.944999992847 60484.650522673 2024-06-23T15:36:45.158908+00:00 19994330.278000000864 29000292.991000059992 27870463.041000008583 3971251.025000005960 60484.650534148 2024-06-23T15:36:46.150411+00:00 19994330.269000001252 29000293.021999958903 27870462.970000028610 3969906.056999980938 60484.650545808 2024-06-23T15:36:47.157786+00:00 19994330.272999998182 29000293.001000050455 27870463.013999938965 3964797.964000015985 60484.650557278 2024-06-23T15:36:48.148793+00:00 19994330.272000011057 29000292.977000001818 27870462.975000001490 3967262.976999998093 60484.650568937 2024-06-23T15:36:49.156169+00:00 19994330.274999991059 29000292.988999959081 27870462.978000000119 3966385.034999995958 60484.650580407 2024-06-23T15:36:50.147176+00:00 19994330.271999999881 29000293.026000000536 27870463.022999998182 3966722.919999986887 60484.650592066 2024-06-23T15:36:51.154551+00:00 19994330.271000001580 29000292.982999999076 27870462.993000000715 3965096.083000003826 60484.650603542 2024-06-23T15:36:52.146054+00:00 19994330.273000020534 29000292.971000000834 27870462.954000011086 3963542.995000004768 60484.650615196 2024-06-23T15:36:53.152933+00:00 19994330.272999998182 29000293.039000000805 27870463.078999999911 3966478.071999996901 60484.650626672 2024-06-23T15:36:54.144437+00:00 19994330.271999981254 29000292.991999998689 27870462.928999990225 3960152.884000002872 60484.650638325 2024-06-23T15:36:55.151316+00:00 19994330.272000011057 29000292.956000000238 27870463.013000011444 3964724.096000016201 60484.650649979 2024-06-23T15:36:56.158195+00:00 19994330.273999989033 29000293.043999999762 27870463.054999981076 3963475.913999975193 60484.650661455 2024-06-23T15:36:57.149698+00:00 19994330.271999981254 29000293.032000008970 27870462.984999980778 3965494.026000022888 60484.650673114 2024-06-23T15:36:58.157073+00:00 19994330.272000011057 29000292.957999970764 27870462.964000049978 3967721.948000013828 60484.650684584 2024-06-23T15:36:59.148080+00:00 19994330.269999980927 29000293.040000021458 27870463.043999969959 3969059.991999983788 60484.650696244 2024-06-23T15:37:00.155454+00:00 19994330.273999989033 29000292.940000001341 27870462.981000009924 3962633.129000008106 60484.650707719 2024-06-23T15:37:01.146958+00:00 19994330.272999998182 29000293.019999980927 27870462.970000028610 3962026.962000011932 60484.650719373 2024-06-23T15:37:02.153838+00:00 19994330.274000048637 29000293.065000001341 27870463.081999961287 3965653.863999962807 60484.650730849 2024-06-23T15:37:03.145341+00:00 19994330.271999958903 29000292.938000019640 27870462.907999988645 3964642.046999990940 60484.650742502 2024-06-23T15:37:04.152221+00:00 19994330.272000011057 29000293.001999970526 27870463.068000018597 3966075.112000048161 60484.650754162 2024-06-23T15:37:05.159596+00:00 19994330.272000011057 29000293.004999998957 27870462.958000000566 3969376.927999972831 60484.650765632 2024-06-23T15:37:06.150603+00:00 19994330.272999998182 29000293.006000038236 27870463.035000029951 3970664.092000008095 60484.650777292 2024-06-23T15:37:07.157978+00:00 19994330.277000010014 29000292.968999978155 27870462.932999968529 3963890.912000000011 60484.650788762 2024-06-23T15:37:08.148985+00:00 19994330.269999980927 29000293.023999989033 27870463.034999970347 3963958.055000007153 60484.650800421 2024-06-23T15:37:09.156361+00:00 19994330.271000031382 29000292.988999959081 27870462.993000030518 3968866.881999969017 60484.650811897 2024-06-23T15:37:10.147863+00:00 19994330.268999990076 29000292.991000059992 27870462.996000051498 3964828.051999986172 60484.650823550 2024-06-23T15:37:11.154743+00:00 19994330.274999979883 29000293.026999950409 27870463.025999899954 3969251.038000047207 60484.650835026 2024-06-23T15:37:12.146246+00:00 19994330.274999979883 29000293.002000089735 27870463.046000000089 3962970.932999968994 60484.650846680 2024-06-23T15:37:13.153125+00:00 19994330.272000070661 29000293.003999948502 27870462.986000061035 3965196.990000010002 60484.650858155 2024-06-23T15:37:14.144629+00:00 19994330.269999980927 29000292.986999988556 27870463.024999979883 3970740.101999998093 60484.650869815 2024-06-23T15:37:15.152004+00:00 19994330.271000031382 29000293.001999970526 27870462.930999990553 3966359.878000020981 60484.650881468 2024-06-23T15:37:16.158883+00:00 19994330.274999979883 29000292.979000091553 27870462.953999999911 3966786.074999988079 60484.650892944 2024-06-23T15:37:17.150386+00:00 19994330.270999908447 29000293.001999970526 27870463.008000019938 3963258.973999977112 60484.650904598 2024-06-23T15:37:18.157265+00:00 19994330.277000069618 29000293.041999939829 27870463.055000070482 3965051.979000031948 60484.650916073 2024-06-23T15:37:19.148769+00:00 19994330.269999980927 29000292.996000051498 27870462.992999911308 3963955.016999959946 60484.650927733 2024-06-23T15:37:20.156144+00:00 19994330.274000048637 29000292.947999950498 27870462.971999999136 3972595.050000011921 60484.650939203 2024-06-23T15:37:21.147151+00:00 19994330.271999958903 29000293.052999969572 27870463.034000039101 3963040.014999986161 60484.650950863 2024-06-23T15:37:22.154526+00:00 19994330.271999958903 29000292.978000041097 27870463.031000021845 3963423.840000032913 60484.650962333 2024-06-23T15:37:23.145533+00:00 19994330.276000019163 29000293.001999970526 27870462.930999990553 3962985.074000000954 60484.650973992 2024-06-23T15:37:24.152908+00:00 19994330.268000010401 29000292.995000001043 27870463.022999998182 3960006.162000000011 60484.650985468 2024-06-23T15:37:25.144412+00:00 19994330.274000048637 29000293.022000070661 27870463.000000000000 3964076.828000009060 60484.650997121 2024-06-23T15:37:26.151291+00:00 19994330.269999980927 29000292.952999949455 27870463.008000019938 3963799.018999993801 60484.651008781 2024-06-23T15:37:27.158666+00:00 19994330.276000019163 29000293.022999998182 27870462.973000001162 3965468.111000000965 60484.651020257 2024-06-23T15:37:28.150169+00:00 19994330.266999959946 29000292.978999990970 27870463.035000000149 3962270.940999985207 60484.651031910 2024-06-23T15:37:29.157049+00:00 19994330.278000000864 29000293.030999999493 27870462.989000011235 3958948.944000006188 60484.651043386 2024-06-23T15:37:30.148552+00:00 19994330.269999980927 29000293.024000000209 27870462.995999988168 3964973.047999978065 60484.651055040 2024-06-23T15:37:31.155431+00:00 19994330.272999998182 29000292.928999990225 27870462.973000001162 3966357.876000047196 60484.651066516 2024-06-23T15:37:32.146933+00:00 19994330.272000070661 29000293.033000018448 27870463.002999991179 3964453.171999990940 60484.651078175 2024-06-23T15:37:33.154309+00:00 19994330.273999929428 29000293.028999980539 27870463.099999990314 3961479.066999971867 60484.651089645 2024-06-23T15:37:34.145316+00:00 19994330.274000048637 29000292.947000000626 27870462.936000019312 3966054.828000009060 60484.651101304 2024-06-23T15:37:35.152691+00:00 19994330.271000031382 29000293.013999998569 27870463.029000010341 3966724.054000020027 60484.651112774 2024-06-23T15:37:36.143699+00:00 19994330.272999998182 29000293.065000001341 27870462.995000001043 3966492.047999978065 60484.651124434 2024-06-23T15:37:37.151074+00:00 19994330.269999980927 29000292.958000000566 27870463.032999988645 3967307.944999992847 60484.651136087 2024-06-23T15:37:38.157953+00:00 19994330.274999979883 29000293.016000028700 27870462.981999989599 3964807.944000006188 60484.651147563 2024-06-23T15:37:39.149457+00:00 19994330.268999930471 29000292.986000001431 27870462.943000018597 3968003.035000026226 60484.651159223 2024-06-23T15:37:40.156832+00:00 19994330.274000000209 29000292.960999969393 27870462.954999979585 3964127.019999980927 60484.651170692 2024-06-23T15:37:41.147839+00:00 19994330.271999999881 29000293.059999998659 27870463.090999960899 3967451.899999976158 60484.651182352 2024-06-23T15:37:42.155214+00:00 19994330.274000000209 29000293.000000000000 27870462.989000018686 3961173.057000041008 60484.651193822 2024-06-23T15:37:43.146221+00:00 19994330.272999998182 29000292.981000009924 27870463.018000010401 3964342.038999975193 60484.651205481 2024-06-23T15:37:44.153597+00:00 19994330.269999999553 29000292.994000021368 27870462.962999999523 3966654.003000020981 60484.651216951 2024-06-23T15:37:45.144604+00:00 19994330.278000008315 29000293.032000008970 27870463.038999971002 3963884.976000010967 60484.651228611 2024-06-23T15:37:46.151979+00:00 19994330.268999990076 29000292.993000030518 27870462.973000049591 3964993.069999992847 60484.651240081 2024-06-23T15:37:47.142986+00:00 19994330.273999989033 29000292.998999949545 27870463.016999959946 3963385.944999992847 60484.651251740 2024-06-23T15:37:48.150361+00:00 19994330.271000001580 29000292.975000020117 27870462.940999981016 3965729.052999972831 60484.651263400 2024-06-23T15:37:49.157736+00:00 19994330.272000011057 29000292.991999980062 27870462.993000030518 3964050.967999995220 60484.651274870 2024-06-23T15:37:50.148744+00:00 19994330.272999998182 29000292.991999980062 27870463.014000058174 3966724.027000010014 60484.651286529 2024-06-23T15:37:51.156119+00:00 19994330.273999989033 29000292.970999959856 27870462.964999910444 3964733.026000022888 60484.651298005 2024-06-23T15:37:52.147621+00:00 19994330.272000011057 29000293.053000088781 27870463.082000020891 3968095.962999999989 60484.651309659 2024-06-23T15:37:53.154501+00:00 19994330.272000011057 29000293.000999931246 27870462.995000001043 3967443.971000016201 60484.651321135 2024-06-23T15:37:54.146004+00:00 19994330.276999950409 29000293.001999970526 27870463.013000011444 3962267.960999966133 60484.651332794 2024-06-23T15:37:55.153379+00:00 19994330.268000010401 29000293.000000000000 27870462.968999978155 3962926.078000009060 60484.651344264 2024-06-23T15:37:56.144387+00:00 19994330.275000039488 29000292.966000080109 27870462.927000049502 3964716.944000006188 60484.651355923 2024-06-23T15:37:57.151762+00:00 19994330.270999971777 29000293.036999940872 27870463.093999978155 3966222.054000020027 60484.651367393 2024-06-23T15:37:58.142769+00:00 19994330.271000031382 29000293.004000071436 27870462.995000001043 3966483.971999942791 60484.651379053 2024-06-23T15:37:59.150144+00:00 19994330.272999998182 29000292.987999919802 27870463.013000011444 3965990.961000024807 60484.651390706 2024-06-23T15:38:00.157022+00:00 19994330.272999998182 29000293.037000060081 27870463.042999979109 3966622.004999995232 60484.651402182 2024-06-23T15:38:01.148527+00:00 19994330.270999971777 29000292.953999999911 27870462.950999978930 3969241.980000019073 60484.651413836 2024-06-23T15:38:02.155406+00:00 19994330.273999989033 29000292.970000028610 27870462.944000009447 3966738.102999985218 60484.651425311 2024-06-23T15:38:03.146908+00:00 19994330.272999998182 29000293.028999920934 27870463.014000058174 3968650.901000022888 60484.651436965 2024-06-23T15:38:04.153788+00:00 19994330.271000031382 29000293.004000000656 27870462.988999959081 3966430.942999958992 60484.651448441 2024-06-23T15:38:05.145291+00:00 19994330.272999998182 29000293.014000009745 27870463.057000000030 3966350.062000035774 60484.651460094 2024-06-23T15:38:06.152171+00:00 19994330.272999998182 29000292.989999990910 27870462.942999999970 3969001.098999977112 60484.651471570 2024-06-23T15:38:07.143674+00:00 19994330.274000048637 29000293.004999998957 27870463.037000000477 3966830.921000003815 60484.651483230 2024-06-23T15:38:08.151049+00:00 19994330.271999958903 29000292.959000010043 27870462.934999998659 3967966.970000029076 60484.651494883 2024-06-23T15:38:09.157928+00:00 19994330.271999958903 29000293.046000000089 27870463.056000009179 3959954.090999960899 60484.651506359 2024-06-23T15:38:10.149432+00:00 19994330.272000070661 29000293.027000010014 27870463.022999968380 3966677.901000022888 60484.651518013 2024-06-23T15:38:11.156311+00:00 19994330.271999958903 29000292.935999989510 27870462.923000011593 3970896.065999985207 60484.651529489 2024-06-23T15:38:12.147814+00:00 19994330.274999979883 29000293.030000001192 27870462.997999999672 3968860.930000067223 60484.651541142 2024-06-23T15:38:13.154693+00:00 19994330.272999998182 29000292.998000029474 27870463.041999999434 3970111.979999899864 60484.651552618 2024-06-23T15:38:14.146196+00:00 19994330.274000048637 29000292.960999969393 27870463.020000010729 3966748.111000061035 60484.651564278 2024-06-23T15:38:15.153572+00:00 19994330.266999959946 29000293.050000008196 27870462.968999978155 3966179.906000018120 60484.651575747 2024-06-23T15:38:16.144579+00:00 19994330.276000019163 29000293.003000020981 27870463.068000018597 3965033.085999966133 60484.651587407 2024-06-23T15:38:17.151954+00:00 19994330.268999930471 29000292.972999989986 27870462.940000001341 3966800.990000010002 60484.651598877 2024-06-23T15:38:18.142961+00:00 19994330.276000019163 29000293.006999969482 27870463.013999998569 3966907.016999959946 60484.651610537 2024-06-23T15:38:19.150336+00:00 19994330.272000070661 29000292.981999989599 27870462.991000000387 3965341.927999972831 60484.651622190 2024-06-23T15:38:20.157215+00:00 19994330.272999998182 29000293.016000028700 27870463.014999989420 3966127.065000057220 60484.651633666 2024-06-23T15:38:21.148718+00:00 19994330.270999908447 29000293.004000011832 27870462.978000041097 3970860.985000013839 60484.651645320 2024-06-23T15:38:22.155598+00:00 19994330.272999998182 29000293.010999981314 27870463.032999988645 3967502.036000012886 60484.651656795 2024-06-23T15:38:23.147101+00:00 19994330.272000070661 29000293.008999940008 27870463.006999969482 3969235.945999979973 60484.651668455 2024-06-23T15:38:24.154476+00:00 19994330.274999979883 29000292.995000001043 27870462.976000010967 3966789.000000000000 60484.651679925 2024-06-23T15:38:25.145483+00:00 19994330.271000031382 29000292.993000030518 27870463.013000011444 3966948.973999977112 60484.651691584 2024-06-23T15:38:26.152859+00:00 19994330.274999979883 29000293.022999998182 27870462.990999940783 3968361.014999986161 60484.651703054 2024-06-23T15:38:27.143866+00:00 19994330.268000010401 29000292.971000079066 27870463.006000038236 3963169.078000069130 60484.651714713 2024-06-23T15:38:28.151241+00:00 19994330.276000019163 29000292.975999951363 27870463.008000019938 3967435.976999998093 60484.651726183 2024-06-23T15:38:29.142249+00:00 19994330.270999908447 29000293.036000009626 27870462.975999951363 3965022.020999907982 60484.651737843 2024-06-23T15:38:30.149623+00:00 19994330.272000070661 29000292.995000001043 27870463.022999998182 3970534.867000102997 60484.651749496 2024-06-23T15:38:31.156503+00:00 19994330.271999958903 29000293.003999948502 27870462.986999988556 3965304.112999916077 60484.651760972 2024-06-23T15:38:32.148006+00:00 19994330.272000070661 29000293.003000020981 27870462.986000061035 3965089.914000033867 60484.651772632 2024-06-23T15:38:33.155381+00:00 19994330.274999998510 29000292.985000010580 27870462.998000029474 3969569.952999948990 60484.651784102 2024-06-23T15:38:34.146388+00:00 19994330.269000001252 29000293.014999989420 27870463.018000010401 3968545.109000086784 60484.651795761 2024-06-23T15:38:35.153763+00:00 19994330.276999998838 29000292.970999959856 27870462.939000010490 3969483.978999971878 60484.651807231 2024-06-23T15:38:36.144771+00:00 19994330.271000001580 29000293.054000020027 27870463.103999968618 3966392.072000027169 60484.651818891 2024-06-23T15:38:37.152146+00:00 19994330.271999999881 29000292.932000041008 27870462.880999919027 3968934.944999932777 60484.651830360 2024-06-23T15:38:38.143153+00:00 19994330.271000009030 29000293.029999971390 27870463.073000069708 3964416.042999982834 60484.651842020 2024-06-23T15:38:39.150528+00:00 19994330.273999989033 29000292.998000029474 27870462.995999928564 3971703.980000019073 60484.651853674 2024-06-23T15:38:40.157407+00:00 19994330.273999989033 29000293.008000019938 27870463.001000050455 3968511.981999992859 60484.651865149 2024-06-23T15:38:41.148910+00:00 19994330.271000031382 29000293.006999999285 27870463.022999998182 3970062.925999999046 60484.651876803 2024-06-23T15:38:42.155790+00:00 19994330.273999989033 29000292.973000001162 27870462.958000060171 3965940.034000039101 60484.651888279 2024-06-23T15:38:43.147293+00:00 19994330.270000010729 29000293.035999998450 27870463.091999888420 3963731.041000009049 60484.651899932 2024-06-23T15:38:44.154172+00:00 19994330.274999979883 29000292.984000001103 27870462.853999998420 3966786.927000045776 60484.651911408 2024-06-23T15:38:45.145675+00:00 19994330.272999998182 29000293.035000000149 27870463.127999998629 3965031.140999913216 60484.651923068 2024-06-23T15:38:46.153051+00:00 19994330.273999989033 29000292.932999998331 27870462.945999991149 3962531.008000016212 60484.651934538 2024-06-23T15:38:47.144058+00:00 19994330.268999990076 29000293.080000009388 27870463.025000009686 3965535.952000021935 60484.651946197 2024-06-23T15:38:48.151433+00:00 19994330.272000011057 29000292.967000011355 27870463.031999990344 3966110.860000013839 60484.651957673 2024-06-23T15:38:49.142936+00:00 19994330.271000031382 29000292.953999999911 27870462.901000019163 3963436.078999996185 60484.651969327 2024-06-23T15:38:50.149815+00:00 19994330.277000010014 29000293.019999980927 27870463.068999979645 3961538.090000032913 60484.651980986 2024-06-23T15:38:51.157190+00:00 19994330.273999989033 29000293.022000011057 27870462.969999998808 3966974.980999947060 60484.651992456 2024-06-23T15:38:52.148198+00:00 19994330.271999958903 29000292.971000019461 27870463.052000019699 3965554.909000039101 60484.652004115 2024-06-23T15:38:53.155573+00:00 19994330.269000049680 29000293.007999960333 27870462.964999970049 3960169.041999936104 60484.652015591 2024-06-23T15:38:54.147076+00:00 19994330.271999958903 29000292.978000041097 27870462.951000031084 3968012.953999996185 60484.652027245 2024-06-23T15:38:55.153955+00:00 19994330.272999998182 29000293.035999950022 27870463.099999960512 3969111.106000065804 60484.652038715 2024-06-23T15:38:56.144962+00:00 19994330.272999998182 29000292.967000011355 27870462.888000011444 3967543.921000003815 60484.652050374 2024-06-23T15:38:57.152338+00:00 19994330.272000011057 29000293.040000021458 27870463.067000031471 3963394.972000002861 60484.652061850 2024-06-23T15:38:58.143841+00:00 19994330.273999989033 29000292.971000019461 27870462.958999991417 3968805.023999928962 60484.652073503 2024-06-23T15:38:59.150720+00:00 19994330.271000031382 29000292.988999959081 27870463.010999981314 3968810.045000075828 60484.652084979 2024-06-23T15:39:00.142222+00:00 19994330.271000031382 29000293.039000030607 27870463.011000040919 3965833.010999917984 60484.652096639 2024-06-23T15:39:01.149598+00:00 19994330.274999979883 29000292.983000040054 27870463.018999990076 3966053.962000011932 60484.652108293 2024-06-23T15:39:02.156478+00:00 19994330.272999998182 29000293.044999960810 27870463.009999990463 3966635.077000021935 60484.652119768 2024-06-23T15:39:03.147981+00:00 19994330.272999998182 29000292.949999928474 27870462.983999971300 3969111.975000023842 60484.652131422 2024-06-23T15:39:04.154860+00:00 19994330.271999958903 29000292.986000061035 27870462.955999970436 3967703.988999962807 60484.652142898 2024-06-23T15:39:05.146363+00:00 19994330.272000070661 29000293.006999969482 27870463.042000059038 3971957.883000016212 60484.652154551 2024-06-23T15:39:06.153242+00:00 19994330.273999929428 29000292.978000041097 27870462.939999941736 3965311.026999949943 60484.652166027 2024-06-23T15:39:07.144746+00:00 19994330.269000049680 29000293.026999950409 27870463.057000041008 3967439.009999989998 60484.652177687 2024-06-23T15:39:08.152121+00:00 19994330.274999979883 29000293.001000050455 27870463.041000008583 3969258.087000011932 60484.652189157 2024-06-23T15:39:09.143128+00:00 19994330.271999958903 29000293.029000040144 27870462.927999969572 3967872.968000053894 60484.652200816 2024-06-23T15:39:10.150503+00:00 19994330.276000019163 29000292.993999961764 27870463.022999998182 3963024.090999960899 60484.652212286 2024-06-23T15:39:11.141511+00:00 19994330.269000049680 29000293.008000019938 27870463.036000009626 3967118.878000020981 60484.652223946 2024-06-23T15:39:12.148886+00:00 19994330.274999979883 29000292.978999968618 27870462.965000029653 3963939.958999990951 60484.652235599 2024-06-23T15:39:13.155765+00:00 19994330.271000031382 29000293.016999959946 27870463.021000031382 3966868.064000010025 60484.652247075 2024-06-23T15:39:14.147268+00:00 19994330.271999958903 29000292.991999980062 27870462.950999978930 3963151.072999954224 60484.652258729 2024-06-23T15:39:15.154147+00:00 19994330.272999998182 29000292.991000059992 27870462.995999928564 3967071.987000108231 60484.652270204 2024-06-23T15:39:16.145651+00:00 19994330.271000031382 29000292.985000010580 27870463.003000020981 3967343.943999886978 60484.652281858 2024-06-23T15:39:17.152530+00:00 19994330.273999929428 29000292.995999928564 27870463.004000071436 3964604.988000034820 60484.652293334 2024-06-23T15:39:18.144033+00:00 19994330.272999998182 29000293.041000001132 27870463.075999978930 3969335.036000012886 60484.652304993 2024-06-23T15:39:19.151408+00:00 19994330.274000048637 29000292.991000000387 27870462.978000041097 3970384.032999991905 60484.652316463 2024-06-23T15:39:20.142415+00:00 19994330.271000031382 29000292.975999999791 27870462.947999950498 3962593.861000061035 60484.652328122 2024-06-23T15:39:21.149790+00:00 19994330.271999958903 29000293.005000010133 27870463.003999948502 3963237.976999998093 60484.652339776 2024-06-23T15:39:22.156670+00:00 19994330.271999958903 29000292.954999998212 27870462.991000000387 3964710.158999919891 60484.652351252 2024-06-23T15:39:23.148173+00:00 19994330.272000070661 29000293.076999988407 27870463.002999998629 3964958.896000028122 60484.652362905 2024-06-23T15:39:24.155052+00:00 19994330.274999979883 29000292.923999991268 27870463.006999991834 3968710.016000031959 60484.652374381 2024-06-23T15:39:25.146555+00:00 19994330.271000031382 29000293.070000018924 27870463.007000010461 3966230.059000014793 60484.652386035 2024-06-23T15:39:26.153434+00:00 19994330.271999958903 29000292.985999971628 27870463.030999988317 3966838.973999977112 60484.652397511 2024-06-23T15:39:27.144938+00:00 19994330.271000001580 29000292.962999999523 27870463.021000001580 3966199.050999999046 60484.652409170 2024-06-23T15:39:28.152313+00:00 19994330.274999998510 29000293.000000000000 27870462.918999999762 3963266.942999958992 60484.652420640 2024-06-23T15:39:29.143320+00:00 19994330.271999999881 29000293.045000020415 27870463.041000008583 3964262.057000041008 60484.652432300 2024-06-23T15:39:30.150695+00:00 19994330.272999998182 29000292.971000019461 27870463.013000011444 3959829.962999939919 60484.652443770 2024-06-23T15:39:31.141702+00:00 19994330.271999999881 29000293.030999958515 27870462.971999999136 3967575.972000002861 60484.652455429 2024-06-23T15:39:32.149078+00:00 19994330.274000000209 29000293.020000040531 27870463.032999988645 3963511.991999983788 60484.652467083 2024-06-23T15:39:33.155957+00:00 19994330.268999990076 29000292.981999989599 27870463.006999969482 3963933.964000105858 60484.652478558 2024-06-23T15:39:34.147460+00:00 19994330.275000009686 29000293.013000011444 27870462.979000028223 3960608.055999993812 60484.652490218 2024-06-23T15:39:35.154835+00:00 19994330.271999981254 29000292.930999990553 27870462.967000011355 3966585.952999948990 60484.652501688 2024-06-23T15:39:36.145842+00:00 19994330.274000018835 29000293.032999988645 27870463.032999988645 3964819.998999952804 60484.652513348 2024-06-23T15:39:37.153217+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3969089.049000024796 60484.652524817 2024-06-23T15:39:38.144225+00:00 19994330.269999980927 29000292.990000009537 27870462.945999979973 3967764.973999977112 60484.652536477 2024-06-23T15:39:39.151600+00:00 19994330.275000009686 29000292.985000010580 27870463.026000019163 3964033.976999998093 60484.652547947 2024-06-23T15:39:40.142607+00:00 19994330.271000031382 29000293.026000019163 27870463.013000011444 3967053.050000071991 60484.652559606 2024-06-23T15:39:41.149982+00:00 19994330.272999998182 29000292.988999959081 27870462.970999959856 3962568.960000038147 60484.652571077 2024-06-23T15:39:42.140989+00:00 19994330.273999989033 29000293.021999958903 27870463.014000058174 3966660.082999945153 60484.652582736 2024-06-23T15:39:43.148364+00:00 19994330.270999971777 29000293.012000080198 27870463.041000008583 3968355.904000043869 60484.652594389 2024-06-23T15:39:44.155244+00:00 19994330.271000031382 29000292.965999960899 27870462.962999939919 3970064.125000000000 60484.652605865 2024-06-23T15:39:45.146747+00:00 19994330.273999989033 29000292.995999928564 27870463.016000028700 3959589.921999930870 60484.652617524 2024-06-23T15:39:46.154123+00:00 19994330.272999998182 29000293.003000020981 27870462.983000040054 3962335.065000057220 60484.652628995 2024-06-23T15:39:47.145129+00:00 19994330.272999998182 29000293.001999970526 27870463.036999940872 3959529.944999932777 60484.652640654 2024-06-23T15:39:48.152505+00:00 19994330.272000011057 29000293.001000050455 27870462.973000049591 3967675.125000000000 60484.652652130 2024-06-23T15:39:49.144008+00:00 19994330.269999980927 29000293.013000011444 27870462.977000001818 3968316.866999983788 60484.652663783 2024-06-23T15:39:50.150887+00:00 19994330.274999979883 29000292.970999959856 27870462.991999980062 3962888.961000084877 60484.652675259 2024-06-23T15:39:51.142390+00:00 19994330.272000011057 29000293.027000069618 27870463.067000031471 3969530.980000019073 60484.652686913 2024-06-23T15:39:52.149269+00:00 19994330.273999989033 29000292.982999920845 27870462.978999968618 3963960.085999966133 60484.652698572 2024-06-23T15:39:53.156644+00:00 19994330.270000040531 29000293.048000101000 27870463.013999938965 3968984.996999979019 60484.652710042 2024-06-23T15:39:54.147652+00:00 19994330.271999958903 29000292.969999909401 27870462.937000039965 3969073.000000000000 60484.652721702 2024-06-23T15:39:55.155026+00:00 19994330.272999998182 29000293.006000000983 27870463.085000038147 3965789.932999968994 60484.652733172 2024-06-23T15:39:56.146034+00:00 19994330.272000070661 29000293.010999999940 27870462.990999940783 3962878.055999993812 60484.652744831 2024-06-23T15:39:57.153409+00:00 19994330.276999950409 29000292.958999998868 27870462.981000069529 3967663.002000092994 60484.652756307 2024-06-23T15:39:58.144913+00:00 19994330.269999980927 29000292.974000010639 27870462.945999979973 3966461.046999930870 60484.652767960 2024-06-23T15:39:59.151792+00:00 19994330.274000048637 29000293.046999990940 27870463.013999938965 3968789.988999962807 60484.652779431 2024-06-23T15:40:00.142798+00:00 19994330.268000010401 29000293.039000000805 27870463.009999990463 3965277.960000038147 60484.652791090 2024-06-23T15:40:01.150174+00:00 19994330.273999929428 29000292.935999989510 27870462.977000001818 3970259.993999958038 60484.652802566 2024-06-23T15:40:02.141677+00:00 19994330.274000048637 29000293.065000001341 27870463.035000000149 3968008.997000098228 60484.652814219 2024-06-23T15:40:03.148557+00:00 19994330.274999979883 29000292.958000030369 27870463.003999989480 3969072.018000007141 60484.652825879 2024-06-23T15:40:04.155932+00:00 19994330.268000010401 29000293.020999971777 27870462.991999998689 3974997.055999993812 60484.652837355 2024-06-23T15:40:05.147435+00:00 19994330.272999998182 29000292.965000029653 27870462.995000001043 3965982.873999952804 60484.652849008 2024-06-23T15:40:06.154314+00:00 19994330.272999998182 29000293.016999959946 27870463.037999991328 3965458.016999959946 60484.652860484 2024-06-23T15:40:07.145817+00:00 19994330.274000048637 29000293.030000030994 27870462.990000009537 3966972.012000083923 60484.652872143 2024-06-23T15:40:08.153192+00:00 19994330.272999998182 29000292.979999959469 27870462.962999999523 3968295.958999990951 60484.652883613 2024-06-23T15:40:09.144200+00:00 19994330.271999958903 29000292.990000009537 27870463.022999998182 3970286.108999968041 60484.652895273 2024-06-23T15:40:10.151575+00:00 19994330.271999958903 29000293.009999990463 27870462.998999979347 3969402.967000008095 60484.652906743 2024-06-23T15:40:11.142582+00:00 19994330.271000031382 29000292.973000049591 27870462.955000039190 3966818.070999979973 60484.652918402 2024-06-23T15:40:12.149957+00:00 19994330.274999979883 29000293.019999980927 27870462.982999980450 3969794.981000065804 60484.652929872 2024-06-23T15:40:13.140965+00:00 19994330.271000031382 29000293.011000040919 27870463.111000001431 3972148.861999989022 60484.652941532 2024-06-23T15:40:14.148340+00:00 19994330.274000048637 29000293.020999908447 27870462.976000010967 3970374.033999919891 60484.652953191 2024-06-23T15:40:15.155715+00:00 19994330.272999998182 29000292.945000048727 27870462.926999989897 3967528.106000065804 60484.652964661 2024-06-23T15:40:16.146721+00:00 19994330.271999958903 29000292.993999961764 27870463.037999991328 3969891.931999921799 60484.652976321 2024-06-23T15:40:17.154096+00:00 19994330.269999980927 29000293.021000031382 27870463.003000020981 3966154.023000001907 60484.652987790 2024-06-23T15:40:18.145105+00:00 19994330.274999979883 29000292.993000030518 27870462.950999978930 3969728.927999999840 60484.652999450 2024-06-23T15:40:19.152480+00:00 19994330.272000070661 29000293.021999958903 27870463.041000008583 3971445.069000000134 60484.653010920 2024-06-23T15:40:20.143487+00:00 19994330.273999929428 29000292.955999970436 27870462.973000049591 3971570.035000000149 60484.653022579 2024-06-23T15:40:21.150862+00:00 19994330.269999999553 29000293.030000090599 27870463.005999919027 3971011.926000000909 60484.653034050 2024-06-23T15:40:22.141869+00:00 19994330.272999998182 29000293.036000009626 27870463.073000069708 3968369.017999999225 60484.653045709 2024-06-23T15:40:23.149244+00:00 19994330.272999990731 29000292.990000009537 27870462.981999989599 3967182.932999997865 60484.653057179 2024-06-23T15:40:24.140252+00:00 19994330.271000009030 29000292.937999960035 27870462.959999918938 3967708.063999998849 60484.653068838 2024-06-23T15:40:25.147627+00:00 19994330.274999991059 29000293.044999960810 27870463.013000011444 3973674.110000003129 60484.653080492 2024-06-23T15:40:26.154506+00:00 19994330.271000009030 29000293.029999971390 27870463.037999991328 3969881.861000000965 60484.653091968 2024-06-23T15:40:27.146009+00:00 19994330.271999981254 29000292.947000030428 27870462.950000051409 3971667.987999998033 60484.653103622 2024-06-23T15:40:28.152888+00:00 19994330.271000001580 29000292.998000029474 27870462.995000001043 3969003.085000000894 60484.653115097 2024-06-23T15:40:29.144392+00:00 19994330.275999989361 29000293.018000010401 27870463.001999970526 3968537.939999998081 60484.653126757 2024-06-23T15:40:30.151767+00:00 19994330.272000011057 29000293.037999991328 27870463.018000010401 3966200.987000002991 60484.653138227 2024-06-23T15:40:31.142774+00:00 19994330.273999989033 29000292.988999959081 27870463.001999970526 3962321.039999999106 60484.653149886 2024-06-23T15:40:32.150149+00:00 19994330.272000011057 29000293.008999999613 27870462.975000020117 3964485.034999995958 60484.653161362 2024-06-23T15:40:33.141652+00:00 19994330.269999980927 29000292.973000001162 27870462.960000038147 3965712.005000003148 60484.653173015 2024-06-23T15:40:34.148532+00:00 19994330.272999998182 29000292.971999999136 27870463.003999948502 3969997.953999996185 60484.653184675 2024-06-23T15:40:35.155907+00:00 19994330.273999989033 29000292.988000009209 27870463.003000020981 3966261.001000002027 60484.653196145 2024-06-23T15:40:36.146914+00:00 19994330.272999998182 29000293.033999990672 27870463.108000040054 3961135.972000002861 60484.653207804 2024-06-23T15:40:37.154289+00:00 19994330.272000011057 29000293.013000011444 27870462.967999938875 3965414.994000003207 60484.653219274 2024-06-23T15:40:38.145296+00:00 19994330.271000031382 29000293.028000000864 27870462.995000001043 3967645.062999994028 60484.653230933 2024-06-23T15:40:39.152672+00:00 19994330.271999958903 29000292.971999999136 27870462.989999998361 3970154.966000006068 60484.653242404 2024-06-23T15:40:40.143678+00:00 19994330.276000019163 29000292.993000000715 27870462.993000000715 3968325.055999993812 60484.653254063 2024-06-23T15:40:41.151053+00:00 19994330.272000011057 29000293.028000000864 27870463.028999999166 3969766.922000005841 60484.653265533 2024-06-23T15:40:42.142061+00:00 19994330.273999989033 29000292.977999988943 27870463.000000000000 3968810.071999996901 60484.653277193 2024-06-23T15:40:43.149437+00:00 19994330.267000019550 29000292.971999999136 27870462.949999991804 3968906.957000001799 60484.653288668 2024-06-23T15:40:44.140940+00:00 19994330.275999959558 29000293.086000028998 27870463.083000000566 3966312.011999994982 60484.653300322 2024-06-23T15:40:45.147819+00:00 19994330.271000031382 29000292.934999998659 27870462.930999990553 3965726.960000007879 60484.653311981 2024-06-23T15:40:46.155193+00:00 19994330.272999998182 29000293.011999960989 27870463.001000020653 3969803.993000001181 60484.653323452 2024-06-23T15:40:47.146201+00:00 19994330.273999989033 29000292.942000031471 27870462.958999991417 3966359.984999998938 60484.653335111 2024-06-23T15:40:48.153576+00:00 19994330.269999980927 29000293.019999980927 27870463.023000031710 3966067.032999991905 60484.653346581 2024-06-23T15:40:49.144584+00:00 19994330.272999998182 29000293.037000000477 27870463.061999980360 3970743.064999998081 60484.653358240 2024-06-23T15:40:50.151959+00:00 19994330.272999998182 29000292.972999989986 27870462.912999991328 3968536.885000004899 60484.653369710 2024-06-23T15:40:51.142966+00:00 19994330.274000048637 29000293.016999959946 27870463.044000029564 3967401.121000006795 60484.653381370 2024-06-23T15:40:52.150341+00:00 19994330.273999929428 29000293.022000070661 27870463.071999970824 3964666.905000001192 60484.653392840 2024-06-23T15:40:53.141348+00:00 19994330.271000031382 29000292.963999990374 27870462.916000008583 3963726.018999993801 60484.653404499 2024-06-23T15:40:54.148724+00:00 19994330.272999998182 29000292.998999949545 27870463.069999989122 3964910.005999981891 60484.653415975 2024-06-23T15:40:55.140226+00:00 19994330.269999980927 29000292.991000059992 27870462.954999979585 3964114.045000017155 60484.653427629 2024-06-23T15:40:56.147106+00:00 19994330.276000019163 29000293.006999969482 27870462.989000018686 3962528.981000006199 60484.653439288 2024-06-23T15:40:57.154481+00:00 19994330.269000049680 29000293.011000040919 27870462.957000020891 3964432.960999995004 60484.653450758 2024-06-23T15:40:58.145488+00:00 19994330.273999929428 29000292.996999979019 27870463.018000010401 3965659.991999983788 60484.653462417 2024-06-23T15:40:59.152864+00:00 19994330.271000031382 29000292.981999989599 27870463.051999930292 3967734.931000024080 60484.653473888 2024-06-23T15:41:00.143869+00:00 19994330.272999998182 29000293.029999971390 27870462.966000080109 3963053.052999972831 60484.653485547 2024-06-23T15:41:01.151246+00:00 19994330.271999958903 29000292.981000069529 27870462.960999969393 3962053.120000004768 60484.653497023 2024-06-23T15:41:02.142749+00:00 19994330.272999998182 29000292.985999941826 27870463.034999970347 3966322.006000012159 60484.653508676 2024-06-23T15:41:03.149629+00:00 19994330.274999979883 29000293.052999969572 27870463.042000059038 3967372.983999996912 60484.653520152 2024-06-23T15:41:04.141131+00:00 19994330.271000031382 29000292.986000061035 27870462.960000038147 3965725.978000015020 60484.653531811 2024-06-23T15:41:05.148507+00:00 19994330.272000070661 29000292.939000010490 27870462.962999939919 3961439.026999980211 60484.653543465 2024-06-23T15:41:06.155386+00:00 19994330.272999998182 29000293.046999931335 27870463.044999960810 3965553.863999993075 60484.653554941 2024-06-23T15:41:07.146889+00:00 19994330.271999958903 29000292.968000050634 27870463.030000090599 3967025.127000004053 60484.653566595 2024-06-23T15:41:08.153768+00:00 19994330.271999958903 29000293.077999949455 27870463.048999909312 3963591.914000004996 60484.653578070 2024-06-23T15:41:09.145271+00:00 19994330.274000048637 29000292.942000001669 27870462.894000049680 3965024.092000008095 60484.653589724 2024-06-23T15:41:10.152151+00:00 19994330.268999930471 29000293.000999998301 27870463.060000058264 3967085.007999985944 60484.653601200 2024-06-23T15:41:11.143654+00:00 19994330.272999998182 29000293.065999988467 27870463.020999908447 3963236.919000000227 60484.653612859 2024-06-23T15:41:12.151029+00:00 19994330.272000070661 29000292.942999999970 27870462.939000010490 3957398.022000014782 60484.653624329 2024-06-23T15:41:13.142037+00:00 19994330.274999979883 29000293.019999999553 27870462.988000039011 3965164.940999985207 60484.653635988 2024-06-23T15:41:14.149412+00:00 19994330.274000000209 29000292.974999990314 27870462.978000041097 3966820.890000015032 60484.653647464 2024-06-23T15:41:15.140914+00:00 19994330.272999998182 29000293.001000020653 27870463.047999981791 3966988.134000002872 60484.653659118 2024-06-23T15:41:16.147794+00:00 19994330.269999999553 29000293.021999981254 27870462.972999930382 3966126.048999994993 60484.653670772 2024-06-23T15:41:17.154673+00:00 19994330.272999998182 29000292.991000000387 27870463.045000080019 3967732.951000005007 60484.653682247 2024-06-23T15:41:18.146176+00:00 19994330.271999999881 29000292.989000018686 27870462.969000000507 3965229.090000004042 60484.653693907 2024-06-23T15:41:19.153551+00:00 19994330.274000000209 29000292.999000009149 27870463.039000000805 3962015.923999994993 60484.653705377 2024-06-23T15:41:20.144559+00:00 19994330.272999998182 29000293.002999961376 27870463.002000000328 3966225.009000002872 60484.653717036 2024-06-23T15:41:21.151934+00:00 19994330.269999980927 29000292.947000030428 27870462.940000001341 3962331.112999976147 60484.653728507 2024-06-23T15:41:22.142941+00:00 19994330.272000011057 29000293.055000010878 27870463.037999991328 3963600.935000001919 60484.653740166 2024-06-23T15:41:23.150316+00:00 19994330.272999998182 29000292.973999980837 27870462.962000008672 3962282.968000025023 60484.653751636 2024-06-23T15:41:24.141323+00:00 19994330.275000009686 29000293.013999998569 27870463.032000008970 3966978.003999977838 60484.653763295 2024-06-23T15:41:25.148698+00:00 19994330.272999998182 29000292.994000021368 27870462.970999989659 3961659.948000013828 60484.653774765 2024-06-23T15:41:26.139706+00:00 19994330.271000001580 29000293.028000000864 27870463.003000020981 3957649.023999989033 60484.653786425 2024-06-23T15:41:27.147081+00:00 19994330.271999981254 29000292.948000010103 27870462.973999980837 3960870.027999997139 60484.653798084 2024-06-23T15:41:28.154456+00:00 19994330.271000031382 29000293.047999981791 27870463.050000008196 3962629.948000013828 60484.653809554 2024-06-23T15:41:29.145463+00:00 19994330.276999950409 29000292.985000010580 27870462.949999991804 3961477.084999979008 60484.653821213 2024-06-23T15:41:30.152839+00:00 19994330.271000031382 29000293.006000038236 27870463.036000009626 3958920.928000032902 60484.653832689 2024-06-23T15:41:31.144342+00:00 19994330.272000011057 29000293.005999919027 27870463.000999990851 3965659.946999967098 60484.653844343 2024-06-23T15:41:32.151221+00:00 19994330.272000011057 29000292.998000029474 27870463.055000010878 3962327.040000020992 60484.653855818 2024-06-23T15:41:33.142724+00:00 19994330.271999958903 29000293.021000031382 27870462.976000010967 3963927.112999976147 60484.653867478 2024-06-23T15:41:34.150099+00:00 19994330.272000011057 29000292.992999911308 27870462.963999990374 3966404.916000009049 60484.653878948 2024-06-23T15:41:35.141106+00:00 19994330.276000019163 29000292.975000020117 27870463.008000019938 3964624.990999997128 60484.653890607 2024-06-23T15:41:36.148482+00:00 19994330.270999971777 29000293.021000031382 27870463.009999930859 3964131.992000042927 60484.653902078 2024-06-23T15:41:37.139489+00:00 19994330.272999998182 29000292.996999979019 27870462.984000090510 3961621.009999989998 60484.653913737 2024-06-23T15:41:38.146864+00:00 19994330.269999980927 29000292.999000068754 27870463.033999919891 3963858.122999966145 60484.653925397 2024-06-23T15:41:39.154239+00:00 19994330.272000011057 29000292.984999898821 27870462.916000008583 3963419.907000004780 60484.653936866 2024-06-23T15:41:40.145247+00:00 19994330.274999979883 29000292.971000079066 27870463.016000028700 3963686.046000003815 60484.653948526 2024-06-23T15:41:41.152622+00:00 19994330.272000070661 29000293.052999969572 27870463.026000019163 3963163.921999990940 60484.653959996 2024-06-23T15:41:42.143629+00:00 19994330.272999998182 29000292.991999980062 27870462.995000001043 3966372.944000006188 60484.653971655 2024-06-23T15:41:43.151004+00:00 19994330.271999958903 29000292.993000030518 27870462.978999968618 3964439.053000032902 60484.653983125 2024-06-23T15:41:44.142011+00:00 19994330.271999958903 29000292.965999960899 27870463.022999998182 3962232.033999979030 60484.653994785 2024-06-23T15:41:45.149386+00:00 19994330.272999998182 29000292.999000068754 27870462.983999971300 3965734.969999969006 60484.654006260 2024-06-23T15:41:46.140890+00:00 19994330.276000019163 29000293.056000001729 27870463.067000031471 3969186.997000039089 60484.654017914 2024-06-23T15:41:47.147769+00:00 19994330.271000031382 29000292.980000000447 27870462.983999971300 3964631.048999965191 60484.654029390 2024-06-23T15:41:48.139272+00:00 19994330.272999998182 29000292.999000009149 27870463.006000038236 3964801.945000051986 60484.654041049 2024-06-23T15:41:49.146647+00:00 19994330.269999980927 29000292.996999990195 27870462.980000019073 3965898.008999944199 60484.654052703 2024-06-23T15:41:50.153526+00:00 19994330.271000031382 29000292.999000001699 27870463.004999998957 3963679.927000045776 60484.654064178 2024-06-23T15:41:51.145030+00:00 19994330.274999979883 29000293.032999988645 27870462.978000041097 3964875.168999969959 60484.654075832 2024-06-23T15:41:52.151909+00:00 19994330.272999998182 29000292.981000009924 27870463.071999911219 3961679.926999986172 60484.654087308 2024-06-23T15:41:53.143412+00:00 19994330.271000031382 29000292.967000011355 27870462.901000019163 3964730.035000026226 60484.654098962 2024-06-23T15:41:54.150292+00:00 19994330.272999998182 29000293.015999998897 27870462.995000001043 3967482.991999983788 60484.654110437 2024-06-23T15:41:55.141795+00:00 19994330.271000031382 29000292.985999971628 27870463.072000030428 3963689.963999987114 60484.654122091 2024-06-23T15:41:56.148674+00:00 19994330.270999908447 29000293.008000019938 27870462.937999960035 3965250.050000011921 60484.654133567 2024-06-23T15:41:57.140177+00:00 19994330.276000019163 29000292.961000028998 27870463.022999998182 3965338.955000042915 60484.654145226 2024-06-23T15:41:58.147552+00:00 19994330.274999979883 29000293.015999969095 27870463.024999991059 3969049.898999989033 60484.654156880 2024-06-23T15:41:59.154431+00:00 19994330.270000100136 29000293.034000039101 27870462.995000001043 3966227.172999978065 60484.654168350 2024-06-23T15:42:00.145437+00:00 19994330.270999908447 29000292.992999970913 27870462.986999988556 3966699.907999991905 60484.654180009 2024-06-23T15:42:01.152814+00:00 19994330.271000031382 29000293.037999991328 27870463.057000011206 3966031.979000031948 60484.654191485 2024-06-23T15:42:02.144317+00:00 19994330.274999979883 29000292.938000019640 27870462.902000010014 3963734.069000006188 60484.654203139 2024-06-23T15:42:03.151196+00:00 19994330.274000048637 29000293.010999981314 27870463.060999989510 3964579.011999965180 60484.654214615 2024-06-23T15:42:04.142699+00:00 19994330.271999958903 29000293.002999961376 27870462.934999998659 3962612.003000020981 60484.654226274 2024-06-23T15:42:05.150075+00:00 19994330.269999980927 29000293.007000088692 27870463.046000000089 3962522.900999962818 60484.654237744 2024-06-23T15:42:06.141082+00:00 19994330.274000048637 29000293.025999899954 27870463.038999971002 3965539.057000041008 60484.654249404 2024-06-23T15:42:07.148457+00:00 19994330.269999980927 29000292.983000040054 27870462.925999999046 3963811.946999967098 60484.654260873 2024-06-23T15:42:08.139464+00:00 19994330.276999998838 29000293.000000000000 27870463.041000008583 3963560.067000031006 60484.654272533 2024-06-23T15:42:09.146839+00:00 19994330.271999999881 29000293.014999989420 27870463.069999989122 3962740.020999968052 60484.654284187 2024-06-23T15:42:10.153719+00:00 19994330.274000000209 29000292.956000089645 27870462.893999990076 3963113.913000047207 60484.654295662 2024-06-23T15:42:11.145222+00:00 19994330.270000010729 29000293.045999880880 27870463.045000020415 3962698.021999955177 60484.654307322 2024-06-23T15:42:12.152597+00:00 19994330.271000001580 29000292.984000090510 27870462.961000028998 3959102.074999988079 60484.654318792 2024-06-23T15:42:13.143604+00:00 19994330.274999991059 29000292.987999919802 27870462.967000011355 3962737.996000051033 60484.654330451 2024-06-23T15:42:14.150979+00:00 19994330.271999999881 29000292.984000090510 27870463.063999950886 3963613.012999951839 60484.654341921 2024-06-23T15:42:15.141986+00:00 19994330.274000018835 29000293.031999949366 27870462.991000059992 3967525.931000053883 60484.654353580 2024-06-23T15:42:16.149362+00:00 19994330.269999980927 29000292.986999988556 27870463.041999939829 3965700.046999990940 60484.654365056 2024-06-23T15:42:17.140865+00:00 19994330.274000018835 29000293.009999990463 27870462.963000059128 3965433.990000010002 60484.654376710 2024-06-23T15:42:18.147744+00:00 19994330.271000001580 29000293.003000020981 27870463.013000011444 3966889.956999958027 60484.654388186 2024-06-23T15:42:19.139247+00:00 19994330.274999979883 29000293.011000040919 27870462.986999988556 3967223.013000010978 60484.654399839 2024-06-23T15:42:20.146127+00:00 19994330.272999998182 29000292.988999959081 27870463.054999951273 3963200.031000018120 60484.654411499 2024-06-23T15:42:21.153502+00:00 19994330.270000010729 29000292.970000028610 27870462.930999990553 3963598.013999999035 60484.654422975 2024-06-23T15:42:22.145005+00:00 19994330.272000011057 29000292.953999999911 27870462.991000059992 3968803.972000002861 60484.654434628 2024-06-23T15:42:23.151884+00:00 19994330.273999989033 29000293.032000001520 27870462.978999968618 3967981.953999996185 60484.654446098 2024-06-23T15:42:24.142891+00:00 19994330.273999989033 29000293.046999998391 27870463.021999958903 3964234.982999979984 60484.654457758 2024-06-23T15:42:25.150267+00:00 19994330.273999989033 29000293.008000001311 27870463.058000091463 3969677.078000009060 60484.654469233 2024-06-23T15:42:26.141770+00:00 19994330.270000040531 29000292.984999999404 27870462.972999930382 3966964.981999992859 60484.654480887 2024-06-23T15:42:27.148649+00:00 19994330.271999958903 29000292.965999990702 27870463.009000059217 3967287.046999990940 60484.654492363 2024-06-23T15:42:28.140152+00:00 19994330.271000031382 29000293.035000000149 27870463.022999998182 3969688.994000018109 60484.654504017 2024-06-23T15:42:29.147031+00:00 19994330.272000011057 29000292.988000009209 27870462.934000018984 3964884.879000008106 60484.654515492 2024-06-23T15:42:30.138534+00:00 19994330.276999950409 29000292.978000018746 27870463.031999949366 3967120.992999970913 60484.654527146 2024-06-23T15:42:31.145413+00:00 19994330.271000031382 29000293.022999998182 27870463.024000048637 3969852.052000045776 60484.654538806 2024-06-23T15:42:32.152789+00:00 19994330.272000011057 29000293.001000020653 27870462.974999900907 3966294.000999987125 60484.654550281 2024-06-23T15:42:33.144292+00:00 19994330.270999971777 29000293.013999998569 27870463.033000111580 3968282.028999925125 60484.654561935 2024-06-23T15:42:34.151171+00:00 19994330.270999971777 29000293.012999951839 27870463.005999919027 3965531.950000048149 60484.654573411 2024-06-23T15:42:35.142675+00:00 19994330.277000069618 29000292.987000048161 27870463.002000000328 3966020.085000038147 60484.654585064 2024-06-23T15:42:36.149553+00:00 19994330.271999958903 29000293.043999969959 27870462.995000001043 3967595.879999995232 60484.654596540 2024-06-23T15:42:37.141057+00:00 19994330.274000048637 29000292.982999980450 27870462.984000001103 3968914.937999964226 60484.654608199 2024-06-23T15:42:38.148431+00:00 19994330.268999930471 29000292.965000029653 27870463.026999998838 3966892.133000016212 60484.654619670 2024-06-23T15:42:39.139439+00:00 19994330.272999998182 29000292.964999970049 27870462.960999999195 3968424.003999948967 60484.654631329 2024-06-23T15:42:40.146814+00:00 19994330.272000070661 29000293.046000000089 27870463.001000020653 3965097.062000035774 60484.654642982 2024-06-23T15:42:41.153694+00:00 19994330.272999998182 29000292.941999968141 27870462.931999981403 3964639.965999960899 60484.654654458 2024-06-23T15:42:42.145197+00:00 19994330.276000019163 29000293.032000061125 27870463.075000021607 3960219.945000051986 60484.654666112 2024-06-23T15:42:43.152076+00:00 19994330.269999980927 29000292.993000030518 27870462.993000000715 3963420.998999952804 60484.654677588 2024-06-23T15:42:44.143579+00:00 19994330.269999980927 29000293.051999930292 27870463.022000011057 3965336.080000042915 60484.654689241 2024-06-23T15:42:45.150458+00:00 19994330.273999929428 29000292.971999999136 27870462.958999991417 3964818.909000039101 60484.654700717 2024-06-23T15:42:46.141961+00:00 19994330.274000048637 29000293.011999960989 27870462.995000001043 3966316.077999948990 60484.654712377 2024-06-23T15:42:47.149337+00:00 19994330.271999958903 29000292.994000080973 27870463.025999959558 3964238.011999965180 60484.654723846 2024-06-23T15:42:48.140344+00:00 19994330.272000070661 29000292.998000029474 27870463.004000011832 3964904.899000049103 60484.654735506 2024-06-23T15:42:49.147719+00:00 19994330.271999958903 29000292.982999920845 27870462.971999999136 3962456.044000030030 60484.654746976 2024-06-23T15:42:50.138726+00:00 19994330.272000070661 29000293.011000040919 27870463.055000010878 3968242.033999919891 60484.654758635 2024-06-23T15:42:51.146102+00:00 19994330.271999958903 29000293.001000050455 27870462.940000001341 3961783.981000065804 60484.654770289 2024-06-23T15:42:52.152981+00:00 19994330.279000040144 29000293.012999888510 27870463.040000021458 3963635.991999983788 60484.654781765 2024-06-23T15:42:53.144484+00:00 19994330.268999930471 29000292.997000098228 27870463.044000029564 3967337.894000052940 60484.654793425 2024-06-23T15:42:54.151859+00:00 19994330.271999958903 29000292.984999898821 27870462.905999898911 3962661.090999960899 60484.654804894 2024-06-23T15:42:55.142866+00:00 19994330.270000100136 29000292.978000041097 27870463.059000018984 3965693.901999949943 60484.654816554 2024-06-23T15:42:56.150242+00:00 19994330.275999899954 29000293.001999970526 27870462.970000028610 3966106.127000092994 60484.654828024 2024-06-23T15:42:57.141249+00:00 19994330.270000100136 29000293.004000071436 27870462.996000051498 3967500.949999928009 60484.654839683 2024-06-23T15:42:58.148624+00:00 19994330.274999979883 29000293.032999988645 27870463.060999989510 3964331.039000033867 60484.654851153 2024-06-23T15:42:59.139631+00:00 19994330.271999958903 29000293.006999969482 27870462.983999971300 3962567.041000009049 60484.654862813 2024-06-23T15:43:00.147005+00:00 19994330.271000031382 29000292.984999999404 27870462.962000008672 3962752.034999967087 60484.654874288 2024-06-23T15:43:01.138510+00:00 19994330.274000048637 29000292.982999999076 27870463.031999949366 3961370.888000010978 60484.654885942 2024-06-23T15:43:02.145388+00:00 19994330.269999999553 29000293.010000009090 27870462.962000008672 3963791.032999991905 60484.654897601 2024-06-23T15:43:03.152764+00:00 19994330.278000000864 29000293.059000000358 27870463.046000000089 3967436.080000042915 60484.654909077 2024-06-23T15:43:04.144267+00:00 19994330.269999999553 29000292.892999991775 27870462.893000010401 3968199.947999954224 60484.654920731 2024-06-23T15:43:05.151146+00:00 19994330.269999999553 29000293.059000018984 27870463.074000000954 3959731.993999958038 60484.654932206 2024-06-23T15:43:06.142649+00:00 19994330.274000000209 29000293.009999990463 27870463.047000050545 3964255.968000053894 60484.654943866 2024-06-23T15:43:07.150025+00:00 19994330.271000001580 29000292.979999989271 27870462.982999920845 3962263.072000027169 60484.654955336 2024-06-23T15:43:08.141032+00:00 19994330.272999990731 29000292.984000001103 27870463.025000099093 3961186.916000009049 60484.654966990 2024-06-23T15:43:09.147911+00:00 19994330.274000018835 29000292.981000009924 27870462.921999931335 3961395.092000008095 60484.654978465 2024-06-23T15:43:10.139414+00:00 19994330.273999989033 29000293.028000000864 27870462.958000060171 3958409.891999959946 60484.654990125 2024-06-23T15:43:11.146788+00:00 19994330.271000001580 29000293.014999989420 27870463.102000001818 3960325.001999973785 60484.655001595 2024-06-23T15:43:12.137797+00:00 19994330.271000001580 29000292.999000009149 27870462.950999978930 3961324.062999964226 60484.655013254 2024-06-23T15:43:13.145172+00:00 19994330.272999998182 29000292.994000021368 27870463.011999960989 3963678.896000028122 60484.655024908 2024-06-23T15:43:14.152051+00:00 19994330.276000019163 29000292.977999988943 27870462.973999999464 3962475.029999970924 60484.655036384 2024-06-23T15:43:15.143554+00:00 19994330.270999971777 29000293.037999991328 27870463.054999999702 3961340.050999999046 60484.655048043 2024-06-23T15:43:16.150929+00:00 19994330.271000031382 29000292.978000041097 27870462.975000008941 3965897.011000037193 60484.655059513 2024-06-23T15:43:17.141936+00:00 19994330.270999971777 29000293.016999959946 27870462.991999998689 3965727.990000010002 60484.655071173 2024-06-23T15:43:18.149312+00:00 19994330.274000048637 29000292.959999978542 27870462.984000001103 3965271.052999972831 60484.655082643 2024-06-23T15:43:19.140319+00:00 19994330.273999989033 29000293.021000031382 27870463.000999990851 3966655.940000057220 60484.655094302 2024-06-23T15:43:20.147694+00:00 19994330.271999958903 29000293.009000059217 27870462.956000000238 3963435.965000032913 60484.655105778 2024-06-23T15:43:21.139197+00:00 19994330.275000039488 29000292.987999919802 27870463.101000010967 3960367.080999969970 60484.655117432 2024-06-23T15:43:22.146077+00:00 19994330.270999971777 29000293.027000069618 27870462.971999969333 3962006.967000008095 60484.655129091 2024-06-23T15:43:23.153452+00:00 19994330.272000011057 29000292.983999971300 27870462.998000029474 3964324.904999970924 60484.655140561 2024-06-23T15:43:24.144459+00:00 19994330.269999980927 29000293.011000040919 27870462.998000029474 3960759.100000023842 60484.655152220 2024-06-23T15:43:25.151834+00:00 19994330.278000060469 29000293.008999940008 27870463.002999961376 3966862.062999964226 60484.655163690 2024-06-23T15:43:26.142841+00:00 19994330.268999990076 29000292.975999951363 27870462.998000029474 3964504.983999968041 60484.655175350 2024-06-23T15:43:27.150216+00:00 19994330.271999958903 29000292.999000068754 27870462.960999969393 3964681.953999996185 60484.655186820 2024-06-23T15:43:28.141224+00:00 19994330.272000070661 29000292.971999999136 27870463.011000040919 3967675.966000080109 60484.655198479 2024-06-23T15:43:29.148599+00:00 19994330.271999958903 29000293.034000039101 27870463.000999990851 3962943.069000006188 60484.655209955 2024-06-23T15:43:30.140102+00:00 19994330.274999979883 29000293.018999930471 27870463.020999971777 3969908.898000001907 60484.655221608 2024-06-23T15:43:31.146981+00:00 19994330.272000070661 29000292.986000061035 27870462.992000039667 3971306.095999956131 60484.655233084 2024-06-23T15:43:32.138485+00:00 19994330.274999979883 29000292.969999909401 27870463.041999939829 3965465.906999946106 60484.655244744 2024-06-23T15:43:33.145860+00:00 19994330.269999980927 29000293.065000060946 27870462.981000069529 3965494.976000071038 60484.655256398 2024-06-23T15:43:34.152739+00:00 19994330.269999980927 29000292.973999980837 27870462.980000019073 3962606.159999967087 60484.655267873 2024-06-23T15:43:35.144242+00:00 19994330.274999979883 29000293.001000050455 27870463.010999921709 3967338.972000002861 60484.655279527 2024-06-23T15:43:36.151121+00:00 19994330.274999979883 29000292.977999929339 27870462.990000009537 3972160.991000055801 60484.655291003 2024-06-23T15:43:37.142625+00:00 19994330.270000100136 29000293.046000000089 27870463.047000050545 3968791.990999937057 60484.655302662 2024-06-23T15:43:38.149999+00:00 19994330.272999998182 29000292.989999998361 27870462.937000039965 3965798.944000006188 60484.655314132 2024-06-23T15:43:39.141007+00:00 19994330.269999980927 29000292.992999989539 27870463.013999938965 3963457.986999989022 60484.655325791 2024-06-23T15:43:40.148382+00:00 19994330.276000019163 29000292.930000010878 27870462.955999970436 3966048.031000018120 60484.655337262 2024-06-23T15:43:41.139389+00:00 19994330.272999998182 29000293.118999999017 27870463.100000020117 3965006.996999979019 60484.655348921 2024-06-23T15:43:42.146765+00:00 19994330.270999908447 29000292.894999980927 27870462.921000000089 3964495.929000020027 60484.655360391 2024-06-23T15:43:43.137772+00:00 19994330.274000048637 29000293.055000010878 27870463.024000048637 3965377.092000008095 60484.655372051 2024-06-23T15:43:44.145147+00:00 19994330.271000031382 29000292.966000020504 27870462.944999929518 3967619.001000047196 60484.655383704 2024-06-23T15:43:45.152026+00:00 19994330.273999929428 29000292.988999988884 27870463.045000080019 3961228.960999966133 60484.655395180 2024-06-23T15:43:46.143529+00:00 19994330.269999980927 29000293.054000020027 27870463.067999958992 3965618.095999956131 60484.655406839 2024-06-23T15:43:47.150904+00:00 19994330.274000048637 29000293.007999960333 27870462.978999968618 3966008.850000023842 60484.655418309 2024-06-23T15:43:48.141912+00:00 19994330.274999979883 29000292.970000028610 27870462.960000038147 3963620.105000019073 60484.655429969 2024-06-23T15:43:49.149287+00:00 19994330.271000031382 29000293.004000011832 27870463.016999959946 3965664.940999985207 60484.655441439 2024-06-23T15:43:50.140294+00:00 19994330.269000049680 29000292.998999949545 27870463.016000028700 3966578.958999990951 60484.655453098 2024-06-23T15:43:51.147668+00:00 19994330.274999979883 29000293.007000029087 27870462.957000020891 3966104.986999989022 60484.655464568 2024-06-23T15:43:52.138677+00:00 19994330.273999929428 29000292.972999989986 27870462.989999998361 3968799.070000051986 60484.655476227 2024-06-23T15:43:53.146052+00:00 19994330.271000031382 29000293.008999999613 27870463.062999989837 3967420.049000024796 60484.655487698 2024-06-23T15:43:54.137059+00:00 19994330.269999980927 29000293.004999998957 27870462.916999999434 3967865.023999928962 60484.655499357 2024-06-23T15:43:55.144433+00:00 19994330.272999998182 29000292.971000019461 27870463.007000010461 3961887.001000047196 60484.655511016 2024-06-23T15:43:56.151809+00:00 19994330.274999998510 29000292.996999979019 27870463.025999978185 3964683.000000000000 60484.655522486 2024-06-23T15:43:57.142816+00:00 19994330.269999999553 29000293.050000071526 27870463.048000011593 3963343.939000010025 60484.655534146 2024-06-23T15:43:58.150192+00:00 19994330.275999989361 29000292.995999928564 27870462.947000000626 3961085.033999919891 60484.655545616 2024-06-23T15:43:59.141199+00:00 19994330.271000001580 29000293.001000050455 27870463.003000020981 3962124.971000074875 60484.655557275 2024-06-23T15:44:00.148573+00:00 19994330.270000010729 29000292.967000011355 27870463.005999978632 3964620.023000001907 60484.655568751 2024-06-23T15:44:01.140077+00:00 19994330.274000000209 29000293.021999958903 27870462.981999989599 3966417.990999937057 60484.655580405 2024-06-23T15:44:02.146957+00:00 19994330.271999981254 29000292.950000051409 27870463.026000019163 3961993.961000084877 60484.655591874 2024-06-23T15:44:03.137963+00:00 19994330.275999989361 29000293.015999909490 27870462.930000010878 3967314.920999885071 60484.655603534 2024-06-23T15:44:04.145339+00:00 19994330.272999998182 29000293.019999980927 27870463.042999979109 3964516.059000014793 60484.655615188 2024-06-23T15:44:05.152218+00:00 19994330.271000001580 29000292.938000079244 27870462.980000019073 3963926.999000072014 60484.655626663 2024-06-23T15:44:06.143721+00:00 19994330.272999998182 29000293.067000031471 27870463.044999960810 3961525.998000026215 60484.655638323 2024-06-23T15:44:07.151096+00:00 19994330.271000001580 29000292.989999890327 27870462.988000039011 3959119.032999991905 60484.655649793 2024-06-23T15:44:08.142104+00:00 19994330.271000031382 29000293.030000090599 27870463.062999960035 3960062.079999924172 60484.655661453 2024-06-23T15:44:09.149479+00:00 19994330.277000010014 29000292.995999928564 27870462.953999999911 3960145.942000031006 60484.655672928 2024-06-23T15:44:10.140982+00:00 19994330.269999980927 29000292.995000001043 27870463.007000029087 3966872.901000022888 60484.655684582 2024-06-23T15:44:11.147861+00:00 19994330.272000011057 29000293.009999990463 27870463.013000011444 3961928.983999968041 60484.655696058 2024-06-23T15:44:12.139365+00:00 19994330.270999971777 29000292.989000078291 27870462.957999940962 3964115.118000030983 60484.655707717 2024-06-23T15:44:13.146739+00:00 19994330.272999998182 29000293.009999990463 27870463.031000021845 3963513.970000029076 60484.655719187 2024-06-23T15:44:14.137747+00:00 19994330.272999998182 29000292.971999999136 27870462.958000060171 3961054.949999928009 60484.655730846 2024-06-23T15:44:15.145122+00:00 19994330.276000019163 29000292.988000001758 27870462.951999899000 3960891.981999992859 60484.655742500 2024-06-23T15:44:16.152001+00:00 19994330.269999980927 29000293.017000000924 27870463.022000070661 3965080.105000019073 60484.655753976 2024-06-23T15:44:17.143504+00:00 19994330.269999980927 29000292.966999989003 27870462.975000020117 3967373.980999947060 60484.655765629 2024-06-23T15:44:18.150384+00:00 19994330.276000019163 29000293.045999988914 27870463.126999970526 3966347.969000101089 60484.655777105 2024-06-23T15:44:19.141887+00:00 19994330.269999980927 29000292.977000031620 27870462.930999990553 3963445.935999989975 60484.655788759 2024-06-23T15:44:20.148766+00:00 19994330.277000010014 29000293.019999980927 27870463.034000039101 3961063.054999948014 60484.655800235 2024-06-23T15:44:21.140269+00:00 19994330.273999989033 29000292.976000010967 27870462.949999928474 3963960.994000076782 60484.655811888 2024-06-23T15:44:22.147148+00:00 19994330.268000010401 29000293.039000000805 27870463.034000039101 3959606.166999936104 60484.655823364 2024-06-23T15:44:23.138652+00:00 19994330.271999958903 29000292.982999980450 27870462.967999938875 3963167.904999970924 60484.655835018 2024-06-23T15:44:24.145531+00:00 19994330.271000031382 29000292.980000019073 27870462.997000098228 3964268.929000020027 60484.655846493 2024-06-23T15:44:25.137034+00:00 19994330.274999979883 29000293.006999969482 27870463.000999931246 3960516.039999961853 60484.655858153 2024-06-23T15:44:26.144409+00:00 19994330.272000070661 29000293.010000050068 27870462.991000059992 3965832.999000072014 60484.655869807 2024-06-23T15:44:27.151288+00:00 19994330.273999929428 29000293.012999951839 27870463.041000008583 3961841.939999938011 60484.655881282 2024-06-23T15:44:28.142792+00:00 19994330.270000100136 29000293.020000040531 27870463.046000000089 3960445.122000098228 60484.655892936 2024-06-23T15:44:29.149671+00:00 19994330.270999908447 29000292.953999999911 27870462.944000009447 3967255.933999896049 60484.655904412 2024-06-23T15:44:30.141174+00:00 19994330.275000099093 29000293.007999960333 27870462.978999968618 3959783.049000024796 60484.655916065 2024-06-23T15:44:31.148053+00:00 19994330.275999899954 29000293.058000031859 27870463.089000001550 3961569.915000081062 60484.655927541 2024-06-23T15:44:32.139556+00:00 19994330.272000070661 29000292.945999979973 27870462.933000009507 3963315.066999911796 60484.655939200 2024-06-23T15:44:33.146931+00:00 19994330.271000031382 29000292.993999961764 27870463.029999990016 3965253.975000023842 60484.655950671 2024-06-23T15:44:34.137939+00:00 19994330.269999980927 29000293.009000059217 27870462.984999999404 3965125.037000060081 60484.655962330 2024-06-23T15:44:35.145314+00:00 19994330.273999929428 29000292.986999988556 27870463.034000009298 3964522.914999961853 60484.655973800 2024-06-23T15:44:36.136321+00:00 19994330.274000048637 29000293.039000030607 27870462.972999989986 3962664.069999932777 60484.655985460 2024-06-23T15:44:37.143696+00:00 19994330.271999958903 29000292.982999920845 27870463.006000008434 3967639.072000027169 60484.655997113 2024-06-23T15:44:38.150575+00:00 19994330.272000070661 29000293.022000070661 27870463.044999990612 3964525.776000022888 60484.656008589 2024-06-23T15:44:39.142079+00:00 19994330.272999998182 29000292.958999991417 27870462.965000029653 3967350.174000024796 60484.656020248 2024-06-23T15:44:40.149454+00:00 19994330.268999930471 29000292.998000029474 27870462.977999988943 3961098.976999998093 60484.656031718 2024-06-23T15:44:41.140461+00:00 19994330.274000048637 29000292.955999970436 27870462.955999970436 3964277.957999945153 60484.656043378 2024-06-23T15:44:42.147836+00:00 19994330.276000019163 29000293.054000020027 27870463.017000019550 3964163.953999996185 60484.656054848 2024-06-23T15:44:43.138843+00:00 19994330.270999908447 29000292.954999919981 27870462.958000000566 3966747.026000022888 60484.656066507 2024-06-23T15:44:44.146219+00:00 19994330.272000070661 29000293.071000099182 27870463.055000010878 3964692.044000030030 60484.656077977 2024-06-23T15:44:45.137226+00:00 19994330.272999998182 29000292.973999980837 27870462.973999980837 3964719.060999989975 60484.656089636 2024-06-23T15:44:46.144601+00:00 19994330.273999929428 29000292.993999961764 27870463.014999989420 3960023.911000012886 60484.656101290 2024-06-23T15:44:47.151480+00:00 19994330.271000031382 29000292.983000040054 27870463.013000011444 3966459.013000010978 60484.656112766 2024-06-23T15:44:48.142984+00:00 19994330.272999998182 29000293.054999951273 27870463.006000038236 3967178.962999939919 60484.656124426 2024-06-23T15:44:49.150359+00:00 19994330.271999999881 29000292.943000078201 27870462.984999950975 3969447.027999999933 60484.656135895 2024-06-23T15:44:50.141366+00:00 19994330.271999999881 29000293.060999989510 27870463.055999990553 3961175.026000001002 60484.656147555 2024-06-23T15:44:51.148741+00:00 19994330.271999999881 29000292.978999998420 27870462.976000070572 3965738.929000000004 60484.656159025 2024-06-23T15:44:52.139748+00:00 19994330.272999998182 29000292.947999998927 27870462.944000009447 3967574.054000000935 60484.656170684 2024-06-23T15:44:53.147123+00:00 19994330.275999989361 29000293.021999999881 27870463.042999979109 3966710.027999997139 60484.656182160 2024-06-23T15:44:54.138626+00:00 19994330.269000008702 29000292.997999999672 27870463.004999998957 3971855.007000003010 60484.656193814 2024-06-23T15:44:55.145506+00:00 19994330.271999981254 29000293.030000019819 27870463.041000008583 3969396.952999997884 60484.656205290 2024-06-23T15:44:56.137009+00:00 19994330.274000018835 29000293.013999998569 27870462.983999971300 3970113.014000001829 60484.656216943 2024-06-23T15:44:57.143888+00:00 19994330.272999998182 29000292.959999978542 27870462.950999978930 3966627.997000000905 60484.656228603 2024-06-23T15:44:58.151263+00:00 19994330.271999981254 29000293.018000010401 27870462.983999971300 3966192.092000000179 60484.656240073 2024-06-23T15:44:59.142270+00:00 19994330.272999998182 29000293.013999998569 27870463.041000008583 3963760.944999992847 60484.656251726 2024-06-23T15:45:00.149149+00:00 19994330.272999998182 29000292.988000009209 27870463.008000019938 3969640.936000003945 60484.656263202 2024-06-23T15:45:01.140653+00:00 19994330.270000010729 29000293.017000019550 27870462.968999978155 3968285.930000000168 60484.656274862 2024-06-23T15:45:02.148028+00:00 19994330.272000011057 29000292.993999961764 27870463.037999991328 3969665.196000001859 60484.656286331 2024-06-23T15:45:03.139035+00:00 19994330.271999958903 29000292.977000001818 27870462.991000059992 3966386.865999997128 60484.656297991 2024-06-23T15:45:04.146411+00:00 19994330.277000010014 29000293.003000020981 27870462.963999990374 3964937.027000003029 60484.656309461 2024-06-23T15:45:05.137418+00:00 19994330.271000031382 29000293.016000028700 27870463.024999979883 3967813.079999991227 60484.656321120 2024-06-23T15:45:06.144793+00:00 19994330.272000011057 29000292.975999951363 27870462.968999978155 3966309.883000000846 60484.656332590 2024-06-23T15:45:07.135800+00:00 19994330.271999958903 29000293.013000011444 27870463.025000099093 3964437.153999999166 60484.656344250 2024-06-23T15:45:08.143175+00:00 19994330.273999989033 29000292.981999989599 27870462.980000019073 3969733.877000004053 60484.656355909 2024-06-23T15:45:09.150550+00:00 19994330.275000039488 29000293.000000059605 27870463.050000000745 3965749.986000000965 60484.656367379 2024-06-23T15:45:10.141558+00:00 19994330.270999971777 29000293.023999929428 27870462.986000001431 3966843.083000003826 60484.656379038 2024-06-23T15:45:11.148933+00:00 19994330.272000011057 29000292.970000028610 27870462.953999999911 3968917.976999998093 60484.656390509 2024-06-23T15:45:12.139940+00:00 19994330.272000011057 29000293.036999940872 27870463.076000008732 3963321.021999999881 60484.656402168 2024-06-23T15:45:13.147315+00:00 19994330.270999971777 29000292.979000091553 27870462.913999989629 3969188.997999995947 60484.656413638 2024-06-23T15:45:14.138322+00:00 19994330.270000040531 29000292.970999959856 27870463.015000019222 3970360.919000000227 60484.656425297 2024-06-23T15:45:15.145698+00:00 19994330.276999950409 29000293.049000021070 27870462.970999989659 3960932.972000002861 60484.656436767 2024-06-23T15:45:16.136705+00:00 19994330.272000070661 29000292.945999979973 27870463.025000009686 3966998.109999998938 60484.656448427 2024-06-23T15:45:17.144082+00:00 19994330.270999908447 29000293.037000060081 27870463.036000009626 3968050.980000004172 60484.656460080 2024-06-23T15:45:18.150959+00:00 19994330.271000031382 29000292.978999968618 27870462.941999968141 3967811.021999999881 60484.656471556 2024-06-23T15:45:19.142463+00:00 19994330.274000048637 29000293.018999930471 27870463.059000018984 3967702.928999990225 60484.656483216 2024-06-23T15:45:20.149837+00:00 19994330.272999998182 29000292.984000090510 27870462.980000019073 3965700.102000012994 60484.656494685 2024-06-23T15:45:21.140845+00:00 19994330.274999979883 29000293.034999970347 27870463.025999959558 3969363.858999996912 60484.656506345 2024-06-23T15:45:22.148219+00:00 19994330.271999958903 29000292.978999968618 27870463.016000028700 3968613.125999987125 60484.656517815 2024-06-23T15:45:23.139227+00:00 19994330.268000010401 29000293.011999960989 27870462.945999979973 3968412.955000013113 60484.656529475 2024-06-23T15:45:24.146603+00:00 19994330.274000048637 29000292.937000039965 27870462.962000008672 3971215.046999990940 60484.656540950 2024-06-23T15:45:25.138106+00:00 19994330.273999929428 29000293.039000030607 27870463.024999979883 3969335.943000019062 60484.656552604 2024-06-23T15:45:26.144985+00:00 19994330.275000099093 29000293.018000010401 27870463.032000008970 3963055.892999976873 60484.656564080 2024-06-23T15:45:27.136488+00:00 19994330.271999958903 29000292.958999991417 27870462.992999970913 3963797.089000015985 60484.656575733 2024-06-23T15:45:28.143367+00:00 19994330.269999980927 29000293.056000001729 27870462.989000078291 3966445.953999996185 60484.656587393 2024-06-23T15:45:29.150742+00:00 19994330.271000031382 29000292.995999999344 27870463.032999988645 3965710.062000005972 60484.656598869 2024-06-23T15:45:30.142246+00:00 19994330.272999998182 29000292.978000011295 27870462.937999960035 3969534.951999992132 60484.656610522 2024-06-23T15:45:31.149125+00:00 19994330.276000019163 29000292.972999989986 27870463.018000010401 3965162.004000008106 60484.656621992 2024-06-23T15:45:32.140132+00:00 19994330.272999998182 29000293.033000010997 27870463.077999949455 3969167.023000001907 60484.656633652 2024-06-23T15:45:33.147507+00:00 19994330.269999980927 29000292.984000001103 27870462.930000070482 3967869.990999997128 60484.656645128 2024-06-23T15:45:34.139011+00:00 19994330.271999958903 29000293.048000011593 27870463.059000018984 3972312.923999994993 60484.656656781 2024-06-23T15:45:35.145890+00:00 19994330.272000070661 29000292.978999998420 27870462.924000021070 3967207.046000003815 60484.656668257 2024-06-23T15:45:36.137393+00:00 19994330.273999929428 29000293.000000000000 27870463.084999918938 3967760.080999999773 60484.656679911 2024-06-23T15:45:37.144272+00:00 19994330.272999998182 29000293.000000000000 27870462.942000031471 3965611.921999990940 60484.656691386 2024-06-23T15:45:38.135775+00:00 19994330.272000070661 29000293.025999959558 27870463.103999968618 3965177.039999992121 60484.656703040 2024-06-23T15:45:39.142655+00:00 19994330.273999929428 29000292.986000001431 27870462.930000070482 3965282.025000005960 60484.656714699 2024-06-23T15:45:40.150030+00:00 19994330.269000049680 29000292.991000000387 27870463.007999900728 3964104.018999993801 60484.656726169 2024-06-23T15:45:41.141037+00:00 19994330.273999929428 29000292.991000059992 27870462.942000031471 3963379.958000003826 60484.656737829 2024-06-23T15:45:42.148412+00:00 19994330.274000048637 29000292.960999969393 27870462.963000059128 3962277.016000003088 60484.656749304 2024-06-23T15:45:43.139915+00:00 19994330.272999998182 29000293.012000020593 27870463.051999930292 3962916.955999999773 60484.656760958 2024-06-23T15:45:44.146794+00:00 19994330.271999999881 29000293.065999981016 27870463.026000019163 3968025.027999997139 60484.656772434 2024-06-23T15:45:45.138298+00:00 19994330.269999999553 29000292.962000008672 27870463.031000021845 3969374.031000018120 60484.656784087 2024-06-23T15:45:46.145177+00:00 19994330.274000000209 29000292.961999949068 27870462.962000008672 3966891.980999975931 60484.656795563 2024-06-23T15:45:47.136680+00:00 19994330.271999999881 29000293.017000079155 27870463.018000010401 3965541.056000024080 60484.656807223 2024-06-23T15:45:48.144055+00:00 19994330.274999991059 29000293.004999998957 27870462.925999999046 3969968.884999989998 60484.656818877 2024-06-23T15:45:49.150935+00:00 19994330.271999999881 29000293.013000011444 27870463.083999998868 3970853.004000008106 60484.656830347 2024-06-23T15:45:50.141941+00:00 19994330.272000011057 29000292.979999899864 27870462.974000010639 3968018.105999975931 60484.656842006 2024-06-23T15:45:51.149317+00:00 19994330.271999981254 29000293.014999989420 27870462.962000001222 3966669.911000012886 60484.656853476 2024-06-23T15:45:52.140323+00:00 19994330.272000011057 29000293.020000100136 27870463.074999991804 3965218.000999987125 60484.656865135 2024-06-23T15:45:53.147699+00:00 19994330.273999989033 29000292.942999958992 27870462.934000018984 3964742.052000015974 60484.656876611 2024-06-23T15:45:54.139202+00:00 19994330.271000001580 29000293.059000018984 27870463.032000008970 3963875.034999995958 60484.656888265 2024-06-23T15:45:55.146082+00:00 19994330.272000011057 29000292.981999989599 27870462.970999989659 3963330.960999995004 60484.656899740 2024-06-23T15:45:56.137585+00:00 19994330.273999989033 29000292.960999969393 27870462.975999981165 3961410.027999997139 60484.656911394 2024-06-23T15:45:57.144464+00:00 19994330.272000011057 29000293.077000018209 27870463.077000018209 3965611.037000000011 60484.656922870 2024-06-23T15:45:58.135967+00:00 19994330.273999989033 29000292.990000009537 27870462.995000001043 3964099.014999986161 60484.656934530 2024-06-23T15:45:59.143342+00:00 19994330.272000011057 29000292.971999999136 27870462.967000011355 3967445.958000003826 60484.656946183 2024-06-23T15:46:00.150220+00:00 19994330.273999989033 29000293.003999948502 27870462.988999959081 3964298.972000002861 60484.656957659 2024-06-23T15:46:01.141725+00:00 19994330.268999990076 29000293.002000089735 27870463.022999998182 3967061.004000008106 60484.656969313 2024-06-23T15:46:02.148604+00:00 19994330.272999998182 29000292.957999940962 27870462.989000018686 3966513.935000001919 60484.656980788 2024-06-23T15:46:03.140107+00:00 19994330.276000019163 29000293.039999961853 27870463.022999998182 3964089.078999996185 60484.656992448 2024-06-23T15:46:04.147483+00:00 19994330.271999958903 29000293.032999988645 27870462.973999980837 3967569.944000006188 60484.657003918 2024-06-23T15:46:05.138490+00:00 19994330.271000031382 29000292.962000001222 27870463.039000030607 3965141.996999979019 60484.657015577 2024-06-23T15:46:06.145865+00:00 19994330.270999971777 29000292.997000001371 27870462.925999999046 3963718.074000000954 60484.657027053 2024-06-23T15:46:07.137368+00:00 19994330.274000048637 29000292.988999988884 27870463.019999980927 3971458.875000000000 60484.657038706 2024-06-23T15:46:08.144247+00:00 19994330.272999938577 29000292.984000008553 27870463.018000010401 3965353.017000020016 60484.657050182 2024-06-23T15:46:09.135751+00:00 19994330.271000031382 29000293.050999980420 27870463.021000031382 3968140.990000010002 60484.657061836 2024-06-23T15:46:10.142630+00:00 19994330.274999979883 29000292.974000010639 27870462.954999919981 3966685.171000003815 60484.657073495 2024-06-23T15:46:11.150005+00:00 19994330.272000070661 29000293.016999989748 27870463.043000098318 3964345.858999968041 60484.657084965 2024-06-23T15:46:12.141012+00:00 19994330.273999929428 29000293.022999998182 27870463.014999989420 3966139.958999990951 60484.657096625 2024-06-23T15:46:13.148387+00:00 19994330.269999980927 29000292.921000000089 27870462.903000000864 3964269.082000017166 60484.657108095 2024-06-23T15:46:14.139394+00:00 19994330.272000070661 29000293.033999979496 27870463.075999978930 3966596.031000018120 60484.657119754 2024-06-23T15:46:15.146769+00:00 19994330.273999929428 29000293.034000039101 27870463.016000028700 3959769.958000003826 60484.657131224 2024-06-23T15:46:16.137776+00:00 19994330.274000048637 29000292.962999999523 27870462.909999970347 3965377.041000009049 60484.657142884 2024-06-23T15:46:17.145152+00:00 19994330.271000031382 29000293.013999998569 27870463.085000038147 3971047.931999980938 60484.657154354 2024-06-23T15:46:18.136159+00:00 19994330.269999980927 29000292.944000009447 27870462.918999910355 3962751.069000006188 60484.657166013 2024-06-23T15:46:19.143534+00:00 19994330.272999998182 29000293.052999969572 27870463.062000039965 3962695.921000003815 60484.657177489 2024-06-23T15:46:20.135038+00:00 19994330.272999998182 29000293.000999990851 27870462.981999989599 3962715.985000013839 60484.657189142 2024-06-23T15:46:21.141917+00:00 19994330.274999979883 29000293.021000031382 27870463.003000020981 3962967.162999988068 60484.657200802 2024-06-23T15:46:22.149292+00:00 19994330.271999958903 29000292.996999979019 27870463.016000028700 3962974.934000014793 60484.657212272 2024-06-23T15:46:23.140301+00:00 19994330.268000010401 29000292.982000049204 27870463.026999950409 3966960.973999977112 60484.657223932 2024-06-23T15:46:24.147674+00:00 19994330.275000099093 29000292.986999988556 27870462.991000059992 3960465.952000021935 60484.657235402 2024-06-23T15:46:25.138681+00:00 19994330.272999878973 29000293.016999959946 27870462.988999959081 3966186.074999988079 60484.657247061 2024-06-23T15:46:26.146057+00:00 19994330.275000099093 29000293.031000021845 27870463.067999999970 3964847.988999962807 60484.657258537 2024-06-23T15:46:27.137560+00:00 19994330.270999908447 29000292.980999950320 27870462.934000000358 3967468.867000042927 60484.657270190 2024-06-23T15:46:28.144439+00:00 19994330.271000031382 29000292.976000070572 27870462.967000011355 3963930.138999999035 60484.657281666 2024-06-23T15:46:29.135942+00:00 19994330.271000031382 29000293.036000009626 27870463.088999990374 3962283.038999975193 60484.657293320 2024-06-23T15:46:30.142821+00:00 19994330.272999998182 29000292.986999988556 27870462.954000011086 3964621.841000020970 60484.657304979 2024-06-23T15:46:31.150196+00:00 19994330.274999979883 29000292.965999960899 27870462.960000008345 3964154.198000013828 60484.657316455 2024-06-23T15:46:32.141700+00:00 19994330.272000070661 29000293.032000061125 27870463.051999989897 3961780.910999954212 60484.657328108 2024-06-23T15:46:33.148579+00:00 19994330.274999979883 29000292.970999959856 27870462.976000010967 3968077.001000047196 60484.657339584 2024-06-23T15:46:34.140082+00:00 19994330.268999930471 29000292.981999989599 27870462.989999979734 3964430.938999950886 60484.657351238 2024-06-23T15:46:35.146961+00:00 19994330.272000070661 29000293.065000060946 27870463.053999990225 3963508.024000049103 60484.657362713 2024-06-23T15:46:36.138465+00:00 19994330.274999979883 29000292.959999918938 27870462.953000009060 3962217.070999979973 60484.657374367 2024-06-23T15:46:37.145344+00:00 19994330.272999998182 29000293.009000059217 27870462.940000001341 3958560.944000006188 60484.657385843 2024-06-23T15:46:38.136847+00:00 19994330.271999999881 29000293.034999970347 27870463.065000001341 3957390.005999981891 60484.657397503 2024-06-23T15:46:39.144222+00:00 19994330.272999998182 29000292.955999970436 27870462.984000030905 3964596.002000033855 60484.657408972 2024-06-23T15:46:40.135229+00:00 19994330.268999990076 29000293.029000040144 27870463.070999979973 3963620.971999942791 60484.657420632 2024-06-23T15:46:41.142604+00:00 19994330.274000000209 29000293.000000000000 27870462.975000020117 3967148.966000020970 60484.657432286 2024-06-23T15:46:42.149484+00:00 19994330.272999990731 29000292.975000001490 27870462.968999978155 3960393.035000026226 60484.657443761 2024-06-23T15:46:43.140987+00:00 19994330.276000019163 29000293.008999999613 27870463.010999981314 3962807.055999993812 60484.657455415 2024-06-23T15:46:44.147866+00:00 19994330.268999990076 29000292.980000000447 27870462.973000049591 3959661.050000011921 60484.657466891 2024-06-23T15:46:45.139369+00:00 19994330.271999981254 29000293.033999990672 27870463.057999968529 3959710.907999991905 60484.657478544 2024-06-23T15:46:46.146248+00:00 19994330.272999998182 29000292.999000001699 27870462.967000011355 3963592.974999963772 60484.657490020 2024-06-23T15:46:47.137752+00:00 19994330.272000011057 29000292.971999999136 27870462.975999951363 3963068.067000031006 60484.657501680 2024-06-23T15:46:48.145127+00:00 19994330.276999980211 29000292.976000010967 27870462.963000059128 3959960.867999970913 60484.657513150 2024-06-23T15:46:49.136134+00:00 19994330.270000010729 29000293.018000010401 27870463.041000008583 3965724.120000004768 60484.657524809 2024-06-23T15:46:50.143509+00:00 19994330.271000031382 29000293.003999978304 27870462.978999968618 3963739.013999999035 60484.657536279 2024-06-23T15:46:51.134517+00:00 19994330.272999998182 29000293.009000029415 27870462.988999959081 3960532.028999983799 60484.657547939 2024-06-23T15:46:52.141891+00:00 19994330.274999979883 29000292.991000000387 27870463.054000020027 3963920.933000028133 60484.657559592 2024-06-23T15:46:53.148771+00:00 19994330.269999980927 29000293.014999989420 27870462.983999971300 3964895.912999988068 60484.657571068 2024-06-23T15:46:54.140274+00:00 19994330.272000011057 29000293.018000010401 27870463.006000038236 3962277.042999982834 60484.657582727 2024-06-23T15:46:55.147649+00:00 19994330.273999989033 29000292.995999988168 27870463.029000040144 3965437.112000048161 60484.657594197 2024-06-23T15:46:56.138657+00:00 19994330.271000031382 29000292.963999990374 27870462.921000000089 3959229.905999958981 60484.657605857 2024-06-23T15:46:57.146032+00:00 19994330.272000011057 29000293.044000029564 27870463.066999908537 3964579.066000043880 60484.657617327 2024-06-23T15:46:58.137039+00:00 19994330.273999989033 29000292.968999978155 27870463.006000038236 3964242.992999970913 60484.657628986 2024-06-23T15:46:59.144414+00:00 19994330.274999979883 29000292.971999999136 27870462.952000018209 3962446.898999989033 60484.657640456 2024-06-23T15:47:00.135420+00:00 19994330.272000011057 29000293.033999979496 27870463.044000029564 3965210.053000032902 60484.657652115 2024-06-23T15:47:01.142797+00:00 19994330.272000011057 29000292.985000010580 27870462.978999968618 3969526.069999992847 60484.657663586 2024-06-23T15:47:02.133804+00:00 19994330.269999980927 29000293.024000048637 27870462.965999960899 3961814.870000004768 60484.657675245 2024-06-23T15:47:03.141178+00:00 19994330.271000031382 29000293.024999979883 27870463.078000068665 3961235.090999960899 60484.657686899 2024-06-23T15:47:04.148058+00:00 19994330.273999929428 29000292.962999939919 27870462.935999989510 3966941.899999976158 60484.657698375 2024-06-23T15:47:05.139561+00:00 19994330.276000019163 29000293.032999988645 27870463.010999999940 3962878.042000054847 60484.657710034 2024-06-23T15:47:06.146936+00:00 19994330.271000031382 29000292.971000079066 27870463.010999999940 3964108.034000039101 60484.657721504 2024-06-23T15:47:07.137944+00:00 19994330.276000019163 29000293.036000009626 27870463.048000011593 3963178.978999971878 60484.657733163 2024-06-23T15:47:08.145319+00:00 19994330.268000010401 29000292.960999969393 27870462.929999988526 3967607.980999947060 60484.657744633 2024-06-23T15:47:09.136326+00:00 19994330.273999929428 29000293.008999940008 27870463.013000011444 3963953.095000029076 60484.657756293 2024-06-23T15:47:10.143701+00:00 19994330.272000070661 29000292.948000069708 27870462.977000001818 3963575.018000007141 60484.657767768 2024-06-23T15:47:11.135204+00:00 19994330.274999979883 29000293.031000021845 27870462.973999980837 3965551.953999996185 60484.657779422 2024-06-23T15:47:12.142084+00:00 19994330.268999930471 29000293.014999989420 27870463.027000010014 3962435.958000063896 60484.657791082 2024-06-23T15:47:13.149457+00:00 19994330.271000031382 29000292.996999979019 27870462.993000000715 3961622.011999965180 60484.657802552 2024-06-23T15:47:14.140465+00:00 19994330.274999979883 29000293.016999959946 27870463.046000000089 3960675.993999958038 60484.657814211 2024-06-23T15:47:15.147841+00:00 19994330.271000031382 29000293.022000070661 27870463.000000000000 3959383.962000011932 60484.657825681 2024-06-23T15:47:16.138848+00:00 19994330.271999958903 29000292.932999968529 27870462.934999998659 3959172.106000065804 60484.657837341 2024-06-23T15:47:17.146223+00:00 19994330.276000019163 29000293.036000009626 27870463.041999999434 3958852.994999886025 60484.657848811 2024-06-23T15:47:18.137231+00:00 19994330.271000031382 29000292.998999949545 27870463.018999990076 3962092.940000057220 60484.657860470 2024-06-23T15:47:19.144606+00:00 19994330.272999998182 29000293.045000080019 27870463.014999989420 3966724.940999985207 60484.657871946 2024-06-23T15:47:20.136109+00:00 19994330.271000031382 29000292.932000000030 27870462.989000018686 3962972.060999989975 60484.657883599 2024-06-23T15:47:21.142988+00:00 19994330.276000019163 29000293.049999989569 27870463.035000029951 3964600.060999989975 60484.657895075 2024-06-23T15:47:22.134492+00:00 19994330.270999908447 29000292.981000009924 27870462.981999989599 3963870.920000075828 60484.657906729 2024-06-23T15:47:23.141371+00:00 19994330.272999998182 29000292.997999999672 27870462.943000018597 3959600.031999946106 60484.657918388 2024-06-23T15:47:24.148746+00:00 19994330.269000049680 29000292.983000010252 27870463.038999918848 3962851.019999980927 60484.657929858 2024-06-23T15:47:25.139753+00:00 19994330.272999998182 29000293.000999990851 27870462.976000070572 3965233.058000088204 60484.657941517 2024-06-23T15:47:26.147128+00:00 19994330.274999979883 29000293.032000008970 27870462.990000009537 3960163.899999976158 60484.657952993 2024-06-23T15:47:27.138631+00:00 19994330.274000048637 29000292.965999990702 27870463.010999921709 3959982.010999917984 60484.657964647 2024-06-23T15:47:28.145511+00:00 19994330.270999908447 29000293.051000028849 27870463.101000070572 3962815.967000008095 60484.657976123 2024-06-23T15:47:29.137014+00:00 19994330.271000031382 29000292.986999988556 27870462.922999981791 3956253.076000093948 60484.657987777 2024-06-23T15:47:30.143893+00:00 19994330.271000001580 29000292.991999980062 27870462.978000041097 3963413.904999970924 60484.657999252 2024-06-23T15:47:31.135396+00:00 19994330.276000000536 29000293.004000011832 27870463.003999948502 3961843.093999981880 60484.658010912 2024-06-23T15:47:32.142771+00:00 19994330.272999998182 29000292.958999991417 27870463.001000050455 3959648.000000000000 60484.658022382 2024-06-23T15:47:33.133779+00:00 19994330.274999998510 29000293.032999988645 27870463.038999918848 3959961.990999937057 60484.658034041 2024-06-23T15:47:34.141154+00:00 19994330.269999999553 29000292.958000000566 27870462.953000068665 3960568.925999999046 60484.658045695 2024-06-23T15:47:35.148033+00:00 19994330.271000001580 29000293.036000009626 27870463.000000000000 3963046.111000061035 60484.658057170 2024-06-23T15:47:36.139536+00:00 19994330.269999999553 29000292.984000030905 27870463.008000019938 3971338.909000039101 60484.658068830 2024-06-23T15:47:37.146911+00:00 19994330.275000009686 29000292.984999950975 27870463.001999970526 3964405.028999925125 60484.658080300 2024-06-23T15:47:38.137919+00:00 19994330.273999989033 29000292.995000001043 27870462.988000039011 3965839.970000029076 60484.658091960 2024-06-23T15:47:39.145294+00:00 19994330.271000031382 29000293.004999998957 27870463.000999931246 3967363.075000048149 60484.658103429 2024-06-23T15:47:40.136301+00:00 19994330.273999989033 29000293.009999990463 27870462.996000051498 3967198.922999978065 60484.658115089 2024-06-23T15:47:41.143676+00:00 19994330.268999990076 29000293.019999980927 27870463.036999940872 3964830.034999967087 60484.658126559 2024-06-23T15:47:42.134683+00:00 19994330.275999989361 29000292.979000091553 27870462.966000080109 3964294.981999992859 60484.658138218 2024-06-23T15:47:43.142059+00:00 19994330.272000011057 29000292.985000010580 27870462.984000001103 3963550.963000059128 60484.658149694 2024-06-23T15:47:44.133562+00:00 19994330.273999989033 29000292.994999889284 27870463.028000000864 3965071.064999938011 60484.658161348 2024-06-23T15:47:45.140441+00:00 19994330.271000031382 29000293.074000000954 27870463.030000001192 3966978.026000022888 60484.658173007 2024-06-23T15:47:46.147816+00:00 19994330.269999980927 29000292.921000000089 27870462.981999989599 3963165.970999956131 60484.658184483 2024-06-23T15:47:47.139320+00:00 19994330.273999989033 29000293.080000039190 27870462.999000001699 3965780.017000079155 60484.658196136 2024-06-23T15:47:48.146199+00:00 19994330.271000031382 29000292.937000039965 27870462.950000021607 3961929.018000007141 60484.658207612 2024-06-23T15:47:49.137702+00:00 19994330.274999979883 29000293.016999959946 27870463.010999981314 3960900.024999976158 60484.658219272 2024-06-23T15:47:50.145077+00:00 19994330.273999989033 29000292.976000070572 27870463.041000008583 3966455.828999996185 60484.658230742 2024-06-23T15:47:51.136084+00:00 19994330.270000040531 29000293.050999999046 27870463.043999999762 3968163.133000016212 60484.658242401 2024-06-23T15:47:52.143459+00:00 19994330.270999971777 29000292.957999940962 27870462.902000010014 3963529.013999938965 60484.658253871 2024-06-23T15:47:53.134467+00:00 19994330.275000039488 29000293.039999961853 27870463.077000018209 3962801.960000038147 60484.658265531 2024-06-23T15:47:54.141842+00:00 19994330.274999979883 29000292.988000039011 27870462.991000000387 3965241.052999972831 60484.658277006 2024-06-23T15:47:55.133345+00:00 19994330.269999980927 29000292.988000039011 27870462.928999960423 3964093.978999971878 60484.658288660 2024-06-23T15:47:56.140224+00:00 19994330.272999998182 29000292.977999929339 27870462.991000000387 3966138.932000041008 60484.658300320 2024-06-23T15:47:57.147600+00:00 19994330.271999958903 29000293.011999998242 27870463.032000008970 3964138.034000039101 60484.658311789 2024-06-23T15:47:58.138606+00:00 19994330.271000031382 29000293.035000000149 27870463.032000008970 3958762.054000020027 60484.658323449 2024-06-23T15:47:59.145982+00:00 19994330.274000048637 29000292.953000009060 27870462.975000020117 3964447.919999957085 60484.658334925 2024-06-23T15:48:00.137483+00:00 19994330.274999979883 29000293.063000008464 27870463.029999971390 3965322.942999958992 60484.658346578 2024-06-23T15:48:01.144364+00:00 19994330.271999958903 29000292.995999988168 27870462.997000038624 3966890.052000045776 60484.658358054 2024-06-23T15:48:02.135867+00:00 19994330.271000031382 29000292.979999989271 27870462.990999940783 3964508.014999986161 60484.658369713 2024-06-23T15:48:03.143242+00:00 19994330.269000049680 29000293.015999998897 27870463.019000049680 3965460.986999989022 60484.658381184 2024-06-23T15:48:04.134250+00:00 19994330.276000019163 29000292.971000019461 27870462.962000008672 3958152.947999954224 60484.658392843 2024-06-23T15:48:05.141625+00:00 19994330.271999958903 29000293.001000020653 27870462.998999949545 3964263.081000090111 60484.658404496 2024-06-23T15:48:06.148504+00:00 19994330.274999979883 29000292.997999969870 27870463.016999959946 3965202.962999939919 60484.658415972 2024-06-23T15:48:07.140007+00:00 19994330.269999980927 29000293.013999998569 27870463.019000049680 3965957.083999990951 60484.658427626 2024-06-23T15:48:08.146887+00:00 19994330.272999998182 29000293.013999998569 27870463.024000048637 3962409.948000072967 60484.658439102 2024-06-23T15:48:09.138390+00:00 19994330.272999998182 29000292.995000001043 27870462.997999910265 3966090.969999908935 60484.658450761 2024-06-23T15:48:10.145765+00:00 19994330.272000070661 29000292.981000009924 27870462.967000011355 3965438.041000009049 60484.658462231 2024-06-23T15:48:11.136772+00:00 19994330.272999998182 29000293.013000011444 27870463.003000020981 3961473.965000032913 60484.658473891 2024-06-23T15:48:12.144148+00:00 19994330.272999998182 29000292.946999970824 27870462.986999988556 3963130.042000054847 60484.658485360 2024-06-23T15:48:13.135155+00:00 19994330.269999980927 29000293.030000030994 27870462.990000009537 3966155.006999969017 60484.658497020 2024-06-23T15:48:14.142530+00:00 19994330.272999998182 29000292.995000001043 27870462.981000069529 3965396.912999988068 60484.658508490 2024-06-23T15:48:15.133537+00:00 19994330.272999998182 29000293.005999919027 27870463.029999971390 3963777.057999968994 60484.658520150 2024-06-23T15:48:16.140912+00:00 19994330.276000019163 29000293.009000059217 27870463.018000010401 3964507.008000016212 60484.658531809 2024-06-23T15:48:17.148287+00:00 19994330.271999958903 29000292.955000039190 27870462.939999941736 3964647.993000030983 60484.658543279 2024-06-23T15:48:18.139295+00:00 19994330.268000010401 29000293.052999969572 27870463.046000000089 3963352.072000027169 60484.658554938 2024-06-23T15:48:19.146670+00:00 19994330.273999929428 29000292.965000029653 27870463.002000089735 3961435.878999948967 60484.658566408 2024-06-23T15:48:20.137677+00:00 19994330.272999998182 29000293.033999919891 27870463.000000000000 3965474.008000016212 60484.658578068 2024-06-23T15:48:21.145052+00:00 19994330.272000070661 29000292.995000001043 27870462.992999911308 3962945.981999992859 60484.658589543 2024-06-23T15:48:22.136556+00:00 19994330.272999998182 29000292.991000059992 27870462.999000001699 3963848.060999989975 60484.658601197 2024-06-23T15:48:23.143434+00:00 19994330.273999929428 29000293.008000019938 27870463.041000001132 3961685.031000018120 60484.658612673 2024-06-23T15:48:24.134938+00:00 19994330.269000001252 29000292.959999918938 27870462.875999998301 3965440.924000024796 60484.658624327 2024-06-23T15:48:25.141817+00:00 19994330.272999998182 29000293.034000039101 27870463.085999999195 3961010.013999938965 60484.658635803 2024-06-23T15:48:26.133320+00:00 19994330.276000000536 29000292.991999980062 27870463.030999988317 3962346.108999968041 60484.658647456 2024-06-23T15:48:27.140198+00:00 19994330.274999991059 29000293.009000059217 27870462.974000010639 3961053.885000110138 60484.658659115 2024-06-23T15:48:28.147575+00:00 19994330.269000008702 29000292.995999928564 27870462.971000019461 3965821.016999959946 60484.658670591 2024-06-23T15:48:29.139078+00:00 19994330.271000001580 29000293.032000061125 27870463.062999989837 3963756.023999928962 60484.658682245 2024-06-23T15:48:30.145957+00:00 19994330.272999998182 29000292.977999929339 27870462.970999989659 3958888.948000072967 60484.658693721 2024-06-23T15:48:31.137461+00:00 19994330.275000009686 29000293.011000040919 27870463.049000021070 3963960.996999979019 60484.658705374 2024-06-23T15:48:32.144339+00:00 19994330.271000001580 29000292.953999999911 27870462.916999999434 3964151.128999948967 60484.658716850 2024-06-23T15:48:33.135842+00:00 19994330.275000009686 29000293.036999940872 27870463.022000011057 3958143.879000068177 60484.658728509 2024-06-23T15:48:34.143218+00:00 19994330.268999990076 29000293.000999998301 27870463.034999970347 3960180.082000017166 60484.658739979 2024-06-23T15:48:35.134225+00:00 19994330.268999990076 29000292.952000010759 27870462.870999988168 3965851.829999924172 60484.658751639 2024-06-23T15:48:36.141600+00:00 19994330.273999989033 29000293.031999990344 27870463.083000000566 3961942.101000071038 60484.658763109 2024-06-23T15:48:37.132607+00:00 19994330.277000010014 29000293.027000010014 27870463.031000021845 3962302.906000018120 60484.658774768 2024-06-23T15:48:38.139983+00:00 19994330.272999998182 29000292.961999978870 27870462.922999981791 3962397.127999901772 60484.658786428 2024-06-23T15:48:39.147358+00:00 19994330.271000031382 29000293.027000010014 27870463.008999999613 3961554.024000049103 60484.658797898 2024-06-23T15:48:40.138365+00:00 19994330.272999938577 29000292.971999999136 27870463.080999970436 3962921.957000017166 60484.658809557 2024-06-23T15:48:41.145740+00:00 19994330.268000010401 29000293.027000010014 27870462.983000040054 3961936.009999989998 60484.658821027 2024-06-23T15:48:42.136747+00:00 19994330.278000000864 29000292.946999970824 27870462.965000029653 3963625.978000044823 60484.658832686 2024-06-23T15:48:43.144122+00:00 19994330.270000040531 29000293.053000029176 27870463.010999921709 3960666.021999955177 60484.658844157 2024-06-23T15:48:44.135130+00:00 19994330.275999959558 29000292.974999960512 27870463.019000049680 3962645.996000051033 60484.658855816 2024-06-23T15:48:45.142505+00:00 19994330.270000040531 29000293.035000029951 27870462.978999968618 3965023.018000007141 60484.658867286 2024-06-23T15:48:46.133512+00:00 19994330.270999971777 29000292.968999978155 27870462.948000069708 3962340.889999986161 60484.658878945 2024-06-23T15:48:47.140887+00:00 19994330.270000040531 29000293.034000039101 27870463.092999938875 3970498.006999969017 60484.658890599 2024-06-23T15:48:48.147766+00:00 19994330.278000000864 29000292.992999970913 27870463.011999960989 3969201.029000043869 60484.658902075 2024-06-23T15:48:49.139270+00:00 19994330.273999989033 29000292.991000000387 27870462.927000049502 3965383.074000000954 60484.658913734 2024-06-23T15:48:50.146645+00:00 19994330.274999979883 29000292.980000019073 27870463.057999968529 3962913.074999928009 60484.658925210 2024-06-23T15:48:51.138148+00:00 19994330.266999959946 29000293.025999959558 27870462.996000051498 3966406.960999966133 60484.658936864 2024-06-23T15:48:52.145027+00:00 19994330.272000070661 29000292.990000009537 27870462.963999990374 3967017.988000034820 60484.658948340 2024-06-23T15:48:53.136531+00:00 19994330.273999929428 29000293.009999990463 27870463.000000000000 3959711.993999958038 60484.658959993 2024-06-23T15:48:54.143410+00:00 19994330.272000070661 29000292.996000051498 27870463.049000021070 3962558.003000020981 60484.658971469 2024-06-23T15:48:55.134913+00:00 19994330.271999958903 29000293.044999960810 27870463.016999959946 3970469.971000074875 60484.658983128 2024-06-23T15:48:56.142288+00:00 19994330.274000048637 29000292.940999981016 27870462.953000068665 3965323.906000018120 60484.658994598 2024-06-23T15:48:57.133295+00:00 19994330.269999980927 29000293.019000049680 27870463.031999949366 3963252.115999937057 60484.659006258 2024-06-23T15:48:58.140670+00:00 19994330.273999929428 29000293.003999948502 27870462.973999980837 3964733.924000024796 60484.659017911 2024-06-23T15:48:59.147550+00:00 19994330.274000048637 29000292.977000001818 27870462.981999989599 3963841.013999938965 60484.659029387 2024-06-23T15:49:00.139051+00:00 19994330.272999998182 29000293.060999989510 27870463.074999999255 3960913.131000041962 60484.659041047 2024-06-23T15:49:01.146427+00:00 19994330.271000031382 29000292.940000060946 27870462.912999998778 3964920.939000010025 60484.659052516 2024-06-23T15:49:02.137435+00:00 19994330.271000031382 29000292.995000001043 27870462.985000010580 3967400.034999967087 60484.659064176 2024-06-23T15:49:03.144810+00:00 19994330.272999998182 29000292.993000030518 27870463.036999989301 3962892.892000079155 60484.659075646 2024-06-23T15:49:04.135816+00:00 19994330.272999998182 29000293.048999909312 27870463.036000009626 3971115.958999990951 60484.659087300 2024-06-23T15:49:05.142696+00:00 19994330.271999958903 29000292.962000008672 27870462.942999988794 3966150.175999999046 60484.659098776 2024-06-23T15:49:06.134199+00:00 19994330.276000019163 29000292.995000001043 27870463.062999989837 3962988.870999931823 60484.659110435 2024-06-23T15:49:07.141575+00:00 19994330.269999980927 29000293.034000039101 27870462.961000028998 3957113.929000020027 60484.659121905 2024-06-23T15:49:08.132582+00:00 19994330.271000031382 29000292.949000000954 27870462.957999970764 3963013.049000024796 60484.659133564 2024-06-23T15:49:09.139958+00:00 19994330.274999979883 29000293.026000019163 27870463.028999980539 3965987.990000010002 60484.659145218 2024-06-23T15:49:10.146837+00:00 19994330.271000031382 29000292.995000001043 27870462.932000041008 3965537.126999973785 60484.659156694 2024-06-23T15:49:11.138340+00:00 19994330.276999950409 29000293.041000001132 27870463.121999979019 3961219.004999995232 60484.659168353 2024-06-23T15:49:12.145716+00:00 19994330.269999980927 29000292.956999998540 27870462.962000008672 3966125.011999965180 60484.659179823 2024-06-23T15:49:13.136722+00:00 19994330.271000031382 29000293.018999990076 27870462.997999969870 3968173.875000000000 60484.659191483 2024-06-23T15:49:14.144097+00:00 19994330.269999980927 29000292.978999998420 27870463.001000050455 3965847.995000004768 60484.659202958 2024-06-23T15:49:15.135601+00:00 19994330.277000069618 29000293.006999999285 27870462.951999958605 3962376.059000014793 60484.659214612 2024-06-23T15:49:16.142480+00:00 19994330.270999908447 29000292.977999988943 27870463.065000001341 3963899.957000017166 60484.659226088 2024-06-23T15:49:17.133983+00:00 19994330.272999998182 29000293.024000018835 27870462.971000019461 3964002.126000047196 60484.659237741 2024-06-23T15:49:18.140862+00:00 19994330.271999999881 29000293.015999998897 27870463.017000019550 3960977.967000008095 60484.659249217 2024-06-23T15:49:19.132366+00:00 19994330.269000001252 29000292.978999968618 27870462.961999949068 3965279.926999927033 60484.659260876 2024-06-23T15:49:20.139741+00:00 19994330.271999999881 29000293.022999998182 27870463.069000009447 3966892.012000000104 60484.659272530 2024-06-23T15:49:21.146620+00:00 19994330.276999998838 29000292.975000020117 27870462.922000050545 3967201.003000000026 60484.659284000 2024-06-23T15:49:22.137627+00:00 19994330.272999998182 29000293.014999989420 27870463.064000010490 3961188.975999999791 60484.659295660 2024-06-23T15:49:23.145002+00:00 19994330.272000011057 29000292.957000020891 27870462.916000008583 3965912.053000000771 60484.659307130 2024-06-23T15:49:24.136010+00:00 19994330.269999980927 29000293.032000008970 27870463.069999929518 3966577.895999997854 60484.659318789 2024-06-23T15:49:25.143384+00:00 19994330.274000018835 29000293.013000011444 27870462.995000001043 3961976.968000002205 60484.659330265 2024-06-23T15:49:26.134888+00:00 19994330.274999979883 29000293.018999990076 27870463.014999989420 3960532.162999998778 60484.659341924 2024-06-23T15:49:27.142263+00:00 19994330.271000001580 29000293.013999998569 27870462.995000001043 3964540.834000003058 60484.659353394 2024-06-23T15:49:28.133270+00:00 19994330.272000011057 29000292.965000029653 27870462.998000029474 3964356.096000000834 60484.659365054 2024-06-23T15:49:29.140646+00:00 19994330.273999989033 29000293.012999888510 27870462.975999951363 3965062.011999994982 60484.659376524 2024-06-23T15:49:30.131652+00:00 19994330.271000031382 29000292.989000078291 27870462.983000040054 3962653.062000005972 60484.659388183 2024-06-23T15:49:31.139028+00:00 19994330.272999998182 29000293.008999940008 27870463.034000039101 3962389.952000000048 60484.659399837 2024-06-23T15:49:32.145907+00:00 19994330.271999958903 29000292.962000008672 27870462.942000031471 3963986.965999998152 60484.659411313 2024-06-23T15:49:33.137410+00:00 19994330.275000039488 29000293.049000021070 27870463.065999981016 3963568.071000001859 60484.659422972 2024-06-23T15:49:34.144785+00:00 19994330.270999971777 29000292.955999970436 27870462.970999959856 3965498.011999994982 60484.659434442 2024-06-23T15:49:35.135793+00:00 19994330.272999998182 29000293.022999998182 27870463.003000020981 3961122.001000002027 60484.659446102 2024-06-23T15:49:36.143167+00:00 19994330.268999990076 29000293.017000079155 27870463.028000000864 3965096.960000000894 60484.659457571 2024-06-23T15:49:37.134175+00:00 19994330.275000039488 29000292.946999911219 27870462.963999990374 3960450.058999999892 60484.659469231 2024-06-23T15:49:38.141550+00:00 19994330.272999998182 29000293.021000031382 27870462.977000001818 3961942.975999996066 60484.659480701 2024-06-23T15:49:39.132557+00:00 19994330.269999980927 29000293.011999960989 27870463.046999998391 3960187.862000002991 60484.659492360 2024-06-23T15:49:40.139933+00:00 19994330.272999998182 29000292.986000061035 27870462.955000009388 3963203.134000002872 60484.659504014 2024-06-23T15:49:41.146812+00:00 19994330.272999998182 29000292.988000039011 27870463.023999989033 3961358.969999998808 60484.659515490 2024-06-23T15:49:42.138315+00:00 19994330.272000011057 29000293.031999949366 27870462.991999998689 3968322.960999995004 60484.659527149 2024-06-23T15:49:43.145690+00:00 19994330.277000010014 29000293.024000048637 27870463.030999999493 3966182.991999999154 60484.659538619 2024-06-23T15:49:44.136697+00:00 19994330.271999958903 29000292.964999910444 27870462.987000018358 3966635.040000007022 60484.659550278 2024-06-23T15:49:45.144072+00:00 19994330.272000070661 29000292.939000010490 27870462.951999988407 3964460.016999990214 60484.659561754 2024-06-23T15:49:46.135576+00:00 19994330.270999908447 29000293.088999990374 27870463.092000011355 3964219.964000002015 60484.659573408 2024-06-23T15:49:47.142455+00:00 19994330.272000070661 29000292.979000091553 27870462.944999959320 3962660.983000009786 60484.659584884 2024-06-23T15:49:48.133958+00:00 19994330.272999998182 29000293.006999999285 27870463.018000010401 3966081.099999994040 60484.659596537 2024-06-23T15:49:49.140837+00:00 19994330.272999998182 29000293.004000000656 27870462.944999989122 3965828.976999998093 60484.659608013 2024-06-23T15:49:50.132341+00:00 19994330.273999929428 29000292.975000008941 27870463.045000020415 3966447.932999997865 60484.659619667 2024-06-23T15:49:51.139220+00:00 19994330.271000031382 29000293.008000001311 27870462.999000009149 3966587.010000004899 60484.659631326 2024-06-23T15:49:52.146595+00:00 19994330.271999958903 29000293.039999991655 27870463.050000008196 3968006.003000006080 60484.659642802 2024-06-23T15:49:53.138098+00:00 19994330.272000070661 29000292.912000000477 27870462.946999970824 3966784.966000006068 60484.659654456 2024-06-23T15:49:54.144977+00:00 19994330.273999929428 29000293.030999988317 27870463.000999990851 3968675.078999996185 60484.659665931 2024-06-23T15:49:55.136481+00:00 19994330.272999998182 29000293.008999999613 27870463.030000030994 3964530.969999998808 60484.659677591 2024-06-23T15:49:56.143856+00:00 19994330.272999998182 29000293.004000011832 27870462.958000000566 3966025.003999977838 60484.659689061 2024-06-23T15:49:57.134863+00:00 19994330.270000100136 29000292.989000018686 27870463.044000029564 3962421.964000015985 60484.659700721 2024-06-23T15:49:58.142238+00:00 19994330.273999929428 29000293.015999969095 27870462.960999969393 3961891.998999983072 60484.659712190 2024-06-23T15:49:59.133245+00:00 19994330.272999998182 29000292.971000019461 27870462.988999959081 3964570.062000005972 60484.659723844 2024-06-23T15:50:00.140123+00:00 19994330.271000031382 29000293.020999971777 27870463.019999980927 3964592.937000005972 60484.659735320 2024-06-23T15:50:01.131628+00:00 19994330.273999929428 29000293.039000030607 27870463.022999998182 3959582.972000002861 60484.659746979 2024-06-23T15:50:02.139003+00:00 19994330.270000100136 29000292.981000009924 27870462.974000100046 3962015.046000003815 60484.659758633 2024-06-23T15:50:03.145882+00:00 19994330.271999958903 29000292.967999991030 27870463.022999998182 3967328.071999996901 60484.659770109 2024-06-23T15:50:04.137385+00:00 19994330.274000048637 29000292.991999980062 27870462.944000009447 3964347.048999994993 60484.659781768 2024-06-23T15:50:05.144761+00:00 19994330.273999929428 29000293.017999950796 27870463.006999969482 3968850.904000014067 60484.659793238 2024-06-23T15:50:06.135768+00:00 19994330.274000048637 29000292.950000051409 27870462.968999978155 3969597.974999994040 60484.659804897 2024-06-23T15:50:07.143143+00:00 19994330.271999958903 29000293.041000008583 27870463.006999969482 3963784.938999981154 60484.659816373 2024-06-23T15:50:08.134645+00:00 19994330.269999980927 29000293.021999958903 27870463.074000000954 3959546.070000023115 60484.659828027 2024-06-23T15:50:09.141525+00:00 19994330.272000070661 29000292.996000051498 27870462.986000061035 3966226.041999996174 60484.659839503 2024-06-23T15:50:10.133029+00:00 19994330.271999958903 29000293.006999969482 27870462.963999990374 3966100.983000009786 60484.659851162 2024-06-23T15:50:11.140404+00:00 19994330.274000000209 29000292.973000049591 27870463.018000010401 3964694.086999983061 60484.659862632 2024-06-23T15:50:12.131411+00:00 19994330.272999998182 29000293.023999929428 27870463.009999990463 3965249.826999992132 60484.659874292 2024-06-23T15:50:13.138786+00:00 19994330.272999998182 29000293.013000011444 27870462.998999949545 3963870.055000007153 60484.659885945 2024-06-23T15:50:14.145665+00:00 19994330.271000001580 29000293.001999970526 27870462.999000068754 3963158.965000004042 60484.659897415 2024-06-23T15:50:15.136673+00:00 19994330.271999999881 29000292.951000090688 27870463.000000000000 3959903.999000012875 60484.659909075 2024-06-23T15:50:16.144048+00:00 19994330.275000009686 29000293.019999980927 27870462.993999961764 3962380.949999988079 60484.659920550 2024-06-23T15:50:17.135551+00:00 19994330.271999981254 29000293.014999989420 27870463.032999999821 3962038.048999994993 60484.659932204 2024-06-23T15:50:18.142430+00:00 19994330.272000011057 29000293.001000050455 27870463.022999998182 3962931.997000008821 60484.659943680 2024-06-23T15:50:19.133933+00:00 19994330.271000001580 29000292.980999950320 27870462.940999999642 3966322.037999988068 60484.659955333 2024-06-23T15:50:20.140812+00:00 19994330.271999981254 29000293.009999990463 27870462.978999998420 3962735.001000016928 60484.659966809 2024-06-23T15:50:21.132316+00:00 19994330.276000019163 29000293.006000038236 27870463.047000009567 3968021.067999988794 60484.659978463 2024-06-23T15:50:22.139195+00:00 19994330.271999981254 29000292.990000009537 27870462.986999988556 3963060.893999993801 60484.659990123 2024-06-23T15:50:23.146570+00:00 19994330.272999998182 29000293.013999938965 27870462.988999988884 3962178.942000002135 60484.660001598 2024-06-23T15:50:24.138073+00:00 19994330.271000031382 29000292.966000080109 27870463.013000011444 3965391.094999998808 60484.660013252 2024-06-23T15:50:25.144952+00:00 19994330.269999980927 29000293.083000000566 27870463.032000008970 3968772.909999995958 60484.660024728 2024-06-23T15:50:26.136456+00:00 19994330.274999979883 29000292.910999998450 27870462.965999990702 3958288.065000026952 60484.660036381 2024-06-23T15:50:27.143335+00:00 19994330.272999998182 29000293.078999999911 27870463.016000028700 3965513.005999981891 60484.660047857 2024-06-23T15:50:28.134837+00:00 19994330.275000039488 29000292.912999998778 27870462.925999999046 3962124.049000024796 60484.660059516 2024-06-23T15:50:29.142213+00:00 19994330.269999980927 29000293.069000009447 27870463.065000001341 3961574.936999977101 60484.660070986 2024-06-23T15:50:30.133221+00:00 19994330.273999989033 29000293.035000000149 27870463.080999970436 3962168.012000023853 60484.660082646 2024-06-23T15:50:31.140596+00:00 19994330.269999980927 29000292.910999979824 27870462.849000040442 3956939.065999985207 60484.660094116 2024-06-23T15:50:32.131605+00:00 19994330.274000048637 29000293.035000029951 27870463.083999991417 3957107.954999982845 60484.660105775 2024-06-23T15:50:33.138978+00:00 19994330.269999980927 29000292.994000021368 27870462.923999968916 3960140.986000000965 60484.660117429 2024-06-23T15:50:34.145857+00:00 19994330.273999989033 29000292.962999999523 27870463.025000039488 3964737.981000006199 60484.660128905 2024-06-23T15:50:35.137360+00:00 19994330.273999989033 29000292.994999948889 27870463.026999950409 3965744.065999985207 60484.660140564 2024-06-23T15:50:36.144735+00:00 19994330.271000031382 29000293.045000020415 27870463.019000049680 3961667.912000000011 60484.660152034 2024-06-23T15:50:37.135743+00:00 19994330.269999980927 29000293.014999989420 27870462.993000030518 3964776.078999996185 60484.660163694 2024-06-23T15:50:38.143117+00:00 19994330.279999971390 29000292.987000048161 27870462.996999979019 3966807.958000003826 60484.660175163 2024-06-23T15:50:39.134125+00:00 19994330.270000100136 29000292.949000000954 27870462.965999960899 3965252.895000040997 60484.660186823 2024-06-23T15:50:40.141500+00:00 19994330.271999958903 29000293.040999948978 27870463.024000048637 3963997.172999978065 60484.660198299 2024-06-23T15:50:41.133003+00:00 19994330.269999980927 29000292.992000039667 27870463.019999980927 3962483.961000024807 60484.660209952 2024-06-23T15:50:42.139883+00:00 19994330.274000048637 29000293.018000010401 27870462.998999949545 3964058.739999949932 60484.660221428 2024-06-23T15:50:43.131386+00:00 19994330.272999998182 29000292.970999959856 27870463.004000071436 3959545.231999992859 60484.660233082 2024-06-23T15:50:44.138265+00:00 19994330.273999929428 29000293.049000021070 27870463.070999979973 3959986.038000047207 60484.660244741 2024-06-23T15:50:45.145640+00:00 19994330.272000070661 29000292.983999971300 27870462.947999950498 3960670.914999961853 60484.660256211 2024-06-23T15:50:46.136648+00:00 19994330.269999980927 29000292.958000060171 27870462.965999960899 3967426.140000044834 60484.660267871 2024-06-23T15:50:47.144023+00:00 19994330.271999958903 29000293.028000000864 27870462.994000080973 3963382.798999965191 60484.660279341 2024-06-23T15:50:48.135030+00:00 19994330.272000070661 29000293.022999998182 27870463.021999958903 3962993.092000008095 60484.660291000 2024-06-23T15:50:49.142405+00:00 19994330.276999950409 29000292.987999919802 27870462.968999978155 3961505.078000009060 60484.660302476 2024-06-23T15:50:50.133908+00:00 19994330.271000031382 29000293.028000000864 27870463.047000050545 3965693.018000007141 60484.660314130 2024-06-23T15:50:51.140787+00:00 19994330.273999929428 29000293.000000000000 27870462.996999979019 3957628.893000007141 60484.660325605 2024-06-23T15:50:52.132291+00:00 19994330.269000049680 29000292.944000009447 27870462.934000018984 3962528.106000006199 60484.660337265 2024-06-23T15:50:53.139666+00:00 19994330.271999958903 29000293.008000019938 27870463.031999949366 3957631.023999989033 60484.660348735 2024-06-23T15:50:54.130673+00:00 19994330.274000048637 29000292.993000030518 27870462.971000079066 3967418.937999964226 60484.660360394 2024-06-23T15:50:55.138048+00:00 19994330.273999929428 29000293.034999970347 27870463.095999959856 3962152.916999996174 60484.660372048 2024-06-23T15:50:56.144927+00:00 19994330.275000099093 29000293.011000040919 27870463.000999998301 3962288.995000004768 60484.660383523 2024-06-23T15:50:57.136431+00:00 19994330.269999980927 29000292.988000039011 27870462.932999990880 3963505.074000000954 60484.660395177 2024-06-23T15:50:58.143310+00:00 19994330.271999958903 29000292.969999909401 27870462.998000010848 3963209.049000024796 60484.660406653 2024-06-23T15:50:59.134813+00:00 19994330.271000031382 29000292.993000030518 27870462.973999988288 3965228.886999965180 60484.660418312 2024-06-23T15:51:00.142187+00:00 19994330.276000019163 29000293.021000031382 27870463.043999999762 3963124.001000047196 60484.660429782 2024-06-23T15:51:01.133195+00:00 19994330.272999998182 29000292.996000051498 27870462.965999990702 3962233.070999979973 60484.660441442 2024-06-23T15:51:02.140571+00:00 19994330.270999908447 29000292.993999999017 27870463.018000010401 3964152.977999985218 60484.660452912 2024-06-23T15:51:03.131578+00:00 19994330.271000031382 29000292.956999998540 27870462.915000021458 3962568.072000027169 60484.660464571 2024-06-23T15:51:04.138953+00:00 19994330.272999998182 29000293.054999988526 27870463.079999979585 3961683.876999973785 60484.660476047 2024-06-23T15:51:05.130456+00:00 19994330.274000000209 29000293.019999999553 27870463.028999980539 3961908.994000018109 60484.660487701 2024-06-23T15:51:06.137335+00:00 19994330.271000001580 29000292.958000000566 27870462.977000001818 3958670.060999989975 60484.660499360 2024-06-23T15:51:07.144710+00:00 19994330.272000011057 29000293.029000010341 27870463.004000011832 3964339.086000024807 60484.660510830 2024-06-23T15:51:08.135718+00:00 19994330.271000001580 29000292.960999999195 27870462.970000028610 3957961.888000010978 60484.660522489 2024-06-23T15:51:09.143093+00:00 19994330.274999991059 29000293.033999979496 27870463.019999980927 3958702.006999969017 60484.660533960 2024-06-23T15:51:10.134100+00:00 19994330.272999998182 29000292.981000039726 27870463.010999981314 3964355.990000010002 60484.660545619 2024-06-23T15:51:11.141475+00:00 19994330.274000000209 29000293.037999991328 27870463.013000011444 3961717.143000007141 60484.660557089 2024-06-23T15:51:12.132483+00:00 19994330.271999981254 29000292.965999960899 27870462.957000020891 3959565.928999959957 60484.660568749 2024-06-23T15:51:13.139858+00:00 19994330.270000010729 29000293.031000021845 27870463.041999999434 3959267.909000039101 60484.660580218 2024-06-23T15:51:14.130865+00:00 19994330.272000011057 29000293.013999998569 27870462.986999988556 3958401.050000011921 60484.660591878 2024-06-23T15:51:15.138240+00:00 19994330.272999998182 29000292.981999989599 27870462.991999980062 3961139.949000000954 60484.660603532 2024-06-23T15:51:16.145119+00:00 19994330.274999979883 29000292.970000028610 27870462.955000039190 3963409.979999959003 60484.660615007 2024-06-23T15:51:17.136623+00:00 19994330.272999998182 29000292.991999980062 27870463.019999980927 3963292.071000040043 60484.660626667 2024-06-23T15:51:18.143998+00:00 19994330.272000011057 29000293.047999981791 27870463.067000031471 3965691.987999976147 60484.660638137 2024-06-23T15:51:19.135005+00:00 19994330.269999980927 29000292.946000039577 27870462.909999970347 3964391.876999973785 60484.660649796 2024-06-23T15:51:20.142380+00:00 19994330.272000011057 29000293.026000019163 27870463.044000029564 3967014.173000038136 60484.660661272 2024-06-23T15:51:21.133883+00:00 19994330.269999980927 29000292.977000001818 27870462.980000019073 3963364.882999957073 60484.660672925 2024-06-23T15:51:22.140762+00:00 19994330.278000000864 29000293.031000021845 27870463.036000009626 3962155.025000036228 60484.660684401 2024-06-23T15:51:23.132266+00:00 19994330.272999998182 29000292.988999959081 27870462.969999909401 3964623.959999979008 60484.660696060 2024-06-23T15:51:24.139641+00:00 19994330.272000011057 29000293.000000000000 27870463.029000040144 3961867.114000021946 60484.660707531 2024-06-23T15:51:25.130648+00:00 19994330.269999980927 29000293.001999970526 27870462.983999971300 3960066.995999991894 60484.660719190 2024-06-23T15:51:26.138023+00:00 19994330.272999998182 29000292.983999971300 27870462.973000049591 3960717.073000013828 60484.660730844 2024-06-23T15:51:27.144903+00:00 19994330.272999998182 29000293.027000069618 27870463.000999931246 3962402.883000016212 60484.660742320 2024-06-23T15:51:28.136406+00:00 19994330.272999998182 29000292.972999930382 27870463.029000040144 3961080.885999978054 60484.660753973 2024-06-23T15:51:29.143284+00:00 19994330.272999998182 29000293.036000009626 27870463.011999960989 3963988.148000001907 60484.660765449 2024-06-23T15:51:30.134788+00:00 19994330.270000040531 29000292.948000069708 27870462.965000029653 3964249.013999999035 60484.660777108 2024-06-23T15:51:31.142163+00:00 19994330.272999938577 29000293.036999940872 27870462.998000029474 3968522.916999996174 60484.660788584 2024-06-23T15:51:32.133666+00:00 19994330.274000048637 29000293.022999998182 27870463.033999919891 3965728.060999989975 60484.660800238 2024-06-23T15:51:33.140546+00:00 19994330.272999998182 29000292.996999979019 27870463.048000101000 3968709.985000013839 60484.660811708 2024-06-23T15:51:34.131552+00:00 19994330.271999958903 29000292.989000078291 27870462.949999999255 3966973.968999981880 60484.660823367 2024-06-23T15:51:35.138928+00:00 19994330.272999998182 29000292.954999919981 27870462.977000001818 3965246.159999967087 60484.660834843 2024-06-23T15:51:36.130432+00:00 19994330.271000031382 29000293.062000039965 27870463.032000001520 3968083.861000061035 60484.660846497 2024-06-23T15:51:37.137311+00:00 19994330.272999998182 29000292.993999961764 27870463.019999999553 3964991.003000020981 60484.660858156 2024-06-23T15:51:38.144686+00:00 19994330.274000048637 29000292.973999980837 27870462.938000008464 3964680.133999944199 60484.660869626 2024-06-23T15:51:39.135693+00:00 19994330.270999908447 29000293.026999998838 27870463.018999990076 3967123.873000026215 60484.660881286 2024-06-23T15:51:40.143068+00:00 19994330.271000031382 29000292.954999990761 27870463.022000011057 3967153.998000026215 60484.660892756 2024-06-23T15:51:41.134075+00:00 19994330.271999958903 29000293.008000001311 27870463.001999970526 3962957.021999955177 60484.660904415 2024-06-23T15:51:42.141451+00:00 19994330.272999998182 29000293.002000018954 27870462.992000009865 3962578.042999982834 60484.660915891 2024-06-23T15:51:43.132954+00:00 19994330.272999998182 29000293.028999980539 27870463.015999969095 3965448.899000049103 60484.660927544 2024-06-23T15:51:44.139833+00:00 19994330.277000069618 29000293.027000010014 27870463.002000030130 3964262.148000001907 60484.660939020 2024-06-23T15:51:45.131336+00:00 19994330.271000031382 29000292.921999990940 27870462.946999970824 3962925.819000006188 60484.660950674 2024-06-23T15:51:46.138215+00:00 19994330.271999958903 29000293.092000011355 27870463.092000011355 3963221.115999937057 60484.660962150 2024-06-23T15:51:47.129718+00:00 19994330.266999959946 29000292.950000021607 27870462.938000019640 3962002.937000035774 60484.660973809 2024-06-23T15:51:48.137094+00:00 19994330.276000019163 29000292.964999970049 27870462.978999968618 3962406.041000009049 60484.660985462 2024-06-23T15:51:49.143973+00:00 19994330.272999998182 29000292.995999988168 27870463.004000011832 3963674.998000026215 60484.660996938 2024-06-23T15:51:50.135476+00:00 19994330.272999998182 29000293.036000009626 27870463.014999989420 3963299.901999949943 60484.661008592 2024-06-23T15:51:51.142356+00:00 19994330.274000048637 29000293.017000019550 27870463.046000000089 3964828.098999977112 60484.661020068 2024-06-23T15:51:52.133859+00:00 19994330.270999908447 29000292.993999961764 27870462.965000029653 3962324.048000096809 60484.661031722 2024-06-23T15:51:53.140738+00:00 19994330.271000031382 29000293.022000011057 27870463.072000030428 3964917.871999979019 60484.661043197 2024-06-23T15:51:54.132241+00:00 19994330.272999998182 29000292.963999990374 27870462.930999990553 3960688.036000012886 60484.661054851 2024-06-23T15:51:55.139120+00:00 19994330.274999979883 29000293.016000028700 27870463.004999998957 3961443.097999929916 60484.661066327 2024-06-23T15:51:56.130623+00:00 19994330.274000048637 29000292.944999929518 27870462.973999980837 3961810.927000045776 60484.661077980 2024-06-23T15:51:57.137503+00:00 19994330.271000031382 29000293.026000019163 27870462.978999968618 3965795.016999959946 60484.661089640 2024-06-23T15:51:58.144878+00:00 19994330.271000031382 29000293.041000008583 27870463.039000030607 3961796.008000016212 60484.661101115 2024-06-23T15:51:59.136381+00:00 19994330.271999999881 29000292.977000001818 27870463.041999939829 3962647.026999949943 60484.661112769 2024-06-23T15:52:00.143258+00:00 19994330.272999990731 29000292.991000059992 27870462.940000060946 3966240.995000004768 60484.661124245 2024-06-23T15:52:01.134763+00:00 19994330.274000000209 29000293.046000000089 27870463.082999940962 3964993.045000075828 60484.661135899 2024-06-23T15:52:02.141642+00:00 19994330.272999998182 29000292.931999921799 27870462.897000070661 3962702.842000008095 60484.661147374 2024-06-23T15:52:03.133145+00:00 19994330.269999999553 29000293.040000081062 27870463.018999930471 3961858.111999989022 60484.661159028 2024-06-23T15:52:04.140025+00:00 19994330.271999999881 29000292.986999988556 27870462.962000008672 3962607.891999959946 60484.661170504 2024-06-23T15:52:05.131528+00:00 19994330.273999989033 29000293.014999989420 27870463.017000079155 3963156.085999966133 60484.661182163 2024-06-23T15:52:06.138903+00:00 19994330.275000009686 29000292.972999930382 27870463.018000010401 3957527.011000037193 60484.661193633 2024-06-23T15:52:07.129911+00:00 19994330.270000010729 29000293.010000109673 27870463.025999899954 3957920.996000051033 60484.661205293 2024-06-23T15:52:08.137286+00:00 19994330.271999981254 29000292.992999911308 27870462.996000051498 3962610.939999938011 60484.661216946 2024-06-23T15:52:09.144165+00:00 19994330.274000018835 29000293.024999979883 27870463.011999960989 3959692.032999991905 60484.661228422 2024-06-23T15:52:10.135668+00:00 19994330.271000001580 29000292.944000009447 27870462.912000060081 3961879.011000037193 60484.661240076 2024-06-23T15:52:11.142547+00:00 19994330.275999989361 29000293.032000061125 27870463.077999949455 3964426.988999962807 60484.661251551 2024-06-23T15:52:12.134050+00:00 19994330.271000031382 29000292.963999990374 27870462.937999960035 3959650.947000027169 60484.661263211 2024-06-23T15:52:13.141425+00:00 19994330.272999998182 29000293.070999979973 27870463.065000001341 3968405.963999987114 60484.661274681 2024-06-23T15:52:14.132433+00:00 19994330.271999958903 29000292.963000059128 27870462.975000001490 3963248.180999993812 60484.661286340 2024-06-23T15:52:15.139808+00:00 19994330.270000040531 29000293.031999949366 27870463.015999998897 3960947.906000018120 60484.661297810 2024-06-23T15:52:16.130815+00:00 19994330.271999958903 29000292.975999999791 27870463.059999998659 3961850.924000024796 60484.661309470 2024-06-23T15:52:17.138191+00:00 19994330.276000019163 29000293.004999998957 27870462.880999978632 3959773.089999914169 60484.661320940 2024-06-23T15:52:18.129197+00:00 19994330.273999989033 29000293.006000000983 27870463.099000010639 3956552.977000116836 60484.661332599 2024-06-23T15:52:19.136573+00:00 19994330.268999990076 29000293.008999999613 27870463.032999988645 3962842.969999908935 60484.661344253 2024-06-23T15:52:20.143452+00:00 19994330.271000031382 29000293.008999999613 27870462.925000008196 3957382.113000034820 60484.661355729 2024-06-23T15:52:21.134955+00:00 19994330.274999979883 29000293.006999999285 27870463.030000001192 3963699.996000051033 60484.661367388 2024-06-23T15:52:22.142330+00:00 19994330.273999989033 29000292.962999999523 27870462.990000009537 3960595.992999910843 60484.661378858 2024-06-23T15:52:23.133338+00:00 19994330.271000031382 29000292.995999988168 27870462.981000009924 3962290.887000083923 60484.661390517 2024-06-23T15:52:24.140713+00:00 19994330.273999989033 29000293.023999989033 27870463.044999960810 3962792.023999928962 60484.661401988 2024-06-23T15:52:25.131720+00:00 19994330.266999959946 29000292.989000018686 27870462.969000041485 3962462.981000065804 60484.661413647 2024-06-23T15:52:26.139095+00:00 19994330.278000000864 29000292.985000010580 27870462.977000001818 3965049.070999979973 60484.661425117 2024-06-23T15:52:27.130102+00:00 19994330.269000049680 29000292.973999980837 27870463.000000000000 3960527.991999983788 60484.661436777 2024-06-23T15:52:28.137478+00:00 19994330.276999950409 29000293.041000008583 27870463.018000010401 3965421.973999977112 60484.661448430 2024-06-23T15:52:29.144357+00:00 19994330.272000070661 29000292.978999968618 27870462.967000011355 3964332.985000013839 60484.661459906 2024-06-23T15:52:30.135859+00:00 19994330.271000031382 29000292.971000019461 27870463.028999980539 3964707.978999971878 60484.661471565 2024-06-23T15:52:31.143235+00:00 19994330.270999908447 29000293.019999980927 27870462.962000008672 3964535.101999998093 60484.661483035 2024-06-23T15:52:32.134242+00:00 19994330.272000070661 29000293.004999998957 27870463.009999990463 3960365.968999981880 60484.661494695 2024-06-23T15:52:33.141617+00:00 19994330.275999899954 29000293.069000009447 27870463.057999968529 3962449.015000104904 60484.661506165 2024-06-23T15:52:34.132625+00:00 19994330.271000031382 29000292.971999999136 27870462.981000069529 3965830.978999971878 60484.661517824 2024-06-23T15:52:35.140000+00:00 19994330.274000048637 29000292.960000038147 27870463.039999961853 3968109.913999915123 60484.661529300 2024-06-23T15:52:36.131503+00:00 19994330.269999980927 29000293.049000021070 27870462.996999979019 3962848.042000054847 60484.661540953 2024-06-23T15:52:37.138382+00:00 19994330.272999998182 29000292.933999899775 27870462.930000070482 3967840.075999975204 60484.661552429 2024-06-23T15:52:38.129886+00:00 19994330.271999958903 29000293.006000038236 27870463.028000000864 3971981.967000008095 60484.661564083 2024-06-23T15:52:39.136764+00:00 19994330.278000000864 29000293.052999969572 27870462.997999910265 3972012.001999973785 60484.661575743 2024-06-23T15:52:40.144140+00:00 19994330.267000079155 29000292.980000019073 27870463.050000071526 3968875.041000009049 60484.661587212 2024-06-23T15:52:41.135147+00:00 19994330.271999958903 29000292.999000068754 27870462.936999920756 3967328.935999989975 60484.661598872 2024-06-23T15:52:42.142522+00:00 19994330.272999998182 29000293.012999888510 27870463.047000050545 3964627.068000078201 60484.661610342 2024-06-23T15:52:43.133529+00:00 19994330.272999998182 29000292.986000061035 27870462.937000039965 3971553.919999957085 60484.661622001 2024-06-23T15:52:44.140905+00:00 19994330.276000019163 29000292.980999950320 27870462.972999930382 3969209.968000053894 60484.661633477 2024-06-23T15:52:45.132408+00:00 19994330.271999958903 29000293.034000039101 27870463.065000060946 3965875.004999995232 60484.661645131 2024-06-23T15:52:46.139286+00:00 19994330.269999980927 29000292.991999980062 27870463.000999931246 3968220.996999979019 60484.661656606 2024-06-23T15:52:47.130790+00:00 19994330.272999998182 29000292.981999989599 27870463.014000058174 3966660.111999989022 60484.661668260 2024-06-23T15:52:48.137669+00:00 19994330.270000100136 29000293.035000089556 27870463.009999990463 3972014.953999996185 60484.661679736 2024-06-23T15:52:49.129173+00:00 19994330.273999929428 29000293.013999938965 27870463.052000049502 3964517.059000014793 60484.661691390 2024-06-23T15:52:50.136052+00:00 19994330.278000000864 29000292.973000049591 27870462.928999900818 3968722.907999991905 60484.661703049 2024-06-23T15:52:51.143427+00:00 19994330.269000049680 29000292.977000001818 27870462.962999999523 3970408.036999940872 60484.661714524 2024-06-23T15:52:52.134930+00:00 19994330.270999908447 29000292.997999910265 27870462.997000001371 3965193.004999995232 60484.661726179 2024-06-23T15:52:53.141809+00:00 19994330.269999999553 29000293.004000000656 27870462.993000000715 3970680.996000051033 60484.661737654 2024-06-23T15:52:54.133312+00:00 19994330.276000000536 29000292.984999999404 27870463.008999999613 3968834.970000029076 60484.661749308 2024-06-23T15:52:55.140192+00:00 19994330.272999990731 29000293.028999999166 27870463.001999989152 3967538.995999931823 60484.661760784 2024-06-23T15:52:56.131695+00:00 19994330.271999999881 29000293.021000009030 27870463.068000018597 3968612.990000010002 60484.661772443 2024-06-23T15:52:57.139070+00:00 19994330.271000009030 29000292.956999991089 27870462.908999979496 3965356.972000002861 60484.661783913 2024-06-23T15:52:58.130077+00:00 19994330.272999990731 29000293.053999990225 27870463.124000009149 3965688.022000073921 60484.661795572 2024-06-23T15:52:59.137453+00:00 19994330.272999998182 29000292.940000031143 27870462.893000010401 3964493.033999919891 60484.661807043 2024-06-23T15:53:00.128458+00:00 19994330.272000011057 29000293.010999981314 27870463.008000019938 3961435.956000090111 60484.661818702 2024-06-23T15:53:01.135835+00:00 19994330.274999979883 29000293.007000029087 27870463.015999969095 3959978.137999891769 60484.661830361 2024-06-23T15:53:02.143209+00:00 19994330.272999998182 29000293.001999970526 27870463.028999980539 3963271.865000010002 60484.661841831 2024-06-23T15:53:03.134217+00:00 19994330.269000019878 29000292.986999988556 27870462.921999990940 3967865.004999995232 60484.661853490 2024-06-23T15:53:04.141593+00:00 19994330.271000001580 29000293.020000040531 27870463.039000030607 3968265.997000098228 60484.661864961 2024-06-23T15:53:05.132600+00:00 19994330.274999979883 29000292.980999950320 27870462.976000010967 3962531.030999898911 60484.661876620 2024-06-23T15:53:06.139975+00:00 19994330.273999989033 29000293.040000021458 27870463.085999969393 3965339.953000069130 60484.661888090 2024-06-23T15:53:07.130982+00:00 19994330.272999998182 29000292.970000028610 27870462.960000038147 3960676.083999990951 60484.661899750 2024-06-23T15:53:08.138357+00:00 19994330.271000031382 29000292.979999959469 27870462.974999960512 3965588.014999986161 60484.661911219 2024-06-23T15:53:09.129365+00:00 19994330.270999971777 29000293.030000030994 27870462.972999989986 3965948.935999989975 60484.661922879 2024-06-23T15:53:10.136740+00:00 19994330.272999998182 29000292.964000049978 27870463.031000021845 3965894.996000051033 60484.661934355 2024-06-23T15:53:11.128243+00:00 19994330.271000031382 29000293.034999970347 27870463.083999991417 3967431.963999987114 60484.661946008 2024-06-23T15:53:12.135122+00:00 19994330.276000019163 29000293.009999990463 27870462.944000009447 3965073.005999923218 60484.661957668 2024-06-23T15:53:13.142497+00:00 19994330.272999998182 29000292.967000011355 27870462.981999989599 3966136.002000092994 60484.661969138 2024-06-23T15:53:14.133505+00:00 19994330.272999998182 29000293.021999958903 27870463.001999970526 3965145.123999952804 60484.661980797 2024-06-23T15:53:15.140880+00:00 19994330.271999958903 29000292.995000001043 27870463.006000038236 3967409.902999997139 60484.661992267 2024-06-23T15:53:16.131887+00:00 19994330.272999998182 29000293.004000071436 27870462.991999980062 3969310.963999987114 60484.662003927 2024-06-23T15:53:17.139262+00:00 19994330.272000011057 29000293.004999998957 27870462.991999980062 3966593.116999983788 60484.662015402 2024-06-23T15:53:18.130765+00:00 19994330.271999958903 29000292.979999899864 27870462.962000008672 3964993.856999992859 60484.662027056 2024-06-23T15:53:19.137644+00:00 19994330.272999998182 29000293.003000020981 27870463.050000071526 3967026.078999996185 60484.662038532 2024-06-23T15:53:20.129148+00:00 19994330.270000100136 29000292.986000061035 27870462.975999951363 3963275.994000076782 60484.662050191 2024-06-23T15:53:21.136523+00:00 19994330.272999878973 29000293.005999919027 27870463.003000020981 3968910.998000026215 60484.662061845 2024-06-23T15:53:22.143402+00:00 19994330.275000099093 29000293.009000059217 27870462.967000011355 3968745.969999908935 60484.662073321 2024-06-23T15:53:23.134905+00:00 19994330.271999958903 29000292.981999989599 27870463.031999949366 3967141.058000088204 60484.662084974 2024-06-23T15:53:24.141785+00:00 19994330.274999979883 29000293.024999979883 27870462.990000009537 3969396.978999971878 60484.662096450 2024-06-23T15:53:25.133288+00:00 19994330.269000049680 29000292.988000039011 27870462.988999959081 3970417.998000026215 60484.662108104 2024-06-23T15:53:26.140167+00:00 19994330.269999980927 29000292.991999980062 27870462.994000080973 3968561.018000007141 60484.662119580 2024-06-23T15:53:27.131670+00:00 19994330.274999979883 29000293.016000028700 27870463.041999939829 3965747.000999927986 60484.662131239 2024-06-23T15:53:28.139045+00:00 19994330.274000048637 29000292.992999911308 27870463.000000000000 3964935.044000030030 60484.662142709 2024-06-23T15:53:29.130052+00:00 19994330.273999929428 29000293.005000110716 27870463.054000020027 3967947.008000016212 60484.662154368 2024-06-23T15:53:30.137428+00:00 19994330.271000031382 29000293.019000001252 27870462.956000000238 3966103.954999924172 60484.662165838 2024-06-23T15:53:31.128435+00:00 19994330.271000031382 29000292.993999999017 27870462.997000008821 3968026.961000084877 60484.662177498 2024-06-23T15:53:32.135810+00:00 19994330.272999998182 29000292.975999999791 27870462.959999989718 3967832.998999952804 60484.662189152 2024-06-23T15:53:33.142689+00:00 19994330.271999958903 29000293.032999988645 27870463.039000000805 3965994.967000008095 60484.662200627 2024-06-23T15:53:34.134193+00:00 19994330.274000048637 29000292.946000009775 27870462.993000000715 3970097.003999948967 60484.662212287 2024-06-23T15:53:35.141567+00:00 19994330.273999929428 29000293.015999998897 27870462.964999999851 3966402.979000092018 60484.662223757 2024-06-23T15:53:36.132574+00:00 19994330.271000031382 29000293.018999990076 27870463.039999991655 3969544.965999960899 60484.662235416 2024-06-23T15:53:37.139950+00:00 19994330.271000031382 29000293.002000000328 27870462.986999988556 3967666.118999958038 60484.662246886 2024-06-23T15:53:38.130957+00:00 19994330.271999958903 29000292.998000029474 27870462.969000011683 3963676.984000086784 60484.662258545 2024-06-23T15:53:39.138332+00:00 19994330.275000099093 29000292.955999970436 27870462.999000009149 3963526.026999949943 60484.662270021 2024-06-23T15:53:40.129836+00:00 19994330.271999958903 29000293.036000009626 27870463.037999991328 3963356.965999960899 60484.662281675 2024-06-23T15:53:41.136715+00:00 19994330.271999958903 29000292.977000001818 27870463.003000020981 3971548.031000018120 60484.662293151 2024-06-23T15:53:42.128218+00:00 19994330.272000070661 29000293.001999970526 27870462.965999960899 3966399.893000007141 60484.662304810 2024-06-23T15:53:43.135593+00:00 19994330.271999958903 29000293.036000009626 27870463.020000040531 3969169.054000020027 60484.662316464 2024-06-23T15:53:44.142473+00:00 19994330.271999958903 29000292.998000029474 27870463.016999959946 3965342.947000027169 60484.662327940 2024-06-23T15:53:45.133976+00:00 19994330.274000048637 29000293.004999998957 27870463.013999998569 3968450.163999915123 60484.662339593 2024-06-23T15:53:46.140855+00:00 19994330.272999998182 29000292.969999969006 27870462.971999999136 3969327.867000102997 60484.662351069 2024-06-23T15:53:47.132358+00:00 19994330.274000000209 29000293.009000059217 27870462.969000041485 3970721.121999979019 60484.662362728 2024-06-23T15:53:48.139733+00:00 19994330.269000001252 29000293.024999979883 27870463.028000000864 3964597.972000002861 60484.662374198 2024-06-23T15:53:49.130740+00:00 19994330.274999998510 29000292.973999980837 27870463.018999930471 3963986.009999989998 60484.662385858 2024-06-23T15:53:50.138116+00:00 19994330.274000000209 29000293.006000038236 27870463.044000029564 3963632.884999989998 60484.662397328 2024-06-23T15:53:51.129123+00:00 19994330.271999999881 29000292.964999910444 27870462.916000008583 3962049.143999998923 60484.662408987 2024-06-23T15:53:52.136498+00:00 19994330.269999999553 29000293.060000058264 27870463.019000049680 3960371.962000001222 60484.662420457 2024-06-23T15:53:53.127505+00:00 19994330.273999989033 29000292.986999988556 27870462.998999949545 3964189.961999998894 60484.662432116 2024-06-23T15:53:54.134880+00:00 19994330.271000001580 29000292.967000011355 27870462.996999979019 3963276.952000000048 60484.662443776 2024-06-23T15:53:55.142255+00:00 19994330.272000011057 29000293.049999948591 27870463.011999960989 3962422.988000002224 60484.662455246 2024-06-23T15:53:56.133263+00:00 19994330.275999989361 29000292.958999991417 27870462.982000108808 3964157.047999997158 60484.662466906 2024-06-23T15:53:57.140638+00:00 19994330.275999989361 29000292.965000029653 27870462.963999990374 3966746.032000001986 60484.662478375 2024-06-23T15:53:58.131645+00:00 19994330.265000019222 29000293.044999960810 27870463.062999960035 3961448.019000000786 60484.662490035 2024-06-23T15:53:59.139020+00:00 19994330.273999989033 29000292.994000080973 27870462.965999960899 3960922.932999997865 60484.662501505 2024-06-23T15:54:00.130026+00:00 19994330.272000011057 29000293.029999971390 27870463.050999999046 3956497.995999998879 60484.662513164 2024-06-23T15:54:01.137403+00:00 19994330.273999989033 29000292.978999968618 27870462.989000078291 3960696.035999997985 60484.662524640 2024-06-23T15:54:02.128906+00:00 19994330.272999998182 29000293.042000059038 27870463.070999979973 3962969.041000001132 60484.662536300 2024-06-23T15:54:03.136281+00:00 19994330.272999998182 29000293.003000020981 27870462.969999909401 3961835.943000004161 60484.662547769 2024-06-23T15:54:04.127288+00:00 19994330.271000031382 29000292.974999900907 27870462.924000021070 3960557.000000000000 60484.662559429 2024-06-23T15:54:05.134664+00:00 19994330.271999958903 29000292.976000070572 27870463.032000061125 3956794.008999995887 60484.662571083 2024-06-23T15:54:06.141543+00:00 19994330.272000011057 29000293.006999969482 27870462.978999968618 3965965.940000005066 60484.662582559 2024-06-23T15:54:07.133046+00:00 19994330.273999989033 29000292.995999999344 27870462.996000051498 3963585.980999990832 60484.662594212 2024-06-23T15:54:08.139925+00:00 19994330.272999998182 29000292.962000001222 27870462.946999911219 3964118.065000012983 60484.662605688 2024-06-23T15:54:09.131428+00:00 19994330.268999990076 29000293.021000001580 27870463.048999998719 3961894.018999993801 60484.662617342 2024-06-23T15:54:10.138307+00:00 19994330.275000039488 29000293.063000008464 27870463.047000009567 3964089.003000006080 60484.662628817 2024-06-23T15:54:11.129810+00:00 19994330.272999998182 29000292.966999981552 27870462.997999999672 3961347.959999992978 60484.662640477 2024-06-23T15:54:12.137186+00:00 19994330.272999938577 29000292.987000018358 27870462.956000000238 3963308.028999999166 60484.662651947 2024-06-23T15:54:13.128193+00:00 19994330.274000048637 29000292.984000001103 27870463.009999990463 3966365.905000001192 60484.662663606 2024-06-23T15:54:14.135568+00:00 19994330.271000031382 29000293.035000000149 27870463.004999998957 3962286.049999997020 60484.662675260 2024-06-23T15:54:15.142447+00:00 19994330.269999980927 29000292.952999979258 27870462.939000010490 3962456.933999999892 60484.662686735 2024-06-23T15:54:16.133951+00:00 19994330.272999998182 29000293.046000000089 27870463.046000000089 3964389.125000000000 60484.662698389 2024-06-23T15:54:17.140830+00:00 19994330.272999998182 29000293.006000038236 27870463.043000008911 3968242.942000002135 60484.662709865 2024-06-23T15:54:18.132333+00:00 19994330.276999950409 29000292.998999949545 27870462.974999960512 3962889.004999995232 60484.662721524 2024-06-23T15:54:19.139708+00:00 19994330.269000049680 29000292.957000020891 27870462.962999999523 3962695.094000012148 60484.662732994 2024-06-23T15:54:20.130715+00:00 19994330.272999998182 29000293.040000021458 27870463.066000040621 3964114.997999995947 60484.662744654 2024-06-23T15:54:21.138090+00:00 19994330.273999929428 29000293.004000011832 27870462.968999978155 3965680.998999997973 60484.662756124 2024-06-23T15:54:22.129098+00:00 19994330.269999980927 29000292.975999951363 27870463.005999978632 3964091.995000004768 60484.662767783 2024-06-23T15:54:23.136473+00:00 19994330.275000099093 29000293.035000029951 27870463.041999999434 3968115.954999982845 60484.662779253 2024-06-23T15:54:24.127481+00:00 19994330.273999929428 29000292.957000020891 27870462.933000031859 3960002.967000008095 60484.662790913 2024-06-23T15:54:25.134855+00:00 19994330.269999980927 29000293.019999980927 27870463.046999990940 3962714.027999997139 60484.662802572 2024-06-23T15:54:26.142230+00:00 19994330.272000070661 29000293.052000049502 27870462.981999989599 3965221.055000007153 60484.662814042 2024-06-23T15:54:27.133238+00:00 19994330.271999958903 29000292.936999920756 27870462.966000020504 3965957.937999994028 60484.662825702 2024-06-23T15:54:28.140613+00:00 19994330.274000048637 29000293.040000081062 27870463.049000021070 3961410.973000019789 60484.662837178 2024-06-23T15:54:29.132116+00:00 19994330.273999929428 29000292.974999900907 27870462.996999979019 3964965.042999982834 60484.662848831 2024-06-23T15:54:30.138995+00:00 19994330.272000070661 29000292.953999999911 27870462.954999919981 3959922.016999990214 60484.662860307 2024-06-23T15:54:31.130499+00:00 19994330.268999930471 29000293.076000090688 27870463.029000040144 3964345.087999999989 60484.662871961 2024-06-23T15:54:32.137378+00:00 19994330.272999998182 29000292.995999928564 27870463.001000050455 3961209.949000000954 60484.662883436 2024-06-23T15:54:33.128881+00:00 19994330.272000070661 29000292.960999969393 27870462.998999949545 3965739.003000020981 60484.662895090 2024-06-23T15:54:34.135760+00:00 19994330.276999950409 29000292.993000030518 27870462.950999978930 3960584.030000001192 60484.662906566 2024-06-23T15:54:35.127263+00:00 19994330.271000031382 29000293.037000060081 27870463.093999978155 3960148.921999990940 60484.662918225 2024-06-23T15:54:36.134639+00:00 19994330.269999980927 29000292.953999999911 27870462.956000089645 3963546.946999996901 60484.662929879 2024-06-23T15:54:37.141518+00:00 19994330.274000048637 29000292.964999910444 27870462.982999920845 3963208.018999993801 60484.662941354 2024-06-23T15:54:38.133021+00:00 19994330.272999998182 29000293.080000039190 27870463.055999990553 3963188.105000019073 60484.662953008 2024-06-23T15:54:39.139900+00:00 19994330.272999998182 29000292.955000039190 27870462.958999991417 3963390.936999977101 60484.662964484 2024-06-23T15:54:40.131403+00:00 19994330.272999998182 29000293.044999960810 27870462.975000020117 3960111.021000028122 60484.662976137 2024-06-23T15:54:41.138283+00:00 19994330.274000000209 29000292.970999959856 27870462.995000001043 3964879.975999981165 60484.662987613 2024-06-23T15:54:42.129786+00:00 19994330.268000010401 29000293.010000109673 27870463.014000058174 3965011.988999993075 60484.662999267 2024-06-23T15:54:43.136665+00:00 19994330.272999998182 29000293.007999900728 27870463.046999931335 3962106.002000004053 60484.663010743 2024-06-23T15:54:44.128168+00:00 19994330.274999991059 29000292.958999998868 27870462.962000008672 3962516.943000019062 60484.663022402 2024-06-23T15:54:45.135543+00:00 19994330.272999998182 29000293.008999999613 27870462.989000078291 3962568.042999982834 60484.663033872 2024-06-23T15:54:46.126551+00:00 19994330.271000001580 29000292.984000001103 27870462.941999908537 3962539.987000017893 60484.663045532 2024-06-23T15:54:47.133926+00:00 19994330.272999998182 29000293.057999998331 27870463.135999999940 3961139.023999989033 60484.663057185 2024-06-23T15:54:48.140805+00:00 19994330.270000010729 29000292.981999989599 27870462.943999998271 3963077.958999990951 60484.663068661 2024-06-23T15:54:49.132308+00:00 19994330.273999989033 29000293.006999999285 27870463.043999999762 3963063.057999997865 60484.663080315 2024-06-23T15:54:50.139187+00:00 19994330.272999998182 29000293.011000011116 27870462.977000009269 3965974.979000002146 60484.663091790 2024-06-23T15:54:51.130690+00:00 19994330.273999989033 29000292.939000010490 27870462.974000010639 3964702.131999998819 60484.663103444 2024-06-23T15:54:52.137570+00:00 19994330.271999981254 29000293.060999989510 27870462.960999999195 3963995.779000014067 60484.663114920 2024-06-23T15:54:53.129073+00:00 19994330.271000031382 29000292.987999979407 27870463.068999979645 3969768.069000006188 60484.663126573 2024-06-23T15:54:54.135952+00:00 19994330.271000031382 29000293.020000040531 27870463.010000020266 3963739.013999999035 60484.663138049 2024-06-23T15:54:55.127455+00:00 19994330.275999959558 29000292.967000011355 27870462.923000011593 3965318.023999989033 60484.663149703 2024-06-23T15:54:56.134334+00:00 19994330.273999989033 29000293.024999979883 27870463.066999968141 3967839.993999987841 60484.663161363 2024-06-23T15:54:57.141710+00:00 19994330.271000031382 29000292.993000030518 27870462.972999989986 3963116.876000016928 60484.663172832 2024-06-23T15:54:58.132717+00:00 19994330.272000011057 29000292.991000000387 27870462.958000000566 3964234.094999969006 60484.663184492 2024-06-23T15:54:59.140092+00:00 19994330.270999971777 29000293.009999990463 27870463.077000018209 3959821.135000050068 60484.663195962 2024-06-23T15:55:00.131098+00:00 19994330.272000011057 29000292.979999959469 27870462.935999989510 3958993.949000000954 60484.663207621 2024-06-23T15:55:01.138475+00:00 19994330.272999998182 29000292.981000009924 27870462.953000009060 3968536.949000000954 60484.663219097 2024-06-23T15:55:02.129978+00:00 19994330.274999979883 29000293.059000018984 27870463.152000010014 3964884.003999948967 60484.663230751 2024-06-23T15:55:03.136857+00:00 19994330.272000011057 29000292.955000039190 27870462.877999961376 3965948.962000011932 60484.663242226 2024-06-23T15:55:04.128359+00:00 19994330.271000031382 29000293.014999989420 27870463.082000020891 3965027.017000020016 60484.663253886 2024-06-23T15:55:05.135735+00:00 19994330.271999958903 29000293.008999940008 27870463.010000050068 3963236.917999982834 60484.663265356 2024-06-23T15:55:06.126742+00:00 19994330.273999989033 29000292.961000081152 27870462.885999921709 3967525.082000017166 60484.663277015 2024-06-23T15:55:07.134118+00:00 19994330.272999998182 29000293.037999991328 27870463.077000018209 3964396.997999966145 60484.663288669 2024-06-23T15:55:08.140997+00:00 19994330.272999998182 29000292.935999989510 27870462.968000050634 3964012.005000054836 60484.663300144 2024-06-23T15:55:09.132500+00:00 19994330.271000031382 29000293.014999989420 27870462.972999930382 3966440.945999979973 60484.663311798 2024-06-23T15:55:10.139379+00:00 19994330.271000031382 29000293.028999920934 27870463.044000029564 3964605.037999988068 60484.663323274 2024-06-23T15:55:11.130883+00:00 19994330.272999998182 29000293.022999998182 27870462.995000001043 3964144.009000002872 60484.663334934 2024-06-23T15:55:12.138258+00:00 19994330.276000019163 29000292.983000040054 27870463.000000000000 3964113.995000004768 60484.663346403 2024-06-23T15:55:13.129265+00:00 19994330.271999958903 29000292.986999988556 27870462.980000019073 3962229.006999969017 60484.663358063 2024-06-23T15:55:14.136640+00:00 19994330.271999958903 29000293.004999998957 27870463.019999980927 3961665.030000030994 60484.663369533 2024-06-23T15:55:15.127647+00:00 19994330.272000070661 29000292.991999980062 27870463.008999940008 3961190.952000021935 60484.663381192 2024-06-23T15:55:16.135023+00:00 19994330.269999980927 29000293.020000100136 27870462.992000099272 3963072.004999995232 60484.663392668 2024-06-23T15:55:17.126526+00:00 19994330.272999998182 29000292.998999949545 27870463.009999990463 3962871.996999979019 60484.663404322 2024-06-23T15:55:18.133404+00:00 19994330.276000019163 29000293.014999989420 27870462.995999928564 3961943.024999976158 60484.663415981 2024-06-23T15:55:19.140780+00:00 19994330.271999958903 29000292.973000049591 27870462.981999989599 3965522.288000047207 60484.663427457 2024-06-23T15:55:20.132283+00:00 19994330.271999958903 29000293.018000010401 27870463.001000050455 3963492.695999979973 60484.663439111 2024-06-23T15:55:21.139162+00:00 19994330.271000031382 29000293.037999998778 27870463.062999960035 3964406.066999971867 60484.663450587 2024-06-23T15:55:22.130665+00:00 19994330.278000000864 29000292.989999990910 27870462.995000001043 3965465.957000017166 60484.663462240 2024-06-23T15:55:23.137545+00:00 19994330.268000010401 29000292.969000000507 27870462.955000039190 3960662.023999989033 60484.663473716 2024-06-23T15:55:24.129048+00:00 19994330.272999998182 29000293.020000010729 27870463.055999990553 3963838.962999999989 60484.663485375 2024-06-23T15:55:25.136423+00:00 19994330.271000031382 29000292.974999990314 27870462.930999990553 3965135.043000041973 60484.663496845 2024-06-23T15:55:26.127430+00:00 19994330.272999998182 29000293.008999999613 27870463.017999999225 3963248.916999996174 60484.663508505 2024-06-23T15:55:27.134806+00:00 19994330.272999998182 29000292.974999990314 27870462.980000000447 3963962.973999977112 60484.663519975 2024-06-23T15:55:28.125813+00:00 19994330.272999998182 29000293.006000008434 27870463.046999990940 3963397.110000013839 60484.663531634 2024-06-23T15:55:29.133188+00:00 19994330.273999929428 29000292.998999979347 27870462.985000010580 3961675.953000009060 60484.663543288 2024-06-23T15:55:30.140068+00:00 19994330.272999998182 29000293.003000020981 27870462.988000009209 3959454.006999969017 60484.663554763 2024-06-23T15:55:31.131570+00:00 19994330.270000100136 29000293.041000008583 27870463.037999991328 3958169.016000031959 60484.663566423 2024-06-23T15:55:32.138946+00:00 19994330.268999930471 29000292.977000001818 27870462.953999999911 3958439.992999970913 60484.663577893 2024-06-23T15:55:33.129953+00:00 19994330.276000019163 29000292.991000000387 27870463.006000008434 3958344.976000010967 60484.663589553 2024-06-23T15:55:34.137328+00:00 19994330.274000000209 29000293.008999999613 27870463.003999978304 3959848.962999999989 60484.663601028 2024-06-23T15:55:35.128831+00:00 19994330.271999999881 29000292.974999960512 27870463.003000020981 3962173.036000012886 60484.663612687 2024-06-23T15:55:36.136206+00:00 19994330.271000001580 29000292.988000039011 27870462.990000009537 3964535.043999969959 60484.663624158 2024-06-23T15:55:37.127214+00:00 19994330.271999999881 29000293.005999978632 27870463.018999990076 3961704.027000010014 60484.663635817 2024-06-23T15:55:38.134589+00:00 19994330.269999999553 29000293.006000038236 27870462.960999969393 3960299.951000034809 60484.663647287 2024-06-23T15:55:39.125596+00:00 19994330.276000011712 29000292.983999971300 27870463.021000031382 3964708.923999965191 60484.663658946 2024-06-23T15:55:40.132971+00:00 19994330.275999989361 29000293.024999979883 27870462.992999970913 3960746.023999989033 60484.663670600 2024-06-23T15:55:41.139851+00:00 19994330.272000011057 29000292.988000039011 27870462.969000041485 3960266.976999998093 60484.663682076 2024-06-23T15:55:42.131354+00:00 19994330.269999980927 29000292.996999979019 27870462.976000010967 3962432.050000011921 60484.663693730 2024-06-23T15:55:43.138233+00:00 19994330.270000010729 29000293.034999970347 27870463.063999950886 3966337.921999990940 60484.663705206 2024-06-23T15:55:44.129736+00:00 19994330.275999989361 29000292.956000089645 27870462.971000019461 3963256.148999989033 60484.663716865 2024-06-23T15:55:45.137111+00:00 19994330.271000001580 29000293.004999998957 27870463.001000050455 3965009.009000002872 60484.663728335 2024-06-23T15:55:46.128118+00:00 19994330.272999998182 29000293.031999949366 27870463.018999930471 3964225.899000049103 60484.663739994 2024-06-23T15:55:47.135494+00:00 19994330.274999979883 29000293.016999959946 27870462.985000010580 3963223.009000002872 60484.663751464 2024-06-23T15:55:48.126501+00:00 19994330.269000049680 29000292.952000018209 27870463.026999950409 3965113.029999970924 60484.663763124 2024-06-23T15:55:49.133876+00:00 19994330.273999989033 29000293.037999991328 27870462.997000098228 3966546.925000011921 60484.663774777 2024-06-23T15:55:50.140755+00:00 19994330.272000011057 29000292.963000059128 27870463.006999969482 3967902.070999979973 60484.663786253 2024-06-23T15:55:51.132258+00:00 19994330.272999998182 29000293.054000020027 27870463.000000000000 3966580.924000024796 60484.663797912 2024-06-23T15:55:52.139633+00:00 19994330.270999971777 29000292.921000000089 27870462.988000039011 3965310.046999990940 60484.663809382 2024-06-23T15:55:53.130641+00:00 19994330.268999990076 29000293.025999899954 27870462.998999949545 3968563.011999965180 60484.663821042 2024-06-23T15:55:54.138016+00:00 19994330.275000039488 29000293.025000099093 27870463.019000049680 3964291.056000053883 60484.663832512 2024-06-23T15:55:55.129023+00:00 19994330.273999989033 29000292.975999951363 27870462.980999950320 3963016.982999979984 60484.663844171 2024-06-23T15:55:56.136398+00:00 19994330.273999989033 29000292.991999980062 27870463.011999960989 3966558.922999978065 60484.663855647 2024-06-23T15:55:57.127901+00:00 19994330.272000011057 29000293.034000039101 27870463.042999979109 3972426.113000034820 60484.663867306 2024-06-23T15:55:58.135276+00:00 19994330.272999998182 29000292.995999999344 27870462.944000009447 3968041.988999962807 60484.663878777 2024-06-23T15:55:59.126284+00:00 19994330.269999980927 29000293.018999990076 27870463.009999990463 3968950.016000031959 60484.663890436 2024-06-23T15:56:00.133658+00:00 19994330.274000048637 29000292.947000011802 27870462.958000060171 3968904.958000003826 60484.663902096 2024-06-23T15:56:01.141034+00:00 19994330.272999998182 29000293.022999998182 27870463.029000040144 3966546.976999998093 60484.663913565 2024-06-23T15:56:02.132041+00:00 19994330.273999929428 29000292.988000009209 27870462.970999959856 3966356.044999957085 60484.663925225 2024-06-23T15:56:03.139417+00:00 19994330.271000031382 29000293.011999990791 27870463.031000021845 3963217.956000030041 60484.663936695 2024-06-23T15:56:04.130424+00:00 19994330.271999958903 29000293.000000000000 27870463.011999998242 3963412.955999969970 60484.663948354 2024-06-23T15:56:05.137799+00:00 19994330.271000031382 29000293.024999979883 27870463.013000000268 3965373.004000008106 60484.663959824 2024-06-23T15:56:06.128806+00:00 19994330.274999979883 29000292.987000018358 27870463.003000009805 3962809.032999991905 60484.663971484 2024-06-23T15:56:07.136181+00:00 19994330.271000031382 29000292.977000001818 27870462.989999990910 3965921.004999995232 60484.663982959 2024-06-23T15:56:08.127684+00:00 19994330.274000048637 29000293.055999990553 27870462.960999999195 3962808.981999992859 60484.663994613 2024-06-23T15:56:09.134564+00:00 19994330.271999958903 29000292.921999990940 27870462.993000000715 3966218.976000071038 60484.664006089 2024-06-23T15:56:10.126067+00:00 19994330.271999958903 29000293.036000009626 27870463.078999999911 3969358.902999997139 60484.664017748 2024-06-23T15:56:11.133442+00:00 19994330.271000031382 29000293.015999969095 27870463.004999998957 3964453.125000000000 60484.664029402 2024-06-23T15:56:12.140321+00:00 19994330.276000019163 29000292.996000051498 27870462.957000020891 3963986.013000010978 60484.664040872 2024-06-23T15:56:13.131329+00:00 19994330.272999998182 29000293.006999969482 27870462.957999970764 3962375.968999981880 60484.664052531 2024-06-23T15:56:14.138704+00:00 19994330.271999958903 29000292.967000011355 27870463.013999998569 3961261.097999929916 60484.664064001 2024-06-23T15:56:15.129711+00:00 19994330.271000031382 29000293.000000000000 27870463.026000019163 3968389.803000092972 60484.664075661 2024-06-23T15:56:16.137086+00:00 19994330.271000031382 29000293.004999998957 27870462.963999990374 3968932.065999985207 60484.664087131 2024-06-23T15:56:17.128093+00:00 19994330.273999929428 29000292.985000010580 27870462.983000040054 3962852.018999934196 60484.664098790 2024-06-23T15:56:18.135469+00:00 19994330.274000048637 29000292.983999971300 27870463.019999980927 3961728.975000023842 60484.664110266 2024-06-23T15:56:19.126972+00:00 19994330.272999998182 29000293.046000000089 27870463.009999990463 3966160.031000018120 60484.664121919 2024-06-23T15:56:20.133851+00:00 19994330.269999980927 29000293.047000050545 27870463.064000010490 3960710.036999940872 60484.664133395 2024-06-23T15:56:21.125353+00:00 19994330.269000049680 29000292.911000009626 27870462.936999980360 3968674.925000071991 60484.664145049 2024-06-23T15:56:22.132233+00:00 19994330.276000019163 29000293.096999999136 27870463.093000050634 3966763.057999968994 60484.664156708 2024-06-23T15:56:23.139609+00:00 19994330.274999979883 29000292.930999990553 27870462.855999950320 3967167.039999961853 60484.664168179 2024-06-23T15:56:24.130616+00:00 19994330.273999929428 29000293.018000010401 27870463.098000049591 3966240.910000085831 60484.664179838 2024-06-23T15:56:25.137991+00:00 19994330.269999980927 29000292.990999940783 27870462.937999960035 3963236.031999946106 60484.664191314 2024-06-23T15:56:26.129494+00:00 19994330.274000048637 29000293.024000048637 27870463.042000059038 3962661.945000051986 60484.664202967 2024-06-23T15:56:27.136373+00:00 19994330.269000001252 29000292.990999940783 27870463.039999961853 3961426.161000012886 60484.664214443 2024-06-23T15:56:28.127876+00:00 19994330.274999998510 29000293.004000071436 27870462.949000000954 3963422.908999919891 60484.664226097 2024-06-23T15:56:29.134756+00:00 19994330.271000001580 29000293.036000009626 27870463.019999980927 3965726.981000065804 60484.664237572 2024-06-23T15:56:30.126259+00:00 19994330.274999998510 29000292.939999941736 27870462.942000031471 3964575.085999966133 60484.664249226 2024-06-23T15:56:31.133138+00:00 19994330.271000001580 29000292.996999979019 27870463.008999940008 3964646.004999995232 60484.664260886 2024-06-23T15:56:32.140513+00:00 19994330.271999999881 29000292.967000011355 27870463.022000070661 3964743.980999947060 60484.664272361 2024-06-23T15:56:33.132017+00:00 19994330.271999999881 29000293.073000069708 27870463.041000008583 3967407.998000026215 60484.664284015 2024-06-23T15:56:34.138896+00:00 19994330.275000009686 29000292.980999950320 27870462.984999898821 3964974.934000014793 60484.664295491 2024-06-23T15:56:35.130399+00:00 19994330.272000011057 29000292.965999998152 27870462.953000068665 3963517.069000006188 60484.664307144 2024-06-23T15:56:36.137278+00:00 19994330.274999979883 29000293.037000011653 27870463.029999971390 3968778.070999979973 60484.664318620 2024-06-23T15:56:37.128781+00:00 19994330.269000019878 29000292.984000001103 27870463.021999958903 3963818.945999979973 60484.664330274 2024-06-23T15:56:38.135661+00:00 19994330.271999981254 29000292.993999999017 27870463.003000020981 3962433.030000091065 60484.664341750 2024-06-23T15:56:39.127164+00:00 19994330.272999998182 29000292.991000000387 27870462.935999989510 3966700.931999921799 60484.664353409 2024-06-23T15:56:40.134539+00:00 19994330.272999998182 29000293.089999999851 27870463.078999999911 3962670.892000079155 60484.664364879 2024-06-23T15:56:41.125546+00:00 19994330.272999998182 29000292.916000008583 27870462.951000090688 3958757.113999962807 60484.664376538 2024-06-23T15:56:42.132921+00:00 19994330.272000011057 29000293.003999978304 27870463.018999930471 3966466.026000022888 60484.664388192 2024-06-23T15:56:43.139800+00:00 19994330.271999958903 29000292.970000028610 27870462.947999998927 3959617.960999966133 60484.664399668 2024-06-23T15:56:44.131304+00:00 19994330.272000011057 29000293.063999950886 27870463.122000008821 3962911.023000001907 60484.664411327 2024-06-23T15:56:45.138679+00:00 19994330.277000010014 29000292.980000019073 27870462.914999991655 3963706.991999983788 60484.664422797 2024-06-23T15:56:46.129686+00:00 19994330.271000031382 29000293.041999999434 27870463.059000018984 3962170.899000049103 60484.664434457 2024-06-23T15:56:47.137061+00:00 19994330.268999990076 29000292.962999999523 27870462.972999989986 3964673.041000009049 60484.664445926 2024-06-23T15:56:48.128069+00:00 19994330.273999989033 29000292.937000039965 27870462.947000000626 3968614.041000009049 60484.664457586 2024-06-23T15:56:49.135445+00:00 19994330.270999971777 29000293.059999998659 27870463.062000010163 3968540.979999899864 60484.664469056 2024-06-23T15:56:50.126450+00:00 19994330.272999998182 29000292.998999949545 27870462.883999999613 3962496.003000020981 60484.664480716 2024-06-23T15:56:51.133826+00:00 19994330.275000039488 29000293.008999999613 27870463.133999999613 3967197.973999977112 60484.664492191 2024-06-23T15:56:52.125329+00:00 19994330.273999989033 29000292.974000040442 27870462.908999979496 3963168.998000026215 60484.664503845 2024-06-23T15:56:53.132208+00:00 19994330.269999980927 29000292.980999950320 27870462.975000020117 3966430.004000068177 60484.664515505 2024-06-23T15:56:54.139584+00:00 19994330.272999998182 29000293.041000008583 27870463.051999989897 3965060.990000010002 60484.664526980 2024-06-23T15:56:55.131087+00:00 19994330.271000031382 29000292.976000070572 27870462.983999971300 3971460.001999973785 60484.664538634 2024-06-23T15:56:56.137966+00:00 19994330.274999979883 29000293.020999908447 27870462.991000059992 3962345.054000020027 60484.664550110 2024-06-23T15:56:57.129469+00:00 19994330.272999998182 29000293.015000101179 27870463.055999990553 3962723.003999948967 60484.664561763 2024-06-23T15:56:58.136348+00:00 19994330.271000031382 29000293.006999969482 27870462.991999980062 3963749.019000052940 60484.664573239 2024-06-23T15:56:59.127852+00:00 19994330.272999998182 29000293.036999940872 27870463.085999969393 3965623.919999957085 60484.664584893 2024-06-23T15:57:00.134729+00:00 19994330.269999980927 29000292.909000039101 27870462.928000029176 3966458.940999985207 60484.664596369 2024-06-23T15:57:01.126234+00:00 19994330.276999950409 29000293.032999988645 27870462.971999939531 3965893.047999978065 60484.664608028 2024-06-23T15:57:02.133609+00:00 19994330.270000100136 29000292.985999941826 27870462.970000028610 3963238.040000081062 60484.664619498 2024-06-23T15:57:03.124616+00:00 19994330.272999998182 29000293.013000011444 27870463.019000049680 3962514.016999959946 60484.664631157 2024-06-23T15:57:04.131992+00:00 19994330.269999980927 29000292.979000091553 27870462.983999971300 3962856.016999959946 60484.664642811 2024-06-23T15:57:05.138871+00:00 19994330.272999998182 29000293.057999968529 27870463.044000029564 3966155.833999990951 60484.664654287 2024-06-23T15:57:06.130374+00:00 19994330.270999908447 29000292.962000008672 27870463.016999959946 3964061.166000009049 60484.664665946 2024-06-23T15:57:07.137749+00:00 19994330.276000019163 29000293.005999919027 27870462.983000040054 3968064.002000092994 60484.664677422 2024-06-23T15:57:08.129253+00:00 19994330.276000019163 29000293.001000050455 27870463.021999958903 3960074.026999949943 60484.664689076 2024-06-23T15:57:09.136132+00:00 19994330.269999980927 29000292.991000059992 27870463.001000050455 3963335.983999968041 60484.664700551 2024-06-23T15:57:10.127635+00:00 19994330.269999980927 29000293.014999989420 27870462.990999940783 3965968.910000085831 60484.664712205 2024-06-23T15:57:11.134514+00:00 19994330.271000031382 29000292.993999961764 27870463.013000011444 3967111.078999996185 60484.664723675 2024-06-23T15:57:12.125522+00:00 19994330.274999979883 29000293.028000000864 27870463.026000019163 3965170.973999977112 60484.664735334 2024-06-23T15:57:13.132897+00:00 19994330.271000031382 29000292.934000011533 27870462.917999979109 3965868.115000010002 60484.664746810 2024-06-23T15:57:14.124400+00:00 19994330.276000019163 29000293.037000000477 27870462.993000030518 3967131.921999930870 60484.664758464 2024-06-23T15:57:15.131279+00:00 19994330.269999980927 29000292.954999998212 27870462.993000030518 3966908.907999991905 60484.664770124 2024-06-23T15:57:16.138654+00:00 19994330.272999998182 29000293.038999989629 27870463.051999930292 3969264.058000088204 60484.664781599 2024-06-23T15:57:17.130159+00:00 19994330.274000048637 29000293.004999998957 27870462.990000009537 3970228.017999887001 60484.664793253 2024-06-23T15:57:18.137036+00:00 19994330.270999908447 29000292.932999998331 27870462.930999990553 3962179.999000072014 60484.664804729 2024-06-23T15:57:19.128539+00:00 19994330.274000048637 29000293.057999998331 27870463.065000060946 3965329.014999986161 60484.664816382 2024-06-23T15:57:20.135419+00:00 19994330.271999958903 29000292.997999999672 27870463.000999931246 3963574.884999989998 60484.664827858 2024-06-23T15:57:21.126922+00:00 19994330.271999999881 29000292.978000041097 27870462.975999999791 3963293.057999968994 60484.664839517 2024-06-23T15:57:22.134297+00:00 19994330.271999999881 29000293.020999971777 27870463.030000001192 3963270.020000100136 60484.664850987 2024-06-23T15:57:23.125304+00:00 19994330.275000009686 29000292.990000009537 27870463.000000000000 3971388.954999924172 60484.664862647 2024-06-23T15:57:24.132680+00:00 19994330.269999999553 29000293.009999990463 27870462.947000000626 3965162.047000051010 60484.664874117 2024-06-23T15:57:25.123687+00:00 19994330.271999999881 29000293.000000000000 27870463.038000021130 3960979.046999930870 60484.664885776 2024-06-23T15:57:26.131062+00:00 19994330.274000000209 29000293.042999979109 27870463.054999981076 3961399.901000022888 60484.664897430 2024-06-23T15:57:27.137941+00:00 19994330.271000001580 29000292.952000018209 27870462.976000010967 3963982.047000051010 60484.664908906 2024-06-23T15:57:28.129444+00:00 19994330.272999998182 29000292.991000000387 27870462.907999988645 3965456.051999927033 60484.664920565 2024-06-23T15:57:29.136819+00:00 19994330.275000009686 29000292.965999960899 27870463.009999990463 3963567.958999990951 60484.664932035 2024-06-23T15:57:30.127826+00:00 19994330.271000001580 29000293.070000048727 27870463.056000020355 3960382.128000020981 60484.664943695 2024-06-23T15:57:31.135202+00:00 19994330.273999989033 29000292.963999990374 27870462.976000010967 3965524.921000003815 60484.664955164 2024-06-23T15:57:32.126209+00:00 19994330.268999990076 29000292.977000001818 27870462.964999970049 3966087.947000027169 60484.664966824 2024-06-23T15:57:33.133584+00:00 19994330.271999981254 29000293.026999950409 27870463.046999990940 3966622.988000034820 60484.664978300 2024-06-23T15:57:34.125088+00:00 19994330.277000010014 29000293.027000069618 27870463.068000018597 3963436.039999961853 60484.664989953 2024-06-23T15:57:35.131966+00:00 19994330.271000031382 29000293.000000000000 27870462.962999999523 3964295.057999968994 60484.665001613 2024-06-23T15:57:36.139342+00:00 19994330.273999989033 29000293.024999979883 27870463.060999989510 3962714.920000075828 60484.665013088 2024-06-23T15:57:37.130845+00:00 19994330.268999990076 29000292.970000028610 27870462.920000020415 3960331.002999901772 60484.665024742 2024-06-23T15:57:38.137724+00:00 19994330.272999998182 29000292.978999968618 27870463.034999970347 3960892.943000078201 60484.665036218 2024-06-23T15:57:39.129227+00:00 19994330.271000031382 29000292.993999961764 27870462.925000071526 3961817.018000007141 60484.665047872 2024-06-23T15:57:40.136107+00:00 19994330.275999959558 29000293.026000019163 27870463.047999981791 3963762.047999978065 60484.665059347 2024-06-23T15:57:41.127610+00:00 19994330.272999998182 29000292.965000029653 27870462.949000000954 3966362.036000012886 60484.665071007 2024-06-23T15:57:42.134985+00:00 19994330.273999989033 29000293.031000021845 27870463.016999959946 3965782.919000030030 60484.665082477 2024-06-23T15:57:43.125992+00:00 19994330.267000019550 29000292.977999929339 27870463.022999998182 3964891.983999968041 60484.665094136 2024-06-23T15:57:44.133367+00:00 19994330.273999989033 29000293.022999998182 27870463.024999979883 3966882.013000010978 60484.665105612 2024-06-23T15:57:45.124870+00:00 19994330.272999998182 29000292.991000059992 27870463.032999988645 3960542.089999914169 60484.665117266 2024-06-23T15:57:46.131750+00:00 19994330.272000011057 29000293.003999948502 27870462.924000021070 3966690.986000061035 60484.665128925 2024-06-23T15:57:47.139124+00:00 19994330.273999989033 29000292.995000001043 27870462.998000029474 3962907.970000029076 60484.665140395 2024-06-23T15:57:48.130133+00:00 19994330.271999958903 29000292.978000041097 27870463.046000000089 3963583.977999926079 60484.665152054 2024-06-23T15:57:49.137507+00:00 19994330.270000100136 29000293.043000001460 27870462.975000020117 3963305.940000057220 60484.665163530 2024-06-23T15:57:50.129011+00:00 19994330.275999899954 29000293.002000000328 27870463.049999948591 3965470.036999940872 60484.665175184 2024-06-23T15:57:51.135890+00:00 19994330.272999998182 29000292.969000011683 27870462.957000020891 3961484.027000070084 60484.665186659 2024-06-23T15:57:52.127393+00:00 19994330.271000031382 29000293.000999998301 27870462.996000051498 3960588.082000017166 60484.665198313 2024-06-23T15:57:53.134272+00:00 19994330.272999998182 29000293.003000009805 27870463.030999898911 3959533.980999947060 60484.665209789 2024-06-23T15:57:54.125775+00:00 19994330.271000031382 29000293.005999978632 27870462.935000058264 3961208.940000057220 60484.665221449 2024-06-23T15:57:55.133150+00:00 19994330.272999998182 29000293.008999999613 27870463.087999939919 3964812.987999916077 60484.665232924 2024-06-23T15:57:56.124653+00:00 19994330.273999929428 29000293.002999991179 27870462.963000059128 3960789.055999993812 60484.665244578 2024-06-23T15:57:57.131533+00:00 19994330.270000100136 29000292.960000008345 27870462.980000019073 3961114.031000018120 60484.665256238 2024-06-23T15:57:58.138908+00:00 19994330.271999958903 29000293.008000019938 27870463.001999970526 3963785.004000068177 60484.665267707 2024-06-23T15:57:59.129915+00:00 19994330.276999950409 29000293.013999998569 27870462.978999968618 3966928.940999985207 60484.665279367 2024-06-23T15:58:00.137289+00:00 19994330.269000049680 29000292.969999969006 27870462.991999998689 3959632.029999970924 60484.665290837 2024-06-23T15:58:01.128298+00:00 19994330.271999958903 29000293.052000049502 27870463.002999998629 3964148.901999949943 60484.665302496 2024-06-23T15:58:02.135673+00:00 19994330.276000019163 29000292.950999978930 27870462.964000001550 3960517.013000010978 60484.665313966 2024-06-23T15:58:03.126680+00:00 19994330.272999998182 29000293.040000021458 27870463.098999988288 3962980.004000068177 60484.665325626 2024-06-23T15:58:04.134055+00:00 19994330.272000070661 29000292.987999979407 27870462.945999991149 3961357.041000009049 60484.665337102 2024-06-23T15:58:05.125559+00:00 19994330.268999930471 29000293.003000020981 27870462.980000019073 3962420.963999987114 60484.665348755 2024-06-23T15:58:06.132438+00:00 19994330.272999998182 29000293.027000010014 27870462.981999989599 3960414.036000012886 60484.665360231 2024-06-23T15:58:07.123941+00:00 19994330.274000048637 29000293.009999990463 27870463.101000010967 3957670.967999935150 60484.665371885 2024-06-23T15:58:08.130820+00:00 19994330.274999979883 29000292.968999978155 27870462.972999989986 3961882.955999969970 60484.665383544 2024-06-23T15:58:09.138195+00:00 19994330.271000031382 29000292.950999978930 27870462.945999979973 3966374.987000108231 60484.665395020 2024-06-23T15:58:10.129699+00:00 19994330.272999998182 29000293.024000048637 27870463.027000010014 3962789.101999998093 60484.665406673 2024-06-23T15:58:11.136578+00:00 19994330.268000010401 29000293.056999921799 27870463.002000030130 3960038.047999978065 60484.665418149 2024-06-23T15:58:12.128081+00:00 19994330.276999950409 29000292.932000041008 27870462.996999979019 3965136.898999928962 60484.665429809 2024-06-23T15:58:13.135456+00:00 19994330.271999958903 29000293.024999979883 27870462.999000009149 3965557.073000072967 60484.665441278 2024-06-23T15:58:14.126463+00:00 19994330.272999998182 29000292.994000080973 27870462.993999961764 3963750.901000022888 60484.665452938 2024-06-23T15:58:15.133838+00:00 19994330.271999999881 29000292.992999911308 27870462.994000021368 3961650.101999998093 60484.665464408 2024-06-23T15:58:16.124846+00:00 19994330.271000009030 29000292.986999988556 27870463.024999979883 3962424.261999965180 60484.665476067 2024-06-23T15:58:17.132220+00:00 19994330.272999998182 29000293.033000111580 27870462.982000049204 3961873.652999997139 60484.665487537 2024-06-23T15:58:18.123228+00:00 19994330.273999989033 29000292.990999940783 27870463.009999990463 3960639.960000038147 60484.665499197 2024-06-23T15:58:19.130603+00:00 19994330.270000010729 29000293.021000031382 27870463.064000010490 3963500.164999961853 60484.665510856 2024-06-23T15:58:20.137978+00:00 19994330.275000009686 29000292.982999920845 27870462.919999960810 3963778.886000037193 60484.665522326 2024-06-23T15:58:21.128986+00:00 19994330.271999981254 29000293.039000030607 27870463.111000061035 3966600.038000000175 60484.665533986 2024-06-23T15:58:22.136361+00:00 19994330.270000010729 29000292.943000078201 27870462.852000001818 3966720.989000000060 60484.665545456 2024-06-23T15:58:23.127369+00:00 19994330.272999998182 29000293.036999940872 27870463.070999979973 3972506.104999999981 60484.665557115 2024-06-23T15:58:24.134743+00:00 19994330.276999980211 29000293.009000059217 27870463.011999960989 3965408.924000001047 60484.665568591 2024-06-23T15:58:25.126248+00:00 19994330.272000011057 29000292.945999979973 27870463.003000020981 3966075.975000000093 60484.665580245 2024-06-23T15:58:26.133126+00:00 19994330.271000001580 29000293.004999998957 27870462.903000000864 3966048.004000001121 60484.665591720 2024-06-23T15:58:27.124629+00:00 19994330.273999989033 29000293.017999991775 27870463.057999968529 3965503.096999999136 60484.665603380 2024-06-23T15:58:28.132004+00:00 19994330.267000019550 29000293.003000009805 27870462.996999979019 3963082.802999998908 60484.665614850 2024-06-23T15:58:29.123011+00:00 19994330.274999979883 29000293.022999998182 27870463.000000000000 3961024.122000000905 60484.665626509 2024-06-23T15:58:30.130386+00:00 19994330.272999998182 29000293.007999990135 27870462.976000070572 3961720.950999998022 60484.665638163 2024-06-23T15:58:31.137266+00:00 19994330.272999998182 29000292.974000010639 27870462.980999950320 3967439.999000004958 60484.665649633 2024-06-23T15:58:32.128273+00:00 19994330.272000011057 29000293.008999999613 27870463.093000050634 3964820.328999996185 60484.665661292 2024-06-23T15:58:33.135648+00:00 19994330.270999971777 29000293.002999991179 27870462.967000011355 3964637.730999999214 60484.665672768 2024-06-23T15:58:34.127151+00:00 19994330.274000048637 29000292.984999980778 27870462.993999961764 3962869.872000000905 60484.665684422 2024-06-23T15:58:35.134030+00:00 19994330.274999979883 29000293.000000000000 27870462.952000018209 3964387.114000000060 60484.665695897 2024-06-23T15:58:36.125534+00:00 19994330.272999998182 29000293.032000008970 27870463.044999960810 3963382.858999996912 60484.665707551 2024-06-23T15:58:37.132413+00:00 19994330.271000031382 29000292.934000018984 27870463.011000040919 3963586.189999998081 60484.665719027 2024-06-23T15:58:38.123915+00:00 19994330.270999971777 29000293.063000019640 27870463.024999998510 3960698.946000009775 60484.665730686 2024-06-23T15:58:39.131291+00:00 19994330.273999989033 29000292.955999970436 27870462.936000000685 3964390.021999999881 60484.665742340 2024-06-23T15:58:40.138171+00:00 19994330.273999989033 29000292.983000040054 27870462.978000000119 3964750.969999998808 60484.665753816 2024-06-23T15:58:41.129674+00:00 19994330.272999998182 29000293.034999970347 27870463.039000000805 3965969.960999995004 60484.665765469 2024-06-23T15:58:42.136553+00:00 19994330.269000049680 29000293.000999990851 27870463.019999999553 3966664.113000005018 60484.665776945 2024-06-23T15:58:43.128056+00:00 19994330.271999958903 29000292.996000051498 27870463.030000001192 3969183.068999990821 60484.665788604 2024-06-23T15:58:44.135431+00:00 19994330.274999979883 29000292.996999979019 27870462.981000009924 3969515.812000005972 60484.665800075 2024-06-23T15:58:45.126438+00:00 19994330.271000031382 29000292.980999950320 27870462.956999991089 3962086.082000001799 60484.665811734 2024-06-23T15:58:46.133814+00:00 19994330.274999979883 29000293.064000010490 27870463.045000020415 3965839.979000002146 60484.665823204 2024-06-23T15:58:47.124821+00:00 19994330.272999998182 29000292.948000069708 27870462.983000010252 3964270.916999996174 60484.665834864 2024-06-23T15:58:48.132196+00:00 19994330.271000031382 29000292.996999979019 27870462.982999980450 3967551.046000003815 60484.665846333 2024-06-23T15:58:49.123203+00:00 19994330.269000049680 29000293.003000020981 27870463.015999969095 3968059.001000002027 60484.665857993 2024-06-23T15:58:50.130578+00:00 19994330.275999899954 29000293.021999958903 27870463.015000049025 3967657.975999996066 60484.665869652 2024-06-23T15:58:51.137953+00:00 19994330.272000070661 29000292.977000001818 27870462.953999999911 3968508.052000001073 60484.665881128 2024-06-23T15:58:52.129457+00:00 19994330.272999998182 29000292.996000051498 27870462.997999969870 3962664.997999995947 60484.665892782 2024-06-23T15:58:53.136336+00:00 19994330.271999958903 29000293.039999961853 27870463.012000020593 3968182.931999995839 60484.665904257 2024-06-23T15:58:54.127838+00:00 19994330.271000031382 29000292.970999959856 27870463.009999990463 3964564.026999995112 60484.665915911 2024-06-23T15:58:55.134718+00:00 19994330.272999998182 29000292.985000010580 27870462.927999969572 3966749.020000011194 60484.665927387 2024-06-23T15:58:56.126221+00:00 19994330.269999980927 29000293.026000019163 27870463.085000038147 3966331.986999989022 60484.665939040 2024-06-23T15:58:57.133101+00:00 19994330.279000040144 29000292.980999950320 27870462.990999940783 3965076.004000008106 60484.665950516 2024-06-23T15:58:58.124604+00:00 19994330.272999998182 29000293.006000038236 27870462.971999999136 3964281.985000013839 60484.665962175 2024-06-23T15:58:59.131979+00:00 19994330.269999980927 29000292.993000030518 27870463.032999988645 3963755.066999971867 60484.665973646 2024-06-23T15:59:00.122985+00:00 19994330.269999980927 29000292.998000029474 27870463.009000059217 3964260.045000017155 60484.665985305 2024-06-23T15:59:01.130361+00:00 19994330.274000048637 29000293.038999918848 27870463.003999948502 3964809.900999993086 60484.665996959 2024-06-23T15:59:02.137241+00:00 19994330.273999929428 29000292.968999978155 27870462.977000001818 3962689.034999995958 60484.666008434 2024-06-23T15:59:03.128744+00:00 19994330.269000049680 29000293.019000001252 27870462.980000019073 3965401.008000016212 60484.666020094 2024-06-23T15:59:04.136119+00:00 19994330.276000019163 29000292.973000001162 27870463.029999971390 3965415.023999989033 60484.666031570 2024-06-23T15:59:05.127622+00:00 19994330.270999908447 29000293.019999999553 27870463.004000071436 3961176.011999994982 60484.666043223 2024-06-23T15:59:06.134501+00:00 19994330.269999980927 29000293.011000011116 27870463.031999949366 3967171.973000019789 60484.666054699 2024-06-23T15:59:07.126005+00:00 19994330.272999998182 29000292.986999988556 27870462.947000030428 3968321.945999979973 60484.666066353 2024-06-23T15:59:08.132884+00:00 19994330.274999998510 29000292.971000019461 27870462.978000041097 3964849.939999998081 60484.666077829 2024-06-23T15:59:09.124387+00:00 19994330.272999998182 29000293.019999980927 27870463.039999961853 3967932.106000006199 60484.666089482 2024-06-23T15:59:10.131266+00:00 19994330.271000009030 29000293.061000019312 27870463.072000030428 3966809.886000006925 60484.666100958 2024-06-23T15:59:11.122770+00:00 19994330.272999990731 29000292.974000010639 27870462.899999979883 3967759.027000010014 60484.666112612 2024-06-23T15:59:12.129649+00:00 19994330.271999999881 29000292.954999979585 27870463.006000038236 3965249.065999985207 60484.666124271 2024-06-23T15:59:13.137024+00:00 19994330.275000009686 29000293.014999989420 27870463.018000010401 3970640.025999993086 60484.666135747 2024-06-23T15:59:14.128527+00:00 19994330.270000010729 29000293.004999998957 27870463.011999960989 3967127.013000010978 60484.666147401 2024-06-23T15:59:15.135406+00:00 19994330.272999968380 29000292.967999991030 27870462.949000000954 3969342.884000002872 60484.666158871 2024-06-23T15:59:16.126413+00:00 19994330.272000011057 29000293.007000029087 27870463.008999940008 3968951.080999999773 60484.666170530 2024-06-23T15:59:17.133788+00:00 19994330.271999981254 29000293.008000019938 27870463.052000001073 3966925.963999987114 60484.666182006 2024-06-23T15:59:18.125292+00:00 19994330.272999998182 29000293.004999998957 27870462.951000001281 3962862.034999995958 60484.666193659 2024-06-23T15:59:19.132171+00:00 19994330.276000019163 29000293.018000010401 27870463.050999999046 3968457.061000018846 60484.666205135 2024-06-23T15:59:20.123674+00:00 19994330.269999980927 29000293.033999919891 27870462.981000009924 3962316.039999992121 60484.666216789 2024-06-23T15:59:21.130553+00:00 19994330.275000009686 29000292.960000038147 27870463.028000000864 3964993.937999994028 60484.666228448 2024-06-23T15:59:22.137928+00:00 19994330.269999980927 29000292.988000039011 27870462.960000008345 3962688.944999992847 60484.666239918 2024-06-23T15:59:23.128936+00:00 19994330.271000031382 29000292.985000010580 27870462.981999989599 3965469.962999999989 60484.666251577 2024-06-23T15:59:24.136311+00:00 19994330.274999979883 29000292.993999961764 27870463.042999979109 3964318.054000020027 60484.666263048 2024-06-23T15:59:25.127318+00:00 19994330.276000019163 29000293.022999998182 27870462.984000030905 3961998.901999980211 60484.666274707 2024-06-23T15:59:26.134693+00:00 19994330.268000010401 29000292.988999959081 27870463.023999989033 3964481.080000013113 60484.666286183 2024-06-23T15:59:27.126197+00:00 19994330.272000011057 29000292.981000069529 27870462.939000010490 3961909.080000013113 60484.666297837 2024-06-23T15:59:28.133076+00:00 19994330.271999958903 29000293.014999989420 27870462.988999959081 3961362.909999995958 60484.666309312 2024-06-23T15:59:29.124579+00:00 19994330.275000039488 29000292.986999988556 27870463.032000008970 3963986.033999979030 60484.666320972 2024-06-23T15:59:30.131954+00:00 19994330.273999989033 29000293.014000058174 27870463.008999999613 3961002.025000036228 60484.666332442 2024-06-23T15:59:31.122961+00:00 19994330.272000011057 29000293.053999900818 27870462.999000009149 3958137.033999979030 60484.666344101 2024-06-23T15:59:32.130336+00:00 19994330.269999980927 29000292.965000029653 27870462.958999991417 3962134.916000009049 60484.666355755 2024-06-23T15:59:33.137216+00:00 19994330.272999998182 29000292.988999959081 27870463.016000028700 3958223.013999999035 60484.666367230 2024-06-23T15:59:34.128718+00:00 19994330.274000048637 29000293.028000000864 27870463.043999969959 3964114.680000007153 60484.666378884 2024-06-23T15:59:35.135598+00:00 19994330.272999998182 29000292.981999989599 27870463.040000021458 3962987.296999990940 60484.666390360 2024-06-23T15:59:36.127101+00:00 19994330.272999998182 29000292.974000100046 27870462.924000021070 3962606.046000003815 60484.666402014 2024-06-23T15:59:37.133981+00:00 19994330.271999958903 29000293.015999909490 27870463.013999938965 3965075.986000000965 60484.666413489 2024-06-23T15:59:38.125484+00:00 19994330.271000031382 29000293.041000008583 27870463.037999991328 3961868.066999971867 60484.666425149 2024-06-23T15:59:39.132859+00:00 19994330.272999998182 29000292.967000011355 27870462.995000001043 3963899.925000011921 60484.666436619 2024-06-23T15:59:40.123866+00:00 19994330.270999908447 29000293.013999998569 27870462.912999991328 3966616.007000029087 60484.666448278 2024-06-23T15:59:41.131241+00:00 19994330.276000019163 29000292.991000000387 27870463.069000009447 3965403.955999969970 60484.666459749 2024-06-23T15:59:42.122249+00:00 19994330.272000070661 29000293.026999998838 27870462.995000001043 3962524.973999977112 60484.666471408 2024-06-23T15:59:43.129624+00:00 19994330.273999929428 29000292.982999999076 27870463.001000050455 3963801.195000051986 60484.666483061 2024-06-23T15:59:44.136503+00:00 19994330.268000010401 29000293.014000009745 27870463.026000019163 3965894.810000001919 60484.666494537 2024-06-23T15:59:45.128006+00:00 19994330.272999998182 29000292.993000000715 27870462.980000019073 3962863.074000000954 60484.666506191 2024-06-23T15:59:46.134885+00:00 19994330.274000048637 29000292.989999979734 27870462.966999888420 3959457.909999967087 60484.666517667 2024-06-23T15:59:47.126388+00:00 19994330.272999998182 29000293.008000019938 27870463.062000039965 3961803.148000001907 60484.666529326 2024-06-23T15:59:48.133764+00:00 19994330.272999998182 29000292.962999999523 27870462.947000030428 3957362.926999986172 60484.666540796 2024-06-23T15:59:49.124771+00:00 19994330.268999930471 29000293.018999990076 27870463.028000000864 3961152.004000008106 60484.666552455 2024-06-23T15:59:50.132146+00:00 19994330.274999979883 29000292.977999988943 27870462.883000019938 3960546.009999989998 60484.666563931 2024-06-23T15:59:51.123649+00:00 19994330.271000031382 29000293.006000038236 27870463.085999969393 3963532.017000020016 60484.666575585 2024-06-23T15:59:52.130529+00:00 19994330.274999979883 29000293.024999979883 27870463.008000019938 3962298.929000020027 60484.666587060 2024-06-23T15:59:53.122032+00:00 19994330.272000070661 29000293.004999998957 27870463.049000021070 3963613.046000003815 60484.666598714 2024-06-23T15:59:54.128911+00:00 19994330.269999980927 29000292.981999989599 27870462.968999978155 3961450.986999989022 60484.666610374 2024-06-23T15:59:55.136286+00:00 19994330.271999958903 29000293.022999998182 27870462.982000000775 3962530.983999968041 60484.666621849 2024-06-23T15:59:56.127789+00:00 19994330.275000099093 29000293.030000030994 27870463.000999990851 3964694.008000016212 60484.666633503 2024-06-23T15:59:57.134668+00:00 19994330.272999998182 29000292.967999991030 27870463.048999998719 3964620.027999997139 60484.666644979 2024-06-23T15:59:58.126171+00:00 19994330.272999878973 29000292.983999971300 27870462.971999999136 3960423.075999975204 60484.666656632 2024-06-23T15:59:59.133051+00:00 19994330.272000070661 29000293.011000040919 27870462.939999978989 3963536.870000004768 60484.666668103 2024-06-23T16:00:00.124056+00:00 19994330.271000031382 29000292.981999989599 27870463.034000009298 3961892.953000009060 60484.666679762 2024-06-23T16:00:01.131432+00:00 19994330.272999998182 29000293.031999949366 27870463.038000021130 3968360.096000016201 60484.666691238 2024-06-23T16:00:02.122937+00:00 19994330.271000001580 29000293.003000020981 27870463.033999979496 3961439.003000020981 60484.666702891 2024-06-23T16:00:03.129816+00:00 19994330.276000000536 29000292.977000001818 27870462.990000009537 3960853.007999957073 60484.666714551 2024-06-23T16:00:04.137192+00:00 19994330.272000011057 29000292.995000001043 27870462.933999989182 3964068.021000028122 60484.666726027 2024-06-23T16:00:05.128694+00:00 19994330.273999989033 29000293.037999991328 27870463.022000011057 3963147.930999993812 60484.666737680 2024-06-23T16:00:06.135573+00:00 19994330.268000010401 29000292.955000039190 27870462.973999980837 3965615.028999983799 60484.666749156 2024-06-23T16:00:07.127077+00:00 19994330.274999991059 29000293.014999989420 27870463.041000008583 3959996.017000020016 60484.666760810 2024-06-23T16:00:08.133956+00:00 19994330.272000011057 29000292.988999959081 27870462.930000010878 3963795.963999987114 60484.666772285 2024-06-23T16:00:09.125458+00:00 19994330.273999989033 29000293.013000011444 27870463.045000020415 3963189.102999985218 60484.666783939 2024-06-23T16:00:10.132338+00:00 19994330.272999998182 29000292.996000051498 27870463.018000010401 3969033.908000051975 60484.666795415 2024-06-23T16:00:11.123841+00:00 19994330.271000001580 29000292.967000011355 27870462.969999969006 3963455.007999957073 60484.666807069 2024-06-23T16:00:12.130721+00:00 19994330.272999998182 29000293.046999931335 27870463.035000029951 3964345.992000042927 60484.666818544 2024-06-23T16:00:13.122224+00:00 19994330.270000010729 29000292.994000080973 27870463.030999958515 3963991.988999962807 60484.666830198 2024-06-23T16:00:14.129103+00:00 19994330.276999980211 29000292.965999960899 27870462.904999971390 3960664.990000010002 60484.666841857 2024-06-23T16:00:15.136478+00:00 19994330.269999980927 29000293.049999948591 27870463.099000100046 3966720.096000016201 60484.666853333 2024-06-23T16:00:16.127981+00:00 19994330.272999998182 29000292.981999989599 27870462.942999958992 3965115.912999988068 60484.666864987 2024-06-23T16:00:17.134860+00:00 19994330.270000040531 29000292.960999999195 27870462.996000051498 3962313.907000004780 60484.666876462 2024-06-23T16:00:18.126363+00:00 19994330.272999998182 29000293.041999999434 27870463.043999910355 3968083.177999972831 60484.666888116 2024-06-23T16:00:19.133243+00:00 19994330.274999979883 29000293.006999999285 27870462.997000098228 3961214.901000022888 60484.666899592 2024-06-23T16:00:20.124746+00:00 19994330.272000011057 29000292.938999999315 27870462.899999979883 3965714.958999990951 60484.666911251 2024-06-23T16:00:21.132121+00:00 19994330.270999971777 29000293.079999998212 27870463.083999991417 3962462.064000010025 60484.666922722 2024-06-23T16:00:22.123129+00:00 19994330.272000011057 29000292.928999990225 27870462.998999949545 3963502.906000018120 60484.666934381 2024-06-23T16:00:23.130504+00:00 19994330.271000031382 29000293.070000018924 27870463.009000059217 3966731.153999983799 60484.666945851 2024-06-23T16:00:24.121509+00:00 19994330.275999959558 29000292.964999999851 27870462.988999959081 3960144.900999962818 60484.666957510 2024-06-23T16:00:25.128886+00:00 19994330.272999998182 29000293.022999968380 27870463.016999959946 3967217.947000027169 60484.666969164 2024-06-23T16:00:26.135765+00:00 19994330.272999998182 29000292.976000010967 27870462.968000050634 3960670.106999992859 60484.666980640 2024-06-23T16:00:27.127268+00:00 19994330.271000031382 29000292.966000020504 27870462.947000030428 3963387.943000019062 60484.666992299 2024-06-23T16:00:28.134643+00:00 19994330.269999980927 29000293.037999991328 27870463.064000010490 3964786.028999983799 60484.667003769 2024-06-23T16:00:29.125651+00:00 19994330.274999979883 29000292.995999988168 27870462.985999941826 3961380.811999977101 60484.667015429 2024-06-23T16:00:30.133026+00:00 19994330.274999979883 29000292.981999989599 27870462.998999949545 3961325.238000034820 60484.667026904 2024-06-23T16:00:31.124529+00:00 19994330.272999998182 29000293.004999998957 27870463.016000028700 3965135.033999979030 60484.667038558 2024-06-23T16:00:32.131408+00:00 19994330.271000031382 29000293.030000030994 27870463.031000021845 3959125.878000020981 60484.667050034 2024-06-23T16:00:33.122911+00:00 19994330.269999980927 29000292.972999989986 27870462.953999999911 3965809.119000018109 60484.667061687 2024-06-23T16:00:34.129790+00:00 19994330.275000099093 29000292.987999979407 27870463.030000001192 3961829.962999999989 60484.667073163 2024-06-23T16:00:35.121294+00:00 19994330.268999930471 29000292.993000030518 27870462.971000000834 3956657.937999964226 60484.667084817 2024-06-23T16:00:36.128173+00:00 19994330.274999979883 29000293.016999959946 27870463.072000000626 3967593.059000014793 60484.667096476 2024-06-23T16:00:37.135548+00:00 19994330.272000070661 29000293.006000038236 27870462.914000000805 3960795.973000050057 60484.667107946 2024-06-23T16:00:38.126556+00:00 19994330.273999929428 29000293.008000019938 27870463.037999998778 3963395.093999981880 60484.667119605 2024-06-23T16:00:39.133931+00:00 19994330.271000031382 29000293.021999958903 27870463.000000000000 3966669.868999958038 60484.667131081 2024-06-23T16:00:40.125434+00:00 19994330.271000031382 29000293.006999969482 27870462.960999999195 3965939.024999976158 60484.667142741 2024-06-23T16:00:41.132809+00:00 19994330.274999979883 29000292.956000089645 27870463.028000000864 3965496.949000000954 60484.667154211 2024-06-23T16:00:42.123816+00:00 19994330.274999979883 29000292.977999929339 27870462.929000020027 3958452.986000061035 60484.667165870 2024-06-23T16:00:43.131191+00:00 19994330.272999998182 29000293.032000061125 27870463.064000010490 3968482.103999971878 60484.667177340 2024-06-23T16:00:44.122198+00:00 19994330.267000079155 29000293.020999908447 27870463.038999971002 3965707.019000052940 60484.667189000 2024-06-23T16:00:45.129574+00:00 19994330.275999899954 29000292.997000098228 27870462.973999980837 3961595.922999978065 60484.667200469 2024-06-23T16:00:46.120581+00:00 19994330.271000031382 29000292.939999941736 27870462.927000049502 3961130.980999947060 60484.667212129 2024-06-23T16:00:47.127955+00:00 19994330.274000048637 29000293.041000008583 27870463.056999981403 3963201.047000051010 60484.667223783 2024-06-23T16:00:48.134835+00:00 19994330.271999958903 29000292.978000041097 27870462.968999978155 3964837.896999955177 60484.667235259 2024-06-23T16:00:49.126339+00:00 19994330.271999958903 29000293.028999920934 27870462.991000000387 3961865.108999968041 60484.667246912 2024-06-23T16:00:50.133218+00:00 19994330.270000100136 29000292.993000030518 27870463.053000029176 3964695.893000007141 60484.667258388 2024-06-23T16:00:51.124721+00:00 19994330.274999979883 29000293.032000061125 27870462.997999969870 3962413.055000067223 60484.667270048 2024-06-23T16:00:52.132096+00:00 19994330.274999979883 29000292.935999989510 27870462.986000061035 3961302.049999951851 60484.667281517 2024-06-23T16:00:53.123103+00:00 19994330.271999958903 29000293.011999960989 27870462.949000000954 3964694.029000043869 60484.667293177 2024-06-23T16:00:54.130479+00:00 19994330.272000070661 29000293.017999999225 27870463.009999990463 3967418.065999985207 60484.667304647 2024-06-23T16:00:55.121486+00:00 19994330.271000031382 29000293.052999999374 27870463.050999999046 3964943.868999958038 60484.667316306 2024-06-23T16:00:56.128861+00:00 19994330.272999998182 29000292.945999991149 27870462.990000009537 3960622.098000050057 60484.667327960 2024-06-23T16:00:57.135741+00:00 19994330.269999999553 29000292.990000009537 27870462.975999951363 3959391.953999996185 60484.667339436 2024-06-23T16:00:58.127243+00:00 19994330.274999998510 29000293.043999999762 27870463.026999950409 3959470.985000013839 60484.667351095 2024-06-23T16:00:59.134618+00:00 19994330.274000000209 29000292.958000000566 27870462.982000108808 3961568.009999989998 60484.667362565 2024-06-23T16:01:00.125624+00:00 19994330.269999999553 29000293.023999989033 27870463.073999881744 3963049.011000037193 60484.667374224 2024-06-23T16:01:01.133001+00:00 19994330.274000000209 29000293.006000008434 27870462.969000101089 3964142.001999973785 60484.667385695 2024-06-23T16:01:02.124008+00:00 19994330.272999998182 29000292.956999991089 27870462.939999941736 3965138.037999988068 60484.667397354 2024-06-23T16:01:03.131383+00:00 19994330.273999989033 29000293.000000000000 27870462.994000080973 3968573.914999961853 60484.667408824 2024-06-23T16:01:04.122391+00:00 19994330.272999998182 29000292.984000030905 27870463.008999940008 3963730.966000080109 60484.667420483 2024-06-23T16:01:05.129766+00:00 19994330.270000010729 29000293.063999950886 27870463.069000009447 3959335.127999901772 60484.667431953 2024-06-23T16:01:06.120773+00:00 19994330.268999990076 29000292.995000001043 27870462.980999950320 3962769.966000080109 60484.667443613 2024-06-23T16:01:07.128148+00:00 19994330.275999989361 29000292.995000001043 27870463.013000011444 3964640.951999903191 60484.667455272 2024-06-23T16:01:08.135524+00:00 19994330.270000010729 29000293.000999990851 27870462.989000078291 3966495.068000078201 60484.667466742 2024-06-23T16:01:09.126531+00:00 19994330.277000010014 29000292.992000039667 27870463.009999990463 3960834.949999928009 60484.667478396 2024-06-23T16:01:10.133410+00:00 19994330.272000011057 29000292.965999960899 27870462.967999938875 3964681.952000021935 60484.667489872 2024-06-23T16:01:11.124913+00:00 19994330.270999971777 29000293.004000011832 27870462.994000080973 3960990.057999968994 60484.667501531 2024-06-23T16:01:12.132288+00:00 19994330.268999990076 29000293.021000031382 27870462.991999998689 3966076.951000093948 60484.667513001 2024-06-23T16:01:13.123295+00:00 19994330.275000039488 29000292.985999941826 27870463.043000001460 3961828.066999911796 60484.667524660 2024-06-23T16:01:14.130670+00:00 19994330.273999989033 29000293.021000031382 27870462.980999991298 3962324.913000106812 60484.667536136 2024-06-23T16:01:15.122174+00:00 19994330.270999971777 29000293.019000049680 27870463.039000000805 3963023.049999951851 60484.667547790 2024-06-23T16:01:16.129053+00:00 19994330.272999998182 29000292.973999980837 27870462.977000001818 3957068.042999982834 60484.667559266 2024-06-23T16:01:17.120555+00:00 19994330.272999998182 29000292.980999950320 27870462.940000001341 3965365.876000047196 60484.667570925 2024-06-23T16:01:18.127931+00:00 19994330.272999998182 29000292.996000051498 27870463.045000020415 3964346.008999944199 60484.667582579 2024-06-23T16:01:19.134811+00:00 19994330.272000011057 29000293.046999931335 27870462.987999979407 3959469.103999971878 60484.667594055 2024-06-23T16:01:20.126314+00:00 19994330.272999998182 29000292.968000050634 27870462.980000019073 3958094.995000004768 60484.667605708 2024-06-23T16:01:21.133193+00:00 19994330.276000019163 29000293.029999971390 27870463.036000009626 3962503.020000100136 60484.667617184 2024-06-23T16:01:22.124696+00:00 19994330.267999950796 29000293.016000028700 27870463.005999978632 3964987.934999942780 60484.667628843 2024-06-23T16:01:23.132071+00:00 19994330.271000031382 29000292.975999951363 27870462.986999988556 3968749.981999992859 60484.667640314 2024-06-23T16:01:24.123078+00:00 19994330.274000048637 29000292.998000029474 27870463.037999991328 3962917.174999951851 60484.667651973 2024-06-23T16:01:25.130453+00:00 19994330.275999899954 29000293.014999989420 27870462.990000009537 3960985.935000061989 60484.667663443 2024-06-23T16:01:26.121461+00:00 19994330.271000031382 29000292.963999990374 27870462.955000039190 3961790.953999996185 60484.667675102 2024-06-23T16:01:27.128836+00:00 19994330.272000070661 29000293.004999998957 27870462.985999941826 3964189.009999989998 60484.667686572 2024-06-23T16:01:28.119843+00:00 19994330.269999980927 29000293.008000019938 27870463.045000020415 3962830.983999968041 60484.667698232 2024-06-23T16:01:29.127219+00:00 19994330.272999998182 29000292.961000081152 27870462.933000031859 3962482.032000064850 60484.667709885 2024-06-23T16:01:30.134098+00:00 19994330.272999998182 29000293.047999981791 27870463.013999998569 3961521.955999969970 60484.667721361 2024-06-23T16:01:31.125601+00:00 19994330.274999979883 29000292.989999990910 27870463.073999941349 3961104.988999962807 60484.667733015 2024-06-23T16:01:32.132480+00:00 19994330.272999998182 29000293.032999999821 27870463.006000038236 3961021.031000018120 60484.667744490 2024-06-23T16:01:33.123983+00:00 19994330.269999980927 29000292.980000000447 27870462.945999979973 3961572.943000078201 60484.667756150 2024-06-23T16:01:34.131359+00:00 19994330.271000031382 29000293.000999998301 27870463.037999991328 3961187.046999930870 60484.667767620 2024-06-23T16:01:35.122366+00:00 19994330.274999979883 29000292.993000000715 27870462.951000090688 3960473.990000010002 60484.667779279 2024-06-23T16:01:36.129741+00:00 19994330.274000048637 29000292.921999990940 27870462.956999901682 3963480.011000037193 60484.667790749 2024-06-23T16:01:37.120748+00:00 19994330.269999980927 29000293.061000019312 27870463.042000059038 3963580.027999997139 60484.667802409 2024-06-23T16:01:38.128122+00:00 19994330.272999998182 29000293.021000001580 27870463.003999948502 3958189.906000018120 60484.667814068 2024-06-23T16:01:39.135498+00:00 19994330.272999998182 29000292.977999988943 27870463.055000070482 3962051.069999932777 60484.667825538 2024-06-23T16:01:40.126506+00:00 19994330.271999958903 29000293.013999998569 27870462.990000009537 3965371.985000013839 60484.667837198 2024-06-23T16:01:41.133881+00:00 19994330.271000031382 29000292.981000009924 27870462.923999909312 3961305.126999973785 60484.667848668 2024-06-23T16:01:42.124888+00:00 19994330.276999950409 29000292.971000019461 27870463.022999998182 3965841.868000030983 60484.667860327 2024-06-23T16:01:43.132263+00:00 19994330.272000070661 29000293.070999979973 27870463.108000040054 3966552.006000041962 60484.667871803 2024-06-23T16:01:44.123766+00:00 19994330.270999908447 29000292.962999999523 27870462.868000030518 3965202.982999920845 60484.667883457 2024-06-23T16:01:45.130646+00:00 19994330.272000070661 29000292.985000010580 27870463.032999988645 3962912.989000082016 60484.667894932 2024-06-23T16:01:46.122149+00:00 19994330.271999958903 29000293.038999971002 27870463.021999958903 3960930.043999909889 60484.667906586 2024-06-23T16:01:47.129028+00:00 19994330.274000048637 29000293.034000039101 27870463.012000080198 3964524.034000039101 60484.667918062 2024-06-23T16:01:48.120531+00:00 19994330.271000031382 29000292.991000000387 27870462.980999950320 3965659.935999989975 60484.667929721 2024-06-23T16:01:49.127906+00:00 19994330.272999998182 29000292.998999949545 27870463.024999979883 3964089.973999977112 60484.667941375 2024-06-23T16:01:50.134786+00:00 19994330.274999998510 29000292.962000008672 27870462.978000041097 3966053.021000028122 60484.667952850 2024-06-23T16:01:51.126289+00:00 19994330.269999999553 29000292.958000060171 27870462.936000000685 3959222.044999957085 60484.667964504 2024-06-23T16:01:52.133167+00:00 19994330.271000001580 29000293.049999948591 27870463.048999998719 3960975.022000073921 60484.667975980 2024-06-23T16:01:53.124671+00:00 19994330.274000000209 29000293.054999951273 27870463.091000009328 3962767.957999945153 60484.667987640 2024-06-23T16:01:54.132047+00:00 19994330.274999991059 29000292.914000030607 27870462.920000001788 3965365.955000042915 60484.667999109 2024-06-23T16:01:55.123053+00:00 19994330.269999999553 29000293.013000011444 27870463.030000001192 3963687.064000010025 60484.668010769 2024-06-23T16:01:56.130429+00:00 19994330.272999998182 29000292.996000051498 27870462.978999998420 3961293.945999979973 60484.668022239 2024-06-23T16:01:57.121436+00:00 19994330.272000011057 29000293.028999920934 27870462.984000001103 3958047.019000052940 60484.668033898 2024-06-23T16:01:58.128811+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3963041.998999952804 60484.668045368 2024-06-23T16:01:59.119818+00:00 19994330.273999989033 29000292.991000059992 27870462.979999989271 3961206.006999969017 60484.668057028 2024-06-23T16:02:00.127192+00:00 19994330.270000010729 29000292.993999961764 27870463.026000019163 3958535.042999982834 60484.668068687 2024-06-23T16:02:01.134569+00:00 19994330.272999998182 29000293.047999981791 27870463.069000009447 3957900.901000022888 60484.668080157 2024-06-23T16:02:02.125576+00:00 19994330.272999968380 29000292.960999969393 27870462.929999951273 3962089.057999968994 60484.668091817 2024-06-23T16:02:03.132951+00:00 19994330.271000031382 29000292.962000008672 27870462.945000048727 3960819.960000038147 60484.668103287 2024-06-23T16:02:04.123958+00:00 19994330.278000000864 29000293.003000020981 27870463.058999959379 3956429.031000018120 60484.668114946 2024-06-23T16:02:05.131333+00:00 19994330.269999980927 29000293.080000039190 27870463.018000010401 3958165.100999950897 60484.668126416 2024-06-23T16:02:06.122341+00:00 19994330.272000011057 29000292.981999989599 27870463.006000038236 3958472.879000068177 60484.668138076 2024-06-23T16:02:07.129716+00:00 19994330.272000011057 29000292.965999960899 27870462.916999999434 3959556.060999989975 60484.668149551 2024-06-23T16:02:08.121219+00:00 19994330.271999958903 29000293.028999999166 27870463.084999978542 3963927.878999948967 60484.668161205 2024-06-23T16:02:09.128099+00:00 19994330.274000048637 29000293.000000000000 27870463.012999951839 3962206.049000024796 60484.668172681 2024-06-23T16:02:10.119602+00:00 19994330.272999998182 29000292.971000000834 27870462.937000039965 3959723.039000033867 60484.668184340 2024-06-23T16:02:11.126977+00:00 19994330.269999980927 29000293.015999998897 27870463.052999969572 3955322.955999969970 60484.668195994 2024-06-23T16:02:12.133856+00:00 19994330.272999998182 29000293.011999990791 27870462.963000059128 3959542.032999991905 60484.668207469 2024-06-23T16:02:13.125359+00:00 19994330.272000011057 29000292.964000020176 27870463.028000000864 3964657.039000033867 60484.668219123 2024-06-23T16:02:14.132238+00:00 19994330.271999958903 29000293.003999978304 27870463.004999998957 3961913.026000022888 60484.668230599 2024-06-23T16:02:15.123742+00:00 19994330.278000000864 29000293.004999998957 27870462.991999980062 3963663.826999903191 60484.668242258 2024-06-23T16:02:16.131117+00:00 19994330.267000079155 29000293.028000030667 27870462.942999958992 3957561.171000003815 60484.668253728 2024-06-23T16:02:17.122124+00:00 19994330.274999979883 29000292.999000009149 27870463.024000048637 3962381.937000035774 60484.668265388 2024-06-23T16:02:18.129499+00:00 19994330.271000031382 29000292.961999949068 27870462.967000011355 3957598.062000035774 60484.668276858 2024-06-23T16:02:19.120506+00:00 19994330.270999908447 29000293.018999990076 27870463.064000010490 3960614.947000027169 60484.668288517 2024-06-23T16:02:20.127881+00:00 19994330.276000019163 29000293.033000048250 27870463.011999960989 3961340.003999948967 60484.668300171 2024-06-23T16:02:21.134761+00:00 19994330.272999998182 29000292.987999979407 27870462.983999971300 3958514.154000043869 60484.668311647 2024-06-23T16:02:22.126264+00:00 19994330.271999958903 29000293.023999989033 27870463.039000030607 3964208.803999900818 60484.668323300 2024-06-23T16:02:23.133143+00:00 19994330.271000031382 29000292.940000001341 27870462.930999990553 3962832.053000092972 60484.668334776 2024-06-23T16:02:24.124646+00:00 19994330.272000070661 29000293.000999990851 27870463.039000030607 3964139.027999997139 60484.668346435 2024-06-23T16:02:25.132022+00:00 19994330.273999929428 29000293.017000019550 27870462.988999959081 3966010.950999975204 60484.668357905 2024-06-23T16:02:26.123029+00:00 19994330.272999998182 29000293.018999990076 27870462.958000060171 3962973.998000026215 60484.668369565 2024-06-23T16:02:27.130403+00:00 19994330.272000070661 29000292.949000000954 27870463.002999901772 3959773.015999913216 60484.668381035 2024-06-23T16:02:28.121411+00:00 19994330.271999958903 29000293.037000060081 27870463.062000039965 3965554.923000096809 60484.668392695 2024-06-23T16:02:29.128786+00:00 19994330.271999958903 29000292.978999968618 27870462.905999999493 3962035.085999966133 60484.668404164 2024-06-23T16:02:30.119793+00:00 19994330.272000070661 29000293.024999979883 27870463.089000001550 3961939.003000020981 60484.668415824 2024-06-23T16:02:31.127167+00:00 19994330.274999979883 29000292.968000050634 27870462.953000001609 3962495.054000020027 60484.668427478 2024-06-23T16:02:32.134046+00:00 19994330.272999998182 29000293.010999921709 27870463.006999999285 3965474.832999945153 60484.668438953 2024-06-23T16:02:33.125550+00:00 19994330.271999958903 29000293.001000050455 27870462.993000000715 3966569.146000028122 60484.668450613 2024-06-23T16:02:34.132926+00:00 19994330.269999980927 29000293.001999970526 27870462.999000009149 3964109.975000023842 60484.668462088 2024-06-23T16:02:35.124429+00:00 19994330.272999998182 29000292.996999979019 27870462.981999989599 3963131.870000004768 60484.668473742 2024-06-23T16:02:36.131308+00:00 19994330.271000031382 29000293.017000079155 27870463.074999991804 3965164.037999988068 60484.668485218 2024-06-23T16:02:37.122812+00:00 19994330.276000019163 29000292.963999990374 27870462.932000011206 3962534.041000009049 60484.668496877 2024-06-23T16:02:38.130186+00:00 19994330.271000031382 29000293.046000000089 27870463.043999999762 3961356.112999916077 60484.668508347 2024-06-23T16:02:39.121194+00:00 19994330.271999958903 29000293.000000000000 27870462.981000009924 3963179.966000080109 60484.668520006 2024-06-23T16:02:40.128569+00:00 19994330.271999958903 29000293.001999970526 27870463.006999969482 3962609.991999983788 60484.668531477 2024-06-23T16:02:41.119577+00:00 19994330.275000099093 29000292.965999960899 27870462.962000008672 3961488.940999985207 60484.668543136 2024-06-23T16:02:42.126952+00:00 19994330.272999998182 29000293.016000028700 27870463.018000010401 3960500.018999934196 60484.668554790 2024-06-23T16:02:43.133831+00:00 19994330.269999999553 29000293.003000020981 27870462.985000010580 3959224.040000081062 60484.668566266 2024-06-23T16:02:44.125334+00:00 19994330.276000000536 29000292.987999919802 27870463.015999969095 3965015.878999948967 60484.668577919 2024-06-23T16:02:45.132213+00:00 19994330.269999999553 29000293.000999998301 27870463.022999998182 3961399.116000055801 60484.668589395 2024-06-23T16:02:46.123716+00:00 19994330.271999988705 29000293.007999990135 27870463.026000019163 3963251.922999978065 60484.668601049 2024-06-23T16:02:47.130596+00:00 19994330.272999998182 29000292.995000001043 27870462.953000009060 3964827.101999998093 60484.668612524 2024-06-23T16:02:48.122099+00:00 19994330.272999998182 29000292.980000000447 27870463.020999971777 3963568.996000051033 60484.668624178 2024-06-23T16:02:49.128978+00:00 19994330.271999999881 29000293.030000001192 27870462.988000039011 3962085.881999969017 60484.668635654 2024-06-23T16:02:50.120481+00:00 19994330.272000011057 29000293.004999998957 27870463.018000010401 3962776.105999947060 60484.668647307 2024-06-23T16:02:51.127360+00:00 19994330.271000001580 29000293.008999999613 27870463.004999998957 3966092.930999993812 60484.668658783 2024-06-23T16:02:52.118864+00:00 19994330.274999979883 29000292.981999989599 27870462.990999940783 3964503.041999998968 60484.668670442 2024-06-23T16:02:53.126238+00:00 19994330.272999998182 29000293.018999990076 27870462.986000061035 3962503.973000000231 60484.668682097 2024-06-23T16:02:54.133118+00:00 19994330.274000018835 29000292.974000040442 27870463.019999980927 3966664.987000000197 60484.668693572 2024-06-23T16:02:55.124621+00:00 19994330.269999980927 29000292.994999948889 27870462.996000051498 3963753.001999999862 60484.668705226 2024-06-23T16:02:56.131500+00:00 19994330.273999989033 29000293.014000058174 27870462.994999889284 3966587.008000000846 60484.668716702 2024-06-23T16:02:57.123004+00:00 19994330.271000031382 29000293.028999980539 27870463.028000120074 3962213.000999997836 60484.668728355 2024-06-23T16:02:58.129883+00:00 19994330.272999998182 29000292.986999988556 27870463.014999989420 3964831.037000000011 60484.668739831 2024-06-23T16:02:59.121386+00:00 19994330.277000010014 29000292.981000009924 27870462.965999960899 3965528.953999999911 60484.668751485 2024-06-23T16:03:00.128264+00:00 19994330.266999959946 29000293.028999980539 27870463.006999969482 3959998.001000002027 60484.668762960 2024-06-23T16:03:01.119769+00:00 19994330.272999998182 29000292.986000001431 27870462.983000040054 3964067.958999998868 60484.668774620 2024-06-23T16:03:02.127144+00:00 19994330.272999998182 29000292.995999988168 27870463.003999948502 3964587.023000001907 60484.668786273 2024-06-23T16:03:03.134023+00:00 19994330.273999989033 29000293.007999960333 27870463.042999979109 3962546.023999996018 60484.668797749 2024-06-23T16:03:04.125526+00:00 19994330.272999998182 29000292.981000069529 27870462.997000098228 3962576.045000001788 60484.668809403 2024-06-23T16:03:05.132405+00:00 19994330.272000011057 29000292.995999928564 27870462.959999918938 3963758.069999999832 60484.668820878 2024-06-23T16:03:06.123909+00:00 19994330.271000031382 29000293.043000098318 27870462.991000059992 3962772.891999997199 60484.668832532 2024-06-23T16:03:07.130788+00:00 19994330.273999989033 29000292.926999930292 27870462.967000011355 3964815.043000005186 60484.668844008 2024-06-23T16:03:08.122291+00:00 19994330.272000011057 29000293.037000060081 27870463.054999999702 3962764.009000002872 60484.668855662 2024-06-23T16:03:09.129170+00:00 19994330.270999971777 29000293.022999998182 27870462.967000000179 3962042.041999996174 60484.668867137 2024-06-23T16:03:10.120673+00:00 19994330.274999979883 29000292.962000008672 27870462.997999999672 3960312.906999989878 60484.668878797 2024-06-23T16:03:11.128049+00:00 19994330.271000031382 29000293.015999909490 27870463.018000010401 3965258.091000006068 60484.668890267 2024-06-23T16:03:12.119056+00:00 19994330.274000048637 29000293.001000050455 27870463.033999990672 3960279.969999998808 60484.668901926 2024-06-23T16:03:13.126431+00:00 19994330.270999908447 29000293.003000020981 27870462.953000009060 3962590.910999997985 60484.668913580 2024-06-23T16:03:14.133310+00:00 19994330.272999998182 29000292.983999971300 27870463.014999989420 3963488.988000005018 60484.668925056 2024-06-23T16:03:15.124813+00:00 19994330.275000099093 29000292.998999949545 27870462.984000001103 3959757.037000000011 60484.668936715 2024-06-23T16:03:16.132188+00:00 19994330.273999929428 29000292.962000008672 27870462.936000019312 3968263.076000005007 60484.668948185 2024-06-23T16:03:17.123196+00:00 19994330.269999980927 29000293.026000019163 27870463.064000010490 3963793.983999996912 60484.668959845 2024-06-23T16:03:18.130571+00:00 19994330.271000031382 29000292.999000068754 27870463.051999989897 3963196.986999989022 60484.668971320 2024-06-23T16:03:19.122074+00:00 19994330.272000070661 29000293.043999910355 27870462.940000001341 3962684.021999999881 60484.668982974 2024-06-23T16:03:20.128953+00:00 19994330.273999929428 29000292.979000091553 27870463.026000019163 3966995.969000012148 60484.668994450 2024-06-23T16:03:21.120457+00:00 19994330.274999979883 29000292.991999980062 27870462.989999949932 3959611.949000000954 60484.669006109 2024-06-23T16:03:22.127831+00:00 19994330.269999980927 29000293.061999998987 27870463.030000030994 3964551.013999999035 60484.669017579 2024-06-23T16:03:23.118839+00:00 19994330.272999998182 29000292.969999998808 27870463.046999990940 3962410.068999990821 60484.669029233 2024-06-23T16:03:24.125718+00:00 19994330.270000100136 29000292.969999998808 27870462.975000020117 3968259.991999999154 60484.669040892 2024-06-23T16:03:25.133093+00:00 19994330.273999929428 29000293.006999999285 27870462.949999991804 3961999.901999995112 60484.669052368 2024-06-23T16:03:26.124597+00:00 19994330.274000048637 29000292.975000008941 27870462.982000049204 3966616.114000021946 60484.669064022 2024-06-23T16:03:27.131476+00:00 19994330.274999979883 29000293.008999999613 27870463.022999878973 3964600.285999984015 60484.669075492 2024-06-23T16:03:28.122481+00:00 19994330.266999959946 29000293.005999978632 27870463.007000088692 3967780.571000009775 60484.669087151 2024-06-23T16:03:29.129857+00:00 19994330.272999998182 29000293.002000000328 27870462.975000020117 3966300.016999990214 60484.669098627 2024-06-23T16:03:30.121361+00:00 19994330.271000031382 29000292.955000009388 27870462.946999911219 3962380.988999993075 60484.669110280 2024-06-23T16:03:31.128240+00:00 19994330.276000019163 29000293.011999960989 27870463.031000021845 3964837.012000023853 60484.669121756 2024-06-23T16:03:32.119744+00:00 19994330.269999980927 29000293.048000041395 27870463.014999989420 3965021.998999983072 60484.669133410 2024-06-23T16:03:33.126623+00:00 19994330.274000048637 29000292.990000009537 27870463.009000059217 3965926.987000017893 60484.669144886 2024-06-23T16:03:34.118126+00:00 19994330.270999908447 29000292.992999970913 27870462.988999959081 3964195.118999987841 60484.669156545 2024-06-23T16:03:35.125501+00:00 19994330.275000099093 29000292.984000030905 27870463.014999989420 3970487.046000003815 60484.669168199 2024-06-23T16:03:36.132380+00:00 19994330.273999929428 29000293.069000009447 27870463.087000008672 3963819.872999995947 60484.669179675 2024-06-23T16:03:37.123884+00:00 19994330.272999998182 29000292.996999979019 27870462.953999999911 3966550.083000003826 60484.669191328 2024-06-23T16:03:38.130763+00:00 19994330.271000001580 29000293.003000020981 27870462.981000069529 3969160.921000003815 60484.669202804 2024-06-23T16:03:39.122266+00:00 19994330.269000001252 29000292.932999968529 27870462.972999930382 3960239.009999989998 60484.669214463 2024-06-23T16:03:40.129641+00:00 19994330.275999989361 29000293.002999961376 27870462.995000001043 3968659.960999995004 60484.669225933 2024-06-23T16:03:41.120648+00:00 19994330.271000009030 29000293.002000089735 27870462.983000040054 3961989.018999993801 60484.669237593 2024-06-23T16:03:42.128024+00:00 19994330.272999998182 29000292.982999920845 27870462.986999988556 3962943.052000015974 60484.669249063 2024-06-23T16:03:43.119031+00:00 19994330.274000000209 29000292.991000059992 27870462.986999988556 3959065.953000009060 60484.669260722 2024-06-23T16:03:44.126406+00:00 19994330.271999981254 29000293.072000030428 27870463.044000029564 3964639.032999991905 60484.669272376 2024-06-23T16:03:45.133285+00:00 19994330.271000001580 29000292.950999978930 27870462.983999971300 3962369.007999985944 60484.669283852 2024-06-23T16:03:46.124788+00:00 19994330.274000018835 29000293.044000029564 27870463.043999999762 3966349.923999994993 60484.669295506 2024-06-23T16:03:47.131668+00:00 19994330.272999998182 29000292.975999951363 27870462.975999999791 3963155.023000001907 60484.669306981 2024-06-23T16:03:48.123171+00:00 19994330.272999968380 29000292.985000010580 27870463.003000009805 3962511.032000004780 60484.669318635 2024-06-23T16:03:49.130050+00:00 19994330.273000031710 29000293.014999989420 27870463.028999999166 3966008.979000002146 60484.669330111 2024-06-23T16:03:50.121553+00:00 19994330.268999990076 29000292.967999938875 27870462.975000008941 3964068.018999993801 60484.669341764 2024-06-23T16:03:51.128432+00:00 19994330.274999979883 29000293.067000031471 27870463.018999990076 3968230.053000003099 60484.669353240 2024-06-23T16:03:52.119935+00:00 19994330.271000031382 29000292.955999970436 27870462.970999989659 3958897.973000019789 60484.669364899 2024-06-23T16:03:53.127311+00:00 19994330.273999989033 29000293.001000050455 27870463.054000020027 3963672.983999996912 60484.669376370 2024-06-23T16:03:54.118318+00:00 19994330.272000011057 29000293.028000000864 27870462.962999999523 3964134.990999997128 60484.669388029 2024-06-23T16:03:55.125693+00:00 19994330.272999998182 29000292.991999980062 27870463.040999978781 3961168.072999984026 60484.669399682 2024-06-23T16:03:56.132572+00:00 19994330.268000010401 29000292.968000050634 27870462.967000011355 3965645.912000000011 60484.669411158 2024-06-23T16:03:57.124075+00:00 19994330.273999989033 29000293.077999949455 27870463.008000019938 3967083.023000001907 60484.669422812 2024-06-23T16:03:58.130955+00:00 19994330.273999989033 29000292.924000021070 27870462.959999978542 3964108.865000010002 60484.669434288 2024-06-23T16:03:59.122458+00:00 19994330.273999989033 29000293.057000000030 27870463.086000028998 3966306.133999974001 60484.669445941 2024-06-23T16:04:00.129336+00:00 19994330.272000011057 29000292.942999999970 27870462.897999998182 3960922.041999996174 60484.669457417 2024-06-23T16:04:01.120840+00:00 19994330.272999998182 29000293.032999988645 27870463.023999989033 3960797.979000031948 60484.669469071 2024-06-23T16:04:02.127719+00:00 19994330.270999971777 29000292.960000008345 27870462.977999988943 3965818.990999997128 60484.669480546 2024-06-23T16:04:03.119223+00:00 19994330.273000061512 29000293.043999999762 27870463.050999999046 3967231.023000001907 60484.669492200 2024-06-23T16:04:04.126102+00:00 19994330.273999929428 29000292.979999989271 27870462.993000030518 3966617.939000010025 60484.669503676 2024-06-23T16:04:05.117605+00:00 19994330.272999998182 29000292.978000018746 27870462.968999918550 3969951.939999998081 60484.669515335 2024-06-23T16:04:06.124980+00:00 19994330.274000048637 29000293.062999989837 27870463.089000109583 3963755.115999997128 60484.669526989 2024-06-23T16:04:07.131859+00:00 19994330.268000010401 29000292.955000009388 27870462.975999951363 3961676.953000009060 60484.669538459 2024-06-23T16:04:08.122867+00:00 19994330.276000019163 29000293.004999998957 27870462.991000059992 3966536.041000009049 60484.669550119 2024-06-23T16:04:09.130242+00:00 19994330.269999980927 29000292.973999980837 27870462.921999931335 3961333.024999976158 60484.669561594 2024-06-23T16:04:10.121745+00:00 19994330.274999979883 29000292.983000040054 27870463.009000059217 3958641.027999997139 60484.669573248 2024-06-23T16:04:11.128624+00:00 19994330.271000031382 29000293.012999951839 27870463.022999998182 3962455.976000010967 60484.669584718 2024-06-23T16:04:12.119631+00:00 19994330.272999998182 29000293.048000041395 27870463.033999919891 3962619.881999969017 60484.669596377 2024-06-23T16:04:13.127006+00:00 19994330.270999908447 29000292.948000010103 27870462.922999981791 3961156.075000048149 60484.669607853 2024-06-23T16:04:14.118510+00:00 19994330.274000048637 29000293.011999960989 27870463.101000070572 3965370.013999999035 60484.669619507 2024-06-23T16:04:15.125389+00:00 19994330.271999958903 29000293.028999980539 27870462.919999960810 3965965.952999948990 60484.669631166 2024-06-23T16:04:16.132764+00:00 19994330.272000070661 29000293.011000040919 27870463.031000021845 3967699.037000000011 60484.669642636 2024-06-23T16:04:17.123771+00:00 19994330.272999998182 29000292.980999950320 27870463.011000040919 3961497.020000040997 60484.669654296 2024-06-23T16:04:18.131147+00:00 19994330.271000031382 29000292.984000090510 27870462.977999929339 3963041.875999987125 60484.669665766 2024-06-23T16:04:19.122154+00:00 19994330.272999998182 29000293.032999988645 27870463.006000038236 3959599.093999981880 60484.669677425 2024-06-23T16:04:20.129529+00:00 19994330.278000000864 29000292.975999951363 27870463.064000010490 3962831.975000023842 60484.669688901 2024-06-23T16:04:21.121032+00:00 19994330.270999908447 29000292.985000010580 27870462.927999969572 3963181.994000018109 60484.669700555 2024-06-23T16:04:22.127911+00:00 19994330.274000048637 29000292.998999949545 27870462.965999960899 3965314.980999947060 60484.669712030 2024-06-23T16:04:23.119414+00:00 19994330.268000010401 29000293.036000009626 27870463.075000051409 3967270.013000010978 60484.669723684 2024-06-23T16:04:24.126294+00:00 19994330.271999958903 29000293.000000000000 27870462.991000059992 3961790.078000009060 60484.669735160 2024-06-23T16:04:25.117797+00:00 19994330.274999979883 29000292.991000059992 27870462.967999998480 3964157.005999981891 60484.669746813 2024-06-23T16:04:26.124676+00:00 19994330.270000100136 29000292.983999971300 27870463.047999989241 3965095.978000044823 60484.669758473 2024-06-23T16:04:27.132051+00:00 19994330.275999899954 29000293.006999969482 27870462.954999998212 3965584.949999988079 60484.669769948 2024-06-23T16:04:28.123554+00:00 19994330.270000100136 29000293.014000058174 27870463.059000000358 3966856.004000008106 60484.669781602 2024-06-23T16:04:29.130434+00:00 19994330.271999958903 29000292.962000008672 27870462.953999999911 3962954.947999954224 60484.669793078 2024-06-23T16:04:30.121937+00:00 19994330.271999958903 29000293.039999961853 27870462.938000019640 3966011.104000031948 60484.669804731 2024-06-23T16:04:31.128816+00:00 19994330.274000000209 29000292.991999980062 27870463.081999991089 3963828.009000002872 60484.669816207 2024-06-23T16:04:32.120319+00:00 19994330.275000009686 29000292.970000028610 27870462.951000008732 3961807.986999989022 60484.669827867 2024-06-23T16:04:33.127694+00:00 19994330.269999999553 29000293.029999971390 27870462.997000008821 3969418.952000021935 60484.669839337 2024-06-23T16:04:34.118702+00:00 19994330.269999999553 29000292.942999958992 27870463.011999960989 3959743.967000008095 60484.669850996 2024-06-23T16:04:35.126077+00:00 19994330.274000000209 29000293.095000028610 27870463.075000051409 3963293.074999988079 60484.669862466 2024-06-23T16:04:36.117084+00:00 19994330.272000011057 29000292.977000001818 27870462.970999959856 3968200.016999959946 60484.669874126 2024-06-23T16:04:37.124459+00:00 19994330.273999989033 29000292.978999998420 27870462.944000009447 3963288.857000052929 60484.669885779 2024-06-23T16:04:38.131338+00:00 19994330.273999989033 29000293.018000010401 27870463.013000011444 3962693.247999966145 60484.669897255 2024-06-23T16:04:39.122842+00:00 19994330.269000019878 29000292.964999988675 27870462.989000018686 3965245.814000010025 60484.669908915 2024-06-23T16:04:40.130216+00:00 19994330.274999979883 29000293.010000009090 27870463.028999980539 3962572.078999996185 60484.669920384 2024-06-23T16:04:41.121224+00:00 19994330.270000010729 29000293.030999988317 27870463.033999979496 3961247.920000017155 60484.669932044 2024-06-23T16:04:42.128599+00:00 19994330.272999998182 29000292.988000009209 27870462.992000039667 3964519.044999957085 60484.669943514 2024-06-23T16:04:43.119606+00:00 19994330.276000019163 29000292.971000019461 27870462.953999940306 3962282.053000032902 60484.669955174 2024-06-23T16:04:44.126982+00:00 19994330.273999989033 29000293.076999988407 27870463.080000039190 3966792.883000016212 60484.669966649 2024-06-23T16:04:45.118485+00:00 19994330.269999980927 29000292.902000010014 27870462.932000041008 3960027.010999978054 60484.669978303 2024-06-23T16:04:46.125364+00:00 19994330.272000011057 29000293.064000010490 27870462.987999919802 3967525.026000022888 60484.669989957 2024-06-23T16:04:47.132243+00:00 19994330.273999989033 29000293.004999998957 27870463.072000030428 3957569.019999980927 60484.670001432 2024-06-23T16:04:48.123747+00:00 19994330.272999998182 29000292.984999950975 27870462.986000061035 3960851.976999998093 60484.670013092 2024-06-23T16:04:49.131122+00:00 19994330.272999998182 29000292.979000028223 27870463.003999948502 3963053.040000020992 60484.670024562 2024-06-23T16:04:50.122129+00:00 19994330.272000011057 29000293.000999990851 27870462.973000049591 3965807.931999980938 60484.670036221 2024-06-23T16:04:51.129504+00:00 19994330.268999990076 29000293.033999979496 27870463.029999971390 3958352.055999993812 60484.670047691 2024-06-23T16:04:52.120511+00:00 19994330.272999998182 29000292.952000018209 27870462.922999981791 3965418.054000020027 60484.670059350 2024-06-23T16:04:53.127886+00:00 19994330.272999998182 29000293.016000028700 27870463.039999961853 3965596.853999971878 60484.670070820 2024-06-23T16:04:54.118894+00:00 19994330.274999979883 29000293.007000029087 27870462.974000100046 3966914.100000023842 60484.670082480 2024-06-23T16:04:55.126269+00:00 19994330.273999989033 29000292.987999919802 27870463.007999900728 3965765.985000013839 60484.670093955 2024-06-23T16:04:56.117772+00:00 19994330.268999990076 29000293.014000058174 27870462.956000089645 3965298.039999961853 60484.670105615 2024-06-23T16:04:57.125147+00:00 19994330.272000070661 29000292.982999920845 27870463.038999918848 3963194.972999989986 60484.670117269 2024-06-23T16:04:58.132027+00:00 19994330.273999929428 29000293.004999998957 27870462.971999999136 3963984.921999990940 60484.670128745 2024-06-23T16:04:59.123530+00:00 19994330.272000070661 29000293.008000019938 27870463.021000031382 3963516.075000048149 60484.670140398 2024-06-23T16:05:00.130407+00:00 19994330.271999958903 29000293.014000058174 27870463.052000049502 3960834.060000001919 60484.670151874 2024-06-23T16:05:01.121912+00:00 19994330.272999998182 29000292.990000009537 27870462.967999938875 3961800.002999960911 60484.670163528 2024-06-23T16:05:02.128791+00:00 19994330.271999958903 29000292.996999979019 27870462.984000090510 3960730.978000044823 60484.670175003 2024-06-23T16:05:03.120294+00:00 19994330.272000070661 29000292.985000010580 27870462.995999999344 3959765.953999996185 60484.670186663 2024-06-23T16:05:04.127670+00:00 19994330.273999929428 29000292.991999980062 27870463.006999999285 3958890.048999965191 60484.670198133 2024-06-23T16:05:05.118677+00:00 19994330.274000048637 29000293.004999998957 27870463.029000010341 3964999.995000004768 60484.670209792 2024-06-23T16:05:06.126052+00:00 19994330.269999980927 29000293.093999978155 27870463.043000001460 3959269.055000007153 60484.670221262 2024-06-23T16:05:07.117059+00:00 19994330.271999958903 29000292.871000051498 27870462.929999988526 3963889.901999949943 60484.670232922 2024-06-23T16:05:08.124435+00:00 19994330.272999998182 29000293.004999998957 27870462.974999990314 3964886.014000058174 60484.670244575 2024-06-23T16:05:09.131313+00:00 19994330.272000070661 29000293.050999999046 27870463.015999998897 3961005.972000002861 60484.670256051 2024-06-23T16:05:10.122817+00:00 19994330.272999998182 29000293.028000000864 27870463.047000020742 3960861.057999968994 60484.670267710 2024-06-23T16:05:11.130192+00:00 19994330.276000019163 29000292.962000008672 27870463.022999998182 3964554.017000079155 60484.670279181 2024-06-23T16:05:12.121199+00:00 19994330.268999930471 29000293.015999909490 27870462.960000008345 3963068.942999958992 60484.670290840 2024-06-23T16:05:13.128574+00:00 19994330.271000031382 29000292.967999998480 27870462.973999980837 3967568.960000038147 60484.670302310 2024-06-23T16:05:14.119582+00:00 19994330.272999998182 29000293.041999999434 27870462.989000018686 3965269.039999961853 60484.670313969 2024-06-23T16:05:15.126957+00:00 19994330.278000000864 29000292.980999991298 27870463.048999968916 3968292.074999928009 60484.670325439 2024-06-23T16:05:16.117964+00:00 19994330.272999998182 29000293.010000009090 27870463.007000029087 3965662.985000013839 60484.670337099 2024-06-23T16:05:17.125339+00:00 19994330.268999930471 29000293.006000008434 27870462.945999979973 3966022.909000039101 60484.670348569 2024-06-23T16:05:18.116346+00:00 19994330.269000049680 29000292.993999991566 27870463.047999981791 3971519.016000031959 60484.670360228 2024-06-23T16:05:19.123721+00:00 19994330.274999979883 29000292.995000001043 27870463.006000038236 3962004.013999938965 60484.670371882 2024-06-23T16:05:20.130601+00:00 19994330.272999998182 29000292.963999990374 27870462.958000000566 3963990.095000029076 60484.670383357 2024-06-23T16:05:21.122104+00:00 19994330.272999998182 29000293.062000039965 27870463.047999981791 3967939.934999942780 60484.670395017 2024-06-23T16:05:22.129479+00:00 19994330.274999979883 29000292.966999951750 27870462.946000039577 3964185.889000058174 60484.670406493 2024-06-23T16:05:23.120982+00:00 19994330.271000031382 29000293.050000008196 27870463.057999968529 3968499.023000001907 60484.670418152 2024-06-23T16:05:24.128357+00:00 19994330.271999999881 29000292.929000020027 27870462.934000018984 3967072.036999940872 60484.670429622 2024-06-23T16:05:25.119365+00:00 19994330.271000001580 29000293.018000010401 27870463.031999949366 3965587.082000017166 60484.670441282 2024-06-23T16:05:26.126740+00:00 19994330.274999998510 29000293.052999969572 27870463.016000028700 3962575.894000052940 60484.670452752 2024-06-23T16:05:27.117747+00:00 19994330.272999990731 29000292.955000039190 27870463.006000038236 3963459.011000037193 60484.670464411 2024-06-23T16:05:28.125122+00:00 19994330.272999998182 29000293.000000000000 27870462.982999920845 3963536.000000000000 60484.670475881 2024-06-23T16:05:29.116130+00:00 19994330.268000010401 29000292.971999939531 27870462.979000091553 3968620.932999968994 60484.670487541 2024-06-23T16:05:30.123505+00:00 19994330.274000000209 29000293.053000029176 27870463.032999988645 3966656.082000017166 60484.670499200 2024-06-23T16:05:31.130879+00:00 19994330.273999989033 29000292.971999999136 27870463.028000000864 3960721.003000020981 60484.670510670 2024-06-23T16:05:32.121887+00:00 19994330.271000001580 29000292.996999979019 27870462.907999988645 3960163.954999924172 60484.670522329 2024-06-23T16:05:33.129262+00:00 19994330.275000009686 29000292.988000039011 27870463.037999991328 3968837.125000000000 60484.670533800 2024-06-23T16:05:34.120269+00:00 19994330.271000001580 29000292.990000009537 27870463.001999970526 3961964.912000060081 60484.670545459 2024-06-23T16:05:35.127644+00:00 19994330.272000011057 29000293.036000009626 27870463.019000049680 3963261.028999925125 60484.670556935 2024-06-23T16:05:36.119148+00:00 19994330.271999981254 29000293.011999960989 27870463.015999909490 3966224.940000057220 60484.670568588 2024-06-23T16:05:37.126026+00:00 19994330.272999998182 29000292.990000009537 27870463.003000020981 3966294.036999940872 60484.670580064 2024-06-23T16:05:38.117530+00:00 19994330.273999989033 29000293.004999998957 27870462.981000069529 3964678.031000018120 60484.670591718 2024-06-23T16:05:39.124409+00:00 19994330.272000011057 29000292.967000011355 27870462.951999899000 3959990.947000027169 60484.670603377 2024-06-23T16:05:40.131785+00:00 19994330.272000011057 29000293.046000000089 27870463.091000080109 3965954.018000007141 60484.670614847 2024-06-23T16:05:41.122792+00:00 19994330.269999980927 29000292.944999929518 27870462.929999951273 3969871.037999988068 60484.670626507 2024-06-23T16:05:42.130167+00:00 19994330.277000010014 29000293.009999990463 27870462.949999999255 3964298.039999961853 60484.670637976 2024-06-23T16:05:43.121174+00:00 19994330.268000010401 29000293.022999998182 27870463.052999999374 3971590.980000019073 60484.670649636 2024-06-23T16:05:44.128549+00:00 19994330.278000000864 29000293.007000088692 27870463.013000000268 3973630.008000016212 60484.670661112 2024-06-23T16:05:45.120052+00:00 19994330.268999990076 29000292.951999899000 27870462.993000000715 3969308.860999941826 60484.670672765 2024-06-23T16:05:46.126932+00:00 19994330.272000011057 29000293.030000090599 27870463.006000000983 3968164.098000050057 60484.670684241 2024-06-23T16:05:47.118435+00:00 19994330.272999998182 29000292.981999989599 27870463.008999999613 3966945.019000052940 60484.670695895 2024-06-23T16:05:48.125314+00:00 19994330.273999989033 29000293.024999979883 27870462.951000008732 3970289.033999919891 60484.670707371 2024-06-23T16:05:49.116817+00:00 19994330.272999998182 29000292.996999979019 27870463.041000008583 3971495.013000010978 60484.670719030 2024-06-23T16:05:50.124193+00:00 19994330.268999990076 29000292.993999999017 27870462.981999989599 3968615.889999986161 60484.670730684 2024-06-23T16:05:51.131072+00:00 19994330.276000019163 29000292.973999999464 27870462.988999959081 3966922.030000091065 60484.670742160 2024-06-23T16:05:52.122575+00:00 19994330.268999930471 29000293.022999990731 27870462.984000030905 3964364.039999961853 60484.670753813 2024-06-23T16:05:53.129454+00:00 19994330.277000069618 29000292.997000008821 27870463.027000010014 3967087.996999979019 60484.670765289 2024-06-23T16:05:54.120957+00:00 19994330.269999980927 29000292.999000001699 27870463.050000008196 3972321.957000017166 60484.670776943 2024-06-23T16:05:55.127837+00:00 19994330.271999958903 29000292.984000001103 27870462.961999949068 3969218.940999985207 60484.670788419 2024-06-23T16:05:56.119340+00:00 19994330.272000070661 29000293.062000010163 27870463.062000039965 3966594.121999979019 60484.670800072 2024-06-23T16:05:57.126219+00:00 19994330.270999908447 29000292.938999980688 27870462.941999968141 3971608.927999972831 60484.670811548 2024-06-23T16:05:58.117722+00:00 19994330.274000048637 29000293.038000021130 27870462.930000010878 3968077.993000030983 60484.670823207 2024-06-23T16:05:59.125097+00:00 19994330.276000019163 29000293.035999979824 27870463.184000018984 3971171.001000047196 60484.670834677 2024-06-23T16:06:00.116103+00:00 19994330.269999980927 29000292.962000008672 27870462.924000021070 3971739.033999919891 60484.670846337 2024-06-23T16:06:01.123480+00:00 19994330.274999979883 29000292.982999980450 27870462.957000020891 3971736.981000065804 60484.670857990 2024-06-23T16:06:02.130359+00:00 19994330.269000049680 29000293.013999998569 27870462.991999980062 3975661.034999967087 60484.670869466 2024-06-23T16:06:03.121862+00:00 19994330.271999958903 29000293.011000040919 27870462.995999928564 3967875.052999972831 60484.670881120 2024-06-23T16:06:04.128741+00:00 19994330.274000048637 29000292.982999980450 27870463.014000058174 3967683.942000031006 60484.670892595 2024-06-23T16:06:05.120245+00:00 19994330.272999998182 29000293.014999989420 27870463.028999920934 3967164.942000031006 60484.670904249 2024-06-23T16:06:06.127124+00:00 19994330.274999979883 29000292.981999989599 27870463.027000069618 3965724.978999971878 60484.670915725 2024-06-23T16:06:07.118627+00:00 19994330.269999980927 29000293.008999999613 27870462.917999979109 3966992.034000039101 60484.670927378 2024-06-23T16:06:08.125506+00:00 19994330.274000048637 29000292.981999989599 27870463.021000031382 3967679.069000006188 60484.670938854 2024-06-23T16:06:09.117009+00:00 19994330.270999908447 29000292.980000019073 27870463.018000010401 3969476.929000020027 60484.670950514 2024-06-23T16:06:10.124385+00:00 19994330.275000099093 29000293.019000049680 27870462.950999978930 3971633.929999948014 60484.670961984 2024-06-23T16:06:11.115392+00:00 19994330.269999980927 29000292.981999989599 27870463.019000049680 3970943.115000010002 60484.670973643 2024-06-23T16:06:12.122767+00:00 19994330.276000019163 29000293.029999971390 27870463.062999960035 3964119.916000009049 60484.670985297 2024-06-23T16:06:13.129646+00:00 19994330.268999930471 29000292.968999978155 27870462.896999958903 3970035.144999980927 60484.670996773 2024-06-23T16:06:14.121149+00:00 19994330.274000048637 29000293.049000021070 27870463.106000069529 3967988.919000030030 60484.671008432 2024-06-23T16:06:15.128524+00:00 19994330.272999998182 29000292.916999939829 27870462.953999999911 3970029.093999981880 60484.671019902 2024-06-23T16:06:16.119532+00:00 19994330.272999998182 29000293.052000049502 27870462.963999990374 3968752.838999987114 60484.671031562 2024-06-23T16:06:17.126907+00:00 19994330.270999908447 29000293.021000031382 27870463.031000021845 3962927.057000041008 60484.671043031 2024-06-23T16:06:18.117914+00:00 19994330.271000001580 29000292.972999930382 27870463.036000009626 3964674.056999921799 60484.671054691 2024-06-23T16:06:19.125289+00:00 19994330.272999998182 29000292.986999988556 27870462.898999929428 3962658.995000004768 60484.671066161 2024-06-23T16:06:20.116296+00:00 19994330.272999990731 29000293.025000099093 27870463.106999989599 3963305.002000092994 60484.671077820 2024-06-23T16:06:21.123672+00:00 19994330.275000009686 29000292.991999980062 27870462.997000001371 3965720.972999929916 60484.671089474 2024-06-23T16:06:22.130551+00:00 19994330.271999999881 29000293.044000029564 27870462.951999999583 3967353.004000068177 60484.671100950 2024-06-23T16:06:23.122054+00:00 19994330.271000001580 29000292.952999949455 27870463.027000010014 3964500.977999926079 60484.671112609 2024-06-23T16:06:24.129429+00:00 19994330.271000001580 29000293.037999991328 27870463.017999991775 3967898.046000003815 60484.671124079 2024-06-23T16:06:25.120437+00:00 19994330.275000009686 29000292.970000028610 27870462.969000011683 3967939.986999989022 60484.671135738 2024-06-23T16:06:26.127812+00:00 19994330.271000001580 29000293.008000019938 27870462.979999989271 3964968.902000070084 60484.671147209 2024-06-23T16:06:27.118819+00:00 19994330.272999998182 29000293.011999998242 27870463.034000009298 3964926.126999973785 60484.671158868 2024-06-23T16:06:28.126194+00:00 19994330.273999989033 29000292.947999998927 27870462.912999991328 3968818.939999938011 60484.671170344 2024-06-23T16:06:29.117697+00:00 19994330.270000010729 29000293.013000000268 27870463.060000028461 3965192.049000024796 60484.671182003 2024-06-23T16:06:30.125073+00:00 19994330.270999971777 29000293.035000011325 27870463.057999968529 3969095.009000062943 60484.671193473 2024-06-23T16:06:31.116080+00:00 19994330.272000011057 29000292.984999999404 27870462.956000030041 3969700.054999948014 60484.671205133 2024-06-23T16:06:32.123455+00:00 19994330.278000000864 29000292.988000009209 27870462.954999979585 3966272.899999976158 60484.671216786 2024-06-23T16:06:33.130334+00:00 19994330.272000011057 29000293.030000001192 27870463.119000021368 3971787.009000062943 60484.671228262 2024-06-23T16:06:34.121837+00:00 19994330.272000011057 29000293.028999980539 27870462.946999970824 3969526.954999924172 60484.671239916 2024-06-23T16:06:35.128716+00:00 19994330.270999971777 29000292.984000001103 27870462.957000020891 3966525.040000081062 60484.671251392 2024-06-23T16:06:36.120220+00:00 19994330.271000031382 29000292.959000021219 27870463.028000000864 3964628.988999962807 60484.671263051 2024-06-23T16:06:37.127594+00:00 19994330.274999979883 29000293.020999971777 27870463.043999969959 3960381.055999993812 60484.671274521 2024-06-23T16:06:38.118602+00:00 19994330.272999998182 29000292.979000028223 27870462.890000049025 3964935.916000009049 60484.671286180 2024-06-23T16:06:39.125977+00:00 19994330.272999998182 29000293.007999960333 27870463.088999990374 3970965.128999948967 60484.671297650 2024-06-23T16:06:40.116984+00:00 19994330.271000031382 29000293.016000028700 27870462.967000011355 3965536.952000021935 60484.671309310 2024-06-23T16:06:41.124359+00:00 19994330.269999980927 29000292.994000021368 27870462.998000029474 3964348.973000050057 60484.671320785 2024-06-23T16:06:42.115863+00:00 19994330.272999998182 29000293.007999960333 27870463.003999948502 3967623.952000021935 60484.671332439 2024-06-23T16:06:43.122742+00:00 19994330.278000000864 29000292.995000001043 27870463.003000020981 3960821.051999927033 60484.671344099 2024-06-23T16:06:44.130117+00:00 19994330.270999971777 29000293.028000000864 27870463.016000028700 3962984.881000041962 60484.671355569 2024-06-23T16:06:45.121124+00:00 19994330.271000031382 29000292.994000080973 27870462.939000010490 3964127.980999947060 60484.671367228 2024-06-23T16:06:46.128499+00:00 19994330.269999980927 29000292.913999918848 27870462.977000001818 3961346.256000041962 60484.671378698 2024-06-23T16:06:47.119507+00:00 19994330.274999979883 29000293.078999999911 27870463.089999910444 3963048.924999951851 60484.671390357 2024-06-23T16:06:48.126882+00:00 19994330.275000099093 29000292.963999990374 27870462.927999969572 3968113.877000092994 60484.671401828 2024-06-23T16:06:49.117889+00:00 19994330.269999980927 29000292.995000001043 27870463.042000059038 3961636.018999934196 60484.671413487 2024-06-23T16:06:50.125264+00:00 19994330.273999929428 29000293.006000038236 27870463.001999970526 3960561.059000014793 60484.671424957 2024-06-23T16:06:51.116272+00:00 19994330.269000049680 29000293.077999949455 27870463.060000058264 3961214.950000048149 60484.671436616 2024-06-23T16:06:52.123647+00:00 19994330.276000019163 29000292.958999991417 27870462.993999961764 3963121.088999987114 60484.671448086 2024-06-23T16:06:53.114654+00:00 19994330.271999958903 29000292.961000081152 27870462.932000041008 3960332.940999985207 60484.671459746 2024-06-23T16:06:54.122029+00:00 19994330.271000031382 29000293.021000031382 27870463.021999958903 3960988.929000020027 60484.671471405 2024-06-23T16:06:55.129404+00:00 19994330.276000019163 29000292.998999949545 27870462.970999959856 3960729.024999976158 60484.671482875 2024-06-23T16:06:56.120412+00:00 19994330.270999908447 29000293.034999970347 27870463.035000089556 3959987.972000002861 60484.671494535 2024-06-23T16:06:57.127787+00:00 19994330.271000031382 29000292.980000019073 27870463.008999940008 3963879.100000023842 60484.671506004 2024-06-23T16:06:58.118794+00:00 19994330.271000031382 29000292.932999968529 27870462.932999968529 3961886.855999947060 60484.671517664 2024-06-23T16:06:59.126169+00:00 19994330.276000019163 29000293.065999981016 27870463.021000001580 3960957.090999960899 60484.671529134 2024-06-23T16:07:00.117175+00:00 19994330.271000031382 29000292.973000049591 27870463.028000000864 3965739.019000052940 60484.671540793 2024-06-23T16:07:01.124551+00:00 19994330.273999929428 29000293.016000028700 27870462.960000008345 3965106.980999947060 60484.671552269 2024-06-23T16:07:02.116055+00:00 19994330.274000048637 29000292.995000001043 27870463.067999988794 3965531.005000113975 60484.671563923 2024-06-23T16:07:03.122934+00:00 19994330.268000010401 29000292.987999919802 27870462.900000009686 3962339.941999911796 60484.671575582 2024-06-23T16:07:04.130309+00:00 19994330.273999929428 29000293.015000000596 27870463.073000010103 3961161.098999977112 60484.671587058 2024-06-23T16:07:05.121812+00:00 19994330.274000048637 29000293.019999999553 27870462.991999980062 3960392.991000055801 60484.671598712 2024-06-23T16:07:06.128692+00:00 19994330.272999998182 29000292.995999999344 27870463.055999990553 3963033.008000016212 60484.671610187 2024-06-23T16:07:07.120195+00:00 19994330.271999958903 29000292.984000001103 27870462.964000020176 3965978.906999946106 60484.671621841 2024-06-23T16:07:08.127074+00:00 19994330.272000070661 29000293.011999990791 27870462.967999961227 3960687.014000058174 60484.671633317 2024-06-23T16:07:09.118576+00:00 19994330.271999958903 29000293.022000011057 27870463.040000021458 3961405.057999968994 60484.671644976 2024-06-23T16:07:10.125952+00:00 19994330.271999958903 29000292.986999988556 27870462.986999988556 3958055.013000010978 60484.671656447 2024-06-23T16:07:11.116959+00:00 19994330.272999998182 29000292.992000009865 27870463.021000031382 3964961.990999937057 60484.671668106 2024-06-23T16:07:12.124334+00:00 19994330.271000001580 29000292.979999989271 27870462.968999978155 3963340.906000018120 60484.671679576 2024-06-23T16:07:13.115342+00:00 19994330.274999998510 29000292.989999979734 27870462.999000009149 3963549.121000051033 60484.671691235 2024-06-23T16:07:14.122717+00:00 19994330.272999990731 29000293.047000050545 27870463.023999989033 3965508.942999958992 60484.671702889 2024-06-23T16:07:15.129596+00:00 19994330.267000000924 29000292.938999950886 27870462.958000000566 3966185.059000014793 60484.671714365 2024-06-23T16:07:16.121099+00:00 19994330.278000000864 29000293.006000038236 27870462.986999988556 3964806.008000016212 60484.671726018 2024-06-23T16:07:17.127978+00:00 19994330.271999999881 29000293.015999969095 27870462.997999969870 3962391.947999954224 60484.671737494 2024-06-23T16:07:18.119482+00:00 19994330.272999998182 29000293.008999999613 27870463.058000091463 3957824.928000092972 60484.671749153 2024-06-23T16:07:19.126857+00:00 19994330.271000001580 29000292.985000010580 27870462.990000009537 3961248.087999939919 60484.671760623 2024-06-23T16:07:20.117864+00:00 19994330.274000018835 29000293.000000000000 27870462.968999978155 3963101.886000037193 60484.671772277 2024-06-23T16:07:21.124743+00:00 19994330.271000001580 29000293.043999969959 27870463.074000000954 3962572.103999971878 60484.671783753 2024-06-23T16:07:22.116247+00:00 19994330.273999989033 29000293.001999970526 27870462.960999969393 3959537.886000037193 60484.671795412 2024-06-23T16:07:23.123623+00:00 19994330.270000010729 29000293.000000000000 27870462.988999959081 3964995.120999999810 60484.671806882 2024-06-23T16:07:24.114628+00:00 19994330.272999998182 29000292.979000091553 27870463.009999990463 3963846.975999999791 60484.671818542 2024-06-23T16:07:25.122004+00:00 19994330.272999998182 29000292.969999909401 27870462.961000081152 3964559.983999998774 60484.671830195 2024-06-23T16:07:26.128883+00:00 19994330.272999998182 29000293.009999990463 27870463.015999909490 3963698.027999999002 60484.671841671 2024-06-23T16:07:27.120386+00:00 19994330.275999959558 29000293.013000011444 27870463.004999998957 3962014.022000004072 60484.671853330 2024-06-23T16:07:28.127762+00:00 19994330.270000040531 29000293.014999989420 27870463.008000019938 3967500.041999998968 60484.671864806 2024-06-23T16:07:29.119265+00:00 19994330.271999958903 29000292.945000048727 27870462.935999989510 3963790.962999999989 60484.671876460 2024-06-23T16:07:30.126144+00:00 19994330.271000031382 29000292.996999979019 27870463.000000000000 3960067.971999999136 60484.671887930 2024-06-23T16:07:31.117151+00:00 19994330.272999998182 29000293.014000058174 27870463.052000049502 3965243.961999997031 60484.671899590 2024-06-23T16:07:32.124527+00:00 19994330.276000019163 29000293.064000010490 27870463.057999968529 3965061.028999999166 60484.671911065 2024-06-23T16:07:33.116030+00:00 19994330.269999980927 29000292.946999911219 27870462.861999988556 3962301.101000003982 60484.671922719 2024-06-23T16:07:34.122909+00:00 19994330.270999971777 29000293.012000080198 27870463.022999998182 3958958.916000001132 60484.671934195 2024-06-23T16:07:35.114412+00:00 19994330.272999998182 29000293.026000019163 27870463.065999981016 3962710.969999998808 60484.671945849 2024-06-23T16:07:36.121291+00:00 19994330.272000011057 29000292.959999918938 27870463.020000100136 3964033.042000003159 60484.671957508 2024-06-23T16:07:37.128667+00:00 19994330.272000011057 29000292.980000019073 27870462.983999971300 3959215.891999997199 60484.671968978 2024-06-23T16:07:38.119674+00:00 19994330.275999959558 29000293.085000038147 27870463.041000001132 3966593.078000002075 60484.671980637 2024-06-23T16:07:39.127049+00:00 19994330.272000070661 29000292.940999981016 27870462.959999989718 3965222.986999996006 60484.671992107 2024-06-23T16:07:40.118056+00:00 19994330.271999958903 29000293.006999969482 27870462.995000001043 3962160.012999997009 60484.672003767 2024-06-23T16:07:41.125431+00:00 19994330.271999958903 29000293.006999999285 27870463.020000010729 3963971.065000012983 60484.672015237 2024-06-23T16:07:42.116439+00:00 19994330.272999998182 29000292.975999999791 27870462.970999989659 3959605.930999993812 60484.672026896 2024-06-23T16:07:43.123814+00:00 19994330.274000048637 29000293.025000009686 27870463.029000010341 3965995.075000002980 60484.672038366 2024-06-23T16:07:44.114821+00:00 19994330.269999980927 29000293.011999990791 27870462.984999980778 3958935.974999994040 60484.672050025 2024-06-23T16:07:45.122196+00:00 19994330.274000048637 29000292.981999989599 27870462.992000009865 3960996.908000006806 60484.672061685 2024-06-23T16:07:46.129573+00:00 19994330.269999980927 29000292.981000009924 27870463.006999999285 3962329.028999999166 60484.672073155 2024-06-23T16:07:47.120578+00:00 19994330.271999958903 29000293.045000020415 27870463.065999981016 3960375.048999994993 60484.672084814 2024-06-23T16:07:48.127954+00:00 19994330.274999979883 29000292.931999981403 27870462.891000028700 3967267.890000001062 60484.672096290 2024-06-23T16:07:49.119459+00:00 19994330.275000099093 29000293.008999999613 27870463.013999998569 3962879.122999995947 60484.672107944 2024-06-23T16:07:50.126336+00:00 19994330.270999908447 29000293.015999998897 27870463.000000000000 3964444.953000009060 60484.672119420 2024-06-23T16:07:51.117839+00:00 19994330.272000070661 29000293.061999980360 27870463.114999949932 3964462.996999993920 60484.672131073 2024-06-23T16:07:52.124719+00:00 19994330.271999958903 29000293.008999999613 27870462.948000010103 3962747.906000003219 60484.672142549 2024-06-23T16:07:53.116222+00:00 19994330.271000031382 29000292.934000018984 27870462.931999981403 3968567.091999993194 60484.672154203 2024-06-23T16:07:54.123101+00:00 19994330.278000000864 29000293.031000021845 27870463.036000009626 3966748.961000009906 60484.672165678 2024-06-23T16:07:55.114604+00:00 19994330.271000031382 29000292.979999959469 27870463.013999998569 3963227.060999989975 60484.672177332 2024-06-23T16:07:56.121482+00:00 19994330.268999930471 29000292.976000010967 27870462.969000041485 3965138.922000005841 60484.672188992 2024-06-23T16:07:57.128858+00:00 19994330.272999998182 29000293.016000028700 27870462.988999959081 3964632.062000005972 60484.672200467 2024-06-23T16:07:58.120362+00:00 19994330.272000070661 29000292.992999970913 27870462.981999989599 3966081.025999993086 60484.672212121 2024-06-23T16:07:59.127241+00:00 19994330.273999929428 29000293.051000058651 27870463.116999980062 3957541.969999998808 60484.672223591 2024-06-23T16:08:00.118246+00:00 19994330.274000048637 29000293.008999940008 27870462.935999989510 3962858.051999986172 60484.672235250 2024-06-23T16:08:01.125623+00:00 19994330.271999958903 29000292.981000069529 27870462.981999989599 3964885.065000026952 60484.672246726 2024-06-23T16:08:02.117127+00:00 19994330.272000070661 29000292.985999941826 27870462.971999999136 3964497.919999986887 60484.672258380 2024-06-23T16:08:03.124006+00:00 19994330.271999958903 29000293.008000019938 27870463.042000059038 3960736.956999986898 60484.672269856 2024-06-23T16:08:04.115509+00:00 19994330.271000031382 29000292.985000010580 27870463.026999950409 3965318.115000010002 60484.672281509 2024-06-23T16:08:05.122388+00:00 19994330.274999998510 29000292.980000019073 27870462.961000081152 3963302.893999993801 60484.672292985 2024-06-23T16:08:06.113891+00:00 19994330.271999999881 29000293.039999961853 27870463.010999921709 3963255.015000015032 60484.672304644 2024-06-23T16:08:07.121266+00:00 19994330.274000000209 29000292.957000020891 27870463.009999990463 3966091.989999980200 60484.672316298 2024-06-23T16:08:08.128146+00:00 19994330.268999990076 29000293.050999999046 27870463.000000000000 3963886.989000021946 60484.672327774 2024-06-23T16:08:09.119649+00:00 19994330.272999998182 29000292.949999928474 27870462.953999999911 3963408.983999996912 60484.672339427 2024-06-23T16:08:10.126528+00:00 19994330.272999998182 29000293.004999998957 27870463.002000089735 3967045.079999982845 60484.672350903 2024-06-23T16:08:11.118031+00:00 19994330.274000000209 29000293.025000099093 27870463.036000009626 3967256.998000026215 60484.672362563 2024-06-23T16:08:12.125407+00:00 19994330.273999989033 29000293.007999900728 27870463.038999918848 3970254.011999994982 60484.672374032 2024-06-23T16:08:13.116413+00:00 19994330.268999990076 29000292.973000049591 27870462.920000080019 3962439.936999977101 60484.672385692 2024-06-23T16:08:14.123789+00:00 19994330.272000011057 29000292.977000001818 27870462.990000009537 3963633.025000005960 60484.672397162 2024-06-23T16:08:15.114796+00:00 19994330.275000009686 29000293.050999999046 27870463.055999990553 3963851.990999997128 60484.672408822 2024-06-23T16:08:16.122171+00:00 19994330.272999998182 29000292.980000019073 27870463.006999999285 3969373.041000009049 60484.672420291 2024-06-23T16:08:17.113179+00:00 19994330.271000001580 29000292.977000001818 27870462.956000000238 3967078.997000008821 60484.672431951 2024-06-23T16:08:18.120554+00:00 19994330.272999998182 29000293.006999999285 27870463.003999989480 3965712.958999990951 60484.672443610 2024-06-23T16:08:19.127929+00:00 19994330.269999980927 29000293.017999999225 27870462.986999999732 3965743.013999999035 60484.672455080 2024-06-23T16:08:20.118936+00:00 19994330.275000039488 29000292.966000009328 27870462.986999999732 3960814.969999998808 60484.672466740 2024-06-23T16:08:21.126311+00:00 19994330.271999958903 29000293.059999998659 27870463.067999988794 3962547.958000003826 60484.672478210 2024-06-23T16:08:22.117319+00:00 19994330.274000048637 29000292.988999988884 27870462.945000018924 3965004.027000010014 60484.672489869 2024-06-23T16:08:23.124694+00:00 19994330.272999938577 29000292.995999988168 27870463.016999989748 3963637.090999991167 60484.672501339 2024-06-23T16:08:24.115701+00:00 19994330.270000040531 29000293.000000000000 27870463.051999989897 3965541.962999999989 60484.672512999 2024-06-23T16:08:25.123076+00:00 19994330.272999998182 29000293.006999999285 27870462.967999991030 3964260.076000005007 60484.672524469 2024-06-23T16:08:26.114083+00:00 19994330.273999989033 29000292.982000019401 27870462.965000029653 3964821.960999995004 60484.672536128 2024-06-23T16:08:27.121458+00:00 19994330.272000011057 29000293.017999980599 27870463.041000008583 3960720.934000014793 60484.672547787 2024-06-23T16:08:28.128832+00:00 19994330.272999998182 29000292.957000020891 27870463.013999998569 3958728.108999996912 60484.672559258 2024-06-23T16:08:29.119841+00:00 19994330.272999998182 29000292.991000000387 27870462.961999949068 3964364.903999983799 60484.672570917 2024-06-23T16:08:30.127216+00:00 19994330.268999990076 29000293.047999981791 27870462.999000009149 3958479.998999983072 60484.672582393 2024-06-23T16:08:31.118719+00:00 19994330.275000039488 29000292.924000021070 27870462.948000010103 3962061.939999998081 60484.672594046 2024-06-23T16:08:32.125599+00:00 19994330.269999980927 29000293.024999979883 27870463.017000019550 3958228.035000026226 60484.672605522 2024-06-23T16:08:33.117102+00:00 19994330.278000000864 29000293.050999999046 27870463.056999981403 3965429.088999987114 60484.672617176 2024-06-23T16:08:34.123981+00:00 19994330.271999958903 29000292.976000010967 27870462.980000019073 3965426.944000006188 60484.672628651 2024-06-23T16:08:35.115482+00:00 19994330.269000049680 29000293.004000011832 27870462.970999959856 3964252.958999990951 60484.672640311 2024-06-23T16:08:36.122859+00:00 19994330.271999958903 29000292.999999940395 27870463.029000040144 3969148.083000003826 60484.672651781 2024-06-23T16:08:37.113866+00:00 19994330.274999979883 29000292.961000081152 27870463.008999940008 3965902.953000009060 60484.672663440 2024-06-23T16:08:38.121241+00:00 19994330.272999998182 29000293.046999931335 27870462.989000078291 3965709.047999978065 60484.672675094 2024-06-23T16:08:39.128121+00:00 19994330.272000070661 29000293.001000050455 27870463.028000000864 3957825.865999997128 60484.672686570 2024-06-23T16:08:40.119624+00:00 19994330.272999998182 29000292.998000029474 27870462.945999979973 3962400.078000009060 60484.672698223 2024-06-23T16:08:41.126503+00:00 19994330.270999908447 29000293.003999948502 27870463.026000019163 3961664.057000041008 60484.672709699 2024-06-23T16:08:42.118006+00:00 19994330.271000031382 29000292.983000040054 27870463.031999949366 3961922.996999979019 60484.672721358 2024-06-23T16:08:43.125381+00:00 19994330.272999998182 29000293.032999988645 27870462.980999950320 3963762.038999975193 60484.672732829 2024-06-23T16:08:44.116388+00:00 19994330.274000048637 29000293.009999990463 27870463.079000119120 3961716.868000030983 60484.672744488 2024-06-23T16:08:45.123764+00:00 19994330.273999929428 29000293.019000049680 27870462.953999999911 3963994.082000017166 60484.672755958 2024-06-23T16:08:46.114771+00:00 19994330.269999980927 29000292.932999968529 27870462.953999999911 3965409.040999948978 60484.672767617 2024-06-23T16:08:47.122146+00:00 19994330.272000070661 29000292.971999999136 27870462.990000009537 3966869.875000000000 60484.672779087 2024-06-23T16:08:48.113153+00:00 19994330.272999998182 29000293.054000020027 27870463.011999960989 3961869.986000000965 60484.672790747 2024-06-23T16:08:49.120529+00:00 19994330.272999998182 29000293.039999961853 27870463.032999988645 3962116.027000010014 60484.672802401 2024-06-23T16:08:50.127408+00:00 19994330.273999929428 29000293.001000050455 27870463.006000038236 3964792.018000007141 60484.672813877 2024-06-23T16:08:51.118911+00:00 19994330.271000031382 29000292.986999988556 27870463.041999939829 3964937.942000031006 60484.672825536 2024-06-23T16:08:52.126286+00:00 19994330.272000070661 29000292.971999999136 27870462.940999981016 3962680.075999975204 60484.672837006 2024-06-23T16:08:53.117293+00:00 19994330.271999958903 29000292.972999930382 27870463.009999990463 3962858.973999977112 60484.672848665 2024-06-23T16:08:54.124668+00:00 19994330.271999958903 29000293.024000048637 27870462.973000049591 3965772.027000010014 60484.672860141 2024-06-23T16:08:55.116172+00:00 19994330.276000019163 29000293.006999999285 27870463.028999999166 3960652.004000008106 60484.672871795 2024-06-23T16:08:56.123051+00:00 19994330.271999958903 29000292.965999998152 27870462.954999998212 3957752.012000023853 60484.672883270 2024-06-23T16:08:57.114555+00:00 19994330.270000100136 29000292.996999990195 27870462.981999989599 3965782.945999979973 60484.672894924 2024-06-23T16:08:58.121433+00:00 19994330.273999929428 29000293.047000009567 27870463.057000000030 3962288.082000017166 60484.672906400 2024-06-23T16:08:59.112937+00:00 19994330.272999998182 29000292.959000010043 27870462.937000010163 3964398.905999958981 60484.672918053 2024-06-23T16:09:00.119815+00:00 19994330.271999999881 29000293.005999978632 27870463.069999989122 3965546.070000051986 60484.672929713 2024-06-23T16:09:01.127191+00:00 19994330.271000001580 29000293.022999998182 27870462.978000018746 3962517.009999989998 60484.672941188 2024-06-23T16:09:02.118694+00:00 19994330.274000000209 29000292.980000019073 27870462.940000001341 3962052.018000007141 60484.672952842 2024-06-23T16:09:03.125573+00:00 19994330.272999998182 29000293.002000000328 27870463.031999979168 3963400.928999959957 60484.672964312 2024-06-23T16:09:04.116581+00:00 19994330.272999990731 29000293.018999990076 27870463.069000009447 3965762.068000019062 60484.672975972 2024-06-23T16:09:05.123956+00:00 19994330.271000009030 29000292.944999989122 27870462.965000029653 3962202.971000016201 60484.672987442 2024-06-23T16:09:06.114963+00:00 19994330.275999989361 29000293.055999990553 27870463.032999988645 3961646.904999970924 60484.672999101 2024-06-23T16:09:07.122338+00:00 19994330.270000010729 29000293.016000028700 27870462.977999988943 3962909.991999983788 60484.673010571 2024-06-23T16:09:08.113345+00:00 19994330.274999979883 29000292.972999989986 27870462.986999988556 3960961.053000032902 60484.673022231 2024-06-23T16:09:09.120721+00:00 19994330.270000010729 29000293.030999958515 27870463.050999999046 3965241.076999961864 60484.673033890 2024-06-23T16:09:10.128095+00:00 19994330.273999989033 29000292.966000020504 27870462.967000011355 3963318.891000031959 60484.673045360 2024-06-23T16:09:11.119103+00:00 19994330.274000018835 29000293.002000030130 27870463.008000019938 3967077.996999979019 60484.673057020 2024-06-23T16:09:12.126478+00:00 19994330.269000019878 29000293.000000000000 27870463.000999990851 3962197.111999989022 60484.673068489 2024-06-23T16:09:13.117485+00:00 19994330.272999938577 29000293.011999960989 27870462.958000000566 3960417.902000010014 60484.673080149 2024-06-23T16:09:14.124860+00:00 19994330.271000031382 29000292.998999949545 27870463.016999959946 3964386.990999997128 60484.673091619 2024-06-23T16:09:15.115868+00:00 19994330.272000011057 29000292.985000010580 27870463.003000020981 3959792.009000002872 60484.673103279 2024-06-23T16:09:16.123243+00:00 19994330.272999998182 29000292.980000019073 27870462.968999978155 3960105.068000019062 60484.673114748 2024-06-23T16:09:17.114250+00:00 19994330.277000010014 29000293.016999959946 27870462.984000090510 3966161.953000009060 60484.673126408 2024-06-23T16:09:18.121625+00:00 19994330.270999971777 29000293.013000011444 27870463.038999918848 3965215.041000009049 60484.673137884 2024-06-23T16:09:19.113129+00:00 19994330.272000011057 29000293.024000048637 27870463.007000088692 3963919.949000000954 60484.673149543 2024-06-23T16:09:20.120504+00:00 19994330.269999980927 29000292.995000001043 27870462.992999911308 3968036.991999983788 60484.673161197 2024-06-23T16:09:21.127383+00:00 19994330.275000039488 29000293.021999958903 27870463.070999979973 3966309.986000000965 60484.673172672 2024-06-23T16:09:22.118886+00:00 19994330.272999998182 29000292.943000078201 27870462.929000020027 3961756.056999980938 60484.673184326 2024-06-23T16:09:23.125765+00:00 19994330.272999998182 29000292.983999971300 27870463.014999989420 3967979.986999989022 60484.673195802 2024-06-23T16:09:24.117268+00:00 19994330.269999980927 29000293.029000040144 27870463.018000010401 3964944.078000009060 60484.673207455 2024-06-23T16:09:25.124148+00:00 19994330.274000048637 29000292.993999961764 27870462.984000090510 3961193.988000034820 60484.673218931 2024-06-23T16:09:26.115651+00:00 19994330.274999979883 29000293.029999971390 27870463.001999970526 3959826.939999998081 60484.673230585 2024-06-23T16:09:27.122530+00:00 19994330.268999930471 29000293.001000050455 27870462.967000011355 3959803.034999967087 60484.673242060 2024-06-23T16:09:28.114033+00:00 19994330.274000048637 29000293.003000020981 27870463.016999959946 3956286.910000026226 60484.673253720 2024-06-23T16:09:29.121409+00:00 19994330.271000031382 29000292.977999929339 27870463.021000031382 3966554.065999985207 60484.673265190 2024-06-23T16:09:30.112416+00:00 19994330.272999998182 29000292.986000061035 27870462.967000011355 3958517.878000020981 60484.673276850 2024-06-23T16:09:31.119791+00:00 19994330.272999998182 29000293.006999969482 27870463.021999958903 3966869.089999973774 60484.673288503 2024-06-23T16:09:32.126670+00:00 19994330.269999980927 29000292.973999999464 27870463.014000058174 3962095.077000021935 60484.673299979 2024-06-23T16:09:33.118173+00:00 19994330.276999950409 29000293.041000001132 27870463.004000000656 3963570.815999985207 60484.673311633 2024-06-23T16:09:34.125053+00:00 19994330.272999998182 29000292.995999999344 27870462.948999989778 3967695.087000011932 60484.673323108 2024-06-23T16:09:35.116555+00:00 19994330.269999980927 29000292.937000010163 27870462.971000000834 3961292.145999968052 60484.673334762 2024-06-23T16:09:36.123435+00:00 19994330.274000048637 29000293.061000000685 27870463.063000008464 3961465.870000004768 60484.673346238 2024-06-23T16:09:37.114938+00:00 19994330.273999929428 29000292.981999989599 27870462.980000000447 3962292.078000009060 60484.673357897 2024-06-23T16:09:38.122313+00:00 19994330.268000010401 29000293.030000001192 27870463.024999979883 3960505.053999959957 60484.673369367 2024-06-23T16:09:39.113320+00:00 19994330.274000048637 29000293.002000000328 27870463.024000018835 3958708.800000071991 60484.673381027 2024-06-23T16:09:40.120696+00:00 19994330.272999998182 29000292.967000011355 27870462.918999999762 3960794.133999944199 60484.673392680 2024-06-23T16:09:41.127575+00:00 19994330.269999980927 29000293.014999989420 27870463.051999989897 3959374.938000082970 60484.673404156 2024-06-23T16:09:42.119078+00:00 19994330.274999979883 29000292.995999988168 27870462.995000030845 3958901.004999995232 60484.673415810 2024-06-23T16:09:43.125957+00:00 19994330.272999998182 29000292.974000040442 27870462.968999978155 3962774.123999952804 60484.673427286 2024-06-23T16:09:44.117461+00:00 19994330.274000048637 29000293.007999960333 27870462.986999988556 3958029.909000039101 60484.673438945 2024-06-23T16:09:45.124836+00:00 19994330.271000031382 29000292.970000028610 27870462.994000021368 3963356.138000010978 60484.673450415 2024-06-23T16:09:46.115843+00:00 19994330.270999908447 29000293.045000020415 27870463.081999961287 3962355.895999907982 60484.673462074 2024-06-23T16:09:47.123218+00:00 19994330.271000031382 29000292.984999950975 27870462.941000040621 3959286.981000065804 60484.673473544 2024-06-23T16:09:48.114225+00:00 19994330.274000048637 29000293.012000020593 27870463.000000000000 3964857.026999949943 60484.673485204 2024-06-23T16:09:49.121600+00:00 19994330.271999958903 29000292.981000009924 27870462.926999989897 3962526.965000032913 60484.673496679 2024-06-23T16:09:50.113103+00:00 19994330.274000048637 29000293.012000020593 27870463.068000018597 3964537.962000011932 60484.673508333 2024-06-23T16:09:51.119983+00:00 19994330.271999958903 29000293.000000000000 27870463.045999940485 3961582.975000023842 60484.673519993 2024-06-23T16:09:52.127358+00:00 19994330.274000048637 29000292.997999910265 27870462.940999981016 3965431.949000000954 60484.673531462 2024-06-23T16:09:53.118365+00:00 19994330.267999999225 29000293.025000099093 27870463.070000048727 3965136.161999940872 60484.673543122 2024-06-23T16:09:54.125740+00:00 19994330.278000000864 29000293.006999969482 27870462.977000001818 3964072.909000039101 60484.673554598 2024-06-23T16:09:55.117244+00:00 19994330.271000001580 29000292.993000030518 27870462.986999988556 3964404.060999989975 60484.673566252 2024-06-23T16:09:56.124123+00:00 19994330.274000000209 29000293.018999930471 27870463.037000060081 3963480.050999999046 60484.673577727 2024-06-23T16:09:57.115626+00:00 19994330.271000001580 29000292.935000058264 27870462.914999961853 3968576.927000045776 60484.673589381 2024-06-23T16:09:58.122505+00:00 19994330.269999999553 29000293.023999929428 27870463.059999939054 3964474.938999890815 60484.673600857 2024-06-23T16:09:59.114009+00:00 19994330.277000010014 29000293.022000070661 27870463.060000058264 3960709.113000034820 60484.673612516 2024-06-23T16:10:00.121382+00:00 19994330.269999980927 29000292.969999909401 27870462.886999960989 3965836.023000001907 60484.673623986 2024-06-23T16:10:01.112391+00:00 19994330.274000018835 29000293.011000040919 27870463.036000009626 3961374.822000027169 60484.673635645 2024-06-23T16:10:02.119766+00:00 19994330.272999998182 29000292.993999961764 27870462.983999971300 3962356.128999948967 60484.673647299 2024-06-23T16:10:03.126645+00:00 19994330.269999980927 29000293.036000009626 27870463.032000061125 3958680.889999986161 60484.673658775 2024-06-23T16:10:04.118148+00:00 19994330.272000011057 29000292.956000089645 27870462.967000011355 3959971.095000029076 60484.673670429 2024-06-23T16:10:05.125028+00:00 19994330.271999981254 29000293.018000010401 27870462.978999968618 3964067.016000031959 60484.673681905 2024-06-23T16:10:06.116530+00:00 19994330.277000010014 29000292.977000001818 27870463.018000010401 3962645.934000014793 60484.673693564 2024-06-23T16:10:07.123906+00:00 19994330.271000031382 29000293.013999938965 27870462.932000041008 3962179.935999989975 60484.673705034 2024-06-23T16:10:08.114913+00:00 19994330.271999958903 29000292.993000030518 27870463.090999960899 3963406.090999960899 60484.673716693 2024-06-23T16:10:09.122289+00:00 19994330.271000031382 29000293.050999999046 27870463.037999991328 3961273.024999976158 60484.673728163 2024-06-23T16:10:10.113295+00:00 19994330.273999989033 29000292.958000000566 27870462.942999958992 3965927.889000058174 60484.673739823 2024-06-23T16:10:11.120671+00:00 19994330.272000011057 29000293.013000000268 27870463.019999980927 3961809.060999989975 60484.673751293 2024-06-23T16:10:12.111678+00:00 19994330.272999998182 29000293.008999999613 27870463.057000000030 3962979.991000055801 60484.673762952 2024-06-23T16:10:13.119052+00:00 19994330.273999989033 29000292.993000019342 27870462.940000001341 3959723.135999917984 60484.673774606 2024-06-23T16:10:14.125932+00:00 19994330.268999990076 29000293.028000000864 27870463.025000009686 3965279.873000026215 60484.673786081 2024-06-23T16:10:15.117435+00:00 19994330.273999989033 29000292.962999999523 27870462.989000011235 3963396.968999981880 60484.673797741 2024-06-23T16:10:16.124811+00:00 19994330.272999998182 29000293.028000000864 27870463.028999980539 3969345.113000034820 60484.673809211 2024-06-23T16:10:17.115818+00:00 19994330.272999998182 29000292.984000001103 27870462.960999999195 3960521.935999989975 60484.673820870 2024-06-23T16:10:18.123193+00:00 19994330.272999998182 29000292.997999999672 27870463.020000010729 3960241.019999980927 60484.673832346 2024-06-23T16:10:19.114697+00:00 19994330.272999998182 29000292.956000030041 27870462.953000009060 3961372.876000047196 60484.673844000 2024-06-23T16:10:20.121575+00:00 19994330.269999980927 29000293.014999989420 27870462.979999989271 3963813.151000022888 60484.673855475 2024-06-23T16:10:21.113078+00:00 19994330.274000048637 29000293.074999991804 27870463.107999980450 3966203.915999888908 60484.673867129 2024-06-23T16:10:22.119958+00:00 19994330.271000031382 29000292.953000009060 27870462.953999999911 3964990.056000113022 60484.673878605 2024-06-23T16:10:23.111461+00:00 19994330.273999929428 29000292.996999979019 27870462.960000038147 3967978.940999985207 60484.673890259 2024-06-23T16:10:24.118340+00:00 19994330.272999998182 29000293.017000019550 27870463.062999960035 3966264.995999931823 60484.673901918 2024-06-23T16:10:25.125715+00:00 19994330.269999980927 29000292.986999988556 27870462.976000010967 3960924.032000064850 60484.673913394 2024-06-23T16:10:26.117219+00:00 19994330.272000070661 29000292.952000018209 27870462.961000028998 3963656.980999947060 60484.673925047 2024-06-23T16:10:27.124097+00:00 19994330.278000000864 29000293.079999919981 27870463.087000008672 3963834.001000047196 60484.673936523 2024-06-23T16:10:28.115601+00:00 19994330.270999908447 29000293.014000058174 27870462.979999959469 3963209.980000019073 60484.673948177 2024-06-23T16:10:29.122481+00:00 19994330.272999998182 29000292.978000041097 27870462.967000011355 3962378.128999948967 60484.673959652 2024-06-23T16:10:30.113983+00:00 19994330.270000100136 29000292.991999980062 27870463.030000030994 3965716.891000031959 60484.673971312 2024-06-23T16:10:31.121358+00:00 19994330.270999908447 29000292.965999960899 27870462.957999940962 3963427.079999924172 60484.673982782 2024-06-23T16:10:32.112365+00:00 19994330.272000070661 29000293.026999950409 27870462.961000081152 3967590.949000000954 60484.673994442 2024-06-23T16:10:33.119741+00:00 19994330.274999979883 29000292.955000039190 27870463.004999998957 3964222.040000081062 60484.674006095 2024-06-23T16:10:34.126620+00:00 19994330.272999998182 29000293.003000020981 27870463.038999918848 3964089.945999979973 60484.674017571 2024-06-23T16:10:35.118124+00:00 19994330.274000048637 29000293.055999990553 27870463.059000018984 3963736.901000022888 60484.674029230 2024-06-23T16:10:36.125498+00:00 19994330.268999930471 29000292.981999989599 27870462.925999999046 3966656.123999952804 60484.674040700 2024-06-23T16:10:37.116506+00:00 19994330.272999998182 29000293.016000028700 27870463.049000021070 3964982.036000012886 60484.674052360 2024-06-23T16:10:38.123881+00:00 19994330.274000048637 29000292.957999940962 27870462.922000050545 3965916.067000031006 60484.674063830 2024-06-23T16:10:39.114888+00:00 19994330.272999998182 29000292.993000030518 27870463.021999958903 3969482.876999973785 60484.674075489 2024-06-23T16:10:40.122263+00:00 19994330.272999998182 29000293.052000049502 27870463.026000019163 3968467.998999952804 60484.674086959 2024-06-23T16:10:41.113271+00:00 19994330.269999980927 29000292.967000011355 27870463.003000020981 3966378.034000039101 60484.674098618 2024-06-23T16:10:42.120644+00:00 19994330.276000019163 29000292.979999899864 27870462.960999969393 3969291.952999948990 60484.674110088 2024-06-23T16:10:43.111653+00:00 19994330.269999980927 29000292.963999990374 27870462.932000041008 3964454.022000073921 60484.674121748 2024-06-23T16:10:44.119028+00:00 19994330.271000031382 29000293.053000088781 27870463.084999918938 3962470.018999934196 60484.674133407 2024-06-23T16:10:45.126403+00:00 19994330.274999979883 29000292.962000008672 27870463.000000000000 3963124.029000043869 60484.674144878 2024-06-23T16:10:46.117411+00:00 19994330.271999958903 29000293.032999999821 27870462.993000030518 3962929.014999986161 60484.674156537 2024-06-23T16:10:47.124786+00:00 19994330.271999999881 29000293.024999998510 27870463.042999979109 3964069.953999996185 60484.674168013 2024-06-23T16:10:48.116289+00:00 19994330.274000000209 29000293.008999999613 27870463.016000028700 3967593.884000062943 60484.674179666 2024-06-23T16:10:49.123168+00:00 19994330.272000011057 29000292.940999999642 27870462.952000018209 3967744.023000001907 60484.674191142 2024-06-23T16:10:50.114672+00:00 19994330.275999989361 29000293.042999979109 27870463.028999999166 3965208.077999948990 60484.674202796 2024-06-23T16:10:51.121550+00:00 19994330.268000010401 29000292.984000030905 27870462.967999998480 3967153.993999958038 60484.674214271 2024-06-23T16:10:52.113053+00:00 19994330.273999989033 29000292.998999979347 27870462.977999988943 3967000.031000018120 60484.674225925 2024-06-23T16:10:53.119933+00:00 19994330.271000001580 29000293.001000020653 27870463.013000011444 3961285.899999976158 60484.674237401 2024-06-23T16:10:54.111436+00:00 19994330.272999998182 29000293.019999980927 27870463.000999998301 3965087.064000010025 60484.674249054 2024-06-23T16:10:55.118315+00:00 19994330.272000011057 29000292.967000011355 27870462.966999981552 3965851.037999988068 60484.674260714 2024-06-23T16:10:56.125691+00:00 19994330.272999998182 29000292.987999979407 27870463.024000018835 3965981.106999992859 60484.674272190 2024-06-23T16:10:57.117194+00:00 19994330.273999989033 29000293.038000050932 27870463.067000001669 3966140.862000108231 60484.674283843 2024-06-23T16:10:58.124073+00:00 19994330.271000001580 29000292.962999999523 27870462.981999989599 3966693.033999919891 60484.674295319 2024-06-23T16:10:59.115577+00:00 19994330.270000010729 29000293.026999950409 27870462.974999990314 3960148.947000027169 60484.674306973 2024-06-23T16:11:00.122454+00:00 19994330.275999959558 29000292.979000028223 27870462.961000028998 3967405.983999968041 60484.674318449 2024-06-23T16:11:01.113958+00:00 19994330.272999998182 29000293.005999978632 27870463.019999980927 3961635.014999986161 60484.674330108 2024-06-23T16:11:02.121334+00:00 19994330.272000011057 29000292.972999989986 27870462.977999988943 3957526.978000044823 60484.674341578 2024-06-23T16:11:03.112341+00:00 19994330.271000031382 29000293.026000019163 27870463.041000008583 3961885.126000047196 60484.674353237 2024-06-23T16:11:04.119718+00:00 19994330.274999979883 29000293.013999938965 27870463.027000010014 3961949.907999991905 60484.674364707 2024-06-23T16:11:05.110723+00:00 19994330.272000011057 29000292.957000020891 27870462.875000000000 3960845.930999993812 60484.674376367 2024-06-23T16:11:06.118099+00:00 19994330.270999971777 29000293.053000088781 27870463.092999991030 3956028.087999939919 60484.674388020 2024-06-23T16:11:07.124978+00:00 19994330.272999998182 29000292.960999969393 27870463.000999990851 3962325.047999978065 60484.674399496 2024-06-23T16:11:08.116481+00:00 19994330.272000011057 29000293.069000009447 27870463.055000010878 3961262.859000086784 60484.674411156 2024-06-23T16:11:09.123856+00:00 19994330.272999998182 29000292.977999929339 27870462.919999960810 3960109.101999998093 60484.674422625 2024-06-23T16:11:10.114863+00:00 19994330.271000031382 29000292.953000068665 27870462.978000041097 3959296.990999937057 60484.674434285 2024-06-23T16:11:11.122239+00:00 19994330.275999959558 29000293.019999980927 27870463.072999950498 3967610.055000067223 60484.674445755 2024-06-23T16:11:12.113246+00:00 19994330.273999989033 29000293.001000050455 27870462.946000099182 3964999.982999920845 60484.674457415 2024-06-23T16:11:13.120621+00:00 19994330.268000010401 29000292.985000010580 27870463.018000010401 3963025.849000095855 60484.674468885 2024-06-23T16:11:14.111628+00:00 19994330.272999998182 29000293.024999979883 27870462.973999980837 3965922.084999918938 60484.674480544 2024-06-23T16:11:15.119003+00:00 19994330.272000070661 29000292.993999961764 27870463.095999959856 3957038.042000054847 60484.674492198 2024-06-23T16:11:16.125883+00:00 19994330.273999929428 29000293.003000020981 27870462.922999981791 3963882.046000003815 60484.674503673 2024-06-23T16:11:17.117386+00:00 19994330.274000048637 29000293.011999960989 27870463.045000080019 3964408.995000004768 60484.674515333 2024-06-23T16:11:18.124761+00:00 19994330.272999998182 29000293.029999971390 27870462.982999920845 3964146.922999978065 60484.674526803 2024-06-23T16:11:19.115768+00:00 19994330.273999929428 29000292.934000018984 27870462.974000100046 3962556.976999998093 60484.674538462 2024-06-23T16:11:20.123143+00:00 19994330.267000079155 29000293.032000061125 27870463.059999939054 3964622.980999947060 60484.674549938 2024-06-23T16:11:21.114646+00:00 19994330.274999979883 29000292.998000029474 27870462.986999988556 3968764.108000040054 60484.674561592 2024-06-23T16:11:22.121526+00:00 19994330.272999998182 29000293.012999888510 27870463.042000059038 3964387.960999966133 60484.674573068 2024-06-23T16:11:23.113029+00:00 19994330.274999979883 29000292.989999998361 27870462.927999969572 3961759.986999989022 60484.674584727 2024-06-23T16:11:24.120404+00:00 19994330.269000049680 29000293.000999990851 27870463.024999979883 3964111.016000031959 60484.674596197 2024-06-23T16:11:25.111411+00:00 19994330.271999958903 29000292.995999999344 27870462.927999969572 3963866.937999964226 60484.674607856 2024-06-23T16:11:26.118786+00:00 19994330.271999958903 29000293.028999999166 27870463.008000019938 3966656.188000082970 60484.674619510 2024-06-23T16:11:27.125666+00:00 19994330.272999998182 29000292.980999991298 27870463.050000071526 3959663.843999981880 60484.674630986 2024-06-23T16:11:28.117169+00:00 19994330.272000070661 29000292.962000008672 27870462.965999960899 3962407.998999952804 60484.674642645 2024-06-23T16:11:29.124545+00:00 19994330.276999950409 29000293.035000000149 27870463.057999998331 3963129.070999979973 60484.674654115 2024-06-23T16:11:30.115551+00:00 19994330.269000049680 29000292.994000021368 27870463.000000000000 3959772.889000058174 60484.674665775 2024-06-23T16:11:31.122927+00:00 19994330.270999908447 29000292.998999979347 27870462.980000000447 3964291.116999983788 60484.674677244 2024-06-23T16:11:32.113933+00:00 19994330.272999998182 29000292.975000020117 27870462.966999989003 3962943.965999960899 60484.674688904 2024-06-23T16:11:33.121309+00:00 19994330.275000099093 29000293.023999989033 27870463.015999991447 3962183.995000004768 60484.674700374 2024-06-23T16:11:34.112316+00:00 19994330.274999979883 29000293.010999981314 27870462.971000019461 3967056.967000008095 60484.674712033 2024-06-23T16:11:35.119691+00:00 19994330.272999998182 29000292.971000019461 27870463.039999991655 3962050.990000010002 60484.674723509 2024-06-23T16:11:36.111194+00:00 19994330.269999980927 29000293.023999989033 27870462.971000019461 3962397.995000004768 60484.674735168 2024-06-23T16:11:37.118569+00:00 19994330.268999930471 29000292.976000010967 27870463.016999989748 3965056.022000073921 60484.674746823 2024-06-23T16:11:38.125449+00:00 19994330.276000019163 29000293.013999998569 27870463.035000029951 3963264.053999900818 60484.674758298 2024-06-23T16:11:39.116952+00:00 19994330.271000031382 29000293.026000019163 27870462.992999970913 3962637.821000099182 60484.674769952 2024-06-23T16:11:40.123831+00:00 19994330.276999998838 29000292.979999959469 27870462.994000021368 3963103.125999927986 60484.674781428 2024-06-23T16:11:41.115334+00:00 19994330.267999999225 29000292.980000019073 27870462.951999958605 3962757.065000057220 60484.674793081 2024-06-23T16:11:42.122213+00:00 19994330.274000000209 29000293.006999969482 27870462.988000039011 3962136.921000003815 60484.674804557 2024-06-23T16:11:43.113717+00:00 19994330.271999999881 29000292.994000080973 27870463.046000000089 3960573.949000000954 60484.674816216 2024-06-23T16:11:44.121092+00:00 19994330.271999999881 29000293.018999930471 27870462.992999970913 3962351.029999970924 60484.674827687 2024-06-23T16:11:45.112099+00:00 19994330.272999998182 29000292.993999961764 27870462.985000010580 3962426.991999983788 60484.674839346 2024-06-23T16:11:46.119475+00:00 19994330.272999998182 29000292.994000080973 27870462.996999979019 3962588.037000060081 60484.674850816 2024-06-23T16:11:47.110482+00:00 19994330.271999981254 29000293.036999940872 27870463.043000038713 3965943.989999889862 60484.674862475 2024-06-23T16:11:48.117857+00:00 19994330.270000010729 29000292.935999989510 27870462.908999919891 3957816.050000071991 60484.674874129 2024-06-23T16:11:49.124736+00:00 19994330.273999989033 29000293.035000089556 27870463.058000091463 3961671.955999969970 60484.674885605 2024-06-23T16:11:50.116239+00:00 19994330.274000018835 29000293.018999930471 27870463.001999970526 3962672.080999969970 60484.674897264 2024-06-23T16:11:51.123614+00:00 19994330.273999989033 29000292.955000039190 27870463.018000010401 3961552.934000014793 60484.674908734 2024-06-23T16:11:52.114621+00:00 19994330.271000001580 29000293.011999960989 27870462.977000001818 3962738.018000007141 60484.674920394 2024-06-23T16:11:53.121997+00:00 19994330.271000001580 29000293.028000000864 27870463.046000000089 3964018.932000041008 60484.674931863 2024-06-23T16:11:54.113004+00:00 19994330.269999980927 29000293.004000071436 27870462.998000029474 3959971.083000000101 60484.674943523 2024-06-23T16:11:55.120379+00:00 19994330.278000060469 29000293.020999908447 27870463.019999980927 3965245.003000000026 60484.674954993 2024-06-23T16:11:56.111386+00:00 19994330.271999958903 29000292.974000100046 27870462.962000008672 3965411.899999998976 60484.674966652 2024-06-23T16:11:57.118761+00:00 19994330.271000031382 29000292.984999898821 27870462.992999911308 3963314.160000000149 60484.674978122 2024-06-23T16:11:58.109769+00:00 19994330.272999998182 29000293.035000089556 27870463.050000071526 3963263.817000002135 60484.674989782 2024-06-23T16:11:59.117144+00:00 19994330.272000011057 29000292.987999919802 27870462.991999980062 3964253.134999997914 60484.675001441 2024-06-23T16:12:00.124518+00:00 19994330.271999958903 29000293.007000088692 27870462.968999978155 3962286.916000001132 60484.675012911 2024-06-23T16:12:01.115526+00:00 19994330.272000011057 29000292.997000001371 27870462.980000019073 3965348.999000002164 60484.675024571 2024-06-23T16:12:02.122902+00:00 19994330.276000019163 29000292.940999988467 27870462.957999940962 3962344.107999999076 60484.675036041 2024-06-23T16:12:03.113908+00:00 19994330.269999980927 29000293.018000010401 27870463.039000030607 3962714.928999998141 60484.675047700 2024-06-23T16:12:04.121284+00:00 19994330.271000031382 29000293.013999998569 27870462.962000008672 3962364.020999997854 60484.675059170 2024-06-23T16:12:05.112291+00:00 19994330.272999938577 29000293.004000011832 27870463.098999980837 3959195.936000003945 60484.675070830 2024-06-23T16:12:06.119666+00:00 19994330.273999989033 29000293.032000008970 27870462.938000079244 3964490.160999997985 60484.675082299 2024-06-23T16:12:07.110674+00:00 19994330.275000099093 29000292.968999978155 27870463.043999999762 3964431.932000004221 60484.675093959 2024-06-23T16:12:08.118049+00:00 19994330.271999958903 29000293.034000009298 27870462.986000001431 3963167.879999995232 60484.675105613 2024-06-23T16:12:09.124928+00:00 19994330.271000031382 29000292.948999971151 27870462.970000009984 3967714.055000000168 60484.675117088 2024-06-23T16:12:10.116431+00:00 19994330.269999980927 29000293.012000020593 27870463.006000000983 3965481.073000005912 60484.675128748 2024-06-23T16:12:11.123806+00:00 19994330.276000019163 29000292.958999991417 27870462.949000000954 3968798.865999997128 60484.675140218 2024-06-23T16:12:12.114813+00:00 19994330.270999908447 29000293.040000021458 27870463.076000008732 3962734.120000004768 60484.675151877 2024-06-23T16:12:13.122188+00:00 19994330.274000048637 29000292.977000001818 27870462.925999999046 3961855.055999993812 60484.675163347 2024-06-23T16:12:14.113196+00:00 19994330.271999958903 29000293.031000021845 27870463.097999989986 3964666.947999998927 60484.675175007 2024-06-23T16:12:15.120571+00:00 19994330.271000031382 29000292.961999949068 27870462.923000011593 3966236.933999999892 60484.675186477 2024-06-23T16:12:16.111578+00:00 19994330.271000031382 29000293.006000038236 27870462.978999998420 3962250.048999994993 60484.675198136 2024-06-23T16:12:17.118953+00:00 19994330.276000019163 29000293.046000000089 27870463.052999969572 3963526.962000011932 60484.675209606 2024-06-23T16:12:18.109960+00:00 19994330.271999958903 29000292.981999929994 27870463.007000029087 3965079.108999996912 60484.675221265 2024-06-23T16:12:19.117336+00:00 19994330.274999979883 29000293.032000061125 27870463.018000010401 3963068.886999994982 60484.675232925 2024-06-23T16:12:20.124710+00:00 19994330.269999980927 29000292.942999958992 27870462.981000009924 3965570.076000005007 60484.675244395 2024-06-23T16:12:21.115718+00:00 19994330.272000070661 29000293.041000008583 27870462.977000001818 3964237.973999992013 60484.675256054 2024-06-23T16:12:22.123093+00:00 19994330.273999929428 29000292.988000039011 27870463.034999970347 3966791.881999998819 60484.675267530 2024-06-23T16:12:23.114596+00:00 19994330.271000031382 29000293.042999979109 27870462.951000031084 3963211.085000007879 60484.675279184 2024-06-23T16:12:24.121476+00:00 19994330.274000048637 29000292.962000008672 27870463.069000009447 3964682.021999999881 60484.675290660 2024-06-23T16:12:25.112979+00:00 19994330.269999980927 29000292.990000009537 27870462.938999950886 3962938.908999993932 60484.675302313 2024-06-23T16:12:26.119858+00:00 19994330.272999998182 29000292.963999990374 27870463.005999978632 3962825.096000000834 60484.675313789 2024-06-23T16:12:27.111362+00:00 19994330.274000048637 29000293.013000011444 27870462.970000028610 3962851.002000004053 60484.675325443 2024-06-23T16:12:28.118240+00:00 19994330.273999929428 29000293.029999971390 27870463.064000010490 3961929.833999990951 60484.675336918 2024-06-23T16:12:29.109744+00:00 19994330.271000031382 29000292.980000019073 27870462.952999949455 3958260.173000007868 60484.675348578 2024-06-23T16:12:30.117119+00:00 19994330.271999958903 29000293.049000021070 27870463.030000090599 3967838.921000003815 60484.675360232 2024-06-23T16:12:31.123998+00:00 19994330.272000070661 29000292.953999999911 27870462.997999910265 3967968.009000002872 60484.675371707 2024-06-23T16:12:32.115501+00:00 19994330.268999930471 29000293.034999970347 27870463.027000069618 3960647.080999999773 60484.675383361 2024-06-23T16:12:33.122381+00:00 19994330.278000000864 29000292.991999980062 27870462.932000041008 3965933.940999985207 60484.675394837 2024-06-23T16:12:34.113883+00:00 19994330.271000001580 29000292.985000010580 27870463.086999889463 3966085.983999996912 60484.675406490 2024-06-23T16:12:35.120763+00:00 19994330.274000000209 29000293.013000011444 27870462.975000020117 3963377.989000021946 60484.675417966 2024-06-23T16:12:36.112266+00:00 19994330.272000011057 29000292.967999938875 27870462.942000031471 3963282.032999991905 60484.675429625 2024-06-23T16:12:37.119641+00:00 19994330.273999989033 29000293.032000061125 27870463.022999998182 3965328.034999995958 60484.675441096 2024-06-23T16:12:38.110648+00:00 19994330.271000001580 29000292.991999991238 27870462.986999988556 3963763.984999984968 60484.675452755 2024-06-23T16:12:39.118023+00:00 19994330.272000011057 29000292.997999999672 27870463.026000019163 3961967.960000007879 60484.675464225 2024-06-23T16:12:40.109031+00:00 19994330.272999998182 29000292.991999998689 27870462.988999959081 3959922.087000011932 60484.675475884 2024-06-23T16:12:41.116406+00:00 19994330.273999989033 29000293.017999991775 27870463.008000019938 3966788.831999986898 60484.675487538 2024-06-23T16:12:42.123285+00:00 19994330.268000010401 29000292.953999999911 27870462.985000010580 3959074.101000010967 60484.675499014 2024-06-23T16:12:43.114788+00:00 19994330.273999989033 29000292.996000021696 27870463.046999931335 3965396.032999991905 60484.675510667 2024-06-23T16:12:44.121668+00:00 19994330.275000009686 29000293.052999999374 27870462.971000079066 3959613.893000007141 60484.675522143 2024-06-23T16:12:45.113171+00:00 19994330.268999990076 29000292.934999998659 27870462.921999931335 3964401.044000000227 60484.675533803 2024-06-23T16:12:46.120546+00:00 19994330.276000019163 29000293.040999978781 27870463.045000001788 3962956.027000010014 60484.675545272 2024-06-23T16:12:47.111553+00:00 19994330.270999971777 29000293.002000030130 27870463.018000010401 3965373.027999997139 60484.675556932 2024-06-23T16:12:48.118929+00:00 19994330.272000011057 29000292.998999949545 27870463.009999990463 3959270.981999992859 60484.675568408 2024-06-23T16:12:49.110431+00:00 19994330.272999998182 29000293.012000020593 27870463.046000000089 3961326.930000007153 60484.675580062 2024-06-23T16:12:50.117311+00:00 19994330.273999989033 29000292.991999980062 27870462.953000009060 3962569.086999983061 60484.675591721 2024-06-23T16:12:51.124687+00:00 19994330.272000011057 29000292.983000040054 27870462.972999989986 3966001.949000000954 60484.675603191 2024-06-23T16:12:52.115693+00:00 19994330.272000011057 29000293.042999979109 27870463.037000000477 3962504.016000003088 60484.675614851 2024-06-23T16:12:53.123068+00:00 19994330.270999971777 29000292.935999989510 27870462.978000018746 3965296.955000013113 60484.675626320 2024-06-23T16:12:54.114076+00:00 19994330.273999989033 29000293.054000020027 27870463.028999980539 3961749.123999983072 60484.675637980 2024-06-23T16:12:55.121451+00:00 19994330.272000011057 29000293.034000039101 27870463.068000018597 3964533.906000018120 60484.675649456 2024-06-23T16:12:56.112954+00:00 19994330.272000011057 29000292.903000000864 27870462.903999980539 3967028.019999980927 60484.675661109 2024-06-23T16:12:57.119833+00:00 19994330.274999979883 29000293.040999889374 27870463.022999998182 3964653.106000006199 60484.675672585 2024-06-23T16:12:58.111337+00:00 19994330.268999990076 29000293.006000038236 27870463.008000019938 3965995.905999987852 60484.675684239 2024-06-23T16:12:59.118216+00:00 19994330.272999998182 29000293.019999980927 27870462.997999969870 3963869.017000020016 60484.675695715 2024-06-23T16:13:00.109717+00:00 19994330.272000011057 29000293.019999980927 27870463.076000031084 3966115.974999994040 60484.675707374 2024-06-23T16:13:01.117094+00:00 19994330.274999979883 29000292.963000059128 27870462.921999990940 3965174.981999992859 60484.675719027 2024-06-23T16:13:02.123973+00:00 19994330.272999998182 29000293.009999990463 27870462.982999980450 3965396.040000020992 60484.675730503 2024-06-23T16:13:03.115476+00:00 19994330.274000048637 29000292.957000020891 27870462.985000010580 3964351.018000007141 60484.675742157 2024-06-23T16:13:04.122356+00:00 19994330.268999930471 29000293.028000000864 27870462.982000049204 3965491.929999948014 60484.675753633 2024-06-23T16:13:05.113859+00:00 19994330.272000070661 29000293.032999988645 27870463.078999999911 3966849.050000011921 60484.675765286 2024-06-23T16:13:06.120738+00:00 19994330.274999979883 29000292.960999969393 27870462.995999928564 3967309.976000010967 60484.675776762 2024-06-23T16:13:07.112241+00:00 19994330.271000031382 29000292.993000030518 27870462.971999999136 3962746.027000010014 60484.675788416 2024-06-23T16:13:08.119120+00:00 19994330.272999998182 29000293.016000028700 27870463.019000049680 3961561.063000022899 60484.675799891 2024-06-23T16:13:09.110624+00:00 19994330.271999958903 29000293.028000000864 27870463.043999910355 3966757.886999965180 60484.675811545 2024-06-23T16:13:10.117502+00:00 19994330.271999958903 29000292.972999930382 27870462.938000079244 3968328.032000004780 60484.675823021 2024-06-23T16:13:11.109005+00:00 19994330.269000049680 29000293.013000011444 27870462.967999938875 3971494.045000017155 60484.675834680 2024-06-23T16:13:12.116381+00:00 19994330.278000000864 29000292.963000059128 27870463.045000080019 3967200.022000014782 60484.675846334 2024-06-23T16:13:13.123260+00:00 19994330.274000048637 29000293.050999999046 27870462.985999941826 3966835.029999970924 60484.675857810 2024-06-23T16:13:14.114764+00:00 19994330.273999929428 29000292.977999929339 27870463.021999958903 3962504.912999988068 60484.675869463 2024-06-23T16:13:15.121643+00:00 19994330.269000049680 29000293.022999998182 27870463.011000040919 3967660.009000002872 60484.675880939 2024-06-23T16:13:16.113146+00:00 19994330.271000031382 29000292.972999989986 27870462.939000010490 3965218.986999989022 60484.675892593 2024-06-23T16:13:17.120025+00:00 19994330.275999899954 29000293.027000010014 27870463.047999981791 3958583.973000050057 60484.675904069 2024-06-23T16:13:18.111528+00:00 19994330.271000031382 29000292.980000000447 27870462.978999968618 3963071.007999957073 60484.675915722 2024-06-23T16:13:19.118408+00:00 19994330.274999979883 29000293.030000001192 27870463.045000080019 3968383.035000026226 60484.675927198 2024-06-23T16:13:20.109911+00:00 19994330.269000049680 29000292.947000000626 27870462.929000020027 3967410.912000000011 60484.675938852 2024-06-23T16:13:21.116790+00:00 19994330.271999958903 29000293.023999989033 27870463.055999990553 3967642.087999999989 60484.675950511 2024-06-23T16:13:22.124165+00:00 19994330.274000048637 29000292.987000018358 27870462.965999960899 3962272.994000018109 60484.675961987 2024-06-23T16:13:23.115668+00:00 19994330.272999998182 29000293.000999990851 27870462.993000030518 3966824.971999942791 60484.675973641 2024-06-23T16:13:24.122547+00:00 19994330.276000019163 29000292.985000010580 27870462.971999999136 3965816.990000010002 60484.675985117 2024-06-23T16:13:25.114051+00:00 19994330.268000010401 29000292.991999980062 27870462.967000000179 3969049.097000002861 60484.675996770 2024-06-23T16:13:26.120930+00:00 19994330.272999998182 29000293.014999989420 27870463.116000000387 3968267.958999990951 60484.676008246 2024-06-23T16:13:27.112433+00:00 19994330.270999908447 29000293.028000000864 27870462.942999999970 3965036.106000006199 60484.676019905 2024-06-23T16:13:28.119809+00:00 19994330.271999999881 29000292.971999999136 27870463.008999988437 3965035.888999999035 60484.676031375 2024-06-23T16:13:29.110817+00:00 19994330.274000000209 29000292.992000039667 27870462.991000000387 3967757.934000014793 60484.676043035 2024-06-23T16:13:30.118190+00:00 19994330.274999998510 29000293.049999948591 27870462.996000021696 3969129.064000010025 60484.676054505 2024-06-23T16:13:31.109198+00:00 19994330.271999999881 29000292.985000010580 27870463.001999970526 3964201.945999979973 60484.676066164 2024-06-23T16:13:32.116573+00:00 19994330.269999999553 29000292.985000010580 27870463.046000000089 3964091.027999997139 60484.676077818 2024-06-23T16:13:33.123452+00:00 19994330.271000001580 29000293.021000031382 27870462.974999990314 3961352.048000038136 60484.676089293 2024-06-23T16:13:34.114955+00:00 19994330.274000018835 29000292.924999948591 27870462.933000031859 3963520.967999995220 60484.676100953 2024-06-23T16:13:35.122331+00:00 19994330.272999998182 29000293.034000039101 27870463.043999969959 3965739.981000006199 60484.676112423 2024-06-23T16:13:36.113338+00:00 19994330.274999979883 29000292.986999988556 27870462.975000020117 3962101.000000000000 60484.676124082 2024-06-23T16:13:37.120713+00:00 19994330.270000010729 29000293.036999940872 27870463.047999981791 3963888.987999976147 60484.676135552 2024-06-23T16:13:38.111720+00:00 19994330.272999998182 29000292.975000020117 27870462.985000010580 3963780.012000023853 60484.676147212 2024-06-23T16:13:39.119095+00:00 19994330.273999989033 29000293.032000061125 27870463.005999978632 3964531.990999997128 60484.676158688 2024-06-23T16:13:40.110598+00:00 19994330.271000001580 29000292.987999919802 27870463.027000010014 3964271.001999973785 60484.676170341 2024-06-23T16:13:41.117478+00:00 19994330.275000039488 29000293.022000070661 27870462.984000030905 3968593.023999989033 60484.676181817 2024-06-23T16:13:42.108981+00:00 19994330.269999980927 29000292.939999941736 27870462.909999970347 3967036.013999999035 60484.676193471 2024-06-23T16:13:43.115860+00:00 19994330.272000011057 29000293.059000018984 27870463.081999961287 3966580.041000009049 60484.676205130 2024-06-23T16:13:44.123235+00:00 19994330.270999971777 29000292.932000041008 27870462.940000060946 3968856.891000031959 60484.676216600 2024-06-23T16:13:45.114241+00:00 19994330.276000019163 29000293.055999990553 27870463.118999961764 3965839.014999986161 60484.676228260 2024-06-23T16:13:46.121618+00:00 19994330.272000011057 29000292.975000020117 27870462.892000079155 3967551.945999979973 60484.676239735 2024-06-23T16:13:47.113121+00:00 19994330.272999998182 29000293.026999950409 27870463.103999968618 3966757.087999999989 60484.676251389 2024-06-23T16:13:48.120000+00:00 19994330.268999990076 29000292.990000009537 27870462.967000011355 3965197.995000004768 60484.676262865 2024-06-23T16:13:49.111503+00:00 19994330.272999998182 29000292.993000030518 27870462.958999991417 3968313.003000020981 60484.676274518 2024-06-23T16:13:50.118383+00:00 19994330.273999989033 29000293.020999908447 27870463.070999979973 3966859.992999970913 60484.676285994 2024-06-23T16:13:51.109886+00:00 19994330.272000011057 29000293.004000071436 27870462.909999970347 3963180.995000004768 60484.676297653 2024-06-23T16:13:52.117261+00:00 19994330.274999979883 29000292.993000000715 27870463.054000020027 3967585.040000020992 60484.676309124 2024-06-23T16:13:53.108270+00:00 19994330.272000011057 29000292.940999999642 27870462.971000079066 3960204.988999962807 60484.676320783 2024-06-23T16:13:54.115643+00:00 19994330.271999958903 29000293.046000000089 27870463.041000008583 3964596.919000030030 60484.676332437 2024-06-23T16:13:55.122522+00:00 19994330.272000070661 29000292.963999990374 27870462.915999889374 3963181.097999989986 60484.676343912 2024-06-23T16:13:56.114026+00:00 19994330.273999929428 29000293.047000020742 27870463.055999990553 3965845.945999979973 60484.676355566 2024-06-23T16:13:57.120905+00:00 19994330.272999998182 29000292.970999989659 27870462.998000029474 3961499.055000007153 60484.676367042 2024-06-23T16:13:58.112408+00:00 19994330.271000031382 29000293.039999991655 27870462.963000059128 3965013.927000045776 60484.676378701 2024-06-23T16:13:59.119784+00:00 19994330.271999958903 29000292.955000009388 27870463.016000028700 3964641.922999978065 60484.676390171 2024-06-23T16:14:00.110789+00:00 19994330.272000070661 29000293.007999990135 27870462.998999949545 3964803.064999998081 60484.676401831 2024-06-23T16:14:01.118165+00:00 19994330.274999979883 29000292.998000029474 27870463.059999939054 3963282.125999987125 60484.676413300 2024-06-23T16:14:02.109173+00:00 19994330.271999958903 29000293.028000000864 27870462.940999981016 3963191.991999983788 60484.676424960 2024-06-23T16:14:03.116548+00:00 19994330.272999998182 29000292.990000009537 27870463.030999999493 3965758.862000048161 60484.676436430 2024-06-23T16:14:04.107555+00:00 19994330.271000031382 29000293.012999951839 27870462.981999989599 3965943.041000009049 60484.676448090 2024-06-23T16:14:05.114931+00:00 19994330.271000031382 29000292.990000009537 27870463.006999999285 3967563.993999958038 60484.676459749 2024-06-23T16:14:06.122305+00:00 19994330.273999929428 29000293.050999999046 27870463.040000010282 3962493.025000036228 60484.676471219 2024-06-23T16:14:07.113313+00:00 19994330.274000048637 29000292.901000019163 27870462.954999979585 3962575.931999980938 60484.676482878 2024-06-23T16:14:08.120688+00:00 19994330.271000031382 29000293.026000019163 27870462.980000019073 3963488.010000050068 60484.676494348 2024-06-23T16:14:09.111695+00:00 19994330.273999929428 29000293.034999970347 27870463.028000000864 3964894.048999906052 60484.676506008 2024-06-23T16:14:10.119070+00:00 19994330.271000031382 29000292.983000040054 27870463.008999999613 3969377.910000085831 60484.676517484 2024-06-23T16:14:11.110574+00:00 19994330.271999958903 29000293.021999958903 27870463.006999969482 3965928.150999904145 60484.676529137 2024-06-23T16:14:12.117453+00:00 19994330.274000048637 29000292.991999980062 27870462.996000051498 3966626.883000016212 60484.676540613 2024-06-23T16:14:13.108956+00:00 19994330.271000031382 29000292.990000009537 27870462.967999991030 3967728.036000012886 60484.676552272 2024-06-23T16:14:14.116331+00:00 19994330.273999929428 29000292.986999988556 27870463.032999988645 3966784.940000057220 60484.676563926 2024-06-23T16:14:15.123211+00:00 19994330.271000031382 29000293.004999998957 27870463.041999999434 3968110.042999982834 60484.676575402 2024-06-23T16:14:16.114713+00:00 19994330.274000048637 29000293.045000080019 27870462.976000010967 3971285.958999990951 60484.676587055 2024-06-23T16:14:17.121593+00:00 19994330.273999929428 29000292.931999921799 27870462.941999968141 3964897.046000003815 60484.676598531 2024-06-23T16:14:18.113096+00:00 19994330.272999998182 29000293.022000070661 27870462.994000021368 3970825.023999928962 60484.676610190 2024-06-23T16:14:19.120472+00:00 19994330.272000070661 29000293.019999980927 27870463.070999979973 3966328.066000103951 60484.676621661 2024-06-23T16:14:20.111478+00:00 19994330.273999929428 29000292.967000011355 27870462.944999989122 3967841.931999921799 60484.676633320 2024-06-23T16:14:21.118854+00:00 19994330.269000001252 29000292.988999959081 27870462.983999971300 3965536.050000071991 60484.676644790 2024-06-23T16:14:22.109861+00:00 19994330.271000001580 29000293.052000049502 27870463.013000011444 3962386.008000016212 60484.676656449 2024-06-23T16:14:23.117236+00:00 19994330.274999998510 29000292.990000009537 27870463.001000050455 3963741.924999951851 60484.676667919 2024-06-23T16:14:24.108243+00:00 19994330.273000009358 29000293.007999900728 27870463.049000021070 3966662.062000035774 60484.676679579 2024-06-23T16:14:25.115619+00:00 19994330.272999990731 29000292.979000091553 27870462.990999940783 3965406.964999914169 60484.676691233 2024-06-23T16:14:26.122498+00:00 19994330.271000009030 29000292.977000001818 27870462.989000078291 3969510.009999989998 60484.676702708 2024-06-23T16:14:27.114001+00:00 19994330.269999999553 29000293.069000009447 27870463.001999970526 3969082.976999998093 60484.676714362 2024-06-23T16:14:28.120880+00:00 19994330.272999998182 29000292.983999971300 27870463.021000031382 3965231.039000033867 60484.676725838 2024-06-23T16:14:29.112383+00:00 19994330.275000009686 29000292.995000001043 27870463.016999959946 3960494.039000033867 60484.676737492 2024-06-23T16:14:30.119263+00:00 19994330.275999989361 29000292.992999989539 27870462.998000029474 3965703.953999996185 60484.676748967 2024-06-23T16:14:31.110766+00:00 19994330.270000010729 29000293.013999998569 27870462.982999920845 3962127.932999968994 60484.676760621 2024-06-23T16:14:32.117645+00:00 19994330.268999990076 29000292.959000010043 27870462.935000058264 3964651.994000076782 60484.676772097 2024-06-23T16:14:33.109148+00:00 19994330.272999998182 29000293.011000011116 27870463.050999999046 3959972.107999920845 60484.676783756 2024-06-23T16:14:34.116523+00:00 19994330.274999979883 29000293.005999978632 27870462.981999989599 3966453.980000019073 60484.676795226 2024-06-23T16:14:35.107530+00:00 19994330.272000011057 29000292.987000018358 27870462.955999970436 3963871.953999996185 60484.676806886 2024-06-23T16:14:36.114906+00:00 19994330.274999979883 29000293.024999979883 27870463.069000009447 3963585.123000026215 60484.676818539 2024-06-23T16:14:37.121785+00:00 19994330.269000049680 29000292.990000039339 27870462.983000040054 3962403.970000029076 60484.676830015 2024-06-23T16:14:38.113287+00:00 19994330.270999971777 29000293.007999960333 27870462.983999971300 3965544.925999999046 60484.676841669 2024-06-23T16:14:39.120167+00:00 19994330.273999989033 29000292.958000000566 27870463.016999959946 3966723.035999894142 60484.676853145 2024-06-23T16:14:40.111671+00:00 19994330.276000019163 29000293.036000009626 27870463.016000028700 3961823.984000086784 60484.676864804 2024-06-23T16:14:41.119046+00:00 19994330.270999971777 29000292.964999970049 27870462.923999998719 3960971.883999944199 60484.676876274 2024-06-23T16:14:42.110053+00:00 19994330.272999998182 29000293.034000039101 27870463.015000000596 3963529.126999973785 60484.676887933 2024-06-23T16:14:43.117427+00:00 19994330.271000031382 29000293.000000000000 27870463.010999988765 3965135.975000023842 60484.676899403 2024-06-23T16:14:44.108435+00:00 19994330.272999998182 29000293.004000011832 27870463.035000011325 3964538.937000035774 60484.676911063 2024-06-23T16:14:45.115810+00:00 19994330.270999971777 29000292.997999969870 27870462.984000001103 3961246.019999980927 60484.676922533 2024-06-23T16:14:46.106818+00:00 19994330.278000000864 29000292.974999960512 27870462.978999998420 3963664.087000011932 60484.676934192 2024-06-23T16:14:47.114193+00:00 19994330.267000079155 29000293.019000049680 27870463.032000008970 3964743.886000037193 60484.676945852 2024-06-23T16:14:48.121568+00:00 19994330.273999929428 29000293.019999980927 27870462.986000001431 3961308.985000013839 60484.676957321 2024-06-23T16:14:49.112575+00:00 19994330.272000070661 29000292.983999971300 27870463.053999990225 3961900.075999975204 60484.676968981 2024-06-23T16:14:50.119950+00:00 19994330.269999980927 29000292.984000090510 27870462.952999979258 3960743.949999928009 60484.676980451 2024-06-23T16:14:51.110958+00:00 19994330.278000000864 29000293.011999960989 27870463.030000030994 3958260.097000002861 60484.676992110 2024-06-23T16:14:52.118332+00:00 19994330.273999929428 29000292.993999961764 27870462.962999999523 3965750.937000035774 60484.677003580 2024-06-23T16:14:53.109340+00:00 19994330.267000079155 29000293.001000050455 27870462.982999980450 3963302.968999981880 60484.677015240 2024-06-23T16:14:54.116715+00:00 19994330.272999998182 29000293.006999969482 27870463.023999989033 3960460.067000031006 60484.677026710 2024-06-23T16:14:55.107722+00:00 19994330.271999958903 29000293.029999971390 27870463.027000010014 3965229.001000047196 60484.677038369 2024-06-23T16:14:56.115097+00:00 19994330.276999950409 29000292.968000050634 27870462.967999991030 3966214.031999946106 60484.677050023 2024-06-23T16:14:57.121977+00:00 19994330.269000049680 29000292.962999939919 27870463.006000038236 3964544.983000040054 60484.677061499 2024-06-23T16:14:58.113480+00:00 19994330.274000048637 29000293.047000050545 27870463.037000000477 3966692.962999939919 60484.677073158 2024-06-23T16:14:59.120855+00:00 19994330.272999998182 29000292.983000040054 27870462.947999950498 3964511.001000047196 60484.677084628 2024-06-23T16:15:00.111861+00:00 19994330.269999980927 29000293.023999929428 27870462.978999968618 3962935.944000006188 60484.677096288 2024-06-23T16:15:01.119238+00:00 19994330.271999958903 29000292.975000020117 27870462.981000069529 3960129.016999959946 60484.677107757 2024-06-23T16:15:02.110245+00:00 19994330.276999950409 29000292.971999999136 27870463.032999988645 3962468.029000043869 60484.677119417 2024-06-23T16:15:03.117620+00:00 19994330.270000100136 29000293.059000018984 27870463.049999948591 3960435.038999915123 60484.677130887 2024-06-23T16:15:04.108627+00:00 19994330.271999958903 29000293.003000020981 27870463.055999990553 3961421.013000010978 60484.677142547 2024-06-23T16:15:05.116002+00:00 19994330.269999980927 29000292.975999951363 27870462.912999991328 3958818.968999981880 60484.677154022 2024-06-23T16:15:06.107505+00:00 19994330.276000019163 29000292.978999998420 27870463.025000099093 3961559.947000027169 60484.677165676 2024-06-23T16:15:07.114385+00:00 19994330.271999958903 29000293.014999989420 27870462.955999970436 3962324.088000059128 60484.677177335 2024-06-23T16:15:08.121760+00:00 19994330.272000070661 29000292.986000001431 27870463.059000018984 3964118.917999982834 60484.677188811 2024-06-23T16:15:09.113263+00:00 19994330.273999929428 29000293.008999999613 27870462.942000031471 3965499.115999937057 60484.677200465 2024-06-23T16:15:10.120142+00:00 19994330.272000070661 29000292.971999999136 27870463.000000000000 3964206.031000018120 60484.677211940 2024-06-23T16:15:11.111645+00:00 19994330.271999958903 29000293.057000011206 27870463.106999989599 3964969.856999992859 60484.677223594 2024-06-23T16:15:12.118524+00:00 19994330.271999958903 29000292.951999988407 27870462.900999899954 3968320.091000080109 60484.677235070 2024-06-23T16:15:13.110028+00:00 19994330.275000099093 29000293.000999990851 27870462.963999990374 3963165.985000013839 60484.677246723 2024-06-23T16:15:14.116907+00:00 19994330.272999998182 29000293.032999988645 27870463.033000111580 3960423.938999890815 60484.677258199 2024-06-23T16:15:15.108410+00:00 19994330.271999999881 29000293.036000009626 27870463.074000000954 3962346.010000110138 60484.677269859 2024-06-23T16:15:16.115785+00:00 19994330.271999999881 29000292.897000011057 27870462.921999931335 3961642.961999893188 60484.677281328 2024-06-23T16:15:17.106793+00:00 19994330.271000001580 29000293.036000009626 27870463.014999989420 3964244.083999990951 60484.677292988 2024-06-23T16:15:18.114168+00:00 19994330.275000009686 29000293.051999989897 27870463.027000069618 3963969.875000000000 60484.677304642 2024-06-23T16:15:19.121046+00:00 19994330.271000001580 29000292.997999969870 27870462.970999959856 3964422.094000101089 60484.677316118 2024-06-23T16:15:20.112550+00:00 19994330.269999999553 29000292.957000020891 27870463.028000000864 3965027.861999989022 60484.677327777 2024-06-23T16:15:21.119925+00:00 19994330.274000018835 29000293.037999991328 27870463.019999999553 3967147.269999980927 60484.677339247 2024-06-23T16:15:22.110932+00:00 19994330.273999989033 29000292.971000019461 27870462.928999990225 3960168.866999983788 60484.677350906 2024-06-23T16:15:23.118308+00:00 19994330.270000010729 29000293.012999951839 27870463.056000009179 3965250.968999981880 60484.677362376 2024-06-23T16:15:24.109315+00:00 19994330.275999989361 29000292.963000059128 27870462.975000008941 3963613.064000010025 60484.677374036 2024-06-23T16:15:25.116690+00:00 19994330.272999998182 29000293.052000049502 27870463.033999979496 3960256.973999977112 60484.677385506 2024-06-23T16:15:26.107697+00:00 19994330.271000001580 29000292.971999879926 27870462.966000020504 3962829.950000048149 60484.677397165 2024-06-23T16:15:27.115072+00:00 19994330.271000001580 29000293.020000100136 27870463.013999998569 3960785.026000022888 60484.677408641 2024-06-23T16:15:28.106576+00:00 19994330.273999989033 29000292.996999979019 27870462.987999979407 3966462.008999944199 60484.677420295 2024-06-23T16:15:29.113455+00:00 19994330.272000011057 29000292.934000018984 27870462.924000021070 3960106.907999991905 60484.677431954 2024-06-23T16:15:30.120830+00:00 19994330.274999979883 29000293.036999940872 27870463.053999960423 3964833.116000055801 60484.677443424 2024-06-23T16:15:31.111837+00:00 19994330.272000011057 29000293.000000000000 27870463.004000011832 3961431.939000010025 60484.677455083 2024-06-23T16:15:32.119213+00:00 19994330.269999980927 29000292.983000040054 27870462.971000019461 3960377.116999983788 60484.677466554 2024-06-23T16:15:33.110220+00:00 19994330.274000048637 29000293.067000031471 27870463.051999989897 3967651.919000030030 60484.677478213 2024-06-23T16:15:34.117595+00:00 19994330.268999990076 29000292.965999960899 27870462.997000038624 3963509.923999906052 60484.677489683 2024-06-23T16:15:35.108602+00:00 19994330.278999980539 29000292.971999999136 27870462.991999980062 3961264.111999989022 60484.677501342 2024-06-23T16:15:36.115977+00:00 19994330.269999980927 29000292.983999971300 27870462.977999988943 3963331.920000075828 60484.677512812 2024-06-23T16:15:37.106985+00:00 19994330.272000011057 29000293.017000079155 27870463.013000011444 3963347.039999961853 60484.677524472 2024-06-23T16:15:38.114360+00:00 19994330.268999990076 29000293.023999929428 27870463.006999969482 3967837.993000030983 60484.677536125 2024-06-23T16:15:39.121239+00:00 19994330.272000011057 29000293.024999979883 27870463.001000050455 3966158.995000004768 60484.677547601 2024-06-23T16:15:40.112741+00:00 19994330.277000010014 29000292.935000058264 27870463.021000031382 3963908.067000031006 60484.677559255 2024-06-23T16:15:41.119621+00:00 19994330.270999971777 29000293.024999979883 27870462.953999999911 3957616.023000001907 60484.677570730 2024-06-23T16:15:42.111124+00:00 19994330.272999998182 29000292.986999988556 27870462.952999949455 3965422.860999941826 60484.677582384 2024-06-23T16:15:43.118004+00:00 19994330.271999958903 29000293.015000000596 27870463.042000059038 3961678.092000008095 60484.677593860 2024-06-23T16:15:44.109506+00:00 19994330.272000070661 29000292.995999999344 27870463.024999979883 3963442.003000020981 60484.677605520 2024-06-23T16:15:45.116882+00:00 19994330.271999958903 29000293.013000000268 27870463.026000019163 3963139.995999931823 60484.677616989 2024-06-23T16:15:46.107889+00:00 19994330.277000069618 29000293.015000000596 27870463.028000000864 3964190.845000029076 60484.677628649 2024-06-23T16:15:47.115265+00:00 19994330.270999908447 29000292.993000000715 27870462.931999921799 3961301.106999992859 60484.677640119 2024-06-23T16:15:48.106272+00:00 19994330.271000031382 29000292.944000009447 27870463.006000038236 3963198.036000012886 60484.677651778 2024-06-23T16:15:49.113646+00:00 19994330.271000031382 29000293.048999991268 27870463.024000048637 3962947.978999971878 60484.677663432 2024-06-23T16:15:50.120526+00:00 19994330.274999979883 29000293.053999990225 27870463.017999891192 3963994.032999991905 60484.677674908 2024-06-23T16:15:51.112029+00:00 19994330.274000048637 29000292.935999989510 27870462.945000048727 3959517.072000027169 60484.677686567 2024-06-23T16:15:52.119404+00:00 19994330.271999958903 29000293.035000029951 27870463.062999960035 3965357.919999957085 60484.677698037 2024-06-23T16:15:53.110412+00:00 19994330.271000031382 29000292.936999980360 27870462.943000078201 3963494.931000113022 60484.677709691 2024-06-23T16:15:54.117291+00:00 19994330.271999958903 29000293.078000009060 27870463.065999981016 3962641.115999937057 60484.677721167 2024-06-23T16:15:55.108794+00:00 19994330.272000070661 29000292.991999980062 27870463.032999988645 3967236.955000042915 60484.677732826 2024-06-23T16:15:56.116170+00:00 19994330.270999908447 29000292.958000000566 27870462.904999971390 3963850.008000016212 60484.677744296 2024-06-23T16:15:57.107176+00:00 19994330.277000069618 29000292.996000051498 27870462.973999980837 3960478.932999968994 60484.677755956 2024-06-23T16:15:58.114551+00:00 19994330.271999958903 29000292.968999978155 27870463.028000000864 3961515.006999969017 60484.677767609 2024-06-23T16:15:59.121431+00:00 19994330.271000031382 29000293.066999968141 27870463.063999999315 3967215.085000038147 60484.677779085 2024-06-23T16:16:00.112933+00:00 19994330.271000031382 29000292.984000030905 27870462.885999988765 3965243.963999987114 60484.677790739 2024-06-23T16:16:01.119813+00:00 19994330.273999929428 29000292.996999979019 27870463.025000009686 3961265.953999996185 60484.677802214 2024-06-23T16:16:02.111317+00:00 19994330.274000048637 29000292.988999959081 27870463.007000010461 3958292.003999948967 60484.677813874 2024-06-23T16:16:03.118692+00:00 19994330.272999998182 29000293.044000029564 27870463.051999989897 3960126.111999989022 60484.677825344 2024-06-23T16:16:04.109699+00:00 19994330.268999930471 29000293.013000011444 27870462.990000009537 3962352.828999996185 60484.677837003 2024-06-23T16:16:05.117075+00:00 19994330.272999998182 29000292.940000060946 27870463.010999981314 3962052.039000033867 60484.677848473 2024-06-23T16:16:06.108081+00:00 19994330.274000048637 29000293.052999969572 27870463.022999998182 3962895.121000051033 60484.677860132 2024-06-23T16:16:07.115456+00:00 19994330.269999980927 29000292.950999978930 27870462.937000039965 3959825.873999952804 60484.677871603 2024-06-23T16:16:08.106464+00:00 19994330.276000019163 29000293.004999998957 27870463.007999960333 3967911.986999989022 60484.677883262 2024-06-23T16:16:09.113839+00:00 19994330.272999998182 29000293.029999971390 27870463.046000000089 3963804.057000041008 60484.677894915 2024-06-23T16:16:10.120718+00:00 19994330.271999999881 29000292.955000039190 27870462.965000029653 3963250.041000009049 60484.677906391 2024-06-23T16:16:11.112221+00:00 19994330.269999999553 29000293.059999939054 27870463.078000009060 3960511.000000000000 60484.677918051 2024-06-23T16:16:12.119597+00:00 19994330.275000009686 29000292.956000089645 27870462.949000000954 3966682.008000016212 60484.677929521 2024-06-23T16:16:13.110603+00:00 19994330.271999999881 29000293.041999939829 27870463.008999940008 3961629.985000013839 60484.677941180 2024-06-23T16:16:14.117979+00:00 19994330.274000000209 29000292.963999990374 27870462.982000049204 3961215.995999931823 60484.677952650 2024-06-23T16:16:15.108986+00:00 19994330.271999981254 29000292.983000040054 27870463.003999948502 3961269.001999973785 60484.677964310 2024-06-23T16:16:16.116361+00:00 19994330.272000011057 29000292.995000001043 27870462.953000009060 3964106.031000018120 60484.677975780 2024-06-23T16:16:17.107369+00:00 19994330.269999980927 29000293.036000009626 27870463.022000011057 3961655.898000001907 60484.677987439 2024-06-23T16:16:18.114744+00:00 19994330.274000018835 29000292.983999971300 27870462.978000041097 3968027.124000072014 60484.677998915 2024-06-23T16:16:19.106249+00:00 19994330.274999979883 29000292.978999968618 27870463.010999921709 3961981.924999951851 60484.678010568 2024-06-23T16:16:20.113126+00:00 19994330.271000031382 29000292.967000000179 27870462.976000070572 3965360.016999959946 60484.678022228 2024-06-23T16:16:21.120501+00:00 19994330.270000010729 29000293.096000000834 27870463.060999989510 3962901.016000031959 60484.678033698 2024-06-23T16:16:22.111508+00:00 19994330.272999998182 29000292.923999991268 27870462.949000000954 3960773.087000011932 60484.678045358 2024-06-23T16:16:23.118884+00:00 19994330.272999998182 29000293.037000019103 27870463.042999979109 3965142.902999997139 60484.678056833 2024-06-23T16:16:24.110386+00:00 19994330.274999979883 29000292.988000009209 27870462.973000049591 3961471.998999952804 60484.678068487 2024-06-23T16:16:25.117266+00:00 19994330.272999998182 29000292.973999980837 27870463.019999980927 3964585.024999999907 60484.678079963 2024-06-23T16:16:26.108769+00:00 19994330.269999980927 29000293.021000001580 27870462.987999919802 3963479.035999999847 60484.678091616 2024-06-23T16:16:27.115648+00:00 19994330.272000011057 29000293.042000029236 27870463.022000070661 3963787.924999998882 60484.678103092 2024-06-23T16:16:28.107151+00:00 19994330.272999998182 29000292.962999969721 27870463.044999960810 3965033.949000000954 60484.678114746 2024-06-23T16:16:29.114031+00:00 19994330.269999980927 29000292.983000040054 27870462.947000030428 3964767.046000000089 60484.678126222 2024-06-23T16:16:30.105534+00:00 19994330.276000019163 29000293.040999948978 27870463.016000028700 3966162.074000000954 60484.678137881 2024-06-23T16:16:31.112909+00:00 19994330.272000011057 29000292.962000008672 27870462.959999918938 3962860.993999999017 60484.678149534 2024-06-23T16:16:32.119788+00:00 19994330.272999998182 29000293.032000008970 27870463.032000061125 3962402.948999997228 60484.678161010 2024-06-23T16:16:33.111291+00:00 19994330.269999980927 29000292.986999988556 27870463.008000019938 3963575.907000004780 60484.678172664 2024-06-23T16:16:34.118171+00:00 19994330.276000019163 29000293.016000028700 27870463.008000019938 3969418.077000000048 60484.678184140 2024-06-23T16:16:35.109674+00:00 19994330.273999989033 29000292.982999980450 27870462.951999899000 3962636.033999993932 60484.678195799 2024-06-23T16:16:36.117049+00:00 19994330.269999980927 29000292.966000020504 27870462.978000041097 3961706.896000004839 60484.678207269 2024-06-23T16:16:37.108056+00:00 19994330.271000031382 29000293.022000011057 27870463.010000009090 3964967.037999995053 60484.678218929 2024-06-23T16:16:38.115431+00:00 19994330.272999998182 29000293.028999920934 27870463.005999989808 3959562.069999999832 60484.678230398 2024-06-23T16:16:39.106439+00:00 19994330.272999998182 29000293.002000089735 27870463.034000009298 3961671.989000000060 60484.678242058 2024-06-23T16:16:40.113814+00:00 19994330.271999958903 29000293.008999940008 27870462.986000001431 3959476.960000000894 60484.678253534 2024-06-23T16:16:41.105317+00:00 19994330.276000019163 29000292.995000001043 27870462.997999981046 3964318.945000008214 60484.678265187 2024-06-23T16:16:42.112196+00:00 19994330.271000031382 29000293.021000031382 27870463.018000010401 3964225.140000001062 60484.678276847 2024-06-23T16:16:43.119571+00:00 19994330.270999908447 29000292.986999988556 27870463.050999999046 3966052.980999990832 60484.678288317 2024-06-23T16:16:44.110578+00:00 19994330.272000070661 29000292.996999979019 27870462.952000018209 3961790.950000002980 60484.678299977 2024-06-23T16:16:45.117953+00:00 19994330.272999998182 29000293.009999990463 27870463.057999998331 3969976.032000004780 60484.678311446 2024-06-23T16:16:46.108961+00:00 19994330.274999979883 29000292.927999969572 27870462.897999968380 3967213.958999990951 60484.678323106 2024-06-23T16:16:47.116336+00:00 19994330.271999958903 29000293.062000039965 27870463.041999999434 3961843.986000000965 60484.678334576 2024-06-23T16:16:48.107343+00:00 19994330.272999998182 29000292.988999959081 27870462.981000009924 3965850.975999996066 60484.678346235 2024-06-23T16:16:49.114719+00:00 19994330.272000070661 29000293.015000101179 27870463.064000010490 3965806.968000010122 60484.678357705 2024-06-23T16:16:50.105726+00:00 19994330.269999980927 29000292.964999910444 27870462.967999991030 3963982.125000000000 60484.678369365 2024-06-23T16:16:51.113101+00:00 19994330.276000019163 29000292.991999980062 27870462.917999979109 3962558.905000001192 60484.678381018 2024-06-23T16:16:52.119980+00:00 19994330.271000031382 29000293.001000050455 27870463.003000020981 3968475.085999995004 60484.678392494 2024-06-23T16:16:53.111483+00:00 19994330.271999958903 29000293.003000020981 27870463.049000021070 3965891.003999993205 60484.678404148 2024-06-23T16:16:54.118363+00:00 19994330.271000031382 29000292.980000019073 27870462.921000000089 3957357.937000005972 60484.678415623 2024-06-23T16:16:55.109866+00:00 19994330.272999998182 29000292.995999928564 27870463.100000020117 3962645.981999992859 60484.678427277 2024-06-23T16:16:56.116745+00:00 19994330.271999958903 29000293.037000060081 27870462.968999978155 3962776.146000013221 60484.678438753 2024-06-23T16:16:57.108248+00:00 19994330.272999998182 29000292.940999999642 27870462.981999989599 3961083.844999998808 60484.678450412 2024-06-23T16:16:58.115623+00:00 19994330.276000019163 29000293.054000001401 27870462.998999949545 3964665.042999982834 60484.678461882 2024-06-23T16:16:59.106630+00:00 19994330.269999980927 29000292.984999999404 27870462.960000038147 3961482.025000005960 60484.678473542 2024-06-23T16:17:00.114004+00:00 19994330.271000031382 29000293.038000021130 27870463.085000038147 3965269.974999994040 60484.678485012 2024-06-23T16:17:01.105013+00:00 19994330.276999950409 29000292.972999989986 27870462.939999941736 3966623.019000024069 60484.678496671 2024-06-23T16:17:02.112388+00:00 19994330.269000001252 29000293.011000011116 27870463.052999969572 3965724.995999991894 60484.678508325 2024-06-23T16:17:03.119267+00:00 19994330.276000000536 29000293.004999998957 27870462.995000001043 3968190.974000006914 60484.678519800 2024-06-23T16:17:04.110771+00:00 19994330.269999999553 29000293.002000000328 27870463.039000030607 3964592.062999994028 60484.678531460 2024-06-23T16:17:05.118146+00:00 19994330.270999990404 29000292.984000001103 27870462.937999960035 3965817.893999993801 60484.678542930 2024-06-23T16:17:06.109153+00:00 19994330.272999998182 29000293.014999989420 27870463.013000011444 3964938.015000015032 60484.678554589 2024-06-23T16:17:07.116528+00:00 19994330.272999998182 29000293.013000011444 27870463.037000060081 3964312.990999997128 60484.678566060 2024-06-23T16:17:08.107535+00:00 19994330.274000000209 29000292.958999991417 27870462.939999941736 3964412.068999975920 60484.678577719 2024-06-23T16:17:09.114909+00:00 19994330.273999989033 29000293.021000031382 27870463.069000009447 3966570.032000004780 60484.678589189 2024-06-23T16:17:10.105916+00:00 19994330.271000001580 29000292.986000001431 27870462.960999969393 3960639.001000016928 60484.678600848 2024-06-23T16:17:11.113292+00:00 19994330.272000011057 29000293.008999999613 27870462.983000040054 3965348.958999990951 60484.678612324 2024-06-23T16:17:12.104796+00:00 19994330.271000001580 29000292.993999961764 27870462.981000069529 3964257.881000012159 60484.678623978 2024-06-23T16:17:13.111675+00:00 19994330.271999981254 29000292.988000039011 27870463.079999919981 3963361.014999986161 60484.678635637 2024-06-23T16:17:14.119051+00:00 19994330.277000010014 29000293.008999999613 27870462.983000040054 3960668.067999988794 60484.678647107 2024-06-23T16:17:15.110058+00:00 19994330.271999981254 29000292.970999959856 27870462.938000001013 3965584.004000008106 60484.678658767 2024-06-23T16:17:16.117433+00:00 19994330.270000040531 29000293.022000070661 27870463.015999998897 3966639.972999989986 60484.678670242 2024-06-23T16:17:17.108936+00:00 19994330.271999958903 29000292.995999928564 27870462.995000001043 3967128.030000001192 60484.678681896 2024-06-23T16:17:18.115815+00:00 19994330.272000011057 29000293.019000049680 27870463.000999998301 3963513.995000004768 60484.678693372 2024-06-23T16:17:19.107319+00:00 19994330.277000010014 29000293.070999979973 27870463.090999990702 3966620.064999998081 60484.678705031 2024-06-23T16:17:20.114694+00:00 19994330.269999980927 29000292.944000009447 27870462.881999999285 3962743.046000003815 60484.678716501 2024-06-23T16:17:21.105701+00:00 19994330.271000031382 29000293.044000029564 27870463.109000001103 3965433.973000019789 60484.678728160 2024-06-23T16:17:22.113076+00:00 19994330.272999998182 29000292.934999939054 27870462.945000018924 3963070.943999975920 60484.678739814 2024-06-23T16:17:23.119955+00:00 19994330.272000011057 29000293.014000058174 27870463.021999981254 3964412.989000021946 60484.678751290 2024-06-23T16:17:24.111458+00:00 19994330.273999989033 29000292.978999968618 27870462.977000031620 3966418.997999995947 60484.678762943 2024-06-23T16:17:25.118337+00:00 19994330.272999998182 29000293.026000019163 27870462.991000000387 3962362.067000002135 60484.678774419 2024-06-23T16:17:26.109841+00:00 19994330.270999971777 29000292.963999990374 27870462.992999970913 3964807.016999990214 60484.678786073 2024-06-23T16:17:27.116720+00:00 19994330.272000011057 29000293.048999909312 27870463.027000010014 3965527.930000007153 60484.678797549 2024-06-23T16:17:28.108223+00:00 19994330.271999958903 29000292.966000080109 27870462.986000001431 3962724.039999992121 60484.678809208 2024-06-23T16:17:29.115599+00:00 19994330.272000070661 29000292.991999980062 27870462.991999980062 3963654.946999996901 60484.678820678 2024-06-23T16:17:30.106606+00:00 19994330.276000019163 29000292.962999939919 27870462.935999989510 3962693.041000009049 60484.678832338 2024-06-23T16:17:31.113981+00:00 19994330.273999929428 29000293.063000079244 27870463.075000051409 3959923.932000011206 60484.678843808 2024-06-23T16:17:32.104988+00:00 19994330.269999980927 29000292.998999949545 27870462.957999940962 3968368.076000005007 60484.678855467 2024-06-23T16:17:33.112363+00:00 19994330.271000031382 29000293.044000029564 27870463.099000040442 3963332.941999971867 60484.678867121 2024-06-23T16:17:34.119243+00:00 19994330.272999998182 29000292.954999998212 27870462.927000049502 3961485.074999988079 60484.678878597 2024-06-23T16:17:35.110746+00:00 19994330.274000048637 29000292.956999991089 27870462.991999980062 3966278.861000000965 60484.678890250 2024-06-23T16:17:36.117625+00:00 19994330.272999998182 29000293.037999998778 27870463.003000020981 3965743.074000000954 60484.678901726 2024-06-23T16:17:37.109128+00:00 19994330.271999958903 29000293.016999989748 27870463.021999958903 3964164.956000030041 60484.678913380 2024-06-23T16:17:38.116007+00:00 19994330.269999980927 29000292.962999999523 27870462.995999928564 3965914.087000011932 60484.678924855 2024-06-23T16:17:39.107510+00:00 19994330.272000070661 29000293.054000020027 27870463.064000010490 3961851.930999993812 60484.678936515 2024-06-23T16:17:40.114885+00:00 19994330.275999899954 29000292.984000001103 27870462.944000009447 3965352.087999999989 60484.678947985 2024-06-23T16:17:41.105893+00:00 19994330.272000070661 29000293.015999998897 27870463.041000008583 3963045.916000009049 60484.678959644 2024-06-23T16:17:42.113268+00:00 19994330.274999979883 29000292.955000009388 27870462.949000000954 3960165.120999991894 60484.678971115 2024-06-23T16:17:43.104275+00:00 19994330.268999930471 29000293.039999961853 27870462.983000040054 3967721.877999960911 60484.678982774 2024-06-23T16:17:44.111651+00:00 19994330.272999998182 29000292.983000040054 27870462.995000001043 3965029.034000039101 60484.678994427 2024-06-23T16:17:45.118530+00:00 19994330.271000031382 29000292.977999988943 27870463.016999959946 3963384.996999979019 60484.679005903 2024-06-23T16:17:46.110033+00:00 19994330.272999998182 29000293.004999998957 27870463.016000028700 3958812.986999989022 60484.679017562 2024-06-23T16:17:47.117408+00:00 19994330.277000069618 29000292.954999979585 27870462.958999991417 3963871.004000008106 60484.679029033 2024-06-23T16:17:48.108415+00:00 19994330.270999908447 29000293.002000030130 27870462.975000020117 3961702.999000012875 60484.679040692 2024-06-23T16:17:49.115790+00:00 19994330.270000100136 29000293.083000000566 27870463.133999940008 3957558.019999980927 60484.679052168 2024-06-23T16:17:50.107294+00:00 19994330.271999958903 29000292.940999981016 27870462.940000060946 3965304.000000000000 60484.679063821 2024-06-23T16:17:51.114173+00:00 19994330.271999958903 29000293.041000008583 27870462.998000029474 3960795.921000003815 60484.679075297 2024-06-23T16:17:52.105676+00:00 19994330.277000069618 29000292.980000019073 27870462.998999949545 3964402.065999985207 60484.679086951 2024-06-23T16:17:53.112555+00:00 19994330.269999980927 29000292.986999988556 27870462.985000010580 3965269.049000024796 60484.679098610 2024-06-23T16:17:54.119931+00:00 19994330.272999998182 29000293.022999998182 27870463.039000000805 3964978.055000007153 60484.679110080 2024-06-23T16:17:55.110938+00:00 19994330.269999980927 29000292.998999949545 27870462.991000000387 3960319.883000016212 60484.679121740 2024-06-23T16:17:56.118313+00:00 19994330.274000000209 29000292.985000010580 27870462.959999989718 3963636.083000003826 60484.679133215 2024-06-23T16:17:57.109816+00:00 19994330.271999999881 29000293.014999989420 27870463.008999999613 3970923.924999951851 60484.679144869 2024-06-23T16:17:58.116695+00:00 19994330.274000000209 29000293.028000000864 27870463.025000009686 3961267.094000041019 60484.679156345 2024-06-23T16:17:59.108198+00:00 19994330.272999998182 29000292.973999980837 27870462.968999978155 3961167.887999951839 60484.679167998 2024-06-23T16:18:00.115076+00:00 19994330.271000001580 29000292.981000069529 27870462.996000021696 3963936.096000016201 60484.679179474 2024-06-23T16:18:01.106581+00:00 19994330.271000001580 29000293.042999979109 27870463.021999981254 3963680.939000010025 60484.679191134 2024-06-23T16:18:02.113956+00:00 19994330.274999991059 29000292.962000008672 27870462.942000001669 3961618.964999973774 60484.679202604 2024-06-23T16:18:03.104963+00:00 19994330.272000011057 29000293.000000000000 27870463.010000020266 3960431.068000019062 60484.679214263 2024-06-23T16:18:04.112338+00:00 19994330.271999981254 29000293.018999930471 27870463.059999998659 3961666.967000008095 60484.679225917 2024-06-23T16:18:05.119218+00:00 19994330.274000018835 29000292.997000098228 27870463.018000010401 3962172.976000010967 60484.679237393 2024-06-23T16:18:06.110721+00:00 19994330.269999980927 29000292.998999949545 27870462.972999989986 3962371.014999986161 60484.679249046 2024-06-23T16:18:07.117600+00:00 19994330.276000019163 29000292.990000009537 27870463.002999961376 3965998.069000006188 60484.679260522 2024-06-23T16:18:08.109103+00:00 19994330.271999981254 29000292.955000039190 27870462.961000028998 3963710.851000010967 60484.679272176 2024-06-23T16:18:09.115982+00:00 19994330.273999989033 29000293.084999918938 27870463.065000001341 3962186.155999958981 60484.679283652 2024-06-23T16:18:10.107485+00:00 19994330.271000031382 29000292.971999999136 27870462.969999969006 3960682.903000057209 60484.679295305 2024-06-23T16:18:11.114365+00:00 19994330.273999989033 29000292.993000000715 27870462.982000049204 3967746.065999985207 60484.679306781 2024-06-23T16:18:12.105868+00:00 19994330.272000011057 29000293.013000000268 27870463.021000031382 3964591.018999993801 60484.679318435 2024-06-23T16:18:13.112747+00:00 19994330.270999971777 29000292.989999990910 27870462.965999960899 3961251.856000006199 60484.679329910 2024-06-23T16:18:14.104250+00:00 19994330.275000039488 29000292.965999990702 27870463.019999980927 3960551.104999959003 60484.679341564 2024-06-23T16:18:15.111129+00:00 19994330.273999989033 29000293.029000010341 27870463.003999948502 3963683.927000045776 60484.679353223 2024-06-23T16:18:16.118504+00:00 19994330.268000010401 29000293.006999999285 27870462.989000078291 3961362.024999976158 60484.679364699 2024-06-23T16:18:17.110008+00:00 19994330.272999998182 29000293.004000011832 27870463.014999989420 3960791.123000026215 60484.679376353 2024-06-23T16:18:18.116887+00:00 19994330.271999958903 29000292.971999999136 27870462.995999928564 3966926.842000008095 60484.679387828 2024-06-23T16:18:19.108390+00:00 19994330.271000031382 29000293.024999979883 27870462.998000029474 3961178.010999978054 60484.679399482 2024-06-23T16:18:20.115269+00:00 19994330.274999979883 29000292.965000029653 27870462.973999980837 3963289.082000017166 60484.679410958 2024-06-23T16:18:21.106772+00:00 19994330.271000031382 29000293.010999981314 27870463.030000090599 3961725.944999992847 60484.679422617 2024-06-23T16:18:22.114148+00:00 19994330.271999958903 29000293.028000000864 27870462.998999949545 3962688.023000001907 60484.679434088 2024-06-23T16:18:23.105155+00:00 19994330.274000048637 29000292.978999968618 27870463.024000048637 3967410.946999967098 60484.679445747 2024-06-23T16:18:24.112530+00:00 19994330.272999998182 29000293.036000009626 27870463.009999990463 3961753.049000024796 60484.679457217 2024-06-23T16:18:25.103537+00:00 19994330.273999929428 29000292.981999989599 27870462.939999941736 3962705.039999961853 60484.679468876 2024-06-23T16:18:26.110912+00:00 19994330.271000031382 29000292.976000010967 27870462.995000001043 3964777.935000001919 60484.679480530 2024-06-23T16:18:27.117792+00:00 19994330.269999980927 29000293.000000000000 27870463.044000029564 3965582.029000043869 60484.679492006 2024-06-23T16:18:28.109294+00:00 19994330.275000099093 29000293.038999971002 27870462.960999969393 3966197.041000009049 60484.679503660 2024-06-23T16:18:29.116175+00:00 19994330.271999958903 29000292.998000029474 27870463.047000050545 3966824.023999989033 60484.679515135 2024-06-23T16:18:30.107677+00:00 19994330.271999958903 29000292.977000001818 27870463.009999990463 3960543.902999997139 60484.679526795 2024-06-23T16:18:31.115053+00:00 19994330.272999998182 29000292.998999949545 27870462.963999990374 3966840.096000016201 60484.679538265 2024-06-23T16:18:32.106060+00:00 19994330.274000048637 29000292.981000069529 27870462.955000039190 3963353.985999941826 60484.679549924 2024-06-23T16:18:33.113435+00:00 19994330.269999980927 29000293.059000018984 27870462.999000001699 3964433.982000052929 60484.679561394 2024-06-23T16:18:34.104442+00:00 19994330.271000031382 29000292.975999951363 27870463.019000001252 3962987.990999997128 60484.679573053 2024-06-23T16:18:35.111817+00:00 19994330.278000000864 29000293.001000050455 27870463.063999999315 3966783.935999989975 60484.679584707 2024-06-23T16:18:36.118697+00:00 19994330.269999980927 29000293.011999960989 27870463.004999998957 3964218.023999989033 60484.679596183 2024-06-23T16:18:37.110200+00:00 19994330.272999998182 29000292.983999971300 27870462.993000000715 3962871.986999989022 60484.679607837 2024-06-23T16:18:38.117079+00:00 19994330.271000031382 29000293.015000101179 27870463.006000008434 3961908.060999989975 60484.679619312 2024-06-23T16:18:39.108583+00:00 19994330.271000031382 29000292.969999909401 27870462.949999991804 3963416.958000003826 60484.679630966 2024-06-23T16:18:40.115461+00:00 19994330.274999979883 29000293.014999989420 27870463.015000019222 3965461.045000075828 60484.679642442 2024-06-23T16:18:41.106964+00:00 19994330.271000031382 29000292.968000050634 27870462.983000010252 3963876.003999948967 60484.679654101 2024-06-23T16:18:42.114340+00:00 19994330.275999899954 29000292.993999961764 27870463.019999980927 3960841.940999985207 60484.679665571 2024-06-23T16:18:43.105347+00:00 19994330.269000049680 29000293.022999998182 27870462.982999980450 3963804.975999950897 60484.679677230 2024-06-23T16:18:44.112722+00:00 19994330.272999998182 29000293.060000058264 27870463.054000020027 3961727.006000041962 60484.679688700 2024-06-23T16:18:45.103730+00:00 19994330.271000031382 29000292.947000030428 27870463.000000000000 3961833.106999992859 60484.679700360 2024-06-23T16:18:46.111105+00:00 19994330.273999929428 29000292.962999939919 27870462.915000021458 3961168.907000064850 60484.679712014 2024-06-23T16:18:47.117984+00:00 19994330.274999979883 29000293.001000050455 27870463.020999971777 3966754.025999904145 60484.679723490 2024-06-23T16:18:48.109487+00:00 19994330.271000031382 29000293.013000000268 27870463.020000040531 3964908.053000092972 60484.679735149 2024-06-23T16:18:49.116862+00:00 19994330.272999998182 29000293.015999998897 27870462.991000000387 3959089.886999965180 60484.679746619 2024-06-23T16:18:50.107869+00:00 19994330.271000001580 29000292.993999999017 27870463.012999951839 3967152.054999948014 60484.679758278 2024-06-23T16:18:51.115245+00:00 19994330.274000000209 29000293.000999998301 27870462.954999979585 3957934.984000086784 60484.679769748 2024-06-23T16:18:52.106252+00:00 19994330.271999988705 29000292.986999988556 27870463.040000081062 3965406.990000010002 60484.679781408 2024-06-23T16:18:53.113627+00:00 19994330.274000000209 29000293.031000021845 27870463.039999961853 3961921.036999940872 60484.679792878 2024-06-23T16:18:54.104634+00:00 19994330.271999999881 29000293.012999981642 27870462.927000049502 3965700.047999978065 60484.679804537 2024-06-23T16:18:55.112009+00:00 19994330.272999998182 29000292.976000010967 27870463.056999921799 3961271.843000053894 60484.679816007 2024-06-23T16:18:56.103017+00:00 19994330.269000008702 29000292.984000030905 27870462.945999979973 3958819.195999979973 60484.679827667 2024-06-23T16:18:57.110392+00:00 19994330.275000009686 29000293.017999950796 27870463.049000021070 3960523.851999998093 60484.679839326 2024-06-23T16:18:58.117767+00:00 19994330.274999979883 29000292.997000038624 27870463.022000070661 3963326.049000024796 60484.679850796 2024-06-23T16:18:59.108774+00:00 19994330.272000011057 29000293.047999981791 27870462.990999940783 3965383.000999927986 60484.679862455 2024-06-23T16:19:00.116148+00:00 19994330.269999980927 29000292.961000028998 27870463.024999979883 3962184.045000075828 60484.679873926 2024-06-23T16:19:01.107157+00:00 19994330.274000018835 29000292.973999980837 27870462.940000060946 3961688.919000030030 60484.679885585 2024-06-23T16:19:02.114532+00:00 19994330.272999998182 29000293.028000000864 27870463.019999980927 3966419.042999982834 60484.679897061 2024-06-23T16:19:03.106035+00:00 19994330.270999971777 29000293.025000039488 27870463.016000028700 3963920.018999934196 60484.679908714 2024-06-23T16:19:04.112914+00:00 19994330.275000039488 29000292.926999989897 27870462.921000000089 3963212.001000047196 60484.679920184 2024-06-23T16:19:05.103921+00:00 19994330.272000011057 29000293.043000038713 27870463.052999969572 3962394.926999927033 60484.679931844 2024-06-23T16:19:06.111297+00:00 19994330.267999950796 29000293.033999919891 27870463.100999951363 3961395.009000062943 60484.679943497 2024-06-23T16:19:07.118176+00:00 19994330.276000019163 29000292.968999978155 27870462.889000058174 3961936.998000026215 60484.679954973 2024-06-23T16:19:08.109679+00:00 19994330.272999998182 29000292.981999989599 27870462.998999949545 3964461.092999935150 60484.679966633 2024-06-23T16:19:09.117054+00:00 19994330.272999998182 29000292.990000009537 27870462.975000020117 3956341.976000071038 60484.679978102 2024-06-23T16:19:10.108061+00:00 19994330.272000011057 29000293.028000000864 27870463.044000029564 3959711.927999972831 60484.679989762 2024-06-23T16:19:11.115436+00:00 19994330.270999971777 29000292.976000070572 27870463.015999998897 3959307.187999964226 60484.680001232 2024-06-23T16:19:12.106444+00:00 19994330.272000011057 29000293.000000000000 27870462.927000001073 3959996.845000029076 60484.680012892 2024-06-23T16:19:13.113819+00:00 19994330.274999979883 29000293.015999909490 27870463.065000001341 3963314.049000024796 60484.680024361 2024-06-23T16:19:14.104826+00:00 19994330.270000040531 29000292.992000099272 27870462.984000001103 3959410.937999964226 60484.680036021 2024-06-23T16:19:15.112201+00:00 19994330.277000010014 29000293.047999981791 27870462.979000020772 3964229.991999983788 60484.680047497 2024-06-23T16:19:16.103704+00:00 19994330.267999950796 29000292.978999968618 27870463.075999978930 3968761.124000072014 60484.680059150 2024-06-23T16:19:17.110584+00:00 19994330.272000070661 29000292.978999968618 27870462.922000020742 3965774.845999956131 60484.680070810 2024-06-23T16:19:18.117959+00:00 19994330.272999998182 29000292.986999988556 27870462.989999979734 3967555.949000000954 60484.680082280 2024-06-23T16:19:19.108966+00:00 19994330.274999979883 29000292.998000029474 27870462.987000018358 3961083.212999939919 60484.680093939 2024-06-23T16:19:20.116341+00:00 19994330.273999929428 29000293.052000049502 27870463.070999979973 3964625.971000074875 60484.680105415 2024-06-23T16:19:21.107844+00:00 19994330.271000031382 29000293.000000000000 27870462.990000009537 3961840.889999986161 60484.680117074 2024-06-23T16:19:22.115220+00:00 19994330.272000070661 29000292.942000031471 27870462.971999999136 3961662.069000006188 60484.680128545 2024-06-23T16:19:23.106227+00:00 19994330.271999958903 29000293.049999948591 27870463.008000019938 3965579.912999988068 60484.680140204 2024-06-23T16:19:24.113601+00:00 19994330.272999998182 29000292.988000039011 27870463.039999961853 3965729.085000038147 60484.680151674 2024-06-23T16:19:25.104609+00:00 19994330.271000031382 29000292.980000000447 27870462.925000008196 3964953.885999917984 60484.680163333 2024-06-23T16:19:26.111986+00:00 19994330.273999929428 29000293.010999999940 27870462.994000021368 3962839.042999982834 60484.680174803 2024-06-23T16:19:27.102991+00:00 19994330.272000070661 29000293.035000000149 27870463.027000010014 3960522.914000033867 60484.680186463 2024-06-23T16:19:28.110367+00:00 19994330.270999908447 29000292.961000010371 27870462.967000011355 3964649.139999986161 60484.680198122 2024-06-23T16:19:29.117742+00:00 19994330.274000048637 29000293.011999990791 27870463.058000031859 3960560.000000000000 60484.680209592 2024-06-23T16:19:30.108749+00:00 19994330.272999998182 29000293.030000001192 27870462.977000001818 3965289.957000017166 60484.680221251 2024-06-23T16:19:31.116125+00:00 19994330.274999979883 29000292.976000010967 27870463.006999969482 3965545.967000008095 60484.680232721 2024-06-23T16:19:32.107132+00:00 19994330.271000031382 29000293.035000000149 27870463.032999988645 3964147.046000003815 60484.680244381 2024-06-23T16:19:33.114507+00:00 19994330.271000031382 29000292.934000018984 27870462.985000010580 3965485.958999990951 60484.680255856 2024-06-23T16:19:34.106010+00:00 19994330.270999908447 29000293.021999958903 27870462.981999989599 3963391.105000019073 60484.680267510 2024-06-23T16:19:35.112889+00:00 19994330.274000048637 29000292.992000039667 27870463.039000030607 3966098.967000008095 60484.680278986 2024-06-23T16:19:36.104392+00:00 19994330.272999998182 29000292.996999979019 27870462.912999991328 3962916.042999982834 60484.680290645 2024-06-23T16:19:37.111768+00:00 19994330.272999998182 29000293.040000021458 27870463.110999941826 3966281.983999968041 60484.680302116 2024-06-23T16:19:38.102775+00:00 19994330.271999958903 29000292.961999949068 27870462.955999970436 3966944.940999985207 60484.680313775 2024-06-23T16:19:39.110150+00:00 19994330.272999998182 29000293.016000028700 27870462.990000009537 3967905.059000014793 60484.680325428 2024-06-23T16:19:40.117029+00:00 19994330.271000031382 29000292.995999988168 27870462.991000059992 3965127.958000063896 60484.680336904 2024-06-23T16:19:41.108532+00:00 19994330.274999979883 29000292.971999999136 27870462.934000018984 3961652.981999992859 60484.680348558 2024-06-23T16:19:42.115411+00:00 19994330.272999998182 29000292.991000059992 27870463.083999991417 3964777.069000006188 60484.680360034 2024-06-23T16:19:43.106915+00:00 19994330.272000070661 29000293.081999901682 27870463.000999931246 3965995.069999932777 60484.680371687 2024-06-23T16:19:44.113794+00:00 19994330.271000001580 29000292.951000090688 27870462.997000098228 3963431.861999989022 60484.680383163 2024-06-23T16:19:45.105297+00:00 19994330.272999998182 29000293.016999959946 27870463.020999908447 3963207.031000018120 60484.680394817 2024-06-23T16:19:46.112176+00:00 19994330.275000009686 29000292.929000020027 27870462.974000100046 3965143.962000011932 60484.680406292 2024-06-23T16:19:47.103680+00:00 19994330.269999999553 29000293.041000008583 27870462.951999899000 3968583.077000021935 60484.680417952 2024-06-23T16:19:48.111055+00:00 19994330.274000000209 29000292.991999980062 27870463.024000048637 3965735.001000047196 60484.680429422 2024-06-23T16:19:49.102062+00:00 19994330.271000001580 29000293.011999960989 27870463.008000019938 3960944.985000013839 60484.680441082 2024-06-23T16:19:50.109437+00:00 19994330.271000001580 29000292.996000051498 27870463.024000000209 3964681.910999894142 60484.680452735 2024-06-23T16:19:51.116316+00:00 19994330.271000001580 29000293.010999921709 27870462.962999999523 3962875.071000099182 60484.680464211 2024-06-23T16:19:52.107819+00:00 19994330.275999989361 29000292.991999980062 27870463.071000009775 3962504.968999981880 60484.680475870 2024-06-23T16:19:53.115195+00:00 19994330.274000018835 29000292.996000051498 27870462.942999999970 3964011.095999956131 60484.680487340 2024-06-23T16:19:54.106202+00:00 19994330.273999989033 29000293.021999958903 27870463.093999978155 3963666.927999972831 60484.680499000 2024-06-23T16:19:55.113577+00:00 19994330.268000010401 29000293.004999998957 27870462.934000018984 3963619.978000044823 60484.680510470 2024-06-23T16:19:56.104584+00:00 19994330.272999968380 29000293.000000000000 27870462.975999981165 3965895.998999952804 60484.680522129 2024-06-23T16:19:57.111959+00:00 19994330.271000031382 29000292.934000018984 27870462.974000010639 3967002.068000078201 60484.680533599 2024-06-23T16:19:58.102966+00:00 19994330.272000011057 29000293.035000089556 27870463.018000010401 3966799.921000003815 60484.680545258 2024-06-23T16:19:59.110342+00:00 19994330.276999950409 29000293.000999931246 27870463.074000000954 3963901.000000000000 60484.680556918 2024-06-23T16:20:00.117716+00:00 19994330.272000011057 29000292.981999989599 27870462.889999989420 3964559.099999905098 60484.680568394 2024-06-23T16:20:01.109220+00:00 19994330.268999990076 29000293.080000039190 27870463.116999980062 3966628.823000072967 60484.680580047 2024-06-23T16:20:02.116099+00:00 19994330.276000019163 29000292.977000001818 27870462.951000031084 3964342.141000031959 60484.680591523 2024-06-23T16:20:03.107602+00:00 19994330.272000011057 29000292.997000001371 27870462.973999980837 3964691.935999989975 60484.680603177 2024-06-23T16:20:04.114482+00:00 19994330.273999989033 29000292.940000001341 27870462.942000031471 3960128.016999959946 60484.680614653 2024-06-23T16:20:05.105986+00:00 19994330.272000011057 29000293.031999990344 27870463.053999960423 3961644.029999970924 60484.680626312 2024-06-23T16:20:06.113360+00:00 19994330.271999958903 29000292.981000009924 27870462.991000000387 3964695.927999972831 60484.680637782 2024-06-23T16:20:07.104367+00:00 19994330.271000031382 29000293.013999998569 27870463.019000049680 3961452.121000051033 60484.680649442 2024-06-23T16:20:08.111742+00:00 19994330.273999989033 29000293.013000011444 27870463.045999940485 3956883.896000028122 60484.680660911 2024-06-23T16:20:09.102749+00:00 19994330.272999998182 29000293.000000000000 27870462.947000030428 3957647.013999938965 60484.680672571 2024-06-23T16:20:10.110125+00:00 19994330.271000031382 29000292.986999988556 27870463.009999990463 3964304.035000085831 60484.680684225 2024-06-23T16:20:11.117004+00:00 19994330.271999958903 29000293.004999998957 27870463.006999969482 3962056.052999972831 60484.680695700 2024-06-23T16:20:12.108507+00:00 19994330.271000031382 29000293.013999998569 27870462.967000011355 3961127.901999949943 60484.680707360 2024-06-23T16:20:13.115883+00:00 19994330.274000048637 29000292.966000020504 27870463.026000019163 3962506.047000051010 60484.680718830 2024-06-23T16:20:14.106890+00:00 19994330.273999929428 29000293.001999970526 27870462.981000069529 3964808.921000003815 60484.680730489 2024-06-23T16:20:15.114265+00:00 19994330.274000048637 29000293.035000029951 27870463.065999981016 3965433.978999971878 60484.680741965 2024-06-23T16:20:16.105768+00:00 19994330.270999908447 29000292.981999989599 27870462.971999999136 3961141.069000006188 60484.680753618 2024-06-23T16:20:17.112647+00:00 19994330.272999998182 29000293.018000010401 27870463.022999998182 3961886.934000014793 60484.680765094 2024-06-23T16:20:18.104150+00:00 19994330.270000100136 29000292.962000008672 27870462.967000011355 3960700.105999947060 60484.680776748 2024-06-23T16:20:19.111030+00:00 19994330.273999929428 29000293.018999990076 27870462.991999980062 3962716.059000014793 60484.680788224 2024-06-23T16:20:20.102534+00:00 19994330.272000070661 29000292.981999989599 27870462.973999980837 3967042.911000012886 60484.680799883 2024-06-23T16:20:21.109908+00:00 19994330.272999998182 29000292.985999941826 27870462.971999999136 3965597.044999957085 60484.680811537 2024-06-23T16:20:22.116787+00:00 19994330.273999929428 29000293.049000021070 27870463.024999979883 3965501.026000022888 60484.680823013 2024-06-23T16:20:23.108291+00:00 19994330.271000031382 29000292.986999988556 27870463.011999960989 3961360.899000049103 60484.680834666 2024-06-23T16:20:24.115170+00:00 19994330.271000031382 29000292.993000030518 27870463.019000049680 3965452.033999919891 60484.680846142 2024-06-23T16:20:25.106673+00:00 19994330.278000000864 29000293.049000021070 27870463.003999948502 3964588.091000080109 60484.680857801 2024-06-23T16:20:26.114048+00:00 19994330.268999930471 29000292.957000020891 27870462.976000070572 3965289.972999929916 60484.680869272 2024-06-23T16:20:27.105055+00:00 19994330.272999998182 29000293.005999919027 27870463.059999939054 3970761.899000049103 60484.680880931 2024-06-23T16:20:28.112431+00:00 19994330.272000070661 29000293.014000058174 27870462.943999998271 3964144.996000051033 60484.680892401 2024-06-23T16:20:29.103438+00:00 19994330.270999908447 29000292.944000009447 27870462.960000000894 3961152.015999913216 60484.680904061 2024-06-23T16:20:30.110813+00:00 19994330.276000019163 29000293.074000000954 27870463.081000000238 3962805.040000081062 60484.680915536 2024-06-23T16:20:31.102317+00:00 19994330.269999980927 29000293.016000028700 27870462.978999998420 3964727.018999934196 60484.680927190 2024-06-23T16:20:32.109195+00:00 19994330.275000099093 29000292.933999899775 27870462.959999989718 3964201.927000045776 60484.680938844 2024-06-23T16:20:33.116074+00:00 19994330.268999930471 29000293.021000031382 27870463.020000010729 3967214.103999971878 60484.680950319 2024-06-23T16:20:34.107578+00:00 19994330.272000070661 29000293.047999981791 27870463.070999979973 3966452.917999982834 60484.680961979 2024-06-23T16:20:35.114953+00:00 19994330.272999878973 29000292.955000039190 27870462.959000021219 3966443.000000000000 60484.680973449 2024-06-23T16:20:36.105960+00:00 19994330.272999998182 29000292.981999989599 27870462.988000009209 3963660.029999970924 60484.680985108 2024-06-23T16:20:37.113335+00:00 19994330.274999998510 29000292.983000040054 27870463.006999999285 3963582.975000023842 60484.680996578 2024-06-23T16:20:38.104343+00:00 19994330.272999990731 29000293.041999939829 27870463.019999980927 3965757.981000065804 60484.681008237 2024-06-23T16:20:39.111718+00:00 19994330.269000001252 29000293.037999998778 27870462.995999988168 3966198.116999983788 60484.681019708 2024-06-23T16:20:40.102725+00:00 19994330.272000011057 29000292.942000001669 27870462.999000009149 3963564.890999913216 60484.681031367 2024-06-23T16:20:41.110100+00:00 19994330.276999998838 29000292.997999999672 27870462.956000030041 3966852.976999998093 60484.681043020 2024-06-23T16:20:42.116979+00:00 19994330.271000001580 29000292.991000011563 27870462.991999980062 3963607.019000052940 60484.681054496 2024-06-23T16:20:43.108482+00:00 19994330.272999998182 29000292.984999980778 27870463.013000011444 3962950.949000000954 60484.681066150 2024-06-23T16:20:44.115361+00:00 19994330.271000001580 29000293.045000020415 27870463.010999981314 3965159.039000033867 60484.681077626 2024-06-23T16:20:45.106865+00:00 19994330.271000001580 29000293.015999998897 27870463.001999970526 3962099.995999931823 60484.681089279 2024-06-23T16:20:46.113744+00:00 19994330.272000011057 29000292.995999988168 27870463.037000000477 3962906.034000039101 60484.681100755 2024-06-23T16:20:47.105247+00:00 19994330.276999980211 29000292.958000000566 27870462.952000018209 3961908.947000027169 60484.681112409 2024-06-23T16:20:48.112126+00:00 19994330.274000018835 29000293.001999970526 27870462.960000038147 3964865.054999948014 60484.681123884 2024-06-23T16:20:49.103630+00:00 19994330.272999998182 29000292.997000038624 27870463.018000010401 3962646.077000021935 60484.681135544 2024-06-23T16:20:50.111005+00:00 19994330.270000010729 29000292.966999951750 27870463.018999930471 3964135.911000012886 60484.681147014 2024-06-23T16:20:51.102013+00:00 19994330.270999971777 29000293.079000059515 27870463.021000031382 3960376.077000021935 60484.681158673 2024-06-23T16:20:52.109387+00:00 19994330.272999998182 29000292.973999980837 27870463.016999959946 3963185.921999930870 60484.681170327 2024-06-23T16:20:53.116267+00:00 19994330.272999998182 29000292.972999989986 27870462.920000080019 3964357.993000030983 60484.681181803 2024-06-23T16:20:54.107770+00:00 19994330.272999998182 29000293.033999979496 27870463.053999900818 3964066.080000042915 60484.681193463 2024-06-23T16:20:55.115144+00:00 19994330.272999998182 29000293.008999999613 27870463.001000050455 3962084.973999977112 60484.681204932 2024-06-23T16:20:56.106152+00:00 19994330.271000031382 29000292.956000030041 27870462.983000040054 3962164.953000000212 60484.681216592 2024-06-23T16:20:57.113527+00:00 19994330.272999998182 29000293.011999960989 27870462.990000009537 3959695.039000000805 60484.681228062 2024-06-23T16:20:58.104535+00:00 19994330.270999971777 29000292.975000020117 27870463.029999971390 3961872.919000000227 60484.681239721 2024-06-23T16:20:59.111910+00:00 19994330.276000019163 29000293.022999998182 27870462.960000038147 3964260.001999998000 60484.681251191 2024-06-23T16:21:00.102915+00:00 19994330.271999958903 29000293.000000000000 27870463.047999981791 3963055.028000000864 60484.681262851 2024-06-23T16:21:01.110292+00:00 19994330.271000031382 29000292.991000059992 27870462.949000000954 3963075.013999999035 60484.681274327 2024-06-23T16:21:02.101795+00:00 19994330.272000011057 29000293.053999900818 27870463.083999991417 3960611.071000001859 60484.681285980 2024-06-23T16:21:03.108674+00:00 19994330.275999959558 29000292.935999989510 27870462.922999981791 3958245.969999998808 60484.681297639 2024-06-23T16:21:04.116050+00:00 19994330.268000010401 29000293.003000020981 27870463.011999960989 3965329.939999998081 60484.681309110 2024-06-23T16:21:05.107057+00:00 19994330.274000048637 29000293.055000070482 27870463.035000089556 3963258.060000001919 60484.681320769 2024-06-23T16:21:06.114432+00:00 19994330.273999929428 29000292.959999918938 27870462.963999990374 3960454.008000000846 60484.681332239 2024-06-23T16:21:07.105439+00:00 19994330.271000031382 29000293.009999990463 27870463.017999999225 3965904.005000003148 60484.681343898 2024-06-23T16:21:08.112815+00:00 19994330.271000031382 29000292.967000011355 27870462.977999988943 3959511.944999992847 60484.681355374 2024-06-23T16:21:09.104318+00:00 19994330.276000019163 29000293.041000008583 27870463.015000000596 3962098.018000007141 60484.681367028 2024-06-23T16:21:10.111197+00:00 19994330.275999899954 29000292.999000068754 27870463.021000009030 3966397.953999996185 60484.681378503 2024-06-23T16:21:11.102700+00:00 19994330.266000028700 29000292.965999960899 27870462.944000009447 3958748.053000003099 60484.681390163 2024-06-23T16:21:12.110075+00:00 19994330.274000048637 29000292.990000009537 27870463.012999981642 3963800.990999997128 60484.681401633 2024-06-23T16:21:13.101082+00:00 19994330.269999980927 29000293.018000010401 27870462.967999991030 3960350.919000000227 60484.681413292 2024-06-23T16:21:14.108458+00:00 19994330.274999979883 29000293.064999941736 27870463.054000020027 3958616.025000005960 60484.681424946 2024-06-23T16:21:15.115337+00:00 19994330.272999998182 29000292.981000069529 27870462.992999970913 3961632.008000000846 60484.681436422 2024-06-23T16:21:16.106840+00:00 19994330.271000031382 29000292.940000001341 27870463.013999998569 3961530.054999991786 60484.681448075 2024-06-23T16:21:17.113719+00:00 19994330.272999998182 29000293.061999998987 27870463.026000019163 3960555.994000003207 60484.681459551 2024-06-23T16:21:18.105222+00:00 19994330.271000031382 29000292.986999999732 27870463.037000000477 3960768.008000000846 60484.681471211 2024-06-23T16:21:19.112598+00:00 19994330.270999908447 29000292.995999988168 27870462.934999998659 3963045.054999991786 60484.681482681 2024-06-23T16:21:20.103605+00:00 19994330.275000099093 29000292.932000011206 27870462.945999979973 3967689.962999999989 60484.681494340 2024-06-23T16:21:21.110979+00:00 19994330.275999899954 29000293.072999980301 27870463.065000001341 3965256.916000009049 60484.681505810 2024-06-23T16:21:22.101987+00:00 19994330.272000070661 29000292.990000009537 27870463.032999988645 3961755.053000003099 60484.681517470 2024-06-23T16:21:23.109362+00:00 19994330.268999930471 29000292.991000000387 27870462.940000001341 3960938.008000000846 60484.681528945 2024-06-23T16:21:24.100865+00:00 19994330.272999998182 29000293.001000020653 27870462.991000000387 3964559.125000000000 60484.681540605 2024-06-23T16:21:25.108241+00:00 19994330.275000099093 29000293.014999989420 27870463.059000018984 3960788.873999997973 60484.681552258 2024-06-23T16:21:26.115120+00:00 19994330.270999908447 29000293.014999989420 27870462.950000051409 3966880.971999987960 60484.681563734 2024-06-23T16:21:27.106623+00:00 19994330.274999979883 29000293.004999998957 27870463.074000000954 3965587.104000002146 60484.681575388 2024-06-23T16:21:28.113503+00:00 19994330.271000031382 29000292.973000049591 27870462.977999929339 3966576.984999998938 60484.681586863 2024-06-23T16:21:29.105006+00:00 19994330.271000031382 29000293.037999991328 27870463.035000089556 3963815.936000018846 60484.681598523 2024-06-23T16:21:30.112381+00:00 19994330.271999958903 29000292.974999960512 27870462.967999938875 3960750.974999994040 60484.681609993 2024-06-23T16:21:31.103388+00:00 19994330.274999998510 29000292.997000038624 27870463.004000071436 3965266.010999978054 60484.681621652 2024-06-23T16:21:32.110762+00:00 19994330.272999998182 29000292.982999980450 27870462.941999908537 3964965.062000005972 60484.681633122 2024-06-23T16:21:33.101770+00:00 19994330.271000009030 29000293.020000040531 27870463.036000009626 3966450.840000004042 60484.681644781 2024-06-23T16:21:34.109145+00:00 19994330.271999999881 29000292.985000010580 27870463.006999969482 3963235.125000000000 60484.681656257 2024-06-23T16:21:35.100649+00:00 19994330.271000001580 29000292.975999951363 27870462.961000081152 3959217.988000005018 60484.681667911 2024-06-23T16:21:36.107528+00:00 19994330.275000009686 29000293.001999970526 27870463.016999959946 3962338.986999989022 60484.681679571 2024-06-23T16:21:37.114903+00:00 19994330.272999998182 29000293.029000040144 27870462.990000009537 3963058.976000010967 60484.681691041 2024-06-23T16:21:38.105910+00:00 19994330.271999981254 29000292.996999979019 27870463.049000021070 3961032.011000006925 60484.681702700 2024-06-23T16:21:39.113285+00:00 19994330.275000009686 29000292.996000051498 27870462.991999980062 3964817.044999986887 60484.681714170 2024-06-23T16:21:40.104293+00:00 19994330.268999990076 29000292.985999941826 27870462.945999979973 3966094.062000005972 60484.681725829 2024-06-23T16:21:41.111668+00:00 19994330.272000011057 29000292.993999961764 27870463.004999998957 3961846.858999996912 60484.681737305 2024-06-23T16:21:42.103171+00:00 19994330.276999980211 29000293.048000101000 27870463.039000030607 3962255.062000005972 60484.681748959 2024-06-23T16:21:43.110050+00:00 19994330.272999998182 29000293.010999921709 27870462.988999959081 3962813.953000009060 60484.681760435 2024-06-23T16:21:44.101553+00:00 19994330.268999990076 29000292.991999980062 27870463.032999988645 3963233.998999983072 60484.681772088 2024-06-23T16:21:45.108432+00:00 19994330.272000011057 29000292.943000078201 27870462.934999998659 3963432.978000015020 60484.681783748 2024-06-23T16:21:46.115808+00:00 19994330.269999980927 29000293.013000011444 27870463.006999999285 3966887.039999992121 60484.681795218 2024-06-23T16:21:47.106815+00:00 19994330.274000048637 29000293.023999929428 27870463.019999999553 3966203.993999987841 60484.681806877 2024-06-23T16:21:48.114190+00:00 19994330.276999950409 29000292.981000069529 27870462.993999999017 3962543.052000015974 60484.681818353 2024-06-23T16:21:49.105693+00:00 19994330.270000040531 29000293.031000021845 27870462.958000000566 3967360.928000003099 60484.681830007 2024-06-23T16:21:50.112573+00:00 19994330.273999989033 29000292.973999980837 27870463.049999978393 3960174.894999980927 60484.681841482 2024-06-23T16:21:51.104076+00:00 19994330.269999980927 29000292.992999911308 27870462.964999999851 3963888.170000017155 60484.681853136 2024-06-23T16:21:52.110954+00:00 19994330.272999998182 29000293.020000100136 27870463.061000019312 3966907.005999981891 60484.681864612 2024-06-23T16:21:53.102458+00:00 19994330.275000039488 29000292.969000000507 27870462.923999991268 3962650.111000000965 60484.681876271 2024-06-23T16:21:54.109835+00:00 19994330.274999979883 29000293.030000001192 27870463.050999999046 3959542.900999993086 60484.681887741 2024-06-23T16:21:55.100840+00:00 19994330.267000019550 29000292.996999990195 27870462.990000009537 3962204.026000022888 60484.681899400 2024-06-23T16:21:56.108215+00:00 19994330.272999998182 29000293.011000011116 27870463.016999959946 3966967.998999983072 60484.681911054 2024-06-23T16:21:57.115095+00:00 19994330.272000011057 29000292.950999990106 27870462.956000030041 3965115.974999994040 60484.681922530 2024-06-23T16:21:58.106598+00:00 19994330.273999929428 29000293.033000018448 27870463.037999991328 3962842.955999999773 60484.681934190 2024-06-23T16:21:59.113973+00:00 19994330.272000070661 29000293.016999989748 27870462.977000001818 3964684.929000020027 60484.681945659 2024-06-23T16:22:00.104980+00:00 19994330.275999899954 29000292.986999988556 27870462.999000009149 3958763.060000001919 60484.681957319 2024-06-23T16:22:01.112356+00:00 19994330.269000049680 29000292.991999980062 27870463.008000019938 3961628.000000000000 60484.681968789 2024-06-23T16:22:02.103363+00:00 19994330.271999958903 29000292.993000030518 27870462.992999970913 3963298.053999990225 60484.681980448 2024-06-23T16:22:03.110738+00:00 19994330.272999998182 29000293.020999971777 27870463.068000018597 3959710.997000008821 60484.681991918 2024-06-23T16:22:04.101745+00:00 19994330.272999998182 29000292.987000048161 27870462.922999981791 3965047.941999971867 60484.682003578 2024-06-23T16:22:05.109120+00:00 19994330.272999998182 29000292.967000011355 27870462.922999981791 3965211.068000019062 60484.682015048 2024-06-23T16:22:06.100128+00:00 19994330.271000031382 29000293.021999958903 27870463.050000071526 3962994.907999991905 60484.682026707 2024-06-23T16:22:07.107503+00:00 19994330.274999979883 29000292.983000040054 27870463.010999921709 3960377.051999986172 60484.682038367 2024-06-23T16:22:08.114878+00:00 19994330.268000010401 29000293.044999960810 27870463.031000021845 3963340.041000009049 60484.682049836 2024-06-23T16:22:09.105886+00:00 19994330.277000069618 29000293.034000039101 27870463.004000071436 3962333.976999998093 60484.682061496 2024-06-23T16:22:10.113261+00:00 19994330.271999958903 29000292.974000040442 27870462.995999928564 3961908.022000014782 60484.682072972 2024-06-23T16:22:11.104764+00:00 19994330.272999998182 29000292.983999971300 27870463.019000049680 3962865.967000008095 60484.682084626 2024-06-23T16:22:12.111643+00:00 19994330.269999980927 29000293.006999969482 27870462.972999930382 3961037.013999999035 60484.682096101 2024-06-23T16:22:13.103146+00:00 19994330.272999998182 29000292.986999988556 27870463.049000021070 3960063.003000020981 60484.682107761 2024-06-23T16:22:14.110521+00:00 19994330.269999980927 29000293.011000040919 27870462.914000030607 3959171.969999969006 60484.682119231 2024-06-23T16:22:15.101529+00:00 19994330.276000019163 29000292.971999999136 27870463.083999991417 3960519.036000012886 60484.682130890 2024-06-23T16:22:16.108904+00:00 19994330.274000048637 29000293.026999950409 27870463.024999979883 3964465.971000016201 60484.682142360 2024-06-23T16:22:17.099911+00:00 19994330.271999958903 29000292.968999978155 27870462.871999979019 3967080.960999966133 60484.682154019 2024-06-23T16:22:18.107287+00:00 19994330.271000031382 29000292.998000029474 27870463.054000020027 3966054.068000019062 60484.682165673 2024-06-23T16:22:19.114165+00:00 19994330.271999958903 29000293.024000048637 27870463.060000058264 3962578.875000000000 60484.682177149 2024-06-23T16:22:20.105668+00:00 19994330.274999979883 29000293.042999979109 27870462.998999949545 3960676.015999972820 60484.682188802 2024-06-23T16:22:21.112548+00:00 19994330.272000070661 29000292.922999981791 27870462.901000019163 3961977.113000034820 60484.682200278 2024-06-23T16:22:22.104051+00:00 19994330.271999958903 29000293.052000049502 27870463.049000021070 3961581.995000004768 60484.682211938 2024-06-23T16:22:23.111426+00:00 19994330.272999998182 29000292.962000008672 27870463.003999948502 3964038.034999967087 60484.682223408 2024-06-23T16:22:24.102433+00:00 19994330.272000070661 29000293.030999898911 27870463.006999999285 3960146.998000026215 60484.682235067 2024-06-23T16:22:25.109809+00:00 19994330.274000000209 29000292.981999989599 27870462.965999998152 3960442.918999969959 60484.682246537 2024-06-23T16:22:26.100816+00:00 19994330.271999999881 29000293.001000050455 27870463.018000010401 3961509.906000018120 60484.682258197 2024-06-23T16:22:27.108190+00:00 19994330.271999999881 29000292.976000070572 27870463.020999979228 3959706.107999979984 60484.682269850 2024-06-23T16:22:28.115070+00:00 19994330.271999999881 29000293.056999921799 27870463.006999999285 3961319.062000035774 60484.682281326 2024-06-23T16:22:29.106573+00:00 19994330.271999999881 29000292.988000039011 27870462.982000019401 3956019.926999986172 60484.682292986 2024-06-23T16:22:30.113948+00:00 19994330.271000009030 29000292.986000001431 27870463.058999989182 3960916.972000002861 60484.682304455 2024-06-23T16:22:31.104956+00:00 19994330.273999989033 29000293.018999990076 27870462.990000009537 3960874.111000000965 60484.682316115 2024-06-23T16:22:32.112331+00:00 19994330.272000011057 29000292.920000001788 27870462.862999979407 3956906.992999970913 60484.682327591 2024-06-23T16:22:33.103834+00:00 19994330.276999980211 29000293.059000000358 27870463.091000020504 3962390.956000030041 60484.682339245 2024-06-23T16:22:34.110713+00:00 19994330.268000010401 29000293.003000009805 27870463.037000000477 3961349.004999995232 60484.682350720 2024-06-23T16:22:35.102217+00:00 19994330.272999998182 29000292.960999999195 27870462.921000000089 3958574.967000008095 60484.682362380 2024-06-23T16:22:36.109592+00:00 19994330.271999981254 29000293.025999989361 27870463.057999968529 3961829.976000010967 60484.682373850 2024-06-23T16:22:37.100599+00:00 19994330.273999989033 29000292.971999999136 27870462.897999998182 3961482.116999983788 60484.682385509 2024-06-23T16:22:38.107974+00:00 19994330.274000048637 29000293.010999981314 27870463.013999998569 3962299.907000004780 60484.682397163 2024-06-23T16:22:39.114853+00:00 19994330.270999971777 29000293.025000039488 27870463.065000001341 3961062.112999976147 60484.682408638 2024-06-23T16:22:40.106357+00:00 19994330.271000031382 29000293.024999979883 27870463.035000029951 3959728.930999993812 60484.682420292 2024-06-23T16:22:41.113236+00:00 19994330.272999998182 29000292.970000028610 27870462.972999989986 3960059.943000019062 60484.682431768 2024-06-23T16:22:42.104739+00:00 19994330.273999989033 29000293.000999990851 27870463.018000010401 3962683.096000016201 60484.682443427 2024-06-23T16:22:43.112113+00:00 19994330.272000011057 29000293.014999989420 27870462.993999961764 3958992.958999990951 60484.682454897 2024-06-23T16:22:44.103121+00:00 19994330.273999989033 29000292.981000009924 27870463.007000088692 3965963.037000000011 60484.682466557 2024-06-23T16:22:45.110496+00:00 19994330.270999971777 29000293.019999980927 27870462.988999959081 3963699.823000013828 60484.682478026 2024-06-23T16:22:46.101503+00:00 19994330.272999998182 29000292.995000001043 27870463.019999980927 3963798.152999997139 60484.682489686 2024-06-23T16:22:47.108879+00:00 19994330.270000040531 29000292.971000079066 27870462.950000051409 3964836.023000001907 60484.682501156 2024-06-23T16:22:48.099886+00:00 19994330.276999950409 29000292.998999949545 27870462.980999950320 3964901.935999989975 60484.682512816 2024-06-23T16:22:49.107261+00:00 19994330.271000031382 29000293.047000050545 27870463.069000009447 3967872.962999999989 60484.682524475 2024-06-23T16:22:50.114636+00:00 19994330.272000011057 29000292.963999990374 27870462.981999989599 3964684.000999987125 60484.682535945 2024-06-23T16:22:51.105644+00:00 19994330.271999958903 29000293.023999929428 27870463.008000019938 3962402.084999979008 60484.682547605 2024-06-23T16:22:52.113019+00:00 19994330.271000031382 29000292.993000030518 27870463.000000000000 3967180.972000002861 60484.682559080 2024-06-23T16:22:53.104522+00:00 19994330.276000019163 29000293.000000000000 27870462.967000011355 3967061.962000011932 60484.682570734 2024-06-23T16:22:54.111401+00:00 19994330.269999980927 29000292.986999988556 27870463.014999989420 3959934.022000014782 60484.682582204 2024-06-23T16:22:55.102409+00:00 19994330.274999979883 29000292.993000030518 27870462.947999950498 3965797.001999973785 60484.682593863 2024-06-23T16:22:56.109784+00:00 19994330.269999980927 29000293.001999970526 27870463.079000119120 3966550.976999998093 60484.682605333 2024-06-23T16:22:57.100791+00:00 19994330.271000031382 29000293.004999998957 27870462.961999889463 3963601.020000040997 60484.682616993 2024-06-23T16:22:58.108166+00:00 19994330.272999998182 29000292.971999999136 27870462.969000101089 3965959.923999965191 60484.682628469 2024-06-23T16:22:59.099669+00:00 19994330.276999950409 29000293.044000029564 27870463.060999989510 3968071.007000029087 60484.682640122 2024-06-23T16:23:00.106547+00:00 19994330.272999998182 29000292.982999920845 27870462.944999929518 3961168.029999970924 60484.682651781 2024-06-23T16:23:01.113923+00:00 19994330.269000049680 29000293.013000011444 27870463.047999981791 3965144.106000006199 60484.682663257 2024-06-23T16:23:02.105427+00:00 19994330.272999998182 29000292.991999980062 27870462.953000001609 3964382.888999999035 60484.682674911 2024-06-23T16:23:03.112306+00:00 19994330.271999958903 29000292.976000070572 27870462.978999998420 3967167.025000036228 60484.682686387 2024-06-23T16:23:04.103809+00:00 19994330.272000070661 29000293.034999970347 27870463.059999991208 3965029.986999989022 60484.682698046 2024-06-23T16:23:05.111184+00:00 19994330.274999979883 29000293.019000049680 27870462.996000010520 3959987.062999964226 60484.682709516 2024-06-23T16:23:06.102192+00:00 19994330.271000031382 29000292.978999968618 27870463.001999989152 3961173.927000045776 60484.682721175 2024-06-23T16:23:07.109567+00:00 19994330.271999958903 29000292.958000000566 27870462.937999989837 3970269.135999978054 60484.682732645 2024-06-23T16:23:08.100574+00:00 19994330.269999980927 29000293.019999999553 27870463.019000019878 3966509.941999971867 60484.682744305 2024-06-23T16:23:09.107949+00:00 19994330.274999979883 29000293.054999988526 27870463.052999999374 3969075.978000044823 60484.682755780 2024-06-23T16:23:10.099452+00:00 19994330.274000048637 29000292.932999998331 27870462.962999999523 3969562.007999957073 60484.682767435 2024-06-23T16:23:11.106331+00:00 19994330.271999958903 29000293.017000019550 27870463.027000010014 3967710.909000039101 60484.682779094 2024-06-23T16:23:12.113707+00:00 19994330.271000031382 29000293.013999998569 27870462.972999989986 3968760.023000001907 60484.682790569 2024-06-23T16:23:13.105210+00:00 19994330.271000031382 29000292.977999988943 27870462.991999980062 3966310.013000010978 60484.682802223 2024-06-23T16:23:14.112089+00:00 19994330.272999998182 29000293.032999988645 27870463.021000031382 3971030.998999952804 60484.682813699 2024-06-23T16:23:15.103592+00:00 19994330.276000019163 29000292.969000011683 27870463.013999998569 3969812.994000076782 60484.682825353 2024-06-23T16:23:16.110471+00:00 19994330.271999958903 29000293.037999991328 27870462.993999961764 3966292.177999972831 60484.682836828 2024-06-23T16:23:17.101974+00:00 19994330.272000070661 29000292.965000029653 27870462.967999991030 3969370.810999989975 60484.682848488 2024-06-23T16:23:18.109350+00:00 19994330.271999999881 29000292.981000009924 27870463.018000010401 3969899.978999971878 60484.682859958 2024-06-23T16:23:19.100357+00:00 19994330.272999998182 29000293.054999951273 27870463.021000031382 3966950.125000000000 60484.682871617 2024-06-23T16:23:20.107732+00:00 19994330.274000000209 29000293.004999998957 27870462.980000019073 3963313.998000026215 60484.682883088 2024-06-23T16:23:21.098739+00:00 19994330.274000000209 29000292.978000041097 27870463.000999931246 3963914.957999945153 60484.682894747 2024-06-23T16:23:22.106115+00:00 19994330.271000009030 29000293.002999961376 27870463.022999998182 3967878.001000047196 60484.682906400 2024-06-23T16:23:23.112994+00:00 19994330.272999990731 29000292.988000039011 27870463.013000011444 3965709.049999951851 60484.682917876 2024-06-23T16:23:24.104497+00:00 19994330.268999990076 29000293.011000040919 27870462.967000011355 3963205.962000011932 60484.682929530 2024-06-23T16:23:25.111376+00:00 19994330.272000011057 29000292.991999980062 27870462.991000059992 3963217.014000058174 60484.682941006 2024-06-23T16:23:26.102879+00:00 19994330.275999989361 29000293.009999990463 27870463.069000009447 3963909.840999960899 60484.682952665 2024-06-23T16:23:27.110254+00:00 19994330.271000001580 29000292.983999971300 27870462.934000018984 3964382.106999992859 60484.682964135 2024-06-23T16:23:28.101262+00:00 19994330.275000009686 29000293.016999959946 27870463.034999970347 3962333.052000045776 60484.682975794 2024-06-23T16:23:29.108637+00:00 19994330.271000001580 29000292.952000018209 27870462.940999981016 3965914.855999947060 60484.682987264 2024-06-23T16:23:30.099644+00:00 19994330.270000010729 29000293.050999999046 27870463.054000020027 3966654.080999969970 60484.682998924 2024-06-23T16:23:31.107020+00:00 19994330.273999989033 29000292.993000030518 27870463.003000020981 3966525.092000008095 60484.683010578 2024-06-23T16:23:32.113899+00:00 19994330.274999979883 29000293.039000030607 27870463.015999909490 3964271.957000017166 60484.683022053 2024-06-23T16:23:33.105402+00:00 19994330.272000011057 29000292.970999959856 27870463.000000000000 3963296.027000070084 60484.683033713 2024-06-23T16:23:34.112777+00:00 19994330.272000011057 29000292.967000011355 27870462.963000059128 3964934.902999997139 60484.683045183 2024-06-23T16:23:35.103783+00:00 19994330.272000011057 29000292.983000040054 27870463.022999998182 3965526.006999969017 60484.683056842 2024-06-23T16:23:36.111159+00:00 19994330.272999998182 29000293.016999959946 27870463.003000020981 3965880.047999978065 60484.683068312 2024-06-23T16:23:37.102167+00:00 19994330.270999971777 29000292.975999951363 27870462.949000000954 3969802.077000021935 60484.683079971 2024-06-23T16:23:38.109542+00:00 19994330.271000031382 29000293.063000079244 27870463.042999979109 3961996.855999947060 60484.683091442 2024-06-23T16:23:39.100549+00:00 19994330.272999998182 29000292.977999929339 27870462.993000030518 3965194.998000026215 60484.683103101 2024-06-23T16:23:40.107924+00:00 19994330.271999958903 29000292.991999980062 27870462.972999930382 3960885.096000074875 60484.683114577 2024-06-23T16:23:41.099428+00:00 19994330.275000039488 29000293.039000030607 27870463.045000001788 3963768.940999985207 60484.683126230 2024-06-23T16:23:42.106306+00:00 19994330.269999980927 29000292.996000051498 27870463.009999990463 3965533.082000017166 60484.683137890 2024-06-23T16:23:43.113681+00:00 19994330.277000010014 29000292.975999951363 27870462.959000010043 3960981.992999910843 60484.683149360 2024-06-23T16:23:44.104689+00:00 19994330.271999958903 29000293.021000009030 27870463.018999990076 3961465.940999985207 60484.683161019 2024-06-23T16:23:45.112064+00:00 19994330.271000031382 29000292.980000000447 27870463.000999998301 3967821.975000023842 60484.683172490 2024-06-23T16:23:46.103071+00:00 19994330.271000031382 29000293.059999998659 27870463.025000009686 3966991.973000050057 60484.683184149 2024-06-23T16:23:47.110447+00:00 19994330.271999958903 29000292.881000000983 27870462.944000009447 3960241.046000003815 60484.683195619 2024-06-23T16:23:48.101454+00:00 19994330.274000048637 29000293.061000000685 27870463.006999999285 3963668.074000000954 60484.683207278 2024-06-23T16:23:49.108829+00:00 19994330.274999979883 29000293.002000000328 27870462.999999970198 3964962.947999954224 60484.683218748 2024-06-23T16:23:50.099836+00:00 19994330.271000031382 29000292.995000001043 27870463.003000020981 3963497.904999970924 60484.683230408 2024-06-23T16:23:51.107211+00:00 19994330.271000031382 29000292.977999988943 27870462.968999978155 3960370.092000008095 60484.683241883 2024-06-23T16:23:52.098714+00:00 19994330.272999998182 29000293.023000031710 27870463.008999999613 3964208.024999976158 60484.683253537 2024-06-23T16:23:53.105594+00:00 19994330.271999958903 29000292.966999951750 27870462.990000009537 3959792.885000110138 60484.683265191 2024-06-23T16:23:54.112473+00:00 19994330.276999950409 29000293.080000039190 27870463.069000009447 3960659.078999996185 60484.683276666 2024-06-23T16:23:55.103976+00:00 19994330.271000031382 29000292.981999989599 27870462.991999980062 3967835.929999948014 60484.683288326 2024-06-23T16:23:56.111351+00:00 19994330.272000070661 29000292.973999980837 27870462.964000049978 3963676.036000012886 60484.683299796 2024-06-23T16:23:57.102359+00:00 19994330.267999891192 29000293.003000020981 27870463.000999990851 3966149.008000016212 60484.683311455 2024-06-23T16:23:58.109733+00:00 19994330.278000120074 29000293.023999989033 27870463.042999979109 3969942.067999958992 60484.683322931 2024-06-23T16:23:59.101237+00:00 19994330.271999958903 29000292.961000028998 27870462.961000028998 3968665.960000038147 60484.683334585 2024-06-23T16:24:00.108115+00:00 19994330.271000031382 29000292.991999980062 27870462.985999941826 3966251.016000031959 60484.683346061 2024-06-23T16:24:01.099619+00:00 19994330.273999929428 29000293.056999981403 27870463.045000080019 3963786.053999900818 60484.683357714 2024-06-23T16:24:02.106499+00:00 19994330.272000070661 29000292.925999999046 27870462.888000011444 3963649.884000062943 60484.683369190 2024-06-23T16:24:03.098001+00:00 19994330.269999980927 29000293.024000048637 27870463.118999961764 3966383.082999945153 60484.683380849 2024-06-23T16:24:04.105377+00:00 19994330.274999979883 29000292.995999928564 27870462.937999960035 3968211.004000068177 60484.683392503 2024-06-23T16:24:05.112256+00:00 19994330.274000048637 29000293.003000020981 27870463.032999988645 3968929.929999948014 60484.683403979 2024-06-23T16:24:06.103759+00:00 19994330.270999908447 29000293.024000048637 27870463.007000088692 3966190.072000027169 60484.683415638 2024-06-23T16:24:07.111134+00:00 19994330.272999998182 29000292.995999928564 27870462.995999928564 3962405.968999981880 60484.683427108 2024-06-23T16:24:08.102142+00:00 19994330.269999980927 29000292.981000069529 27870462.980000019073 3964529.914999961853 60484.683438768 2024-06-23T16:24:09.109517+00:00 19994330.275000099093 29000293.009999990463 27870463.052000049502 3970225.092000008095 60484.683450243 2024-06-23T16:24:10.101020+00:00 19994330.272999998182 29000292.985999941826 27870462.965999960899 3969515.930999993812 60484.683461897 2024-06-23T16:24:11.107899+00:00 19994330.272999998182 29000292.996000051498 27870463.001999970526 3962306.105000019073 60484.683473373 2024-06-23T16:24:12.099402+00:00 19994330.271999999881 29000293.024999979883 27870463.028000000864 3965649.059000014793 60484.683485032 2024-06-23T16:24:13.106778+00:00 19994330.271000001580 29000292.973000049591 27870462.960000038147 3962034.909000039101 60484.683496502 2024-06-23T16:24:14.097785+00:00 19994330.271000009030 29000293.016999959946 27870463.016000028700 3966684.074999928009 60484.683508161 2024-06-23T16:24:15.105160+00:00 19994330.271999999881 29000293.008000019938 27870463.026999950409 3961508.863000034820 60484.683519815 2024-06-23T16:24:16.112039+00:00 19994330.275999989361 29000292.982999920845 27870462.968999978155 3963421.120000004768 60484.683531291 2024-06-23T16:24:17.103542+00:00 19994330.272999998182 29000293.028000000864 27870462.963999990374 3965428.889999986161 60484.683542951 2024-06-23T16:24:18.110918+00:00 19994330.270000010729 29000292.991000059992 27870463.021000031382 3960183.120000004768 60484.683554420 2024-06-23T16:24:19.101925+00:00 19994330.272999998182 29000292.986999988556 27870462.958000000566 3966522.949000000954 60484.683566080 2024-06-23T16:24:20.109300+00:00 19994330.271999981254 29000293.011999960989 27870463.074000000954 3963417.968000053894 60484.683577550 2024-06-23T16:24:21.100307+00:00 19994330.275000009686 29000292.969000000507 27870462.945999998599 3962392.074000000954 60484.683589209 2024-06-23T16:24:22.107684+00:00 19994330.271999981254 29000293.014999989420 27870463.038999989629 3962936.969999908935 60484.683600679 2024-06-23T16:24:23.098689+00:00 19994330.270000010729 29000293.010000009090 27870462.995000001043 3965473.885000110138 60484.683612339 2024-06-23T16:24:24.106065+00:00 19994330.272000011057 29000293.003000009805 27870463.016999989748 3963854.014999986161 60484.683623992 2024-06-23T16:24:25.112944+00:00 19994330.273999989033 29000292.989000011235 27870462.978999998420 3960622.021999955177 60484.683635468 2024-06-23T16:24:26.104447+00:00 19994330.270999971777 29000293.031999979168 27870463.015999998897 3964224.013000010978 60484.683647128 2024-06-23T16:24:27.111822+00:00 19994330.277000010014 29000292.962999999523 27870462.942000001669 3964008.972999929916 60484.683658598 2024-06-23T16:24:28.102829+00:00 19994330.272000011057 29000292.997000008821 27870463.089999999851 3963503.032000064850 60484.683670257 2024-06-23T16:24:29.110205+00:00 19994330.272000011057 29000293.018000010401 27870462.993000030518 3965171.998999952804 60484.683681727 2024-06-23T16:24:30.101212+00:00 19994330.270999971777 29000293.024999979883 27870462.991000000387 3964441.055999993812 60484.683693387 2024-06-23T16:24:31.108589+00:00 19994330.272000011057 29000292.930000010878 27870462.945999979973 3964303.976000071038 60484.683704862 2024-06-23T16:24:32.100090+00:00 19994330.274999979883 29000293.055000010878 27870463.046000000089 3966226.049000024796 60484.683716516 2024-06-23T16:24:33.106969+00:00 19994330.272000011057 29000293.028999980539 27870462.972999989986 3967548.921999930870 60484.683727986 2024-06-23T16:24:34.097977+00:00 19994330.275000039488 29000292.977000001818 27870463.009999990463 3965439.999000072014 60484.683739645 2024-06-23T16:24:35.105352+00:00 19994330.268000010401 29000292.976000010967 27870463.053000029176 3964263.054999948014 60484.683751305 2024-06-23T16:24:36.112727+00:00 19994330.273999989033 29000293.065000001341 27870462.954999979585 3968902.963999987114 60484.683762775 2024-06-23T16:24:37.103734+00:00 19994330.271999958903 29000292.956000030041 27870463.013999998569 3967877.949000000954 60484.683774434 2024-06-23T16:24:38.111110+00:00 19994330.273000061512 29000293.036000009626 27870463.030999958515 3958820.049999951851 60484.683785904 2024-06-23T16:24:39.102117+00:00 19994330.272999998182 29000292.950999978930 27870462.971999999136 3964536.954000114929 60484.683797563 2024-06-23T16:24:40.109492+00:00 19994330.272999998182 29000293.026999950409 27870463.024000048637 3964381.028999925125 60484.683809039 2024-06-23T16:24:41.100995+00:00 19994330.271999958903 29000292.984000090510 27870462.967000011355 3962940.004999995232 60484.683820693 2024-06-23T16:24:42.107874+00:00 19994330.271999958903 29000292.958999991417 27870462.990999940783 3960784.047999978065 60484.683832169 2024-06-23T16:24:43.099378+00:00 19994330.276000019163 29000293.009999990463 27870463.022000070661 3962399.960000038147 60484.683843822 2024-06-23T16:24:44.106257+00:00 19994330.269999980927 29000293.031999949366 27870462.972999930382 3965104.098000050057 60484.683855298 2024-06-23T16:24:45.097759+00:00 19994330.271000031382 29000292.978999968618 27870462.998000029474 3964262.929999948014 60484.683866952 2024-06-23T16:24:46.104639+00:00 19994330.272000070661 29000293.010000109673 27870462.983000040054 3960194.945999979973 60484.683878611 2024-06-23T16:24:47.112014+00:00 19994330.273999929428 29000292.987999919802 27870463.005999919027 3964994.018000007141 60484.683890087 2024-06-23T16:24:48.103517+00:00 19994330.272999998182 29000293.006000038236 27870463.032999988645 3965279.072000027169 60484.683901741 2024-06-23T16:24:49.110397+00:00 19994330.272999998182 29000292.993999961764 27870462.934000018984 3961253.875000000000 60484.683913216 2024-06-23T16:24:50.101900+00:00 19994330.271999958903 29000293.003000020981 27870463.042000059038 3972641.082000017166 60484.683924870 2024-06-23T16:24:51.108779+00:00 19994330.272000070661 29000293.016999959946 27870463.044000029564 3964190.995999931823 60484.683936346 2024-06-23T16:24:52.100282+00:00 19994330.271000031382 29000292.971999999136 27870463.000000000000 3968736.001000047196 60484.683948006 2024-06-23T16:24:53.107657+00:00 19994330.272999998182 29000293.011000040919 27870462.957999940962 3963082.018000007141 60484.683959475 2024-06-23T16:24:54.098665+00:00 19994330.274999979883 29000293.022999998182 27870462.970000028610 3965939.996999979019 60484.683971135 2024-06-23T16:24:55.106039+00:00 19994330.272999998182 29000293.000000000000 27870463.049999948591 3969496.004000068177 60484.683982605 2024-06-23T16:24:56.097047+00:00 19994330.269999980927 29000292.958999991417 27870462.968999978155 3968178.952999948990 60484.683994264 2024-06-23T16:24:57.104422+00:00 19994330.271000031382 29000293.024000048637 27870462.973000049591 3968925.047000051010 60484.684005918 2024-06-23T16:24:58.111301+00:00 19994330.271999958903 29000292.986999999732 27870463.026000000536 3967772.066999911796 60484.684017394 2024-06-23T16:24:59.102805+00:00 19994330.276000019163 29000293.000999998301 27870462.978999990970 3962178.912999988068 60484.684029047 2024-06-23T16:25:00.109682+00:00 19994330.274000048637 29000292.966999989003 27870462.989000011235 3964258.949000000954 60484.684040523 2024-06-23T16:25:01.101187+00:00 19994330.270999908447 29000293.089000001550 27870463.039999991655 3962317.002000092994 60484.684052182 2024-06-23T16:25:02.108562+00:00 19994330.272000070661 29000292.958999991417 27870462.971000000834 3965893.964999914169 60484.684063653 2024-06-23T16:25:03.099569+00:00 19994330.270999908447 29000292.995000001043 27870463.076000008732 3966370.077000021935 60484.684075312 2024-06-23T16:25:04.106944+00:00 19994330.272999998182 29000293.016999989748 27870462.960999999195 3963656.004000068177 60484.684086788 2024-06-23T16:25:05.098448+00:00 19994330.276000019163 29000292.990000009537 27870463.018000010401 3961858.051999927033 60484.684098441 2024-06-23T16:25:06.105327+00:00 19994330.271000009030 29000293.037000030279 27870463.026000019163 3965760.911000012886 60484.684110101 2024-06-23T16:25:07.112702+00:00 19994330.271999999881 29000292.924999948591 27870462.886999960989 3968499.942000031006 60484.684121571 2024-06-23T16:25:08.103709+00:00 19994330.271999999881 29000293.008000019938 27870463.069000009447 3964128.049000024796 60484.684133230 2024-06-23T16:25:09.111085+00:00 19994330.271000001580 29000293.013999998569 27870463.013999998569 3964678.985999941826 60484.684144700 2024-06-23T16:25:10.102092+00:00 19994330.272999998182 29000293.037000000477 27870462.963999990374 3967277.087000011932 60484.684156360 2024-06-23T16:25:11.109467+00:00 19994330.274000000209 29000293.008000019938 27870462.994000021368 3962249.962999939919 60484.684167835 2024-06-23T16:25:12.100970+00:00 19994330.272999990731 29000292.948000010103 27870462.986999988556 3968217.007000089157 60484.684179489 2024-06-23T16:25:13.107849+00:00 19994330.271000001580 29000292.986999988556 27870463.049000021070 3959101.914999961853 60484.684190965 2024-06-23T16:25:14.099352+00:00 19994330.272000011057 29000293.032999988645 27870462.968999978155 3968975.011000037193 60484.684202618 2024-06-23T16:25:15.106232+00:00 19994330.272999998182 29000293.001999970526 27870463.040000021458 3964617.957999945153 60484.684214094 2024-06-23T16:25:16.097736+00:00 19994330.276999980211 29000293.024000048637 27870463.029999971390 3960605.174000024796 60484.684225753 2024-06-23T16:25:17.105109+00:00 19994330.269000019878 29000292.950999978930 27870462.922000050545 3967572.967000008095 60484.684237408 2024-06-23T16:25:18.111989+00:00 19994330.271999981254 29000293.014999989420 27870462.975999951363 3962040.939000010025 60484.684248883 2024-06-23T16:25:19.103493+00:00 19994330.271000031382 29000293.004000071436 27870463.036000009626 3962516.006999969017 60484.684260537 2024-06-23T16:25:20.110372+00:00 19994330.272999998182 29000293.015999909490 27870463.003999948502 3966463.972000002861 60484.684272013 2024-06-23T16:25:21.101875+00:00 19994330.271999958903 29000292.938000079244 27870462.998000029474 3960286.042000054847 60484.684283672 2024-06-23T16:25:22.109250+00:00 19994330.273999989033 29000293.006999969482 27870462.978999968618 3959842.982999920845 60484.684295148 2024-06-23T16:25:23.100753+00:00 19994330.272000011057 29000293.042999979109 27870463.053000088781 3965753.963000059128 60484.684306801 2024-06-23T16:25:24.107633+00:00 19994330.272000011057 29000293.029999971390 27870463.029999971390 3967073.125000000000 60484.684318277 2024-06-23T16:25:25.099136+00:00 19994330.271000031382 29000292.953999999911 27870462.903000000864 3965849.876999973785 60484.684329931 2024-06-23T16:25:26.106015+00:00 19994330.275999959558 29000292.986000061035 27870463.018000010401 3957538.093999981880 60484.684341406 2024-06-23T16:25:27.097517+00:00 19994330.272000011057 29000292.980999950320 27870462.995000001043 3965118.887999999803 60484.684353060 2024-06-23T16:25:28.104396+00:00 19994330.272000011057 29000293.065999981016 27870463.064000010490 3963513.058999998961 60484.684364719 2024-06-23T16:25:29.111772+00:00 19994330.272999998182 29000293.007000088692 27870463.018000010401 3956640.005000000820 60484.684376195 2024-06-23T16:25:30.103276+00:00 19994330.271999958903 29000292.956999901682 27870462.957999940962 3965044.987999999896 60484.684387849 2024-06-23T16:25:31.110155+00:00 19994330.271000031382 29000292.978000041097 27870462.963999990374 3966322.982000000775 60484.684399324 2024-06-23T16:25:32.101658+00:00 19994330.275999959558 29000293.054000020027 27870463.058000091463 3966492.058999999892 60484.684410979 2024-06-23T16:25:33.108537+00:00 19994330.272000070661 29000292.998000029474 27870463.000999931246 3968167.973999998998 60484.684422454 2024-06-23T16:25:34.100041+00:00 19994330.272999998182 29000292.977999929339 27870462.965000029653 3962012.964999996126 60484.684434114 2024-06-23T16:25:35.107416+00:00 19994330.270999908447 29000292.997000001371 27870462.980000019073 3965801.988000005018 60484.684445584 2024-06-23T16:25:36.098423+00:00 19994330.272999998182 29000293.002000000328 27870462.977000001818 3965812.079999998212 60484.684457243 2024-06-23T16:25:37.105798+00:00 19994330.272999998182 29000293.008999999613 27870463.070000000298 3970620.920999995898 60484.684468713 2024-06-23T16:25:38.096805+00:00 19994330.272000070661 29000292.959000010043 27870462.952999990433 3965566.015000001062 60484.684480372 2024-06-23T16:25:39.104180+00:00 19994330.271000031382 29000292.997999999672 27870463.013000011444 3966247.014000006020 60484.684492026 2024-06-23T16:25:40.111060+00:00 19994330.275999899954 29000293.043000008911 27870463.020999979228 3967452.085999995004 60484.684503502 2024-06-23T16:25:41.102563+00:00 19994330.271000031382 29000292.997999999672 27870463.008999999613 3968204.891000003088 60484.684515161 2024-06-23T16:25:42.109938+00:00 19994330.274000048637 29000293.003999978304 27870462.977000001818 3964017.112999998033 60484.684526631 2024-06-23T16:25:43.100945+00:00 19994330.268999930471 29000293.007999990135 27870463.022999998182 3960592.958999998868 60484.684538291 2024-06-23T16:25:44.108321+00:00 19994330.276000019163 29000292.973000049591 27870462.925000008196 3963937.988000005018 60484.684549761 2024-06-23T16:25:45.099328+00:00 19994330.271999958903 29000293.015999969095 27870463.048999991268 3966904.009999989998 60484.684561415 2024-06-23T16:25:46.106207+00:00 19994330.270000100136 29000293.012000020593 27870462.991999980062 3959904.964000002015 60484.684572890 2024-06-23T16:25:47.097709+00:00 19994330.272999998182 29000292.987999979407 27870463.003000020981 3958889.016000003088 60484.684584544 2024-06-23T16:25:48.104589+00:00 19994330.270999908447 29000293.028000000864 27870463.060999989510 3964782.960999995004 60484.684596203 2024-06-23T16:25:49.111965+00:00 19994330.277000069618 29000292.991000000387 27870462.953000009060 3963486.078000009060 60484.684607673 2024-06-23T16:25:50.102971+00:00 19994330.271000031382 29000292.977999988943 27870463.037999991328 3962351.886999994982 60484.684619333 2024-06-23T16:25:51.110347+00:00 19994330.272999878973 29000293.021000031382 27870462.933000031859 3964257.085999995004 60484.684630808 2024-06-23T16:25:52.101850+00:00 19994330.269000049680 29000292.934999998659 27870462.939000010490 3964674.961000009906 60484.684642462 2024-06-23T16:25:53.108729+00:00 19994330.274000048637 29000293.044999960810 27870463.075999978930 3955622.123999997973 60484.684653938 2024-06-23T16:25:54.100232+00:00 19994330.270999908447 29000293.014999989420 27870463.004999998957 3962172.887999997009 60484.684665591 2024-06-23T16:25:55.107112+00:00 19994330.275000099093 29000292.989000078291 27870462.993000030518 3959405.965000004042 60484.684677067 2024-06-23T16:25:56.098615+00:00 19994330.273999929428 29000293.024999979883 27870463.054000020027 3962378.013999999035 60484.684688727 2024-06-23T16:25:57.105990+00:00 19994330.272000070661 29000292.967000011355 27870462.945999979973 3961276.011999994982 60484.684700197 2024-06-23T16:25:58.096997+00:00 19994330.270999908447 29000292.985999941826 27870463.026999950409 3966410.071000009775 60484.684711856 2024-06-23T16:25:59.104372+00:00 19994330.271000031382 29000293.027000069618 27870462.985000010580 3964033.024999991059 60484.684723510 2024-06-23T16:26:00.111250+00:00 19994330.274999998510 29000293.021999958903 27870463.022999998182 3963289.954000011086 60484.684734986 2024-06-23T16:26:01.102755+00:00 19994330.272999998182 29000292.983999971300 27870463.014999989420 3962085.993000001181 60484.684746639 2024-06-23T16:26:02.109634+00:00 19994330.272999990731 29000293.009000059217 27870462.988999959081 3960157.974999994040 60484.684758115 2024-06-23T16:26:03.101137+00:00 19994330.269999999553 29000292.990000009537 27870463.006000038236 3959606.990000010002 60484.684769769 2024-06-23T16:26:04.108016+00:00 19994330.275000009686 29000292.965000029653 27870462.914000030607 3965085.039999992121 60484.684781244 2024-06-23T16:26:05.099520+00:00 19994330.272999990731 29000293.010999921709 27870462.990999940783 3964625.942999988794 60484.684792904 2024-06-23T16:26:06.106894+00:00 19994330.272000011057 29000292.989000078291 27870463.040000081062 3964575.017000020016 60484.684804374 2024-06-23T16:26:07.097902+00:00 19994330.273999989033 29000293.050999999046 27870463.054999951273 3964160.012999982107 60484.684816034 2024-06-23T16:26:08.105277+00:00 19994330.269000019878 29000293.018000010401 27870462.983000040054 3964009.974999994040 60484.684827503 2024-06-23T16:26:09.096284+00:00 19994330.271999981254 29000292.953999999911 27870462.991999980062 3968113.092000008095 60484.684839163 2024-06-23T16:26:10.103660+00:00 19994330.272999998182 29000293.012999888510 27870462.975000020117 3961530.883000016212 60484.684850817 2024-06-23T16:26:11.110538+00:00 19994330.277000010014 29000293.004000071436 27870463.008000019938 3963797.002999991179 60484.684862292 2024-06-23T16:26:12.102042+00:00 19994330.268999990076 29000292.967000000179 27870463.019999980927 3961173.013999999035 60484.684873946 2024-06-23T16:26:13.108921+00:00 19994330.274999979883 29000293.024000000209 27870462.954999919981 3959509.018000007141 60484.684885422 2024-06-23T16:26:14.100424+00:00 19994330.271000031382 29000293.002000000328 27870463.042000059038 3960827.028999983799 60484.684897081 2024-06-23T16:26:15.107800+00:00 19994330.270999971777 29000293.011999990791 27870462.980999998748 3963811.019000024069 60484.684908551 2024-06-23T16:26:16.098807+00:00 19994330.272000011057 29000292.991999998689 27870463.052999999374 3962824.943999975920 60484.684920210 2024-06-23T16:26:17.106182+00:00 19994330.276000019163 29000292.986000001431 27870462.971999999136 3960924.020000011194 60484.684931681 2024-06-23T16:26:18.097189+00:00 19994330.272000011057 29000292.960999999195 27870462.940000001341 3960839.039000004996 60484.684943340 2024-06-23T16:26:19.104564+00:00 19994330.272999938577 29000293.071000009775 27870463.081999998540 3962252.861999989022 60484.684954993 2024-06-23T16:26:20.111443+00:00 19994330.268000010401 29000292.949000000954 27870462.930000010878 3961453.106000006199 60484.684966469 2024-06-23T16:26:21.102947+00:00 19994330.275000039488 29000293.051999989897 27870463.068999979645 3962566.997000008821 60484.684978123 2024-06-23T16:26:22.109827+00:00 19994330.274999979883 29000292.953999999911 27870463.018000010401 3965778.923999994993 60484.684989599 2024-06-23T16:26:23.101329+00:00 19994330.269999980927 29000293.004999998957 27870462.969000011683 3963118.983000009786 60484.685001258 2024-06-23T16:26:24.108704+00:00 19994330.272000011057 29000292.999000009149 27870462.985000010580 3958233.068999975920 60484.685012728 2024-06-23T16:26:25.099711+00:00 19994330.273000061512 29000293.013999998569 27870462.960999969393 3960281.114000021946 60484.685024388 2024-06-23T16:26:26.107087+00:00 19994330.275999899954 29000292.980000019073 27870463.041999999434 3964954.982999979984 60484.685035857 2024-06-23T16:26:27.098094+00:00 19994330.269000049680 29000293.013999998569 27870462.985000010580 3961747.972000002861 60484.685047517 2024-06-23T16:26:28.105469+00:00 19994330.272999998182 29000293.017000019550 27870463.008000019938 3963679.883000016212 60484.685058987 2024-06-23T16:26:29.096475+00:00 19994330.271999958903 29000292.950999978930 27870462.979999959469 3962270.008999974001 60484.685070646 2024-06-23T16:26:30.103852+00:00 19994330.274000048637 29000293.069999989122 27870463.027000010014 3964211.029000014067 60484.685082300 2024-06-23T16:26:31.110731+00:00 19994330.271000031382 29000292.947999950498 27870463.004000011832 3961421.886999994982 60484.685093776 2024-06-23T16:26:32.102234+00:00 19994330.273999929428 29000292.993000030518 27870462.949999991804 3964031.134000002872 60484.685105429 2024-06-23T16:26:33.109113+00:00 19994330.272000070661 29000293.029000040144 27870462.998000029474 3961773.045999974012 60484.685116905 2024-06-23T16:26:34.100616+00:00 19994330.273999929428 29000292.991999980062 27870463.042999979109 3963348.040000020992 60484.685128565 2024-06-23T16:26:35.107991+00:00 19994330.271000031382 29000293.008999940008 27870462.998999949545 3969430.852999985218 60484.685140035 2024-06-23T16:26:36.098998+00:00 19994330.271000031382 29000292.981999989599 27870462.995000001043 3965472.989000021946 60484.685151694 2024-06-23T16:26:37.106374+00:00 19994330.273999929428 29000292.997000098228 27870462.971000079066 3963525.031000018120 60484.685163164 2024-06-23T16:26:38.097381+00:00 19994330.270000100136 29000293.003999948502 27870463.039000030607 3963502.978999971878 60484.685174824 2024-06-23T16:26:39.104756+00:00 19994330.276999950409 29000293.039999961853 27870463.025999899954 3967221.125000000000 60484.685186293 2024-06-23T16:26:40.095764+00:00 19994330.271999958903 29000292.979000091553 27870462.958000060171 3964490.949000000954 60484.685197953 2024-06-23T16:26:41.103139+00:00 19994330.269000049680 29000292.995000001043 27870462.986999988556 3966981.954999982845 60484.685209607 2024-06-23T16:26:42.110018+00:00 19994330.273999929428 29000292.977999929339 27870463.011999960989 3961165.072000027169 60484.685221083 2024-06-23T16:26:43.101521+00:00 19994330.272000070661 29000293.019000049680 27870462.980000019073 3965172.008000016212 60484.685232736 2024-06-23T16:26:44.108400+00:00 19994330.274999979883 29000292.992999911308 27870462.991000059992 3964368.914999961853 60484.685244212 2024-06-23T16:26:45.099903+00:00 19994330.274999979883 29000292.995000001043 27870463.032999988645 3964155.934000014793 60484.685255866 2024-06-23T16:26:46.106783+00:00 19994330.268000010401 29000292.982000108808 27870462.977999929339 3965888.112999976147 60484.685267341 2024-06-23T16:26:47.098286+00:00 19994330.272000070661 29000293.029999971390 27870462.971000079066 3965253.045000017155 60484.685279001 2024-06-23T16:26:48.105661+00:00 19994330.271999958903 29000293.018999930471 27870463.084999918938 3964100.949999988079 60484.685290471 2024-06-23T16:26:49.096668+00:00 19994330.271999958903 29000292.953000001609 27870462.977000001818 3965780.967999995220 60484.685302130 2024-06-23T16:26:50.104043+00:00 19994330.278000000864 29000293.026999998838 27870462.970000028610 3965812.951000034809 60484.685313606 2024-06-23T16:26:51.095547+00:00 19994330.269000049680 29000293.039000000805 27870463.065999981016 3968003.064000010025 60484.685325259 2024-06-23T16:26:52.102426+00:00 19994330.272999998182 29000292.978000000119 27870463.001000050455 3966610.913999975193 60484.685336919 2024-06-23T16:26:53.109801+00:00 19994330.271999999881 29000292.979999989271 27870463.008999999613 3965070.155000030994 60484.685348395 2024-06-23T16:26:54.101304+00:00 19994330.271999999881 29000292.995000001043 27870462.958000000566 3968146.010999978054 60484.685360048 2024-06-23T16:26:55.108183+00:00 19994330.276000000536 29000293.025999989361 27870462.978000000119 3971032.995000004768 60484.685371524 2024-06-23T16:26:56.099687+00:00 19994330.272000011057 29000292.950000021607 27870462.988999988884 3964938.027999997139 60484.685383178 2024-06-23T16:26:57.106566+00:00 19994330.269999999553 29000293.041999969631 27870463.021999999881 3965685.936999977101 60484.685394654 2024-06-23T16:26:58.098068+00:00 19994330.271999999881 29000293.007000029087 27870463.011000011116 3970166.067000031006 60484.685406307 2024-06-23T16:26:59.104948+00:00 19994330.274000000209 29000292.963999990374 27870462.962000008672 3966437.884999989998 60484.685417783 2024-06-23T16:27:00.096450+00:00 19994330.271999981254 29000293.035000029951 27870463.109999980778 3965435.047999978065 60484.685429443 2024-06-23T16:27:01.103826+00:00 19994330.275000009686 29000292.977999988943 27870462.890999998897 3965757.978000044823 60484.685441096 2024-06-23T16:27:02.110706+00:00 19994330.271000001580 29000293.019999980927 27870462.985999971628 3967774.095999956131 60484.685452572 2024-06-23T16:27:03.102209+00:00 19994330.270000010729 29000293.034000039101 27870463.094000041485 3965564.814000010025 60484.685464226 2024-06-23T16:27:04.109088+00:00 19994330.272999998182 29000292.919999960810 27870462.945999979973 3964411.115000010002 60484.685475701 2024-06-23T16:27:05.100591+00:00 19994330.272999998182 29000293.032000008970 27870462.998000029474 3965006.976999998093 60484.685487355 2024-06-23T16:27:06.107470+00:00 19994330.275999959558 29000292.964000049978 27870462.982999980450 3968763.033999979030 60484.685498831 2024-06-23T16:27:07.098974+00:00 19994330.270000040531 29000293.032000008970 27870463.028999980539 3962115.944000006188 60484.685510485 2024-06-23T16:27:08.105853+00:00 19994330.272999998182 29000293.003999948502 27870462.967000011355 3965175.961000024807 60484.685521960 2024-06-23T16:27:09.097355+00:00 19994330.269999980927 29000293.011000040919 27870463.050000008196 3962257.017000020016 60484.685533614 2024-06-23T16:27:10.104235+00:00 19994330.272000011057 29000292.972999930382 27870462.911000009626 3966328.991999983788 60484.685545090 2024-06-23T16:27:11.095739+00:00 19994330.273999989033 29000293.022000070661 27870463.050000008196 3966905.962000011932 60484.685556749 2024-06-23T16:27:12.103114+00:00 19994330.273999989033 29000292.970000028610 27870463.021000031382 3969853.085999966133 60484.685568403 2024-06-23T16:27:13.109993+00:00 19994330.273999989033 29000292.997999910265 27870462.950999978930 3966959.929000020027 60484.685579878 2024-06-23T16:27:14.101496+00:00 19994330.270000040531 29000293.017000079155 27870463.102000001818 3969217.055999993812 60484.685591532 2024-06-23T16:27:15.108375+00:00 19994330.269999980927 29000293.023999929428 27870462.965999960899 3965356.932999968994 60484.685603008 2024-06-23T16:27:16.099878+00:00 19994330.277000010014 29000292.996999979019 27870462.942999958992 3972086.063000022899 60484.685614667 2024-06-23T16:27:17.107254+00:00 19994330.272000011057 29000292.994000080973 27870463.090000029653 3965394.000999987125 60484.685626137 2024-06-23T16:27:18.098261+00:00 19994330.272999998182 29000292.982999920845 27870462.899000048637 3966983.980000019073 60484.685637797 2024-06-23T16:27:19.105636+00:00 19994330.271000031382 29000293.012000080198 27870463.094999909401 3966246.982999979984 60484.685649266 2024-06-23T16:27:20.096643+00:00 19994330.270999908447 29000293.008000019938 27870462.940000060946 3964153.044000030030 60484.685660926 2024-06-23T16:27:21.104019+00:00 19994330.275000099093 29000292.991999980062 27870462.993999961764 3962409.018000007141 60484.685672396 2024-06-23T16:27:22.095026+00:00 19994330.272999878973 29000293.000999931246 27870462.988000039011 3966620.979999959003 60484.685684056 2024-06-23T16:27:23.102401+00:00 19994330.272000070661 29000292.978000041097 27870462.978000041097 3967235.085000038147 60484.685695709 2024-06-23T16:27:24.109280+00:00 19994330.269999980927 29000293.016000028700 27870463.054999951273 3963987.907000004780 60484.685707185 2024-06-23T16:27:25.100783+00:00 19994330.274000048637 29000292.997999910265 27870463.067000031471 3966093.023999989033 60484.685718839 2024-06-23T16:27:26.107663+00:00 19994330.272999998182 29000293.059999998659 27870462.962999939919 3965094.968999981880 60484.685730314 2024-06-23T16:27:27.099166+00:00 19994330.272999998182 29000292.995999988168 27870463.053000088781 3966994.032999991905 60484.685741968 2024-06-23T16:27:28.106045+00:00 19994330.273999929428 29000292.920000001788 27870462.891999959946 3963824.025000036228 60484.685753444 2024-06-23T16:27:29.097548+00:00 19994330.272000070661 29000293.030000001192 27870463.026999950409 3969793.942999958992 60484.685765103 2024-06-23T16:27:30.104923+00:00 19994330.272999998182 29000292.994999989867 27870462.995000001043 3961724.018000007141 60484.685776573 2024-06-23T16:27:31.095930+00:00 19994330.270999908447 29000293.015000019222 27870462.994000080973 3962461.952000021935 60484.685788233 2024-06-23T16:27:32.103306+00:00 19994330.272000070661 29000293.018999990076 27870463.032999999821 3962400.983999968041 60484.685799886 2024-06-23T16:27:33.110185+00:00 19994330.272999998182 29000292.993000000715 27870463.013000000268 3968184.077000021935 60484.685811362 2024-06-23T16:27:34.101688+00:00 19994330.274999979883 29000292.981999989599 27870462.945000011474 3966162.010999978054 60484.685823016 2024-06-23T16:27:35.108567+00:00 19994330.271999958903 29000292.981999989599 27870463.033999990672 3963709.959000051022 60484.685834492 2024-06-23T16:27:36.100070+00:00 19994330.272000070661 29000293.018999990076 27870462.999999988824 3961092.066999971867 60484.685846145 2024-06-23T16:27:37.106949+00:00 19994330.270999908447 29000292.986000001431 27870462.958000000566 3961729.947000027169 60484.685857621 2024-06-23T16:27:38.098453+00:00 19994330.272999998182 29000293.028000000864 27870463.045000020415 3961530.107999979984 60484.685869280 2024-06-23T16:27:39.105828+00:00 19994330.274000048637 29000292.991000000387 27870462.986000001431 3965605.865000010002 60484.685880750 2024-06-23T16:27:40.096835+00:00 19994330.271000031382 29000293.005000051111 27870463.022999998182 3967390.000999987125 60484.685892410 2024-06-23T16:27:41.104212+00:00 19994330.271000031382 29000293.013999998569 27870462.998999979347 3963500.028000057209 60484.685903880 2024-06-23T16:27:42.095218+00:00 19994330.270999908447 29000292.986999988556 27870462.958999991417 3966042.072999954224 60484.685915539 2024-06-23T16:27:43.102593+00:00 19994330.274999979883 29000292.977000001818 27870462.992000039667 3962178.883000016212 60484.685927193 2024-06-23T16:27:44.109472+00:00 19994330.272000070661 29000293.057000041008 27870463.035999950022 3958025.049000024796 60484.685938668 2024-06-23T16:27:45.100975+00:00 19994330.276000019163 29000292.921000000089 27870462.939000010490 3961048.993999958038 60484.685950328 2024-06-23T16:27:46.108350+00:00 19994330.268000010401 29000293.020999908447 27870463.002000030130 3966034.909999967087 60484.685961798 2024-06-23T16:27:47.099357+00:00 19994330.274999998510 29000292.973000049591 27870462.987999979407 3964123.190999985207 60484.685973458 2024-06-23T16:27:48.106733+00:00 19994330.272999998182 29000293.024999979883 27870463.032000008970 3969448.948000072967 60484.685984928 2024-06-23T16:27:49.097740+00:00 19994330.271999988705 29000293.021000031382 27870463.025999959558 3964780.980999947060 60484.685996587 2024-06-23T16:27:50.105115+00:00 19994330.275000009686 29000293.013000011444 27870463.027000010014 3966957.983999968041 60484.686008063 2024-06-23T16:27:51.096618+00:00 19994330.269999999553 29000292.975999951363 27870462.986000061035 3963643.015000104904 60484.686019716 2024-06-23T16:27:52.103498+00:00 19994330.274000000209 29000293.024999979883 27870462.982999920845 3965486.974999905098 60484.686031192 2024-06-23T16:27:53.095001+00:00 19994330.269999999553 29000292.905000090599 27870463.022000070661 3965792.019999980927 60484.686042852 2024-06-23T16:27:54.102376+00:00 19994330.272000011057 29000293.079999919981 27870462.968999978155 3961304.964000105858 60484.686054505 2024-06-23T16:27:55.109255+00:00 19994330.273999989033 29000292.989000078291 27870462.977000001818 3966368.127999901772 60484.686065981 2024-06-23T16:27:56.100758+00:00 19994330.273999989033 29000293.016999959946 27870463.036000009626 3964329.890000104904 60484.686077635 2024-06-23T16:27:57.107637+00:00 19994330.271000001580 29000292.988000039011 27870462.990000009537 3964746.959999918938 60484.686089111 2024-06-23T16:27:58.099141+00:00 19994330.272999998182 29000293.005999919027 27870463.003999948502 3964367.055000067223 60484.686100770 2024-06-23T16:27:59.106516+00:00 19994330.272000011057 29000293.014999989420 27870463.027000069618 3965039.947999954224 60484.686112240 2024-06-23T16:28:00.097522+00:00 19994330.272999998182 29000292.966000080109 27870463.005999919027 3965351.000000000000 60484.686123899 2024-06-23T16:28:01.104898+00:00 19994330.272000011057 29000293.019999980927 27870462.983000040054 3961938.975999950897 60484.686135369 2024-06-23T16:28:02.095905+00:00 19994330.272999998182 29000292.990999940783 27870462.977000001818 3964287.019000052940 60484.686147029 2024-06-23T16:28:03.103281+00:00 19994330.272999998182 29000292.980999998748 27870463.046999931335 3956766.082999945153 60484.686158504 2024-06-23T16:28:04.094784+00:00 19994330.268999990076 29000293.028000000864 27870462.964000109583 3961002.939000010025 60484.686170158 2024-06-23T16:28:05.101663+00:00 19994330.271999958903 29000292.978000000119 27870463.028999920934 3966014.040000081062 60484.686181818 2024-06-23T16:28:06.109038+00:00 19994330.276000019163 29000293.026999998838 27870462.985000010580 3963815.039999961853 60484.686193287 2024-06-23T16:28:07.100046+00:00 19994330.274999979883 29000293.000999998301 27870463.018000010401 3966584.975999950897 60484.686204947 2024-06-23T16:28:08.107421+00:00 19994330.271000031382 29000292.967999991030 27870462.975999951363 3962934.981000065804 60484.686216417 2024-06-23T16:28:09.098428+00:00 19994330.269999980927 29000293.028000000864 27870462.988000039011 3963291.026999949943 60484.686228076 2024-06-23T16:28:10.105803+00:00 19994330.271000031382 29000292.977000001818 27870462.997999999672 3965222.006000041962 60484.686239546 2024-06-23T16:28:11.096810+00:00 19994330.275999959558 29000293.016000028700 27870463.063999999315 3963037.967000008095 60484.686251206 2024-06-23T16:28:12.104185+00:00 19994330.272999998182 29000292.977000001818 27870462.903000000864 3968083.937999964226 60484.686262682 2024-06-23T16:28:13.095688+00:00 19994330.272000011057 29000292.997999969870 27870463.008999988437 3968683.029999970924 60484.686274335 2024-06-23T16:28:14.102568+00:00 19994330.271000031382 29000293.008999999613 27870462.981000009924 3964427.974000095855 60484.686285805 2024-06-23T16:28:15.093575+00:00 19994330.271999958903 29000293.069999989122 27870463.145000010729 3963950.975999950897 60484.686297465 2024-06-23T16:28:16.100950+00:00 19994330.276000019163 29000292.934999998659 27870462.883999969810 3969252.036000012886 60484.686309124 2024-06-23T16:28:17.108326+00:00 19994330.269999980927 29000292.986000001431 27870462.988000009209 3967069.036999940872 60484.686320594 2024-06-23T16:28:18.099332+00:00 19994330.274000048637 29000293.028999980539 27870462.974999990314 3966176.082000017166 60484.686332254 2024-06-23T16:28:19.106708+00:00 19994330.271999958903 29000292.966000020504 27870463.048000011593 3967446.892000079155 60484.686343723 2024-06-23T16:28:20.097715+00:00 19994330.272000070661 29000293.049000021070 27870463.054000020027 3966079.024999976158 60484.686355383 2024-06-23T16:28:21.105090+00:00 19994330.268999930471 29000292.928999960423 27870462.916000008583 3964352.084999918938 60484.686366853 2024-06-23T16:28:22.096097+00:00 19994330.276000019163 29000293.004000071436 27870462.972999989986 3966401.873000026215 60484.686378513 2024-06-23T16:28:23.103473+00:00 19994330.272999998182 29000293.034999970347 27870463.006999969482 3964808.058000088204 60484.686389982 2024-06-23T16:28:24.094480+00:00 19994330.272999998182 29000292.991999980062 27870463.002000030130 3966789.967999935150 60484.686401642 2024-06-23T16:28:25.101855+00:00 19994330.272999998182 29000292.993000030518 27870463.059999998659 3968653.052000045776 60484.686413301 2024-06-23T16:28:26.109231+00:00 19994330.271999958903 29000293.059000018984 27870463.004000011832 3966029.957000017166 60484.686424771 2024-06-23T16:28:27.100237+00:00 19994330.271000031382 29000293.004999998957 27870463.028999980539 3968215.056999921799 60484.686436425 2024-06-23T16:28:28.107117+00:00 19994330.272999998182 29000292.953999999911 27870462.953999999911 3965371.907000064850 60484.686447901 2024-06-23T16:28:29.098620+00:00 19994330.272999998182 29000293.020999908447 27870463.046999990940 3964882.950999975204 60484.686459560 2024-06-23T16:28:30.105995+00:00 19994330.271000031382 29000293.002000089735 27870463.011000040919 3966038.983000040054 60484.686471030 2024-06-23T16:28:31.097002+00:00 19994330.274999979883 29000293.022999998182 27870462.971999999136 3965869.117999910843 60484.686482689 2024-06-23T16:28:32.104377+00:00 19994330.269999980927 29000292.965999960899 27870463.011999960989 3965062.949000000954 60484.686494165 2024-06-23T16:28:33.095881+00:00 19994330.272999998182 29000292.947999950498 27870462.916000008583 3965997.143000007141 60484.686505819 2024-06-23T16:28:34.102760+00:00 19994330.274999979883 29000293.034000039101 27870462.990000009537 3961808.869000076782 60484.686517294 2024-06-23T16:28:35.094263+00:00 19994330.274000048637 29000293.022999998182 27870463.050999999046 3964039.057999968994 60484.686528948 2024-06-23T16:28:36.101142+00:00 19994330.268000010401 29000292.986999988556 27870462.967000011355 3962035.863000034820 60484.686540608 2024-06-23T16:28:37.108517+00:00 19994330.272999998182 29000293.046000000089 27870463.070999979973 3964821.099999905098 60484.686552078 2024-06-23T16:28:38.099525+00:00 19994330.272999998182 29000292.965000029653 27870462.993999961764 3962912.064000010025 60484.686563737 2024-06-23T16:28:39.106899+00:00 19994330.271999958903 29000292.993000030518 27870462.991000059992 3963059.899000049103 60484.686575207 2024-06-23T16:28:40.097907+00:00 19994330.274000048637 29000292.999000001699 27870463.016999959946 3964332.990000010002 60484.686586867 2024-06-23T16:28:41.105282+00:00 19994330.274999998510 29000292.982000000775 27870462.993000030518 3963525.075999975204 60484.686598337 2024-06-23T16:28:42.096289+00:00 19994330.271999999881 29000293.006999999285 27870462.980000019073 3963637.914999961853 60484.686609996 2024-06-23T16:28:43.103665+00:00 19994330.269000001252 29000293.026000011712 27870463.050999999046 3964305.090000032913 60484.686621472 2024-06-23T16:28:44.095168+00:00 19994330.274000000209 29000293.017999991775 27870462.995999928564 3972774.912999988068 60484.686633125 2024-06-23T16:28:45.102047+00:00 19994330.274000000209 29000292.934000018984 27870462.924000021070 3962982.978999971878 60484.686644601 2024-06-23T16:28:46.093550+00:00 19994330.270999979228 29000293.008999999613 27870462.995000001043 3962965.113000034820 60484.686656255 2024-06-23T16:28:47.100429+00:00 19994330.272000011057 29000293.014999989420 27870462.986999988556 3965614.069000006188 60484.686667915 2024-06-23T16:28:48.107804+00:00 19994330.271999981254 29000293.000999990851 27870463.031000021845 3971315.898000001907 60484.686679390 2024-06-23T16:28:49.099307+00:00 19994330.272999998182 29000293.055000010878 27870463.057999998331 3960004.998000026215 60484.686691044 2024-06-23T16:28:50.106187+00:00 19994330.274000018835 29000292.991999980062 27870462.934000000358 3964758.937999964226 60484.686702520 2024-06-23T16:28:51.097690+00:00 19994330.271999981254 29000292.941000040621 27870463.008000001311 3963792.083000063896 60484.686714173 2024-06-23T16:28:52.104569+00:00 19994330.272999998182 29000293.037999991328 27870463.004000011832 3966677.023000001907 60484.686725649 2024-06-23T16:28:53.096073+00:00 19994330.269999980927 29000292.971999999136 27870462.995999988168 3962384.032999991905 60484.686737303 2024-06-23T16:28:54.102952+00:00 19994330.272000011057 29000293.018999990076 27870463.035000000149 3960661.963999987114 60484.686748778 2024-06-23T16:28:55.094455+00:00 19994330.275000039488 29000293.011999960989 27870463.025000009686 3961786.924999951851 60484.686760438 2024-06-23T16:28:56.101830+00:00 19994330.273999989033 29000292.979000028223 27870462.951999988407 3961521.090000032913 60484.686772091 2024-06-23T16:28:57.108709+00:00 19994330.270999971777 29000292.977999988943 27870463.004000011832 3961760.932999968994 60484.686783567 2024-06-23T16:28:58.100212+00:00 19994330.271000031382 29000293.007000029087 27870462.954000029713 3966472.976999998093 60484.686795221 2024-06-23T16:28:59.107092+00:00 19994330.274999979883 29000293.021000031382 27870463.074000000954 3956400.144000052940 60484.686806696 2024-06-23T16:29:00.098593+00:00 19994330.271000031382 29000292.950999978930 27870462.986999988556 3956347.858999968041 60484.686818356 2024-06-23T16:29:01.105970+00:00 19994330.271999958903 29000293.060999989510 27870462.993999961764 3956222.036999940872 60484.686829826 2024-06-23T16:29:02.096977+00:00 19994330.275000039488 29000292.985000010580 27870462.984000030905 3963795.063000082970 60484.686841486 2024-06-23T16:29:03.104353+00:00 19994330.269999980927 29000292.975000020117 27870463.006999969482 3960603.978999971878 60484.686852961 2024-06-23T16:29:04.095856+00:00 19994330.272000011057 29000293.061999920756 27870463.036000009626 3961031.929000020027 60484.686864615 2024-06-23T16:29:05.102735+00:00 19994330.270999971777 29000292.976000070572 27870462.974000040442 3957184.977999926079 60484.686876091 2024-06-23T16:29:06.094238+00:00 19994330.277000069618 29000292.965999960899 27870462.954999979585 3968231.998000026215 60484.686887744 2024-06-23T16:29:07.101117+00:00 19994330.272999998182 29000293.014000058174 27870463.023999989033 3956609.011999965180 60484.686899404 2024-06-23T16:29:08.108492+00:00 19994330.269999980927 29000292.984999898821 27870462.955999970436 3961136.090000032913 60484.686910874 2024-06-23T16:29:09.099500+00:00 19994330.271999958903 29000293.026000019163 27870463.054000020027 3959589.893000007141 60484.686922533 2024-06-23T16:29:10.106875+00:00 19994330.272000070661 29000293.004000071436 27870463.009999990463 3965841.037000060081 60484.686934003 2024-06-23T16:29:11.097882+00:00 19994330.273999929428 29000292.962999939919 27870462.977000001818 3964905.062999964226 60484.686945663 2024-06-23T16:29:12.105257+00:00 19994330.274999979883 29000292.985000010580 27870462.998000029474 3963207.842000008095 60484.686957133 2024-06-23T16:29:13.096264+00:00 19994330.272999998182 29000293.011000040919 27870462.986999988556 3966311.205999969970 60484.686968792 2024-06-23T16:29:14.103639+00:00 19994330.269999980927 29000293.005999919027 27870463.001000050455 3963994.927999972831 60484.686980268 2024-06-23T16:29:15.095143+00:00 19994330.271000031382 29000293.068000078201 27870463.054999951273 3964443.930000067223 60484.686991922 2024-06-23T16:29:16.102022+00:00 19994330.272999998182 29000292.959999918938 27870462.917000059038 3960622.082000017166 60484.687003392 2024-06-23T16:29:17.093029+00:00 19994330.274000048637 29000293.006999999285 27870463.010999921709 3964638.973999977112 60484.687015051 2024-06-23T16:29:18.100404+00:00 19994330.271999958903 29000293.036000009626 27870463.118000030518 3964349.991999983788 60484.687026705 2024-06-23T16:29:19.107283+00:00 19994330.274999979883 29000292.953000001609 27870462.922999981791 3963350.899000049103 60484.687038180 2024-06-23T16:29:20.098787+00:00 19994330.269000049680 29000293.000999998301 27870463.012000080198 3964773.184999942780 60484.687049840 2024-06-23T16:29:21.106162+00:00 19994330.271999958903 29000292.989999990910 27870462.995999928564 3965991.009000062943 60484.687061310 2024-06-23T16:29:22.097169+00:00 19994330.272999998182 29000293.022999998182 27870462.999000068754 3960161.881999969017 60484.687072969 2024-06-23T16:29:23.104544+00:00 19994330.276000019163 29000292.990000009537 27870462.991999980062 3955900.981999992859 60484.687084439 2024-06-23T16:29:24.095552+00:00 19994330.271000031382 29000292.991000000387 27870462.987999919802 3959347.072000027169 60484.687096098 2024-06-23T16:29:25.102927+00:00 19994330.272999998182 29000292.972999989986 27870462.999000068754 3958786.973999977112 60484.687107569 2024-06-23T16:29:26.093934+00:00 19994330.271000031382 29000292.995000001043 27870462.957000020891 3959294.945999979973 60484.687119228 2024-06-23T16:29:27.101309+00:00 19994330.272999998182 29000293.043999969959 27870463.067000001669 3962783.072000027169 60484.687130888 2024-06-23T16:29:28.108684+00:00 19994330.273999929428 29000292.997000038624 27870462.995999999344 3960003.972999929916 60484.687142358 2024-06-23T16:29:29.099692+00:00 19994330.272999998182 29000293.011999960989 27870463.011999998242 3962514.999000072014 60484.687154017 2024-06-23T16:29:30.107066+00:00 19994330.272000070661 29000292.955000039190 27870462.929000008851 3958750.077999948990 60484.687165487 2024-06-23T16:29:31.098074+00:00 19994330.268999930471 29000292.993999961764 27870463.028999999166 3962352.889999986161 60484.687177146 2024-06-23T16:29:32.105449+00:00 19994330.274000048637 29000293.006000038236 27870463.049999978393 3964152.030000091065 60484.687188622 2024-06-23T16:29:33.096952+00:00 19994330.273999929428 29000293.007999960333 27870462.957000020891 3961997.014999986161 60484.687200276 2024-06-23T16:29:34.103831+00:00 19994330.271999999881 29000293.028000000864 27870463.018999990076 3959942.015999913216 60484.687211751 2024-06-23T16:29:35.095335+00:00 19994330.274999998510 29000293.026000019163 27870463.046999990940 3961342.997000098228 60484.687223411 2024-06-23T16:29:36.102709+00:00 19994330.267999999225 29000292.929000020027 27870462.942000031471 3962674.072999954224 60484.687234881 2024-06-23T16:29:37.093717+00:00 19994330.272000011057 29000293.064000010490 27870463.033999979496 3961060.962000011932 60484.687246541 2024-06-23T16:29:38.101093+00:00 19994330.272999998182 29000292.987999919802 27870463.026000019163 3965996.019999980927 60484.687258194 2024-06-23T16:29:39.107971+00:00 19994330.276999998838 29000292.986000061035 27870462.989999949932 3961029.927999972831 60484.687269670 2024-06-23T16:29:40.099475+00:00 19994330.271999999881 29000292.993999961764 27870462.946000039577 3963538.945000051986 60484.687281329 2024-06-23T16:29:41.106850+00:00 19994330.270000010729 29000293.019999980927 27870463.045000020415 3964227.052999972831 60484.687292799 2024-06-23T16:29:42.097857+00:00 19994330.273999989033 29000292.990000009537 27870462.974999960512 3962986.991000055801 60484.687304459 2024-06-23T16:29:43.105232+00:00 19994330.268999990076 29000292.965000029653 27870462.958000000566 3967385.067999958992 60484.687315929 2024-06-23T16:29:44.096239+00:00 19994330.275000009686 29000293.037000060081 27870463.030000030994 3963278.981999992859 60484.687327588 2024-06-23T16:29:45.103615+00:00 19994330.271999981254 29000292.983999971300 27870462.965999960899 3960840.983000040054 60484.687339064 2024-06-23T16:29:46.095117+00:00 19994330.274000018835 29000292.986999988556 27870463.050000008196 3964059.947999954224 60484.687350717 2024-06-23T16:29:47.101997+00:00 19994330.270999971777 29000293.016000028700 27870462.944000009447 3967111.060999989975 60484.687362193 2024-06-23T16:29:48.093500+00:00 19994330.271000031382 29000293.001999970526 27870463.057000041008 3962494.968999981880 60484.687373847 2024-06-23T16:29:49.100380+00:00 19994330.272999998182 29000293.024000048637 27870462.992999911308 3964037.938000082970 60484.687385506 2024-06-23T16:29:50.107754+00:00 19994330.273999989033 29000292.978999968618 27870462.946000099182 3961504.010999917984 60484.687396976 2024-06-23T16:29:51.098762+00:00 19994330.275000039488 29000293.049999948591 27870463.072999950498 3961730.052999972831 60484.687408636 2024-06-23T16:29:52.106137+00:00 19994330.272999998182 29000292.980000019073 27870462.990000009537 3965460.964000105858 60484.687420112 2024-06-23T16:29:53.097640+00:00 19994330.271999958903 29000292.991999980062 27870463.016000028700 3960527.051999927033 60484.687431765 2024-06-23T16:29:54.104519+00:00 19994330.272000011057 29000292.984999999404 27870462.953999999911 3968122.881000041962 60484.687443235 2024-06-23T16:29:55.095526+00:00 19994330.269999980927 29000292.973999999464 27870463.014999989420 3962888.082000017166 60484.687454895 2024-06-23T16:29:56.102902+00:00 19994330.272000011057 29000292.999000009149 27870462.957999940962 3967573.031999946106 60484.687466370 2024-06-23T16:29:57.094405+00:00 19994330.276000019163 29000293.052000001073 27870463.090000029653 3960807.019999980927 60484.687478024 2024-06-23T16:29:58.101284+00:00 19994330.269999980927 29000292.928999990225 27870462.919999960810 3961355.913999999873 60484.687489500 2024-06-23T16:29:59.092787+00:00 19994330.273999989033 29000293.022000011057 27870463.004000071436 3954633.141999999993 60484.687501153 2024-06-23T16:30:00.099665+00:00 19994330.273000061512 29000293.028999980539 27870463.005999919027 3963633.891999999061 60484.687512813 2024-06-23T16:30:01.107042+00:00 19994330.273999929428 29000293.004999998957 27870463.008000019938 3958600.002000002190 60484.687524289 2024-06-23T16:30:02.098545+00:00 19994330.271000031382 29000292.951000008732 27870463.022000070661 3960359.046999997925 60484.687535943 2024-06-23T16:30:03.105424+00:00 19994330.271999958903 29000293.047000020742 27870462.986999988556 3957034.962000001222 60484.687547418 2024-06-23T16:30:04.096927+00:00 19994330.269999980927 29000293.021999958903 27870463.064999941736 3960137.013999999035 60484.687559072 2024-06-23T16:30:05.103807+00:00 19994330.275000099093 29000292.990000009537 27870462.924000021070 3960023.036000002176 60484.687570548 2024-06-23T16:30:06.095310+00:00 19994330.273999929428 29000293.006000038236 27870463.063000001013 3962632.964000002015 60484.687582201 2024-06-23T16:30:07.102189+00:00 19994330.269000049680 29000292.924999948591 27870462.910999998450 3965482.930000000168 60484.687593677 2024-06-23T16:30:08.093692+00:00 19994330.276000019163 29000293.041000008583 27870463.077000010759 3962194.029999994207 60484.687605331 2024-06-23T16:30:09.100571+00:00 19994330.270999908447 29000292.986999988556 27870462.947000000626 3960864.078000002075 60484.687616806 2024-06-23T16:30:10.092075+00:00 19994330.270000100136 29000293.056000050157 27870463.021000001580 3969440.038000002969 60484.687628466 2024-06-23T16:30:11.099449+00:00 19994330.271999958903 29000292.940999981016 27870462.994000021368 3966438.008000000846 60484.687640119 2024-06-23T16:30:12.106329+00:00 19994330.276999950409 29000293.038999971002 27870463.022999968380 3960223.886999994982 60484.687651595 2024-06-23T16:30:13.097832+00:00 19994330.272000070661 29000292.960999969393 27870462.964999999851 3958811.010999999940 60484.687663249 2024-06-23T16:30:14.104711+00:00 19994330.272999998182 29000293.019000049680 27870463.008000019938 3965280.997000008821 60484.687674724 2024-06-23T16:30:15.096215+00:00 19994330.269999980927 29000292.971999999136 27870463.041999999434 3964818.080999999773 60484.687686384 2024-06-23T16:30:16.103590+00:00 19994330.273999929428 29000293.036999940872 27870462.961000028998 3963805.978000000119 60484.687697854 2024-06-23T16:30:17.094597+00:00 19994330.274000048637 29000292.991000059992 27870463.000999990851 3963002.905999987852 60484.687709514 2024-06-23T16:30:18.101972+00:00 19994330.271000031382 29000292.952999949455 27870463.000000000000 3958988.123000010848 60484.687720983 2024-06-23T16:30:19.092979+00:00 19994330.272999998182 29000293.039000030607 27870462.971999999136 3960009.008000000846 60484.687732643 2024-06-23T16:30:20.100356+00:00 19994330.268999930471 29000292.983000040054 27870462.996999979019 3962613.814999998081 60484.687744297 2024-06-23T16:30:21.107234+00:00 19994330.272999998182 29000292.998999949545 27870463.014999989420 3959972.096000000834 60484.687755772 2024-06-23T16:30:22.098737+00:00 19994330.272000070661 29000292.983000040054 27870462.995000001043 3962460.989999995101 60484.687767432 2024-06-23T16:30:23.106112+00:00 19994330.276999950409 29000293.042999979109 27870463.035000029951 3964628.976999998093 60484.687778908 2024-06-23T16:30:24.097615+00:00 19994330.272000070661 29000292.958999991417 27870462.954999979585 3961986.063000007998 60484.687790561 2024-06-23T16:30:25.104494+00:00 19994330.269999980927 29000293.083999991417 27870463.088000059128 3960949.960999995004 60484.687802037 2024-06-23T16:30:26.095998+00:00 19994330.271999958903 29000292.976000070572 27870462.977000001818 3964162.072999998927 60484.687813691 2024-06-23T16:30:27.102877+00:00 19994330.274000048637 29000292.973999980837 27870462.959999918938 3964222.981000006199 60484.687825167 2024-06-23T16:30:28.094380+00:00 19994330.276000000536 29000293.013000011444 27870463.011000040919 3964165.087999999989 60484.687836820 2024-06-23T16:30:29.101259+00:00 19994330.269999999553 29000292.973999980837 27870463.075999978930 3963356.831999986898 60484.687848296 2024-06-23T16:30:30.092763+00:00 19994330.272999998182 29000293.024999979883 27870462.955000039190 3965436.038000016939 60484.687859950 2024-06-23T16:30:31.099641+00:00 19994330.271000001580 29000293.002999998629 27870462.975000020117 3963027.040999978781 60484.687871609 2024-06-23T16:30:32.107017+00:00 19994330.271999999881 29000293.015999998897 27870463.016999959946 3963181.975000023842 60484.687883085 2024-06-23T16:30:33.098520+00:00 19994330.271999999881 29000292.991000000387 27870462.983999971300 3963286.982999979984 60484.687894738 2024-06-23T16:30:34.105400+00:00 19994330.276000011712 29000293.035000000149 27870463.041000008583 3962050.085000007879 60484.687906214 2024-06-23T16:30:35.096902+00:00 19994330.272999998182 29000292.934999991208 27870462.925000071526 3963152.921999990940 60484.687917868 2024-06-23T16:30:36.103782+00:00 19994330.269999980927 29000293.024000018835 27870463.065999981016 3965042.048000007868 60484.687929343 2024-06-23T16:30:37.095285+00:00 19994330.272999998182 29000292.958999991417 27870462.955999970436 3961230.895000011194 60484.687941003 2024-06-23T16:30:38.102661+00:00 19994330.270000010729 29000293.046000000089 27870462.975000020117 3959485.007999985944 60484.687952473 2024-06-23T16:30:39.093667+00:00 19994330.275000009686 29000293.007999990135 27870463.075999978930 3962927.050000011921 60484.687964133 2024-06-23T16:30:40.101042+00:00 19994330.272000011057 29000292.972000028938 27870462.952000018209 3960818.947999984026 60484.687975602 2024-06-23T16:30:41.092049+00:00 19994330.274999979883 29000292.977999988943 27870462.932999968529 3956686.152999997139 60484.687987262 2024-06-23T16:30:42.099425+00:00 19994330.268000010401 29000293.015999969095 27870463.077999949455 3960743.897000014782 60484.687998921 2024-06-23T16:30:43.106799+00:00 19994330.274999979883 29000293.021000031382 27870462.998000029474 3954027.058999984991 60484.688010391 2024-06-23T16:30:44.097807+00:00 19994330.272000011057 29000292.948000010103 27870462.925999999046 3960945.942000002135 60484.688022051 2024-06-23T16:30:45.105183+00:00 19994330.272999998182 29000293.018000010401 27870463.041000001132 3963760.939999998081 60484.688033521 2024-06-23T16:30:46.096190+00:00 19994330.273999989033 29000293.001999970526 27870463.025999989361 3961005.988000005018 60484.688045180 2024-06-23T16:30:47.103565+00:00 19994330.269999980927 29000292.981999989599 27870462.976000010967 3962055.147000014782 60484.688056650 2024-06-23T16:30:48.094572+00:00 19994330.272999998182 29000293.032999988645 27870463.022999990731 3964531.898000001907 60484.688068310 2024-06-23T16:30:49.101947+00:00 19994330.272000011057 29000292.970000028610 27870462.995000001043 3960345.986999989022 60484.688079786 2024-06-23T16:30:50.093450+00:00 19994330.272000011057 29000293.026999950409 27870462.967999991030 3964371.014999986161 60484.688091439 2024-06-23T16:30:51.100330+00:00 19994330.274999979883 29000292.991999980062 27870463.013000011444 3964402.006000012159 60484.688102915 2024-06-23T16:30:52.091833+00:00 19994330.272000011057 29000293.009999990463 27870463.016999989748 3963096.997999995947 60484.688114569 2024-06-23T16:30:53.098712+00:00 19994330.271000031382 29000293.026000019163 27870463.002000030130 3962758.944000006188 60484.688126228 2024-06-23T16:30:54.106087+00:00 19994330.273999989033 29000292.975000020117 27870462.992999970913 3965016.030999987852 60484.688137698 2024-06-23T16:30:55.097094+00:00 19994330.271999958903 29000292.978999968618 27870462.976000010967 3961116.013000010978 60484.688149357 2024-06-23T16:30:56.104469+00:00 19994330.274999979883 29000293.050000071526 27870463.022999998182 3959762.020999997854 60484.688160833 2024-06-23T16:30:57.095973+00:00 19994330.272000070661 29000292.980999950320 27870463.024999979883 3962077.958000003826 60484.688172487 2024-06-23T16:30:58.102852+00:00 19994330.269999980927 29000292.990000009537 27870462.965000029653 3961795.009999989998 60484.688183962 2024-06-23T16:30:59.094355+00:00 19994330.272999998182 29000292.986000061035 27870462.953000009060 3955144.003000020981 60484.688195616 2024-06-23T16:31:00.101233+00:00 19994330.269999980927 29000292.969999909401 27870463.028000000864 3964184.987999976147 60484.688207092 2024-06-23T16:31:01.092738+00:00 19994330.277000069618 29000293.036000009626 27870462.988999959081 3964911.090000004042 60484.688218751 2024-06-23T16:31:02.100113+00:00 19994330.270999908447 29000293.013000011444 27870463.051999989897 3964411.978000015020 60484.688230405 2024-06-23T16:31:03.106992+00:00 19994330.274000048637 29000292.993999961764 27870463.008000079542 3963376.929999976885 60484.688241881 2024-06-23T16:31:04.098495+00:00 19994330.269999980927 29000293.017000079155 27870463.028999920934 3968674.870000035036 60484.688253534 2024-06-23T16:31:05.105374+00:00 19994330.271000031382 29000292.988999959081 27870462.971000079066 3968580.199000000954 60484.688265010 2024-06-23T16:31:06.096877+00:00 19994330.272999998182 29000293.019000049680 27870463.002999901772 3964101.996999979019 60484.688276664 2024-06-23T16:31:07.103757+00:00 19994330.276999950409 29000292.971999999136 27870462.977000001818 3958795.042999982834 60484.688288140 2024-06-23T16:31:08.095260+00:00 19994330.269999980927 29000293.032000001520 27870463.048000101000 3964345.960000038147 60484.688299793 2024-06-23T16:31:09.102138+00:00 19994330.274000048637 29000292.973000001162 27870462.960999969393 3965606.027999997139 60484.688311269 2024-06-23T16:31:10.093642+00:00 19994330.271999958903 29000292.980999998748 27870463.016999959946 3965072.833000003826 60484.688322928 2024-06-23T16:31:11.101017+00:00 19994330.269000049680 29000293.043999999762 27870462.981999989599 3964372.060999989975 60484.688334398 2024-06-23T16:31:12.092024+00:00 19994330.276999950409 29000292.938999999315 27870462.980000019073 3969983.018000007141 60484.688346058 2024-06-23T16:31:13.099399+00:00 19994330.272999998182 29000292.995000001043 27870462.935000058264 3962329.986999989022 60484.688357712 2024-06-23T16:31:14.106279+00:00 19994330.272999998182 29000293.035000000149 27870463.113999959081 3962776.045000017155 60484.688369188 2024-06-23T16:31:15.097782+00:00 19994330.268000010401 29000292.995000001043 27870462.939000010490 3960289.053999959957 60484.688380847 2024-06-23T16:31:16.105157+00:00 19994330.272999998182 29000293.028000000864 27870463.037999991328 3957939.944999992847 60484.688392317 2024-06-23T16:31:17.096165+00:00 19994330.272000070661 29000292.962000008672 27870462.993999961764 3965639.073000013828 60484.688403976 2024-06-23T16:31:18.103540+00:00 19994330.278000000864 29000293.037999991328 27870462.978000041097 3962009.916000009049 60484.688415452 2024-06-23T16:31:19.095043+00:00 19994330.270999908447 29000292.958000000566 27870463.001000050455 3956981.990999997128 60484.688427106 2024-06-23T16:31:20.101922+00:00 19994330.272000070661 29000293.059999998659 27870463.023999929428 3957499.972999989986 60484.688438576 2024-06-23T16:31:21.092929+00:00 19994330.271000031382 29000292.992999970913 27870462.986999988556 3959762.057000041008 60484.688450235 2024-06-23T16:31:22.100304+00:00 19994330.271999999881 29000292.957000020891 27870462.930000070482 3962270.975999950897 60484.688461711 2024-06-23T16:31:23.091808+00:00 19994330.272999998182 29000293.073000010103 27870463.135999999940 3960803.035000026226 60484.688473364 2024-06-23T16:31:24.098687+00:00 19994330.274000000209 29000292.975000020117 27870462.977000009269 3964497.930999993812 60484.688485024 2024-06-23T16:31:25.106062+00:00 19994330.272999998182 29000292.971999999136 27870462.995999988168 3959778.985000013839 60484.688496494 2024-06-23T16:31:26.097069+00:00 19994330.271000001580 29000292.973999980837 27870462.968000009656 3961726.064000010025 60484.688508153 2024-06-23T16:31:27.104445+00:00 19994330.275000009686 29000292.996000051498 27870462.944999989122 3962349.069999992847 60484.688519629 2024-06-23T16:31:28.095948+00:00 19994330.268999990076 29000293.012999888510 27870463.029000010341 3965913.881999969017 60484.688531283 2024-06-23T16:31:29.102827+00:00 19994330.275000009686 29000293.016000028700 27870463.017999980599 3966346.086000024807 60484.688542759 2024-06-23T16:31:30.094330+00:00 19994330.273999989033 29000293.008000019938 27870462.996000021696 3966459.936999977101 60484.688554412 2024-06-23T16:31:31.101209+00:00 19994330.270000010729 29000293.019000049680 27870463.024999979883 3963072.039000033867 60484.688565888 2024-06-23T16:31:32.092713+00:00 19994330.272999998182 29000292.950999978930 27870462.978999998420 3960893.087999999989 60484.688577547 2024-06-23T16:31:33.100088+00:00 19994330.271999981254 29000292.991999980062 27870463.073000010103 3962291.986999989022 60484.688589017 2024-06-23T16:31:34.091095+00:00 19994330.274000018835 29000292.993000030518 27870462.883000019938 3964715.907999991905 60484.688600677 2024-06-23T16:31:35.098470+00:00 19994330.272000011057 29000293.059999939054 27870463.085999969393 3963870.990999997128 60484.688612331 2024-06-23T16:31:36.105349+00:00 19994330.271999958903 29000292.965999960899 27870462.963999990374 3959024.943000019062 60484.688623806 2024-06-23T16:31:37.096852+00:00 19994330.270000040531 29000293.021000031382 27870463.022000011057 3960672.092000008095 60484.688635466 2024-06-23T16:31:38.104228+00:00 19994330.272999998182 29000292.995000001043 27870463.028999980539 3961296.032999991905 60484.688646936 2024-06-23T16:31:39.095235+00:00 19994330.271999958903 29000293.024000048637 27870463.007000029087 3958895.868999958038 60484.688658595 2024-06-23T16:31:40.102610+00:00 19994330.275000039488 29000292.959999918938 27870462.906000021845 3962822.048000038136 60484.688670065 2024-06-23T16:31:41.093617+00:00 19994330.275999959558 29000293.003000020981 27870463.058999959379 3957448.944999992847 60484.688681724 2024-06-23T16:31:42.100993+00:00 19994330.269000049680 29000293.040000081062 27870462.968999978155 3960545.056999980938 60484.688693200 2024-06-23T16:31:43.092496+00:00 19994330.268999990076 29000292.982999920845 27870463.022000070661 3958595.037999988068 60484.688704854 2024-06-23T16:31:44.099375+00:00 19994330.272999998182 29000293.013000011444 27870463.005999919027 3956390.006000041962 60484.688716330 2024-06-23T16:31:45.090878+00:00 19994330.273999989033 29000292.971000000834 27870462.939000010490 3963945.009000002872 60484.688727989 2024-06-23T16:31:46.098254+00:00 19994330.274999979883 29000292.971999999136 27870463.003000020981 3959005.035999954212 60484.688739643 2024-06-23T16:31:47.105132+00:00 19994330.272000011057 29000293.057000000030 27870463.075000051409 3963852.934000014793 60484.688751118 2024-06-23T16:31:48.096636+00:00 19994330.270000040531 29000292.980000000447 27870462.942999958992 3959566.965000032913 60484.688762772 2024-06-23T16:31:49.103515+00:00 19994330.272999998182 29000293.009999990463 27870463.080999970436 3959604.083999990951 60484.688774248 2024-06-23T16:31:50.095018+00:00 19994330.274999979883 29000292.939000010490 27870462.893000010401 3963436.985000013839 60484.688785902 2024-06-23T16:31:51.101897+00:00 19994330.271999958903 29000293.072000000626 27870463.055999990553 3959268.952999948990 60484.688797377 2024-06-23T16:31:52.093401+00:00 19994330.272000070661 29000292.986000001431 27870462.995000001043 3964318.046000003815 60484.688809037 2024-06-23T16:31:53.100776+00:00 19994330.272999998182 29000292.988000009209 27870462.983000040054 3963327.981999992859 60484.688820507 2024-06-23T16:31:54.091783+00:00 19994330.271999958903 29000292.991999980062 27870462.986999988556 3961447.996000051033 60484.688832166 2024-06-23T16:31:55.099158+00:00 19994330.271999958903 29000293.004000011832 27870462.993000030518 3965933.011999965180 60484.688843636 2024-06-23T16:31:56.090165+00:00 19994330.272999998182 29000292.993000030518 27870463.031999949366 3965624.022000014782 60484.688855296 2024-06-23T16:31:57.097541+00:00 19994330.274000048637 29000292.992999970913 27870462.981000069529 3963762.986999989022 60484.688866955 2024-06-23T16:31:58.104916+00:00 19994330.272999998182 29000292.995000001043 27870463.013999938965 3963985.000000000000 60484.688878425 2024-06-23T16:31:59.095923+00:00 19994330.269999980927 29000292.980000019073 27870462.937999960035 3961360.949999988079 60484.688890085 2024-06-23T16:32:00.103299+00:00 19994330.274000048637 29000293.015999969095 27870463.064000010490 3964249.027999997139 60484.688901554 2024-06-23T16:32:01.094305+00:00 19994330.270999908447 29000293.019999980927 27870462.986999988556 3963245.932000041008 60484.688913214 2024-06-23T16:32:02.101681+00:00 19994330.274000048637 29000293.005000051111 27870462.989000000060 3962143.114999949932 60484.688924690 2024-06-23T16:32:03.093184+00:00 19994330.274000048637 29000292.991999980062 27870463.051999989897 3963271.898000001907 60484.688936343 2024-06-23T16:32:04.100063+00:00 19994330.269999980927 29000293.006000038236 27870463.000000000000 3962143.105000019073 60484.688947819 2024-06-23T16:32:05.091566+00:00 19994330.276000019163 29000293.000000000000 27870463.014000009745 3958475.851999998093 60484.688959473 2024-06-23T16:32:06.098445+00:00 19994330.268999930471 29000292.979999899864 27870462.930000010878 3964609.074999988079 60484.688971132 2024-06-23T16:32:07.105821+00:00 19994330.274999979883 29000293.060000058264 27870463.043999999762 3959024.027999997139 60484.688982608 2024-06-23T16:32:08.097324+00:00 19994330.272000070661 29000292.958999991417 27870462.991000000387 3960463.024000049103 60484.688994261 2024-06-23T16:32:09.104203+00:00 19994330.271999958903 29000292.977000001818 27870462.995999988168 3961998.944999992847 60484.689005737 2024-06-23T16:32:10.095706+00:00 19994330.271000031382 29000292.998000029474 27870463.011999990791 3959489.098999977112 60484.689017391 2024-06-23T16:32:11.102585+00:00 19994330.272999998182 29000293.041999939829 27870462.986000001431 3960329.902000010014 60484.689028867 2024-06-23T16:32:12.094089+00:00 19994330.271999958903 29000292.999000068754 27870462.995999988168 3970184.972000002861 60484.689040520 2024-06-23T16:32:13.100968+00:00 19994330.274000048637 29000292.996999979019 27870463.046999990940 3960536.018999934196 60484.689051996 2024-06-23T16:32:14.092471+00:00 19994330.273999929428 29000292.970000028610 27870462.942000031471 3964236.063000082970 60484.689063656 2024-06-23T16:32:15.099846+00:00 19994330.269000001252 29000293.028000000864 27870463.069000009447 3961379.983999968041 60484.689075125 2024-06-23T16:32:16.090853+00:00 19994330.271999999881 29000293.000999931246 27870462.995000001043 3964201.065999985207 60484.689086785 2024-06-23T16:32:17.098229+00:00 19994330.274000000209 29000292.989000078291 27870462.969999969006 3964108.904000043869 60484.689098439 2024-06-23T16:32:18.105108+00:00 19994330.272999998182 29000292.964999910444 27870462.981999989599 3964717.000000000000 60484.689109914 2024-06-23T16:32:19.096611+00:00 19994330.271999999881 29000293.022999998182 27870462.970000028610 3963310.064000010025 60484.689121568 2024-06-23T16:32:20.103490+00:00 19994330.272999998182 29000293.011000040919 27870462.999000009149 3960481.027999997139 60484.689133044 2024-06-23T16:32:21.094994+00:00 19994330.272999998182 29000292.978999968618 27870462.998000029474 3961396.916000009049 60484.689144698 2024-06-23T16:32:22.101873+00:00 19994330.273999989033 29000293.002000000328 27870463.048999909312 3966096.000999927986 60484.689156173 2024-06-23T16:32:23.093376+00:00 19994330.271000001580 29000293.032000001520 27870462.990000009537 3961716.057000041008 60484.689167827 2024-06-23T16:32:24.100255+00:00 19994330.274000018835 29000292.982000000775 27870462.985000010580 3964676.934000014793 60484.689179303 2024-06-23T16:32:25.091758+00:00 19994330.271999981254 29000293.030000001192 27870463.078000068665 3959120.059000014793 60484.689190956 2024-06-23T16:32:26.098637+00:00 19994330.272999998182 29000292.977000009269 27870462.931999921799 3963788.023999928962 60484.689202432 2024-06-23T16:32:27.090140+00:00 19994330.268999990076 29000292.981999989599 27870463.024999979883 3963052.892000079155 60484.689214092 2024-06-23T16:32:28.097516+00:00 19994330.272999998182 29000293.013999998569 27870462.986000061035 3960359.110000013839 60484.689225745 2024-06-23T16:32:29.104395+00:00 19994330.274999979883 29000293.014999989420 27870463.011000040919 3959841.934999942780 60484.689237221 2024-06-23T16:32:30.095898+00:00 19994330.272000011057 29000293.025000009686 27870463.034999970347 3964630.057000041008 60484.689248875 2024-06-23T16:32:31.102778+00:00 19994330.272000011057 29000292.995999988168 27870462.996999979019 3962735.003999948967 60484.689260351 2024-06-23T16:32:32.094280+00:00 19994330.272999998182 29000292.957000020891 27870462.937000039965 3960502.006999969017 60484.689272004 2024-06-23T16:32:33.101159+00:00 19994330.268999990076 29000293.065000001341 27870463.082000020891 3960472.943000078201 60484.689283480 2024-06-23T16:32:34.092662+00:00 19994330.276000019163 29000292.871999979019 27870462.909999970347 3966808.939999938011 60484.689295139 2024-06-23T16:32:35.100038+00:00 19994330.272999998182 29000293.058000031859 27870462.977000001818 3964457.004999995232 60484.689306609 2024-06-23T16:32:36.091045+00:00 19994330.273999989033 29000293.043999969959 27870463.037999991328 3963834.032999991905 60484.689318269 2024-06-23T16:32:37.098421+00:00 19994330.268000010401 29000292.953000009060 27870462.995000001043 3959969.055000067223 60484.689329922 2024-06-23T16:32:38.105300+00:00 19994330.273999989033 29000293.028000000864 27870463.037999991328 3966921.909999967087 60484.689341398 2024-06-23T16:32:39.096803+00:00 19994330.273999989033 29000292.986000001431 27870462.960000038147 3964387.093999981880 60484.689353052 2024-06-23T16:32:40.103682+00:00 19994330.269999980927 29000293.001000050455 27870463.039999999106 3960511.894000052940 60484.689364527 2024-06-23T16:32:41.095185+00:00 19994330.274999979883 29000292.975000020117 27870462.868000000715 3959602.972999929916 60484.689376181 2024-06-23T16:32:42.102064+00:00 19994330.272000070661 29000293.016999959946 27870463.081000011414 3962764.139000058174 60484.689387657 2024-06-23T16:32:43.093567+00:00 19994330.269999980927 29000293.041999939829 27870463.063999999315 3963579.930999993812 60484.689399316 2024-06-23T16:32:44.100943+00:00 19994330.272999998182 29000292.992000099272 27870462.967000011355 3963926.986999989022 60484.689410787 2024-06-23T16:32:45.091950+00:00 19994330.274000048637 29000292.982999920845 27870462.968999978155 3969826.072999954224 60484.689422446 2024-06-23T16:32:46.099325+00:00 19994330.274999979883 29000292.994000080973 27870463.013999998569 3964891.923000096809 60484.689433922 2024-06-23T16:32:47.090828+00:00 19994330.272999998182 29000292.996999979019 27870463.013000011444 3963239.070999979973 60484.689445575 2024-06-23T16:32:48.097707+00:00 19994330.270999908447 29000292.972999930382 27870462.960000008345 3963730.978999971878 60484.689457235 2024-06-23T16:32:49.105083+00:00 19994330.271000031382 29000293.022000070661 27870463.026999980211 3961902.001999973785 60484.689468711 2024-06-23T16:32:50.096586+00:00 19994330.272000070661 29000293.003999948502 27870462.944000009447 3963947.026000022888 60484.689480364 2024-06-23T16:32:51.103465+00:00 19994330.273999929428 29000293.004000071436 27870463.116000000387 3964286.006999969017 60484.689491840 2024-06-23T16:32:52.094968+00:00 19994330.272000070661 29000292.992999911308 27870462.952000018209 3961044.953000069130 60484.689503499 2024-06-23T16:32:53.102343+00:00 19994330.272999998182 29000293.001000050455 27870462.963999990374 3963289.990000010002 60484.689514969 2024-06-23T16:32:54.093351+00:00 19994330.270999908447 29000293.064000010490 27870463.068000018597 3967630.002999901772 60484.689526629 2024-06-23T16:32:55.100726+00:00 19994330.269999980927 29000292.932999968529 27870462.921999990940 3965398.930000067223 60484.689538099 2024-06-23T16:32:56.091733+00:00 19994330.276000019163 29000293.004999998957 27870463.041000008583 3963483.009999989998 60484.689549758 2024-06-23T16:32:57.099108+00:00 19994330.272000070661 29000292.996999979019 27870462.961999949068 3965470.965000032913 60484.689561228 2024-06-23T16:32:58.090115+00:00 19994330.274999979883 29000293.004000071436 27870463.065000001341 3962999.103999971878 60484.689572887 2024-06-23T16:32:59.097490+00:00 19994330.271999958903 29000293.013999998569 27870462.986000061035 3960195.949000000954 60484.689584547 2024-06-23T16:33:00.104864+00:00 19994330.272000070661 29000292.999000001699 27870463.077000018209 3959144.972000002861 60484.689596023 2024-06-23T16:33:01.096369+00:00 19994330.270999908447 29000292.986999999732 27870462.930999990553 3959917.125999927986 60484.689607677 2024-06-23T16:33:02.103248+00:00 19994330.277000069618 29000293.000000000000 27870462.955999970436 3964473.032999991905 60484.689619152 2024-06-23T16:33:03.094751+00:00 19994330.271999958903 29000292.997000008821 27870463.021000031382 3963640.871000051033 60484.689630806 2024-06-23T16:33:04.101631+00:00 19994330.269999980927 29000292.989999979734 27870463.007999900728 3964369.960999966133 60484.689642282 2024-06-23T16:33:05.093134+00:00 19994330.271000031382 29000292.999000009149 27870463.043000098318 3960108.029000043869 60484.689653935 2024-06-23T16:33:06.100013+00:00 19994330.272999998182 29000293.067999988794 27870463.044999960810 3966021.029999970924 60484.689665411 2024-06-23T16:33:07.091516+00:00 19994330.274000048637 29000292.923999991268 27870462.881000038236 3967663.971000074875 60484.689677070 2024-06-23T16:33:08.098891+00:00 19994330.273999929428 29000293.011000011116 27870463.030999898911 3965477.044999957085 60484.689688541 2024-06-23T16:33:09.089897+00:00 19994330.271999999881 29000293.038999971002 27870463.045000080019 3960869.983000040054 60484.689700200 2024-06-23T16:33:10.097273+00:00 19994330.271000001580 29000292.961000028998 27870462.907999988645 3966028.074999928009 60484.689711854 2024-06-23T16:33:11.104152+00:00 19994330.271000009030 29000292.998000029474 27870463.062999960035 3964475.952000021935 60484.689723330 2024-06-23T16:33:12.095656+00:00 19994330.271999999881 29000293.003999948502 27870463.011000040919 3963479.049000024796 60484.689734983 2024-06-23T16:33:13.102537+00:00 19994330.278999999166 29000292.999000009149 27870462.955000039190 3963932.944999932777 60484.689746459 2024-06-23T16:33:14.094039+00:00 19994330.271999999881 29000292.997000038624 27870463.008999940008 3961597.017000079155 60484.689758118 2024-06-23T16:33:15.101414+00:00 19994330.267999991775 29000292.993999961764 27870463.026000019163 3962716.895999907982 60484.689769588 2024-06-23T16:33:16.092421+00:00 19994330.271000001580 29000293.013999998569 27870462.977999929339 3963436.069000006188 60484.689781248 2024-06-23T16:33:17.099796+00:00 19994330.274000018835 29000292.995999988168 27870463.002000089735 3963019.101000071038 60484.689792718 2024-06-23T16:33:18.090803+00:00 19994330.272999968380 29000293.024999979883 27870462.995999928564 3967341.988999962807 60484.689804377 2024-06-23T16:33:19.098179+00:00 19994330.272000011057 29000292.996000051498 27870463.035000000149 3963610.937999964226 60484.689815847 2024-06-23T16:33:20.089186+00:00 19994330.275999989361 29000292.991999980062 27870462.974000010639 3967787.958000063896 60484.689827506 2024-06-23T16:33:21.096561+00:00 19994330.268999990076 29000292.999000068754 27870462.964999988675 3959987.026000022888 60484.689839160 2024-06-23T16:33:22.103440+00:00 19994330.273999989033 29000293.004999998957 27870463.019999999553 3962219.020999907982 60484.689850636 2024-06-23T16:33:23.094943+00:00 19994330.272000011057 29000292.970999959856 27870462.953999999911 3962679.979000092018 60484.689862296 2024-06-23T16:33:24.102318+00:00 19994330.275000039488 29000293.024999979883 27870463.072000030428 3962450.004999995232 60484.689873765 2024-06-23T16:33:25.093326+00:00 19994330.270999971777 29000292.990000009537 27870462.995999988168 3965636.878000020981 60484.689885425 2024-06-23T16:33:26.100701+00:00 19994330.272999998182 29000293.024000048637 27870462.979999989271 3961761.180999993812 60484.689896895 2024-06-23T16:33:27.091708+00:00 19994330.269999980927 29000292.980999950320 27870463.037000030279 3957068.916999936104 60484.689908554 2024-06-23T16:33:28.099083+00:00 19994330.272000011057 29000292.998999949545 27870462.962999999523 3965651.075999975204 60484.689920024 2024-06-23T16:33:29.090091+00:00 19994330.273999989033 29000293.024000048637 27870462.996999979019 3965666.009000062943 60484.689931684 2024-06-23T16:33:30.097466+00:00 19994330.273999989033 29000292.986999988556 27870463.013999998569 3966879.925999999046 60484.689943159 2024-06-23T16:33:31.088969+00:00 19994330.272999998182 29000292.985000010580 27870462.968999978155 3964727.988000034820 60484.689954813 2024-06-23T16:33:32.095848+00:00 19994330.269000049680 29000292.981000069529 27870462.967000011355 3964314.018999934196 60484.689966467 2024-06-23T16:33:33.102727+00:00 19994330.274999979883 29000293.028999920934 27870463.054000020027 3964599.983999968041 60484.689977943 2024-06-23T16:33:34.094231+00:00 19994330.271000031382 29000292.973999980837 27870462.979999959469 3966587.081000090111 60484.689989602 2024-06-23T16:33:35.101606+00:00 19994330.273999929428 29000293.004999998957 27870462.947000030428 3965508.969999908935 60484.690001072 2024-06-23T16:33:36.092613+00:00 19994330.271000031382 29000293.008000001311 27870463.093999978155 3970745.062000035774 60484.690012732 2024-06-23T16:33:37.099988+00:00 19994330.274000048637 29000293.010999999940 27870462.944000009447 3960939.944000006188 60484.690024201 2024-06-23T16:33:38.090995+00:00 19994330.269999980927 29000293.015999998897 27870463.037000060081 3969088.986000061035 60484.690035861 2024-06-23T16:33:39.098370+00:00 19994330.273999929428 29000292.993000000715 27870463.010999921709 3965440.939999938011 60484.690047337 2024-06-23T16:33:40.089874+00:00 19994330.272999998182 29000293.015000000596 27870463.002000089735 3967729.077000021935 60484.690058990 2024-06-23T16:33:41.096753+00:00 19994330.272999998182 29000292.942999988794 27870462.980999950320 3962038.921000003815 60484.690070650 2024-06-23T16:33:42.104127+00:00 19994330.270000100136 29000293.020000010729 27870462.993999961764 3963333.113000034820 60484.690082125 2024-06-23T16:33:43.095631+00:00 19994330.275999899954 29000293.043000008911 27870463.048000101000 3963698.005999923218 60484.690093779 2024-06-23T16:33:44.102511+00:00 19994330.268000010401 29000292.951000008732 27870462.959999918938 3961567.953000069130 60484.690105255 2024-06-23T16:33:45.094014+00:00 19994330.276000019163 29000293.037999991328 27870462.996999979019 3966383.956999897957 60484.690116908 2024-06-23T16:33:46.100893+00:00 19994330.277000069618 29000292.968999978155 27870462.997000098228 3959007.954000114929 60484.690128384 2024-06-23T16:33:47.092396+00:00 19994330.269999980927 29000293.039000030607 27870463.042999979109 3963955.014999986161 60484.690140038 2024-06-23T16:33:48.099275+00:00 19994330.270999908447 29000292.997999969870 27870463.004999998957 3967301.066999911796 60484.690151514 2024-06-23T16:33:49.090778+00:00 19994330.270000100136 29000292.953000009060 27870462.906999949366 3966178.139000058174 60484.690163167 2024-06-23T16:33:50.097658+00:00 19994330.273999929428 29000293.021000031382 27870463.050999999046 3967580.886999965180 60484.690174643 2024-06-23T16:33:51.089160+00:00 19994330.269000049680 29000292.967000011355 27870462.970000028610 3968047.868000030983 60484.690186303 2024-06-23T16:33:52.096535+00:00 19994330.278000000864 29000293.067999958992 27870463.067999958992 3965225.133999944199 60484.690197956 2024-06-23T16:33:53.103415+00:00 19994330.271000031382 29000293.004000011832 27870463.006000038236 3967581.986000061035 60484.690209432 2024-06-23T16:33:54.094919+00:00 19994330.271999958903 29000292.980999950320 27870462.970000028610 3962287.988999962807 60484.690221086 2024-06-23T16:33:55.101798+00:00 19994330.269999980927 29000292.979000091553 27870463.042999979109 3966325.953999996185 60484.690232561 2024-06-23T16:33:56.093301+00:00 19994330.276000019163 29000293.018000010401 27870462.975000020117 3969295.995000004768 60484.690244215 2024-06-23T16:33:57.100180+00:00 19994330.274000048637 29000292.975999951363 27870462.989999998361 3960847.014999986161 60484.690255691 2024-06-23T16:33:58.091683+00:00 19994330.270999908447 29000293.011999960989 27870462.934999998659 3966330.003000020981 60484.690267350 2024-06-23T16:33:59.099058+00:00 19994330.272000070661 29000293.019000049680 27870463.078999999911 3966162.055999993812 60484.690278820 2024-06-23T16:34:00.090064+00:00 19994330.269999980927 29000292.975000020117 27870462.966999989003 3966488.902000070084 60484.690290480 2024-06-23T16:34:01.097441+00:00 19994330.276999950409 29000293.003999948502 27870463.022999998182 3966574.041999936104 60484.690301950 2024-06-23T16:34:02.088448+00:00 19994330.271000031382 29000293.036000009626 27870462.993000000715 3963104.073000072967 60484.690313609 2024-06-23T16:34:03.095823+00:00 19994330.274000000209 29000293.001000050455 27870463.046999990940 3963829.896999955177 60484.690325269 2024-06-23T16:34:04.103198+00:00 19994330.271999999881 29000292.937999960035 27870462.937000010163 3963776.077000021935 60484.690336739 2024-06-23T16:34:05.094206+00:00 19994330.271000001580 29000293.036999940872 27870463.004999998957 3963456.893999934196 60484.690348398 2024-06-23T16:34:06.101581+00:00 19994330.269999999553 29000293.013000011444 27870463.042999979109 3966996.167999982834 60484.690359868 2024-06-23T16:34:07.092588+00:00 19994330.275000009686 29000292.981999989599 27870462.967000011355 3959618.886000037193 60484.690371527 2024-06-23T16:34:08.099963+00:00 19994330.274999991059 29000293.004000071436 27870463.068000018597 3966064.077000021935 60484.690382998 2024-06-23T16:34:09.090970+00:00 19994330.272000011057 29000292.965000029653 27870462.904999971390 3961160.965999960899 60484.690394657 2024-06-23T16:34:10.098346+00:00 19994330.271000001580 29000293.016999959946 27870463.015000049025 3967975.978999971878 60484.690406132 2024-06-23T16:34:11.089849+00:00 19994330.271000001580 29000293.022999998182 27870463.023999989033 3959596.964000105858 60484.690417792 2024-06-23T16:34:12.097224+00:00 19994330.271999981254 29000292.995000001043 27870463.023999989033 3963724.064999938011 60484.690429262 2024-06-23T16:34:13.088231+00:00 19994330.274000018835 29000292.980000000447 27870462.915000021458 3965836.976999998093 60484.690440921 2024-06-23T16:34:14.095606+00:00 19994330.272999998182 29000293.050000000745 27870463.088999990374 3962341.949000000954 60484.690452575 2024-06-23T16:34:15.102485+00:00 19994330.274000018835 29000292.960000000894 27870462.936999980360 3958584.088999987114 60484.690464051 2024-06-23T16:34:16.093989+00:00 19994330.271999958903 29000292.995000001043 27870463.011999960989 3963525.881000041962 60484.690475705 2024-06-23T16:34:17.100868+00:00 19994330.270000040531 29000292.990000009537 27870463.004000071436 3957301.090000032913 60484.690487180 2024-06-23T16:34:18.092371+00:00 19994330.273999989033 29000292.989999979734 27870462.962999939919 3956341.023999928962 60484.690498840 2024-06-23T16:34:19.099746+00:00 19994330.273999989033 29000293.004000011832 27870463.067000031471 3966317.909999967087 60484.690510310 2024-06-23T16:34:20.090753+00:00 19994330.272000011057 29000292.981000009924 27870462.919000029564 3963053.116000055801 60484.690521969 2024-06-23T16:34:21.098128+00:00 19994330.272999998182 29000293.032000008970 27870463.067000031471 3956361.925999999046 60484.690533445 2024-06-23T16:34:22.089632+00:00 19994330.270999971777 29000292.990000009537 27870462.990999940783 3966926.995000004768 60484.690545098 2024-06-23T16:34:23.096511+00:00 19994330.272000011057 29000293.049999948591 27870463.032999988645 3961616.990999937057 60484.690556574 2024-06-23T16:34:24.088014+00:00 19994330.272000011057 29000292.934999998659 27870462.957000020891 3960374.960000038147 60484.690568228 2024-06-23T16:34:25.094893+00:00 19994330.277000010014 29000293.016000028700 27870462.993999961764 3962010.052000045776 60484.690579887 2024-06-23T16:34:26.102269+00:00 19994330.270999971777 29000293.028999980539 27870462.999000068754 3959052.077999948990 60484.690591358 2024-06-23T16:34:27.093278+00:00 19994330.272000011057 29000292.967000011355 27870463.000000000000 3960189.995000004768 60484.690603017 2024-06-23T16:34:28.100651+00:00 19994330.270999971777 29000293.001999970526 27870462.993000030518 3963338.972000002861 60484.690614487 2024-06-23T16:34:29.091658+00:00 19994330.273999989033 29000293.018000010401 27870463.026999950409 3961134.938999999780 60484.690626146 2024-06-23T16:34:30.099033+00:00 19994330.271000031382 29000292.995999988168 27870463.004999998957 3965684.089000001084 60484.690637622 2024-06-23T16:34:31.090536+00:00 19994330.276000019163 29000292.995000060648 27870463.026000019163 3960494.967999999877 60484.690649276 2024-06-23T16:34:32.097416+00:00 19994330.266999959946 29000292.995999928564 27870462.911999940872 3964785.944000000134 60484.690660751 2024-06-23T16:34:33.088919+00:00 19994330.271000031382 29000293.014999989420 27870463.055999990553 3966307.922999999952 60484.690672405 2024-06-23T16:34:34.095798+00:00 19994330.276000019163 29000293.030000090599 27870463.055999990553 3964047.989000000060 60484.690684064 2024-06-23T16:34:35.103173+00:00 19994330.272999998182 29000292.959999918938 27870462.942000031471 3962191.077000000048 60484.690695534 2024-06-23T16:34:36.094180+00:00 19994330.273999929428 29000292.981999989599 27870462.945000000298 3969349.018999997992 60484.690707194 2024-06-23T16:34:37.101558+00:00 19994330.271000031382 29000293.003000020981 27870463.026999998838 3964920.096000000834 60484.690718669 2024-06-23T16:34:38.093059+00:00 19994330.274000048637 29000292.981000069529 27870462.984000001103 3966358.909000001848 60484.690730323 2024-06-23T16:34:39.099938+00:00 19994330.268999930471 29000293.056999921799 27870463.081999998540 3966738.024999998976 60484.690741799 2024-06-23T16:34:40.091441+00:00 19994330.276000019163 29000292.991999980062 27870462.937000010163 3963479.057000004221 60484.690753459 2024-06-23T16:34:41.098817+00:00 19994330.274000048637 29000293.003000020981 27870462.974000010639 3963315.899999998976 60484.690764928 2024-06-23T16:34:42.089824+00:00 19994330.271999958903 29000292.981999989599 27870463.003999978304 3958741.063000001013 60484.690776588 2024-06-23T16:34:43.097199+00:00 19994330.269999980927 29000293.032999988645 27870463.082000020891 3963474.973999998998 60484.690788058 2024-06-23T16:34:44.088206+00:00 19994330.272999998182 29000292.968000050634 27870462.937999960035 3964488.066000000108 60484.690799717 2024-06-23T16:34:45.095581+00:00 19994330.274000048637 29000292.983000040054 27870462.973000049591 3963654.933999999892 60484.690811377 2024-06-23T16:34:46.102956+00:00 19994330.271000031382 29000293.026999950409 27870463.097999989986 3961239.902999997139 60484.690822847 2024-06-23T16:34:47.093964+00:00 19994330.272999998182 29000293.006000038236 27870462.981000009924 3961275.092999995220 60484.690834506 2024-06-23T16:34:48.101339+00:00 19994330.273999929428 29000292.986999988556 27870462.987999979407 3964960.881999998819 60484.690845982 2024-06-23T16:34:49.092842+00:00 19994330.269999980927 29000292.992999911308 27870462.967000011355 3966311.155000001192 60484.690857636 2024-06-23T16:34:50.099721+00:00 19994330.272000070661 29000293.035000000149 27870462.985000010580 3963763.942000002135 60484.690869112 2024-06-23T16:34:51.091226+00:00 19994330.274999979883 29000292.995999999344 27870462.981000009924 3959858.041000009049 60484.690880765 2024-06-23T16:34:52.098104+00:00 19994330.271999958903 29000292.971999999136 27870463.006999969482 3964094.030000001192 60484.690892241 2024-06-23T16:34:53.089607+00:00 19994330.272999998182 29000293.045000001788 27870463.074999991804 3966070.953999996185 60484.690903895 2024-06-23T16:34:54.096486+00:00 19994330.269999980927 29000292.962000001222 27870462.958000060171 3964017.949000000954 60484.690915370 2024-06-23T16:34:55.087989+00:00 19994330.274000048637 29000293.013999998569 27870463.013000011444 3966964.071999996901 60484.690927024 2024-06-23T16:34:56.094869+00:00 19994330.271999958903 29000293.000000000000 27870462.982999920845 3968058.906000003219 60484.690938683 2024-06-23T16:34:57.102244+00:00 19994330.272999998182 29000292.988000009209 27870463.004999998957 3961828.039999992121 60484.690950159 2024-06-23T16:34:58.093747+00:00 19994330.274000000209 29000292.958000000566 27870463.004999998957 3966101.989000007976 60484.690961813 2024-06-23T16:34:59.100626+00:00 19994330.269999999553 29000293.052000019699 27870462.960000038147 3962688.995999991894 60484.690973288 2024-06-23T16:35:00.092128+00:00 19994330.272999990731 29000292.973999980837 27870462.985000010580 3964885.024000003934 60484.690984948 2024-06-23T16:35:01.099505+00:00 19994330.272999998182 29000293.013000011444 27870463.064999941736 3961584.050999999046 60484.690996418 2024-06-23T16:35:02.090512+00:00 19994330.274000018835 29000292.976000010967 27870462.930999990553 3960301.949999988079 60484.691008071 2024-06-23T16:35:03.097391+00:00 19994330.271999981254 29000293.037000000477 27870463.072000030428 3957943.901000022888 60484.691019547 2024-06-23T16:35:04.088894+00:00 19994330.272000011057 29000293.006999969482 27870463.019000049680 3960998.134000002872 60484.691031201 2024-06-23T16:35:05.095773+00:00 19994330.271999981254 29000292.995000001043 27870463.046999931335 3961841.035999984015 60484.691042677 2024-06-23T16:35:06.087276+00:00 19994330.272999998182 29000293.007000029087 27870462.961000081152 3964699.909999995958 60484.691054336 2024-06-23T16:35:07.094652+00:00 19994330.271999981254 29000292.986000001431 27870462.945999979973 3961125.994000018109 60484.691065990 2024-06-23T16:35:08.101531+00:00 19994330.271000031382 29000292.980000019073 27870462.995000001043 3961342.028999983799 60484.691077466 2024-06-23T16:35:09.093034+00:00 19994330.273999989033 29000293.003999948502 27870463.024999979883 3962523.011999994982 60484.691089119 2024-06-23T16:35:10.099913+00:00 19994330.273999989033 29000293.004999998957 27870462.993999961764 3962137.036000012886 60484.691100595 2024-06-23T16:35:11.091416+00:00 19994330.269999980927 29000293.014999989420 27870463.039000030607 3959835.984999984968 60484.691112249 2024-06-23T16:35:12.098296+00:00 19994330.274000048637 29000292.952000018209 27870462.968000050634 3961614.903000026941 60484.691123724 2024-06-23T16:35:13.089799+00:00 19994330.275999959558 29000293.042000059038 27870463.020999908447 3966326.009999989998 60484.691135384 2024-06-23T16:35:14.097174+00:00 19994330.268999990076 29000293.020999908447 27870463.004000000656 3966498.023000001907 60484.691146854 2024-06-23T16:35:15.088181+00:00 19994330.272999998182 29000292.993000030518 27870462.985999990255 3963624.129000008106 60484.691158514 2024-06-23T16:35:16.095557+00:00 19994330.274000048637 29000292.996000051498 27870462.994000010192 3964504.898999989033 60484.691170167 2024-06-23T16:35:17.102434+00:00 19994330.269999980927 29000292.955999970436 27870462.982999999076 3963575.028999983799 60484.691181643 2024-06-23T16:35:18.093939+00:00 19994330.275999959558 29000293.026999950409 27870462.934999998659 3965440.798000007868 60484.691193302 2024-06-23T16:35:19.101314+00:00 19994330.270000040531 29000292.979000091553 27870463.014999989420 3965175.171999990940 60484.691204772 2024-06-23T16:35:20.092321+00:00 19994330.274999979883 29000293.026999950409 27870463.000000000000 3961100.050000011921 60484.691216432 2024-06-23T16:35:21.099696+00:00 19994330.272000011057 29000293.039999961853 27870463.120000001043 3964834.904000014067 60484.691227902 2024-06-23T16:35:22.090703+00:00 19994330.270000040531 29000292.962000008672 27870462.958000000566 3962533.049999982119 60484.691239561 2024-06-23T16:35:23.098079+00:00 19994330.272999998182 29000293.044000029564 27870463.029000010341 3965608.050000011921 60484.691251031 2024-06-23T16:35:24.089086+00:00 19994330.271999958903 29000292.962000008672 27870462.940000001341 3961994.868999987841 60484.691262690 2024-06-23T16:35:25.096461+00:00 19994330.274000048637 29000292.935999989510 27870462.968999978155 3964091.125000000000 60484.691274166 2024-06-23T16:35:26.087964+00:00 19994330.272999998182 29000293.069000009447 27870463.078000009060 3965028.925000011921 60484.691285820 2024-06-23T16:35:27.094844+00:00 19994330.272999998182 29000292.938000001013 27870462.925000008196 3966684.122000008821 60484.691297479 2024-06-23T16:35:28.102219+00:00 19994330.270999908447 29000293.085000000894 27870463.084999978542 3962296.868999987841 60484.691308949 2024-06-23T16:35:29.093225+00:00 19994330.271000031382 29000292.953999999911 27870462.966000020504 3964715.048000007868 60484.691320609 2024-06-23T16:35:30.100601+00:00 19994330.271999958903 29000293.013999998569 27870463.022999998182 3961382.930999993812 60484.691332085 2024-06-23T16:35:31.092105+00:00 19994330.276000019163 29000293.021999999881 27870462.968999978155 3966653.002999991179 60484.691343738 2024-06-23T16:35:32.098984+00:00 19994330.271000031382 29000292.972999989986 27870463.022000011057 3964102.067000002135 60484.691355214 2024-06-23T16:35:33.090487+00:00 19994330.271000031382 29000293.013000011444 27870462.977000001818 3965400.064999998081 60484.691366874 2024-06-23T16:35:34.097862+00:00 19994330.272999998182 29000293.022999998182 27870463.059999939054 3961462.879000008106 60484.691378343 2024-06-23T16:35:35.088869+00:00 19994330.276000019163 29000292.935999989510 27870462.887000080198 3964768.064999998081 60484.691389997 2024-06-23T16:35:36.095748+00:00 19994330.271999958903 29000293.016999989748 27870463.019999980927 3964796.047999978065 60484.691401473 2024-06-23T16:35:37.087252+00:00 19994330.271000031382 29000292.985000010580 27870463.055999990553 3963557.959000051022 60484.691413126 2024-06-23T16:35:38.094131+00:00 19994330.269999980927 29000293.040000021458 27870462.950999978930 3960828.014999986161 60484.691424786 2024-06-23T16:35:39.101506+00:00 19994330.273999929428 29000292.972999989986 27870463.042999979109 3960238.032999991905 60484.691436262 2024-06-23T16:35:40.093009+00:00 19994330.272999998182 29000292.981000009924 27870463.009999990463 3962726.987999976147 60484.691447916 2024-06-23T16:35:41.099888+00:00 19994330.272999998182 29000293.032000008970 27870462.958999991417 3963581.919000030030 60484.691459391 2024-06-23T16:35:42.091391+00:00 19994330.275000099093 29000292.981000009924 27870463.018000010401 3960001.046000003815 60484.691471045 2024-06-23T16:35:43.098271+00:00 19994330.270999908447 29000293.023999989033 27870463.004000071436 3957024.024999976158 60484.691482521 2024-06-23T16:35:44.089774+00:00 19994330.271000031382 29000293.000000000000 27870462.977999929339 3966460.931999980938 60484.691494174 2024-06-23T16:35:45.096653+00:00 19994330.272000070661 29000292.958000000566 27870462.963000059128 3963977.989000021946 60484.691505650 2024-06-23T16:35:46.088156+00:00 19994330.273999929428 29000293.059000018984 27870463.113000039011 3962385.019999980927 60484.691517304 2024-06-23T16:35:47.095035+00:00 19994330.272999998182 29000292.992999911308 27870462.899999979883 3959559.071000040043 60484.691528963 2024-06-23T16:35:48.102411+00:00 19994330.272999998182 29000292.992000099272 27870463.016999959946 3962743.919999957085 60484.691540433 2024-06-23T16:35:49.093418+00:00 19994330.269999980927 29000292.982999920845 27870462.999000068754 3963699.976000010967 60484.691552092 2024-06-23T16:35:50.100793+00:00 19994330.272999998182 29000293.006000038236 27870463.033999919891 3958334.050000011921 60484.691563562 2024-06-23T16:35:51.091800+00:00 19994330.274000000209 29000292.990000009537 27870462.986999988556 3962693.908999979030 60484.691575222 2024-06-23T16:35:52.099175+00:00 19994330.271000001580 29000293.014999989420 27870463.036000009626 3962388.165000020992 60484.691586692 2024-06-23T16:35:53.090182+00:00 19994330.276000011712 29000292.998000029474 27870462.960000000894 3960008.843999981880 60484.691598351 2024-06-23T16:35:54.097558+00:00 19994330.269999999553 29000292.996999979019 27870462.956999998540 3957599.057000041008 60484.691609821 2024-06-23T16:35:55.088565+00:00 19994330.269999999553 29000293.032999988645 27870463.083000000566 3962238.042999982834 60484.691621481 2024-06-23T16:35:56.095940+00:00 19994330.273999989033 29000292.985000010580 27870462.993000000715 3957652.063000022899 60484.691632951 2024-06-23T16:35:57.086947+00:00 19994330.275000009686 29000292.985999941826 27870462.954999979585 3953003.918999969959 60484.691644610 2024-06-23T16:35:58.094323+00:00 19994330.272000011057 29000293.013000011444 27870462.997000008821 3961385.990000010002 60484.691656270 2024-06-23T16:35:59.101698+00:00 19994330.271999981254 29000292.920000080019 27870462.988999988884 3959744.064000010025 60484.691667740 2024-06-23T16:36:00.092704+00:00 19994330.271000001580 29000293.075999978930 27870463.011000011116 3959495.962000011932 60484.691679399 2024-06-23T16:36:01.100080+00:00 19994330.272000011057 29000292.985000010580 27870463.030999988317 3957936.967999995220 60484.691690869 2024-06-23T16:36:02.091087+00:00 19994330.275000009686 29000293.003000020981 27870463.004000011832 3962303.079999982845 60484.691702528 2024-06-23T16:36:03.098462+00:00 19994330.271000001580 29000292.995999928564 27870462.970000028610 3963168.948000013828 60484.691713999 2024-06-23T16:36:04.089470+00:00 19994330.274999979883 29000292.977000001818 27870462.960999969393 3960951.020999968052 60484.691725658 2024-06-23T16:36:05.096845+00:00 19994330.271000031382 29000293.024999998510 27870463.037000000477 3958966.921000003815 60484.691737128 2024-06-23T16:36:06.087852+00:00 19994330.272999998182 29000292.997999999672 27870462.953000009060 3956523.022000014782 60484.691748787 2024-06-23T16:36:07.095227+00:00 19994330.269999980927 29000293.017000000924 27870463.066999968141 3959629.070999979973 60484.691760263 2024-06-23T16:36:08.086731+00:00 19994330.277000010014 29000292.989999979734 27870463.007000029087 3962245.943000019062 60484.691771917 2024-06-23T16:36:09.093610+00:00 19994330.272000011057 29000293.010000020266 27870463.032999988645 3959039.096000016201 60484.691783576 2024-06-23T16:36:10.100985+00:00 19994330.271999958903 29000292.959999978542 27870462.929000020027 3958707.898000001907 60484.691795046 2024-06-23T16:36:11.091992+00:00 19994330.270000040531 29000293.012000020593 27870462.986999988556 3959162.988999962807 60484.691806706 2024-06-23T16:36:12.099367+00:00 19994330.271999958903 29000293.011999990791 27870463.041000008583 3960790.049000024796 60484.691818176 2024-06-23T16:36:13.090374+00:00 19994330.272000011057 29000292.993999991566 27870462.934999939054 3961347.935999989975 60484.691829835 2024-06-23T16:36:14.097750+00:00 19994330.272999998182 29000293.033999979496 27870463.069000009447 3960796.091000020970 60484.691841305 2024-06-23T16:36:15.088757+00:00 19994330.276000019163 29000292.971000019461 27870462.986000061035 3958577.011999965180 60484.691852964 2024-06-23T16:36:16.096132+00:00 19994330.270000040531 29000293.009999990463 27870462.977999929339 3959974.847999989986 60484.691864435 2024-06-23T16:36:17.087139+00:00 19994330.271999958903 29000292.990000009537 27870463.001000050455 3963907.129999995232 60484.691876094 2024-06-23T16:36:18.094514+00:00 19994330.272999998182 29000293.013000011444 27870463.026999950409 3961193.941000043880 60484.691887753 2024-06-23T16:36:19.101889+00:00 19994330.274999979883 29000292.985000010580 27870462.964000109583 3961149.936999977101 60484.691899223 2024-06-23T16:36:20.092897+00:00 19994330.272999998182 29000293.013999998569 27870463.000999931246 3961752.039000033867 60484.691910883 2024-06-23T16:36:21.100272+00:00 19994330.271000031382 29000293.015999969095 27870463.075000051409 3962600.023999989033 60484.691922353 2024-06-23T16:36:22.091279+00:00 19994330.272999998182 29000292.958000060171 27870462.990000009537 3960830.092999995220 60484.691934012 2024-06-23T16:36:23.098655+00:00 19994330.271000031382 29000293.000999931246 27870463.000000000000 3958856.923999965191 60484.691945488 2024-06-23T16:36:24.090158+00:00 19994330.272999998182 29000293.027000069618 27870462.971999999136 3960615.978000044823 60484.691957142 2024-06-23T16:36:25.097037+00:00 19994330.273999929428 29000293.001999970526 27870463.011999960989 3965506.041999996174 60484.691968617 2024-06-23T16:36:26.088540+00:00 19994330.272999998182 29000293.005999919027 27870462.939000010490 3962768.933999956120 60484.691980277 2024-06-23T16:36:27.095915+00:00 19994330.272000070661 29000292.981000069529 27870463.097999930382 3956718.033000051975 60484.691991747 2024-06-23T16:36:28.086923+00:00 19994330.269999980927 29000292.990999940783 27870462.958000060171 3962767.001999973785 60484.692003406 2024-06-23T16:36:29.094298+00:00 19994330.273999929428 29000293.012000080198 27870462.970999959856 3960052.023999989033 60484.692015060 2024-06-23T16:36:30.101177+00:00 19994330.272000070661 29000292.985000010580 27870463.025000099093 3960194.999000012875 60484.692026536 2024-06-23T16:36:31.092680+00:00 19994330.273999929428 29000293.046999931335 27870463.017000000924 3958965.985000013839 60484.692038190 2024-06-23T16:36:32.099559+00:00 19994330.272999998182 29000292.940000060946 27870462.958000000566 3961339.970999956131 60484.692049665 2024-06-23T16:36:33.091062+00:00 19994330.269000049680 29000292.995000001043 27870463.032000001520 3960803.043000041973 60484.692061325 2024-06-23T16:36:34.098438+00:00 19994330.276000019163 29000293.041999939829 27870463.021000001580 3962739.000000000000 60484.692072795 2024-06-23T16:36:35.089445+00:00 19994330.270999908447 29000293.004999998957 27870462.966000020504 3964783.015999972820 60484.692084448 2024-06-23T16:36:36.096324+00:00 19994330.271000031382 29000292.952000018209 27870462.968999978155 3961523.977999985218 60484.692095924 2024-06-23T16:36:37.087827+00:00 19994330.276000019163 29000293.042999979109 27870463.027000010014 3967633.018000007141 60484.692107583 2024-06-23T16:36:38.095203+00:00 19994330.269000049680 29000292.996999979019 27870463.033999979496 3965717.924000024796 60484.692119054 2024-06-23T16:36:39.086210+00:00 19994330.272999998182 29000292.996000051498 27870462.967000011355 3964311.125999987125 60484.692130713 2024-06-23T16:36:40.093585+00:00 19994330.271999958903 29000292.978999968618 27870462.994000021368 3965331.886000037193 60484.692142366 2024-06-23T16:36:41.100464+00:00 19994330.273999929428 29000293.014999989420 27870462.965999960899 3960563.037000000011 60484.692153842 2024-06-23T16:36:42.091967+00:00 19994330.272999998182 29000292.993999999017 27870462.991000059992 3965163.017999947071 60484.692165501 2024-06-23T16:36:43.099342+00:00 19994330.272999998182 29000293.037999998778 27870463.052999969572 3966739.981000006199 60484.692176972 2024-06-23T16:36:44.090350+00:00 19994330.269999999553 29000292.944000009447 27870463.005999978632 3964132.034000039101 60484.692188631 2024-06-23T16:36:45.097725+00:00 19994330.274000000209 29000293.028999980539 27870463.029000040144 3960619.001999973785 60484.692200107 2024-06-23T16:36:46.089228+00:00 19994330.272000011057 29000292.999000009149 27870462.940999981016 3965970.947999954224 60484.692211760 2024-06-23T16:36:47.096107+00:00 19994330.271999999881 29000292.969999998808 27870463.014999989420 3962531.086000084877 60484.692223236 2024-06-23T16:36:48.087611+00:00 19994330.274999991059 29000293.008000019938 27870462.999000009149 3966794.976999998093 60484.692234890 2024-06-23T16:36:49.094490+00:00 19994330.271000001580 29000292.992999970913 27870463.032999988645 3969260.953999996185 60484.692246366 2024-06-23T16:36:50.085993+00:00 19994330.269999999553 29000293.059999998659 27870462.992000039667 3961680.059000014793 60484.692258025 2024-06-23T16:36:51.093368+00:00 19994330.275000009686 29000292.986000001431 27870462.984999898821 3963816.973999977112 60484.692269679 2024-06-23T16:36:52.100247+00:00 19994330.272999998182 29000292.970000028610 27870463.022000070661 3963939.960999966133 60484.692281154 2024-06-23T16:36:53.091751+00:00 19994330.273999989033 29000293.005999978632 27870462.965999960899 3961961.988999962807 60484.692292808 2024-06-23T16:36:54.098630+00:00 19994330.272000011057 29000293.037999991328 27870463.032999988645 3964361.997000098228 60484.692304284 2024-06-23T16:36:55.090133+00:00 19994330.271000001580 29000292.963999990374 27870462.948000069708 3965458.075999975204 60484.692315937 2024-06-23T16:36:56.097012+00:00 19994330.272999998182 29000293.013000011444 27870462.991999980062 3966692.914000033867 60484.692327413 2024-06-23T16:36:57.088515+00:00 19994330.273999989033 29000292.995000001043 27870463.014999989420 3965334.036999940872 60484.692339067 2024-06-23T16:36:58.095394+00:00 19994330.272000011057 29000293.018999990076 27870463.082000020891 3964585.009999989998 60484.692350543 2024-06-23T16:36:59.086898+00:00 19994330.269999980927 29000292.975000020117 27870462.924000021070 3963597.004000068177 60484.692362197 2024-06-23T16:37:00.093775+00:00 19994330.275000039488 29000292.978999968618 27870463.039999961853 3960141.962999939919 60484.692373673 2024-06-23T16:37:01.085280+00:00 19994330.269999980927 29000293.022000070661 27870463.008999940008 3965302.983000040054 60484.692385332 2024-06-23T16:37:02.092655+00:00 19994330.272000011057 29000292.991999980062 27870462.945000048727 3965620.008999944199 60484.692396985 2024-06-23T16:37:03.099535+00:00 19994330.274999979883 29000293.021999958903 27870463.016999959946 3967507.065000057220 60484.692408461 2024-06-23T16:37:04.091038+00:00 19994330.272999998182 29000293.011000040919 27870463.029000040144 3960740.042999982834 60484.692420120 2024-06-23T16:37:05.098413+00:00 19994330.272000011057 29000292.971999999136 27870462.952000018209 3966125.009999989998 60484.692431591 2024-06-23T16:37:06.089420+00:00 19994330.270999971777 29000293.014999989420 27870462.995999928564 3964700.949000000954 60484.692443250 2024-06-23T16:37:07.096795+00:00 19994330.272999998182 29000293.004999998957 27870463.044000029564 3960606.018000007141 60484.692454720 2024-06-23T16:37:08.087802+00:00 19994330.277000010014 29000292.970000028610 27870463.008999940008 3960804.942999958992 60484.692466379 2024-06-23T16:37:09.095178+00:00 19994330.268000010401 29000292.986999988556 27870462.933000091463 3962874.968000053894 60484.692477855 2024-06-23T16:37:10.086681+00:00 19994330.273999989033 29000293.011999960989 27870463.035000000149 3962875.031999946106 60484.692489509 2024-06-23T16:37:11.093560+00:00 19994330.271999958903 29000293.006000038236 27870463.040000010282 3963707.009000062943 60484.692501168 2024-06-23T16:37:12.100935+00:00 19994330.271000031382 29000293.025999899954 27870462.993000000715 3964516.985000013839 60484.692512644 2024-06-23T16:37:13.092438+00:00 19994330.272000070661 29000293.011000040919 27870462.986999988556 3965619.992999910843 60484.692524298 2024-06-23T16:37:14.099317+00:00 19994330.274999979883 29000292.945000048727 27870462.961000010371 3962521.009000062943 60484.692535773 2024-06-23T16:37:15.090821+00:00 19994330.273999929428 29000293.034999970347 27870463.039999991655 3966736.995999931823 60484.692547427 2024-06-23T16:37:16.097700+00:00 19994330.271000031382 29000293.004999998957 27870463.011999990791 3961311.032000064850 60484.692558903 2024-06-23T16:37:17.089203+00:00 19994330.272999998182 29000292.980000019073 27870462.990000009537 3965485.010999917984 60484.692570562 2024-06-23T16:37:18.096578+00:00 19994330.272000070661 29000293.001999970526 27870463.017000019550 3957547.868000030983 60484.692582032 2024-06-23T16:37:19.087586+00:00 19994330.271999958903 29000293.010000001639 27870462.950999978930 3960391.062000035774 60484.692593692 2024-06-23T16:37:20.094961+00:00 19994330.272999998182 29000292.975999999791 27870462.995000001043 3967686.080000042915 60484.692605168 2024-06-23T16:37:21.086464+00:00 19994330.274999979883 29000293.050999999046 27870463.022999998182 3962340.963999987114 60484.692616821 2024-06-23T16:37:22.093343+00:00 19994330.269999980927 29000292.989999990910 27870463.032999988645 3961877.049999951851 60484.692628480 2024-06-23T16:37:23.100718+00:00 19994330.271000031382 29000293.006000008434 27870462.958999991417 3960610.978000044823 60484.692639956 2024-06-23T16:37:24.092221+00:00 19994330.269999980927 29000292.934999998659 27870462.988000039011 3958588.059000014793 60484.692651610 2024-06-23T16:37:25.099101+00:00 19994330.278000000864 29000293.051999989897 27870463.008999999613 3958608.926999927033 60484.692663086 2024-06-23T16:37:26.090604+00:00 19994330.272999998182 29000293.013000011444 27870463.017999950796 3958499.981999992859 60484.692674739 2024-06-23T16:37:27.097482+00:00 19994330.271000031382 29000292.948999971151 27870462.986000001431 3965159.065000057220 60484.692686215 2024-06-23T16:37:28.088986+00:00 19994330.271999958903 29000293.008000019938 27870462.995000001043 3958598.944999932777 60484.692697869 2024-06-23T16:37:29.095866+00:00 19994330.271000031382 29000292.986000001431 27870463.028000000864 3961469.973000050057 60484.692709344 2024-06-23T16:37:30.087369+00:00 19994330.276000019163 29000293.058000031859 27870463.049000021070 3961231.957999945153 60484.692721004 2024-06-23T16:37:31.094744+00:00 19994330.269999980927 29000292.977999988943 27870462.906999949366 3961287.078000069130 60484.692732474 2024-06-23T16:37:32.085751+00:00 19994330.274999979883 29000292.985000010580 27870463.016000028700 3960837.975999950897 60484.692744134 2024-06-23T16:37:33.093126+00:00 19994330.271000031382 29000293.039999961853 27870463.021000031382 3961714.013000010978 60484.692755787 2024-06-23T16:37:34.100005+00:00 19994330.271999958903 29000292.998000029474 27870463.052000049502 3959498.965999960899 60484.692767263 2024-06-23T16:37:35.091509+00:00 19994330.272999998182 29000292.928999960423 27870462.876999970526 3965543.071000099182 60484.692778917 2024-06-23T16:37:36.098388+00:00 19994330.276000019163 29000293.013000011444 27870463.055999990553 3963341.975999950897 60484.692790392 2024-06-23T16:37:37.089891+00:00 19994330.269000049680 29000293.011999960989 27870462.968999978155 3961643.917999982834 60484.692802052 2024-06-23T16:37:38.097266+00:00 19994330.272999998182 29000293.015000101179 27870463.014999989420 3960444.001000047196 60484.692813522 2024-06-23T16:37:39.088273+00:00 19994330.271000001580 29000293.053999900818 27870463.090999960899 3960728.083999990951 60484.692825181 2024-06-23T16:37:40.095649+00:00 19994330.271000001580 29000292.920000080019 27870462.882000088692 3959653.901000022888 60484.692836657 2024-06-23T16:37:41.087152+00:00 19994330.277000010014 29000293.000999931246 27870463.034999970347 3961084.023999928962 60484.692848311 2024-06-23T16:37:42.094031+00:00 19994330.271999999881 29000293.042000059038 27870463.046000000089 3964656.092000008095 60484.692859787 2024-06-23T16:37:43.085534+00:00 19994330.271999999881 29000292.977999929339 27870462.985999941826 3960779.888000010978 60484.692871446 2024-06-23T16:37:44.092909+00:00 19994330.271000001580 29000292.988000039011 27870462.962000008672 3962965.080999969970 60484.692883099 2024-06-23T16:37:45.099789+00:00 19994330.275000009686 29000293.003000020981 27870462.991000059992 3958967.967000008095 60484.692894575 2024-06-23T16:37:46.091292+00:00 19994330.267999980599 29000292.977000001818 27870463.003000020981 3959290.014999986161 60484.692906229 2024-06-23T16:37:47.098171+00:00 19994330.277000010014 29000293.019000049680 27870463.009999990463 3956756.097000002861 60484.692917705 2024-06-23T16:37:48.089674+00:00 19994330.272999998182 29000293.013999938965 27870462.967999998480 3964249.937000035774 60484.692929358 2024-06-23T16:37:49.096553+00:00 19994330.271000001580 29000293.034999970347 27870463.019999999553 3959945.995000004768 60484.692940834 2024-06-23T16:37:50.088056+00:00 19994330.272000011057 29000292.947000030428 27870463.023000009358 3959917.983000040054 60484.692952488 2024-06-23T16:37:51.094936+00:00 19994330.270999971777 29000292.991000059992 27870463.037999991328 3959927.014999986161 60484.692963963 2024-06-23T16:37:52.086439+00:00 19994330.274000048637 29000293.074999928474 27870463.015999998897 3957549.018999934196 60484.692975617 2024-06-23T16:37:53.093318+00:00 19994330.273999989033 29000292.973999980837 27870462.916999999434 3963169.970000029076 60484.692987093 2024-06-23T16:37:54.084821+00:00 19994330.271999958903 29000293.021000031382 27870463.032000008970 3957516.981000065804 60484.692998752 2024-06-23T16:37:55.092197+00:00 19994330.272999998182 29000292.952000018209 27870462.978000018746 3956658.019999980927 60484.693010406 2024-06-23T16:37:56.099076+00:00 19994330.271000031382 29000292.984999999404 27870462.960999999195 3959575.003000020981 60484.693021882 2024-06-23T16:37:57.090578+00:00 19994330.272999998182 29000293.052999999374 27870463.094000011683 3960941.014999986161 60484.693033535 2024-06-23T16:37:58.097458+00:00 19994330.272999998182 29000293.013000011444 27870463.002999961376 3961565.934000014793 60484.693045011 2024-06-23T16:37:59.088961+00:00 19994330.272999998182 29000292.969999980181 27870463.027000010014 3957730.032999991905 60484.693056670 2024-06-23T16:38:00.096335+00:00 19994330.272000011057 29000293.048999991268 27870462.977999988943 3965576.026999949943 60484.693068141 2024-06-23T16:38:01.087344+00:00 19994330.271999958903 29000292.959000021219 27870462.961000028998 3959006.009999989998 60484.693079800 2024-06-23T16:38:02.094718+00:00 19994330.271000031382 29000292.958000000566 27870463.008000019938 3961874.963000059128 60484.693091270 2024-06-23T16:38:03.085726+00:00 19994330.272000011057 29000293.012999981642 27870462.967000011355 3966923.029999970924 60484.693102929 2024-06-23T16:38:04.093101+00:00 19994330.273999929428 29000293.037999991328 27870463.037999991328 3957456.919000030030 60484.693114399 2024-06-23T16:38:05.084108+00:00 19994330.277000069618 29000292.960000038147 27870462.997999969870 3958703.041999936104 60484.693126059 2024-06-23T16:38:06.091484+00:00 19994330.269999980927 29000292.995000001043 27870462.970000028610 3959687.909000039101 60484.693137713 2024-06-23T16:38:07.098363+00:00 19994330.271000031382 29000293.018999990076 27870463.001999970526 3962479.125000000000 60484.693149189 2024-06-23T16:38:08.089866+00:00 19994330.271000031382 29000292.996999979019 27870462.994000080973 3963916.009999989998 60484.693160848 2024-06-23T16:38:09.097241+00:00 19994330.278000000864 29000293.007000029087 27870462.977000001818 3965448.078999996185 60484.693172318 2024-06-23T16:38:10.088249+00:00 19994330.269999980927 29000292.962999999523 27870463.039999961853 3967223.870000004768 60484.693183977 2024-06-23T16:38:11.095624+00:00 19994330.269999980927 29000292.978999968618 27870462.968999978155 3963623.027999997139 60484.693195447 2024-06-23T16:38:12.086630+00:00 19994330.272999998182 29000293.056999981403 27870463.085999969393 3962601.044999957085 60484.693207107 2024-06-23T16:38:13.094006+00:00 19994330.273999929428 29000292.932000041008 27870462.910000089556 3961239.984000086784 60484.693218577 2024-06-23T16:38:14.085013+00:00 19994330.274000048637 29000293.049000021070 27870462.996999979019 3959891.983999968041 60484.693230236 2024-06-23T16:38:15.092389+00:00 19994330.269999980927 29000293.018000010401 27870463.070999979973 3959995.059999942780 60484.693241895 2024-06-23T16:38:16.099763+00:00 19994330.274999979883 29000293.010999921709 27870463.006000038236 3961391.968999981880 60484.693253365 2024-06-23T16:38:17.090771+00:00 19994330.271000031382 29000293.009000059217 27870462.995000001043 3961565.026000022888 60484.693265025 2024-06-23T16:38:18.098146+00:00 19994330.271000031382 29000293.000999931246 27870462.990999940783 3965231.981000065804 60484.693276495 2024-06-23T16:38:19.089153+00:00 19994330.271999958903 29000293.001000050455 27870462.962000008672 3961168.873999952804 60484.693288154 2024-06-23T16:38:20.096528+00:00 19994330.274000048637 29000292.990000009537 27870463.021999958903 3959442.072000027169 60484.693299630 2024-06-23T16:38:21.088031+00:00 19994330.274999979883 29000292.973999980837 27870462.993000030518 3962430.013000010978 60484.693311289 2024-06-23T16:38:22.095406+00:00 19994330.272999998182 29000292.975000020117 27870462.988000039011 3960077.975000023842 60484.693322760 2024-06-23T16:38:23.086414+00:00 19994330.269000049680 29000293.034000039101 27870463.087000008672 3963270.097000002861 60484.693334413 2024-06-23T16:38:24.093293+00:00 19994330.271999958903 29000293.013999938965 27870462.923999909312 3956566.839999914169 60484.693345889 2024-06-23T16:38:25.084797+00:00 19994330.272999998182 29000292.963999990374 27870462.992000099272 3961675.039000033867 60484.693357548 2024-06-23T16:38:26.092172+00:00 19994330.274000048637 29000293.065999981016 27870463.063999891281 3961387.078999996185 60484.693369202 2024-06-23T16:38:27.099051+00:00 19994330.273999929428 29000292.955000039190 27870462.938000001013 3959432.925999999046 60484.693380678 2024-06-23T16:38:28.090554+00:00 19994330.271000031382 29000293.016999959946 27870462.993999999017 3960919.067999958992 60484.693392331 2024-06-23T16:38:29.097433+00:00 19994330.271000031382 29000292.991000059992 27870463.055000010878 3961558.991999983788 60484.693403807 2024-06-23T16:38:30.088936+00:00 19994330.272999998182 29000292.975000020117 27870462.950999990106 3961098.053000092972 60484.693415461 2024-06-23T16:38:31.095816+00:00 19994330.274999998510 29000293.019999980927 27870463.045000020415 3958654.906000018120 60484.693426936 2024-06-23T16:38:32.087319+00:00 19994330.272999998182 29000293.036000009626 27870463.030999988317 3964032.055999993812 60484.693438596 2024-06-23T16:38:33.094694+00:00 19994330.269000001252 29000292.929000008851 27870462.870000001043 3960351.944999932777 60484.693450066 2024-06-23T16:38:34.085701+00:00 19994330.274000000209 29000293.065999999642 27870463.120999988168 3961280.947000027169 60484.693461725 2024-06-23T16:38:35.093077+00:00 19994330.270000010729 29000292.960999999195 27870462.911000009626 3956557.004999995232 60484.693473196 2024-06-23T16:38:36.084084+00:00 19994330.274999991059 29000293.035000011325 27870463.064000010490 3960589.003999948967 60484.693484855 2024-06-23T16:38:37.091459+00:00 19994330.274999991059 29000292.944999989122 27870462.958999991417 3955772.109000086784 60484.693496509 2024-06-23T16:38:38.098338+00:00 19994330.271000031382 29000293.041000008583 27870463.023999989033 3961842.865999937057 60484.693507984 2024-06-23T16:38:39.089841+00:00 19994330.267999980599 29000293.011999990791 27870462.972999989986 3963939.144999980927 60484.693519644 2024-06-23T16:38:40.097216+00:00 19994330.275000009686 29000292.930000010878 27870463.022999998182 3966003.912000060081 60484.693531114 2024-06-23T16:38:41.088224+00:00 19994330.271000001580 29000293.038999971002 27870462.970000028610 3961531.031000018120 60484.693542773 2024-06-23T16:38:42.095599+00:00 19994330.278000000864 29000292.962000008672 27870462.995000001043 3959577.065999985207 60484.693554243 2024-06-23T16:38:43.086606+00:00 19994330.268999990076 29000293.065000001341 27870463.018999990076 3965716.902999997139 60484.693565902 2024-06-23T16:38:44.093981+00:00 19994330.273000031710 29000293.009999990463 27870463.059999998659 3961892.060999989975 60484.693577378 2024-06-23T16:38:45.085484+00:00 19994330.272999998182 29000293.007000029087 27870462.981999929994 3963140.934000014793 60484.693589032 2024-06-23T16:38:46.092363+00:00 19994330.271999958903 29000292.941999968141 27870462.974000100046 3960686.927999972831 60484.693600507 2024-06-23T16:38:47.083867+00:00 19994330.274000048637 29000293.041999999434 27870462.949999928474 3960696.967000008095 60484.693612167 2024-06-23T16:38:48.091242+00:00 19994330.271999958903 29000293.004000011832 27870463.118000030518 3965211.225999950897 60484.693623821 2024-06-23T16:38:49.098121+00:00 19994330.272999998182 29000292.958999991417 27870462.855999950320 3962995.814000010025 60484.693635297 2024-06-23T16:38:50.089625+00:00 19994330.271000031382 29000293.023000061512 27870463.083999991417 3965113.126000047196 60484.693646950 2024-06-23T16:38:51.096504+00:00 19994330.272999998182 29000293.002999901772 27870462.967000011355 3964843.957999945153 60484.693658426 2024-06-23T16:38:52.088007+00:00 19994330.272000011057 29000292.960000038147 27870463.001000050455 3966181.075000048149 60484.693670080 2024-06-23T16:38:53.094886+00:00 19994330.271999958903 29000293.027000069618 27870463.008000019938 3960955.888000010978 60484.693681555 2024-06-23T16:38:54.086389+00:00 19994330.275000039488 29000292.991999980062 27870462.962999939919 3962473.125000000000 60484.693693215 2024-06-23T16:38:55.093764+00:00 19994330.270999971777 29000293.013999938965 27870463.077000018209 3964117.925999999046 60484.693704685 2024-06-23T16:38:56.084772+00:00 19994330.270000040531 29000292.960000038147 27870462.965000029653 3966656.940999985207 60484.693716344 2024-06-23T16:38:57.092147+00:00 19994330.276000019163 29000293.028999920934 27870462.981999989599 3966508.105999947060 60484.693727998 2024-06-23T16:38:58.099026+00:00 19994330.269999980927 29000292.969000101089 27870463.000000000000 3963058.969000101089 60484.693739474 2024-06-23T16:38:59.090529+00:00 19994330.273999929428 29000293.074999928474 27870463.057000041008 3961229.029000000097 60484.693751127 2024-06-23T16:39:00.097407+00:00 19994330.274000048637 29000292.955999970436 27870462.967999938875 3961645.956999999937 60484.693762603 2024-06-23T16:39:01.088912+00:00 19994330.271000031382 29000293.004000071436 27870462.991000059992 3962228.068000000902 60484.693774257 2024-06-23T16:39:02.095791+00:00 19994330.273999929428 29000293.008999940008 27870462.997999910265 3962429.025999999139 60484.693785733 2024-06-23T16:39:03.087294+00:00 19994330.271000031382 29000292.981000069529 27870463.045000080019 3960570.892000000924 60484.693797392 2024-06-23T16:39:04.094669+00:00 19994330.274000048637 29000293.011999960989 27870462.959999918938 3961699.026000001002 60484.693808862 2024-06-23T16:39:05.085678+00:00 19994330.271999958903 29000292.983999971300 27870462.991999998689 3962763.976999998093 60484.693820521 2024-06-23T16:39:06.093050+00:00 19994330.271000031382 29000293.004999998957 27870463.002999998629 3964946.968000002205 60484.693831997 2024-06-23T16:39:07.084555+00:00 19994330.273999929428 29000292.984000090510 27870463.021000009030 3961334.089999999851 60484.693843651 2024-06-23T16:39:08.091434+00:00 19994330.272000070661 29000293.028000000864 27870463.048999991268 3962057.927000001073 60484.693855310 2024-06-23T16:39:09.098809+00:00 19994330.272999998182 29000292.998999949545 27870462.978999998420 3960827.978999995161 60484.693866786 2024-06-23T16:39:10.090312+00:00 19994330.271999958903 29000292.942999999970 27870462.900000009686 3960733.021000004839 60484.693878440 2024-06-23T16:39:11.097191+00:00 19994330.271000031382 29000293.010000009090 27870463.012999981642 3963197.020999997854 60484.693889915 2024-06-23T16:39:12.088694+00:00 19994330.271999958903 29000293.031999990344 27870463.057000011206 3963008.989000000060 60484.693901569 2024-06-23T16:39:13.095574+00:00 19994330.272000070661 29000293.020000010729 27870463.004999998957 3960482.997000000905 60484.693913045 2024-06-23T16:39:14.087077+00:00 19994330.274999979883 29000293.006999999285 27870462.949000000954 3961925.027999997139 60484.693924705 2024-06-23T16:39:15.094452+00:00 19994330.274999979883 29000292.960999999195 27870463.018999990076 3962421.960000000894 60484.693936174 2024-06-23T16:39:16.085460+00:00 19994330.269999980927 29000293.006999999285 27870462.995999988168 3961827.044000000227 60484.693947834 2024-06-23T16:39:17.092834+00:00 19994330.274000048637 29000293.030000001192 27870463.017000019550 3968349.008000000846 60484.693959304 2024-06-23T16:39:18.083842+00:00 19994330.271999958903 29000292.979999989271 27870463.012000020593 3962459.012999997009 60484.693970963 2024-06-23T16:39:19.091217+00:00 19994330.269000049680 29000292.995000001043 27870462.938999950886 3961610.870000004768 60484.693982617 2024-06-23T16:39:20.098096+00:00 19994330.276999950409 29000293.012000020593 27870463.031000021845 3964451.016000003088 60484.693994093 2024-06-23T16:39:21.089599+00:00 19994330.274000048637 29000292.986999988556 27870463.009999990463 3958962.141000003088 60484.694005752 2024-06-23T16:39:22.096974+00:00 19994330.269999980927 29000293.018000010401 27870463.000999990851 3957263.950999990106 60484.694017222 2024-06-23T16:39:23.087982+00:00 19994330.272999998182 29000292.988999959081 27870463.017000019550 3963755.012999997009 60484.694028881 2024-06-23T16:39:24.095357+00:00 19994330.271999958903 29000293.016000028700 27870462.958000000566 3960370.010000004899 60484.694040357 2024-06-23T16:39:25.086860+00:00 19994330.269000001252 29000293.011999960989 27870463.055999990553 3960415.971000000834 60484.694052011 2024-06-23T16:39:26.093739+00:00 19994330.276000000536 29000292.990000009537 27870462.940000060946 3960092.965000004042 60484.694063487 2024-06-23T16:39:27.085243+00:00 19994330.274000000209 29000292.962000068277 27870463.034999970347 3958394.950000002980 60484.694075140 2024-06-23T16:39:28.092122+00:00 19994330.272999998182 29000293.017999891192 27870462.985000010580 3961165.044999986887 60484.694086616 2024-06-23T16:39:29.083625+00:00 19994330.266999989748 29000292.975000020117 27870462.919000029564 3959396.018000007141 60484.694098270 2024-06-23T16:39:30.090504+00:00 19994330.275000009686 29000293.024000048637 27870463.108999971300 3962663.056999995839 60484.694109929 2024-06-23T16:39:31.097879+00:00 19994330.271999981254 29000293.044999960810 27870463.034999970347 3963898.875000000000 60484.694121399 2024-06-23T16:39:32.088887+00:00 19994330.272999998182 29000292.978999968618 27870462.962000008672 3960562.168000013102 60484.694133059 2024-06-23T16:39:33.096262+00:00 19994330.274000018835 29000292.989000078291 27870462.970999959856 3962714.959999979008 60484.694144534 2024-06-23T16:39:34.087765+00:00 19994330.269999980927 29000293.024999979883 27870463.041000008583 3962974.897000014782 60484.694156188 2024-06-23T16:39:35.094644+00:00 19994330.275000009686 29000292.990000009537 27870462.983000040054 3964312.018000007141 60484.694167664 2024-06-23T16:39:36.086147+00:00 19994330.268000010401 29000292.939999941736 27870462.968999978155 3961718.991999983788 60484.694179323 2024-06-23T16:39:37.093522+00:00 19994330.278000000864 29000293.035000089556 27870463.034000039101 3965030.025000005960 60484.694190793 2024-06-23T16:39:38.084530+00:00 19994330.272000011057 29000293.016999959946 27870462.973999980837 3961897.009000002872 60484.694202452 2024-06-23T16:39:39.091905+00:00 19994330.272000011057 29000293.011999960989 27870463.024000048637 3962746.976999998093 60484.694213923 2024-06-23T16:39:40.082912+00:00 19994330.271999958903 29000292.940000060946 27870462.992999911308 3957104.067999988794 60484.694225582 2024-06-23T16:39:41.090287+00:00 19994330.271000031382 29000293.039999961853 27870462.949000000954 3960116.898000001907 60484.694237236 2024-06-23T16:39:42.097166+00:00 19994330.274999979883 29000292.967000011355 27870463.057000041008 3962679.115000010002 60484.694248712 2024-06-23T16:39:43.088670+00:00 19994330.272999998182 29000293.021999958903 27870462.978000041097 3965484.988999993075 60484.694260371 2024-06-23T16:39:44.096045+00:00 19994330.272000011057 29000293.012000080198 27870462.980000000447 3964777.955999999773 60484.694271841 2024-06-23T16:39:45.087052+00:00 19994330.272000011057 29000293.028999920934 27870463.040000010282 3961596.025000005960 60484.694283500 2024-06-23T16:39:46.094427+00:00 19994330.270999971777 29000292.981999989599 27870463.008999988437 3960966.990999997128 60484.694294970 2024-06-23T16:39:47.085435+00:00 19994330.273999989033 29000293.008999999613 27870463.015999998897 3960854.009000002872 60484.694306630 2024-06-23T16:39:48.092810+00:00 19994330.274000048637 29000292.999999988824 27870462.952000010759 3963218.949999988079 60484.694318100 2024-06-23T16:39:49.083817+00:00 19994330.270999971777 29000292.975000008941 27870463.037000000477 3961033.019000024069 60484.694329759 2024-06-23T16:39:50.091192+00:00 19994330.272000011057 29000293.018999990076 27870462.964999999851 3960981.003999977838 60484.694341413 2024-06-23T16:39:51.098071+00:00 19994330.269999980927 29000292.969000011683 27870463.003999978304 3964331.955999999773 60484.694352889 2024-06-23T16:39:52.089574+00:00 19994330.277000069618 29000293.022999998182 27870463.028000030667 3962972.106000006199 60484.694364542 2024-06-23T16:39:53.096454+00:00 19994330.271999958903 29000292.993000000715 27870463.013999998569 3966984.881000012159 60484.694376018 2024-06-23T16:39:54.087957+00:00 19994330.271000031382 29000293.032999988645 27870462.981000009924 3957959.121999979019 60484.694387678 2024-06-23T16:39:55.095332+00:00 19994330.272999998182 29000292.983000010252 27870463.018999990076 3957634.916000009049 60484.694399153 2024-06-23T16:39:56.086836+00:00 19994330.268999930471 29000292.941999968141 27870462.922999981791 3959720.105000019073 60484.694410807 2024-06-23T16:39:57.093715+00:00 19994330.276000019163 29000293.013999998569 27870463.096999999136 3963834.985999972094 60484.694422277 2024-06-23T16:39:58.084722+00:00 19994330.269999980927 29000293.037999991328 27870462.971000019461 3961538.901000022888 60484.694433936 2024-06-23T16:39:59.092097+00:00 19994330.277000069618 29000292.987000048161 27870462.959999978542 3963291.101999998093 60484.694445412 2024-06-23T16:40:00.083599+00:00 19994330.270999908447 29000292.949000000954 27870462.989000018686 3964267.944000006188 60484.694457071 2024-06-23T16:40:01.090975+00:00 19994330.271000031382 29000293.050999999046 27870463.047999981791 3964797.033999979030 60484.694468725 2024-06-23T16:40:02.097855+00:00 19994330.272999998182 29000292.988999959081 27870462.987999979407 3962624.969999998808 60484.694480201 2024-06-23T16:40:03.089358+00:00 19994330.274000048637 29000293.009999990463 27870463.032000061125 3955025.955999999773 60484.694491855 2024-06-23T16:40:04.096237+00:00 19994330.273999929428 29000293.023000061512 27870462.982999920845 3961046.057000011206 60484.694503330 2024-06-23T16:40:05.087740+00:00 19994330.269999980927 29000292.950999978930 27870462.953999999911 3958529.969000012148 60484.694514990 2024-06-23T16:40:06.095115+00:00 19994330.274000048637 29000293.001999970526 27870463.043000098318 3961629.947999984026 60484.694526460 2024-06-23T16:40:07.086123+00:00 19994330.272999998182 29000292.993999961764 27870462.927999969572 3961760.023999989033 60484.694538119 2024-06-23T16:40:08.093498+00:00 19994330.271000031382 29000293.065000060946 27870463.072999950498 3962091.040000020992 60484.694549589 2024-06-23T16:40:09.084505+00:00 19994330.273999929428 29000293.019000049680 27870462.980000019073 3957366.939000010025 60484.694561249 2024-06-23T16:40:10.091880+00:00 19994330.272999998182 29000292.943999890238 27870463.003999948502 3961367.087999999989 60484.694572719 2024-06-23T16:40:11.082887+00:00 19994330.272000070661 29000293.024000048637 27870462.996000051498 3966654.871999979019 60484.694584378 2024-06-23T16:40:12.090263+00:00 19994330.272999998182 29000292.996999979019 27870462.973000049591 3959683.106999992859 60484.694596032 2024-06-23T16:40:13.097142+00:00 19994330.268999930471 29000292.970000028610 27870462.998999949545 3964304.972999989986 60484.694607507 2024-06-23T16:40:14.088645+00:00 19994330.272000070661 29000293.016999959946 27870463.067999958992 3964257.932000041008 60484.694619167 2024-06-23T16:40:15.096020+00:00 19994330.273999929428 29000293.020000100136 27870462.953999999911 3964399.134999989998 60484.694630637 2024-06-23T16:40:16.087027+00:00 19994330.274000048637 29000292.991999980062 27870462.970000028610 3958215.879999995232 60484.694642296 2024-06-23T16:40:17.094402+00:00 19994330.273999929428 29000293.021999958903 27870463.073000069708 3962231.070999979973 60484.694653766 2024-06-23T16:40:18.085410+00:00 19994330.271000031382 29000292.922999981791 27870462.934999939054 3962859.091000020970 60484.694665426 2024-06-23T16:40:19.092785+00:00 19994330.271000001580 29000293.012000080198 27870463.019999980927 3961562.945999979973 60484.694676896 2024-06-23T16:40:20.083791+00:00 19994330.272000011057 29000293.022999878973 27870462.978000041097 3964761.943000019062 60484.694688555 2024-06-23T16:40:21.091167+00:00 19994330.274999991059 29000292.974000100046 27870462.985999941826 3960042.929000020027 60484.694700025 2024-06-23T16:40:22.082174+00:00 19994330.271999999881 29000293.009999990463 27870463.013999998569 3963650.126999973785 60484.694711685 2024-06-23T16:40:23.089550+00:00 19994330.274000000209 29000293.003999948502 27870463.004000000656 3957914.990000010002 60484.694723344 2024-06-23T16:40:24.096925+00:00 19994330.268000010401 29000293.046000000089 27870463.081999998540 3960745.066999971867 60484.694734814 2024-06-23T16:40:25.087932+00:00 19994330.273999989033 29000292.965999998152 27870462.973999988288 3964272.898000001907 60484.694746473 2024-06-23T16:40:26.095307+00:00 19994330.274000018835 29000293.021999999881 27870462.967000011355 3959095.941000043880 60484.694757944 2024-06-23T16:40:27.086314+00:00 19994330.272999968380 29000292.964000001550 27870462.967999991030 3959738.195999979973 60484.694769603 2024-06-23T16:40:28.093690+00:00 19994330.272000011057 29000293.021000001580 27870463.050000008196 3961011.875999987125 60484.694781073 2024-06-23T16:40:29.084697+00:00 19994330.268000010401 29000292.974999990314 27870462.989999979734 3960769.939999998081 60484.694792733 2024-06-23T16:40:30.092072+00:00 19994330.276999980211 29000292.990000009537 27870462.937000010163 3959949.009999989998 60484.694804208 2024-06-23T16:40:31.083575+00:00 19994330.269000019878 29000293.000999990851 27870462.987000018358 3961499.069000006188 60484.694815862 2024-06-23T16:40:32.090454+00:00 19994330.278000000864 29000292.979000028223 27870463.071999970824 3957600.972000002861 60484.694827338 2024-06-23T16:40:33.081957+00:00 19994330.270999971777 29000293.014999989420 27870462.921999990940 3961116.013999999035 60484.694838997 2024-06-23T16:40:34.089332+00:00 19994330.270000040531 29000293.074000000954 27870463.107000049204 3964369.963999987114 60484.694850651 2024-06-23T16:40:35.096212+00:00 19994330.271999958903 29000292.955999970436 27870462.981999989599 3966185.123000026215 60484.694862126 2024-06-23T16:40:36.087715+00:00 19994330.272999998182 29000293.003000020981 27870463.002999961376 3961225.893999993801 60484.694873780 2024-06-23T16:40:37.094594+00:00 19994330.276000019163 29000293.017000019550 27870462.989000018686 3963610.971000016201 60484.694885256 2024-06-23T16:40:38.086098+00:00 19994330.272000011057 29000292.984999950975 27870462.995000001043 3966624.986999989022 60484.694896909 2024-06-23T16:40:39.092976+00:00 19994330.272000011057 29000292.976000010967 27870463.014999989420 3963192.023999989033 60484.694908380 2024-06-23T16:40:40.083984+00:00 19994330.270999971777 29000293.059000018984 27870463.040000021458 3959021.997000039089 60484.694920039 2024-06-23T16:40:41.091359+00:00 19994330.272999998182 29000292.980000019073 27870462.990000009537 3963947.957999945153 60484.694931509 2024-06-23T16:40:42.082366+00:00 19994330.273999989033 29000292.914999961853 27870462.891999959946 3959614.960000038147 60484.694943168 2024-06-23T16:40:43.089742+00:00 19994330.273999989033 29000293.055999990553 27870463.078999999911 3960226.152999997139 60484.694954828 2024-06-23T16:40:44.097117+00:00 19994330.270000040531 29000293.009999990463 27870462.960000038147 3960802.047999978065 60484.694966298 2024-06-23T16:40:45.088124+00:00 19994330.271999958903 29000293.019999980927 27870463.036000009626 3963352.870999991894 60484.694977957 2024-06-23T16:40:46.095499+00:00 19994330.272000070661 29000293.009000059217 27870463.033999919891 3959926.026000022888 60484.694989433 2024-06-23T16:40:47.087002+00:00 19994330.270999908447 29000293.008000019938 27870463.006000038236 3956681.971000016201 60484.695001087 2024-06-23T16:40:48.093881+00:00 19994330.274000048637 29000292.957999940962 27870462.917000059038 3952203.106999992859 60484.695012562 2024-06-23T16:40:49.085385+00:00 19994330.272999998182 29000293.016000028700 27870463.016999959946 3958315.886999965180 60484.695024216 2024-06-23T16:40:50.092264+00:00 19994330.272999998182 29000293.013999938965 27870463.008999940008 3958879.967999995220 60484.695035692 2024-06-23T16:40:51.083767+00:00 19994330.269999980927 29000292.971000079066 27870462.996000051498 3961692.120000004768 60484.695047351 2024-06-23T16:40:52.091142+00:00 19994330.277000069618 29000293.021000031382 27870462.983000040054 3960031.930000007153 60484.695058821 2024-06-23T16:40:53.082149+00:00 19994330.269999980927 29000292.967999938875 27870462.995000001043 3963369.040000020992 60484.695070480 2024-06-23T16:40:54.089525+00:00 19994330.272999998182 29000293.006000038236 27870463.032999988645 3960737.986999989022 60484.695082135 2024-06-23T16:40:55.096404+00:00 19994330.273999929428 29000293.003000020981 27870462.970999959856 3960411.957000017166 60484.695093610 2024-06-23T16:40:56.087907+00:00 19994330.272000070661 29000292.986999988556 27870462.940000060946 3961288.097000002861 60484.695105264 2024-06-23T16:40:57.094786+00:00 19994330.269999980927 29000293.020999908447 27870463.139999989420 3958551.899999976158 60484.695116740 2024-06-23T16:40:58.086290+00:00 19994330.274999979883 29000293.006000038236 27870462.934000018984 3957951.995000004768 60484.695128393 2024-06-23T16:40:59.093169+00:00 19994330.272999998182 29000292.968000050634 27870463.013999938965 3959098.037000000011 60484.695139869 2024-06-23T16:41:00.084670+00:00 19994330.274000048637 29000292.991999980062 27870463.001000050455 3959526.990000010002 60484.695151528 2024-06-23T16:41:01.092047+00:00 19994330.271999958903 29000293.048999998719 27870463.030000001192 3959222.950999975204 60484.695162999 2024-06-23T16:41:02.083054+00:00 19994330.269999980927 29000292.975999999791 27870462.999000001699 3955585.032999991905 60484.695174658 2024-06-23T16:41:03.090429+00:00 19994330.274000048637 29000293.028999999166 27870462.988000009209 3956864.010000050068 60484.695186128 2024-06-23T16:41:04.081437+00:00 19994330.270999908447 29000292.996999990195 27870462.966000009328 3956818.958999990951 60484.695197787 2024-06-23T16:41:05.088812+00:00 19994330.275000099093 29000293.039000000805 27870463.061000000685 3961209.064000010025 60484.695209446 2024-06-23T16:41:06.096187+00:00 19994330.272999998182 29000292.953000009060 27870462.979999989271 3956574.945999979973 60484.695220917 2024-06-23T16:41:07.087194+00:00 19994330.271999958903 29000293.032000008970 27870463.016999989748 3958335.028999983799 60484.695232570 2024-06-23T16:41:08.094073+00:00 19994330.269999980927 29000292.949999991804 27870462.944000009447 3960976.152999997139 60484.695244046 2024-06-23T16:41:09.085576+00:00 19994330.274999979883 29000293.026000019163 27870463.031000021845 3959371.807000041008 60484.695255706 2024-06-23T16:41:10.092952+00:00 19994330.275000099093 29000292.995000001043 27870462.986999988556 3960974.060999989975 60484.695267175 2024-06-23T16:41:11.083959+00:00 19994330.269999980927 29000293.010999981314 27870463.000000000000 3965138.060999989975 60484.695278835 2024-06-23T16:41:12.091334+00:00 19994330.271000001580 29000292.985000010580 27870462.972999989986 3964493.953999996185 60484.695290305 2024-06-23T16:41:13.082341+00:00 19994330.271999999881 29000292.971999999136 27870462.985000010580 3965714.958999990951 60484.695301964 2024-06-23T16:41:14.089717+00:00 19994330.271000009030 29000293.032999988645 27870463.066999968141 3959600.946000040043 60484.695313618 2024-06-23T16:41:15.096596+00:00 19994330.274000000209 29000292.968999978155 27870462.971000019461 3958424.082000017166 60484.695325094 2024-06-23T16:41:16.088099+00:00 19994330.274000000209 29000293.005999978632 27870462.952000018209 3960359.043999909889 60484.695336747 2024-06-23T16:41:17.094978+00:00 19994330.272999998182 29000292.976000010967 27870463.043999969959 3965231.006000041962 60484.695348223 2024-06-23T16:41:18.086481+00:00 19994330.270999979228 29000293.051999989897 27870463.023999989033 3961642.894000052940 60484.695359882 2024-06-23T16:41:19.093856+00:00 19994330.272999998182 29000292.995000001043 27870462.986000061035 3960870.085999966133 60484.695371353 2024-06-23T16:41:20.084863+00:00 19994330.272000011057 29000293.000000000000 27870463.018999930471 3958321.988000034820 60484.695383012 2024-06-23T16:41:21.092239+00:00 19994330.272999998182 29000292.999000068754 27870462.945999979973 3962916.915999888908 60484.695394482 2024-06-23T16:41:22.083246+00:00 19994330.275000009686 29000293.003999948502 27870463.040000081062 3961167.066000103951 60484.695406142 2024-06-23T16:41:23.090621+00:00 19994330.269999980927 29000293.006000038236 27870463.037999991328 3957025.956999897957 60484.695417611 2024-06-23T16:41:24.081628+00:00 19994330.272000011057 29000292.972999930382 27870462.911999940872 3963565.041000009049 60484.695429271 2024-06-23T16:41:25.089004+00:00 19994330.272999968380 29000293.018000010401 27870463.028000000864 3954736.998000026215 60484.695440925 2024-06-23T16:41:26.095883+00:00 19994330.270000040531 29000293.003000020981 27870462.995000001043 3961420.016999959946 60484.695452400 2024-06-23T16:41:27.087386+00:00 19994330.274999979883 29000292.960999969393 27870462.983000040054 3959284.006000041962 60484.695464054 2024-06-23T16:41:28.094265+00:00 19994330.273999989033 29000292.996000051498 27870463.026999950409 3962756.045000075828 60484.695475530 2024-06-23T16:41:29.085769+00:00 19994330.271000031382 29000293.050999999046 27870463.063000079244 3958334.957999945153 60484.695487189 2024-06-23T16:41:30.093144+00:00 19994330.272000011057 29000292.960999969393 27870462.950999978930 3964196.018000007141 60484.695498659 2024-06-23T16:41:31.084151+00:00 19994330.274999979883 29000293.057999968529 27870463.014999989420 3963809.962999939919 60484.695510319 2024-06-23T16:41:32.091527+00:00 19994330.270999971777 29000292.953000068665 27870462.965999960899 3963833.050000071991 60484.695521789 2024-06-23T16:41:33.082533+00:00 19994330.274000048637 29000293.059999939054 27870463.080000039190 3962967.903999925125 60484.695533448 2024-06-23T16:41:34.089908+00:00 19994330.269999980927 29000292.953000068665 27870462.927000049502 3961940.080000042915 60484.695544918 2024-06-23T16:41:35.080916+00:00 19994330.272999998182 29000293.023999929428 27870463.052999969572 3956891.985000013839 60484.695556577 2024-06-23T16:41:36.088290+00:00 19994330.272999998182 29000293.021000031382 27870462.993000030518 3962864.972000002861 60484.695568237 2024-06-23T16:41:37.095666+00:00 19994330.272999998182 29000292.976000070572 27870463.030999898911 3963959.976999998093 60484.695579707 2024-06-23T16:41:38.086673+00:00 19994330.273999989033 29000293.011999998242 27870462.945000048727 3961093.985999941826 60484.695591366 2024-06-23T16:41:39.094049+00:00 19994330.274000048637 29000292.991000000387 27870463.043999999762 3959325.026000022888 60484.695602836 2024-06-23T16:41:40.085056+00:00 19994330.272999998182 29000292.975999999791 27870462.914999999106 3959634.947000027169 60484.695614496 2024-06-23T16:41:41.092431+00:00 19994330.269999980927 29000292.960999999195 27870462.992000009865 3962257.105000019073 60484.695625965 2024-06-23T16:41:42.083438+00:00 19994330.272999998182 29000293.057999998331 27870463.054999988526 3957033.916000009049 60484.695637625 2024-06-23T16:41:43.090813+00:00 19994330.273999929428 29000293.029000010341 27870462.987999990582 3958912.970999956131 60484.695649095 2024-06-23T16:41:44.081821+00:00 19994330.269000049680 29000292.945999979973 27870463.008000019938 3962954.101000071038 60484.695660755 2024-06-23T16:41:45.089196+00:00 19994330.271999958903 29000293.029000010341 27870463.042999979109 3960886.965999960899 60484.695672414 2024-06-23T16:41:46.096571+00:00 19994330.272999998182 29000293.001000020653 27870462.971000019461 3960842.041000009049 60484.695683884 2024-06-23T16:41:47.087578+00:00 19994330.272999998182 29000292.961999949068 27870462.886000011116 3962978.011000037193 60484.695695544 2024-06-23T16:41:48.094953+00:00 19994330.272999998182 29000293.022000011057 27870463.131999969482 3959668.972999929916 60484.695707013 2024-06-23T16:41:49.085961+00:00 19994330.274000048637 29000292.944000009447 27870462.870999988168 3957823.042000054847 60484.695718673 2024-06-23T16:41:50.093336+00:00 19994330.272999998182 29000293.040000021458 27870463.059999998659 3960466.763000010978 60484.695730143 2024-06-23T16:41:51.084343+00:00 19994330.269999980927 29000292.987999979407 27870463.033000048250 3958497.046999930870 60484.695741802 2024-06-23T16:41:52.091718+00:00 19994330.271000031382 29000293.059999998659 27870463.057999968529 3960044.190000057220 60484.695753278 2024-06-23T16:41:53.083221+00:00 19994330.273999929428 29000292.958999991417 27870462.945999979973 3957424.942999958992 60484.695764932 2024-06-23T16:41:54.090100+00:00 19994330.275000099093 29000292.989000018686 27870462.953999999911 3956853.993000030983 60484.695776408 2024-06-23T16:41:55.081603+00:00 19994330.270999908447 29000292.976999938488 27870462.994000021368 3964305.089999914169 60484.695788067 2024-06-23T16:41:56.088978+00:00 19994330.274999979883 29000293.035000089556 27870463.053000029176 3963052.911000012886 60484.695799720 2024-06-23T16:41:57.095858+00:00 19994330.270000100136 29000292.987999919802 27870462.963999990374 3962565.991000055801 60484.695811196 2024-06-23T16:41:58.087361+00:00 19994330.272999998182 29000293.012000080198 27870463.006000038236 3959776.001999973785 60484.695822850 2024-06-23T16:41:59.094240+00:00 19994330.270999908447 29000293.003999948502 27870463.002999901772 3958499.016999959946 60484.695834320 2024-06-23T16:42:00.085246+00:00 19994330.274000048637 29000292.988000039011 27870462.964000109583 3960792.987000108231 60484.695845979 2024-06-23T16:42:01.092623+00:00 19994330.271999958903 29000292.996999979019 27870463.049999948591 3963702.053999900818 60484.695857455 2024-06-23T16:42:02.084126+00:00 19994330.272999998182 29000292.983000040054 27870462.988000039011 3957328.928000092972 60484.695869109 2024-06-23T16:42:03.091005+00:00 19994330.271000031382 29000292.985999941826 27870462.959999918938 3958429.069000006188 60484.695880584 2024-06-23T16:42:04.082507+00:00 19994330.274000048637 29000293.028000000864 27870463.077000018209 3956678.945999979973 60484.695892238 2024-06-23T16:42:05.089388+00:00 19994330.272999998182 29000292.996999979019 27870462.939000010490 3960690.975999950897 60484.695903714 2024-06-23T16:42:06.080891+00:00 19994330.274000000209 29000293.014000058174 27870463.009000059217 3959955.088999987114 60484.695915367 2024-06-23T16:42:07.087770+00:00 19994330.271999999881 29000293.026000019163 27870463.037999991328 3964905.985000013839 60484.695927027 2024-06-23T16:42:08.095145+00:00 19994330.269999999553 29000292.975000020117 27870462.983999971300 3956409.899999976158 60484.695938503 2024-06-23T16:42:09.086648+00:00 19994330.271999999881 29000293.022999998182 27870463.019999980927 3959979.157999991905 60484.695950157 2024-06-23T16:42:10.093527+00:00 19994330.273999989033 29000292.978999968618 27870462.953999999911 3959441.883000016212 60484.695961632 2024-06-23T16:42:11.085031+00:00 19994330.275000009686 29000292.971999999136 27870462.996000051498 3962581.180000067223 60484.695973286 2024-06-23T16:42:12.091910+00:00 19994330.271000001580 29000293.008000019938 27870463.042999979109 3962147.822999954224 60484.695984762 2024-06-23T16:42:13.083413+00:00 19994330.272000011057 29000293.012999888510 27870462.958999991417 3958482.929999948014 60484.695996421 2024-06-23T16:42:14.090788+00:00 19994330.269999980927 29000293.000000000000 27870463.006999969482 3961738.098000050057 60484.696007891 2024-06-23T16:42:15.081796+00:00 19994330.274000018835 29000293.010999999940 27870463.003000020981 3960070.036000012886 60484.696019551 2024-06-23T16:42:16.089171+00:00 19994330.274999979883 29000292.953000001609 27870462.980999950320 3955952.947000027169 60484.696031020 2024-06-23T16:42:17.080178+00:00 19994330.269000019878 29000293.065999999642 27870462.974000100046 3959848.031999946106 60484.696042674 2024-06-23T16:42:18.087057+00:00 19994330.275999989361 29000292.977999988943 27870463.100000001490 3956971.000000000000 60484.696054334 2024-06-23T16:42:19.094432+00:00 19994330.268000010401 29000292.971000019461 27870462.901999998838 3958194.990000010002 60484.696065810 2024-06-23T16:42:20.085935+00:00 19994330.274999979883 29000293.007999990135 27870463.065000001341 3956577.967000008095 60484.696077463 2024-06-23T16:42:21.092815+00:00 19994330.272000011057 29000293.031000021845 27870463.008999999613 3956290.100999950897 60484.696088939 2024-06-23T16:42:22.084318+00:00 19994330.272999998182 29000292.984000001103 27870463.032000008970 3960992.944000006188 60484.696100593 2024-06-23T16:42:23.091197+00:00 19994330.270999971777 29000292.962999969721 27870462.909000009298 3961229.048000096809 60484.696112068 2024-06-23T16:42:24.082700+00:00 19994330.274000048637 29000293.022000011057 27870463.007999990135 3957240.992999910843 60484.696123722 2024-06-23T16:42:25.089579+00:00 19994330.271999958903 29000293.013999998569 27870463.000000000000 3959971.940000057220 60484.696135198 2024-06-23T16:42:26.081082+00:00 19994330.272999998182 29000293.027000010014 27870463.048999991268 3955999.960000038147 60484.696146851 2024-06-23T16:42:27.087962+00:00 19994330.275000039488 29000292.989000018686 27870463.000000000000 3956774.064999938011 60484.696158511 2024-06-23T16:42:28.095337+00:00 19994330.271999958903 29000292.983999971300 27870462.948000010103 3963529.960000038147 60484.696169986 2024-06-23T16:42:29.086840+00:00 19994330.272000011057 29000293.041000008583 27870463.092000011355 3958965.015999913216 60484.696181640 2024-06-23T16:42:30.093719+00:00 19994330.270000040531 29000292.963999990374 27870462.912000000477 3956483.007000089157 60484.696193116 2024-06-23T16:42:31.085222+00:00 19994330.272999998182 29000292.971000019461 27870463.016999959946 3963882.995999931823 60484.696204775 2024-06-23T16:42:32.092598+00:00 19994330.271999958903 29000293.048999968916 27870463.045000020415 3962664.945999979973 60484.696216245 2024-06-23T16:42:33.083605+00:00 19994330.277000069618 29000292.981999989599 27870463.002000030130 3958390.951000093948 60484.696227905 2024-06-23T16:42:34.090980+00:00 19994330.270999908447 29000292.993000030518 27870462.934999998659 3960228.082999945153 60484.696239375 2024-06-23T16:42:35.081987+00:00 19994330.268000010401 29000292.971999999136 27870462.997999969870 3960085.036000012886 60484.696251034 2024-06-23T16:42:36.089363+00:00 19994330.274000048637 29000293.000000000000 27870462.971000019461 3959993.069000006188 60484.696262504 2024-06-23T16:42:37.080370+00:00 19994330.274999979883 29000293.052999969572 27870463.136000040919 3957110.912999988068 60484.696274164 2024-06-23T16:42:38.087745+00:00 19994330.271000031382 29000293.003000020981 27870462.968999978155 3956829.029999970924 60484.696285817 2024-06-23T16:42:39.094624+00:00 19994330.278000000864 29000292.976000070572 27870462.963999990374 3963395.979000092018 60484.696297293 2024-06-23T16:42:40.086129+00:00 19994330.268999930471 29000292.978999968618 27870462.947999950498 3958600.006999969017 60484.696308953 2024-06-23T16:42:41.093502+00:00 19994330.271000031382 29000292.985000010580 27870462.996000051498 3958120.998999952804 60484.696320422 2024-06-23T16:42:42.084510+00:00 19994330.272999998182 29000293.054999951273 27870463.046999931335 3963023.943000078201 60484.696332082 2024-06-23T16:42:43.091885+00:00 19994330.271000031382 29000292.977000001818 27870463.024000048637 3960661.931999921799 60484.696343552 2024-06-23T16:42:44.082892+00:00 19994330.272999998182 29000293.006999969482 27870462.971999999136 3960084.060000061989 60484.696355212 2024-06-23T16:42:45.090267+00:00 19994330.274999979883 29000292.995000001043 27870463.001000050455 3961891.071999907028 60484.696366687 2024-06-23T16:42:46.081770+00:00 19994330.269000049680 29000292.996000051498 27870462.978999968618 3958022.928000092972 60484.696378341 2024-06-23T16:42:47.088650+00:00 19994330.274999979883 29000293.023999929428 27870463.074000000954 3957683.010999917984 60484.696389817 2024-06-23T16:42:48.080153+00:00 19994330.271000031382 29000293.005000110716 27870462.975000020117 3962182.048000096809 60484.696401476 2024-06-23T16:42:49.087529+00:00 19994330.272999998182 29000292.959999918938 27870463.010999921709 3958933.973999977112 60484.696413130 2024-06-23T16:42:50.094406+00:00 19994330.273999929428 29000293.014999989420 27870462.962000008672 3962431.027999997139 60484.696424605 2024-06-23T16:42:51.085911+00:00 19994330.271000031382 29000293.029000040144 27870462.977000001818 3966780.992999910843 60484.696436259 2024-06-23T16:42:52.092790+00:00 19994330.271999958903 29000293.010999999940 27870463.001999970526 3962029.994000076782 60484.696447735 2024-06-23T16:42:53.084293+00:00 19994330.275000099093 29000292.975000008941 27870463.036000009626 3959409.034999967087 60484.696459388 2024-06-23T16:42:54.091172+00:00 19994330.270999908447 29000293.009999990463 27870463.013000011444 3957042.042999982834 60484.696470864 2024-06-23T16:42:55.082675+00:00 19994330.274000048637 29000292.969000011683 27870462.990000009537 3955328.924000024796 60484.696482524 2024-06-23T16:42:56.090051+00:00 19994330.271999958903 29000292.988000009209 27870462.965000029653 3958227.044000030030 60484.696493994 2024-06-23T16:42:57.081058+00:00 19994330.269999980927 29000293.015999969095 27870463.024000000209 3962249.978999971878 60484.696505653 2024-06-23T16:42:58.088433+00:00 19994330.274000048637 29000293.025000009686 27870463.050000000745 3965482.968999981880 60484.696517123 2024-06-23T16:42:59.079440+00:00 19994330.271000031382 29000292.971000019461 27870462.925000000745 3959713.027000070084 60484.696528783 2024-06-23T16:43:00.086814+00:00 19994330.276000000536 29000293.027999971062 27870463.002999991179 3964598.949000000954 60484.696540442 2024-06-23T16:43:01.094190+00:00 19994330.271999999881 29000293.000000000000 27870463.028000000864 3967875.135999917984 60484.696551912 2024-06-23T16:43:02.085198+00:00 19994330.271999999881 29000292.998000029474 27870463.057999998331 3959284.961000084877 60484.696563572 2024-06-23T16:43:03.092573+00:00 19994330.271000001580 29000293.000000000000 27870462.943000018597 3962455.887999891769 60484.696575047 2024-06-23T16:43:04.084076+00:00 19994330.274000000209 29000292.967999991030 27870463.011000011116 3962259.086000084877 60484.696586701 2024-06-23T16:43:05.090955+00:00 19994330.272999998182 29000292.976000010967 27870462.963999990374 3961178.013000010978 60484.696598177 2024-06-23T16:43:06.082459+00:00 19994330.273999989033 29000293.023999989033 27870463.032000008970 3964210.901999949943 60484.696609830 2024-06-23T16:43:07.089338+00:00 19994330.272999998182 29000293.055999990553 27870463.037000000477 3961054.006000041962 60484.696621306 2024-06-23T16:43:08.080841+00:00 19994330.271000001580 29000292.926999989897 27870462.925000008196 3960141.054000020027 60484.696632965 2024-06-23T16:43:09.088216+00:00 19994330.271000001580 29000293.013999998569 27870463.018999990076 3960129.997999907006 60484.696644436 2024-06-23T16:43:10.079223+00:00 19994330.272000011057 29000293.021000031382 27870462.995999988168 3961291.958999990951 60484.696656095 2024-06-23T16:43:11.086599+00:00 19994330.272999998182 29000293.016000028700 27870463.008000019938 3962357.957000017166 60484.696667749 2024-06-23T16:43:12.093478+00:00 19994330.274000018835 29000292.970999959856 27870462.962999999523 3960104.981999992859 60484.696679224 2024-06-23T16:43:13.084981+00:00 19994330.271999958903 29000292.995000001043 27870463.048999968916 3962962.017000079155 60484.696690883 2024-06-23T16:43:14.092356+00:00 19994330.271000031382 29000293.019000049680 27870463.008000019938 3961587.066999911796 60484.696702354 2024-06-23T16:43:15.083363+00:00 19994330.274999979883 29000293.009999990463 27870462.983999971300 3964039.970000029076 60484.696714013 2024-06-23T16:43:16.090738+00:00 19994330.273999989033 29000293.005999919027 27870462.967000011355 3960496.088000059128 60484.696725483 2024-06-23T16:43:17.081745+00:00 19994330.270000040531 29000292.998000029474 27870463.092000011355 3957463.926999927033 60484.696737143 2024-06-23T16:43:18.089121+00:00 19994330.271999958903 29000292.991000059992 27870462.962000008672 3959999.027000070084 60484.696748619 2024-06-23T16:43:19.080624+00:00 19994330.272000011057 29000292.965999960899 27870462.960000038147 3959923.925999999046 60484.696760272 2024-06-23T16:43:20.087503+00:00 19994330.272999998182 29000293.024999979883 27870463.005999919027 3961210.033999919891 60484.696771931 2024-06-23T16:43:21.094878+00:00 19994330.272999998182 29000293.004999998957 27870463.075000051409 3961531.077000021935 60484.696783402 2024-06-23T16:43:22.085886+00:00 19994330.277000010014 29000293.019999980927 27870462.924000021070 3962652.939000010025 60484.696795061 2024-06-23T16:43:23.093261+00:00 19994330.271000031382 29000292.967000011355 27870463.059000018984 3959302.103000044823 60484.696806537 2024-06-23T16:43:24.084764+00:00 19994330.266999959946 29000293.036000009626 27870462.972999930382 3961707.907999991905 60484.696818190 2024-06-23T16:43:25.091643+00:00 19994330.273999989033 29000292.995000001043 27870462.981000069529 3959264.046999930870 60484.696829666 2024-06-23T16:43:26.083146+00:00 19994330.273000061512 29000292.970999959856 27870462.960999969393 3962771.906000018120 60484.696841320 2024-06-23T16:43:27.090025+00:00 19994330.273999929428 29000293.039000030607 27870463.070999979973 3960908.019000052940 60484.696852795 2024-06-23T16:43:28.081528+00:00 19994330.272999998182 29000292.939000010490 27870462.912999991328 3961703.159999967087 60484.696864455 2024-06-23T16:43:29.088904+00:00 19994330.272000070661 29000293.050999999046 27870463.088999990374 3956407.919999957085 60484.696875925 2024-06-23T16:43:30.079911+00:00 19994330.268999930471 29000292.934999998659 27870462.925999999046 3955918.968000053894 60484.696887584 2024-06-23T16:43:31.087287+00:00 19994330.272999998182 29000293.054000008851 27870463.054000020027 3958479.015999999829 60484.696899238 2024-06-23T16:43:32.094165+00:00 19994330.274000048637 29000293.005999978632 27870463.024999979883 3964403.026999999769 60484.696910714 2024-06-23T16:43:33.085669+00:00 19994330.274999979883 29000292.996000021696 27870462.981000069529 3960911.932000000030 60484.696922373 2024-06-23T16:43:34.093044+00:00 19994330.269999980927 29000292.977000001818 27870462.919999960810 3960049.044000002090 60484.696933843 2024-06-23T16:43:35.084051+00:00 19994330.274999979883 29000293.026999980211 27870463.074000000954 3962166.073999997228 60484.696945502 2024-06-23T16:43:36.091426+00:00 19994330.269000049680 29000292.991000000387 27870462.980000000447 3959529.894000000786 60484.696956978 2024-06-23T16:43:37.082930+00:00 19994330.273999929428 29000292.993000030518 27870463.037000000477 3958922.978999997955 60484.696968632 2024-06-23T16:43:38.089809+00:00 19994330.274000048637 29000293.018000010401 27870463.000999998301 3956010.971999999136 60484.696980102 2024-06-23T16:43:39.080816+00:00 19994330.271999958903 29000292.964999970049 27870462.992999989539 3961891.087000004947 60484.696991761 2024-06-23T16:43:40.088191+00:00 19994330.272000070661 29000293.000999990851 27870462.981000009924 3955665.939999998081 60484.697003237 2024-06-23T16:43:41.079695+00:00 19994330.271999958903 29000293.041999999434 27870463.028000000864 3956602.883000000846 60484.697014897 2024-06-23T16:43:42.087069+00:00 19994330.269999980927 29000293.000000000000 27870462.944000009447 3960225.148999996018 60484.697026550 2024-06-23T16:43:43.093949+00:00 19994330.278000000864 29000292.988000039011 27870463.074000000954 3960054.002999999095 60484.697038026 2024-06-23T16:43:44.085451+00:00 19994330.271000031382 29000293.013999998569 27870462.908000018448 3958941.979000002146 60484.697049680 2024-06-23T16:43:45.092331+00:00 19994330.274000048637 29000292.978999968618 27870463.051999989897 3956135.987999998033 60484.697061155 2024-06-23T16:43:46.083834+00:00 19994330.271000031382 29000293.032000008970 27870463.006999969482 3966439.998000002932 60484.697072809 2024-06-23T16:43:47.090714+00:00 19994330.268999930471 29000292.970999959856 27870462.965000029653 3958746.980999999214 60484.697084285 2024-06-23T16:43:48.082217+00:00 19994330.276000019163 29000292.965000029653 27870463.031000021845 3958700.042999998201 60484.697095938 2024-06-23T16:43:49.089096+00:00 19994330.268999930471 29000293.006999969482 27870462.930999990553 3959214.895999997854 60484.697107414 2024-06-23T16:43:50.080599+00:00 19994330.275000099093 29000293.020000100136 27870463.065000001341 3957602.084000005852 60484.697119074 2024-06-23T16:43:51.087974+00:00 19994330.271999958903 29000292.985999941826 27870462.988999959081 3957581.020999997854 60484.697130544 2024-06-23T16:43:52.078982+00:00 19994330.271999958903 29000293.004999998957 27870462.960000038147 3960892.964000002015 60484.697142203 2024-06-23T16:43:53.086356+00:00 19994330.272000070661 29000292.995000001043 27870462.991000000387 3961577.048999994993 60484.697153857 2024-06-23T16:43:54.093236+00:00 19994330.274999998510 29000292.990000009537 27870463.018000010401 3960072.042999998201 60484.697165333 2024-06-23T16:43:55.084739+00:00 19994330.274999998510 29000293.000000000000 27870463.064000010490 3959198.915000007022 60484.697176986 2024-06-23T16:43:56.091618+00:00 19994330.271999999881 29000293.044999960810 27870462.954999919981 3960636.137999997009 60484.697188462 2024-06-23T16:43:57.083121+00:00 19994330.269999999553 29000292.970000028610 27870463.075000051409 3957896.785000010859 60484.697200116 2024-06-23T16:43:58.090001+00:00 19994330.270000010729 29000292.976000070572 27870462.916000008583 3961201.068999990821 60484.697211592 2024-06-23T16:43:59.081506+00:00 19994330.274000000209 29000293.006999969482 27870462.988000039011 3959861.108999996912 60484.697223245 2024-06-23T16:44:00.088382+00:00 19994330.273999989033 29000293.000000000000 27870463.050999999046 3961798.997000008821 60484.697234721 2024-06-23T16:44:01.079886+00:00 19994330.272000011057 29000293.009999990463 27870463.008999940008 3959833.978000000119 60484.697246380 2024-06-23T16:44:02.087262+00:00 19994330.272999998182 29000293.039000030607 27870462.991000059992 3957729.950000002980 60484.697257856 2024-06-23T16:44:03.078764+00:00 19994330.269999980927 29000292.950999978930 27870462.986999988556 3959161.006999983918 60484.697269510 2024-06-23T16:44:04.085644+00:00 19994330.274000018835 29000292.998000029474 27870462.954999919981 3960175.055999993812 60484.697281169 2024-06-23T16:44:05.093019+00:00 19994330.274999979883 29000293.029999971390 27870463.071000099182 3961537.910000026226 60484.697292639 2024-06-23T16:44:06.084026+00:00 19994330.273000031710 29000292.965999998152 27870462.955999970436 3962200.027999997139 60484.697304299 2024-06-23T16:44:07.091401+00:00 19994330.272999998182 29000292.999000001699 27870463.023999929428 3958836.060000001919 60484.697315768 2024-06-23T16:44:08.082409+00:00 19994330.267999950796 29000293.035999998450 27870462.998000029474 3955994.886999994982 60484.697327428 2024-06-23T16:44:09.089784+00:00 19994330.274000048637 29000292.979000020772 27870462.968999978155 3960158.123999983072 60484.697338898 2024-06-23T16:44:10.080791+00:00 19994330.272999998182 29000293.006999999285 27870463.070999979973 3957500.929000020027 60484.697350557 2024-06-23T16:44:11.088166+00:00 19994330.274999979883 29000292.997999999672 27870462.895000100136 3958799.047999978065 60484.697362028 2024-06-23T16:44:12.079173+00:00 19994330.272000011057 29000292.960999999195 27870463.020999908447 3963838.887000023853 60484.697373687 2024-06-23T16:44:13.086548+00:00 19994330.269999980927 29000293.041000008583 27870463.013000011444 3959641.108999996912 60484.697385347 2024-06-23T16:44:14.093924+00:00 19994330.272999998182 29000292.985000010580 27870462.969000000507 3957146.989999980200 60484.697396822 2024-06-23T16:44:15.085427+00:00 19994330.272000011057 29000293.015999969095 27870463.066999990493 3955380.979000002146 60484.697408476 2024-06-23T16:44:16.092306+00:00 19994330.273999989033 29000293.023999989033 27870463.017000000924 3955950.994000018109 60484.697419952 2024-06-23T16:44:17.083809+00:00 19994330.272000011057 29000293.000999990851 27870462.962000008672 3958014.968999981880 60484.697431611 2024-06-23T16:44:18.091185+00:00 19994330.272000011057 29000293.008000019938 27870463.049999978393 3954712.039000004996 60484.697443081 2024-06-23T16:44:19.082192+00:00 19994330.272999938577 29000292.957000020891 27870462.969000011683 3957133.900000005960 60484.697454740 2024-06-23T16:44:20.089567+00:00 19994330.271000031382 29000293.008000019938 27870462.967999991030 3960864.085000007879 60484.697466216 2024-06-23T16:44:21.081070+00:00 19994330.274000048637 29000293.033999979496 27870463.055999990553 3957911.902999997139 60484.697477870 2024-06-23T16:44:22.087949+00:00 19994330.270999908447 29000292.953999999911 27870462.944000009447 3953620.122999995947 60484.697489345 2024-06-23T16:44:23.079453+00:00 19994330.277000069618 29000293.034000039101 27870462.991000000387 3956273.946999996901 60484.697501005 2024-06-23T16:44:24.086828+00:00 19994330.268999930471 29000292.981999989599 27870463.023999989033 3956493.062000005972 60484.697512659 2024-06-23T16:44:25.093707+00:00 19994330.275000099093 29000293.054000020027 27870463.022999998182 3953994.919999986887 60484.697524135 2024-06-23T16:44:26.085210+00:00 19994330.267999891192 29000292.940999981016 27870462.949999991804 3958039.045000017155 60484.697535788 2024-06-23T16:44:27.092089+00:00 19994330.277000069618 29000293.047999981791 27870463.004999998957 3957842.030999987852 60484.697547264 2024-06-23T16:44:28.083593+00:00 19994330.271999958903 29000292.965999960899 27870462.997000038624 3956275.865000010002 60484.697558918 2024-06-23T16:44:29.090472+00:00 19994330.271000031382 29000292.960000038147 27870463.009999990463 3957940.166999996174 60484.697570393 2024-06-23T16:44:30.081975+00:00 19994330.271999958903 29000293.042999979109 27870463.028999980539 3960843.005999981891 60484.697582053 2024-06-23T16:44:31.089350+00:00 19994330.274000048637 29000293.026999950409 27870462.994000021368 3959351.930000007153 60484.697593523 2024-06-23T16:44:32.080357+00:00 19994330.274000048637 29000292.960000038147 27870462.951999958605 3960061.965000004042 60484.697605182 2024-06-23T16:44:33.087732+00:00 19994330.268999930471 29000293.016000028700 27870463.054000020027 3961012.023000001907 60484.697616652 2024-06-23T16:44:34.078740+00:00 19994330.272999998182 29000292.998999949545 27870462.975000020117 3957159.951000005007 60484.697628311 2024-06-23T16:44:35.086115+00:00 19994330.276000019163 29000293.003000020981 27870463.013000011444 3958928.034000008833 60484.697639965 2024-06-23T16:44:36.092994+00:00 19994330.269000049680 29000292.996000051498 27870463.026999950409 3960823.979000002146 60484.697651441 2024-06-23T16:44:37.084497+00:00 19994330.272999878973 29000293.001999970526 27870462.957000020891 3955776.032000004780 60484.697663095 2024-06-23T16:44:38.091376+00:00 19994330.274000048637 29000293.013000011444 27870463.042000059038 3956900.009000002872 60484.697674571 2024-06-23T16:44:39.082879+00:00 19994330.271999958903 29000292.987999919802 27870463.031999949366 3959191.039999961853 60484.697686224 2024-06-23T16:44:40.089759+00:00 19994330.271000031382 29000293.008000019938 27870462.963000059128 3963789.041999996174 60484.697697700 2024-06-23T16:44:41.081262+00:00 19994330.276000019163 29000293.022000070661 27870463.002999901772 3957312.976000010967 60484.697709359 2024-06-23T16:44:42.088637+00:00 19994330.269000049680 29000292.981999989599 27870463.025000099093 3958461.962999999989 60484.697720829 2024-06-23T16:44:43.079645+00:00 19994330.273999929428 29000292.975999999791 27870462.934999939054 3956453.990999997128 60484.697732489 2024-06-23T16:44:44.087020+00:00 19994330.272000070661 29000292.974000010639 27870462.999000068754 3952426.032000004780 60484.697743964 2024-06-23T16:44:45.078523+00:00 19994330.272999998182 29000293.015000000596 27870463.035999890417 3960824.988000034820 60484.697755618 2024-06-23T16:44:46.085402+00:00 19994330.274999979883 29000293.006999999285 27870462.951000090688 3958196.979999959003 60484.697767277 2024-06-23T16:44:47.092777+00:00 19994330.269999999553 29000292.971999999136 27870463.031999949366 3955912.928000032902 60484.697778747 2024-06-23T16:44:48.083784+00:00 19994330.271999999881 29000293.035999979824 27870462.991999980062 3955369.099999963772 60484.697790407 2024-06-23T16:44:49.091160+00:00 19994330.272999998182 29000292.967000011355 27870462.990000009537 3952635.040000020992 60484.697801877 2024-06-23T16:44:50.082167+00:00 19994330.275000009686 29000293.015000019222 27870462.960000038147 3952394.948000013828 60484.697813537 2024-06-23T16:44:51.089542+00:00 19994330.271000001580 29000293.035999979824 27870463.107999920845 3957961.939999998081 60484.697825012 2024-06-23T16:44:52.081045+00:00 19994330.271000001580 29000292.981999989599 27870462.975999999791 3957494.992999970913 60484.697836666 2024-06-23T16:44:53.087925+00:00 19994330.271999981254 29000293.003000020981 27870462.925999999046 3954209.983000040054 60484.697848142 2024-06-23T16:44:54.079428+00:00 19994330.272999998182 29000293.002999961376 27870463.057000000030 3956683.045999944210 60484.697859795 2024-06-23T16:44:55.086307+00:00 19994330.272999998182 29000292.996000051498 27870463.008000001311 3957308.947000027169 60484.697871271 2024-06-23T16:44:56.077810+00:00 19994330.274000018835 29000292.984999950975 27870462.964000001550 3955238.999000012875 60484.697882925 2024-06-23T16:44:57.084689+00:00 19994330.269999980927 29000293.013999998569 27870462.974999990314 3956396.000999987125 60484.697894584 2024-06-23T16:44:58.092065+00:00 19994330.272000011057 29000292.991000000387 27870463.035000000149 3958251.019999980927 60484.697906060 2024-06-23T16:44:59.083568+00:00 19994330.271999981254 29000293.002000030130 27870463.004000011832 3956488.049000024796 60484.697917714 2024-06-23T16:45:00.090446+00:00 19994330.275000009686 29000292.990000009537 27870462.974000010639 3961532.055999993812 60484.697929189 2024-06-23T16:45:01.081951+00:00 19994330.273999989033 29000293.031999949366 27870463.010000020266 3957524.833000003826 60484.697940843 2024-06-23T16:45:02.088829+00:00 19994330.271000031382 29000292.960000038147 27870463.000000000000 3957233.040000020992 60484.697952319 2024-06-23T16:45:03.080333+00:00 19994330.270999971777 29000292.990000009537 27870462.977000001818 3956709.095999956131 60484.697963978 2024-06-23T16:45:04.087707+00:00 19994330.272000011057 29000293.014999989420 27870463.003999948502 3958198.976000010967 60484.697975448 2024-06-23T16:45:05.078715+00:00 19994330.273999989033 29000292.988000039011 27870463.069000009447 3955653.990999997128 60484.697987108 2024-06-23T16:45:06.086090+00:00 19994330.273999989033 29000293.021999958903 27870462.956000030041 3961074.018000007141 60484.697998761 2024-06-23T16:45:07.092969+00:00 19994330.272000011057 29000293.009999990463 27870463.040000021458 3953657.037000000011 60484.698010237 2024-06-23T16:45:08.084473+00:00 19994330.271000031382 29000292.990000009537 27870462.945999979973 3956111.966000020970 60484.698021891 2024-06-23T16:45:09.091352+00:00 19994330.269999980927 29000293.008000019938 27870463.018000010401 3951018.937999964226 60484.698033366 2024-06-23T16:45:10.082855+00:00 19994330.277000010014 29000292.998999949545 27870463.022999938577 3959081.080000042915 60484.698045020 2024-06-23T16:45:11.089734+00:00 19994330.272999998182 29000293.009999990463 27870462.976000070572 3959281.962999999989 60484.698056496 2024-06-23T16:45:12.081237+00:00 19994330.272999998182 29000292.981999989599 27870462.971999999136 3962103.921000003815 60484.698068149 2024-06-23T16:45:13.088116+00:00 19994330.270999971777 29000293.034000039101 27870463.050999999046 3958131.109999955166 60484.698079625 2024-06-23T16:45:14.079620+00:00 19994330.274000048637 29000293.006999969482 27870463.003999948502 3955017.018000007141 60484.698091279 2024-06-23T16:45:15.086498+00:00 19994330.269999980927 29000292.981999989599 27870463.027000069618 3960013.929000020027 60484.698102755 2024-06-23T16:45:16.078002+00:00 19994330.274000048637 29000292.979000091553 27870462.926999930292 3960791.982999979984 60484.698114408 2024-06-23T16:45:17.084881+00:00 19994330.272999998182 29000292.967999938875 27870463.011000040919 3957275.115999997128 60484.698126068 2024-06-23T16:45:18.092256+00:00 19994330.270999908447 29000293.024000048637 27870463.031000021845 3962233.923000038136 60484.698137538 2024-06-23T16:45:19.083264+00:00 19994330.272000070661 29000293.014999989420 27870462.990999940783 3960639.002999960911 60484.698149197 2024-06-23T16:45:20.090639+00:00 19994330.273999929428 29000292.997999999672 27870463.024999979883 3961949.957000017166 60484.698160673 2024-06-23T16:45:21.082142+00:00 19994330.271000031382 29000292.996000010520 27870462.985000010580 3958443.943000019062 60484.698172327 2024-06-23T16:45:22.089021+00:00 19994330.274000048637 29000292.986999988556 27870462.990000009537 3962378.208999990951 60484.698183802 2024-06-23T16:45:23.080525+00:00 19994330.273999929428 29000293.008000001311 27870463.028000000864 3954670.899999976158 60484.698195456 2024-06-23T16:45:24.087403+00:00 19994330.271000031382 29000293.029000010341 27870462.990000009537 3958170.986000000965 60484.698206932 2024-06-23T16:45:25.078907+00:00 19994330.271000031382 29000292.956000000238 27870462.977000001818 3957044.000999987125 60484.698218592 2024-06-23T16:45:26.086282+00:00 19994330.272999998182 29000293.028000000864 27870463.004999998957 3957553.048000038136 60484.698230061 2024-06-23T16:45:27.077289+00:00 19994330.271999958903 29000293.021999981254 27870463.041000008583 3956541.023000001907 60484.698241721 2024-06-23T16:45:28.084664+00:00 19994330.274000048637 29000292.953000009060 27870462.977000001818 3957662.942999958992 60484.698253375 2024-06-23T16:45:29.091543+00:00 19994330.272999998182 29000293.001999970526 27870462.942000031471 3961883.931000053883 60484.698264850 2024-06-23T16:45:30.083046+00:00 19994330.271999958903 29000293.000000000000 27870462.975000020117 3962024.111999989022 60484.698276504 2024-06-23T16:45:31.089926+00:00 19994330.271999958903 29000293.028000000864 27870463.100000001490 3960105.939999998081 60484.698287980 2024-06-23T16:45:32.081429+00:00 19994330.271000031382 29000292.997000038624 27870462.992999989539 3956923.053999959957 60484.698299639 2024-06-23T16:45:33.088805+00:00 19994330.274000048637 29000292.976000010967 27870463.015999998897 3958058.996000051033 60484.698311109 2024-06-23T16:45:34.079811+00:00 19994330.272999998182 29000293.000999990851 27870462.923000011593 3962832.029999970924 60484.698322768 2024-06-23T16:45:35.087186+00:00 19994330.273999929428 29000292.997999969870 27870463.023999989033 3958278.893000007141 60484.698334238 2024-06-23T16:45:36.078194+00:00 19994330.272000070661 29000293.076000031084 27870463.041999999434 3963421.032999991905 60484.698345898 2024-06-23T16:45:37.085569+00:00 19994330.271000031382 29000292.948999941349 27870462.968000020832 3959617.052999972831 60484.698357557 2024-06-23T16:45:38.092944+00:00 19994330.271999958903 29000292.984000090510 27870462.964999970049 3960337.928000032902 60484.698369027 2024-06-23T16:45:39.083952+00:00 19994330.276000019163 29000293.037999991328 27870463.114000018686 3958090.958000003826 60484.698380687 2024-06-23T16:45:40.091327+00:00 19994330.270999908447 29000292.970000028610 27870462.934999998659 3958931.065999985207 60484.698392162 2024-06-23T16:45:41.082829+00:00 19994330.271999999881 29000293.011999960989 27870463.028999980539 3957384.041999996174 60484.698403816 2024-06-23T16:45:42.089709+00:00 19994330.269999999553 29000292.968999978155 27870462.940999981016 3960946.027999997139 60484.698415292 2024-06-23T16:45:43.081212+00:00 19994330.275000009686 29000293.008999940008 27870463.013999998569 3961054.907000004780 60484.698426946 2024-06-23T16:45:44.088091+00:00 19994330.272999990731 29000292.985000010580 27870462.980000019073 3960430.980000019073 60484.698438421 2024-06-23T16:45:45.079594+00:00 19994330.274000000209 29000293.042000059038 27870463.052999969572 3964162.106999992859 60484.698450081 2024-06-23T16:45:46.086970+00:00 19994330.271999999881 29000292.980999950320 27870462.953000009060 3961497.847000002861 60484.698461551 2024-06-23T16:45:47.077977+00:00 19994330.269000008702 29000293.012000080198 27870463.027000010014 3959686.978000044823 60484.698473210 2024-06-23T16:45:48.085351+00:00 19994330.273999989033 29000292.959999918938 27870463.012000020593 3959370.087999939919 60484.698484864 2024-06-23T16:45:49.092231+00:00 19994330.274000018835 29000293.016000028700 27870462.975000020117 3958765.072999954224 60484.698496339 2024-06-23T16:45:50.083735+00:00 19994330.271999981254 29000292.988999959081 27870462.953999999911 3963040.906000018120 60484.698507999 2024-06-23T16:45:51.091110+00:00 19994330.272000011057 29000292.986000061035 27870463.037999991328 3955145.030000091065 60484.698519469 2024-06-23T16:45:52.082117+00:00 19994330.271999981254 29000293.044000029564 27870463.008000019938 3961185.960999966133 60484.698531128 2024-06-23T16:45:53.089492+00:00 19994330.272000011057 29000293.026999950409 27870462.991999980062 3961917.049999951851 60484.698542599 2024-06-23T16:45:54.080499+00:00 19994330.272999998182 29000292.970999959856 27870463.049999948591 3958938.993000030983 60484.698554258 2024-06-23T16:45:55.087875+00:00 19994330.277000010014 29000293.019000049680 27870462.999000068754 3958630.008999944199 60484.698565728 2024-06-23T16:45:56.078882+00:00 19994330.268999990076 29000292.942999958992 27870462.935999989510 3958673.953999996185 60484.698577387 2024-06-23T16:45:57.086257+00:00 19994330.274999979883 29000293.017000000924 27870463.013999938965 3961587.994000076782 60484.698588857 2024-06-23T16:45:58.077264+00:00 19994330.268999990076 29000293.017000000924 27870462.962000008672 3959635.123000026215 60484.698600517 2024-06-23T16:45:59.084639+00:00 19994330.273999989033 29000292.978999998420 27870463.034000039101 3961134.925999999046 60484.698612170 2024-06-23T16:46:00.091517+00:00 19994330.272999998182 29000293.027000010014 27870463.044999960810 3959893.027999997139 60484.698623646 2024-06-23T16:46:01.083022+00:00 19994330.272000011057 29000293.010000009090 27870462.955000039190 3960608.884999989998 60484.698635305 2024-06-23T16:46:02.090397+00:00 19994330.272999998182 29000293.019999980927 27870463.069000009447 3958802.995000004768 60484.698646775 2024-06-23T16:46:03.081404+00:00 19994330.268999990076 29000292.951000008732 27870462.934000018984 3957252.097999929916 60484.698658429 2024-06-23T16:46:04.088283+00:00 19994330.275000039488 29000292.995000001043 27870462.990999940783 3959782.014999986161 60484.698669905 2024-06-23T16:46:05.079786+00:00 19994330.270999971777 29000293.049000021070 27870463.088000059128 3961577.970000029076 60484.698681565 2024-06-23T16:46:06.087162+00:00 19994330.274999979883 29000293.000999990851 27870462.956999901682 3957453.036000012886 60484.698693034 2024-06-23T16:46:07.078169+00:00 19994330.273999989033 29000292.951999958605 27870462.924000021070 3964769.978999971878 60484.698704694 2024-06-23T16:46:08.085543+00:00 19994330.269999980927 29000293.043000038713 27870463.106999989599 3958275.049000024796 60484.698716164 2024-06-23T16:46:09.076551+00:00 19994330.272000070661 29000292.986999988556 27870462.973999999464 3965601.947999954224 60484.698727823 2024-06-23T16:46:10.083927+00:00 19994330.272999998182 29000292.992999970913 27870462.995999999344 3962821.008000016212 60484.698739477 2024-06-23T16:46:11.090806+00:00 19994330.274999979883 29000293.030000030994 27870463.004999998957 3964740.975000023842 60484.698750953 2024-06-23T16:46:12.082309+00:00 19994330.272999998182 29000292.969999969006 27870462.940999999642 3957802.044000030030 60484.698762612 2024-06-23T16:46:13.089684+00:00 19994330.271000031382 29000293.002000030130 27870463.004000011832 3956891.990000010002 60484.698774082 2024-06-23T16:46:14.080691+00:00 19994330.271999958903 29000292.984000030905 27870463.028000000864 3960281.977999926079 60484.698785741 2024-06-23T16:46:15.088066+00:00 19994330.274999979883 29000293.039999961853 27870463.004999998957 3961768.002000092994 60484.698797212 2024-06-23T16:46:16.079074+00:00 19994330.269000049680 29000292.960999969393 27870463.029000010341 3964179.954999924172 60484.698808871 2024-06-23T16:46:17.086449+00:00 19994330.274000048637 29000292.994000080973 27870462.959999978542 3959387.018000007141 60484.698820341 2024-06-23T16:46:18.077456+00:00 19994330.271999958903 29000293.029999971390 27870463.053000029176 3959463.042999982834 60484.698832001 2024-06-23T16:46:19.084831+00:00 19994330.272999998182 29000292.934000018984 27870462.879999998957 3959572.972000002861 60484.698843660 2024-06-23T16:46:20.092207+00:00 19994330.271000031382 29000293.059000018984 27870463.037999991328 3958972.014999986161 60484.698855130 2024-06-23T16:46:21.083214+00:00 19994330.272999998182 29000292.980999950320 27870463.048999968916 3959453.993000030983 60484.698866789 2024-06-23T16:46:22.090589+00:00 19994330.272999998182 29000293.021999958903 27870462.959000051022 3959309.069000006188 60484.698878259 2024-06-23T16:46:23.081595+00:00 19994330.272999998182 29000292.980000019073 27870463.017999950796 3960910.993000030983 60484.698889919 2024-06-23T16:46:24.088971+00:00 19994330.273999929428 29000293.021000031382 27870463.050000008196 3957663.868000030983 60484.698901394 2024-06-23T16:46:25.080475+00:00 19994330.271000031382 29000292.973000049591 27870462.921000000089 3956766.060999989975 60484.698913048 2024-06-23T16:46:26.087354+00:00 19994330.269000049680 29000293.002999901772 27870463.064000010490 3958075.054000020027 60484.698924524 2024-06-23T16:46:27.078857+00:00 19994330.273999929428 29000293.047000050545 27870462.971999939531 3957172.005999923218 60484.698936183 2024-06-23T16:46:28.086233+00:00 19994330.278000000864 29000292.950999978930 27870463.000000000000 3960274.993000030983 60484.698947653 2024-06-23T16:46:29.077239+00:00 19994330.269999980927 29000292.996999979019 27870463.025000099093 3965489.083999990951 60484.698959312 2024-06-23T16:46:30.084615+00:00 19994330.271000031382 29000293.020000100136 27870462.974999900907 3956352.957000017166 60484.698970967 2024-06-23T16:46:31.091494+00:00 19994330.271999958903 29000292.992999911308 27870463.047000050545 3959874.891999959946 60484.698982442 2024-06-23T16:46:32.082997+00:00 19994330.274000048637 29000292.991999980062 27870462.960000038147 3959947.995000004768 60484.698994096 2024-06-23T16:46:33.089876+00:00 19994330.271000031382 29000293.004000071436 27870462.980999950320 3960090.052999972831 60484.699005572 2024-06-23T16:46:34.081379+00:00 19994330.274999979883 29000292.967000000179 27870463.001999970526 3958287.957000017166 60484.699017231 2024-06-23T16:46:35.088755+00:00 19994330.272999998182 29000293.048000000417 27870462.970000028610 3960477.009999989998 60484.699028701 2024-06-23T16:46:36.079762+00:00 19994330.269999999553 29000292.969999998808 27870463.009000059217 3960634.037999988068 60484.699040360 2024-06-23T16:46:37.087137+00:00 19994330.272999998182 29000293.004999998957 27870463.003999948502 3957504.000000000000 60484.699051836 2024-06-23T16:46:38.078640+00:00 19994330.271999999881 29000293.010000020266 27870463.036000009626 3956177.024000049103 60484.699063490 2024-06-23T16:46:39.085519+00:00 19994330.275000009686 29000293.043999999762 27870463.011999960989 3958376.930999993812 60484.699074965 2024-06-23T16:46:40.077022+00:00 19994330.269999980927 29000292.956000000238 27870462.953999999911 3958895.963999987114 60484.699086619 2024-06-23T16:46:41.083902+00:00 19994330.272999998182 29000293.000000000000 27870463.067000031471 3958512.136000037193 60484.699098279 2024-06-23T16:46:42.091277+00:00 19994330.272999998182 29000292.985000010580 27870462.942000031471 3958595.896999955177 60484.699109749 2024-06-23T16:46:43.082284+00:00 19994330.272999998182 29000292.997999969870 27870463.042999979109 3957459.083999990951 60484.699121408 2024-06-23T16:46:44.089659+00:00 19994330.272000011057 29000293.069999989122 27870462.980999950320 3960058.019000052940 60484.699132884 2024-06-23T16:46:45.081163+00:00 19994330.275999989361 29000292.924000021070 27870462.966000080109 3958681.873999952804 60484.699144538 2024-06-23T16:46:46.088042+00:00 19994330.272000011057 29000293.019999980927 27870463.029999971390 3956574.030000091065 60484.699156008 2024-06-23T16:46:47.079049+00:00 19994330.269999980927 29000293.028999980539 27870463.001999970526 3959788.990999937057 60484.699167667 2024-06-23T16:46:48.086424+00:00 19994330.272000011057 29000292.966000020504 27870462.997999999672 3957072.016999959946 60484.699179137 2024-06-23T16:46:49.077431+00:00 19994330.270999971777 29000293.030000030994 27870463.037999998778 3957537.027000070084 60484.699190796 2024-06-23T16:46:50.084806+00:00 19994330.276000019163 29000293.017999950796 27870462.964999999851 3962111.977999926079 60484.699202272 2024-06-23T16:46:51.076310+00:00 19994330.271000031382 29000292.950999978930 27870462.995999988168 3961791.924000024796 60484.699213926 2024-06-23T16:46:52.083189+00:00 19994330.273999989033 29000293.004999998957 27870462.988000009209 3960528.077000021935 60484.699225585 2024-06-23T16:46:53.090564+00:00 19994330.269999980927 29000293.036000009626 27870463.062000010163 3962092.060000061989 60484.699237061 2024-06-23T16:46:54.082067+00:00 19994330.273999989033 29000293.002000089735 27870462.971999999136 3966685.966999887954 60484.699248714 2024-06-23T16:46:55.088946+00:00 19994330.271000031382 29000292.972999930382 27870462.993000000715 3962495.011000037193 60484.699260190 2024-06-23T16:46:56.080449+00:00 19994330.277000010014 29000293.032999988645 27870463.029999971390 3955933.930999993812 60484.699271844 2024-06-23T16:46:57.087329+00:00 19994330.268999990076 29000292.996999979019 27870462.995999988168 3962530.976999998093 60484.699283320 2024-06-23T16:46:58.078832+00:00 19994330.270999971777 29000292.962000008672 27870462.962000008672 3963156.075000048149 60484.699294974 2024-06-23T16:46:59.085711+00:00 19994330.272000011057 29000293.014000058174 27870463.011000040919 3962810.016999959946 60484.699306443 2024-06-23T16:47:00.076717+00:00 19994330.273999989033 29000293.049000021070 27870463.022999998182 3959857.960999966133 60484.699318103 2024-06-23T16:47:01.084093+00:00 19994330.274000048637 29000292.921000000089 27870462.938999950886 3959959.988000034820 60484.699329762 2024-06-23T16:47:02.091469+00:00 19994330.271999958903 29000293.025999899954 27870463.026000019163 3961938.945999979973 60484.699341232 2024-06-23T16:47:03.082476+00:00 19994330.272999998182 29000292.974000100046 27870462.949999991804 3961084.004999995232 60484.699352892 2024-06-23T16:47:04.089851+00:00 19994330.269999980927 29000293.034999970347 27870463.049000021070 3960635.027999997139 60484.699364367 2024-06-23T16:47:05.081354+00:00 19994330.272999998182 29000292.985000010580 27870463.015999969095 3960000.071000099182 60484.699376021 2024-06-23T16:47:06.088233+00:00 19994330.274999979883 29000293.004999998957 27870462.959999978542 3958311.961999893188 60484.699387497 2024-06-23T16:47:07.079737+00:00 19994330.271000031382 29000293.005999919027 27870463.068000078201 3960135.962000011932 60484.699399151 2024-06-23T16:47:08.086616+00:00 19994330.276000019163 29000293.017000079155 27870462.945999979973 3957642.993000030983 60484.699410627 2024-06-23T16:47:09.078119+00:00 19994330.268000010401 29000292.990999940783 27870462.988000039011 3959991.100999950897 60484.699422286 2024-06-23T16:47:10.085494+00:00 19994330.274999979883 29000292.963999990374 27870463.047999981791 3960568.924000024796 60484.699433756 2024-06-23T16:47:11.076501+00:00 19994330.269000049680 29000293.017999999225 27870462.992999911308 3957075.027999997139 60484.699445415 2024-06-23T16:47:12.083877+00:00 19994330.274999979883 29000293.022000011057 27870463.000000000000 3960227.004999995232 60484.699457069 2024-06-23T16:47:13.090756+00:00 19994330.273999929428 29000293.000999990851 27870462.997000098228 3954700.966000080109 60484.699468545 2024-06-23T16:47:14.082259+00:00 19994330.271000031382 29000292.992000009865 27870462.991999980062 3959938.123999952804 60484.699480198 2024-06-23T16:47:15.089138+00:00 19994330.271000031382 29000292.951000008732 27870462.973999980837 3957995.985000013839 60484.699491674 2024-06-23T16:47:16.080641+00:00 19994330.274000048637 29000293.035999979824 27870463.008999940008 3958143.810999989975 60484.699503328 2024-06-23T16:47:17.087521+00:00 19994330.273999929428 29000293.018999990076 27870463.034000039101 3955565.149000049103 60484.699514803 2024-06-23T16:47:18.079024+00:00 19994330.272999998182 29000292.986000001431 27870462.990000009537 3957691.942999958992 60484.699526463 2024-06-23T16:47:19.086400+00:00 19994330.272000070661 29000292.971000019461 27870462.957000020891 3958981.955999969970 60484.699537933 2024-06-23T16:47:20.077406+00:00 19994330.269999980927 29000293.031000021845 27870462.983999971300 3952791.103999971878 60484.699549592 2024-06-23T16:47:21.084781+00:00 19994330.272999998182 29000293.000999990851 27870463.021000031382 3961779.986000061035 60484.699561062 2024-06-23T16:47:22.075789+00:00 19994330.274999979883 29000292.995999988168 27870463.006999969482 3959305.016000031959 60484.699572722 2024-06-23T16:47:23.083164+00:00 19994330.273999929428 29000292.986999988556 27870463.009000059217 3957892.944999932777 60484.699584376 2024-06-23T16:47:24.090043+00:00 19994330.271000031382 29000293.002000030130 27870463.031999949366 3955918.976999998093 60484.699595851 2024-06-23T16:47:25.081546+00:00 19994330.272000070661 29000293.003999948502 27870462.930000070482 3958575.029999970924 60484.699607511 2024-06-23T16:47:26.088921+00:00 19994330.269999980927 29000293.004000011832 27870463.045000001788 3955806.027999997139 60484.699618981 2024-06-23T16:47:27.079929+00:00 19994330.271999958903 29000293.025000039488 27870463.008000001311 3959480.988000034820 60484.699630640 2024-06-23T16:47:28.087304+00:00 19994330.274999998510 29000292.979999959469 27870462.982000000775 3959471.110000013839 60484.699642110 2024-06-23T16:47:29.078311+00:00 19994330.272999998182 29000293.006000038236 27870462.981999989599 3957496.810999989975 60484.699653769 2024-06-23T16:47:30.085686+00:00 19994330.274000000209 29000292.944999929518 27870462.980000000447 3963862.054000020027 60484.699665240 2024-06-23T16:47:31.076694+00:00 19994330.268000010401 29000293.057000041008 27870463.088999990374 3958288.014999986161 60484.699676899 2024-06-23T16:47:32.084068+00:00 19994330.272999998182 29000292.993999961764 27870462.948000010103 3962243.973999977112 60484.699688375 2024-06-23T16:47:33.075572+00:00 19994330.272999998182 29000292.953999999911 27870462.998999979347 3962599.105000019073 60484.699700029 2024-06-23T16:47:34.082451+00:00 19994330.277999978513 29000293.014000058174 27870462.999000009149 3958452.912999988068 60484.699711688 2024-06-23T16:47:35.089826+00:00 19994330.270000010729 29000293.001000050455 27870463.013000011444 3962456.978000044823 60484.699723158 2024-06-23T16:47:36.080833+00:00 19994330.272000011057 29000293.011999960989 27870463.013999998569 3953334.021000028122 60484.699734817 2024-06-23T16:47:37.088209+00:00 19994330.271000001580 29000293.008999940008 27870462.992999970913 3957248.052999972831 60484.699746293 2024-06-23T16:47:38.079712+00:00 19994330.272999998182 29000293.003000020981 27870462.944999989122 3961306.957000017166 60484.699757947 2024-06-23T16:47:39.086591+00:00 19994330.274999979883 29000292.996999979019 27870463.019000049680 3958323.023000001907 60484.699769417 2024-06-23T16:47:40.077598+00:00 19994330.270000010729 29000292.989000078291 27870463.054999951273 3963822.866999983788 60484.699781076 2024-06-23T16:47:41.084973+00:00 19994330.273999989033 29000292.986999988556 27870462.960000038147 3962752.054999948014 60484.699792552 2024-06-23T16:47:42.076476+00:00 19994330.269999980927 29000293.013999938965 27870462.995000001043 3956625.017000079155 60484.699804205 2024-06-23T16:47:43.083355+00:00 19994330.272999998182 29000292.984000090510 27870462.935999989510 3961796.001999973785 60484.699815865 2024-06-23T16:47:44.090731+00:00 19994330.274000048637 29000293.053999900818 27870463.089000049978 3958884.087000011932 60484.699827335 2024-06-23T16:47:45.081738+00:00 19994330.272999998182 29000292.991999980062 27870462.937999960035 3958320.941999911796 60484.699838995 2024-06-23T16:47:46.089113+00:00 19994330.270999971777 29000292.940000060946 27870463.000000000000 3959020.932000041008 60484.699850464 2024-06-23T16:47:47.080120+00:00 19994330.272000011057 29000293.060999989510 27870463.115000009537 3962072.108999968041 60484.699862124 2024-06-23T16:47:48.087496+00:00 19994330.272999998182 29000292.969999998808 27870462.930999990553 3962795.976999998093 60484.699873600 2024-06-23T16:47:49.078999+00:00 19994330.272999998182 29000293.037000000477 27870463.054999951273 3962435.131000041962 60484.699885253 2024-06-23T16:47:50.085878+00:00 19994330.272999998182 29000292.974999990314 27870462.957000020891 3958582.914000033867 60484.699896729 2024-06-23T16:47:51.077381+00:00 19994330.273999989033 29000293.010000009090 27870462.973999980837 3958466.004999995232 60484.699908388 2024-06-23T16:47:52.084756+00:00 19994330.273999989033 29000293.006999999285 27870463.054000020027 3955120.962000011932 60484.699919858 2024-06-23T16:47:53.075764+00:00 19994330.268999990076 29000292.988000009209 27870462.955999970436 3955953.032999991905 60484.699931518 2024-06-23T16:47:54.083139+00:00 19994330.272000011057 29000293.002000000328 27870462.967000011355 3957037.991999983788 60484.699943171 2024-06-23T16:47:55.090018+00:00 19994330.272999998182 29000292.966999981552 27870463.016000028700 3958477.021000028122 60484.699954647 2024-06-23T16:47:56.081521+00:00 19994330.274000048637 29000292.993999991566 27870462.991000059992 3957822.902999997139 60484.699966301 2024-06-23T16:47:57.088400+00:00 19994330.272999998182 29000293.008000019938 27870462.990999940783 3953281.052999972831 60484.699977777 2024-06-23T16:47:58.079904+00:00 19994330.269999980927 29000293.073000010103 27870463.019000049680 3961012.863999962807 60484.699989431 2024-06-23T16:47:59.086783+00:00 19994330.273999929428 29000292.994000021368 27870463.095999959856 3960960.093999981880 60484.700000906 2024-06-23T16:48:00.078285+00:00 19994330.271000031382 29000292.945999979973 27870462.932000041008 3955456.999000072014 60484.700012566 2024-06-23T16:48:01.085661+00:00 19994330.274000048637 29000293.004000011832 27870463.006999969482 3962033.934000014793 60484.700024036 2024-06-23T16:48:02.076669+00:00 19994330.272999998182 29000293.013999998569 27870463.008999940008 3958198.055000000168 60484.700035695 2024-06-23T16:48:03.084044+00:00 19994330.269999980927 29000292.992999970913 27870462.992000099272 3959415.969000000972 60484.700047165 2024-06-23T16:48:04.075051+00:00 19994330.272999998182 29000293.013999998569 27870462.990999940783 3956521.987000000197 60484.700058824 2024-06-23T16:48:05.082426+00:00 19994330.272999998182 29000292.959999978542 27870462.982999999076 3962264.051000000909 60484.700070478 2024-06-23T16:48:06.089305+00:00 19994330.271999958903 29000292.990000009537 27870462.997999999672 3958938.937999996822 60484.700081954 2024-06-23T16:48:07.080809+00:00 19994330.278000000864 29000293.029999971390 27870462.940999999642 3957488.149000000209 60484.700093607 2024-06-23T16:48:08.087688+00:00 19994330.271000031382 29000292.987000111490 27870463.047000009567 3954300.983000002801 60484.700105083 2024-06-23T16:48:09.079191+00:00 19994330.271999958903 29000293.000999931246 27870462.974999990314 3964494.892999995034 60484.700116742 2024-06-23T16:48:10.086566+00:00 19994330.267000079155 29000293.054000020027 27870463.072000000626 3957074.000000000000 60484.700128213 2024-06-23T16:48:11.077573+00:00 19994330.274999979883 29000292.977000001818 27870463.033000018448 3958324.053000003099 60484.700139872 2024-06-23T16:48:12.084948+00:00 19994330.274999979883 29000292.991999980062 27870462.971999969333 3957305.946000001859 60484.700151348 2024-06-23T16:48:13.076452+00:00 19994330.272999998182 29000293.006999969482 27870463.002999991179 3955513.024999998976 60484.700163002 2024-06-23T16:48:14.083331+00:00 19994330.269000049680 29000292.998000029474 27870462.992000039667 3959209.000000000000 60484.700174477 2024-06-23T16:48:15.074834+00:00 19994330.269999980927 29000293.014999989420 27870462.970999959856 3958373.958999998868 60484.700186131 2024-06-23T16:48:16.081713+00:00 19994330.276999950409 29000292.960000038147 27870462.987000048161 3956953.020999997854 60484.700197790 2024-06-23T16:48:17.089089+00:00 19994330.271000031382 29000293.034000039101 27870463.046000000089 3961513.952000000048 60484.700209266 2024-06-23T16:48:18.080592+00:00 19994330.276000019163 29000292.954999919981 27870462.972999989986 3954427.110000006855 60484.700220920 2024-06-23T16:48:19.087470+00:00 19994330.269999980927 29000293.022999998182 27870463.025999959558 3958683.031999989878 60484.700232390 2024-06-23T16:48:20.078478+00:00 19994330.271999958903 29000292.976000070572 27870462.907000008970 3965083.953000009060 60484.700244049 2024-06-23T16:48:21.085853+00:00 19994330.271000031382 29000293.019999980927 27870463.060999989510 3962027.957999988925 60484.700255525 2024-06-23T16:48:22.077356+00:00 19994330.276000000536 29000292.983999971300 27870462.979000028223 3959243.029000014067 60484.700267179 2024-06-23T16:48:23.084236+00:00 19994330.271000001580 29000293.008000019938 27870463.035999950022 3958194.027999997139 60484.700278654 2024-06-23T16:48:24.075739+00:00 19994330.274000000209 29000293.006000038236 27870463.022999998182 3959065.979000002146 60484.700290314 2024-06-23T16:48:25.083114+00:00 19994330.269999999553 29000292.993000000715 27870462.912999991328 3957468.103999986779 60484.700301784 2024-06-23T16:48:26.074121+00:00 19994330.276999998838 29000293.020999990404 27870463.065000060946 3959474.898000001907 60484.700313443 2024-06-23T16:48:27.081496+00:00 19994330.268000010401 29000292.993000000715 27870462.985000010580 3957627.989000007976 60484.700325097 2024-06-23T16:48:28.088376+00:00 19994330.272000011057 29000292.980000000447 27870463.028000000864 3958867.056999995839 60484.700336573 2024-06-23T16:48:29.079879+00:00 19994330.275999989361 29000293.018000010401 27870462.960999969393 3958661.040000007022 60484.700348226 2024-06-23T16:48:30.086758+00:00 19994330.272999998182 29000293.021999981254 27870463.016000028700 3956915.890000001062 60484.700359702 2024-06-23T16:48:31.078261+00:00 19994330.268999990076 29000292.994000021368 27870462.975000020117 3957170.959999992978 60484.700371356 2024-06-23T16:48:32.085140+00:00 19994330.275000009686 29000293.011000011116 27870463.026999950409 3952547.150000005960 60484.700382832 2024-06-23T16:48:33.076644+00:00 19994330.272999998182 29000292.963999960572 27870463.028000000864 3954319.785999997985 60484.700394491 2024-06-23T16:48:34.084019+00:00 19994330.272999968380 29000292.998000029474 27870462.996000051498 3953335.173999994993 60484.700405961 2024-06-23T16:48:35.075026+00:00 19994330.268999990076 29000293.010999981314 27870463.006999969482 3957922.926000013947 60484.700417620 2024-06-23T16:48:36.082401+00:00 19994330.274000048637 29000293.050000008196 27870463.011000040919 3956168.095999985933 60484.700429274 2024-06-23T16:48:37.089280+00:00 19994330.270999971777 29000292.948000010103 27870462.991999980062 3958721.983000009786 60484.700440750 2024-06-23T16:48:38.080783+00:00 19994330.272999998182 29000292.994000021368 27870462.996999979019 3960440.933999984991 60484.700452409 2024-06-23T16:48:39.088158+00:00 19994330.274999979883 29000293.039999961853 27870463.000000000000 3958866.094999998808 60484.700463879 2024-06-23T16:48:40.079166+00:00 19994330.274000048637 29000292.971000019461 27870462.967999938875 3958460.946999996901 60484.700475539 2024-06-23T16:48:41.086541+00:00 19994330.272999998182 29000293.017000019550 27870463.004999998957 3960936.050000011921 60484.700487009 2024-06-23T16:48:42.077548+00:00 19994330.270999971777 29000292.949000000954 27870462.940000060946 3960626.837999999989 60484.700498668 2024-06-23T16:48:43.084924+00:00 19994330.268999990076 29000293.026999950409 27870463.045000001788 3958297.058999984991 60484.700510138 2024-06-23T16:48:44.075931+00:00 19994330.273999989033 29000293.042000059038 27870463.039999999106 3955850.980000019073 60484.700521797 2024-06-23T16:48:45.083306+00:00 19994330.272999998182 29000292.945999979973 27870462.960999999195 3964766.046000003815 60484.700533268 2024-06-23T16:48:46.074313+00:00 19994330.274000048637 29000293.024999979883 27870463.017999991775 3961165.030000001192 60484.700544927 2024-06-23T16:48:47.081688+00:00 19994330.271999958903 29000293.014000058174 27870463.045000001788 3961157.936999977101 60484.700556586 2024-06-23T16:48:48.089064+00:00 19994330.272000070661 29000293.009999990463 27870462.953000009060 3956253.048000007868 60484.700568057 2024-06-23T16:48:49.080071+00:00 19994330.271999958903 29000292.944000009447 27870462.938999980688 3957570.949000000954 60484.700579716 2024-06-23T16:48:50.087446+00:00 19994330.271000031382 29000292.998000029474 27870463.010000020266 3960441.131999998819 60484.700591192 2024-06-23T16:48:51.078949+00:00 19994330.276999950409 29000293.000000000000 27870463.013999998569 3961697.932999997865 60484.700602845 2024-06-23T16:48:52.085828+00:00 19994330.271999958903 29000293.047999981791 27870463.045999970287 3955947.930000007153 60484.700614321 2024-06-23T16:48:53.077331+00:00 19994330.272000070661 29000292.967000011355 27870462.947000030428 3957610.044999986887 60484.700625975 2024-06-23T16:48:54.084211+00:00 19994330.269999980927 29000293.004999998957 27870463.033999979496 3957941.979000002146 60484.700637450 2024-06-23T16:48:55.075714+00:00 19994330.274000048637 29000293.033999919891 27870462.986000001431 3957954.952000021935 60484.700649104 2024-06-23T16:48:56.082593+00:00 19994330.268999930471 29000292.985000010580 27870463.036000009626 3958942.093999981880 60484.700660580 2024-06-23T16:48:57.074096+00:00 19994330.276000019163 29000292.981999989599 27870462.981999989599 3958341.988000005018 60484.700672233 2024-06-23T16:48:58.080976+00:00 19994330.274999979883 29000293.007000088692 27870462.991000000387 3957782.009999989998 60484.700683893 2024-06-23T16:48:59.088350+00:00 19994330.268000010401 29000292.985999941826 27870463.037000000477 3959273.969999998808 60484.700695363 2024-06-23T16:49:00.079357+00:00 19994330.272999998182 29000293.042000059038 27870462.993000030518 3960502.034000008833 60484.700707022 2024-06-23T16:49:01.086733+00:00 19994330.271000031382 29000292.977999929339 27870462.952999949455 3957375.937999994028 60484.700718498 2024-06-23T16:49:02.078236+00:00 19994330.276000019163 29000292.982000000775 27870463.016000028700 3958944.078000009060 60484.700730152 2024-06-23T16:49:03.085115+00:00 19994330.272999998182 29000293.025999989361 27870463.026999950409 3959050.025000005960 60484.700741627 2024-06-23T16:49:04.076619+00:00 19994330.271999958903 29000292.993000000715 27870462.952000018209 3957777.908999979030 60484.700753281 2024-06-23T16:49:05.083498+00:00 19994330.269999980927 29000293.004000011832 27870463.052999969572 3958844.987000017893 60484.700764757 2024-06-23T16:49:06.075001+00:00 19994330.274999979883 29000292.964999999851 27870462.971999999136 3958849.013999999035 60484.700776416 2024-06-23T16:49:07.082376+00:00 19994330.272000070661 29000293.002999991179 27870462.986000061035 3963010.002000004053 60484.700788070 2024-06-23T16:49:08.089255+00:00 19994330.273999929428 29000293.016999989748 27870463.041000008583 3956950.055000007153 60484.700799546 2024-06-23T16:49:09.080758+00:00 19994330.270000100136 29000292.941000010818 27870462.962999939919 3954177.985999972094 60484.700811199 2024-06-23T16:49:10.087638+00:00 19994330.270999908447 29000293.061000019312 27870462.985000010580 3959821.932000041008 60484.700822675 2024-06-23T16:49:11.079141+00:00 19994330.274999979883 29000292.962999999523 27870462.993000030518 3956072.965999960899 60484.700834329 2024-06-23T16:49:12.086021+00:00 19994330.271000031382 29000293.058999959379 27870463.041999939829 3957998.143000007141 60484.700845805 2024-06-23T16:49:13.077523+00:00 19994330.278000000864 29000293.013000011444 27870463.012000080198 3960038.041000009049 60484.700857459 2024-06-23T16:49:14.084402+00:00 19994330.269000049680 29000292.971000019461 27870463.008000019938 3958035.963999987114 60484.700868934 2024-06-23T16:49:15.075906+00:00 19994330.272999998182 29000293.028999980539 27870462.991999980062 3952925.949000000954 60484.700880588 2024-06-23T16:49:16.082785+00:00 19994330.271000001580 29000292.977999988943 27870463.018000010401 3958574.910000026226 60484.700892064 2024-06-23T16:49:17.074288+00:00 19994330.271000009030 29000293.007000029087 27870462.992999911308 3958031.087999999989 60484.700903723 2024-06-23T16:49:18.081663+00:00 19994330.275999989361 29000292.985000010580 27870462.965000029653 3955861.939000010025 60484.700915377 2024-06-23T16:49:19.088543+00:00 19994330.271999999881 29000293.021999958903 27870463.046000000089 3956950.098999977112 60484.700926852 2024-06-23T16:49:20.080045+00:00 19994330.270000010729 29000292.969000041485 27870462.978999968618 3962087.921999990940 60484.700938506 2024-06-23T16:49:21.086925+00:00 19994330.272999998182 29000292.947999950498 27870462.914000030607 3960013.123000026215 60484.700949982 2024-06-23T16:49:22.078428+00:00 19994330.272999998182 29000293.042000059038 27870463.048000000417 3955914.862999976147 60484.700961641 2024-06-23T16:49:23.085803+00:00 19994330.271000001580 29000293.021999958903 27870463.035000000149 3961556.068000019062 60484.700973111 2024-06-23T16:49:24.076810+00:00 19994330.275000009686 29000292.990000009537 27870462.935999989510 3955394.951999961864 60484.700984770 2024-06-23T16:49:25.084186+00:00 19994330.273999989033 29000293.001999970526 27870463.015999998897 3959960.941000043880 60484.700996241 2024-06-23T16:49:26.075193+00:00 19994330.270000010729 29000293.026000019163 27870463.070000011474 3956535.122999966145 60484.701007900 2024-06-23T16:49:27.082568+00:00 19994330.272999998182 29000292.983000040054 27870462.963999990374 3956047.925000011921 60484.701019370 2024-06-23T16:49:28.073575+00:00 19994330.272999998182 29000293.049999948591 27870463.018000010401 3958948.998000026215 60484.701031030 2024-06-23T16:49:29.080951+00:00 19994330.272999998182 29000292.935000058264 27870462.960999999195 3960205.031999946106 60484.701042683 2024-06-23T16:49:30.087830+00:00 19994330.274999979883 29000293.032999988645 27870463.030999988317 3953341.983000040054 60484.701054159 2024-06-23T16:49:31.079333+00:00 19994330.271000031382 29000292.972999930382 27870462.967999991030 3954573.059000014793 60484.701065818 2024-06-23T16:49:32.086708+00:00 19994330.268999990076 29000292.985000010580 27870463.039000030607 3955715.957999945153 60484.701077288 2024-06-23T16:49:33.077715+00:00 19994330.275999959558 29000293.016000028700 27870462.934000018984 3955467.019000052940 60484.701088948 2024-06-23T16:49:34.085091+00:00 19994330.268000010401 29000293.018999930471 27870463.066999968141 3955933.000000000000 60484.701100418 2024-06-23T16:49:35.076098+00:00 19994330.275000039488 29000292.987000111490 27870462.981999989599 3954921.958999990951 60484.701112077 2024-06-23T16:49:36.083473+00:00 19994330.274999979883 29000293.001999970526 27870462.963999990374 3953397.032999991905 60484.701123553 2024-06-23T16:49:37.074976+00:00 19994330.268999990076 29000292.995999928564 27870463.024000048637 3956255.015999972820 60484.701135207 2024-06-23T16:49:38.081855+00:00 19994330.272999998182 29000292.984000090510 27870463.047999981791 3954704.961000024807 60484.701146682 2024-06-23T16:49:39.073358+00:00 19994330.272999998182 29000293.035999998450 27870462.968999978155 3961088.092999995220 60484.701158336 2024-06-23T16:49:40.080238+00:00 19994330.272999998182 29000293.010000009090 27870463.031000021845 3962403.962000011932 60484.701169996 2024-06-23T16:49:41.087613+00:00 19994330.272999998182 29000292.996999990195 27870462.986999988556 3958268.967999995220 60484.701181466 2024-06-23T16:49:42.078620+00:00 19994330.272999938577 29000292.912999998778 27870462.912999991328 3958263.920000017155 60484.701193125 2024-06-23T16:49:43.085995+00:00 19994330.271000031382 29000293.072000011802 27870463.102000001818 3957764.074999988079 60484.701204595 2024-06-23T16:49:44.077002+00:00 19994330.274000048637 29000292.973999980837 27870462.968999978155 3960652.122999966145 60484.701216254 2024-06-23T16:49:45.084378+00:00 19994330.271000031382 29000292.945000018924 27870462.995000001043 3961404.814000010025 60484.701227725 2024-06-23T16:49:46.075385+00:00 19994330.275999899954 29000293.074000000954 27870462.996000051498 3956541.054000020027 60484.701239384 2024-06-23T16:49:47.082760+00:00 19994330.272999998182 29000292.979999959469 27870463.023999929428 3958411.992999970913 60484.701250854 2024-06-23T16:49:48.073767+00:00 19994330.269000049680 29000293.034000039101 27870462.989000078291 3961223.078999996185 60484.701262513 2024-06-23T16:49:49.081143+00:00 19994330.271999958903 29000292.962999999523 27870462.945999979973 3960820.892000020016 60484.701274172 2024-06-23T16:49:50.088518+00:00 19994330.272999998182 29000292.999000009149 27870462.998000029474 3954197.074000000954 60484.701285643 2024-06-23T16:49:51.079525+00:00 19994330.272999998182 29000293.018000010401 27870463.019999980927 3954981.942000031006 60484.701297302 2024-06-23T16:49:52.086900+00:00 19994330.274000048637 29000293.020999971777 27870463.029999971390 3955827.066999971867 60484.701308778 2024-06-23T16:49:53.078403+00:00 19994330.272999998182 29000292.970000028610 27870463.029999971390 3957290.887000023853 60484.701320432 2024-06-23T16:49:54.085282+00:00 19994330.271000031382 29000293.020999971777 27870462.946000099182 3958847.039999961853 60484.701331907 2024-06-23T16:49:55.076786+00:00 19994330.270999908447 29000293.004000011832 27870463.046999931335 3953738.046999990940 60484.701343561 2024-06-23T16:49:56.083665+00:00 19994330.272999998182 29000292.954999979585 27870462.914999961853 3956334.967000008095 60484.701355037 2024-06-23T16:49:57.075168+00:00 19994330.276000019163 29000293.039000030607 27870463.052000049502 3955839.013000010978 60484.701366696 2024-06-23T16:49:58.082543+00:00 19994330.271000031382 29000293.009999990463 27870463.008000019938 3959551.966000020970 60484.701378166 2024-06-23T16:49:59.073551+00:00 19994330.269999980927 29000292.950999978930 27870463.000000000000 3959931.020999968052 60484.701389825 2024-06-23T16:50:00.080925+00:00 19994330.272999998182 29000293.014000058174 27870462.989999998361 3958612.085000038147 60484.701401479 2024-06-23T16:50:01.087805+00:00 19994330.272999998182 29000292.969999909401 27870462.954999998212 3956206.926999986172 60484.701412955 2024-06-23T16:50:02.079308+00:00 19994330.276000019163 29000293.067000031471 27870463.088000010699 3957191.083999990951 60484.701424608 2024-06-23T16:50:03.086187+00:00 19994330.271000031382 29000292.970999959856 27870462.995999988168 3955631.917999982834 60484.701436084 2024-06-23T16:50:04.077690+00:00 19994330.271999958903 29000292.974000100046 27870462.978000018746 3958270.952000021935 60484.701447738 2024-06-23T16:50:05.084570+00:00 19994330.271000031382 29000293.043999910355 27870463.017999980599 3956918.060999989975 60484.701459214 2024-06-23T16:50:06.076073+00:00 19994330.274999979883 29000293.011000040919 27870463.008000019938 3959905.990999997128 60484.701470868 2024-06-23T16:50:07.082952+00:00 19994330.269000049680 29000293.000000000000 27870462.933999989182 3962239.988000034820 60484.701482343 2024-06-23T16:50:08.074455+00:00 19994330.274999979883 29000292.971999999136 27870463.065000001341 3959440.975999950897 60484.701493997 2024-06-23T16:50:09.081334+00:00 19994330.274000000209 29000292.990000009537 27870462.974000010639 3955061.873000026215 60484.701505473 2024-06-23T16:50:10.072837+00:00 19994330.271999999881 29000293.032999988645 27870462.984000030905 3954200.145999968052 60484.701517127 2024-06-23T16:50:11.079717+00:00 19994330.267999999225 29000293.000000000000 27870463.028999980539 3952087.937000035774 60484.701528786 2024-06-23T16:50:12.087092+00:00 19994330.274999998510 29000292.958999991417 27870462.934000018984 3957128.062999964226 60484.701540256 2024-06-23T16:50:13.078099+00:00 19994330.276000011712 29000293.036000009626 27870463.106000009924 3962601.018000007141 60484.701551915 2024-06-23T16:50:14.085474+00:00 19994330.273999989033 29000292.978999968618 27870462.932999968529 3957492.952000021935 60484.701563391 2024-06-23T16:50:15.076978+00:00 19994330.265999998897 29000293.001000050455 27870463.003000020981 3961833.037999988068 60484.701575045 2024-06-23T16:50:16.083857+00:00 19994330.273999989033 29000293.024000000209 27870463.014999989420 3955236.004000008106 60484.701586520 2024-06-23T16:50:17.075360+00:00 19994330.272000011057 29000292.934999998659 27870462.960999969393 3959357.072999954224 60484.701598174 2024-06-23T16:50:18.082239+00:00 19994330.271999981254 29000293.081999998540 27870463.029000040144 3960064.972000002861 60484.701609650 2024-06-23T16:50:19.073742+00:00 19994330.274000018835 29000292.935999989510 27870462.934999939054 3957432.006000041962 60484.701621303 2024-06-23T16:50:20.080622+00:00 19994330.275000009686 29000293.017000000924 27870463.058000091463 3952665.023000001907 60484.701632963 2024-06-23T16:50:21.087997+00:00 19994330.268999990076 29000293.006000008434 27870462.950999978930 3957917.901999949943 60484.701644433 2024-06-23T16:50:22.079004+00:00 19994330.271999981254 29000293.017999980599 27870463.016999959946 3954846.949000000954 60484.701656092 2024-06-23T16:50:23.086379+00:00 19994330.275000039488 29000292.997000008821 27870462.993000030518 3953495.014000058174 60484.701667562 2024-06-23T16:50:24.077386+00:00 19994330.272999998182 29000293.010999981314 27870463.075000051409 3955648.090999960899 60484.701679222 2024-06-23T16:50:25.084761+00:00 19994330.272999938577 29000292.971999999136 27870462.950999978930 3958272.019999980927 60484.701690692 2024-06-23T16:50:26.075769+00:00 19994330.272000011057 29000292.966000020504 27870462.942999958992 3958340.905000091065 60484.701702351 2024-06-23T16:50:27.083144+00:00 19994330.270000040531 29000293.004999998957 27870463.044000029564 3958140.048999906052 60484.701713821 2024-06-23T16:50:28.074151+00:00 19994330.273999989033 29000292.995999988168 27870463.000000000000 3961521.078000069130 60484.701725481 2024-06-23T16:50:29.081527+00:00 19994330.272000011057 29000293.048000041395 27870463.052999969572 3956211.901000022888 60484.701736956 2024-06-23T16:50:30.073030+00:00 19994330.275999959558 29000293.032999988645 27870462.983000040054 3955145.992999910843 60484.701748610 2024-06-23T16:50:31.079908+00:00 19994330.271000031382 29000292.960999969393 27870462.940999981016 3957026.976000071038 60484.701760270 2024-06-23T16:50:32.087283+00:00 19994330.271999958903 29000292.971000019461 27870463.074999928474 3953973.027999997139 60484.701771739 2024-06-23T16:50:33.078291+00:00 19994330.272000011057 29000292.995999988168 27870462.929000020027 3955524.978999971878 60484.701783399 2024-06-23T16:50:34.085666+00:00 19994330.273999989033 29000293.060000058264 27870463.060999989510 3954717.990000010002 60484.701794869 2024-06-23T16:50:35.076673+00:00 19994330.270999971777 29000292.963999990374 27870463.009999990463 3963645.064000010025 60484.701806534 2024-06-23T16:50:36.084545+00:00 19994330.275000099093 29000292.995000001043 27870462.957000020891 3957813.962999939919 60484.701818004 2024-06-23T16:50:37.075552+00:00 19994330.269999980927 29000293.013000011444 27870463.029000040144 3957188.997000098228 60484.701829663 2024-06-23T16:50:38.082927+00:00 19994330.273999929428 29000292.995999928564 27870462.973999980837 3959520.984999895096 60484.701841134 2024-06-23T16:50:39.073934+00:00 19994330.272000070661 29000292.996000051498 27870462.991000000387 3958669.033000112046 60484.701852793 2024-06-23T16:50:40.081309+00:00 19994330.271999958903 29000293.013000011444 27870463.041999999434 3959731.027999997139 60484.701864263 2024-06-23T16:50:41.072317+00:00 19994330.272999998182 29000293.000000000000 27870463.006999999285 3963772.020999907982 60484.701875922 2024-06-23T16:50:42.079691+00:00 19994330.272000070661 29000292.977999929339 27870462.942999999970 3960162.907000064850 60484.701887576 2024-06-23T16:50:43.086571+00:00 19994330.270999908447 29000293.011999960989 27870463.045000020415 3962116.010999917984 60484.701899052 2024-06-23T16:50:44.078074+00:00 19994330.272999998182 29000292.970000028610 27870462.966999981552 3961258.014000058174 60484.701910705 2024-06-23T16:50:45.084954+00:00 19994330.272000070661 29000293.018000010401 27870463.006999999285 3959821.031000018120 60484.701922181 2024-06-23T16:50:46.076456+00:00 19994330.275999899954 29000293.036000009626 27870463.071000009775 3961188.054000020027 60484.701933835 2024-06-23T16:50:47.083336+00:00 19994330.272999998182 29000292.960999969393 27870462.915000021458 3962091.939999938011 60484.701945310 2024-06-23T16:50:48.074839+00:00 19994330.270000100136 29000292.986000061035 27870462.995999988168 3958255.129999995232 60484.701956964 2024-06-23T16:50:49.081717+00:00 19994330.271999958903 29000293.051999930292 27870463.110000010580 3961032.866999983788 60484.701968440 2024-06-23T16:50:50.073221+00:00 19994330.271000031382 29000292.947000030428 27870462.907999988645 3962290.995000004768 60484.701980093 2024-06-23T16:50:51.080100+00:00 19994330.274999979883 29000293.022999998182 27870462.983999971300 3962291.986999989022 60484.701991753 2024-06-23T16:50:52.087476+00:00 19994330.271999958903 29000293.009999990463 27870463.054000020027 3960479.029000043869 60484.702003223 2024-06-23T16:50:53.078483+00:00 19994330.272000070661 29000292.997999999672 27870462.966000020504 3961792.996000051033 60484.702014883 2024-06-23T16:50:54.085858+00:00 19994330.270999908447 29000293.040999989957 27870463.021999958903 3966849.065999985207 60484.702026353 2024-06-23T16:50:55.076865+00:00 19994330.272999998182 29000292.936000000685 27870463.003000020981 3962712.004999995232 60484.702038012 2024-06-23T16:50:56.084241+00:00 19994330.274000048637 29000293.026999998838 27870462.966000020504 3957790.986999989022 60484.702049482 2024-06-23T16:50:57.075248+00:00 19994330.274999979883 29000293.025000009686 27870463.004999939352 3962616.832000017166 60484.702061141 2024-06-23T16:50:58.082623+00:00 19994330.272000070661 29000292.962000008672 27870463.029000040144 3963120.227999926079 60484.702072617 2024-06-23T16:50:59.074126+00:00 19994330.270999908447 29000293.008999969810 27870462.968999978155 3959685.883000016212 60484.702084271 2024-06-23T16:51:00.081005+00:00 19994330.272000070661 29000293.015000019222 27870462.988999959081 3955002.947000027169 60484.702095747 2024-06-23T16:51:01.072508+00:00 19994330.276000019163 29000292.971999969333 27870463.019000049680 3962916.026000022888 60484.702107400 2024-06-23T16:51:02.079388+00:00 19994330.270999908447 29000293.022999998182 27870462.993000030518 3958403.026999949943 60484.702119060 2024-06-23T16:51:03.086763+00:00 19994330.274000000209 29000292.981000009924 27870462.975000020117 3959089.953999996185 60484.702130536 2024-06-23T16:51:04.078266+00:00 19994330.269999999553 29000293.004000011832 27870463.041999939829 3957304.034000039101 60484.702142189 2024-06-23T16:51:05.085145+00:00 19994330.269999999553 29000293.036000009626 27870463.065999981016 3958585.027999997139 60484.702153665 2024-06-23T16:51:06.076648+00:00 19994330.274000000209 29000292.969999969006 27870462.973999980837 3953701.937000035774 60484.702165319 2024-06-23T16:51:07.083528+00:00 19994330.271999999881 29000292.999000009149 27870462.935999989510 3962408.010999917984 60484.702176794 2024-06-23T16:51:08.075031+00:00 19994330.276999998838 29000293.013000011444 27870463.057000041008 3960072.108000040054 60484.702188448 2024-06-23T16:51:09.081910+00:00 19994330.271000009030 29000292.944000009447 27870462.917999979109 3958588.922000051010 60484.702199924 2024-06-23T16:51:10.073413+00:00 19994330.272999968380 29000293.041999999434 27870462.986999988556 3956193.049999951851 60484.702211577 2024-06-23T16:51:11.080293+00:00 19994330.267000019550 29000293.028000060469 27870463.096000079066 3962441.952999948990 60484.702223053 2024-06-23T16:51:12.071795+00:00 19994330.276999980211 29000292.978999968618 27870462.975000020117 3959219.032000064850 60484.702234712 2024-06-23T16:51:13.079171+00:00 19994330.270000010729 29000293.000999931246 27870462.986999988556 3959900.883999944199 60484.702246366 2024-06-23T16:51:14.086050+00:00 19994330.275999989361 29000292.969000101089 27870462.972999930382 3958994.123000026215 60484.702257842 2024-06-23T16:51:15.077553+00:00 19994330.270000010729 29000293.011999960989 27870463.009000059217 3958261.909999967087 60484.702269495 2024-06-23T16:51:16.084432+00:00 19994330.271000001580 29000293.008000019938 27870463.023999929428 3960120.023000001907 60484.702280971 2024-06-23T16:51:17.075936+00:00 19994330.273999989033 29000292.998999949545 27870463.030000001192 3963187.031000018120 60484.702292625 2024-06-23T16:51:18.082815+00:00 19994330.271000031382 29000292.947999950498 27870462.947000000626 3962961.060999989975 60484.702304101 2024-06-23T16:51:19.074318+00:00 19994330.278000000864 29000293.038000110537 27870463.013000000268 3960017.888000010978 60484.702315755 2024-06-23T16:51:20.081197+00:00 19994330.272000011057 29000293.018999930471 27870462.974999990314 3964218.042000054847 60484.702327230 2024-06-23T16:51:21.072701+00:00 19994330.267999950796 29000293.014000058174 27870463.071000009775 3962039.021000028122 60484.702338890 2024-06-23T16:51:22.080076+00:00 19994330.272999998182 29000292.992999911308 27870462.956000000238 3960604.007999897003 60484.702350543 2024-06-23T16:51:23.086955+00:00 19994330.275000039488 29000292.983000040054 27870463.016999989748 3960479.037000060081 60484.702362019 2024-06-23T16:51:24.078458+00:00 19994330.272000011057 29000292.998999949545 27870463.018000010401 3958882.876000047196 60484.702373673 2024-06-23T16:51:25.085337+00:00 19994330.274999979883 29000293.004000071436 27870462.928999990225 3960396.126999973785 60484.702385148 2024-06-23T16:51:26.076840+00:00 19994330.269999980927 29000293.001999970526 27870463.031000021845 3959698.003000020981 60484.702396803 2024-06-23T16:51:27.083720+00:00 19994330.270000040531 29000293.036000009626 27870462.993999961764 3959111.026999949943 60484.702408278 2024-06-23T16:51:28.075223+00:00 19994330.272999998182 29000292.965000029653 27870463.039000030607 3959164.817000031006 60484.702419932 2024-06-23T16:51:29.082102+00:00 19994330.273999929428 29000293.000000000000 27870462.930999990553 3958757.054000020027 60484.702431407 2024-06-23T16:51:30.073605+00:00 19994330.272999998182 29000293.028999999166 27870463.046000000089 3966958.013999938965 60484.702443067 2024-06-23T16:51:31.080980+00:00 19994330.272000070661 29000292.967999998480 27870462.962999999523 3958749.001999973785 60484.702454537 2024-06-23T16:51:32.071988+00:00 19994330.269999980927 29000292.984000001103 27870463.046000000089 3959144.075999975204 60484.702466196 2024-06-23T16:51:33.079363+00:00 19994330.274999979883 29000293.069000009447 27870463.046000000089 3957877.961000084877 60484.702477850 2024-06-23T16:51:34.086242+00:00 19994330.271000031382 29000292.906999990344 27870462.949000000954 3956561.013000010978 60484.702489326 2024-06-23T16:51:35.077745+00:00 19994330.276000019163 29000293.046000000089 27870463.018999990076 3959014.902999997139 60484.702500979 2024-06-23T16:51:36.084624+00:00 19994330.271999958903 29000293.013999998569 27870462.974999960512 3961355.078999996185 60484.702512455 2024-06-23T16:51:37.076128+00:00 19994330.269999980927 29000292.974000010639 27870462.985000010580 3957619.958999990951 60484.702524114 2024-06-23T16:51:38.083503+00:00 19994330.274000048637 29000293.010000020266 27870463.032000061125 3959323.000999927986 60484.702535585 2024-06-23T16:51:39.074509+00:00 19994330.271000031382 29000293.025999959558 27870463.005999919027 3961254.059000014793 60484.702547244 2024-06-23T16:51:40.081885+00:00 19994330.275999899954 29000292.997000038624 27870463.044000029564 3960575.009000062943 60484.702558714 2024-06-23T16:51:41.072892+00:00 19994330.271000031382 29000292.968999978155 27870462.901000019163 3955676.939000010025 60484.702570373 2024-06-23T16:51:42.080268+00:00 19994330.272000070661 29000293.010999981314 27870463.036000009626 3960523.061999917030 60484.702581849 2024-06-23T16:51:43.071771+00:00 19994330.270999908447 29000293.028999980539 27870463.064999941736 3962655.922000051010 60484.702593503 2024-06-23T16:51:44.078650+00:00 19994330.272000070661 29000292.966000020504 27870462.907000061125 3961981.039999961853 60484.702605162 2024-06-23T16:51:45.086025+00:00 19994330.275999899954 29000293.000000000000 27870463.018999930471 3961626.144000052940 60484.702616632 2024-06-23T16:51:46.077032+00:00 19994330.271000031382 29000292.989000018686 27870463.000000000000 3964773.896000028122 60484.702628292 2024-06-23T16:51:47.084407+00:00 19994330.274000048637 29000293.028999980539 27870463.031000021845 3960235.894999980927 60484.702639762 2024-06-23T16:51:48.075415+00:00 19994330.272999998182 29000293.039000030607 27870463.024999979883 3960270.151999949943 60484.702651421 2024-06-23T16:51:49.082790+00:00 19994330.271999958903 29000293.000000000000 27870463.004000071436 3952793.907000064850 60484.702662891 2024-06-23T16:51:50.073797+00:00 19994330.269999980927 29000292.978999968618 27870462.971999999136 3957554.907999991905 60484.702674550 2024-06-23T16:51:51.081172+00:00 19994330.276000019163 29000292.947999950498 27870462.954999919981 3958753.021999955177 60484.702686026 2024-06-23T16:51:52.072676+00:00 19994330.271000031382 29000292.995000001043 27870463.007000088692 3954240.054999948014 60484.702697680 2024-06-23T16:51:53.079555+00:00 19994330.272999998182 29000292.990000009537 27870462.983999971300 3959805.951000093948 60484.702709156 2024-06-23T16:51:54.071058+00:00 19994330.271999958903 29000293.009999990463 27870462.991999980062 3954463.110999941826 60484.702720810 2024-06-23T16:51:55.077937+00:00 19994330.271000031382 29000293.037000060081 27870463.039000030607 3956088.111000061035 60484.702732469 2024-06-23T16:51:56.085312+00:00 19994330.272999998182 29000292.988999959081 27870462.993000000715 3961555.828999996185 60484.702743939 2024-06-23T16:51:57.076320+00:00 19994330.274000000209 29000292.991000059992 27870462.973999999464 3958959.976999998093 60484.702755598 2024-06-23T16:51:58.083695+00:00 19994330.274000000209 29000293.009999990463 27870463.105999991298 3953882.052999972831 60484.702767074 2024-06-23T16:51:59.075198+00:00 19994330.268999990076 29000292.972999930382 27870462.940999999642 3958692.998000026215 60484.702778728 2024-06-23T16:52:00.082076+00:00 19994330.271999999881 29000293.057000041008 27870463.030000019819 3958924.955999969970 60484.702790204 2024-06-23T16:52:01.073580+00:00 19994330.271999999881 29000292.980000019073 27870462.949999991804 3958976.978999971878 60484.702801863 2024-06-23T16:52:02.080956+00:00 19994330.275000009686 29000293.000999931246 27870463.039999991655 3960824.106000065804 60484.702813333 2024-06-23T16:52:03.071962+00:00 19994330.272999998182 29000292.978000041097 27870462.930000010878 3959468.972000002861 60484.702824992 2024-06-23T16:52:04.079338+00:00 19994330.272999998182 29000293.021999958903 27870463.025999989361 3959671.000999927986 60484.702836646 2024-06-23T16:52:05.086219+00:00 19994330.269999980927 29000293.000000000000 27870463.028999980539 3958362.965000032913 60484.702848122 2024-06-23T16:52:06.077720+00:00 19994330.275000009686 29000293.007000088692 27870462.996000051498 3957592.037999988068 60484.702859775 2024-06-23T16:52:07.084599+00:00 19994330.272000011057 29000292.969999998808 27870462.979999959469 3953377.955999969970 60484.702871251 2024-06-23T16:52:08.076103+00:00 19994330.271000001580 29000293.006999991834 27870463.032999988645 3962992.057000041008 60484.702882905 2024-06-23T16:52:09.082982+00:00 19994330.275000009686 29000292.969000011683 27870462.912000000477 3959716.962999939919 60484.702894381 2024-06-23T16:52:10.074485+00:00 19994330.273999989033 29000293.024999991059 27870462.986000001431 3955914.966000080109 60484.702906040 2024-06-23T16:52:11.081860+00:00 19994330.268000010401 29000292.993000000715 27870463.106000009924 3959248.038999915123 60484.702917510 2024-06-23T16:52:12.072867+00:00 19994330.273999989033 29000293.027000010014 27870462.992000039667 3955213.103000044823 60484.702929169 2024-06-23T16:52:13.080242+00:00 19994330.272999998182 29000293.012999981642 27870462.989999949932 3952876.950000048149 60484.702940640 2024-06-23T16:52:14.071250+00:00 19994330.276000019163 29000292.938000019640 27870462.991000059992 3959408.909999967087 60484.702952299 2024-06-23T16:52:15.078625+00:00 19994330.269999980927 29000293.046000000089 27870463.032999988645 3955720.023000001907 60484.702963958 2024-06-23T16:52:16.086000+00:00 19994330.270999971777 29000293.011999960989 27870462.967999938875 3959714.945000051986 60484.702975428 2024-06-23T16:52:17.077007+00:00 19994330.274000048637 29000292.965000029653 27870462.939000010490 3960151.031999946106 60484.702987088 2024-06-23T16:52:18.084382+00:00 19994330.270999971777 29000293.013000011444 27870463.013000011444 3958164.026999949943 60484.702998558 2024-06-23T16:52:19.075390+00:00 19994330.276000019163 29000292.949999991804 27870462.970999959856 3957063.004000068177 60484.703010217 2024-06-23T16:52:20.082765+00:00 19994330.269999980927 29000293.048999968916 27870463.113000039011 3959778.939000010025 60484.703021687 2024-06-23T16:52:21.073772+00:00 19994330.272999998182 29000293.007000029087 27870462.955000039190 3959302.056999921799 60484.703033347 2024-06-23T16:52:22.081147+00:00 19994330.271000031382 29000293.011999960989 27870463.044000029564 3962418.016000031959 60484.703044822 2024-06-23T16:52:23.072651+00:00 19994330.272000011057 29000293.008000019938 27870462.991999980062 3957241.980000019073 60484.703056476 2024-06-23T16:52:24.079530+00:00 19994330.276999950409 29000292.989000018686 27870462.954999919981 3960325.029999970924 60484.703067952 2024-06-23T16:52:25.071032+00:00 19994330.271999958903 29000293.010999981314 27870463.030000090599 3959313.713000059128 60484.703079611 2024-06-23T16:52:26.078408+00:00 19994330.272000070661 29000292.970999959856 27870462.997999910265 3959219.301999927033 60484.703091265 2024-06-23T16:52:27.085287+00:00 19994330.269999980927 29000293.031000021845 27870462.994000080973 3957683.892000079155 60484.703102735 2024-06-23T16:52:28.076295+00:00 19994330.274000048637 29000292.973000049591 27870462.975999951363 3963701.111999989022 60484.703114394 2024-06-23T16:52:29.083669+00:00 19994330.271999958903 29000293.031000021845 27870463.039999961853 3959717.942999958992 60484.703125870 2024-06-23T16:52:30.075173+00:00 19994330.272999998182 29000292.998999949545 27870463.000000000000 3966394.075000048149 60484.703137523 2024-06-23T16:52:31.082052+00:00 19994330.274999979883 29000292.983999971300 27870463.005000110716 3958416.917999982834 60484.703148999 2024-06-23T16:52:32.073555+00:00 19994330.268000010401 29000292.995000001043 27870463.018999930471 3958024.921999930870 60484.703160653 2024-06-23T16:52:33.080434+00:00 19994330.272000070661 29000292.999000068754 27870462.917000059038 3959682.118999999948 60484.703172129 2024-06-23T16:52:34.071938+00:00 19994330.269999980927 29000292.973999980837 27870463.021999999881 3959780.032000001054 60484.703183788 2024-06-23T16:52:35.079313+00:00 19994330.276999950409 29000293.052999969572 27870463.043000001460 3956978.012999999803 60484.703195258 2024-06-23T16:52:36.070320+00:00 19994330.276999950409 29000292.970000028610 27870462.969999998808 3961908.975999999791 60484.703206918 2024-06-23T16:52:37.077695+00:00 19994330.268000010401 29000293.000000000000 27870462.999000001699 3963850.048999999184 60484.703218571 2024-06-23T16:52:38.084575+00:00 19994330.271000031382 29000293.047000050545 27870463.043000008911 3959525.937000003178 60484.703230047 2024-06-23T16:52:39.076078+00:00 19994330.272999998182 29000292.934999939054 27870462.924999978393 3964115.044000000227 60484.703241701 2024-06-23T16:52:40.082957+00:00 19994330.274000048637 29000292.996000051498 27870463.015000019222 3965299.926999996882 60484.703253177 2024-06-23T16:52:41.074460+00:00 19994330.271999958903 29000293.023999929428 27870463.035999979824 3967632.945000004023 60484.703264830 2024-06-23T16:52:42.081339+00:00 19994330.276000019163 29000293.042000059038 27870463.011999990791 3956242.990999997128 60484.703276306 2024-06-23T16:52:43.072843+00:00 19994330.268000010401 29000292.958999991417 27870463.006000038236 3958985.998999997973 60484.703287966 2024-06-23T16:52:44.080218+00:00 19994330.274999979883 29000293.006999999285 27870462.972999989986 3963258.001000002027 60484.703299435 2024-06-23T16:52:45.071225+00:00 19994330.269000049680 29000292.975999999791 27870463.014999989420 3962884.138999999035 60484.703311095 2024-06-23T16:52:46.078600+00:00 19994330.274999979883 29000293.030999999493 27870463.020999971777 3963840.919000000227 60484.703322749 2024-06-23T16:52:47.085479+00:00 19994330.273999929428 29000293.013000000268 27870463.004000011832 3960501.957000001799 60484.703334224 2024-06-23T16:52:48.076983+00:00 19994330.272000070661 29000293.002000018954 27870462.986000001431 3958484.023000001907 60484.703345878 2024-06-23T16:52:49.083862+00:00 19994330.268999930471 29000292.993999991566 27870463.007000029087 3960357.995000004768 60484.703357354 2024-06-23T16:52:50.075365+00:00 19994330.272999998182 29000293.013000011444 27870462.948000010103 3956653.021999999881 60484.703369007 2024-06-23T16:52:51.082244+00:00 19994330.272999998182 29000292.971999969333 27870463.030999958515 3957423.965999991167 60484.703380483 2024-06-23T16:52:52.073747+00:00 19994330.271000001580 29000292.951000031084 27870462.967000011355 3957944.061000003945 60484.703392137 2024-06-23T16:52:53.080627+00:00 19994330.275999989361 29000293.011999960989 27870462.997999969870 3960500.039000004996 60484.703403613 2024-06-23T16:52:54.072130+00:00 19994330.271999999881 29000293.035000029951 27870463.004999998957 3959969.987999991048 60484.703415272 2024-06-23T16:52:55.079505+00:00 19994330.271999999881 29000292.958000000566 27870462.984000090510 3956686.993000001181 60484.703426742 2024-06-23T16:52:56.070512+00:00 19994330.269000008702 29000293.059999998659 27870463.071999911219 3966751.954999998212 60484.703438401 2024-06-23T16:52:57.077887+00:00 19994330.278000000864 29000292.974999960512 27870462.952000018209 3963246.945000008214 60484.703450055 2024-06-23T16:52:58.084767+00:00 19994330.272000011057 29000293.030000030994 27870462.971999999136 3955763.013999999035 60484.703461525 2024-06-23T16:52:59.075774+00:00 19994330.273999989033 29000292.999000009149 27870463.082000020891 3962488.098000004888 60484.703473185 2024-06-23T16:53:00.083148+00:00 19994330.268999990076 29000292.977000001818 27870462.983999971300 3962560.040999994148 60484.703484660 2024-06-23T16:53:01.074652+00:00 19994330.271000001580 29000292.958999991417 27870462.961000081152 3956924.937000005972 60484.703496314 2024-06-23T16:53:02.081531+00:00 19994330.275000009686 29000292.990000009537 27870462.941999908537 3958594.966999993194 60484.703507790 2024-06-23T16:53:03.073034+00:00 19994330.274000018835 29000293.082000020891 27870463.092000011355 3962172.972000002861 60484.703519444 2024-06-23T16:53:04.079913+00:00 19994330.273999989033 29000292.940999981016 27870462.953999999911 3960850.027999997139 60484.703530919 2024-06-23T16:53:05.071417+00:00 19994330.270999971777 29000293.013999938965 27870463.011000040919 3955767.939999998081 60484.703542578 2024-06-23T16:53:06.078792+00:00 19994330.272999998182 29000292.985000010580 27870462.980000019073 3957271.128999993205 60484.703554049 2024-06-23T16:53:07.069799+00:00 19994330.268999990076 29000293.037999991328 27870463.008000019938 3959837.953000009060 60484.703565708 2024-06-23T16:53:08.077175+00:00 19994330.279000040144 29000293.004000071436 27870463.021000031382 3959609.960999995004 60484.703577362 2024-06-23T16:53:09.084054+00:00 19994330.270999971777 29000292.958999991417 27870463.015999909490 3956433.080000013113 60484.703588837 2024-06-23T16:53:10.075556+00:00 19994330.271000031382 29000293.022999998182 27870463.024000048637 3961545.889999986161 60484.703600491 2024-06-23T16:53:11.082436+00:00 19994330.268999990076 29000292.982999920845 27870462.919000029564 3962710.987000017893 60484.703611967 2024-06-23T16:53:12.073939+00:00 19994330.272999998182 29000293.009000059217 27870463.019999980927 3959731.170999974012 60484.703623626 2024-06-23T16:53:13.081315+00:00 19994330.277000010014 29000293.003000020981 27870462.999000001699 3963424.811000018846 60484.703635097 2024-06-23T16:53:14.072322+00:00 19994330.269999980927 29000292.965999960899 27870463.030999999493 3963264.035999984015 60484.703646756 2024-06-23T16:53:15.079697+00:00 19994330.271000031382 29000293.021999958903 27870462.999000001699 3960765.087999999989 60484.703658226 2024-06-23T16:53:16.070703+00:00 19994330.273999989033 29000293.007000088692 27870462.999000001699 3962664.946999996901 60484.703669885 2024-06-23T16:53:17.078079+00:00 19994330.269999980927 29000292.987999919802 27870462.957000020891 3961201.001000016928 60484.703681539 2024-06-23T16:53:18.084958+00:00 19994330.274999979883 29000293.042000059038 27870463.096999969333 3957827.881000012159 60484.703693015 2024-06-23T16:53:19.076461+00:00 19994330.274000048637 29000292.955999970436 27870462.901000019163 3961647.071999996901 60484.703704674 2024-06-23T16:53:20.083837+00:00 19994330.272999998182 29000293.042000059038 27870463.078999999911 3959883.137999982107 60484.703716144 2024-06-23T16:53:21.074844+00:00 19994330.271999958903 29000292.971000000834 27870462.961999978870 3959050.955000013113 60484.703727803 2024-06-23T16:53:22.082219+00:00 19994330.272000070661 29000293.017000000924 27870462.976000040770 3961190.933999984991 60484.703739273 2024-06-23T16:53:23.073226+00:00 19994330.270999908447 29000292.962999999523 27870462.996999979019 3962536.990000010002 60484.703750933 2024-06-23T16:53:24.080602+00:00 19994330.272999998182 29000293.057000000030 27870463.037000000477 3963896.097999989986 60484.703762403 2024-06-23T16:53:25.071609+00:00 19994330.272000070661 29000292.969999998808 27870462.967999991030 3963367.868000001181 60484.703774062 2024-06-23T16:53:26.078984+00:00 19994330.274999979883 29000292.982000019401 27870462.953000009060 3960823.080999999773 60484.703785532 2024-06-23T16:53:27.069991+00:00 19994330.271999958903 29000293.004999998957 27870463.067999958992 3962896.018000007141 60484.703797192 2024-06-23T16:53:28.077366+00:00 19994330.269999980927 29000293.039000000805 27870463.015000049025 3963290.978000015020 60484.703808851 2024-06-23T16:53:29.084742+00:00 19994330.271000031382 29000292.966999981552 27870463.000000000000 3957615.959999979008 60484.703820321 2024-06-23T16:53:30.075749+00:00 19994330.276000019163 29000292.988000039011 27870463.000000000000 3957643.059000014793 60484.703831980 2024-06-23T16:53:31.083124+00:00 19994330.274999979883 29000293.016999959946 27870462.975000020117 3956874.041999996174 60484.703843456 2024-06-23T16:53:32.074627+00:00 19994330.269000049680 29000293.023999989033 27870462.977999929339 3962596.923000007868 60484.703855110 2024-06-23T16:53:33.081506+00:00 19994330.271999958903 29000293.004000011832 27870463.036000009626 3961468.963999987114 60484.703866586 2024-06-23T16:53:34.073010+00:00 19994330.274000048637 29000292.944999989122 27870462.966000080109 3957907.118000001181 60484.703878240 2024-06-23T16:53:35.079888+00:00 19994330.272999998182 29000293.050000008196 27870463.049999948591 3958222.875999987125 60484.703889715 2024-06-23T16:53:36.071392+00:00 19994330.270999908447 29000292.916000008583 27870462.868000030518 3962688.124000012875 60484.703901369 2024-06-23T16:53:37.078271+00:00 19994330.274000048637 29000293.078000009060 27870463.094999909401 3962770.879000008106 60484.703912845 2024-06-23T16:53:38.069774+00:00 19994330.271999958903 29000293.013000011444 27870463.027000069618 3960569.983999996912 60484.703924504 2024-06-23T16:53:39.077150+00:00 19994330.271000031382 29000293.007999960333 27870463.046999931335 3959101.111999989022 60484.703936158 2024-06-23T16:53:40.084029+00:00 19994330.272999998182 29000292.963999990374 27870462.922000050545 3963194.906000018120 60484.703947634 2024-06-23T16:53:41.075532+00:00 19994330.276000019163 29000292.998000029474 27870462.950000051409 3959901.115999997128 60484.703959287 2024-06-23T16:53:42.082411+00:00 19994330.271999958903 29000292.981999989599 27870463.063999891281 3962888.981000006199 60484.703970763 2024-06-23T16:53:43.073913+00:00 19994330.272000070661 29000293.036000009626 27870463.005000110716 3963055.898999989033 60484.703982417 2024-06-23T16:53:44.080793+00:00 19994330.271000001580 29000292.996999979019 27870463.035999890417 3959109.995000004768 60484.703993892 2024-06-23T16:53:45.072296+00:00 19994330.272999998182 29000292.970000028610 27870462.957000020891 3961798.996999979019 60484.704005546 2024-06-23T16:53:46.079176+00:00 19994330.274000000209 29000293.054999951273 27870463.059000018984 3956016.017000020016 60484.704017022 2024-06-23T16:53:47.070679+00:00 19994330.269999999553 29000292.950000051409 27870462.950999978930 3959690.992999970913 60484.704028681 2024-06-23T16:53:48.078054+00:00 19994330.276999998838 29000292.998999949545 27870462.952000018209 3956477.050999999046 60484.704040151 2024-06-23T16:53:49.069062+00:00 19994330.268000010401 29000292.989000078291 27870463.006000038236 3957485.046000003815 60484.704051810 2024-06-23T16:53:50.076436+00:00 19994330.274000000209 29000293.039999961853 27870463.013000011444 3964131.008000016212 60484.704063464 2024-06-23T16:53:51.083316+00:00 19994330.271000001580 29000293.006000038236 27870463.063000001013 3961222.035000026226 60484.704074940 2024-06-23T16:53:52.074819+00:00 19994330.271999981254 29000292.944000009447 27870462.921000000089 3958896.937999964226 60484.704086599 2024-06-23T16:53:53.082194+00:00 19994330.275000009686 29000293.022999998182 27870462.981999989599 3959951.995999991894 60484.704098070 2024-06-23T16:53:54.073201+00:00 19994330.274000018835 29000292.995999928564 27870463.026000011712 3958352.962000011932 60484.704109729 2024-06-23T16:53:55.080577+00:00 19994330.271000001580 29000293.036000009626 27870463.057999979705 3966642.998000026215 60484.704121199 2024-06-23T16:53:56.071583+00:00 19994330.269999980927 29000292.981999989599 27870462.951000008732 3961415.094999969006 60484.704132858 2024-06-23T16:53:57.078959+00:00 19994330.276000019163 29000292.990000009537 27870463.033000018448 3960265.867000042927 60484.704144328 2024-06-23T16:53:58.069966+00:00 19994330.272000011057 29000293.030000001192 27870463.031999979168 3959309.992999970913 60484.704155988 2024-06-23T16:53:59.077341+00:00 19994330.271999958903 29000292.942999999970 27870462.971000019461 3956879.097999989986 60484.704167642 2024-06-23T16:54:00.084220+00:00 19994330.272000011057 29000292.993999999017 27870462.947000000626 3963816.050000011921 60484.704179117 2024-06-23T16:54:01.075724+00:00 19994330.272000011057 29000293.043000001460 27870463.045000020415 3960287.884999989998 60484.704190771 2024-06-23T16:54:02.082603+00:00 19994330.270999971777 29000292.994999989867 27870462.992999970913 3962552.040000020992 60484.704202247 2024-06-23T16:54:03.074106+00:00 19994330.273999989033 29000292.992000009865 27870463.014999989420 3961284.986000000965 60484.704213900 2024-06-23T16:54:04.080985+00:00 19994330.274000048637 29000292.986000001431 27870462.979000028223 3955653.992999970913 60484.704225376 2024-06-23T16:54:05.072488+00:00 19994330.271999958903 29000293.025000009686 27870463.008999999613 3962486.094000041019 60484.704237030 2024-06-23T16:54:06.079367+00:00 19994330.271000031382 29000293.005999978632 27870463.008000019938 3965267.887999951839 60484.704248506 2024-06-23T16:54:07.070871+00:00 19994330.272000011057 29000293.011000040919 27870462.950999978930 3965014.964000045788 60484.704260165 2024-06-23T16:54:08.078246+00:00 19994330.275999959558 29000292.954999979585 27870463.050999999046 3962095.125000000000 60484.704271635 2024-06-23T16:54:09.069253+00:00 19994330.271000031382 29000293.009999990463 27870462.976000010967 3964358.861999989022 60484.704283294 2024-06-23T16:54:10.076629+00:00 19994330.275000039488 29000293.037000000477 27870462.981000009924 3964519.130999981891 60484.704294948 2024-06-23T16:54:11.083508+00:00 19994330.270999908447 29000292.953000009060 27870462.986999988556 3962616.930999993812 60484.704306424 2024-06-23T16:54:12.075011+00:00 19994330.271000031382 29000293.041000008583 27870463.062999960035 3962589.093999981880 60484.704318077 2024-06-23T16:54:13.081890+00:00 19994330.271000031382 29000293.004000011832 27870462.960000038147 3959506.931000053883 60484.704329553 2024-06-23T16:54:14.073393+00:00 19994330.278000000864 29000293.006999969482 27870463.057000041008 3957528.998999952804 60484.704341207 2024-06-23T16:54:15.080273+00:00 19994330.271999958903 29000292.977999988943 27870462.917999979109 3962477.055999993812 60484.704352682 2024-06-23T16:54:16.071776+00:00 19994330.269000049680 29000293.011999960989 27870463.014999989420 3960892.973000050057 60484.704364336 2024-06-23T16:54:17.078655+00:00 19994330.272999998182 29000292.971999999136 27870463.028999920934 3962830.055999993812 60484.704375812 2024-06-23T16:54:18.070158+00:00 19994330.268999930471 29000293.048000101000 27870463.015000101179 3957034.861000000965 60484.704387472 2024-06-23T16:54:19.077533+00:00 19994330.276000019163 29000292.947999950498 27870462.951999899000 3962234.992999970913 60484.704398941 2024-06-23T16:54:20.068540+00:00 19994330.272999998182 29000293.019999980927 27870463.041000008583 3961504.095000029076 60484.704410601 2024-06-23T16:54:21.075915+00:00 19994330.272999998182 29000293.001999970526 27870463.026000019163 3961120.917999982834 60484.704422255 2024-06-23T16:54:22.082795+00:00 19994330.269999980927 29000293.006000038236 27870462.947000030428 3963340.986999989022 60484.704433730 2024-06-23T16:54:23.074298+00:00 19994330.272999998182 29000292.991999980062 27870462.981999989599 3963468.045000017155 60484.704445384 2024-06-23T16:54:24.081177+00:00 19994330.271000031382 29000292.978000041097 27870463.000000000000 3957311.000000000000 60484.704456860 2024-06-23T16:54:25.072681+00:00 19994330.277000069618 29000293.003000020981 27870463.036000009626 3965007.976000010967 60484.704468513 2024-06-23T16:54:26.079560+00:00 19994330.271999958903 29000293.005999919027 27870462.990000009537 3963208.050000011921 60484.704479989 2024-06-23T16:54:27.071063+00:00 19994330.271999958903 29000293.012000080198 27870463.019999980927 3961554.028999983799 60484.704491643 2024-06-23T16:54:28.077942+00:00 19994330.271000031382 29000292.995999928564 27870462.970999959856 3965763.912000000011 60484.704503119 2024-06-23T16:54:29.069445+00:00 19994330.271999958903 29000292.991999980062 27870462.949000000954 3962984.036000012886 60484.704514778 2024-06-23T16:54:30.076820+00:00 19994330.276000019163 29000293.006000038236 27870463.087000001222 3956651.011999965180 60484.704526432 2024-06-23T16:54:31.083700+00:00 19994330.272999998182 29000293.014999989420 27870462.953999999911 3962916.102999985218 60484.704537908 2024-06-23T16:54:32.075203+00:00 19994330.269999980927 29000292.965000029653 27870462.977000001818 3961999.879999995232 60484.704549561 2024-06-23T16:54:33.082082+00:00 19994330.274000048637 29000293.011999960989 27870463.046000000089 3956899.005000054836 60484.704561037 2024-06-23T16:54:34.073585+00:00 19994330.269000049680 29000293.019999980927 27870463.009999990463 3961842.050999999046 60484.704572696 2024-06-23T16:54:35.080961+00:00 19994330.273999929428 29000292.978999998420 27870462.960999999195 3966248.954999982845 60484.704584166 2024-06-23T16:54:36.071968+00:00 19994330.274999979883 29000293.011999990791 27870463.022000011057 3960379.990000010002 60484.704595826 2024-06-23T16:54:37.079343+00:00 19994330.274000048637 29000293.016000010073 27870463.071000009775 3963808.058999956120 60484.704607296 2024-06-23T16:54:38.070350+00:00 19994330.269000001252 29000292.978999990970 27870462.965999990702 3961007.996000051033 60484.704618955 2024-06-23T16:54:39.077725+00:00 19994330.271999999881 29000293.050000000745 27870463.036000009626 3959623.901999949943 60484.704630425 2024-06-23T16:54:40.068733+00:00 19994330.274000000209 29000292.901000019163 27870462.872999969870 3962656.022000014782 60484.704642084 2024-06-23T16:54:41.076108+00:00 19994330.272999998182 29000293.050999999046 27870463.043000038713 3962655.090000032913 60484.704653744 2024-06-23T16:54:42.083482+00:00 19994330.271000001580 29000292.986999988556 27870463.011999960989 3961328.904999970924 60484.704665214 2024-06-23T16:54:43.074490+00:00 19994330.272999998182 29000293.018999990076 27870462.981999989599 3959197.023999989033 60484.704676874 2024-06-23T16:54:44.081865+00:00 19994330.274000000209 29000293.004000011832 27870463.067000031471 3964077.925999999046 60484.704688343 2024-06-23T16:54:45.072873+00:00 19994330.271000001580 29000293.022999998182 27870462.970999959856 3964162.122000039089 60484.704700003 2024-06-23T16:54:46.080248+00:00 19994330.270000010729 29000293.011999960989 27870462.989000018686 3963125.964999973774 60484.704711473 2024-06-23T16:54:47.071255+00:00 19994330.275999989361 29000292.977000061423 27870463.050999999046 3959156.037000000011 60484.704723132 2024-06-23T16:54:48.078630+00:00 19994330.272999998182 29000292.983999971300 27870462.945000048727 3967027.984999955166 60484.704734608 2024-06-23T16:54:49.070133+00:00 19994330.271000001580 29000292.971999999136 27870463.009999990463 3962300.949000000954 60484.704746262 2024-06-23T16:54:50.077012+00:00 19994330.272999968380 29000293.003000020981 27870463.018999930471 3964157.965000032913 60484.704757737 2024-06-23T16:54:51.068516+00:00 19994330.271000031382 29000293.046000000089 27870463.031000021845 3959715.047999978065 60484.704769391 2024-06-23T16:54:52.075395+00:00 19994330.273999989033 29000293.000999990851 27870462.981000069529 3959817.022000073921 60484.704781051 2024-06-23T16:54:53.082770+00:00 19994330.273999989033 29000292.988000039011 27870463.000000000000 3965144.911000012886 60484.704792527 2024-06-23T16:54:54.074273+00:00 19994330.271000031382 29000292.988999959081 27870462.960999969393 3962735.090999960899 60484.704804180 2024-06-23T16:54:55.081152+00:00 19994330.272000011057 29000293.016999959946 27870463.067000031471 3963382.995999931823 60484.704815656 2024-06-23T16:54:56.072656+00:00 19994330.271999958903 29000293.009999990463 27870463.007999900728 3968458.064000010025 60484.704827315 2024-06-23T16:54:57.080031+00:00 19994330.272999998182 29000292.980000019073 27870462.949000000954 3958172.911000012886 60484.704838785 2024-06-23T16:54:58.071038+00:00 19994330.274000048637 29000292.958999991417 27870462.989000078291 3960975.948000072967 60484.704850445 2024-06-23T16:54:59.078413+00:00 19994330.274999979883 29000293.070999979973 27870463.041000008583 3963228.006999969017 60484.704861915 2024-06-23T16:55:00.069420+00:00 19994330.268999990076 29000292.943000078201 27870462.871999979019 3957335.159999967087 60484.704873574 2024-06-23T16:55:01.076795+00:00 19994330.271000031382 29000293.010999921709 27870463.085000038147 3957851.983000040054 60484.704885044 2024-06-23T16:55:02.067803+00:00 19994330.272999998182 29000292.966000080109 27870462.955999970436 3958245.993000030983 60484.704896703 2024-06-23T16:55:03.075178+00:00 19994330.273999989033 29000293.013999938965 27870463.028000000864 3963578.991999983788 60484.704908357 2024-06-23T16:55:04.082057+00:00 19994330.270999971777 29000293.014999989420 27870462.998000029474 3961403.921999930870 60484.704919833 2024-06-23T16:55:05.073560+00:00 19994330.272999998182 29000293.011000040919 27870462.996999979019 3964208.003000020981 60484.704931486 2024-06-23T16:55:06.080439+00:00 19994330.274000048637 29000292.980000019073 27870463.018999930471 3960415.996999979019 60484.704942962 2024-06-23T16:55:07.071943+00:00 19994330.272999998182 29000293.008999940008 27870462.957000020891 3954244.996999979019 60484.704954622 2024-06-23T16:55:08.079318+00:00 19994330.269999980927 29000293.006000038236 27870463.031000021845 3967348.067000031006 60484.704966092 2024-06-23T16:55:09.070325+00:00 19994330.273999929428 29000293.000000000000 27870463.030999999493 3960663.947000027169 60484.704977751 2024-06-23T16:55:10.077700+00:00 19994330.272999998182 29000293.032999988645 27870462.964999999851 3960385.995000004768 60484.704989227 2024-06-23T16:55:11.069203+00:00 19994330.275000099093 29000292.983999971300 27870463.006000000983 3956600.080000042915 60484.705000881 2024-06-23T16:55:12.076083+00:00 19994330.266999959946 29000293.002999998629 27870463.020000010729 3957762.942999958992 60484.705012540 2024-06-23T16:55:13.083458+00:00 19994330.276999950409 29000292.999000001699 27870462.977999988943 3958915.039999961853 60484.705024010 2024-06-23T16:55:14.074465+00:00 19994330.271000031382 29000293.011999990791 27870462.997000008821 3964701.945000051986 60484.705035670 2024-06-23T16:55:15.081840+00:00 19994330.272000070661 29000292.958000000566 27870462.984999980778 3961338.013999938965 60484.705047145 2024-06-23T16:55:16.073344+00:00 19994330.276999950409 29000293.021000009030 27870463.068000018597 3961461.042000054847 60484.705058799 2024-06-23T16:55:17.080223+00:00 19994330.264999989420 29000293.007999990135 27870462.977999988943 3962210.955999969970 60484.705070275 2024-06-23T16:55:18.071726+00:00 19994330.274000048637 29000292.999000009149 27870462.998000029474 3963981.965999960899 60484.705081929 2024-06-23T16:55:19.078605+00:00 19994330.271999958903 29000293.011999990791 27870462.977999988943 3957652.078999996185 60484.705093404 2024-06-23T16:55:20.070108+00:00 19994330.276999950409 29000292.991999980062 27870462.960999969393 3958334.952000021935 60484.705105064 2024-06-23T16:55:21.077483+00:00 19994330.271000031382 29000292.978000018746 27870463.019000049680 3962741.991999983788 60484.705116534 2024-06-23T16:55:22.068491+00:00 19994330.271000031382 29000293.012000020593 27870463.034999970347 3960168.992000102997 60484.705128193 2024-06-23T16:55:23.075866+00:00 19994330.269999980927 29000293.015999969095 27870463.023999989033 3960362.013999938965 60484.705139847 2024-06-23T16:55:24.082745+00:00 19994330.276000019163 29000292.991000000387 27870462.940000001341 3958352.942999958992 60484.705151322 2024-06-23T16:55:25.074248+00:00 19994330.274000048637 29000292.941999968141 27870462.980000019073 3958750.077000021935 60484.705162976 2024-06-23T16:55:26.081127+00:00 19994330.272999998182 29000293.021000031382 27870463.037999991328 3959893.976999998093 60484.705174452 2024-06-23T16:55:27.072630+00:00 19994330.270999908447 29000293.045000020415 27870463.025999959558 3956894.062000035774 60484.705186105 2024-06-23T16:55:28.079510+00:00 19994330.272999998182 29000292.982999980450 27870462.979000091553 3955759.980999947060 60484.705197581 2024-06-23T16:55:29.071013+00:00 19994330.272000070661 29000292.966000020504 27870462.957999940962 3958713.021000028122 60484.705209235 2024-06-23T16:55:30.077892+00:00 19994330.271999958903 29000293.052999969572 27870463.060000058264 3956646.973000050057 60484.705220710 2024-06-23T16:55:31.069395+00:00 19994330.272999998182 29000292.973999980837 27870462.986999988556 3958685.038999915123 60484.705232370 2024-06-23T16:55:32.076770+00:00 19994330.274000000209 29000293.003000020981 27870462.930999990553 3955769.909000039101 60484.705243840 2024-06-23T16:55:33.067778+00:00 19994330.269999999553 29000293.029000040144 27870463.118999961764 3959435.009999989998 60484.705255500 2024-06-23T16:55:34.075153+00:00 19994330.274000000209 29000292.959999918938 27870462.942999958992 3961456.059000014793 60484.705267153 2024-06-23T16:55:35.082032+00:00 19994330.271000001580 29000292.967000011355 27870462.939000010490 3957181.912000060081 60484.705278629 2024-06-23T16:55:36.073535+00:00 19994330.275000009686 29000293.030000090599 27870463.053000088781 3955373.107999920845 60484.705290283 2024-06-23T16:55:37.080414+00:00 19994330.270999979228 29000293.001999970526 27870462.958999991417 3955725.938000082970 60484.705301758 2024-06-23T16:55:38.071918+00:00 19994330.271000001580 29000293.005999919027 27870463.009999990463 3953513.014999986161 60484.705313412 2024-06-23T16:55:39.078797+00:00 19994330.272000011057 29000293.024000048637 27870463.055999990553 3954583.972999929916 60484.705324888 2024-06-23T16:55:40.070300+00:00 19994330.275000009686 29000292.996999979019 27870462.959999918938 3956500.728000044823 60484.705336541 2024-06-23T16:55:41.077179+00:00 19994330.269999980927 29000292.990000009537 27870463.052000049502 3958104.264999986161 60484.705348017 2024-06-23T16:55:42.068683+00:00 19994330.278000000864 29000292.999000068754 27870463.022999998182 3958884.003999948967 60484.705359671 2024-06-23T16:55:43.075562+00:00 19994330.271000031382 29000293.003999948502 27870462.986999988556 3961382.048000096809 60484.705371330 2024-06-23T16:55:44.082937+00:00 19994330.272000011057 29000292.980999950320 27870462.978999968618 3956148.969999908935 60484.705382800 2024-06-23T16:55:45.073944+00:00 19994330.269999980927 29000292.998000029474 27870462.985000010580 3958680.966000080109 60484.705394460 2024-06-23T16:55:46.081319+00:00 19994330.272999998182 29000293.006999969482 27870462.980000019073 3954895.945999979973 60484.705405936 2024-06-23T16:55:47.072822+00:00 19994330.272999998182 29000293.018000010401 27870463.011999998242 3958714.098999977112 60484.705417589 2024-06-23T16:55:48.079702+00:00 19994330.270999971777 29000293.029000040144 27870463.012999989092 3960023.024999976158 60484.705429065 2024-06-23T16:55:49.071205+00:00 19994330.275000039488 29000292.999000001699 27870463.063000008464 3957344.935999989975 60484.705440719 2024-06-23T16:55:50.078084+00:00 19994330.271999958903 29000292.964999999851 27870462.927000001073 3956620.957000017166 60484.705452194 2024-06-23T16:55:51.069587+00:00 19994330.271000031382 29000293.028999999166 27870463.007999990135 3956587.037000060081 60484.705463848 2024-06-23T16:55:52.076466+00:00 19994330.271000031382 29000292.949999999255 27870462.967000011355 3961088.042999982834 60484.705475324 2024-06-23T16:55:53.067970+00:00 19994330.279999971390 29000293.000000011176 27870462.978999998420 3959282.911999940872 60484.705486983 2024-06-23T16:55:54.075345+00:00 19994330.268999990076 29000293.023999989033 27870463.025999989361 3961416.068000078201 60484.705498637 2024-06-23T16:55:55.082224+00:00 19994330.272999998182 29000292.974999990314 27870462.978000018746 3960358.946999907028 60484.705510112 2024-06-23T16:55:56.073728+00:00 19994330.269999980927 29000292.981000009924 27870463.034000009298 3958381.074000000954 60484.705521766 2024-06-23T16:55:57.080607+00:00 19994330.272999998182 29000293.021999981254 27870463.028999980539 3959195.944000006188 60484.705533242 2024-06-23T16:55:58.072110+00:00 19994330.276000078768 29000293.049000021070 27870463.054000020027 3961733.986999989022 60484.705544895 2024-06-23T16:55:59.078989+00:00 19994330.269999980927 29000292.946999970824 27870462.898999989033 3955557.009000062943 60484.705556366 2024-06-23T16:56:00.069996+00:00 19994330.271999958903 29000293.022999998182 27870463.048999968916 3959201.106999992859 60484.705568025 2024-06-23T16:56:01.077371+00:00 19994330.269000049680 29000292.978000041097 27870462.939000010490 3957923.868000030983 60484.705579501 2024-06-23T16:56:02.068874+00:00 19994330.275999899954 29000293.019999980927 27870462.986000001431 3966873.101999998093 60484.705591160 2024-06-23T16:56:03.076249+00:00 19994330.271000031382 29000292.946999970824 27870462.981000009924 3961958.985000013839 60484.705602630 2024-06-23T16:56:04.067257+00:00 19994330.274999979883 29000293.061000049114 27870463.091000020504 3962174.922999978065 60484.705614290 2024-06-23T16:56:05.074632+00:00 19994330.271000031382 29000292.969999969006 27870463.010999981314 3965144.069000006188 60484.705625943 2024-06-23T16:56:06.081511+00:00 19994330.274000048637 29000293.018999990076 27870462.958000060171 3965547.026999949943 60484.705637419 2024-06-23T16:56:07.073015+00:00 19994330.271999958903 29000292.988999959081 27870462.995999928564 3960663.047999978065 60484.705649073 2024-06-23T16:56:08.079894+00:00 19994330.272999998182 29000293.030000090599 27870463.014999989420 3958736.914000033867 60484.705660549 2024-06-23T16:56:09.071397+00:00 19994330.274000048637 29000292.968999978155 27870462.978999968618 3961187.019000052940 60484.705672202 2024-06-23T16:56:10.078276+00:00 19994330.271999958903 29000293.013000011444 27870463.026000019163 3955954.944000006188 60484.705683678 2024-06-23T16:56:11.069779+00:00 19994330.272999998182 29000292.995999928564 27870462.981000069529 3959000.000999927986 60484.705695332 2024-06-23T16:56:12.076659+00:00 19994330.272999998182 29000293.022000070661 27870463.036000009626 3952442.996999979019 60484.705706807 2024-06-23T16:56:13.068162+00:00 19994330.269999980927 29000292.986999988556 27870462.953999999911 3959289.059000014793 60484.705718461 2024-06-23T16:56:14.075041+00:00 19994330.272000070661 29000292.998999949545 27870463.016999959946 3954708.915000081062 60484.705730121 2024-06-23T16:56:15.082415+00:00 19994330.273999929428 29000292.986999988556 27870463.016999959946 3958236.031999946106 60484.705741591 2024-06-23T16:56:16.073423+00:00 19994330.272999998182 29000293.034000039101 27870463.009999990463 3957597.003000020981 60484.705753250 2024-06-23T16:56:17.080799+00:00 19994330.271000031382 29000292.944999929518 27870462.957000020891 3962460.059000014793 60484.705764726 2024-06-23T16:56:18.072302+00:00 19994330.272999998182 29000293.031000021845 27870463.060999989510 3959388.926999927033 60484.705776379 2024-06-23T16:56:19.079181+00:00 19994330.272999998182 29000293.019000049680 27870462.958000060171 3960342.052000045776 60484.705787855 2024-06-23T16:56:20.070683+00:00 19994330.273999929428 29000292.962999939919 27870462.977000001818 3960731.955000042915 60484.705799509 2024-06-23T16:56:21.077563+00:00 19994330.272999998182 29000293.026000019163 27870463.049000021070 3959199.098999977112 60484.705810985 2024-06-23T16:56:22.069066+00:00 19994330.270000100136 29000293.013000011444 27870463.029999971390 3960295.940999985207 60484.705822644 2024-06-23T16:56:23.076442+00:00 19994330.273999929428 29000292.960000038147 27870462.917999979109 3962358.957000017166 60484.705834114 2024-06-23T16:56:24.067449+00:00 19994330.269000049680 29000293.000000000000 27870463.013000011444 3958415.006999969017 60484.705845773 2024-06-23T16:56:25.074824+00:00 19994330.274999998510 29000293.028000000864 27870463.016999959946 3959367.072000027169 60484.705857427 2024-06-23T16:56:26.081703+00:00 19994330.274000000209 29000292.995000001043 27870463.030000001192 3961126.942999958992 60484.705868903 2024-06-23T16:56:27.073206+00:00 19994330.272999990731 29000292.995999999344 27870462.921999990940 3958621.990000010002 60484.705880557 2024-06-23T16:56:28.080086+00:00 19994330.269000008702 29000293.034000001848 27870463.133000001311 3957265.018000007141 60484.705892032 2024-06-23T16:56:29.071589+00:00 19994330.271000001580 29000292.973999988288 27870462.917000010610 3963436.046000003815 60484.705903686 2024-06-23T16:56:30.078468+00:00 19994330.274000000209 29000292.995000019670 27870463.030999988317 3958497.978999971878 60484.705915162 2024-06-23T16:56:31.069971+00:00 19994330.275999989361 29000293.015999969095 27870462.944000009447 3958968.925999999046 60484.705926816 2024-06-23T16:56:32.076850+00:00 19994330.270000010729 29000292.978000018746 27870463.002000000328 3964985.057000041008 60484.705938291 2024-06-23T16:56:33.068354+00:00 19994330.275999989361 29000293.021000001580 27870463.035000000149 3959740.003000020981 60484.705949945 2024-06-23T16:56:34.075233+00:00 19994330.268999990076 29000292.978999998420 27870462.950000021607 3960500.985000013839 60484.705961421 2024-06-23T16:56:35.066736+00:00 19994330.272000011057 29000293.005999978632 27870463.079999979585 3959589.929999948014 60484.705973074 2024-06-23T16:56:36.073615+00:00 19994330.271000001580 29000292.976000010967 27870462.980000019073 3955257.131000041962 60484.705984734 2024-06-23T16:56:37.080990+00:00 19994330.278999980539 29000292.981999989599 27870462.941999968141 3959574.005999923218 60484.705996204 2024-06-23T16:56:38.071998+00:00 19994330.271000031382 29000293.054000020027 27870463.040000021458 3961886.841000080109 60484.706007863 2024-06-23T16:56:39.079373+00:00 19994330.269999980927 29000292.985000010580 27870463.070999979973 3962105.097000002861 60484.706019339 2024-06-23T16:56:40.070876+00:00 19994330.269999980927 29000293.024999979883 27870462.947000030428 3956712.957999945153 60484.706030993 2024-06-23T16:56:41.077755+00:00 19994330.276000019163 29000293.017000019550 27870463.028999980539 3956879.062999964226 60484.706042469 2024-06-23T16:56:42.069258+00:00 19994330.272000011057 29000292.939000010490 27870462.958999991417 3958577.003000020981 60484.706054122 2024-06-23T16:56:43.076137+00:00 19994330.273999989033 29000293.002999961376 27870462.943000018597 3958912.937000035774 60484.706065598 2024-06-23T16:56:44.067640+00:00 19994330.273999989033 29000292.994000021368 27870463.013000011444 3953740.059000014793 60484.706077257 2024-06-23T16:56:45.075016+00:00 19994330.267000019550 29000292.998000029474 27870463.037999991328 3961189.967000008095 60484.706088727 2024-06-23T16:56:46.066023+00:00 19994330.273999989033 29000293.042999979109 27870462.998000029474 3958327.011999965180 60484.706100387 2024-06-23T16:56:47.073398+00:00 19994330.272000011057 29000292.949000000954 27870462.967999938875 3960372.976999998093 60484.706112040 2024-06-23T16:56:48.080278+00:00 19994330.275999959558 29000293.095000028610 27870463.113000039011 3954402.034999967087 60484.706123516 2024-06-23T16:56:49.071781+00:00 19994330.271000031382 29000292.953999999911 27870462.939000010490 3958418.025000094902 60484.706135170 2024-06-23T16:56:50.078660+00:00 19994330.272999998182 29000292.990999940783 27870462.952000018209 3957561.968999981880 60484.706146640 2024-06-23T16:56:51.069666+00:00 19994330.271000031382 29000293.000000000000 27870463.005999919027 3961227.029999970924 60484.706158299 2024-06-23T16:56:52.077041+00:00 19994330.270999908447 29000292.970000028610 27870462.971999999136 3956310.962000011932 60484.706169775 2024-06-23T16:56:53.068544+00:00 19994330.276000019163 29000293.024999979883 27870463.042000059038 3962891.090000032913 60484.706181428 2024-06-23T16:56:54.075425+00:00 19994330.271000031382 29000293.004000071436 27870463.000000000000 3961071.933999896049 60484.706192904 2024-06-23T16:56:55.066928+00:00 19994330.272999998182 29000292.965999960899 27870462.982999920845 3958244.916000009049 60484.706204564 2024-06-23T16:56:56.074303+00:00 19994330.274000048637 29000293.011999960989 27870463.063000079244 3960452.170000075828 60484.706216217 2024-06-23T16:56:57.081182+00:00 19994330.268999930471 29000293.011999960989 27870462.980000019073 3957683.843999981880 60484.706227693 2024-06-23T16:56:58.072685+00:00 19994330.272999998182 29000292.977000121027 27870462.931999921799 3953957.070999979973 60484.706239347 2024-06-23T16:56:59.079564+00:00 19994330.276000019163 29000293.015999909490 27870463.012000080198 3958690.993999958038 60484.706250817 2024-06-23T16:57:00.070571+00:00 19994330.271000031382 29000293.009000059217 27870463.022999998182 3963350.009999989998 60484.706262476 2024-06-23T16:57:01.077948+00:00 19994330.273999929428 29000292.971999999136 27870462.995999928564 3956440.019000052940 60484.706273952 2024-06-23T16:57:02.069449+00:00 19994330.269000049680 29000293.018999930471 27870462.993999961764 3962578.886999965180 60484.706285611 2024-06-23T16:57:03.076826+00:00 19994330.274999979883 29000292.993000000715 27870463.018000010401 3959374.065999985207 60484.706297081 2024-06-23T16:57:04.067833+00:00 19994330.272999998182 29000293.010000001639 27870463.030000001192 3962539.983000000007 60484.706308741 2024-06-23T16:57:05.075208+00:00 19994330.271999958903 29000293.006000000983 27870463.006999999285 3960056.978000000119 60484.706320211 2024-06-23T16:57:06.066215+00:00 19994330.275000099093 29000293.010999988765 27870462.968000009656 3958375.137000000104 60484.706331871 2024-06-23T16:57:07.073590+00:00 19994330.268000010401 29000292.993999999017 27870463.015999991447 3954380.874000002164 60484.706343524 2024-06-23T16:57:08.080469+00:00 19994330.275999899954 29000292.986000001431 27870463.000999998301 3955532.968999996781 60484.706355000 2024-06-23T16:57:09.071972+00:00 19994330.269000049680 29000293.034000009298 27870462.995000001043 3952094.128000001889 60484.706366654 2024-06-23T16:57:10.078852+00:00 19994330.274999979883 29000292.962999999523 27870463.015999998897 3957650.912000000011 60484.706378129 2024-06-23T16:57:11.070355+00:00 19994330.274000048637 29000293.035000000149 27870463.037999991328 3953391.096999999136 60484.706389783 2024-06-23T16:57:12.077234+00:00 19994330.270999908447 29000292.978999998420 27870462.916999999434 3956185.048999999184 60484.706401259 2024-06-23T16:57:13.068737+00:00 19994330.271000031382 29000293.006999969482 27870463.039000030607 3958333.016000003088 60484.706412918 2024-06-23T16:57:14.076112+00:00 19994330.272000070661 29000292.984000030905 27870462.995000001043 3957042.848999998998 60484.706424388 2024-06-23T16:57:15.067120+00:00 19994330.274999979883 29000293.051999989897 27870463.008999999613 3957557.008000000846 60484.706436047 2024-06-23T16:57:16.074495+00:00 19994330.271999958903 29000292.970000028610 27870462.991999980062 3959676.001999997068 60484.706447517 2024-06-23T16:57:17.065502+00:00 19994330.271000031382 29000293.002999961376 27870463.022000011057 3956668.972000002861 60484.706459177 2024-06-23T16:57:18.072877+00:00 19994330.271999958903 29000292.972999989986 27870462.961999949068 3959128.094999998808 60484.706470830 2024-06-23T16:57:19.079757+00:00 19994330.274000000209 29000292.990000009537 27870462.967000011355 3958322.891000003088 60484.706482306 2024-06-23T16:57:20.071260+00:00 19994330.269000001252 29000293.000000000000 27870463.036000009626 3957628.063999996055 60484.706493966 2024-06-23T16:57:21.078635+00:00 19994330.276000000536 29000293.013000011444 27870462.962999999523 3959652.037000000011 60484.706505436 2024-06-23T16:57:22.069642+00:00 19994330.271999999881 29000292.988000039011 27870463.008999940008 3959566.920000001788 60484.706517095 2024-06-23T16:57:23.077017+00:00 19994330.271999999881 29000293.008999940008 27870463.054000020027 3958045.980999990832 60484.706528565 2024-06-23T16:57:24.068025+00:00 19994330.269999999553 29000293.006000038236 27870463.004999998957 3961032.057000011206 60484.706540225 2024-06-23T16:57:25.075400+00:00 19994330.276000011712 29000293.022999998182 27870462.985000010580 3956291.927000001073 60484.706551694 2024-06-23T16:57:26.066407+00:00 19994330.275000009686 29000292.986999988556 27870462.986999988556 3960636.028999999166 60484.706563354 2024-06-23T16:57:27.073782+00:00 19994330.271999981254 29000292.968999978155 27870462.935000058264 3957837.038999990094 60484.706575008 2024-06-23T16:57:28.080661+00:00 19994330.271000001580 29000293.019000049680 27870463.090999960899 3951834.975000008941 60484.706586483 2024-06-23T16:57:29.072164+00:00 19994330.268999990076 29000293.032999988645 27870463.011000040919 3958113.998999997973 60484.706598143 2024-06-23T16:57:30.079540+00:00 19994330.276000019163 29000292.945999979973 27870462.939999941736 3958950.010000004899 60484.706609613 2024-06-23T16:57:31.070546+00:00 19994330.271999981254 29000293.057000041008 27870463.012000080198 3961145.990999997128 60484.706621272 2024-06-23T16:57:32.077922+00:00 19994330.274999979883 29000292.922999981791 27870462.967999938875 3957458.040999994148 60484.706632742 2024-06-23T16:57:33.068929+00:00 19994330.270000040531 29000293.069000009447 27870463.026000019163 3956817.908000006806 60484.706644402 2024-06-23T16:57:34.076305+00:00 19994330.272999998182 29000292.975999951363 27870463.003000020981 3957404.097000002861 60484.706655878 2024-06-23T16:57:35.067808+00:00 19994330.269999980927 29000293.016000028700 27870463.034999970347 3957668.904999985825 60484.706667531 2024-06-23T16:57:36.074687+00:00 19994330.273999989033 29000292.996999979019 27870463.000000000000 3954518.109000011813 60484.706679007 2024-06-23T16:57:37.066190+00:00 19994330.275000039488 29000292.960999969393 27870462.965999960899 3954166.940999985207 60484.706690666 2024-06-23T16:57:38.073565+00:00 19994330.271999958903 29000293.029000040144 27870462.990000009537 3955800.019000024069 60484.706702320 2024-06-23T16:57:39.080444+00:00 19994330.272999998182 29000292.965999960899 27870463.004999998957 3959833.984999984968 60484.706713796 2024-06-23T16:57:40.071948+00:00 19994330.271000031382 29000293.045000001788 27870462.998000029474 3963341.997999995947 60484.706725449 2024-06-23T16:57:41.078827+00:00 19994330.272999998182 29000292.989000000060 27870463.041000008583 3958154.039000004996 60484.706736925 2024-06-23T16:57:42.070330+00:00 19994330.268999990076 29000293.032000001520 27870462.947000030428 3958257.988000005018 60484.706748584 2024-06-23T16:57:43.077705+00:00 19994330.277000010014 29000292.989999990910 27870463.048000000417 3955573.041999996174 60484.706760054 2024-06-23T16:57:44.068713+00:00 19994330.270999971777 29000292.995000001043 27870463.013999991119 3958639.036000012886 60484.706771714 2024-06-23T16:57:45.076088+00:00 19994330.271000031382 29000292.976000010967 27870462.940000008792 3953056.008999974001 60484.706783184 2024-06-23T16:57:46.067095+00:00 19994330.271999958903 29000293.040999978781 27870463.068999990821 3959701.925000011921 60484.706794844 2024-06-23T16:57:47.074470+00:00 19994330.272000070661 29000292.964999999851 27870462.948000010103 3958085.891999990214 60484.706806319 2024-06-23T16:57:48.065973+00:00 19994330.276999950409 29000293.010000020266 27870463.019999980927 3960891.152000010014 60484.706817973 2024-06-23T16:57:49.072852+00:00 19994330.272000070661 29000292.969999969006 27870462.959000021219 3961283.988000005018 60484.706829632 2024-06-23T16:57:50.080227+00:00 19994330.270999908447 29000292.992000039667 27870463.028999980539 3958915.988000005018 60484.706841102 2024-06-23T16:57:51.071235+00:00 19994330.269999980927 29000293.039999961853 27870463.023000031710 3957757.936999977101 60484.706852762 2024-06-23T16:57:52.078610+00:00 19994330.275000099093 29000292.963999990374 27870462.946999970824 3958254.024000018835 60484.706864232 2024-06-23T16:57:53.069617+00:00 19994330.271999958903 29000293.041000008583 27870463.059999998659 3960375.923999994993 60484.706875891 2024-06-23T16:57:54.076992+00:00 19994330.276000019163 29000292.992000039667 27870462.964999970049 3959762.066000015009 60484.706887361 2024-06-23T16:57:55.068000+00:00 19994330.268999930471 29000293.021999958903 27870463.018000010401 3956995.090999991167 60484.706899021 2024-06-23T16:57:56.075375+00:00 19994330.272000070661 29000293.007000029087 27870463.083000000566 3957644.962999999989 60484.706910491 2024-06-23T16:57:57.066382+00:00 19994330.274999979883 29000292.992999970913 27870462.923000041395 3959787.930999993812 60484.706922150 2024-06-23T16:57:58.073757+00:00 19994330.271999958903 29000292.978000041097 27870462.947999950498 3957704.932999997865 60484.706933626 2024-06-23T16:57:59.065260+00:00 19994330.274000048637 29000292.980000019073 27870463.069000009447 3958379.064999998081 60484.706945280 2024-06-23T16:58:00.072138+00:00 19994330.268999930471 29000293.020999908447 27870462.930999990553 3956495.018000007141 60484.706956939 2024-06-23T16:58:01.079515+00:00 19994330.276000019163 29000292.958000060171 27870462.968000050634 3955077.078999996185 60484.706968409 2024-06-23T16:58:02.070522+00:00 19994330.271000031382 29000293.022999998182 27870463.033999919891 3956382.902999997139 60484.706980068 2024-06-23T16:58:03.077897+00:00 19994330.271000031382 29000292.958999991417 27870463.042000059038 3955046.025999993086 60484.706991538 2024-06-23T16:58:04.068904+00:00 19994330.271999958903 29000293.108999971300 27870463.029000040144 3957965.012000023853 60484.707003198 2024-06-23T16:58:05.076280+00:00 19994330.278000000864 29000292.966000080109 27870462.998999949545 3956909.010999978054 60484.707014673 2024-06-23T16:58:06.067783+00:00 19994330.271000031382 29000292.973999980837 27870462.978000041097 3959097.911000012886 60484.707026333 2024-06-23T16:58:07.075158+00:00 19994330.271999958903 29000293.001999970526 27870462.967000011355 3959762.118000001181 60484.707037803 2024-06-23T16:58:08.066165+00:00 19994330.270000100136 29000293.008999940008 27870462.996999979019 3961220.935999989975 60484.707049462 2024-06-23T16:58:09.073540+00:00 19994330.273999929428 29000293.007000088692 27870463.054000020027 3959045.985000013839 60484.707061116 2024-06-23T16:58:10.080419+00:00 19994330.271999958903 29000292.977000001818 27870462.926999930292 3955834.081999986898 60484.707072591 2024-06-23T16:58:11.071922+00:00 19994330.272999998182 29000293.026999950409 27870463.065999981016 3963119.985000013839 60484.707084246 2024-06-23T16:58:12.078802+00:00 19994330.272000070661 29000292.991999980062 27870463.024000048637 3958679.944000006188 60484.707095721 2024-06-23T16:58:13.070305+00:00 19994330.269000001252 29000292.995000001043 27870462.953999999911 3957832.995000004768 60484.707107380 2024-06-23T16:58:14.077680+00:00 19994330.276000000536 29000292.973000049591 27870463.008000019938 3958475.048999965191 60484.707118851 2024-06-23T16:58:15.068688+00:00 19994330.272000011057 29000293.006999969482 27870462.952000018209 3960559.985000013839 60484.707130510 2024-06-23T16:58:16.076063+00:00 19994330.274999991059 29000292.991999980062 27870462.947999950498 3959932.009999989998 60484.707141980 2024-06-23T16:58:17.067070+00:00 19994330.274000000209 29000293.052999999374 27870463.113999959081 3953479.984000027180 60484.707153639 2024-06-23T16:58:18.074445+00:00 19994330.267999991775 29000292.978000000119 27870462.958999991417 3957030.908999979030 60484.707165109 2024-06-23T16:58:19.065452+00:00 19994330.271000001580 29000292.982000008225 27870463.021000031382 3959025.097999989986 60484.707176769 2024-06-23T16:58:20.072828+00:00 19994330.275000009686 29000293.004999998957 27870463.001999970526 3958310.972999989986 60484.707188423 2024-06-23T16:58:21.079707+00:00 19994330.275000009686 29000293.010000009090 27870463.041999999434 3954272.084000051022 60484.707199899 2024-06-23T16:58:22.071210+00:00 19994330.271999981254 29000292.981000009924 27870462.949999999255 3958219.920999944210 60484.707211552 2024-06-23T16:58:23.078089+00:00 19994330.271000001580 29000293.014999989420 27870462.973000001162 3958451.007000029087 60484.707223028 2024-06-23T16:58:24.069592+00:00 19994330.271000031382 29000292.971999999136 27870463.010999988765 3954798.003000020981 60484.707234687 2024-06-23T16:58:25.076967+00:00 19994330.272999998182 29000293.060999989510 27870463.035000000149 3954323.926999986172 60484.707246157 2024-06-23T16:58:26.067974+00:00 19994330.272000011057 29000293.038000021130 27870463.068000018597 3957477.148000001907 60484.707257817 2024-06-23T16:58:27.075350+00:00 19994330.274999979883 29000292.916000008583 27870462.886999990791 3958628.825999975204 60484.707269287 2024-06-23T16:58:28.066357+00:00 19994330.270999971777 29000293.039999961853 27870463.017999980599 3959610.043000041973 60484.707280946 2024-06-23T16:58:29.073732+00:00 19994330.274000048637 29000292.997000038624 27870463.032000008970 3962707.089999973774 60484.707292416 2024-06-23T16:58:30.064738+00:00 19994330.269999980927 29000293.000000000000 27870463.041000008583 3961453.970000029076 60484.707304075 2024-06-23T16:58:31.072114+00:00 19994330.272999998182 29000292.956999961287 27870462.933000031859 3959294.936999977101 60484.707315735 2024-06-23T16:58:32.079490+00:00 19994330.274999979883 29000293.011000040919 27870462.967999991030 3961493.969999969006 60484.707327205 2024-06-23T16:58:33.070497+00:00 19994330.272999998182 29000293.002999961376 27870463.018000010401 3955561.124000012875 60484.707338864 2024-06-23T16:58:34.077872+00:00 19994330.271000031382 29000293.027000010014 27870463.024999979883 3960707.963999987114 60484.707350340 2024-06-23T16:58:35.069375+00:00 19994330.272999998182 29000292.985000010580 27870462.971000019461 3960492.888999999035 60484.707361994 2024-06-23T16:58:36.076254+00:00 19994330.273999989033 29000293.029000040144 27870463.063999950886 3959434.071000040043 60484.707373470 2024-06-23T16:58:37.067759+00:00 19994330.269999980927 29000292.921999931335 27870462.907000008970 3959807.991999983788 60484.707385123 2024-06-23T16:58:38.074637+00:00 19994330.273999989033 29000293.006999969482 27870463.001000050455 3958389.032999991905 60484.707396593 2024-06-23T16:58:39.065644+00:00 19994330.273999989033 29000293.076000090688 27870463.096999939531 3964182.150000036228 60484.707408253 2024-06-23T16:58:40.073020+00:00 19994330.269000049680 29000292.965999960899 27870462.952000018209 3963148.804999948014 60484.707419722 2024-06-23T16:58:41.064026+00:00 19994330.271000031382 29000293.019999980927 27870463.004999998957 3961356.068000019062 60484.707431382 2024-06-23T16:58:42.071402+00:00 19994330.278999920934 29000292.963000059128 27870462.988999959081 3958905.055999993812 60484.707443036 2024-06-23T16:58:43.078281+00:00 19994330.269000049680 29000292.993999961764 27870462.977000001818 3956289.925999999046 60484.707454511 2024-06-23T16:58:44.069784+00:00 19994330.272999998182 29000293.031999949366 27870463.042000059038 3962447.004999995232 60484.707466165 2024-06-23T16:58:45.076663+00:00 19994330.272999998182 29000292.992000099272 27870462.977000001818 3962861.910000026226 60484.707477641 2024-06-23T16:58:46.068167+00:00 19994330.271000031382 29000292.988999959081 27870462.949000000954 3957717.089999973774 60484.707489301 2024-06-23T16:58:47.075542+00:00 19994330.271999958903 29000292.978000041097 27870463.037000060081 3957357.077000021935 60484.707500770 2024-06-23T16:58:48.066549+00:00 19994330.272999998182 29000293.046999931335 27870463.048999909312 3962245.810999989975 60484.707512430 2024-06-23T16:58:49.073924+00:00 19994330.274999979883 29000292.975000020117 27870462.930000070482 3956768.148000001907 60484.707523900 2024-06-23T16:58:50.064931+00:00 19994330.272000070661 29000293.013000011444 27870463.031000021845 3961233.977999985218 60484.707535559 2024-06-23T16:58:51.072307+00:00 19994330.268999930471 29000293.003999948502 27870463.031999949366 3962791.072000027169 60484.707547213 2024-06-23T16:58:52.079186+00:00 19994330.272999998182 29000292.971000079066 27870462.975000020117 3963002.830999969970 60484.707558689 2024-06-23T16:58:53.070689+00:00 19994330.274999979883 29000292.996999979019 27870463.014999989420 3961138.100000023842 60484.707570348 2024-06-23T16:58:54.078066+00:00 19994330.272999998182 29000293.030999999493 27870462.983999971300 3965704.945999979973 60484.707581818 2024-06-23T16:58:55.069071+00:00 19994330.272999998182 29000292.991999998689 27870463.040000081062 3961789.018000007141 60484.707593477 2024-06-23T16:58:56.076446+00:00 19994330.269999980927 29000293.041000001132 27870463.018999930471 3963261.942000031006 60484.707604953 2024-06-23T16:58:57.067950+00:00 19994330.271000031382 29000292.932000000030 27870462.942000031471 3961633.067999958992 60484.707616607 2024-06-23T16:58:58.074829+00:00 19994330.274999979883 29000293.040000010282 27870463.024999979883 3962843.914000033867 60484.707628082 2024-06-23T16:58:59.066332+00:00 19994330.272000070661 29000292.967999991030 27870462.960000038147 3963178.078999996185 60484.707639736 2024-06-23T16:59:00.073214+00:00 19994330.272999998182 29000293.050000008196 27870463.030000001192 3963917.060000001919 60484.707651212 2024-06-23T16:59:01.064715+00:00 19994330.274999979883 29000292.957999970764 27870463.002000000328 3962840.917999982834 60484.707662866 2024-06-23T16:59:02.071594+00:00 19994330.266000028700 29000292.980000019073 27870462.931000009179 3959502.062000035774 60484.707674525 2024-06-23T16:59:03.078969+00:00 19994330.276999950409 29000293.024999979883 27870463.037000000477 3959290.018999993801 60484.707686001 2024-06-23T16:59:04.070472+00:00 19994330.271999958903 29000293.012000020593 27870463.006999999285 3959630.912999988068 60484.707697655 2024-06-23T16:59:05.077352+00:00 19994330.274000048637 29000292.986999988556 27870462.983000010252 3962325.064000010025 60484.707709130 2024-06-23T16:59:06.068854+00:00 19994330.274999998510 29000292.949000000954 27870462.950999978930 3958321.986999989022 60484.707720784 2024-06-23T16:59:07.075734+00:00 19994330.267000000924 29000293.068000018597 27870463.107000019401 3959491.973999977112 60484.707732260 2024-06-23T16:59:08.067237+00:00 19994330.274000000209 29000293.010999981314 27870462.971000019461 3961567.923000038136 60484.707743919 2024-06-23T16:59:09.074611+00:00 19994330.272999998182 29000292.990000009537 27870463.015999969095 3960585.048999965191 60484.707755389 2024-06-23T16:59:10.065619+00:00 19994330.271999999881 29000292.977999988943 27870462.940000001341 3961902.031000018120 60484.707767048 2024-06-23T16:59:11.072994+00:00 19994330.272999998182 29000293.013999998569 27870463.067000031471 3959902.990000010002 60484.707778519 2024-06-23T16:59:12.064002+00:00 19994330.272999998182 29000292.990000069141 27870462.985999941826 3963805.042999982834 60484.707790178 2024-06-23T16:59:13.071377+00:00 19994330.269999980927 29000292.997999910265 27870462.974000040442 3955427.060000001919 60484.707801832 2024-06-23T16:59:14.078256+00:00 19994330.274000018835 29000292.983000040054 27870462.994000021368 3962735.940999985207 60484.707813308 2024-06-23T16:59:15.069759+00:00 19994330.272999998182 29000293.001999970526 27870463.016999959946 3961899.995999991894 60484.707824961 2024-06-23T16:59:16.076639+00:00 19994330.275000009686 29000293.018000010401 27870462.984000030905 3961214.939000010025 60484.707836437 2024-06-23T16:59:17.068142+00:00 19994330.272999998182 29000292.958000060171 27870462.949000000954 3958909.009000002872 60484.707848091 2024-06-23T16:59:18.075021+00:00 19994330.269999980927 29000293.021999958903 27870463.052999969572 3958347.055000007153 60484.707859560 2024-06-23T16:59:19.066028+00:00 19994330.268999990076 29000292.990000009537 27870462.986000061035 3958467.011999965180 60484.707871220 2024-06-23T16:59:20.073403+00:00 19994330.276000019163 29000293.028000000864 27870463.054999951273 3959590.912999988068 60484.707882696 2024-06-23T16:59:21.064906+00:00 19994330.273999989033 29000292.996999979019 27870462.990000009537 3957955.024000049103 60484.707894349 2024-06-23T16:59:22.071786+00:00 19994330.271000031382 29000292.978999968618 27870462.942000031471 3958833.008000016212 60484.707906009 2024-06-23T16:59:23.079161+00:00 19994330.272999938577 29000292.999000068754 27870463.015999909490 3964444.988999962807 60484.707917484 2024-06-23T16:59:24.070664+00:00 19994330.272000011057 29000293.000000000000 27870463.037000060081 3960522.059000014793 60484.707929138 2024-06-23T16:59:25.077542+00:00 19994330.271000031382 29000293.026000019163 27870463.003999948502 3962553.904999970924 60484.707940614 2024-06-23T16:59:26.069046+00:00 19994330.274999979883 29000292.992999911308 27870462.983000040054 3960459.137000083923 60484.707952267 2024-06-23T16:59:27.075926+00:00 19994330.272999998182 29000293.011000040919 27870462.978000041097 3958973.956999897957 60484.707963743 2024-06-23T16:59:28.067429+00:00 19994330.276000019163 29000292.939000010490 27870462.958999991417 3963559.052000045776 60484.707975397 2024-06-23T16:59:29.074308+00:00 19994330.268000010401 29000293.060999989510 27870463.056999921799 3961780.907000064850 60484.707986873 2024-06-23T16:59:30.065811+00:00 19994330.268999990076 29000292.983999971300 27870463.003000020981 3958313.012999891769 60484.707998526 2024-06-23T16:59:31.072691+00:00 19994330.274999979883 29000292.980000000447 27870462.922999981791 3963704.099000095855 60484.708010002 2024-06-23T16:59:32.064194+00:00 19994330.271999958903 29000293.059000000358 27870463.110000010580 3960441.957999945153 60484.708021662 2024-06-23T16:59:33.071569+00:00 19994330.275000099093 29000292.934999991208 27870462.957000020891 3960412.947000027169 60484.708033315 2024-06-23T16:59:34.078448+00:00 19994330.270999908447 29000293.006000008434 27870463.001999970526 3957439.041000009049 60484.708044791 2024-06-23T16:59:35.069951+00:00 19994330.271000031382 29000292.994999989867 27870462.958000060171 3961020.914999961853 60484.708056445 2024-06-23T16:59:36.076830+00:00 19994330.272999998182 29000293.032999988645 27870463.110999941826 3958884.013000010978 60484.708067921 2024-06-23T16:59:37.068334+00:00 19994330.274999979883 29000293.005000028759 27870462.956000089645 3960624.103999971878 60484.708079580 2024-06-23T16:59:38.075709+00:00 19994330.272000070661 29000292.975999981165 27870463.006000000983 3962168.996000051033 60484.708091050 2024-06-23T16:59:39.066716+00:00 19994330.273999929428 29000293.048000011593 27870463.006999999285 3960668.886999965180 60484.708102710 2024-06-23T16:59:40.074091+00:00 19994330.270000100136 29000292.942999988794 27870462.940000008792 3963918.077000021935 60484.708114185 2024-06-23T16:59:41.065594+00:00 19994330.268999930471 29000293.011000040919 27870463.031999990344 3961058.013000010978 60484.708125839 2024-06-23T16:59:42.072473+00:00 19994330.276999950409 29000293.001999970526 27870463.017000000924 3965994.978999971878 60484.708137315 2024-06-23T16:59:43.063977+00:00 19994330.272999998182 29000293.037999991328 27870462.971999999136 3966563.026000022888 60484.708148968 2024-06-23T16:59:44.070856+00:00 19994330.271000031382 29000293.004999998957 27870463.002000000328 3964742.939999938011 60484.708160628 2024-06-23T16:59:45.078231+00:00 19994330.276000019163 29000292.992000039667 27870463.059999998659 3962105.963999987114 60484.708172103 2024-06-23T16:59:46.069734+00:00 19994330.266999959946 29000292.964999970049 27870462.935999989510 3964042.055000067223 60484.708183757 2024-06-23T16:59:47.076614+00:00 19994330.272000070661 29000293.046999990940 27870463.038999971002 3966910.950999975204 60484.708195233 2024-06-23T16:59:48.068117+00:00 19994330.276000019163 29000292.988000039011 27870463.005000051111 3964787.784999967087 60484.708206886 2024-06-23T16:59:49.074996+00:00 19994330.272999998182 29000292.956999961287 27870462.971999939531 3962726.302000045776 60484.708218362 2024-06-23T16:59:50.066499+00:00 19994330.272999998182 29000293.029999971390 27870462.990000009537 3962586.968000053894 60484.708230021 2024-06-23T16:59:51.073874+00:00 19994330.272999998182 29000292.960000038147 27870462.981999989599 3963503.917999982834 60484.708241492 2024-06-23T16:59:52.064881+00:00 19994330.269999980927 29000292.993000030518 27870463.032000008970 3961830.149999976158 60484.708253151 2024-06-23T16:59:53.072257+00:00 19994330.272999998182 29000293.031999949366 27870462.971999999136 3965819.957999945153 60484.708264621 2024-06-23T16:59:54.063264+00:00 19994330.272999998182 29000292.975000020117 27870463.008000019938 3965773.984000086784 60484.708276281 2024-06-23T16:59:55.070639+00:00 19994330.272999998182 29000293.037000060081 27870463.027000010014 3961317.904999970924 60484.708287940 2024-06-23T16:59:56.078014+00:00 19994330.272999998182 29000292.979999899864 27870462.921999931335 3957049.080000042915 60484.708299410 2024-06-23T16:59:57.069021+00:00 19994330.269999980927 29000293.030000090599 27870463.060000058264 3963491.956999897957 60484.708311069 2024-06-23T16:59:58.076397+00:00 19994330.271999958903 29000292.945999979973 27870462.962999939919 3962166.013000010978 60484.708322539 2024-06-23T16:59:59.067404+00:00 19994330.276000019163 29000293.044999960810 27870463.045000080019 3964116.994000076782 60484.708334199 2024-06-23T17:00:00.074778+00:00 19994330.272999998182 29000293.014000058174 27870463.021999958903 3967454.006999969017 60484.708345674 2024-06-23T17:00:01.066282+00:00 19994330.269000001252 29000293.024999979883 27870463.009999990463 3966536.062999964226 60484.708357329 2024-06-23T17:00:02.073162+00:00 19994330.272999990731 29000292.958999991417 27870463.019999980927 3964473.973999977112 60484.708368804 2024-06-23T17:00:03.064665+00:00 19994330.273000009358 29000292.986999988556 27870462.941000100225 3966341.891000031959 60484.708380458 2024-06-23T17:00:04.071544+00:00 19994330.273999989033 29000293.013000011444 27870463.020999908447 3963161.101999998093 60484.708391934 2024-06-23T17:00:05.063047+00:00 19994330.271000001580 29000292.985999941826 27870462.971000079066 3964716.032000064850 60484.708403593 2024-06-23T17:00:06.070422+00:00 19994330.272000011057 29000292.997000098228 27870463.004999998957 3958194.890999913216 60484.708415247 2024-06-23T17:00:07.077301+00:00 19994330.275000009686 29000293.058999899775 27870463.079999919981 3966367.031000018120 60484.708426722 2024-06-23T17:00:08.068805+00:00 19994330.268999990076 29000292.940999999642 27870462.935999989510 3963441.121000051033 60484.708438382 2024-06-23T17:00:09.076180+00:00 19994330.271000001580 29000293.004000000656 27870462.992000099272 3966598.945999979973 60484.708449852 2024-06-23T17:00:10.067187+00:00 19994330.276999980211 29000293.018000010401 27870463.022999998182 3968880.863000034820 60484.708461511 2024-06-23T17:00:11.074562+00:00 19994330.272999998182 29000293.006999999285 27870462.939000010490 3964051.112999916077 60484.708472987 2024-06-23T17:00:12.066065+00:00 19994330.272000011057 29000292.988999988884 27870463.056999921799 3962129.011000037193 60484.708484640 2024-06-23T17:00:13.072945+00:00 19994330.268999990076 29000293.020000010729 27870463.011999960989 3965460.935999989975 60484.708496116 2024-06-23T17:00:14.064448+00:00 19994330.272999998182 29000292.958999991417 27870462.962000008672 3963519.046000003815 60484.708507770 2024-06-23T17:00:15.071327+00:00 19994330.274999979883 29000293.037000000477 27870463.031000021845 3965235.919000030030 60484.708519245 2024-06-23T17:00:16.062830+00:00 19994330.272999998182 29000292.960000008345 27870463.009000059217 3971931.077000021935 60484.708530899 2024-06-23T17:00:17.069710+00:00 19994330.272999998182 29000293.037999991328 27870462.982000000775 3961689.074999928009 60484.708542559 2024-06-23T17:00:18.077084+00:00 19994330.270000040531 29000292.995000001043 27870462.969999998808 3962280.963999987114 60484.708554035 2024-06-23T17:00:19.068588+00:00 19994330.273999989033 29000293.013000011444 27870463.025999989361 3965177.891000031959 60484.708565688 2024-06-23T17:00:20.075467+00:00 19994330.269999980927 29000292.985000010580 27870463.017000000924 3965665.065999985207 60484.708577164 2024-06-23T17:00:21.066970+00:00 19994330.276000019163 29000292.980999950320 27870462.962000001222 3968904.022000073921 60484.708588818 2024-06-23T17:00:22.073849+00:00 19994330.274999979883 29000292.984000030905 27870462.960000008345 3960807.928999900818 60484.708600293 2024-06-23T17:00:23.065353+00:00 19994330.270000040531 29000293.041999999434 27870463.087999999523 3963141.995000004768 60484.708611947 2024-06-23T17:00:24.072232+00:00 19994330.270999971777 29000292.976000010967 27870462.960000008345 3965694.027000070084 60484.708623423 2024-06-23T17:00:25.063734+00:00 19994330.272000011057 29000293.027000010014 27870463.031000021845 3964225.995999931823 60484.708635076 2024-06-23T17:00:26.070614+00:00 19994330.275000039488 29000293.026999950409 27870462.961999949068 3964121.055999993812 60484.708646736 2024-06-23T17:00:27.077989+00:00 19994330.270999908447 29000292.980000019073 27870463.060999989510 3963021.828999996185 60484.708658212 2024-06-23T17:00:28.069493+00:00 19994330.276000019163 29000292.963999990374 27870462.951000031084 3962130.209000111092 60484.708669866 2024-06-23T17:00:29.076373+00:00 19994330.268000010401 29000292.998000029474 27870462.953000009060 3963711.854999899864 60484.708681341 2024-06-23T17:00:30.067875+00:00 19994330.272000070661 29000293.011999960989 27870463.025999959558 3963345.057000041008 60484.708693000 2024-06-23T17:00:31.075250+00:00 19994330.274999979883 29000293.008000019938 27870463.071000039577 3964554.085000038147 60484.708704471 2024-06-23T17:00:32.066257+00:00 19994330.272999998182 29000292.995000001043 27870462.965999960899 3964233.957999945153 60484.708716130 2024-06-23T17:00:33.073633+00:00 19994330.272999998182 29000293.022000070661 27870463.020000040531 3960374.998000026215 60484.708727600 2024-06-23T17:00:34.064640+00:00 19994330.271999958903 29000292.963999990374 27870462.974999960512 3958684.029000043869 60484.708739259 2024-06-23T17:00:35.072015+00:00 19994330.272999998182 29000293.013999938965 27870463.006999969482 3964430.938999890815 60484.708750729 2024-06-23T17:00:36.063022+00:00 19994330.266999959946 29000292.988000039011 27870462.974000100046 3961237.033000112046 60484.708762389 2024-06-23T17:00:37.070397+00:00 19994330.277000069618 29000293.032999988645 27870463.060999989510 3964800.956999897957 60484.708774042 2024-06-23T17:00:38.077277+00:00 19994330.271000031382 29000292.981999989599 27870462.987999919802 3966749.059000014793 60484.708785518 2024-06-23T17:00:39.068780+00:00 19994330.273999929428 29000293.014999989420 27870462.958999991417 3971466.870000004768 60484.708797172 2024-06-23T17:00:40.075659+00:00 19994330.271000031382 29000292.983000040054 27870462.996000051498 3968556.072000027169 60484.708808647 2024-06-23T17:00:41.067162+00:00 19994330.271000031382 29000293.032999988645 27870462.998000029474 3961494.054999948014 60484.708820307 2024-06-23T17:00:42.074537+00:00 19994330.273999929428 29000292.949999928474 27870462.982999920845 3967809.969000101089 60484.708831777 2024-06-23T17:00:43.065544+00:00 19994330.274999979883 29000293.017000079155 27870463.010000109673 3962300.023999928962 60484.708843437 2024-06-23T17:00:44.072920+00:00 19994330.274000048637 29000292.942999958992 27870462.931999921799 3969725.049000024796 60484.708854912 2024-06-23T17:00:45.064423+00:00 19994330.269999980927 29000293.075000051409 27870463.088999990374 3963534.947999954224 60484.708866566 2024-06-23T17:00:46.071302+00:00 19994330.272999998182 29000292.982000000775 27870463.060000058264 3965589.006000041962 60484.708878042 2024-06-23T17:00:47.062805+00:00 19994330.271000031382 29000292.981000009924 27870462.907999988645 3965655.944000006188 60484.708889695 2024-06-23T17:00:48.069684+00:00 19994330.271999958903 29000293.000000000000 27870462.988000039011 3963033.080000042915 60484.708901355 2024-06-23T17:00:49.077060+00:00 19994330.274000048637 29000293.011999990791 27870463.034999970347 3967178.908999919891 60484.708912831 2024-06-23T17:00:50.068563+00:00 19994330.271999958903 29000293.037000000477 27870463.044000029564 3961891.009999989998 60484.708924484 2024-06-23T17:00:51.075442+00:00 19994330.272000070661 29000292.946000009775 27870462.908999919891 3960200.134999989998 60484.708935960 2024-06-23T17:00:52.066945+00:00 19994330.274999979883 29000293.028000000864 27870463.032000061125 3966577.803000092972 60484.708947619 2024-06-23T17:00:53.074320+00:00 19994330.269999980927 29000292.984000001103 27870462.975999951363 3964179.085999966133 60484.708959090 2024-06-23T17:00:54.065328+00:00 19994330.274999998510 29000292.989000018686 27870463.029000040144 3963132.957999945153 60484.708970749 2024-06-23T17:00:55.072703+00:00 19994330.274000000209 29000293.010999981314 27870463.002999998629 3967288.035000085831 60484.708982219 2024-06-23T17:00:56.063710+00:00 19994330.271000001580 29000293.065000001341 27870463.067000001669 3968179.097000002861 60484.708993878 2024-06-23T17:00:57.071085+00:00 19994330.271000001580 29000292.939000010490 27870462.897999990731 3961482.947999954224 60484.709005348 2024-06-23T17:00:58.062092+00:00 19994330.274000000209 29000293.016999959946 27870463.005000010133 3960709.914000033867 60484.709017008 2024-06-23T17:00:59.069468+00:00 19994330.271999999881 29000292.973000049591 27870463.010999988765 3964239.052999972831 60484.709028661 2024-06-23T17:01:00.076345+00:00 19994330.270999979228 29000293.074999991804 27870463.052999999374 3965768.991000055801 60484.709040137 2024-06-23T17:01:01.067850+00:00 19994330.272999998182 29000292.958999991417 27870463.006999999285 3964903.987999916077 60484.709051797 2024-06-23T17:01:02.075225+00:00 19994330.272999998182 29000292.986999988556 27870462.967000011355 3963230.004999995232 60484.709063266 2024-06-23T17:01:03.066233+00:00 19994330.271000001580 29000293.012999951839 27870463.026999980211 3963984.072000027169 60484.709074926 2024-06-23T17:01:04.073608+00:00 19994330.272999998182 29000292.949000000954 27870462.997000008821 3966762.983999968041 60484.709086402 2024-06-23T17:01:05.065111+00:00 19994330.275000009686 29000293.025000099093 27870462.958999991417 3960073.973000050057 60484.709098055 2024-06-23T17:01:06.071990+00:00 19994330.274999979883 29000292.975999951363 27870462.947000030428 3964731.013000010978 60484.709109531 2024-06-23T17:01:07.063493+00:00 19994330.269000049680 29000293.011000040919 27870463.073000010103 3962875.981999992859 60484.709121190 2024-06-23T17:01:08.070869+00:00 19994330.271999958903 29000292.993000030518 27870462.922999981791 3965522.949999928009 60484.709132661 2024-06-23T17:01:09.061876+00:00 19994330.272999998182 29000293.049999948591 27870463.121999979019 3964540.121000051033 60484.709144320 2024-06-23T17:01:10.069251+00:00 19994330.273999989033 29000292.944000009447 27870462.925000008196 3961786.838999987114 60484.709155980 2024-06-23T17:01:11.076626+00:00 19994330.269000049680 29000293.036999940872 27870462.995000001043 3965792.182999968994 60484.709167450 2024-06-23T17:01:12.067633+00:00 19994330.282000008970 29000292.984000090510 27870463.043999969959 3960936.756000041962 60484.709179109 2024-06-23T17:01:13.075009+00:00 19994330.264999989420 29000293.046999931335 27870463.027000010014 3960726.103999971878 60484.709190579 2024-06-23T17:01:14.066016+00:00 19994330.272999998182 29000292.942000031471 27870462.901000019163 3963417.075999975204 60484.709202238 2024-06-23T17:01:15.073391+00:00 19994330.271999958903 29000293.006999969482 27870463.093000050634 3964068.004000068177 60484.709213709 2024-06-23T17:01:16.064398+00:00 19994330.272999998182 29000293.003000020981 27870462.989999890327 3960902.968999981880 60484.709225368 2024-06-23T17:01:17.071773+00:00 19994330.272999998182 29000293.011000040919 27870462.969000101089 3962479.991000055801 60484.709236838 2024-06-23T17:01:18.062781+00:00 19994330.274000048637 29000292.993999961764 27870463.032999988645 3962904.039999961853 60484.709248497 2024-06-23T17:01:19.070156+00:00 19994330.268999990076 29000293.049000021070 27870463.008999940008 3961424.886999965180 60484.709260151 2024-06-23T17:01:20.077035+00:00 19994330.272000011057 29000292.957000020891 27870462.942999958992 3964899.162000060081 60484.709271627 2024-06-23T17:01:21.068538+00:00 19994330.274999979883 29000293.013999938965 27870463.090000029653 3965377.867999910843 60484.709283286 2024-06-23T17:01:22.075913+00:00 19994330.272999998182 29000292.955999970436 27870462.942000031471 3964813.078999996185 60484.709294756 2024-06-23T17:01:23.066920+00:00 19994330.272999998182 29000293.013999998569 27870462.960999969393 3967125.921000003815 60484.709306415 2024-06-23T17:01:24.074295+00:00 19994330.271000031382 29000293.003999989480 27870463.050999999046 3966576.116000055801 60484.709317885 2024-06-23T17:01:25.065303+00:00 19994330.271999958903 29000293.002000000328 27870462.965000029653 3969399.973999977112 60484.709329545 2024-06-23T17:01:26.072678+00:00 19994330.271999958903 29000293.000999998301 27870463.041999939829 3963258.021000028122 60484.709341020 2024-06-23T17:01:27.064181+00:00 19994330.275000099093 29000293.034000009298 27870463.014000058174 3961433.930999993812 60484.709352674 2024-06-23T17:01:28.071060+00:00 19994330.272999998182 29000293.006999999285 27870462.945999979973 3960676.001000047196 60484.709364150 2024-06-23T17:01:29.062564+00:00 19994330.271999958903 29000292.918999999762 27870462.981999989599 3958298.018999934196 60484.709375804 2024-06-23T17:01:30.069443+00:00 19994330.269000049680 29000293.042999979109 27870463.018000010401 3964395.983999968041 60484.709387463 2024-06-23T17:01:31.076818+00:00 19994330.274999979883 29000293.030000030994 27870463.019999980927 3957730.972000002861 60484.709398939 2024-06-23T17:01:32.068321+00:00 19994330.270999908447 29000292.991999980062 27870463.009999990463 3960547.996000051033 60484.709410592 2024-06-23T17:01:33.075200+00:00 19994330.274000048637 29000292.976000010967 27870462.973000049591 3960938.077000021935 60484.709422068 2024-06-23T17:01:34.066704+00:00 19994330.274999979883 29000293.044999960810 27870463.050000000745 3962452.940999985207 60484.709433722 2024-06-23T17:01:35.073583+00:00 19994330.269000049680 29000292.945000048727 27870462.925999999046 3964810.984999998938 60484.709445198 2024-06-23T17:01:36.065086+00:00 19994330.271999958903 29000293.043999969959 27870463.000000000000 3964131.149999999907 60484.709456852 2024-06-23T17:01:37.071965+00:00 19994330.269999980927 29000292.998000029474 27870463.099999990314 3965697.835999999195 60484.709468327 2024-06-23T17:01:38.063468+00:00 19994330.280000090599 29000292.940999981016 27870462.936000000685 3960829.054000000004 60484.709479981 2024-06-23T17:01:39.070347+00:00 19994330.271999958903 29000293.015999969095 27870462.977000001818 3961016.944000001997 60484.709491457 2024-06-23T17:01:40.061850+00:00 19994330.271000031382 29000293.018000010401 27870462.976000010967 3959202.995999998879 60484.709503110 2024-06-23T17:01:41.068730+00:00 19994330.269999980927 29000293.006999969482 27870463.030999988317 3958915.975999999791 60484.709514770 2024-06-23T17:01:42.076105+00:00 19994330.274000048637 29000293.022000070661 27870463.022999998182 3961656.085999999195 60484.709526240 2024-06-23T17:01:43.067112+00:00 19994330.271999958903 29000293.011999960989 27870463.024999979883 3959228.962999999989 60484.709537899 2024-06-23T17:01:44.074488+00:00 19994330.271999958903 29000293.011000040919 27870463.040000021458 3959945.957000001799 60484.709549369 2024-06-23T17:01:45.065495+00:00 19994330.274999979883 29000292.934999939054 27870462.898999989033 3962020.094999998808 60484.709561029 2024-06-23T17:01:46.072870+00:00 19994330.271000031382 29000293.013000011444 27870463.040000021458 3966214.005000003148 60484.709572504 2024-06-23T17:01:47.064373+00:00 19994330.269999980927 29000292.980000019073 27870463.000000000000 3964956.892999999225 60484.709584158 2024-06-23T17:01:48.071252+00:00 19994330.274000000209 29000293.029000040144 27870462.994000021368 3960772.045999995898 60484.709595634 2024-06-23T17:01:49.062755+00:00 19994330.276000000536 29000293.031999949366 27870463.052999969572 3960216.995999998879 60484.709607287 2024-06-23T17:01:50.069635+00:00 19994330.270999990404 29000292.983000040054 27870463.004000011832 3960023.979000002146 60484.709618947 2024-06-23T17:01:51.077010+00:00 19994330.271999999881 29000292.988999959081 27870462.944000009447 3964112.053999998141 60484.709630417 2024-06-23T17:01:52.068017+00:00 19994330.275000009686 29000292.986999988556 27870462.940999981016 3963374.027999997139 60484.709642076 2024-06-23T17:01:53.075392+00:00 19994330.267000000924 29000292.965999960899 27870462.981999989599 3962193.989000007976 60484.709653546 2024-06-23T17:01:54.066399+00:00 19994330.275000009686 29000293.029000040144 27870463.138000011444 3956869.012999997009 60484.709665206 2024-06-23T17:01:55.073774+00:00 19994330.271999981254 29000293.021000031382 27870462.929000020027 3960110.960000007879 60484.709676682 2024-06-23T17:01:56.065277+00:00 19994330.275000009686 29000292.995000001043 27870463.013000011444 3956725.990999997128 60484.709688335 2024-06-23T17:01:57.072157+00:00 19994330.271999981254 29000293.004999998957 27870462.993999961764 3962973.984999998938 60484.709699811 2024-06-23T17:01:58.063660+00:00 19994330.271000031382 29000292.962999939919 27870462.937999960035 3962963.988999993075 60484.709711470 2024-06-23T17:01:59.071035+00:00 19994330.269999980927 29000293.032000061125 27870463.055000070482 3961528.027000010014 60484.709722940 2024-06-23T17:02:00.062042+00:00 19994330.277000010014 29000293.004000000656 27870463.008000019938 3961570.996999993920 60484.709734594 2024-06-23T17:02:01.068922+00:00 19994330.272000011057 29000292.960999999195 27870462.944000009447 3958836.050999999046 60484.709746254 2024-06-23T17:02:02.076297+00:00 19994330.272999998182 29000293.026999998838 27870463.059999939054 3961435.027999997139 60484.709757723 2024-06-23T17:02:03.067304+00:00 19994330.270999971777 29000292.984000008553 27870462.955999970436 3965093.861000000965 60484.709769383 2024-06-23T17:02:04.074679+00:00 19994330.269999980927 29000292.974000010639 27870463.013000011444 3964976.062000005972 60484.709780859 2024-06-23T17:02:05.066182+00:00 19994330.274000048637 29000293.044999990612 27870462.983000040054 3959636.066000000108 60484.709792512 2024-06-23T17:02:06.073062+00:00 19994330.274999979883 29000292.999000009149 27870463.013000011444 3961087.888999999035 60484.709803988 2024-06-23T17:02:07.064565+00:00 19994330.271000031382 29000292.995999988168 27870463.039999961853 3964017.040999994148 60484.709815642 2024-06-23T17:02:08.071444+00:00 19994330.271999958903 29000293.002999991179 27870462.958000060171 3960257.053000003099 60484.709827118 2024-06-23T17:02:09.062947+00:00 19994330.271000031382 29000292.953000009060 27870462.905999898911 3958893.928000003099 60484.709838777 2024-06-23T17:02:10.070323+00:00 19994330.272999998182 29000293.106999989599 27870463.180000070482 3958983.028999983799 60484.709850247 2024-06-23T17:02:11.061330+00:00 19994330.274999979883 29000292.959999978542 27870462.986999988556 3960246.030000001192 60484.709861906 2024-06-23T17:02:12.068705+00:00 19994330.273999989033 29000292.934999998659 27870462.982000000775 3962554.006000012159 60484.709873565 2024-06-23T17:02:13.076080+00:00 19994330.273000061512 29000293.010000050068 27870462.920000001788 3961368.928000003099 60484.709885036 2024-06-23T17:02:14.067087+00:00 19994330.269999980927 29000293.057999968529 27870463.022999990731 3955331.000000000000 60484.709896695 2024-06-23T17:02:15.074463+00:00 19994330.272999998182 29000293.024999979883 27870463.039000000805 3960108.106000006199 60484.709908171 2024-06-23T17:02:16.065966+00:00 19994330.273999929428 29000292.920000020415 27870462.973999988288 3957858.947999984026 60484.709919825 2024-06-23T17:02:17.072845+00:00 19994330.268000010401 29000293.026000019163 27870463.036000009626 3959421.929000020027 60484.709931300 2024-06-23T17:02:18.064348+00:00 19994330.277000069618 29000293.039000030607 27870463.014999989420 3961883.045999974012 60484.709942954 2024-06-23T17:02:19.071227+00:00 19994330.271000031382 29000292.990000009537 27870462.960000008345 3960892.917000025976 60484.709954430 2024-06-23T17:02:20.062730+00:00 19994330.271999958903 29000292.997999910265 27870463.022000011057 3957477.109999984968 60484.709966089 2024-06-23T17:02:21.070106+00:00 19994330.271999958903 29000292.993000030518 27870462.986999988556 3963265.031000018120 60484.709977559 2024-06-23T17:02:22.061113+00:00 19994330.275000099093 29000292.960999969393 27870462.969999969006 3964063.997999995947 60484.709989219 2024-06-23T17:02:23.068488+00:00 19994330.274999979883 29000293.009000059217 27870462.992000039667 3961450.969999998808 60484.710000872 2024-06-23T17:02:24.075367+00:00 19994330.265999909490 29000292.982999920845 27870463.004000011832 3955629.011999994982 60484.710012348 2024-06-23T17:02:25.066870+00:00 19994330.274000048637 29000293.038000110537 27870463.050999999046 3961236.986000000965 60484.710024002 2024-06-23T17:02:26.073749+00:00 19994330.271999958903 29000292.982999920845 27870462.983999971300 3963124.998999983072 60484.710035477 2024-06-23T17:02:27.065253+00:00 19994330.274000048637 29000293.006000038236 27870462.974000040442 3956869.988000005018 60484.710047131 2024-06-23T17:02:28.072132+00:00 19994330.271999958903 29000292.975000020117 27870462.981999989599 3960259.003000020981 60484.710058607 2024-06-23T17:02:29.063635+00:00 19994330.275000099093 29000293.033999919891 27870463.002999961376 3961834.947999984026 60484.710070261 2024-06-23T17:02:30.070515+00:00 19994330.268999930471 29000293.002000089735 27870463.089000049978 3961695.997000008821 60484.710081737 2024-06-23T17:02:31.062018+00:00 19994330.274000048637 29000292.995999928564 27870462.908999979496 3961518.076999992132 60484.710093396 2024-06-23T17:02:32.069393+00:00 19994330.271999958903 29000292.985000010580 27870463.031000021845 3960531.912000000011 60484.710104866 2024-06-23T17:02:33.060400+00:00 19994330.276000019163 29000292.983000040054 27870462.983999971300 3962201.018999993801 60484.710116525 2024-06-23T17:02:34.067774+00:00 19994330.271999958903 29000293.031000021845 27870462.996000051498 3960230.966000020970 60484.710128179 2024-06-23T17:02:35.074654+00:00 19994330.272000070661 29000293.000000000000 27870463.024999979883 3961555.167999982834 60484.710139655 2024-06-23T17:02:36.066158+00:00 19994330.271999958903 29000293.018999930471 27870462.998000029474 3963494.041000009049 60484.710151308 2024-06-23T17:02:37.073037+00:00 19994330.269999980927 29000292.949000000954 27870462.946999911219 3957236.914000004996 60484.710162784 2024-06-23T17:02:38.064540+00:00 19994330.276000019163 29000293.050000000745 27870463.077000018209 3959904.958999990951 60484.710174438 2024-06-23T17:02:39.071419+00:00 19994330.271000031382 29000293.003999989480 27870462.973000049591 3960864.958000003826 60484.710185913 2024-06-23T17:02:40.062923+00:00 19994330.271999958903 29000292.979000020772 27870463.018000010401 3965632.016999990214 60484.710197573 2024-06-23T17:02:41.070298+00:00 19994330.269000001252 29000293.003999978304 27870462.982999920845 3961145.080000013113 60484.710209043 2024-06-23T17:02:42.061305+00:00 19994330.276999998838 29000293.013999998569 27870463.045000080019 3958935.949000000954 60484.710220702 2024-06-23T17:02:43.068680+00:00 19994330.271000001580 29000292.968000020832 27870462.971999999136 3963034.981999992859 60484.710232356 2024-06-23T17:02:44.075559+00:00 19994330.276000011712 29000293.015999969095 27870462.983999971300 3963747.050999999046 60484.710243832 2024-06-23T17:02:45.067063+00:00 19994330.271000001580 29000292.988999988884 27870462.944000009447 3957527.051999986172 60484.710255485 2024-06-23T17:02:46.073942+00:00 19994330.271999999881 29000292.986000001431 27870463.055999990553 3959058.923000038136 60484.710266961 2024-06-23T17:02:47.065444+00:00 19994330.270999979228 29000293.021000031382 27870463.052999969572 3956438.003999948967 60484.710278620 2024-06-23T17:02:48.072820+00:00 19994330.272000011057 29000292.981000009924 27870462.939000010490 3962955.945000051986 60484.710290091 2024-06-23T17:02:49.063827+00:00 19994330.273999989033 29000293.016999959946 27870463.001999970526 3962155.020999968052 60484.710301750 2024-06-23T17:02:50.071202+00:00 19994330.274000018835 29000293.010000050068 27870463.078000068665 3961306.967999995220 60484.710313220 2024-06-23T17:02:51.062210+00:00 19994330.271000001580 29000292.989999949932 27870462.890000000596 3962366.077000021935 60484.710324879 2024-06-23T17:02:52.069584+00:00 19994330.272999998182 29000292.986000001431 27870463.044999990612 3962377.939000010025 60484.710336349 2024-06-23T17:02:53.060592+00:00 19994330.271000001580 29000293.025000039488 27870462.977000001818 3962818.016999959946 60484.710348009 2024-06-23T17:02:54.067967+00:00 19994330.271999981254 29000293.002000030130 27870463.033000010997 3956512.052000045776 60484.710359663 2024-06-23T17:02:55.074846+00:00 19994330.275000039488 29000293.022999998182 27870463.000999998301 3958096.922999978065 60484.710371139 2024-06-23T17:02:56.066350+00:00 19994330.274999979883 29000292.961999889463 27870462.971999999136 3961807.027000010014 60484.710382792 2024-06-23T17:02:57.073229+00:00 19994330.268999990076 29000293.007000088692 27870463.033999979496 3963797.981999992859 60484.710394268 2024-06-23T17:02:58.064732+00:00 19994330.271000031382 29000293.050999999046 27870462.998000029474 3963990.096000016201 60484.710405927 2024-06-23T17:02:59.072107+00:00 19994330.272999998182 29000292.925999999046 27870462.986000001431 3958283.963999987114 60484.710417397 2024-06-23T17:03:00.063113+00:00 19994330.272999998182 29000293.084999918938 27870463.050000008196 3963689.001999973785 60484.710429057 2024-06-23T17:03:01.070490+00:00 19994330.275999959558 29000292.920000080019 27870462.954999979585 3959547.955000042915 60484.710440532 2024-06-23T17:03:02.061993+00:00 19994330.272000011057 29000293.023999929428 27870462.981000009924 3959369.022999941837 60484.710452186 2024-06-23T17:03:03.068872+00:00 19994330.269999980927 29000293.032999988645 27870463.027000010014 3958360.946000040043 60484.710463662 2024-06-23T17:03:04.060375+00:00 19994330.272999998182 29000292.941000100225 27870462.995999988168 3956797.045000017155 60484.710475321 2024-06-23T17:03:05.067751+00:00 19994330.269999980927 29000292.990999940783 27870462.931999981403 3957350.061999977101 60484.710486975 2024-06-23T17:03:06.074629+00:00 19994330.277000010014 29000293.006999969482 27870463.046999990940 3957647.898999989033 60484.710498445 2024-06-23T17:03:07.065637+00:00 19994330.273000061512 29000293.022000070661 27870463.003000020981 3960414.050000011921 60484.710510104 2024-06-23T17:03:08.073012+00:00 19994330.271999958903 29000292.955999970436 27870462.958999991417 3962971.982999979984 60484.710521574 2024-06-23T17:03:09.064019+00:00 19994330.271000031382 29000293.052999969572 27870463.050999939442 3961325.102999985218 60484.710533234 2024-06-23T17:03:10.071394+00:00 19994330.271999958903 29000293.011000040919 27870463.029000040144 3960689.970000029076 60484.710544710 2024-06-23T17:03:11.062897+00:00 19994330.272999998182 29000292.986999988556 27870462.998000029474 3960595.967999995220 60484.710556363 2024-06-23T17:03:12.069777+00:00 19994330.272999998182 29000293.006999969482 27870463.016999959946 3961352.905000030994 60484.710567839 2024-06-23T17:03:13.061280+00:00 19994330.272000070661 29000292.955000039190 27870462.973999980837 3960278.012999951839 60484.710579493 2024-06-23T17:03:14.068159+00:00 19994330.267999891192 29000293.037999998778 27870462.990000009537 3958676.050999999046 60484.710591152 2024-06-23T17:03:15.075534+00:00 19994330.275000099093 29000292.969000000507 27870462.955000039190 3957849.948000013828 60484.710602628 2024-06-23T17:03:16.067037+00:00 19994330.273999929428 29000293.030999999493 27870463.049000021070 3961154.058000028133 60484.710614282 2024-06-23T17:03:17.073917+00:00 19994330.274999979883 29000293.011999990791 27870462.944000009447 3957992.972999989986 60484.710625757 2024-06-23T17:03:18.065420+00:00 19994330.272999998182 29000292.948000010103 27870463.041000008583 3960235.080999969970 60484.710637411 2024-06-23T17:03:19.072299+00:00 19994330.270000100136 29000293.021000001580 27870463.020999908447 3959926.886000037193 60484.710648887 2024-06-23T17:03:20.063802+00:00 19994330.271999958903 29000292.991000000387 27870463.018000010401 3957306.055000007153 60484.710660546 2024-06-23T17:03:21.071178+00:00 19994330.271999958903 29000293.018999990076 27870462.956000089645 3963570.979999959003 60484.710672016 2024-06-23T17:03:22.062184+00:00 19994330.276000019163 29000293.013999998569 27870462.981999989599 3962849.969000041019 60484.710683675 2024-06-23T17:03:23.069560+00:00 19994330.271000031382 29000293.014999989420 27870463.050999999046 3958339.084999979008 60484.710695151 2024-06-23T17:03:24.061062+00:00 19994330.274999979883 29000292.999000009149 27870462.985000010580 3963753.046000003815 60484.710706805 2024-06-23T17:03:25.067942+00:00 19994330.268000010401 29000292.974000040442 27870462.975999951363 3959178.971000016201 60484.710718464 2024-06-23T17:03:26.075317+00:00 19994330.271999958903 29000293.042999979109 27870463.075000051409 3963719.039999961853 60484.710729934 2024-06-23T17:03:27.066325+00:00 19994330.272999998182 29000292.969999969006 27870462.937999960035 3956868.938000022899 60484.710741594 2024-06-23T17:03:28.073700+00:00 19994330.276000019163 29000293.000000000000 27870462.980000019073 3958918.997999966145 60484.710753069 2024-06-23T17:03:29.065203+00:00 19994330.269999980927 29000292.986000001431 27870463.008000001311 3959892.022000014782 60484.710764723 2024-06-23T17:03:30.072082+00:00 19994330.274000048637 29000292.981999989599 27870463.048999998719 3963198.003000020981 60484.710776193 2024-06-23T17:03:31.063088+00:00 19994330.269000049680 29000292.991999980062 27870462.951000008732 3963246.944000006188 60484.710787853 2024-06-23T17:03:32.070464+00:00 19994330.274999979883 29000293.045000080019 27870463.028000000864 3958555.038999975193 60484.710799328 2024-06-23T17:03:33.061968+00:00 19994330.271999958903 29000292.969999909401 27870462.999999988824 3960244.956000030041 60484.710810988 2024-06-23T17:03:34.069343+00:00 19994330.274000048637 29000292.956000089645 27870462.944000009447 3958958.009000002872 60484.710822458 2024-06-23T17:03:35.060351+00:00 19994330.272999998182 29000293.015999909490 27870462.978000018746 3959938.910999954212 60484.710834117 2024-06-23T17:03:36.067725+00:00 19994330.269999999553 29000293.080000039190 27870463.037999991328 3957896.002000033855 60484.710845771 2024-06-23T17:03:37.074605+00:00 19994330.272999998182 29000292.940999981016 27870463.039999991655 3957916.041999996174 60484.710857247 2024-06-23T17:03:38.066108+00:00 19994330.271999999881 29000292.986999988556 27870462.965000029653 3961507.041000009049 60484.710868900 2024-06-23T17:03:39.072987+00:00 19994330.275999989361 29000292.986999988556 27870462.995000001043 3961648.972000002861 60484.710880376 2024-06-23T17:03:40.064490+00:00 19994330.271999999881 29000293.050999999046 27870463.047999981791 3958716.043999969959 60484.710892036 2024-06-23T17:03:41.071865+00:00 19994330.271000009030 29000292.981999989599 27870462.990000009537 3961914.958999990951 60484.710903505 2024-06-23T17:03:42.062873+00:00 19994330.274999979883 29000293.021000031382 27870462.999000009149 3958851.099000037182 60484.710915165 2024-06-23T17:03:43.070248+00:00 19994330.270000010729 29000292.980000019073 27870462.958999991417 3961906.981999992859 60484.710926635 2024-06-23T17:03:44.061254+00:00 19994330.275999989361 29000293.036000009626 27870463.046000000089 3956912.968999981880 60484.710938294 2024-06-23T17:03:45.068630+00:00 19994330.269000019878 29000293.003999948502 27870462.989999949932 3964948.948000013828 60484.710949765 2024-06-23T17:03:46.059637+00:00 19994330.273999989033 29000292.980000019073 27870463.038000050932 3956108.992999970913 60484.710961424 2024-06-23T17:03:47.067012+00:00 19994330.272999998182 29000292.991000059992 27870462.899999979883 3963738.064999998081 60484.710973077 2024-06-23T17:03:48.073892+00:00 19994330.269999980927 29000292.986999988556 27870463.075000051409 3960951.945000051986 60484.710984553 2024-06-23T17:03:49.065395+00:00 19994330.272999998182 29000292.977000001818 27870462.932999968529 3955231.080999969970 60484.710996212 2024-06-23T17:03:50.072770+00:00 19994330.275000039488 29000293.023999929428 27870463.054000020027 3957383.937000035774 60484.711007683 2024-06-23T17:03:51.063777+00:00 19994330.270999971777 29000293.006000000983 27870462.988999959081 3960906.996999979019 60484.711019342 2024-06-23T17:03:52.071152+00:00 19994330.272000011057 29000293.032999988645 27870462.988999959081 3958716.976999998093 60484.711030812 2024-06-23T17:03:53.062158+00:00 19994330.268999990076 29000292.981000009924 27870463.011000040919 3961188.126000047196 60484.711042471 2024-06-23T17:03:54.069535+00:00 19994330.276000019163 29000292.978000000119 27870462.955000039190 3959736.896999955177 60484.711053941 2024-06-23T17:03:55.060542+00:00 19994330.274999979883 29000292.988000009209 27870463.060999989510 3964652.004999995232 60484.711065601 2024-06-23T17:03:56.067917+00:00 19994330.272000011057 29000293.037000000477 27870462.965000029653 3959221.046000003815 60484.711077071 2024-06-23T17:03:57.058925+00:00 19994330.273999989033 29000292.993999991566 27870463.003999948502 3957736.990999937057 60484.711088730 2024-06-23T17:03:58.066300+00:00 19994330.269999980927 29000292.956000000238 27870463.018999930471 3962053.910000085831 60484.711100390 2024-06-23T17:03:59.073675+00:00 19994330.272999998182 29000293.012000020593 27870462.963000059128 3959182.054999948014 60484.711111860 2024-06-23T17:04:00.064682+00:00 19994330.270000040531 29000293.032999988645 27870463.032999988645 3956807.011999965180 60484.711123519 2024-06-23T17:04:01.072057+00:00 19994330.276000019163 29000292.954999979585 27870462.957000020891 3957074.889000058174 60484.711134995 2024-06-23T17:04:02.063561+00:00 19994330.270999908447 29000293.028999980539 27870463.022999998182 3959034.187999964226 60484.711146649 2024-06-23T17:04:03.070440+00:00 19994330.271000031382 29000292.992000039667 27870463.013999938965 3953164.894000052940 60484.711158124 2024-06-23T17:04:04.061943+00:00 19994330.269999980927 29000292.993999961764 27870463.024000048637 3962118.049999951851 60484.711169778 2024-06-23T17:04:05.068822+00:00 19994330.276000019163 29000293.053000029176 27870462.995000001043 3962460.088000059128 60484.711181254 2024-06-23T17:04:06.060325+00:00 19994330.272999998182 29000292.948000010103 27870462.996999979019 3959975.886999965180 60484.711192907 2024-06-23T17:04:07.067205+00:00 19994330.271999958903 29000293.038999971002 27870462.981999989599 3964012.054999948014 60484.711204567 2024-06-23T17:04:08.074580+00:00 19994330.272000070661 29000292.951000031084 27870463.035999998450 3959013.932000041008 60484.711216043 2024-06-23T17:04:09.066083+00:00 19994330.272999998182 29000292.965999960899 27870462.905999999493 3957517.060000061989 60484.711227696 2024-06-23T17:04:10.072962+00:00 19994330.271999958903 29000293.041000008583 27870463.100000008941 3957558.911999940872 60484.711239172 2024-06-23T17:04:11.064465+00:00 19994330.271000031382 29000292.990999940783 27870462.947999998927 3962916.077000021935 60484.711250826 2024-06-23T17:04:12.071345+00:00 19994330.276000019163 29000293.015000101179 27870463.019000008702 3961054.965000032913 60484.711262302 2024-06-23T17:04:13.062848+00:00 19994330.273999929428 29000293.029999971390 27870462.977000001818 3958818.018000007141 60484.711273961 2024-06-23T17:04:14.070223+00:00 19994330.271000031382 29000292.993999961764 27870463.047999981791 3960516.046999930870 60484.711285431 2024-06-23T17:04:15.061230+00:00 19994330.269000049680 29000292.978999968618 27870462.964000020176 3956679.904000043869 60484.711297090 2024-06-23T17:04:16.068605+00:00 19994330.272999998182 29000293.009999990463 27870463.034000009298 3964568.031999946106 60484.711308560 2024-06-23T17:04:17.059613+00:00 19994330.274999979883 29000293.029000040144 27870462.990999970585 3959805.999000072014 60484.711320220 2024-06-23T17:04:18.066988+00:00 19994330.271999958903 29000292.965999960899 27870462.998000029474 3963331.978999971878 60484.711331873 2024-06-23T17:04:19.073867+00:00 19994330.272000070661 29000292.986000061035 27870462.982999980450 3960252.965999960899 60484.711343349 2024-06-23T17:04:20.065370+00:00 19994330.271999958903 29000293.059000018984 27870463.013000011444 3962134.962000011932 60484.711355009 2024-06-23T17:04:21.072745+00:00 19994330.274000048637 29000292.985000010580 27870463.041000008583 3962229.133000016212 60484.711366478 2024-06-23T17:04:22.063752+00:00 19994330.272999998182 29000293.014999989420 27870462.913999971002 3961197.883999944199 60484.711378138 2024-06-23T17:04:23.071127+00:00 19994330.274999979883 29000292.911000009626 27870463.029000040144 3964634.120000004768 60484.711389608 2024-06-23T17:04:24.062135+00:00 19994330.271999958903 29000293.055999990553 27870463.021999958903 3967857.946000099182 60484.711401267 2024-06-23T17:04:25.069510+00:00 19994330.272999998182 29000292.992999911308 27870462.956000030041 3960117.998999952804 60484.711412738 2024-06-23T17:04:26.060517+00:00 19994330.266000028700 29000292.985000010580 27870463.045000020415 3962252.003999948967 60484.711424397 2024-06-23T17:04:27.067892+00:00 19994330.274999979883 29000293.004999998957 27870462.965000029653 3960921.975000023842 60484.711435867 2024-06-23T17:04:28.058900+00:00 19994330.274999979883 29000292.993999999017 27870463.058999899775 3962366.100000023842 60484.711447526 2024-06-23T17:04:29.066275+00:00 19994330.269999999553 29000293.033000010997 27870462.953000068665 3957322.917000054847 60484.711459180 2024-06-23T17:04:30.073153+00:00 19994330.274999998510 29000293.017999991775 27870463.028000000864 3961661.056999921799 60484.711470656 2024-06-23T17:04:31.064657+00:00 19994330.268999990076 29000292.956000000238 27870462.998999949545 3959756.815000057220 60484.711482315 2024-06-23T17:04:32.072032+00:00 19994330.276000011712 29000292.999000009149 27870462.938000079244 3964965.182999968994 60484.711493785 2024-06-23T17:04:33.063039+00:00 19994330.269999999553 29000293.009999990463 27870463.022999998182 3959306.026999949943 60484.711505445 2024-06-23T17:04:34.070416+00:00 19994330.274999991059 29000292.944999989122 27870463.016999959946 3963190.898000001907 60484.711516920 2024-06-23T17:04:35.061918+00:00 19994330.272000011057 29000293.059000018984 27870462.990999940783 3954106.063000082970 60484.711528574 2024-06-23T17:04:36.068797+00:00 19994330.271000001580 29000293.051999989897 27870463.035000089556 3961291.986999989022 60484.711540050 2024-06-23T17:04:37.060300+00:00 19994330.271999981254 29000292.916000008583 27870462.996999979019 3962072.902999997139 60484.711551709 2024-06-23T17:04:38.067676+00:00 19994330.272999998182 29000293.035000029951 27870462.952999949455 3957622.106999992859 60484.711563179 2024-06-23T17:04:39.058683+00:00 19994330.275000009686 29000292.975999951363 27870463.044000029564 3961839.988999962807 60484.711574838 2024-06-23T17:04:40.066058+00:00 19994330.272000011057 29000293.006000038236 27870462.998000029474 3963889.034000039101 60484.711586492 2024-06-23T17:04:41.072937+00:00 19994330.269999980927 29000293.026999950409 27870462.968999978155 3958373.868000030983 60484.711597968 2024-06-23T17:04:42.064440+00:00 19994330.271000031382 29000292.996000051498 27870463.059999939054 3963918.100999950897 60484.711609622 2024-06-23T17:04:43.071319+00:00 19994330.272999998182 29000292.958999991417 27870462.920000080019 3960368.990999937057 60484.711621097 2024-06-23T17:04:44.062823+00:00 19994330.275999959558 29000293.004000011832 27870462.978999968618 3963035.010000110138 60484.711632757 2024-06-23T17:04:45.070198+00:00 19994330.275000039488 29000293.048999968916 27870463.074000000954 3960187.013999938965 60484.711644227 2024-06-23T17:04:46.061205+00:00 19994330.270999971777 29000292.983999971300 27870463.035000000149 3957806.050999999046 60484.711655886 2024-06-23T17:04:47.068580+00:00 19994330.268999990076 29000292.985000010580 27870462.947999998927 3966790.953999996185 60484.711667362 2024-06-23T17:04:48.060084+00:00 19994330.272000011057 29000292.977000001818 27870462.938999999315 3963175.041000009049 60484.711679016 2024-06-23T17:04:49.066963+00:00 19994330.276000019163 29000293.044000029564 27870463.050999999046 3957173.878000020981 60484.711690669 2024-06-23T17:04:50.073841+00:00 19994330.270999971777 29000292.983999971300 27870462.973000001162 3962659.967999935150 60484.711702145 2024-06-23T17:04:51.065345+00:00 19994330.272000011057 29000293.050999999046 27870463.087999999523 3959605.055999993812 60484.711713805 2024-06-23T17:04:52.072719+00:00 19994330.272000011057 29000292.956000089645 27870462.884999990463 3961167.956000090111 60484.711725275 2024-06-23T17:04:53.063727+00:00 19994330.271999958903 29000292.995999928564 27870463.085000008345 3963343.027999997139 60484.711736934 2024-06-23T17:04:54.071103+00:00 19994330.275000039488 29000293.013000011444 27870462.996999979019 3965793.078999996185 60484.711748410 2024-06-23T17:04:55.062606+00:00 19994330.271999958903 29000292.988000039011 27870462.971000019461 3965457.957000017166 60484.711760064 2024-06-23T17:04:56.069485+00:00 19994330.274000048637 29000292.981999989599 27870462.991999980062 3961598.968999981880 60484.711771539 2024-06-23T17:04:57.060989+00:00 19994330.271000031382 29000293.028000000864 27870462.991999980062 3963459.044999957085 60484.711783193 2024-06-23T17:04:58.067868+00:00 19994330.272999998182 29000292.980000019073 27870463.013000011444 3965450.003000020981 60484.711794669 2024-06-23T17:04:59.059371+00:00 19994330.268999930471 29000292.985999941826 27870463.036000009626 3963583.957999945153 60484.711806322 2024-06-23T17:05:00.066249+00:00 19994330.276000019163 29000293.004000071436 27870462.929000020027 3964817.078999996185 60484.711817982 2024-06-23T17:05:01.073625+00:00 19994330.271999958903 29000293.020999908447 27870463.059999998659 3959523.976000071038 60484.711829457 2024-06-23T17:05:02.065127+00:00 19994330.275000099093 29000292.961000081152 27870462.921999990940 3960876.955000042915 60484.711841111 2024-06-23T17:05:03.072007+00:00 19994330.271999958903 29000293.046999931335 27870463.057999968529 3965809.096999884117 60484.711852587 2024-06-23T17:05:04.063511+00:00 19994330.271000031382 29000293.003000020981 27870463.036000009626 3958691.849000095855 60484.711864240 2024-06-23T17:05:05.070390+00:00 19994330.271999958903 29000292.969999998808 27870462.962000008672 3964657.047999978065 60484.711875716 2024-06-23T17:05:06.061893+00:00 19994330.272999998182 29000293.061000000685 27870463.087000008672 3956980.970000029076 60484.711887376 2024-06-23T17:05:07.069268+00:00 19994330.274000048637 29000292.947000000626 27870462.929000020027 3959540.059999942780 60484.711898846 2024-06-23T17:05:08.060275+00:00 19994330.270999908447 29000293.010999988765 27870462.934000018984 3961621.105000019073 60484.711910505 2024-06-23T17:05:09.067650+00:00 19994330.270000100136 29000293.008000019938 27870463.092999938875 3960687.891999959946 60484.711921975 2024-06-23T17:05:10.058658+00:00 19994330.272999998182 29000292.993999991566 27870462.977000001818 3958888.972000002861 60484.711933635 2024-06-23T17:05:11.066033+00:00 19994330.273999929428 29000292.992000009865 27870462.986000061035 3965228.003000020981 60484.711945288 2024-06-23T17:05:12.072912+00:00 19994330.274999979883 29000292.971999999136 27870462.990999940783 3959977.960000038147 60484.711956764 2024-06-23T17:05:13.064415+00:00 19994330.271000031382 29000292.993999991566 27870463.026000019163 3961193.115999937057 60484.711968423 2024-06-23T17:05:14.071791+00:00 19994330.272000070661 29000293.024999979883 27870463.008000019938 3960966.919000030030 60484.711979894 2024-06-23T17:05:15.062798+00:00 19994330.271999958903 29000293.008999999613 27870462.950999978930 3960090.077000021935 60484.711991553 2024-06-23T17:05:16.070173+00:00 19994330.273999929428 29000293.008999999613 27870463.026999950409 3955975.870000004768 60484.712003029 2024-06-23T17:05:17.061677+00:00 19994330.270000100136 29000293.025000039488 27870463.022999998182 3961373.100000023842 60484.712014683 2024-06-23T17:05:18.068555+00:00 19994330.274999979883 29000292.959999978542 27870462.993000030518 3961984.965999960899 60484.712026158 2024-06-23T17:05:19.060058+00:00 19994330.271999958903 29000293.049000021070 27870462.994000080973 3964616.019999980927 60484.712037812 2024-06-23T17:05:20.066938+00:00 19994330.269000049680 29000292.967999991030 27870462.996999979019 3956434.981999992859 60484.712049288 2024-06-23T17:05:21.058441+00:00 19994330.276000019163 29000292.997999969870 27870463.054999951273 3958360.952000021935 60484.712060941 2024-06-23T17:05:22.065320+00:00 19994330.271999999881 29000293.006999969482 27870462.965000029653 3959768.024000049103 60484.712072601 2024-06-23T17:05:23.072695+00:00 19994330.272999998182 29000293.012000080198 27870462.972999930382 3962238.064999938011 60484.712084076 2024-06-23T17:05:24.064199+00:00 19994330.274000000209 29000293.003000020981 27870463.001000050455 3964452.004999995232 60484.712095730 2024-06-23T17:05:25.071078+00:00 19994330.270999990404 29000292.954999919981 27870462.982999999076 3961854.932000041008 60484.712107206 2024-06-23T17:05:26.062581+00:00 19994330.271000009030 29000292.994000080973 27870463.030000001192 3960194.062999964226 60484.712118859 2024-06-23T17:05:27.069460+00:00 19994330.273999989033 29000293.034999970347 27870463.052999988198 3960837.057999968994 60484.712130335 2024-06-23T17:05:28.060963+00:00 19994330.271000009030 29000292.993000030518 27870462.951000008732 3967846.854000092018 60484.712141994 2024-06-23T17:05:29.068339+00:00 19994330.275000009686 29000293.000000000000 27870462.982000008225 3961068.070999979973 60484.712153465 2024-06-23T17:05:30.059346+00:00 19994330.269999980927 29000293.034999970347 27870463.033999979496 3959436.992999910843 60484.712165124 2024-06-23T17:05:31.066721+00:00 19994330.274000018835 29000292.927999969572 27870462.897000011057 3962558.039000033867 60484.712176594 2024-06-23T17:05:32.057727+00:00 19994330.271999981254 29000293.022999998182 27870463.062999989837 3960627.851000071038 60484.712188254 2024-06-23T17:05:33.065103+00:00 19994330.272000011057 29000292.998999949545 27870463.013999998569 3958824.066999911796 60484.712199907 2024-06-23T17:05:34.071983+00:00 19994330.275999989361 29000293.052000049502 27870463.007999990135 3959163.991000055801 60484.712211383 2024-06-23T17:05:35.063486+00:00 19994330.272999998182 29000292.980999950320 27870463.008000019938 3958494.093999981880 60484.712223037 2024-06-23T17:05:36.070365+00:00 19994330.268999990076 29000292.948000069708 27870462.943000018597 3964035.952000021935 60484.712234512 2024-06-23T17:05:37.061868+00:00 19994330.272000011057 29000293.042999979109 27870463.023999989033 3958664.968999981880 60484.712246172 2024-06-23T17:05:38.069243+00:00 19994330.272999998182 29000293.008999940008 27870463.004999998957 3962586.059000014793 60484.712257642 2024-06-23T17:05:39.060250+00:00 19994330.271999958903 29000292.984000090510 27870462.994000021368 3959628.944999932777 60484.712269301 2024-06-23T17:05:40.067626+00:00 19994330.276000019163 29000292.952000018209 27870462.939000010490 3961977.007000089157 60484.712280777 2024-06-23T17:05:41.059129+00:00 19994330.269999980927 29000293.034999970347 27870463.039999961853 3968559.973999977112 60484.712292431 2024-06-23T17:05:42.066007+00:00 19994330.271000031382 29000293.028999999166 27870463.063000019640 3964024.067000031006 60484.712304090 2024-06-23T17:05:43.073383+00:00 19994330.273999989033 29000292.978000000119 27870462.937999960035 3960235.963999987114 60484.712315560 2024-06-23T17:05:44.064391+00:00 19994330.272999998182 29000292.958999991417 27870463.017000079155 3965490.981999992859 60484.712327220 2024-06-23T17:05:45.071766+00:00 19994330.273999989033 29000292.988000020385 27870462.996999979019 3963662.003999948967 60484.712338690 2024-06-23T17:05:46.062773+00:00 19994330.272000011057 29000293.082999970764 27870463.041999939829 3962434.042999982834 60484.712350349 2024-06-23T17:05:47.070148+00:00 19994330.272999998182 29000292.975000020117 27870463.014000058174 3961084.924000024796 60484.712361825 2024-06-23T17:05:48.061651+00:00 19994330.270000040531 29000293.012999981642 27870462.954999919981 3963080.016000031959 60484.712373478 2024-06-23T17:05:49.068530+00:00 19994330.272999998182 29000292.974999990314 27870463.028000000864 3962025.072999954224 60484.712384954 2024-06-23T17:05:50.060033+00:00 19994330.271999958903 29000293.006999999285 27870462.970000028610 3965528.924000024796 60484.712396608 2024-06-23T17:05:51.066913+00:00 19994330.274000048637 29000293.008999999613 27870463.006000038236 3962910.978999971878 60484.712408083 2024-06-23T17:05:52.058416+00:00 19994330.270999908447 29000293.011000040919 27870462.988999959081 3961571.133000016212 60484.712419743 2024-06-23T17:05:53.065791+00:00 19994330.274000048637 29000292.989999949932 27870463.001999970526 3960899.958999990951 60484.712431397 2024-06-23T17:05:54.072671+00:00 19994330.271000031382 29000292.984000030905 27870463.036000009626 3963790.032999991905 60484.712442872 2024-06-23T17:05:55.064173+00:00 19994330.274999979883 29000293.004000011832 27870462.967000011355 3962277.971000074875 60484.712454526 2024-06-23T17:05:56.071053+00:00 19994330.274000048637 29000293.008000019938 27870463.011000040919 3955192.049999951851 60484.712466002 2024-06-23T17:05:57.062555+00:00 19994330.271999958903 29000293.049999948591 27870463.046000000089 3962409.924999951851 60484.712477661 2024-06-23T17:05:58.069931+00:00 19994330.271000031382 29000292.953000009060 27870463.013000011444 3961196.965000032913 60484.712489131 2024-06-23T17:05:59.060938+00:00 19994330.269999980927 29000293.025000039488 27870462.941999908537 3959826.986999989022 60484.712500791 2024-06-23T17:06:00.068312+00:00 19994330.276000019163 29000292.949000000954 27870463.011000040919 3959285.047000051010 60484.712512261 2024-06-23T17:06:01.059321+00:00 19994330.269999980927 29000293.051999930292 27870463.022000070661 3959643.998000026215 60484.712523920 2024-06-23T17:06:02.066696+00:00 19994330.274999979883 29000292.971999999136 27870462.993999961764 3958746.021999955177 60484.712535390 2024-06-23T17:06:03.057703+00:00 19994330.272999998182 29000292.981999989599 27870462.967999998480 3959266.001999973785 60484.712547049 2024-06-23T17:06:04.065079+00:00 19994330.269999980927 29000293.032000061125 27870463.015000000596 3961307.011000037193 60484.712558703 2024-06-23T17:06:05.071957+00:00 19994330.272000070661 29000292.924999948591 27870462.885000001639 3962916.018000007141 60484.712570179 2024-06-23T17:06:06.063461+00:00 19994330.274999979883 29000293.050999999046 27870463.102000001818 3955841.929000000004 60484.712581833 2024-06-23T17:06:07.070340+00:00 19994330.273999929428 29000292.988000039011 27870462.952000010759 3960089.075999998953 60484.712593309 2024-06-23T17:06:08.061843+00:00 19994330.269999980927 29000292.996000051498 27870463.069000009447 3958776.938000001013 60484.712604968 2024-06-23T17:06:09.069218+00:00 19994330.272000070661 29000293.048999909312 27870462.995000001043 3956487.073999999091 60484.712616438 2024-06-23T17:06:10.060226+00:00 19994330.272999998182 29000292.981000069529 27870463.001999970526 3961504.892999999225 60484.712628097 2024-06-23T17:06:11.067601+00:00 19994330.271000031382 29000292.977000001818 27870462.977000001818 3963317.933999999892 60484.712639573 2024-06-23T17:06:12.059104+00:00 19994330.271999958903 29000293.031999949366 27870463.022999998182 3963919.072000001092 60484.712651227 2024-06-23T17:06:13.065983+00:00 19994330.276000019163 29000292.986999988556 27870463.007000029087 3964376.995999998879 60484.712662702 2024-06-23T17:06:14.057486+00:00 19994330.271000031382 29000293.024000048637 27870463.021999958903 3963621.022999998182 60484.712674356 2024-06-23T17:06:15.064366+00:00 19994330.270999908447 29000292.970000028610 27870462.951000031084 3963529.986000000965 60484.712686015 2024-06-23T17:06:16.071741+00:00 19994330.272999998182 29000292.973999980837 27870463.036000009626 3961102.061999998987 60484.712697485 2024-06-23T17:06:17.062748+00:00 19994330.274000000209 29000293.029000040144 27870462.982999980450 3960453.031000003219 60484.712709145 2024-06-23T17:06:18.070123+00:00 19994330.274000000209 29000292.997999910265 27870463.000000000000 3956583.939999998081 60484.712720620 2024-06-23T17:06:19.061626+00:00 19994330.274999991059 29000292.978000000119 27870462.986999988556 3959437.050999999046 60484.712732274 2024-06-23T17:06:20.068505+00:00 19994330.271000009030 29000293.044000010937 27870462.995000001043 3957535.896999999881 60484.712743750 2024-06-23T17:06:21.060008+00:00 19994330.269999999553 29000292.984000001103 27870462.967999991030 3957809.013000003994 60484.712755404 2024-06-23T17:06:22.066888+00:00 19994330.271000009030 29000293.000999990851 27870463.023999989033 3964653.995999998879 60484.712766879 2024-06-23T17:06:23.058391+00:00 19994330.272999968380 29000293.041999999434 27870463.042999979109 3965739.979000002146 60484.712778533 2024-06-23T17:06:24.065270+00:00 19994330.274000018835 29000292.983000010252 27870463.000000000000 3958435.127000004053 60484.712790009 2024-06-23T17:06:25.056774+00:00 19994330.272999998182 29000292.930999990553 27870462.912999991328 3961255.967999995220 60484.712801668 2024-06-23T17:06:26.064149+00:00 19994330.269999980927 29000293.063000019640 27870463.095000028610 3961216.094999998808 60484.712813322 2024-06-23T17:06:27.071028+00:00 19994330.272999998182 29000292.992000009865 27870462.907000061125 3957995.778999999166 60484.712824798 2024-06-23T17:06:28.062530+00:00 19994330.275000009686 29000292.986999988556 27870463.052999969572 3959965.033000006806 60484.712836451 2024-06-23T17:06:29.069410+00:00 19994330.273000031710 29000292.991000000387 27870462.983999971300 3960765.972999989986 60484.712847927 2024-06-23T17:06:30.060913+00:00 19994330.271999958903 29000292.995999988168 27870463.055000070482 3955621.959000005852 60484.712859587 2024-06-23T17:06:31.068289+00:00 19994330.270000040531 29000292.990000009537 27870462.936999920756 3961104.216999993194 60484.712871057 2024-06-23T17:06:32.059296+00:00 19994330.272999998182 29000293.002999961376 27870463.031000021845 3962440.923000007868 60484.712882716 2024-06-23T17:06:33.066671+00:00 19994330.273999989033 29000293.024000048637 27870462.976000070572 3955348.058999999892 60484.712894186 2024-06-23T17:06:34.057678+00:00 19994330.272000011057 29000292.982999980450 27870463.028999920934 3961876.861000000965 60484.712905846 2024-06-23T17:06:35.065053+00:00 19994330.273999989033 29000292.967000011355 27870462.939000010490 3958461.152999997139 60484.712917499 2024-06-23T17:06:36.071932+00:00 19994330.271999958903 29000293.038999971002 27870463.095000028610 3960091.890000001062 60484.712928975 2024-06-23T17:06:37.063435+00:00 19994330.270000040531 29000292.925000071526 27870462.888999938965 3961771.971000000834 60484.712940629 2024-06-23T17:06:38.070315+00:00 19994330.272999998182 29000293.070999979973 27870463.044000029564 3962886.025999993086 60484.712952104 2024-06-23T17:06:39.061818+00:00 19994330.273999989033 29000293.016999959946 27870463.049000021070 3959133.035000010859 60484.712963758 2024-06-23T17:06:40.068698+00:00 19994330.273999989033 29000292.988999959081 27870462.978000041097 3962898.907999991905 60484.712975234 2024-06-23T17:06:41.060201+00:00 19994330.272000011057 29000293.031000021845 27870462.998999949545 3965622.046000003815 60484.712986893 2024-06-23T17:06:42.067576+00:00 19994330.270999971777 29000292.991000059992 27870463.032000001520 3965241.983999996912 60484.712998369 2024-06-23T17:06:43.059079+00:00 19994330.269999980927 29000292.964999910444 27870462.922999989241 3958891.076999992132 60484.713010022 2024-06-23T17:06:44.065958+00:00 19994330.274000048637 29000292.997000098228 27870463.029000010341 3963104.955999999773 60484.713021498 2024-06-23T17:06:45.057461+00:00 19994330.271999958903 29000293.032999988645 27870463.003999989480 3960857.006000012159 60484.713033152 2024-06-23T17:06:46.064340+00:00 19994330.274000048637 29000292.929999951273 27870462.991000011563 3961243.037999988068 60484.713044812 2024-06-23T17:06:47.071716+00:00 19994330.271999958903 29000293.026000019163 27870462.997999999672 3958444.923999994993 60484.713056282 2024-06-23T17:06:48.062723+00:00 19994330.274000048637 29000293.013000011444 27870463.016999989748 3964614.108000009786 60484.713067941 2024-06-23T17:06:49.070098+00:00 19994330.271000031382 29000293.028000000864 27870463.029000010341 3956896.919999986887 60484.713079417 2024-06-23T17:06:50.061602+00:00 19994330.272999998182 29000292.973999980837 27870463.012999981642 3958926.021000028122 60484.713091070 2024-06-23T17:06:51.068481+00:00 19994330.274999979883 29000293.054000020027 27870462.993000000715 3958790.022999972105 60484.713102546 2024-06-23T17:06:52.059984+00:00 19994330.271999958903 29000292.935999989510 27870462.912999991328 3959081.990000010002 60484.713114206 2024-06-23T17:06:53.067359+00:00 19994330.272999998182 29000293.008999940008 27870463.046999990940 3965524.041999996174 60484.713125675 2024-06-23T17:06:54.058366+00:00 19994330.271000031382 29000292.987000111490 27870463.000000000000 3957410.902000010014 60484.713137335 2024-06-23T17:06:55.065741+00:00 19994330.271999958903 29000293.048999909312 27870463.003000020981 3966335.116999983788 60484.713148805 2024-06-23T17:06:56.056749+00:00 19994330.272000070661 29000292.986999999732 27870463.025000039488 3957898.895000011194 60484.713160465 2024-06-23T17:06:57.064124+00:00 19994330.274999979883 29000292.978000000119 27870462.944999989122 3953457.076999992132 60484.713172118 2024-06-23T17:06:58.071003+00:00 19994330.272999998182 29000293.043999999762 27870463.038999971002 3959291.952000021935 60484.713183594 2024-06-23T17:06:59.062506+00:00 19994330.268999930471 29000292.965999990702 27870463.014999989420 3961381.970999985933 60484.713195253 2024-06-23T17:07:00.069883+00:00 19994330.278000000864 29000293.001000020653 27870462.979000028223 3961084.023000001907 60484.713206723 2024-06-23T17:07:01.060888+00:00 19994330.269000049680 29000293.008999999613 27870462.985999941826 3962804.967000008095 60484.713218383 2024-06-23T17:07:02.068264+00:00 19994330.274999979883 29000293.039999991655 27870463.039000030607 3960052.197999984026 60484.713229853 2024-06-23T17:07:03.059271+00:00 19994330.271000031382 29000292.935999989510 27870463.009999990463 3962714.787000000011 60484.713241512 2024-06-23T17:07:04.066646+00:00 19994330.271999958903 29000293.007000029087 27870462.978000041097 3959490.064999998081 60484.713252982 2024-06-23T17:07:05.057653+00:00 19994330.269000049680 29000293.000000000000 27870462.972999930382 3961830.064000010025 60484.713264641 2024-06-23T17:07:06.065029+00:00 19994330.274000048637 29000293.013000011444 27870463.022000070661 3959891.904000014067 60484.713276112 2024-06-23T17:07:07.056036+00:00 19994330.273999929428 29000293.009999990463 27870462.995999928564 3962829.098999977112 60484.713287771 2024-06-23T17:07:08.063411+00:00 19994330.271999958903 29000292.981000009924 27870463.021000031382 3960229.890000015032 60484.713299430 2024-06-23T17:07:09.070786+00:00 19994330.272000070661 29000292.997999969870 27870462.963000059128 3962044.083999990951 60484.713310900 2024-06-23T17:07:10.061794+00:00 19994330.272999990731 29000292.996999979019 27870463.000999931246 3966144.986000000965 60484.713322554 2024-06-23T17:07:11.068673+00:00 19994330.274000000209 29000292.969000041485 27870463.006999969482 3958775.999000012875 60484.713334030 2024-06-23T17:07:12.060176+00:00 19994330.271999988705 29000293.037000000477 27870463.038000110537 3955788.950999975204 60484.713345684 2024-06-23T17:07:13.067055+00:00 19994330.271999999881 29000293.023999929428 27870462.937999960035 3961006.008000016212 60484.713357159 2024-06-23T17:07:14.058558+00:00 19994330.276000011712 29000292.986000061035 27870463.026999950409 3959418.982999979984 60484.713368819 2024-06-23T17:07:15.065933+00:00 19994330.268999990076 29000292.988000039011 27870463.014999989420 3962985.955000042915 60484.713380289 2024-06-23T17:07:16.056941+00:00 19994330.272999998182 29000292.965999960899 27870462.956000089645 3959018.012999951839 60484.713391948 2024-06-23T17:07:17.064316+00:00 19994330.272000011057 29000293.059999939054 27870463.061999920756 3957215.078999996185 60484.713403602 2024-06-23T17:07:18.071195+00:00 19994330.272999998182 29000293.000000000000 27870462.981000069529 3957946.990000010002 60484.713415077 2024-06-23T17:07:19.062698+00:00 19994330.274999979883 29000292.966000080109 27870462.965000029653 3959434.967999995220 60484.713426731 2024-06-23T17:07:20.069577+00:00 19994330.271000001580 29000292.985000010580 27870462.948999881744 3963009.983000040054 60484.713438207 2024-06-23T17:07:21.061081+00:00 19994330.270000010729 29000293.054999951273 27870463.063999999315 3956675.143999993801 60484.713449867 2024-06-23T17:07:22.068456+00:00 19994330.272000011057 29000292.957000020891 27870462.968999989331 3959286.867999970913 60484.713461336 2024-06-23T17:07:23.059463+00:00 19994330.275999959558 29000293.049000021070 27870463.010000009090 3958118.013999999035 60484.713472996 2024-06-23T17:07:24.066838+00:00 19994330.271000031382 29000292.987999919802 27870463.059999991208 3960456.017000020016 60484.713484466 2024-06-23T17:07:25.057845+00:00 19994330.272999998182 29000293.004000071436 27870463.015999998897 3964702.892000020016 60484.713496125 2024-06-23T17:07:26.065220+00:00 19994330.272999998182 29000292.980999950320 27870462.916000008583 3962019.135999978054 60484.713507595 2024-06-23T17:07:27.056228+00:00 19994330.270999971777 29000293.006000038236 27870463.032999988645 3961892.963999987114 60484.713519255 2024-06-23T17:07:28.063603+00:00 19994330.272000011057 29000292.980000019073 27870463.041000008583 3964348.023999989033 60484.713530908 2024-06-23T17:07:29.070482+00:00 19994330.272999998182 29000292.986999988556 27870462.954000029713 3962450.044000030030 60484.713542384 2024-06-23T17:07:30.061985+00:00 19994330.277000010014 29000293.026999950409 27870463.002999961376 3965568.042999982834 60484.713554038 2024-06-23T17:07:31.068864+00:00 19994330.268999990076 29000292.983000040054 27870463.009999990463 3965059.870999991894 60484.713565513 2024-06-23T17:07:32.060368+00:00 19994330.271000031382 29000293.006999969482 27870463.018000010401 3971073.029000043869 60484.713577173 2024-06-23T17:07:33.067743+00:00 19994330.270999971777 29000292.989000000060 27870462.961000028998 3960361.945999979973 60484.713588643 2024-06-23T17:07:34.058750+00:00 19994330.277000010014 29000292.960999999195 27870462.957000020891 3965260.066999971867 60484.713600302 2024-06-23T17:07:35.066125+00:00 19994330.272999998182 29000293.028999999166 27870463.044999960810 3966570.027999997139 60484.713611772 2024-06-23T17:07:36.057132+00:00 19994330.271999958903 29000292.993000000715 27870462.955000039190 3963194.891000031959 60484.713623432 2024-06-23T17:07:37.064508+00:00 19994330.270000100136 29000293.006000008434 27870463.035999950022 3964947.165000020992 60484.713634902 2024-06-23T17:07:38.055515+00:00 19994330.271999958903 29000293.068999979645 27870463.059999998659 3961784.989999949932 60484.713646561 2024-06-23T17:07:39.062890+00:00 19994330.273999929428 29000292.955000009388 27870462.963000059128 3960296.888999999035 60484.713658215 2024-06-23T17:07:40.069769+00:00 19994330.271000031382 29000293.029000010341 27870463.022999998182 3961788.972000002861 60484.713669691 2024-06-23T17:07:41.061273+00:00 19994330.276000019163 29000292.960000008345 27870462.995000001043 3965200.052000045776 60484.713681344 2024-06-23T17:07:42.068152+00:00 19994330.269999980927 29000293.028999980539 27870462.967999938875 3960989.007999957073 60484.713692820 2024-06-23T17:07:43.059655+00:00 19994330.274000048637 29000292.971000019461 27870462.991999980062 3961008.928000032902 60484.713704474 2024-06-23T17:07:44.066534+00:00 19994330.269999980927 29000293.042999979109 27870463.088999990374 3964234.046999990940 60484.713715950 2024-06-23T17:07:45.058037+00:00 19994330.276999950409 29000292.987999979407 27870462.953999999911 3957962.969999969006 60484.713727603 2024-06-23T17:07:46.064916+00:00 19994330.272999998182 29000292.979000028223 27870462.994000080973 3961404.964000045788 60484.713739079 2024-06-23T17:07:47.056420+00:00 19994330.272000070661 29000292.981000009924 27870462.986999988556 3959441.023999989033 60484.713750739 2024-06-23T17:07:48.063795+00:00 19994330.271999958903 29000293.009999990463 27870462.937000039965 3958434.043999969959 60484.713762392 2024-06-23T17:07:49.070674+00:00 19994330.269999980927 29000293.017000019550 27870463.035999890417 3961213.934000014793 60484.713773868 2024-06-23T17:07:50.062177+00:00 19994330.274000048637 29000292.990000009537 27870463.046000000089 3958939.958000003826 60484.713785522 2024-06-23T17:07:51.069056+00:00 19994330.273999929428 29000292.959999918938 27870462.932000041008 3958921.157999991905 60484.713796997 2024-06-23T17:07:52.060560+00:00 19994330.272000070661 29000293.091000080109 27870463.144000049680 3961517.961000024807 60484.713808657 2024-06-23T17:07:53.067935+00:00 19994330.268999930471 29000292.929999951273 27870462.865999940783 3956864.055000007153 60484.713820127 2024-06-23T17:07:54.058942+00:00 19994330.272999998182 29000293.050999999046 27870463.060999989510 3966394.862999976147 60484.713831786 2024-06-23T17:07:55.066317+00:00 19994330.272000070661 29000292.960000038147 27870462.991999980062 3962764.137000023853 60484.713843256 2024-06-23T17:07:56.057324+00:00 19994330.273999929428 29000293.039999961853 27870462.953000068665 3960576.890999972820 60484.713854915 2024-06-23T17:07:57.064700+00:00 19994330.277000069618 29000292.990000009537 27870463.039999961853 3958656.962999999989 60484.713866386 2024-06-23T17:07:58.055707+00:00 19994330.266999959946 29000292.953999999911 27870462.996999979019 3962034.269999980927 60484.713878045 2024-06-23T17:07:59.063082+00:00 19994330.272999998182 29000293.044000029564 27870462.986999999732 3956973.865000010002 60484.713889698 2024-06-23T17:08:00.069960+00:00 19994330.271999958903 29000293.008000019938 27870462.997999999672 3958844.933000028133 60484.713901174 2024-06-23T17:08:01.061464+00:00 19994330.275000099093 29000293.009999990463 27870463.050000000745 3962051.005999981891 60484.713912834 2024-06-23T17:08:02.068839+00:00 19994330.269999980927 29000292.955999970436 27870462.925999999046 3960530.953000009060 60484.713924304 2024-06-23T17:08:03.059847+00:00 19994330.273999929428 29000293.003999948502 27870463.084999989718 3958734.995999991894 60484.713935963 2024-06-23T17:08:04.067222+00:00 19994330.274000000209 29000293.016000028700 27870462.953000009060 3957310.083000003826 60484.713947439 2024-06-23T17:08:05.058725+00:00 19994330.269999999553 29000292.976000070572 27870462.964999999851 3965760.089999973774 60484.713959093 2024-06-23T17:08:06.065604+00:00 19994330.271000001580 29000293.010999921709 27870463.032000008970 3962490.892000020016 60484.713970568 2024-06-23T17:08:07.057107+00:00 19994330.272999998182 29000292.968000050634 27870462.963999990374 3964276.004999995232 60484.713982222 2024-06-23T17:08:08.063986+00:00 19994330.277000010014 29000293.064000010490 27870463.083000000566 3965122.986999989022 60484.713993698 2024-06-23T17:08:09.055490+00:00 19994330.269999999553 29000292.990999940783 27870462.983999971300 3961193.024000049103 60484.714005352 2024-06-23T17:08:10.062369+00:00 19994330.271999981254 29000292.975000001490 27870462.979000028223 3964218.949999988079 60484.714017011 2024-06-23T17:08:11.069744+00:00 19994330.271000001580 29000293.010000001639 27870462.995999988168 3963976.032000004780 60484.714028481 2024-06-23T17:08:12.060751+00:00 19994330.272999998182 29000292.991000000387 27870462.999000009149 3960048.041000009049 60484.714040141 2024-06-23T17:08:13.068127+00:00 19994330.272999998182 29000293.017000000924 27870462.927999969572 3962406.050999999046 60484.714051610 2024-06-23T17:08:14.059134+00:00 19994330.272999998182 29000292.972999989986 27870463.034000039101 3962016.900999962818 60484.714063270 2024-06-23T17:08:15.066508+00:00 19994330.272999998182 29000293.035000000149 27870463.041999999434 3958257.023999989033 60484.714074746 2024-06-23T17:08:16.058012+00:00 19994330.272000011057 29000293.017000019550 27870462.996999979019 3959944.010000050068 60484.714086399 2024-06-23T17:08:17.064891+00:00 19994330.274999979883 29000292.967999991030 27870462.992000039667 3961968.026999949943 60484.714097875 2024-06-23T17:08:18.056394+00:00 19994330.272999998182 29000293.036999970675 27870463.016999959946 3959835.069999992847 60484.714109534 2024-06-23T17:08:19.063770+00:00 19994330.270000040531 29000292.952000018209 27870463.000000000000 3956375.849000037182 60484.714121005 2024-06-23T17:08:20.054777+00:00 19994330.272999998182 29000292.982999980450 27870462.937000039965 3956496.069999992847 60484.714132664 2024-06-23T17:08:21.062152+00:00 19994330.269999980927 29000293.054000020027 27870463.054000020027 3959420.901000022888 60484.714144317 2024-06-23T17:08:22.069031+00:00 19994330.273999989033 29000292.991999980062 27870463.004999998957 3958767.082000017166 60484.714155793 2024-06-23T17:08:23.060535+00:00 19994330.273999989033 29000293.002000030130 27870462.998999949545 3959339.988999962807 60484.714167447 2024-06-23T17:08:24.067414+00:00 19994330.270000040531 29000292.996999979019 27870462.996000051498 3963387.975999950897 60484.714178923 2024-06-23T17:08:25.058917+00:00 19994330.276999950409 29000293.013999998569 27870463.043999910355 3960446.953999996185 60484.714190582 2024-06-23T17:08:26.066292+00:00 19994330.270000040531 29000293.007000029087 27870462.963999990374 3964027.006000041962 60484.714202052 2024-06-23T17:08:27.057299+00:00 19994330.270999971777 29000292.975999951363 27870462.994000080973 3964064.011000037193 60484.714213712 2024-06-23T17:08:28.064675+00:00 19994330.273999989033 29000292.993000030518 27870462.995000001043 3963378.003999948967 60484.714225181 2024-06-23T17:08:29.055682+00:00 19994330.273999989033 29000293.006999969482 27870462.993999961764 3963795.060000061989 60484.714236841 2024-06-23T17:08:30.063057+00:00 19994330.272999998182 29000292.993000030518 27870463.070999979973 3961222.939999938011 60484.714248495 2024-06-23T17:08:31.069937+00:00 19994330.272000070661 29000293.013000011444 27870462.988000039011 3959988.046000003815 60484.714259970 2024-06-23T17:08:32.061439+00:00 19994330.271999958903 29000293.000000000000 27870462.965999960899 3958122.988000034820 60484.714271630 2024-06-23T17:08:33.068814+00:00 19994330.269000049680 29000292.978000041097 27870463.012000080198 3961336.059999942780 60484.714283100 2024-06-23T17:08:34.059822+00:00 19994330.273999929428 29000293.004999998957 27870463.023999929428 3961320.970000029076 60484.714294759 2024-06-23T17:08:35.067197+00:00 19994330.274000048637 29000292.963999990374 27870462.886999960989 3961732.973999977112 60484.714306229 2024-06-23T17:08:36.058204+00:00 19994330.274999979883 29000293.038999918848 27870463.046000000089 3964958.024000049103 60484.714317888 2024-06-23T17:08:37.065579+00:00 19994330.271000031382 29000292.985000010580 27870463.011000040919 3966174.993999958038 60484.714329359 2024-06-23T17:08:38.056587+00:00 19994330.268999930471 29000292.981999989599 27870462.993000000715 3969603.958999990951 60484.714341018 2024-06-23T17:08:39.063962+00:00 19994330.272999998182 29000293.004000071436 27870462.951999999583 3965080.024000049103 60484.714352494 2024-06-23T17:08:40.055465+00:00 19994330.274999979883 29000292.981999989599 27870463.013000000268 3967477.906000018120 60484.714364148 2024-06-23T17:08:41.062344+00:00 19994330.272999998182 29000293.031000021845 27870463.022999998182 3962218.159999967087 60484.714375807 2024-06-23T17:08:42.069719+00:00 19994330.274000048637 29000293.031999949366 27870463.048999991268 3962909.001999973785 60484.714387277 2024-06-23T17:08:43.060727+00:00 19994330.269999980927 29000292.965999960899 27870462.921000000089 3964586.935000061989 60484.714398936 2024-06-23T17:08:44.068102+00:00 19994330.272000070661 29000293.046000000089 27870463.076000008732 3960121.052999972831 60484.714410412 2024-06-23T17:08:45.059605+00:00 19994330.274999979883 29000293.004999998957 27870462.984000001103 3958655.032999991905 60484.714422066 2024-06-23T17:08:46.066484+00:00 19994330.271000031382 29000292.943000078201 27870462.973000019789 3964248.996999979019 60484.714433542 2024-06-23T17:08:47.057987+00:00 19994330.271999958903 29000292.969000000507 27870463.002999961376 3958225.870000004768 60484.714445195 2024-06-23T17:08:48.064866+00:00 19994330.271999958903 29000293.045000009239 27870463.024000048637 3962986.039000033867 60484.714456671 2024-06-23T17:08:49.056370+00:00 19994330.271000031382 29000293.018999990076 27870463.007999960333 3963017.044999957085 60484.714468330 2024-06-23T17:08:50.063745+00:00 19994330.272999998182 29000293.019999999553 27870462.997000038624 3965828.008000016212 60484.714479800 2024-06-23T17:08:51.054752+00:00 19994330.276000019163 29000292.971999999136 27870463.028999980539 3962145.736999989022 60484.714491460 2024-06-23T17:08:52.062129+00:00 19994330.271999958903 29000292.984000001103 27870462.986999988556 3964485.269000052940 60484.714503114 2024-06-23T17:08:53.069006+00:00 19994330.272999998182 29000293.035000000149 27870462.977000001818 3963638.047999978065 60484.714514589 2024-06-23T17:08:54.060510+00:00 19994330.271000031382 29000292.978999998420 27870462.994000021368 3957733.886000037193 60484.714526243 2024-06-23T17:08:55.067389+00:00 19994330.271000031382 29000293.016999989748 27870463.004000011832 3960733.932999968994 60484.714537719 2024-06-23T17:08:56.058892+00:00 19994330.273999929428 29000292.976000010967 27870462.991000000387 3961638.090999960899 60484.714549378 2024-06-23T17:08:57.066268+00:00 19994330.272999998182 29000292.994000021368 27870462.965999960899 3961507.960000038147 60484.714560848 2024-06-23T17:08:58.057274+00:00 19994330.272999998182 29000293.014999989420 27870463.026000019163 3963902.067999958992 60484.714572507 2024-06-23T17:08:59.064650+00:00 19994330.269999999553 29000292.986999988556 27870462.996999979019 3963197.920000075828 60484.714583978 2024-06-23T17:09:00.055656+00:00 19994330.272999998182 29000293.028000000864 27870463.036000009626 3958114.100999950897 60484.714595637 2024-06-23T17:09:01.063032+00:00 19994330.271999999881 29000292.979000028223 27870462.996999979019 3959391.937000035774 60484.714607107 2024-06-23T17:09:02.054039+00:00 19994330.273999989033 29000292.977999988943 27870462.977000001818 3964182.011999965180 60484.714618766 2024-06-23T17:09:03.061415+00:00 19994330.275000020862 29000293.013999998569 27870462.999000068754 3955595.016999959946 60484.714630420 2024-06-23T17:09:04.068294+00:00 19994330.271999981254 29000292.989999949932 27870462.987999919802 3964048.057000041008 60484.714641896 2024-06-23T17:09:05.059797+00:00 19994330.270000010729 29000292.994000080973 27870462.984000090510 3959159.873999952804 60484.714653550 2024-06-23T17:09:06.066676+00:00 19994330.272999998182 29000293.016999959946 27870463.054999951273 3962403.011000037193 60484.714665025 2024-06-23T17:09:07.058179+00:00 19994330.271999981254 29000292.983999971300 27870462.965000029653 3961031.006999969017 60484.714676679 2024-06-23T17:09:08.065059+00:00 19994330.272999998182 29000293.014999989420 27870462.921000000089 3961757.973999977112 60484.714688155 2024-06-23T17:09:09.056562+00:00 19994330.272999998182 29000292.999000068754 27870463.072000030428 3960912.052000045776 60484.714699814 2024-06-23T17:09:10.063937+00:00 19994330.271000031382 29000292.998999949545 27870463.042999979109 3965478.016999959946 60484.714711284 2024-06-23T17:09:11.054944+00:00 19994330.274999979883 29000292.991999980062 27870462.997999910265 3958241.981999992859 60484.714722943 2024-06-23T17:09:12.062319+00:00 19994330.270999971777 29000293.022000070661 27870462.935000058264 3960217.966000080109 60484.714734597 2024-06-23T17:09:13.069198+00:00 19994330.275000039488 29000292.982999920845 27870463.050999999046 3963708.070999979973 60484.714746073 2024-06-23T17:09:14.060702+00:00 19994330.274999979883 29000293.003000020981 27870462.995000001043 3959762.973999977112 60484.714757732 2024-06-23T17:09:15.068076+00:00 19994330.268999990076 29000293.017000079155 27870462.985000010580 3961477.970000029076 60484.714769202 2024-06-23T17:09:16.059084+00:00 19994330.270000040531 29000292.979999899864 27870462.991000000387 3963061.995000004768 60484.714780862 2024-06-23T17:09:17.066459+00:00 19994330.274999979883 29000293.016000028700 27870463.036000009626 3963265.050999999046 60484.714792332 2024-06-23T17:09:18.057466+00:00 19994330.272999998182 29000292.981999989599 27870462.964000001550 3968016.921000003815 60484.714803991 2024-06-23T17:09:19.064842+00:00 19994330.271000031382 29000292.999000068754 27870462.995999988168 3966091.008999944199 60484.714815467 2024-06-23T17:09:20.056345+00:00 19994330.272999998182 29000292.997999910265 27870463.005000010133 3963345.972000002861 60484.714827121 2024-06-23T17:09:21.063224+00:00 19994330.269999980927 29000293.040000081062 27870463.042999979109 3970142.032000064850 60484.714838597 2024-06-23T17:09:22.054727+00:00 19994330.273999989033 29000292.959999918938 27870462.975000020117 3957699.082999945153 60484.714850250 2024-06-23T17:09:23.061607+00:00 19994330.272999998182 29000293.009000059217 27870463.042999979109 3963786.014999986161 60484.714861909 2024-06-23T17:09:24.068982+00:00 19994330.274000048637 29000293.015999998897 27870462.974000010639 3960383.958999990951 60484.714873380 2024-06-23T17:09:25.059989+00:00 19994330.271999958903 29000292.966000009328 27870462.923000011593 3963541.910000085831 60484.714885039 2024-06-23T17:09:26.067364+00:00 19994330.271000031382 29000293.016999989748 27870463.085999969393 3964484.145999907982 60484.714896515 2024-06-23T17:09:27.058867+00:00 19994330.272999998182 29000293.028000000864 27870462.974000040442 3962829.969000101089 60484.714908168 2024-06-23T17:09:28.065746+00:00 19994330.271999958903 29000292.956000000238 27870462.981999989599 3965814.972000002861 60484.714919644 2024-06-23T17:09:29.057249+00:00 19994330.274999979883 29000293.075000021607 27870463.018999990076 3966342.976999998093 60484.714931304 2024-06-23T17:09:30.064624+00:00 19994330.272999998182 29000292.944999989122 27870463.000999990851 3964834.982999920845 60484.714942774 2024-06-23T17:09:31.055632+00:00 19994330.269999980927 29000292.991999980062 27870462.963999990374 3965283.072000027169 60484.714954433 2024-06-23T17:09:32.063007+00:00 19994330.272999998182 29000293.001000020653 27870463.068000018597 3966667.934000014793 60484.714965903 2024-06-23T17:09:33.054014+00:00 19994330.272000070661 29000292.995000001043 27870462.930999990553 3971508.944000006188 60484.714977562 2024-06-23T17:09:34.061390+00:00 19994330.272999998182 29000292.986000001431 27870463.000000059605 3959362.070999979973 60484.714989216 2024-06-23T17:09:35.068268+00:00 19994330.273999929428 29000293.015999969095 27870463.016999959946 3963057.021000028122 60484.715000692 2024-06-23T17:09:36.059772+00:00 19994330.274000048637 29000292.999000009149 27870462.978000041097 3961326.039000033867 60484.715012345 2024-06-23T17:09:37.066651+00:00 19994330.272999998182 29000293.035000029951 27870463.056999921799 3964405.922999978065 60484.715023821 2024-06-23T17:09:38.058154+00:00 19994330.269999980927 29000293.000999990851 27870462.971999999136 3960092.901000022888 60484.715035475 2024-06-23T17:09:39.065033+00:00 19994330.272000070661 29000292.992999970913 27870462.970000028610 3964356.062999964226 60484.715046951 2024-06-23T17:09:40.056537+00:00 19994330.272999878973 29000292.958999991417 27870463.049999948591 3964104.075999975204 60484.715058610 2024-06-23T17:09:41.063912+00:00 19994330.269000049680 29000293.053000029176 27870463.045000080019 3962380.986000061035 60484.715070080 2024-06-23T17:09:42.054919+00:00 19994330.278000000864 29000292.973000049591 27870462.925999999046 3959967.010999917984 60484.715081739 2024-06-23T17:09:43.062294+00:00 19994330.269999980927 29000293.011999960989 27870463.013999938965 3962111.930999993812 60484.715093209 2024-06-23T17:09:44.053301+00:00 19994330.272000070661 29000292.977000001818 27870462.971000079066 3961485.119000076782 60484.715104869 2024-06-23T17:09:45.060676+00:00 19994330.269999980927 29000293.000999931246 27870463.046999931335 3961404.888999938965 60484.715116523 2024-06-23T17:09:46.067556+00:00 19994330.276999950409 29000293.028000000864 27870462.971000079066 3957704.003000020981 60484.715127998 2024-06-23T17:09:47.059059+00:00 19994330.274000048637 29000293.019000049680 27870463.011999960989 3960505.970999956131 60484.715139658 2024-06-23T17:09:48.066434+00:00 19994330.271999958903 29000292.937999960035 27870462.968999978155 3957299.104000092018 60484.715151128 2024-06-23T17:09:49.057442+00:00 19994330.268000010401 29000293.027000069618 27870463.011000040919 3955991.082999945153 60484.715162787 2024-06-23T17:09:50.064817+00:00 19994330.274999979883 29000293.004999998957 27870463.016999959946 3964833.894000052940 60484.715174257 2024-06-23T17:09:51.055824+00:00 19994330.274999998510 29000292.983999971300 27870463.008000019938 3964637.018999934196 60484.715185917 2024-06-23T17:09:52.063199+00:00 19994330.269000001252 29000293.009000059217 27870462.967000011355 3966047.988000034820 60484.715197387 2024-06-23T17:09:53.054206+00:00 19994330.274999998510 29000293.003999948502 27870463.037999991328 3961889.026000022888 60484.715209046 2024-06-23T17:09:54.061581+00:00 19994330.271000001580 29000292.965999960899 27870462.981999989599 3962965.962000011932 60484.715220700 2024-06-23T17:09:55.068461+00:00 19994330.268999990076 29000293.026000019163 27870463.004999998957 3962636.032999991905 60484.715232176 2024-06-23T17:09:56.059964+00:00 19994330.275000009686 29000293.028000000864 27870463.006000000983 3959676.937999964226 60484.715243829 2024-06-23T17:09:57.066843+00:00 19994330.275999989361 29000292.950999978930 27870462.989000011235 3958787.998000026215 60484.715255305 2024-06-23T17:09:58.058346+00:00 19994330.272000011057 29000293.041000008583 27870462.984999980778 3960192.051999927033 60484.715266964 2024-06-23T17:09:59.065721+00:00 19994330.272999998182 29000292.978000041097 27870463.029000010341 3959947.968999981880 60484.715278435 2024-06-23T17:10:00.056728+00:00 19994330.269999980927 29000293.013999938965 27870462.986000001431 3960760.043000102043 60484.715290094 2024-06-23T17:10:01.064104+00:00 19994330.272000011057 29000292.978999998420 27870463.021999981254 3960435.002999901772 60484.715301570 2024-06-23T17:10:02.055607+00:00 19994330.275999989361 29000293.030999999493 27870463.017000019550 3958167.997000098228 60484.715313223 2024-06-23T17:10:03.062486+00:00 19994330.269000019878 29000292.975999999791 27870462.987000018358 3960648.990000010002 60484.715324699 2024-06-23T17:10:04.053989+00:00 19994330.272999998182 29000293.043000001460 27870463.030999958515 3961166.973999977112 60484.715336353 2024-06-23T17:10:05.060869+00:00 19994330.272999998182 29000292.940000001341 27870462.907999988645 3965324.000000000000 60484.715348012 2024-06-23T17:10:06.068244+00:00 19994330.271999958903 29000293.027000010014 27870463.094000041485 3962749.980999947060 60484.715359488 2024-06-23T17:10:07.059747+00:00 19994330.272000011057 29000292.953000009060 27870462.871999979019 3958441.986000061035 60484.715371142 2024-06-23T17:10:08.066626+00:00 19994330.274999979883 29000293.048999991268 27870463.109000030905 3960034.980999947060 60484.715382617 2024-06-23T17:10:09.058129+00:00 19994330.272999998182 29000293.027999971062 27870462.986999988556 3962162.988999962807 60484.715394271 2024-06-23T17:10:10.065009+00:00 19994330.268000010401 29000292.949000000954 27870462.942999958992 3964812.016000031959 60484.715405747 2024-06-23T17:10:11.056512+00:00 19994330.274000048637 29000293.019000049680 27870463.073000010103 3963087.019000052940 60484.715417400 2024-06-23T17:10:12.063391+00:00 19994330.273999989033 29000292.994999948889 27870462.989000018686 3960158.037999988068 60484.715428876 2024-06-23T17:10:13.054894+00:00 19994330.272999998182 29000293.080000039190 27870463.068999949843 3960872.050999999046 60484.715440530 2024-06-23T17:10:14.061773+00:00 19994330.271999958903 29000292.882999960333 27870462.872000098228 3964503.944000006188 60484.715452006 2024-06-23T17:10:15.053276+00:00 19994330.272999998182 29000293.066000040621 27870463.063999891281 3966448.054000020027 60484.715463659 2024-06-23T17:10:16.060156+00:00 19994330.271000031382 29000292.940000001341 27870462.956000089645 3958036.967999935150 60484.715475318 2024-06-23T17:10:17.067531+00:00 19994330.272999998182 29000293.065000001341 27870463.060999989510 3957570.907000064850 60484.715486794 2024-06-23T17:10:18.059034+00:00 19994330.272999998182 29000292.987999979407 27870462.953999999911 3961149.052999972831 60484.715498448 2024-06-23T17:10:19.065913+00:00 19994330.276000019163 29000292.991999980062 27870463.000000000000 3958513.018000007141 60484.715509924 2024-06-23T17:10:20.057417+00:00 19994330.271999958903 29000293.009999990463 27870462.988999959081 3962274.013999938965 60484.715521583 2024-06-23T17:10:21.064792+00:00 19994330.271000031382 29000292.985000010580 27870463.004999998957 3964251.971000074875 60484.715533054 2024-06-23T17:10:22.055799+00:00 19994330.271000031382 29000293.024999979883 27870463.022000070661 3961851.070999979973 60484.715544713 2024-06-23T17:10:23.063174+00:00 19994330.271999958903 29000292.986999988556 27870463.005999919027 3964694.947000027169 60484.715556183 2024-06-23T17:10:24.054181+00:00 19994330.276000019163 29000293.010000109673 27870463.050000071526 3959423.887999891769 60484.715567842 2024-06-23T17:10:25.061556+00:00 19994330.271000031382 29000292.977000001818 27870462.946999911219 3962015.128000020981 60484.715579496 2024-06-23T17:10:26.068436+00:00 19994330.272999998182 29000292.983999971300 27870462.961000081152 3957797.968999981880 60484.715590972 2024-06-23T17:10:27.059939+00:00 19994330.269999980927 29000293.016000028700 27870463.018000010401 3963695.921000003815 60484.715602625 2024-06-23T17:10:28.066818+00:00 19994330.271999958903 29000292.968999978155 27870462.950999978930 3959190.049000024796 60484.715614101 2024-06-23T17:10:29.058322+00:00 19994330.272999998182 29000293.015999909490 27870463.060999989510 3958878.036000012886 60484.715625755 2024-06-23T17:10:30.065200+00:00 19994330.274999979883 29000292.989000078291 27870462.991999980062 3960940.044000030030 60484.715637230 2024-06-23T17:10:31.056704+00:00 19994330.272000070661 29000293.015999909490 27870462.955000039190 3962033.968999981880 60484.715648884 2024-06-23T17:10:32.063583+00:00 19994330.271999958903 29000292.976000070572 27870462.996999979019 3956875.975000023842 60484.715660360 2024-06-23T17:10:33.055086+00:00 19994330.272999998182 29000292.968999978155 27870463.041000001132 3965892.041000009049 60484.715672013 2024-06-23T17:10:34.061965+00:00 19994330.269999980927 29000293.095000028610 27870463.037000000477 3960263.006999969017 60484.715683489 2024-06-23T17:10:35.053470+00:00 19994330.274999979883 29000292.985999941826 27870462.958000000566 3965188.973000050057 60484.715695143 2024-06-23T17:10:36.060348+00:00 19994330.275000099093 29000292.945000048727 27870463.011000011116 3961678.972999929916 60484.715706802 2024-06-23T17:10:37.067723+00:00 19994330.269999980927 29000293.060999989510 27870462.981000009924 3960904.007999999914 60484.715718272 2024-06-23T17:10:38.058730+00:00 19994330.268999930471 29000292.945000000298 27870463.007999990135 3962631.987000001129 60484.715729932 2024-06-23T17:10:39.066105+00:00 19994330.275000099093 29000293.037999998778 27870463.035000000149 3961410.987999999896 60484.715741402 2024-06-23T17:10:40.057113+00:00 19994330.272999998182 29000292.966000009328 27870462.960999999195 3963711.103999999817 60484.715753061 2024-06-23T17:10:41.064488+00:00 19994330.273999929428 29000293.009999990463 27870462.975000020117 3963817.921999997925 60484.715764537 2024-06-23T17:10:42.055991+00:00 19994330.271999958903 29000292.988000009209 27870463.049999978393 3963551.990000002086 60484.715776191 2024-06-23T17:10:43.062870+00:00 19994330.272000070661 29000293.008999999613 27870462.976000010967 3963757.041999998968 60484.715787666 2024-06-23T17:10:44.054373+00:00 19994330.271000031382 29000293.033999979496 27870462.986000001431 3967106.890999998897 60484.715799320 2024-06-23T17:10:45.061252+00:00 19994330.272999998182 29000292.999000009149 27870463.065000001341 3963861.057999997865 60484.715810796 2024-06-23T17:10:46.052756+00:00 19994330.274000000209 29000292.950000021607 27870462.909999970347 3963799.074000000954 60484.715822449 2024-06-23T17:10:47.059635+00:00 19994330.272999990731 29000293.043999969959 27870463.008000019938 3961102.983000002801 60484.715834109 2024-06-23T17:10:48.067010+00:00 19994330.271000009030 29000293.003000020981 27870463.082000020891 3958639.039999999106 60484.715845585 2024-06-23T17:10:49.058513+00:00 19994330.269999999553 29000293.010999981314 27870463.004000011832 3961042.862999998033 60484.715857239 2024-06-23T17:10:50.065392+00:00 19994330.272999990731 29000292.980000019073 27870462.914999961853 3962172.080999999773 60484.715868714 2024-06-23T17:10:51.056896+00:00 19994330.272000011057 29000292.989000018686 27870463.015999969095 3958704.979000002146 60484.715880368 2024-06-23T17:10:52.063775+00:00 19994330.275000009686 29000293.019999980927 27870463.060000058264 3965785.087999999989 60484.715891844 2024-06-23T17:10:53.055278+00:00 19994330.273999989033 29000292.969999969006 27870462.977000001818 3961437.993000001181 60484.715903503 2024-06-23T17:10:54.062653+00:00 19994330.271000001580 29000293.003000020981 27870462.977000001818 3963469.901999995112 60484.715914973 2024-06-23T17:10:55.053660+00:00 19994330.271000001580 29000293.018000010401 27870463.021000031382 3963213.086000009906 60484.715926632 2024-06-23T17:10:56.061036+00:00 19994330.274000018835 29000293.004999998957 27870463.034999970347 3961995.934999987017 60484.715938286 2024-06-23T17:10:57.067915+00:00 19994330.272999998182 29000293.016000028700 27870463.003999948502 3966731.027000010014 60484.715949762 2024-06-23T17:10:58.059418+00:00 19994330.272999998182 29000292.955999970436 27870462.893000010401 3963826.957999988925 60484.715961415 2024-06-23T17:10:59.066297+00:00 19994330.271999958903 29000293.044999960810 27870463.064000010490 3964424.028000012040 60484.715972891 2024-06-23T17:11:00.057799+00:00 19994330.271000031382 29000292.947000030428 27870462.968000050634 3958710.978000000119 60484.715984545 2024-06-23T17:11:01.064680+00:00 19994330.272999998182 29000293.022999998182 27870463.047999981791 3960504.020999997854 60484.715996020 2024-06-23T17:11:02.056183+00:00 19994330.272999998182 29000292.978000041097 27870462.952000018209 3964097.012999997009 60484.716007680 2024-06-23T17:11:03.063557+00:00 19994330.274999979883 29000293.013999938965 27870463.077999949455 3961560.952000007033 60484.716019150 2024-06-23T17:11:04.054565+00:00 19994330.272999998182 29000293.029999971390 27870462.912000060081 3960983.968999996781 60484.716030810 2024-06-23T17:11:05.061941+00:00 19994330.272000011057 29000292.966000080109 27870463.034999970347 3960113.050999999046 60484.716042279 2024-06-23T17:11:06.052948+00:00 19994330.271000031382 29000293.005999919027 27870462.970999959856 3957027.936999992002 60484.716053939 2024-06-23T17:11:07.060323+00:00 19994330.271999958903 29000293.031000021845 27870463.058000091463 3958250.097000002861 60484.716065593 2024-06-23T17:11:08.067202+00:00 19994330.272000011057 29000292.966000080109 27870462.967999938875 3957868.983999996912 60484.716077068 2024-06-23T17:11:09.058705+00:00 19994330.272999998182 29000293.028999920934 27870463.032999988645 3957348.960000007879 60484.716088722 2024-06-23T17:11:10.065584+00:00 19994330.273999989033 29000292.999000068754 27870463.031000021845 3962213.129999995232 60484.716100198 2024-06-23T17:11:11.057088+00:00 19994330.272999998182 29000292.967000011355 27870462.899999979883 3958111.909000008833 60484.716111857 2024-06-23T17:11:12.064463+00:00 19994330.271000031382 29000293.024999979883 27870463.054000001401 3962147.930999993812 60484.716123327 2024-06-23T17:11:13.055470+00:00 19994330.269999980927 29000292.993999961764 27870463.035999998450 3958348.097999989986 60484.716134987 2024-06-23T17:11:14.062845+00:00 19994330.278000000864 29000293.021000031382 27870462.959000010043 3963808.908000022173 60484.716146457 2024-06-23T17:11:15.053852+00:00 19994330.269999980927 29000292.951000001281 27870462.971000000834 3964851.967999995220 60484.716158116 2024-06-23T17:11:16.061228+00:00 19994330.272000070661 29000293.022999998182 27870463.069999989122 3966139.113000005018 60484.716169586 2024-06-23T17:11:17.052235+00:00 19994330.270999908447 29000293.008999999613 27870462.913000021130 3964559.996999979019 60484.716181246 2024-06-23T17:11:18.059610+00:00 19994330.272999998182 29000293.002999991179 27870463.025999989361 3959365.881999998819 60484.716192899 2024-06-23T17:11:19.066489+00:00 19994330.277000069618 29000292.947999998927 27870462.938999980688 3958043.122999995947 60484.716204375 2024-06-23T17:11:20.057992+00:00 19994330.268999930471 29000293.039999991655 27870463.092000041157 3961121.039000004996 60484.716216029 2024-06-23T17:11:21.064871+00:00 19994330.272999998182 29000293.040000021458 27870463.028999980539 3958175.770000011194 60484.716227504 2024-06-23T17:11:22.056374+00:00 19994330.271000031382 29000292.944999989122 27870462.969999969006 3957838.120999991894 60484.716239164 2024-06-23T17:11:23.063750+00:00 19994330.274000048637 29000293.008000019938 27870462.970000028610 3964710.039000004996 60484.716250634 2024-06-23T17:11:24.054757+00:00 19994330.271999958903 29000293.000000000000 27870462.999000009149 3957976.884000002872 60484.716262293 2024-06-23T17:11:25.062132+00:00 19994330.276999950409 29000293.025999959558 27870463.010999981314 3957727.106000006199 60484.716273763 2024-06-23T17:11:26.053140+00:00 19994330.269000049680 29000292.962999999523 27870463.004999998957 3963719.983999996912 60484.716285422 2024-06-23T17:11:27.060515+00:00 19994330.271999958903 29000293.004000011832 27870462.934999998659 3963069.949999988079 60484.716297076 2024-06-23T17:11:28.067394+00:00 19994330.272999998182 29000292.967999991030 27870462.984000030905 3961531.073000013828 60484.716308552 2024-06-23T17:11:29.058897+00:00 19994330.272000070661 29000293.046000000089 27870463.084999978542 3960984.972000002861 60484.716320205 2024-06-23T17:11:30.065776+00:00 19994330.271999958903 29000292.986999988556 27870463.002000030130 3960171.994999974966 60484.716331681 2024-06-23T17:11:31.057279+00:00 19994330.274000048637 29000292.994000021368 27870463.014999989420 3965493.011000006925 60484.716343341 2024-06-23T17:11:32.064655+00:00 19994330.271999958903 29000293.045000020415 27870462.993999961764 3963388.969000012148 60484.716354811 2024-06-23T17:11:33.055662+00:00 19994330.269999980927 29000292.988999959081 27870462.955999970436 3963739.065999985207 60484.716366470 2024-06-23T17:11:34.063037+00:00 19994330.274000048637 29000292.971999999136 27870463.022000070661 3965398.006000012159 60484.716377940 2024-06-23T17:11:35.054044+00:00 19994330.269999980927 29000293.044000029564 27870463.026000019163 3962836.986000000965 60484.716389600 2024-06-23T17:11:36.061418+00:00 19994330.278000000864 29000292.978000041097 27870463.015999909490 3967847.002999991179 60484.716401070 2024-06-23T17:11:37.052426+00:00 19994330.271999958903 29000293.033999919891 27870462.981999989599 3966094.990999997128 60484.716412729 2024-06-23T17:11:38.059801+00:00 19994330.269000001252 29000292.978000041097 27870463.024000048637 3961945.037000000011 60484.716424389 2024-06-23T17:11:39.067177+00:00 19994330.274000000209 29000292.985999941826 27870462.912999991328 3961852.990000010002 60484.716435859 2024-06-23T17:11:40.058184+00:00 19994330.274000000209 29000293.018000010401 27870463.083999991417 3962294.967000008095 60484.716447518 2024-06-23T17:11:41.065559+00:00 19994330.271000001580 29000292.952000018209 27870462.948000069708 3960686.987999976147 60484.716458988 2024-06-23T17:11:42.056567+00:00 19994330.276000011712 29000293.034999970347 27870463.003999948502 3966155.066000015009 60484.716470648 2024-06-23T17:11:43.063942+00:00 19994330.268999990076 29000292.983000040054 27870463.013000011444 3962831.902999997139 60484.716482117 2024-06-23T17:11:44.054949+00:00 19994330.272999998182 29000292.981000069529 27870462.988000039011 3959153.030999987852 60484.716493777 2024-06-23T17:11:45.062324+00:00 19994330.271999981254 29000292.986999988556 27870462.961999889463 3968424.094000041019 60484.716505253 2024-06-23T17:11:46.053827+00:00 19994330.271000031382 29000293.085999969393 27870463.114000078291 3964484.848999977112 60484.716516906 2024-06-23T17:11:47.060707+00:00 19994330.275999989361 29000292.935999989510 27870462.866999980062 3961983.100000023842 60484.716528377 2024-06-23T17:11:48.051714+00:00 19994330.272999998182 29000293.016000028700 27870463.090999960899 3961429.050999999046 60484.716540036 2024-06-23T17:11:49.059089+00:00 19994330.272999998182 29000293.039999961853 27870462.981000069529 3961176.970999956131 60484.716551695 2024-06-23T17:11:50.066464+00:00 19994330.267999980599 29000292.970000028610 27870463.035000000149 3964204.972999989986 60484.716563165 2024-06-23T17:11:51.057471+00:00 19994330.273999989033 29000292.965000029653 27870462.938000001013 3965652.010000050068 60484.716574824 2024-06-23T17:11:52.064847+00:00 19994330.275000039488 29000293.043999999762 27870462.991999991238 3963288.912000000011 60484.716586295 2024-06-23T17:11:53.055854+00:00 19994330.270999971777 29000292.962000001222 27870462.976000010967 3968869.037000000011 60484.716597954 2024-06-23T17:11:54.063229+00:00 19994330.270000040531 29000293.017000000924 27870463.040000010282 3959875.968999981880 60484.716609424 2024-06-23T17:11:55.054236+00:00 19994330.271999958903 29000293.021000001580 27870463.024999979883 3964069.029999970924 60484.716621083 2024-06-23T17:11:56.061611+00:00 19994330.274000048637 29000292.967999991030 27870462.973000019789 3968973.928000032902 60484.716632559 2024-06-23T17:11:57.053114+00:00 19994330.271999958903 29000293.025999989361 27870462.995999988168 3963611.074000000954 60484.716644213 2024-06-23T17:11:58.059994+00:00 19994330.276000019163 29000292.976000010967 27870463.057999998331 3969248.982999979984 60484.716655688 2024-06-23T17:11:59.051497+00:00 19994330.272999998182 29000293.008999999613 27870462.968000020832 3966350.044000030030 60484.716667342 2024-06-23T17:12:00.058376+00:00 19994330.270999971777 29000292.962999999523 27870462.946999970824 3966635.968999981880 60484.716679002 2024-06-23T17:12:01.065751+00:00 19994330.271000031382 29000293.044000029564 27870463.067000031471 3963188.006999969017 60484.716690477 2024-06-23T17:12:02.057254+00:00 19994330.274999979883 29000293.017999950796 27870462.974999960512 3969866.057000041008 60484.716702131 2024-06-23T17:12:03.064134+00:00 19994330.271000031382 29000292.979000028223 27870463.009999990463 3967521.871999979019 60484.716713607 2024-06-23T17:12:04.055637+00:00 19994330.273999989033 29000292.994000021368 27870463.032000008970 3964105.187000035774 60484.716725267 2024-06-23T17:12:05.063012+00:00 19994330.271000031382 29000293.009999990463 27870462.987000048161 3961699.895999968052 60484.716736736 2024-06-23T17:12:06.054019+00:00 19994330.273999929428 29000293.000000000000 27870462.945999979973 3967363.065999985207 60484.716748390 2024-06-23T17:12:07.060898+00:00 19994330.272000070661 29000292.973999980837 27870463.009999990463 3964151.913000047207 60484.716759866 2024-06-23T17:12:08.052402+00:00 19994330.271999958903 29000293.042999979109 27870463.045000020415 3968327.007999957073 60484.716771525 2024-06-23T17:12:09.059777+00:00 19994330.274000048637 29000292.969000041485 27870462.981999989599 3969153.018000007141 60484.716783179 2024-06-23T17:12:10.066656+00:00 19994330.271000031382 29000293.037999991328 27870462.970000028610 3963890.019999980927 60484.716794655 2024-06-23T17:12:11.058160+00:00 19994330.272999998182 29000292.960000038147 27870463.037999991328 3963014.931000053883 60484.716806308 2024-06-23T17:12:12.065039+00:00 19994330.268999930471 29000293.032999988645 27870462.944000009447 3966028.001999973785 60484.716817784 2024-06-23T17:12:13.056542+00:00 19994330.274000048637 29000292.977999929339 27870463.006999969482 3961687.055999993812 60484.716829443 2024-06-23T17:12:14.063917+00:00 19994330.273999929428 29000293.013000011444 27870463.019000049680 3961452.958000003826 60484.716840914 2024-06-23T17:12:15.054924+00:00 19994330.272999998182 29000293.008000019938 27870463.083999991417 3966356.989000021946 60484.716852573 2024-06-23T17:12:16.062299+00:00 19994330.272000070661 29000292.960999969393 27870462.891999959946 3961442.074000000954 60484.716864043 2024-06-23T17:12:17.053306+00:00 19994330.269999980927 29000293.012000080198 27870463.057999968529 3961348.984999955166 60484.716875702 2024-06-23T17:12:18.060682+00:00 19994330.274999979883 29000293.019999980927 27870462.989000078291 3958752.010000050068 60484.716887172 2024-06-23T17:12:19.051689+00:00 19994330.271999958903 29000292.965000029653 27870462.995999928564 3961585.012999951839 60484.716898832 2024-06-23T17:12:20.059064+00:00 19994330.276000019163 29000293.014999989420 27870462.958000060171 3958590.979000031948 60484.716910485 2024-06-23T17:12:21.065943+00:00 19994330.272000070661 29000293.029999971390 27870463.040999889374 3961910.944000006188 60484.716921961 2024-06-23T17:12:22.057447+00:00 19994330.269999980927 29000292.957000020891 27870463.000000000000 3963670.047999978065 60484.716933621 2024-06-23T17:12:23.064821+00:00 19994330.270999908447 29000293.055999990553 27870463.007000088692 3964224.965000032913 60484.716945090 2024-06-23T17:12:24.055829+00:00 19994330.275000099093 29000292.993999961764 27870463.019999980927 3965168.060999989975 60484.716956750 2024-06-23T17:12:25.063204+00:00 19994330.271999958903 29000292.939000010490 27870462.975999951363 3962660.995999991894 60484.716968220 2024-06-23T17:12:26.054211+00:00 19994330.271999958903 29000293.075000051409 27870463.045000080019 3961935.977999985218 60484.716979879 2024-06-23T17:12:27.061586+00:00 19994330.275000099093 29000292.950999978930 27870462.949000000954 3963070.031000018120 60484.716991355 2024-06-23T17:12:28.053090+00:00 19994330.270999908447 29000292.980000019073 27870462.962999939919 3958339.925999999046 60484.717003009 2024-06-23T17:12:29.059969+00:00 19994330.272000070661 29000293.021999999881 27870463.013999998569 3963132.064999998081 60484.717014485 2024-06-23T17:12:30.051472+00:00 19994330.271999958903 29000293.009999990463 27870463.037999998778 3964269.986999989022 60484.717026138 2024-06-23T17:12:31.058351+00:00 19994330.274999979883 29000292.971999999136 27870462.993999999017 3965322.045000017155 60484.717037798 2024-06-23T17:12:32.065726+00:00 19994330.272999998182 29000293.027000010014 27870462.956000000238 3965737.032000004780 60484.717049268 2024-06-23T17:12:33.056733+00:00 19994330.271000001580 29000292.982999999076 27870463.021000009030 3965409.944000006188 60484.717060927 2024-06-23T17:12:34.064109+00:00 19994330.269000001252 29000293.046000000089 27870463.061999980360 3966904.988999962807 60484.717072397 2024-06-23T17:12:35.055116+00:00 19994330.274000000209 29000292.923000011593 27870462.924000021070 3965376.960000038147 60484.717084057 2024-06-23T17:12:36.062491+00:00 19994330.274999991059 29000293.051999989897 27870463.056999981403 3961867.057999968994 60484.717095527 2024-06-23T17:12:37.053498+00:00 19994330.271999999881 29000292.981000009924 27870462.952999979258 3964580.963999987114 60484.717107186 2024-06-23T17:12:38.060874+00:00 19994330.272000011057 29000293.037000000477 27870463.067000031471 3963835.944000006188 60484.717118656 2024-06-23T17:12:39.051881+00:00 19994330.273999989033 29000292.986000001431 27870462.916000008583 3968896.979000031948 60484.717130315 2024-06-23T17:12:40.059256+00:00 19994330.268000010401 29000292.953999999911 27870462.999000009149 3970035.046000003815 60484.717141969 2024-06-23T17:12:41.066135+00:00 19994330.275000009686 29000293.003000020981 27870463.053999960423 3967070.991999983788 60484.717153445 2024-06-23T17:12:42.057638+00:00 19994330.274999979883 29000292.991000000387 27870462.933000031859 3967487.023999989033 60484.717165104 2024-06-23T17:12:43.065013+00:00 19994330.272000011057 29000293.074000000954 27870463.108999971300 3969281.017000020016 60484.717176574 2024-06-23T17:12:44.056021+00:00 19994330.271000031382 29000292.967999991030 27870462.979000028223 3969802.968999981880 60484.717188234 2024-06-23T17:12:45.063396+00:00 19994330.271999958903 29000293.016999959946 27870462.995999988168 3962767.017000020016 60484.717199704 2024-06-23T17:12:46.054402+00:00 19994330.272000011057 29000293.020999971777 27870462.977999988943 3964145.098999977112 60484.717211363 2024-06-23T17:12:47.061778+00:00 19994330.274999979883 29000292.960000038147 27870462.962999999523 3961710.822000027169 60484.717222839 2024-06-23T17:12:48.053281+00:00 19994330.272000011057 29000292.990000009537 27870462.971999999136 3962158.120999991894 60484.717234493 2024-06-23T17:12:49.060161+00:00 19994330.271000031382 29000293.029000040144 27870463.083000060171 3966933.931999980938 60484.717245962 2024-06-23T17:12:50.051167+00:00 19994330.272999998182 29000292.946999911219 27870462.973999980837 3960938.070999979973 60484.717257622 2024-06-23T17:12:51.058543+00:00 19994330.273999989033 29000293.004000071436 27870462.944999929518 3967913.939999998081 60484.717269276 2024-06-23T17:12:52.065422+00:00 19994330.272000011057 29000293.092000011355 27870463.095000028610 3966136.064999998081 60484.717280752 2024-06-23T17:12:53.056925+00:00 19994330.271999958903 29000292.909999970347 27870462.955999970436 3966252.904999970924 60484.717292411 2024-06-23T17:12:54.064300+00:00 19994330.274000048637 29000293.052999969572 27870463.009999990463 3968566.112000108231 60484.717303881 2024-06-23T17:12:55.055308+00:00 19994330.269999980927 29000292.986999988556 27870463.004000071436 3965469.914999961853 60484.717315540 2024-06-23T17:12:56.062683+00:00 19994330.272000011057 29000292.981999989599 27870462.980999950320 3966637.011000037193 60484.717327010 2024-06-23T17:12:57.053691+00:00 19994330.274999979883 29000293.010000109673 27870463.022000070661 3965789.992999910843 60484.717338670 2024-06-23T17:12:58.061065+00:00 19994330.271999958903 29000292.961999889463 27870462.889999989420 3966989.948000072967 60484.717350140 2024-06-23T17:12:59.052072+00:00 19994330.272999998182 29000293.010000109673 27870463.061999920756 3965398.134999989998 60484.717361793 2024-06-23T17:13:00.058953+00:00 19994330.272999998182 29000292.993999961764 27870462.994000080973 3966737.927999972831 60484.717373269 2024-06-23T17:13:01.050455+00:00 19994330.269000049680 29000293.060999989510 27870463.077000018209 3965420.021000028122 60484.717384929 2024-06-23T17:13:02.057830+00:00 19994330.276000019163 29000292.988000039011 27870462.979999899864 3963513.947999954224 60484.717396582 2024-06-23T17:13:03.064709+00:00 19994330.269999980927 29000293.004999998957 27870463.004000071436 3962700.024999976158 60484.717408058 2024-06-23T17:13:04.056213+00:00 19994330.276999950409 29000292.973999980837 27870463.028000000864 3961187.001000047196 60484.717419712 2024-06-23T17:13:05.063092+00:00 19994330.272000070661 29000293.044000029564 27870463.052999969572 3965510.000000000000 60484.717431188 2024-06-23T17:13:06.054595+00:00 19994330.269999980927 29000292.951999999583 27870462.843999978155 3963370.026999949943 60484.717442847 2024-06-23T17:13:07.061970+00:00 19994330.271000031382 29000292.980000000447 27870463.030000001192 3966493.966000080109 60484.717454317 2024-06-23T17:13:08.052978+00:00 19994330.271999958903 29000293.037999998778 27870463.072999998927 3969060.988999962807 60484.717465976 2024-06-23T17:13:09.060352+00:00 19994330.276999950409 29000292.989999990910 27870462.960999999195 3966440.100000023842 60484.717477446 2024-06-23T17:13:10.051360+00:00 19994330.274000048637 29000292.977000009269 27870462.912999998778 3962502.883000016212 60484.717489106 2024-06-23T17:13:11.058735+00:00 19994330.268000010401 29000293.048999991268 27870463.087000008672 3962804.052999972831 60484.717500759 2024-06-23T17:13:12.065614+00:00 19994330.272999998182 29000292.987999979407 27870463.017999980599 3961394.980000019073 60484.717512235 2024-06-23T17:13:13.057117+00:00 19994330.271000031382 29000292.991000030190 27870462.986000001431 3960812.103999971878 60484.717523889 2024-06-23T17:13:14.063996+00:00 19994330.272999998182 29000293.022999998182 27870463.030000001192 3964077.850000023842 60484.717535364 2024-06-23T17:13:15.055500+00:00 19994330.275999899954 29000292.926999989897 27870462.945000018924 3964658.100000023842 60484.717547018 2024-06-23T17:13:16.062379+00:00 19994330.272000070661 29000293.017000019550 27870462.988999959081 3966674.018999934196 60484.717558494 2024-06-23T17:13:17.053882+00:00 19994330.273999929428 29000292.986000001431 27870463.025000039488 3957609.820000051986 60484.717570154 2024-06-23T17:13:18.061257+00:00 19994330.270000100136 29000293.018999990076 27870463.018999990076 3960410.184999942780 60484.717581623 2024-06-23T17:13:19.052265+00:00 19994330.271999958903 29000293.022999998182 27870462.949000000954 3964514.952000021935 60484.717593283 2024-06-23T17:13:20.059640+00:00 19994330.274999979883 29000292.973999980837 27870462.977999988943 3968498.922000051010 60484.717604753 2024-06-23T17:13:21.050647+00:00 19994330.271000031382 29000293.018999990076 27870463.021000031382 3965711.047999978065 60484.717616412 2024-06-23T17:13:22.058021+00:00 19994330.271999958903 29000293.027000010014 27870463.065000001341 3964632.087999939919 60484.717628066 2024-06-23T17:13:23.064901+00:00 19994330.269999980927 29000292.973999980837 27870462.956999961287 3964450.935999989975 60484.717639542 2024-06-23T17:13:24.056404+00:00 19994330.274000048637 29000292.999000009149 27870462.995000001043 3963658.886000037193 60484.717651195 2024-06-23T17:13:25.063284+00:00 19994330.274000048637 29000293.029000040144 27870463.050999999046 3964699.108999968041 60484.717662671 2024-06-23T17:13:26.054787+00:00 19994330.272999998182 29000292.996999979019 27870462.965000029653 3959353.971000074875 60484.717674325 2024-06-23T17:13:27.061666+00:00 19994330.271999999881 29000292.990000009537 27870463.026999950409 3960693.976999998093 60484.717685801 2024-06-23T17:13:28.053171+00:00 19994330.271000001580 29000292.973999980837 27870462.957000020891 3964724.015999913216 60484.717697460 2024-06-23T17:13:29.060545+00:00 19994330.271000001580 29000293.024000048637 27870463.014999989420 3959321.960000038147 60484.717708930 2024-06-23T17:13:30.051552+00:00 19994330.272999998182 29000292.973999980837 27870462.958999991417 3962097.016999959946 60484.717720590 2024-06-23T17:13:31.058927+00:00 19994330.278000000864 29000293.010999921709 27870463.060999989510 3963822.020000100136 60484.717732059 2024-06-23T17:13:32.049934+00:00 19994330.270000010729 29000293.020000100136 27870462.984000090510 3962161.081999897957 60484.717743719 2024-06-23T17:13:33.057309+00:00 19994330.271999981254 29000292.955999970436 27870463.008000019938 3960482.917000054847 60484.717755378 2024-06-23T17:13:34.064685+00:00 19994330.270000010729 29000293.028000000864 27870462.971999999136 3963085.111999989022 60484.717766854 2024-06-23T17:13:35.056187+00:00 19994330.272999998182 29000293.034999970347 27870463.047999981791 3962467.893000007141 60484.717778508 2024-06-23T17:13:36.063067+00:00 19994330.272999998182 29000292.967000011355 27870463.015999909490 3963942.024999976158 60484.717789983 2024-06-23T17:13:37.054570+00:00 19994330.273999989033 29000292.991000059992 27870462.958000060171 3966565.029999970924 60484.717801637 2024-06-23T17:13:38.061448+00:00 19994330.271999981254 29000293.021999958903 27870463.029000040144 3965449.932000041008 60484.717813113 2024-06-23T17:13:39.052952+00:00 19994330.271000031382 29000292.940000060946 27870462.908999919891 3963979.075000048149 60484.717824772 2024-06-23T17:13:40.060327+00:00 19994330.272999998182 29000293.046000000089 27870463.009999990463 3959099.998999952804 60484.717836242 2024-06-23T17:13:41.051335+00:00 19994330.272999998182 29000293.007999900728 27870463.009000059217 3962218.021000028122 60484.717847902 2024-06-23T17:13:42.058710+00:00 19994330.274999979883 29000292.989000078291 27870463.049999948591 3959458.990999937057 60484.717859372 2024-06-23T17:13:43.049717+00:00 19994330.271000031382 29000293.045000001788 27870462.978000041097 3966169.939000010025 60484.717871031 2024-06-23T17:13:44.057093+00:00 19994330.270999971777 29000292.956999991089 27870463.029999971390 3963988.027999997139 60484.717882685 2024-06-23T17:13:45.063972+00:00 19994330.272999998182 29000293.008000001311 27870462.973999980837 3964161.920000075828 60484.717894161 2024-06-23T17:13:46.055475+00:00 19994330.272999998182 29000293.015000000596 27870463.004999998957 3967653.988999962807 60484.717905814 2024-06-23T17:13:47.062354+00:00 19994330.272000011057 29000293.002000018954 27870463.026999998838 3965118.092000008095 60484.717917290 2024-06-23T17:13:48.053857+00:00 19994330.273999989033 29000292.958999991417 27870462.932000000030 3966850.057999968994 60484.717928950 2024-06-23T17:13:49.061233+00:00 19994330.272999998182 29000293.014999989420 27870463.004000011832 3968813.891000031959 60484.717940419 2024-06-23T17:13:50.052239+00:00 19994330.271000031382 29000293.048000011593 27870463.091000009328 3964445.036000012886 60484.717952079 2024-06-23T17:13:51.059615+00:00 19994330.269999980927 29000292.958000000566 27870462.923999991268 3961266.031999946106 60484.717963549 2024-06-23T17:13:52.050622+00:00 19994330.275999959558 29000292.995999988168 27870463.018999990076 3967657.002000092994 60484.717975209 2024-06-23T17:13:53.057997+00:00 19994330.274000048637 29000292.973999980837 27870462.983000010252 3967610.952999948990 60484.717986862 2024-06-23T17:13:54.064876+00:00 19994330.272999998182 29000293.047000050545 27870463.043000008911 3963409.996000051033 60484.717998338 2024-06-23T17:13:55.056380+00:00 19994330.271000031382 29000293.002999961376 27870462.975999951363 3964958.007999897003 60484.718009992 2024-06-23T17:13:56.063259+00:00 19994330.269999980927 29000292.989000018686 27870462.993000030518 3969487.930000067223 60484.718021467 2024-06-23T17:13:57.054762+00:00 19994330.274999979883 29000292.990000009537 27870462.996999979019 3967813.082999945153 60484.718033127 2024-06-23T17:13:58.062137+00:00 19994330.271000031382 29000292.996999979019 27870462.995999988168 3965173.899999976158 60484.718044597 2024-06-23T17:13:59.053145+00:00 19994330.273999929428 29000293.033999979496 27870463.089000049978 3963923.109000086784 60484.718056256 2024-06-23T17:14:00.060519+00:00 19994330.272999998182 29000292.970000028610 27870462.959999978542 3961786.952000021935 60484.718067726 2024-06-23T17:14:01.051527+00:00 19994330.272999998182 29000292.980999950320 27870462.949999991804 3965477.018999934196 60484.718079385 2024-06-23T17:14:02.058902+00:00 19994330.271000031382 29000293.025000099093 27870463.017000019550 3959373.021000028122 60484.718090856 2024-06-23T17:14:03.049909+00:00 19994330.272999998182 29000292.996999979019 27870463.006999969482 3963477.087999939919 60484.718102515 2024-06-23T17:14:04.057284+00:00 19994330.274000048637 29000292.945999979973 27870462.937999960035 3962369.901000022888 60484.718114174 2024-06-23T17:14:05.064659+00:00 19994330.271999958903 29000293.032999988645 27870463.000000000000 3959110.045000075828 60484.718125644 2024-06-23T17:14:06.055667+00:00 19994330.271000031382 29000293.003000020981 27870463.050000071526 3961098.858999968041 60484.718137304 2024-06-23T17:14:07.063042+00:00 19994330.271999958903 29000293.009999990463 27870462.957999940962 3959710.062000035774 60484.718148774 2024-06-23T17:14:08.054049+00:00 19994330.274999979883 29000292.960999969393 27870463.032000061125 3960717.093999981880 60484.718160433 2024-06-23T17:14:09.061424+00:00 19994330.272000070661 29000293.032999988645 27870463.029999971390 3957173.909999967087 60484.718171909 2024-06-23T17:14:10.052928+00:00 19994330.272999998182 29000293.046000000089 27870463.014999989420 3967340.093000053894 60484.718183563 2024-06-23T17:14:11.059807+00:00 19994330.269999980927 29000292.973999980837 27870463.011999960989 3962054.946999907028 60484.718195038 2024-06-23T17:14:12.051310+00:00 19994330.274000048637 29000292.971999999136 27870462.930000070482 3964125.894999980927 60484.718206698 2024-06-23T17:14:13.058685+00:00 19994330.271999958903 29000293.013000011444 27870463.057999968529 3962508.098000050057 60484.718218168 2024-06-23T17:14:14.049692+00:00 19994330.271000031382 29000293.004000071436 27870462.950999978930 3960308.052999972831 60484.718229827 2024-06-23T17:14:15.057068+00:00 19994330.274999979883 29000293.006999969482 27870463.019000049680 3965197.949000000954 60484.718241481 2024-06-23T17:14:16.063947+00:00 19994330.273999929428 29000293.013000011444 27870463.001000050455 3960090.967000008095 60484.718252957 2024-06-23T17:14:17.055450+00:00 19994330.269000049680 29000292.965000029653 27870462.962999939919 3967382.967000008095 60484.718264611 2024-06-23T17:14:18.062329+00:00 19994330.274999979883 29000292.990999940783 27870463.029000040144 3960970.060999989975 60484.718276086 2024-06-23T17:14:19.053832+00:00 19994330.269999999553 29000293.016999959946 27870462.990999940783 3969420.032999991905 60484.718287740 2024-06-23T17:14:20.060712+00:00 19994330.272999998182 29000293.008999999613 27870462.998000029474 3961419.001000047196 60484.718299216 2024-06-23T17:14:21.052215+00:00 19994330.274999998510 29000293.006000000983 27870463.057000041008 3961241.011999965180 60484.718310875 2024-06-23T17:14:22.059590+00:00 19994330.271000009030 29000293.019999999553 27870462.939000010490 3960084.037000060081 60484.718322345 2024-06-23T17:14:23.050597+00:00 19994330.271000001580 29000292.984000001103 27870463.002999901772 3960215.018999934196 60484.718334004 2024-06-23T17:14:24.057972+00:00 19994330.272999998182 29000292.999000009149 27870463.046999998391 3959285.876999973785 60484.718345474 2024-06-23T17:14:25.048979+00:00 19994330.274000000209 29000292.977000001818 27870463.000999998301 3959258.003000020981 60484.718357134 2024-06-23T17:14:26.056355+00:00 19994330.274999979883 29000292.997000008821 27870462.929000001401 3962448.879000068177 60484.718368793 2024-06-23T17:14:27.063730+00:00 19994330.270000010729 29000293.031999979168 27870463.063999999315 3962743.070999979973 60484.718380263 2024-06-23T17:14:28.054737+00:00 19994330.272000011057 29000292.985000010580 27870462.956000000238 3959629.092000008095 60484.718391922 2024-06-23T17:14:29.062112+00:00 19994330.271999981254 29000292.998000029474 27870463.048999991268 3961269.949000000954 60484.718403392 2024-06-23T17:14:30.053120+00:00 19994330.272000011057 29000293.016999959946 27870462.956000000238 3960110.018999934196 60484.718415052 2024-06-23T17:14:31.060495+00:00 19994330.272999998182 29000292.976000010967 27870463.024000018835 3964244.986999989022 60484.718426522 2024-06-23T17:14:32.051502+00:00 19994330.273999959230 29000292.985000010580 27870462.969999998808 3960364.010000110138 60484.718438182 2024-06-23T17:14:33.058878+00:00 19994330.276000019163 29000292.995000001043 27870462.990000009537 3961247.987999916077 60484.718449651 2024-06-23T17:14:34.049884+00:00 19994330.267000019550 29000293.029999971390 27870463.066999968141 3959622.032000064850 60484.718461311 2024-06-23T17:14:35.057260+00:00 19994330.272999998182 29000292.968999978155 27870462.911000009626 3957394.041000009049 60484.718472970 2024-06-23T17:14:36.064634+00:00 19994330.275999959558 29000293.053000029176 27870463.086000028998 3959221.025999904145 60484.718484440 2024-06-23T17:14:37.055642+00:00 19994330.270000040531 29000292.927999969572 27870462.968999978155 3956920.952000021935 60484.718496100 2024-06-23T17:14:38.063017+00:00 19994330.272999998182 29000293.068000078201 27870462.971000019461 3953907.026000022888 60484.718507570 2024-06-23T17:14:39.054024+00:00 19994330.271999958903 29000292.961999889463 27870463.033999979496 3958476.968000053894 60484.718519229 2024-06-23T17:14:40.061399+00:00 19994330.272000011057 29000293.011000040919 27870463.001999970526 3958182.962999939919 60484.718530699 2024-06-23T17:14:41.052406+00:00 19994330.272000011057 29000292.990000009537 27870462.983000040054 3962300.121000051033 60484.718542359 2024-06-23T17:14:42.059782+00:00 19994330.274999979883 29000293.009999990463 27870462.958999991417 3961660.854999899864 60484.718553835 2024-06-23T17:14:43.051285+00:00 19994330.272999998182 29000293.016000028700 27870463.088999990374 3957393.058000088204 60484.718565494 2024-06-23T17:14:44.058660+00:00 19994330.270000040531 29000293.008999940008 27870462.968999978155 3958789.963999987114 60484.718576964 2024-06-23T17:14:45.049667+00:00 19994330.272999938577 29000292.979000091553 27870463.001999970526 3958203.952000021935 60484.718588623 2024-06-23T17:14:46.057042+00:00 19994330.272000070661 29000292.992999911308 27870462.983000040054 3962466.037999988068 60484.718600277 2024-06-23T17:14:47.063922+00:00 19994330.273999929428 29000293.004000071436 27870462.968999978155 3965130.026000022888 60484.718611753 2024-06-23T17:14:48.055425+00:00 19994330.272999998182 29000292.965999960899 27870463.022000070661 3960565.029999970924 60484.718623406 2024-06-23T17:14:49.062304+00:00 19994330.272999998182 29000293.049000021070 27870463.049999948591 3960622.981999992859 60484.718634882 2024-06-23T17:14:50.053807+00:00 19994330.272000070661 29000292.978999968618 27870462.971999999136 3958363.021000028122 60484.718646536 2024-06-23T17:14:51.060686+00:00 19994330.270999908447 29000293.021999958903 27870463.034999970347 3968354.980999947060 60484.718658011 2024-06-23T17:14:52.052189+00:00 19994330.272999998182 29000292.974000100046 27870462.986999988556 3956895.024000049103 60484.718669671 2024-06-23T17:14:53.059565+00:00 19994330.269999980927 29000292.967000011355 27870462.889000058174 3961339.982999920845 60484.718681141 2024-06-23T17:14:54.050572+00:00 19994330.277000069618 29000293.011999960989 27870463.034000039101 3963876.866999983788 60484.718692800 2024-06-23T17:14:55.057947+00:00 19994330.269999980927 29000293.032999988645 27870463.036999940872 3966345.109000086784 60484.718704270 2024-06-23T17:14:56.048955+00:00 19994330.271999958903 29000293.036000009626 27870463.082000020891 3963670.998999952804 60484.718715930 2024-06-23T17:14:57.056330+00:00 19994330.272000070661 29000292.934999998659 27870462.897999998182 3964713.949000000954 60484.718727584 2024-06-23T17:14:58.063209+00:00 19994330.276999950409 29000293.021000009030 27870463.018999930471 3962261.037999988068 60484.718739059 2024-06-23T17:14:59.054712+00:00 19994330.272000070661 29000292.986999988556 27870462.994000080973 3965864.995000004768 60484.718750719 2024-06-23T17:15:00.062087+00:00 19994330.271999958903 29000293.011000011116 27870462.967999938875 3961609.907999991905 60484.718762189 2024-06-23T17:15:01.053095+00:00 19994330.271999958903 29000293.038999989629 27870463.076000090688 3962784.098999977112 60484.718773848 2024-06-23T17:15:02.060470+00:00 19994330.270000100136 29000292.986000001431 27870463.006999969482 3961439.024000049103 60484.718785318 2024-06-23T17:15:03.051477+00:00 19994330.272999998182 29000293.036000009626 27870463.010999999940 3963536.978999971878 60484.718796977 2024-06-23T17:15:04.058852+00:00 19994330.273999929428 29000292.968999978155 27870462.929999999702 3960972.958999990951 60484.718808453 2024-06-23T17:15:05.050355+00:00 19994330.272999998182 29000292.956000030041 27870463.017000000924 3963949.021000028122 60484.718820107 2024-06-23T17:15:06.057234+00:00 19994330.271999958903 29000293.035999950022 27870463.026999998838 3965506.097000002861 60484.718831582 2024-06-23T17:15:07.048738+00:00 19994330.271000031382 29000293.004000011832 27870462.971999991685 3963176.937000035774 60484.718843242 2024-06-23T17:15:08.056113+00:00 19994330.272000070661 29000292.987000048161 27870462.998000029474 3961173.930999999866 60484.718854896 2024-06-23T17:15:09.062992+00:00 19994330.274999979883 29000292.994999948889 27870462.984000001103 3957961.054000000004 60484.718866372 2024-06-23T17:15:10.054495+00:00 19994330.273999929428 29000293.018000010401 27870463.040999978781 3965348.051000000909 60484.718878025 2024-06-23T17:15:11.061375+00:00 19994330.274000048637 29000292.970000028610 27870462.979000028223 3961207.932000000030 60484.718889501 2024-06-23T17:15:12.052878+00:00 19994330.269000049680 29000293.013999998569 27870463.007999960333 3962290.012000000104 60484.718901160 2024-06-23T17:15:13.060254+00:00 19994330.271000001580 29000293.005999978632 27870462.984000030905 3961580.029999997001 60484.718912630 2024-06-23T17:15:14.051260+00:00 19994330.271999999881 29000293.003000020981 27870462.983999971300 3963249.020000002813 60484.718924290 2024-06-23T17:15:15.058635+00:00 19994330.274000000209 29000292.976999938488 27870463.027000010014 3959420.972999996971 60484.718935760 2024-06-23T17:15:16.049642+00:00 19994330.274000000209 29000293.029000040144 27870462.990000009537 3959753.922999999952 60484.718947419 2024-06-23T17:15:17.057018+00:00 19994330.271000001580 29000292.950000051409 27870462.984000030905 3961654.125000000000 60484.718958889 2024-06-23T17:15:18.048025+00:00 19994330.274000000209 29000293.016999959946 27870463.027000010014 3954652.047999999952 60484.718970548 2024-06-23T17:15:19.055400+00:00 19994330.271000001580 29000293.019000049680 27870462.979999959469 3959678.873000002932 60484.718982202 2024-06-23T17:15:20.062279+00:00 19994330.272999998182 29000292.967999938875 27870463.028000000864 3962007.055999993812 60484.718993678 2024-06-23T17:15:21.053783+00:00 19994330.275000009686 29000293.014999989420 27870462.995000001043 3962479.023000001907 60484.719005332 2024-06-23T17:15:22.060662+00:00 19994330.271999981254 29000293.060999989510 27870462.998000029474 3960193.873999997973 60484.719016808 2024-06-23T17:15:23.052167+00:00 19994330.268999990076 29000292.910000089556 27870462.937999960035 3955184.120000004768 60484.719028461 2024-06-23T17:15:24.059044+00:00 19994330.272999998182 29000293.056999921799 27870463.046000000089 3963168.947999991011 60484.719039937 2024-06-23T17:15:25.050547+00:00 19994330.272999998182 29000292.988000039011 27870463.036000009626 3955620.984000011813 60484.719051591 2024-06-23T17:15:26.057427+00:00 19994330.272999998182 29000292.955999970436 27870462.901999950409 3958123.079999998212 60484.719063066 2024-06-23T17:15:27.048930+00:00 19994330.272999998182 29000293.039999961853 27870463.066000100225 3960887.965999991167 60484.719074720 2024-06-23T17:15:28.055809+00:00 19994330.272000011057 29000292.995000001043 27870463.012999888510 3964509.960000007879 60484.719086379 2024-06-23T17:15:29.063184+00:00 19994330.272000011057 29000293.020000100136 27870463.052000049502 3962457.024000003934 60484.719097855 2024-06-23T17:15:30.054687+00:00 19994330.270999971777 29000292.965999960899 27870462.953999999911 3956719.020999997854 60484.719109515 2024-06-23T17:15:31.062063+00:00 19994330.277000010014 29000293.054000020027 27870463.001000050455 3961973.003999993205 60484.719120985 2024-06-23T17:15:32.053070+00:00 19994330.272000011057 29000292.934000018984 27870462.936999920756 3955849.944000006188 60484.719132644 2024-06-23T17:15:33.060445+00:00 19994330.274999979883 29000293.032999988645 27870463.098000049591 3956178.042999998201 60484.719144114 2024-06-23T17:15:34.051452+00:00 19994330.271000031382 29000292.988000001758 27870462.995000001043 3959531.909999995958 60484.719155774 2024-06-23T17:15:35.058827+00:00 19994330.268999990076 29000292.984999988228 27870462.896999958903 3959077.032000004780 60484.719167244 2024-06-23T17:15:36.049834+00:00 19994330.272999998182 29000292.998000010848 27870463.050999999046 3958822.061999992002 60484.719178903 2024-06-23T17:15:37.057210+00:00 19994330.272999998182 29000293.050000000745 27870463.054000020027 3961431.878000006080 60484.719190379 2024-06-23T17:15:38.048713+00:00 19994330.272999998182 29000292.998999979347 27870462.988000039011 3965470.141000003088 60484.719202032 2024-06-23T17:15:39.055592+00:00 19994330.273999929428 29000292.991000030190 27870463.011999960989 3963061.008000000846 60484.719213692 2024-06-23T17:15:40.062967+00:00 19994330.274000048637 29000293.023999989033 27870463.006999969482 3963620.959999992978 60484.719225162 2024-06-23T17:15:41.053975+00:00 19994330.266999959946 29000292.990000009537 27870462.940999999642 3965623.943999990821 60484.719236821 2024-06-23T17:15:42.061350+00:00 19994330.275000099093 29000292.972999989986 27870463.054999999702 3968009.046000003815 60484.719248291 2024-06-23T17:15:43.052357+00:00 19994330.274999979883 29000292.977000001818 27870462.946000009775 3962357.043000013102 60484.719259950 2024-06-23T17:15:44.059732+00:00 19994330.269999980927 29000293.015999969095 27870463.021999999881 3961742.900999993086 60484.719271421 2024-06-23T17:15:45.050739+00:00 19994330.271999958903 29000293.022999998182 27870462.999999988824 3962205.997000008821 60484.719283080 2024-06-23T17:15:46.058114+00:00 19994330.271000031382 29000293.029000040144 27870463.018999990076 3963281.074999988079 60484.719294550 2024-06-23T17:15:47.049122+00:00 19994330.274000048637 29000292.949999991804 27870462.991000030190 3961155.937000005972 60484.719306210 2024-06-23T17:15:48.056497+00:00 19994330.271999958903 29000293.027000010014 27870462.988999988884 3962610.065999985207 60484.719317679 2024-06-23T17:15:49.047504+00:00 19994330.274999979883 29000293.001999970526 27870462.964999999851 3964544.068000019062 60484.719329339 2024-06-23T17:15:50.054879+00:00 19994330.271000031382 29000292.971000019461 27870463.022999968380 3964224.975999981165 60484.719340993 2024-06-23T17:15:51.061759+00:00 19994330.271999958903 29000293.026000019163 27870463.029000040144 3960252.998000026215 60484.719352468 2024-06-23T17:15:52.053262+00:00 19994330.272000070661 29000292.987999979407 27870462.991999980062 3961045.929999976885 60484.719364122 2024-06-23T17:15:53.060141+00:00 19994330.276000019163 29000293.003999948502 27870463.032999988645 3960443.059000014793 60484.719375598 2024-06-23T17:15:54.051644+00:00 19994330.272999998182 29000292.988000039011 27870462.949000000954 3959410.937000005972 60484.719387251 2024-06-23T17:15:55.058524+00:00 19994330.270999908447 29000292.957000020891 27870462.969999969006 3963793.972999989986 60484.719398727 2024-06-23T17:15:56.050029+00:00 19994330.271000031382 29000293.037999991328 27870463.039000030607 3964807.009999989998 60484.719410381 2024-06-23T17:15:57.056904+00:00 19994330.271000031382 29000293.011000040919 27870462.977999988943 3965159.111000000965 60484.719421857 2024-06-23T17:15:58.048407+00:00 19994330.276999950409 29000292.982999920845 27870463.041000008583 3964149.929000020027 60484.719433510 2024-06-23T17:15:59.055288+00:00 19994330.269999980927 29000293.028000000864 27870463.004999998957 3961502.024999976158 60484.719445170 2024-06-23T17:16:00.062662+00:00 19994330.274000048637 29000293.050999999046 27870462.971000019461 3961167.890000015032 60484.719456646 2024-06-23T17:16:01.054166+00:00 19994330.272999998182 29000292.950000051409 27870463.019999980927 3964976.086999983061 60484.719468299 2024-06-23T17:16:02.061045+00:00 19994330.269000049680 29000292.986999988556 27870462.991000059992 3958157.925999999046 60484.719479775 2024-06-23T17:16:03.052549+00:00 19994330.272999998182 29000292.988000039011 27870462.963999990374 3960931.016000003088 60484.719491429 2024-06-23T17:16:04.059428+00:00 19994330.274999979883 29000293.000000000000 27870462.973999980837 3961718.057000011206 60484.719502904 2024-06-23T17:16:05.050931+00:00 19994330.271999958903 29000293.000999931246 27870463.052999969572 3962093.993999987841 60484.719514564 2024-06-23T17:16:06.058306+00:00 19994330.272999998182 29000293.046000000089 27870463.064000010490 3956017.002000004053 60484.719526034 2024-06-23T17:16:07.049313+00:00 19994330.269999999553 29000292.999000068754 27870462.993999961764 3961502.957000017166 60484.719537693 2024-06-23T17:16:08.056688+00:00 19994330.272999998182 29000292.973999980837 27870462.961000081152 3964443.960999995004 60484.719549163 2024-06-23T17:16:09.047696+00:00 19994330.272999998182 29000292.998999949545 27870462.977000001818 3963214.051999986172 60484.719560822 2024-06-23T17:16:10.055071+00:00 19994330.271000001580 29000292.971000079066 27870462.980000019073 3958623.946999996901 60484.719572482 2024-06-23T17:16:11.062445+00:00 19994330.274999991059 29000293.048999998719 27870463.035999890417 3956639.078000009060 60484.719583952 2024-06-23T17:16:12.053454+00:00 19994330.271999999881 29000292.977999988943 27870462.936000108719 3964163.951000005007 60484.719595612 2024-06-23T17:16:13.060829+00:00 19994330.272999998182 29000292.988000009209 27870463.043999910355 3957393.092999995220 60484.719607081 2024-06-23T17:16:14.051836+00:00 19994330.271000001580 29000293.018000010401 27870463.052999969572 3957919.891000003088 60484.719618741 2024-06-23T17:16:15.059211+00:00 19994330.274000018835 29000292.973000001162 27870462.967000011355 3961624.977999985218 60484.719630211 2024-06-23T17:16:16.050218+00:00 19994330.272999998182 29000293.037000000477 27870462.994000080973 3970188.165000020992 60484.719641870 2024-06-23T17:16:17.057593+00:00 19994330.274999979883 29000292.981999989599 27870462.967999938875 3963289.800999999046 60484.719653340 2024-06-23T17:16:18.048601+00:00 19994330.269000019878 29000292.998999979347 27870463.035000089556 3964828.194000006188 60484.719665000 2024-06-23T17:16:19.055976+00:00 19994330.271000001580 29000292.984000001103 27870462.963999990374 3964385.999000012875 60484.719676469 2024-06-23T17:16:20.046983+00:00 19994330.278000000864 29000293.017000019550 27870463.026999998838 3963095.919999957085 60484.719688129 2024-06-23T17:16:21.054359+00:00 19994330.267000019550 29000292.991000000387 27870462.981000009924 3963132.946000040043 60484.719699783 2024-06-23T17:16:22.061238+00:00 19994330.274999979883 29000292.981000009924 27870463.037000000477 3961568.964999973774 60484.719711259 2024-06-23T17:16:23.052740+00:00 19994330.269999980927 29000293.042999979109 27870462.957999989390 3965828.047999978065 60484.719722918 2024-06-23T17:16:24.060115+00:00 19994330.273999989033 29000292.942000031471 27870462.976000010967 3965203.065000057220 60484.719734388 2024-06-23T17:16:25.051123+00:00 19994330.272000011057 29000293.015999969095 27870463.046000000089 3958105.992999970913 60484.719746048 2024-06-23T17:16:26.058498+00:00 19994330.273999989033 29000293.064000010490 27870463.022999998182 3964170.980000019073 60484.719757517 2024-06-23T17:16:27.049505+00:00 19994330.274000048637 29000292.952000018209 27870462.930999990553 3962970.932999968994 60484.719769177 2024-06-23T17:16:28.056880+00:00 19994330.271999958903 29000293.000000000000 27870463.056999981403 3965346.035000026226 60484.719780647 2024-06-23T17:16:29.047888+00:00 19994330.272000011057 29000293.014999929816 27870462.984000030905 3963682.090999960899 60484.719792306 2024-06-23T17:16:30.055263+00:00 19994330.268999990076 29000293.026000019163 27870463.038999971002 3963745.928000032902 60484.719803960 2024-06-23T17:16:31.062142+00:00 19994330.275000039488 29000293.019000049680 27870463.004999998957 3963067.108999968041 60484.719815436 2024-06-23T17:16:32.053645+00:00 19994330.272999998182 29000292.954999919981 27870462.930999990553 3963030.844000041019 60484.719827095 2024-06-23T17:16:33.061020+00:00 19994330.271000031382 29000293.007000088692 27870463.077000018209 3963339.117999970913 60484.719838565 2024-06-23T17:16:34.052028+00:00 19994330.273999929428 29000292.972999930382 27870462.897000011057 3964922.976000010967 60484.719850224 2024-06-23T17:16:35.059403+00:00 19994330.272999998182 29000293.024999979883 27870463.019999980927 3963497.004999995232 60484.719861695 2024-06-23T17:16:36.050411+00:00 19994330.271999958903 29000292.994000080973 27870463.055000010878 3961259.899999976158 60484.719873354 2024-06-23T17:16:37.057784+00:00 19994330.274000048637 29000292.995000001043 27870463.003000020981 3964525.092000008095 60484.719884830 2024-06-23T17:16:38.049289+00:00 19994330.274000048637 29000293.016999959946 27870462.948999941349 3964179.956000030041 60484.719896483 2024-06-23T17:16:39.056168+00:00 19994330.269999980927 29000293.001000050455 27870463.058000091463 3968275.966000020970 60484.719907959 2024-06-23T17:16:40.047671+00:00 19994330.272999998182 29000292.998999949545 27870462.986999988556 3965830.079999982845 60484.719919613 2024-06-23T17:16:41.054550+00:00 19994330.271000031382 29000292.986999988556 27870463.003999948502 3964166.962000011932 60484.719931272 2024-06-23T17:16:42.061925+00:00 19994330.272999998182 29000293.001999970526 27870462.990000009537 3961628.038999975193 60484.719942748 2024-06-23T17:16:43.053428+00:00 19994330.271999958903 29000293.002000089735 27870463.006999969482 3961550.926999986172 60484.719954402 2024-06-23T17:16:44.060308+00:00 19994330.274000048637 29000292.988999959081 27870462.945000048727 3962707.939000010025 60484.719965871 2024-06-23T17:16:45.051315+00:00 19994330.271999958903 29000293.014999989420 27870463.064999941736 3961366.083000003826 60484.719977531 2024-06-23T17:16:46.058690+00:00 19994330.271000031382 29000292.971999999136 27870462.977000001818 3963984.964999973774 60484.719989007 2024-06-23T17:16:47.050192+00:00 19994330.271999958903 29000292.991999980062 27870462.946000099182 3965004.104000031948 60484.720000661 2024-06-23T17:16:48.057073+00:00 19994330.276000019163 29000293.019999999553 27870463.077999949455 3965674.011999965180 60484.720012136 2024-06-23T17:16:49.048576+00:00 19994330.271999958903 29000293.024000000209 27870463.032999988645 3964843.004000008106 60484.720023796 2024-06-23T17:16:50.055951+00:00 19994330.269999980927 29000293.004000011832 27870462.985999941826 3964649.899000049103 60484.720035266 2024-06-23T17:16:51.046957+00:00 19994330.272000070661 29000292.964000001550 27870462.961000081152 3963598.070999979973 60484.720046925 2024-06-23T17:16:52.054333+00:00 19994330.274999979883 29000292.960999999195 27870462.953999999911 3961821.973999977112 60484.720058579 2024-06-23T17:16:53.061212+00:00 19994330.271999958903 29000293.065000001341 27870463.026000019163 3965650.072000027169 60484.720070055 2024-06-23T17:16:54.052716+00:00 19994330.272000070661 29000293.008999999613 27870463.051999930292 3967807.997999966145 60484.720081708 2024-06-23T17:16:55.059595+00:00 19994330.271999958903 29000292.949000000954 27870462.968999978155 3961267.952000021935 60484.720093184 2024-06-23T17:16:56.051098+00:00 19994330.271999958903 29000293.011999990791 27870462.996000051498 3960979.967000008095 60484.720104838 2024-06-23T17:16:57.057977+00:00 19994330.272999998182 29000293.023999989033 27870463.028000000864 3962895.073000013828 60484.720116314 2024-06-23T17:16:58.049481+00:00 19994330.270000100136 29000293.000999990851 27870463.017999999225 3965329.945999979973 60484.720127973 2024-06-23T17:16:59.056856+00:00 19994330.281999949366 29000292.990000009537 27870462.960999999195 3962575.888999999035 60484.720139443 2024-06-23T17:17:00.047862+00:00 19994330.266999959946 29000293.016000028700 27870462.980999998748 3961060.137000023853 60484.720151102 2024-06-23T17:17:01.055238+00:00 19994330.271999999881 29000293.004000011832 27870462.988000009209 3960409.927999972831 60484.720162572 2024-06-23T17:17:02.046245+00:00 19994330.269999999553 29000292.955999970436 27870463.006000000983 3961877.986000000965 60484.720174232 2024-06-23T17:17:03.053620+00:00 19994330.274999998510 29000293.017000019550 27870463.009999990463 3962938.024999976158 60484.720185885 2024-06-23T17:17:04.060500+00:00 19994330.271999999881 29000293.046000000089 27870463.039000000805 3962584.017000020016 60484.720197361 2024-06-23T17:17:05.052003+00:00 19994330.272999998182 29000292.947999950498 27870462.944000009447 3962268.021000028122 60484.720209015 2024-06-23T17:17:06.058882+00:00 19994330.272000011057 29000292.996999979019 27870463.002000000328 3963247.924999951851 60484.720220490 2024-06-23T17:17:07.050385+00:00 19994330.272999968380 29000293.041000008583 27870463.047999981791 3963955.052000045776 60484.720232150 2024-06-23T17:17:08.057761+00:00 19994330.272999998182 29000292.986000061035 27870462.993000030518 3963775.035999954212 60484.720243620 2024-06-23T17:17:09.048768+00:00 19994330.272999998182 29000292.965999960899 27870462.939000010490 3965358.064999998081 60484.720255279 2024-06-23T17:17:10.056142+00:00 19994330.272999998182 29000293.019999980927 27870463.025999959558 3966272.950000048149 60484.720266749 2024-06-23T17:17:11.047150+00:00 19994330.272999998182 29000292.975000020117 27870463.032000008970 3968881.992999970913 60484.720278409 2024-06-23T17:17:12.054525+00:00 19994330.270000010729 29000293.075000051409 27870462.981999989599 3964265.884999989998 60484.720290062 2024-06-23T17:17:13.061405+00:00 19994330.272999998182 29000292.929000020027 27870463.053000029176 3967092.100000023842 60484.720301538 2024-06-23T17:17:14.052908+00:00 19994330.270999971777 29000293.038999918848 27870462.972999989986 3962387.955999969970 60484.720313198 2024-06-23T17:17:15.060283+00:00 19994330.275000039488 29000292.955000039190 27870462.945999979973 3960793.076000034809 60484.720324668 2024-06-23T17:17:16.051290+00:00 19994330.272999998182 29000293.057000041008 27870463.012000020593 3963157.916000009049 60484.720336327 2024-06-23T17:17:17.058665+00:00 19994330.270999971777 29000292.945999979973 27870463.017000019550 3965274.007999957073 60484.720347803 2024-06-23T17:17:18.050169+00:00 19994330.275000039488 29000292.949999928474 27870462.921999931335 3963483.040000020992 60484.720359457 2024-06-23T17:17:19.057048+00:00 19994330.270999971777 29000293.078000068665 27870463.054000020027 3961123.976000010967 60484.720370932 2024-06-23T17:17:20.048551+00:00 19994330.270000040531 29000293.010999921709 27870463.069000009447 3963953.061999977101 60484.720382586 2024-06-23T17:17:21.055430+00:00 19994330.274999979883 29000292.985000010580 27870462.990000009537 3967588.833000003826 60484.720394062 2024-06-23T17:17:22.046934+00:00 19994330.273999989033 29000293.012000080198 27870462.950999978930 3962931.115000010002 60484.720405716 2024-06-23T17:17:23.053812+00:00 19994330.272000011057 29000292.959999918938 27870462.963999990374 3964154.011999965180 60484.720417375 2024-06-23T17:17:24.061188+00:00 19994330.269999980927 29000292.991000059992 27870463.008000019938 3969967.989000082016 60484.720428845 2024-06-23T17:17:25.052195+00:00 19994330.272000011057 29000292.997000001371 27870462.973999980837 3963881.034999967087 60484.720440504 2024-06-23T17:17:26.059570+00:00 19994330.273999989033 29000293.046000000089 27870463.142000079155 3965395.957999945153 60484.720451974 2024-06-23T17:17:27.050577+00:00 19994330.274000048637 29000293.016000010073 27870462.889999989420 3957571.019000052940 60484.720463634 2024-06-23T17:17:28.057952+00:00 19994330.273999929428 29000292.978999990970 27870463.024999979883 3965661.995000004768 60484.720475104 2024-06-23T17:17:29.048960+00:00 19994330.269000049680 29000293.051000010222 27870463.057000041008 3964050.955999969970 60484.720486763 2024-06-23T17:17:30.056335+00:00 19994330.271999958903 29000292.953999999911 27870462.953999999911 3964863.930999993812 60484.720498233 2024-06-23T17:17:31.047342+00:00 19994330.274999979883 29000293.025999989361 27870463.060999989510 3961721.088999987114 60484.720509892 2024-06-23T17:17:32.054717+00:00 19994330.272999998182 29000292.964000020176 27870462.939000010490 3962129.082000017166 60484.720521362 2024-06-23T17:17:33.045724+00:00 19994330.272999998182 29000292.974999960512 27870462.977000001818 3961887.965000032913 60484.720533022 2024-06-23T17:17:34.053099+00:00 19994330.271000031382 29000293.026000019163 27870463.023999929428 3969813.932999968994 60484.720544676 2024-06-23T17:17:35.059979+00:00 19994330.271000031382 29000293.042999979109 27870463.014999989420 3964121.006000041962 60484.720556151 2024-06-23T17:17:36.051482+00:00 19994330.271999958903 29000292.952000018209 27870462.947000030428 3963329.958999990951 60484.720567805 2024-06-23T17:17:37.058361+00:00 19994330.276000019163 29000293.059999998659 27870463.090999998152 3964786.013000010978 60484.720579281 2024-06-23T17:17:38.049864+00:00 19994330.271000031382 29000292.966000020504 27870462.964000009000 3961338.023000001907 60484.720590935 2024-06-23T17:17:39.056743+00:00 19994330.273999929428 29000293.034999970347 27870463.009999990463 3963202.981999992859 60484.720602410 2024-06-23T17:17:40.048247+00:00 19994330.270000100136 29000292.921999990940 27870462.938000008464 3964325.005999923218 60484.720614070 2024-06-23T17:17:41.055621+00:00 19994330.271999958903 29000292.997000038624 27870463.010999988765 3962452.933000088204 60484.720625540 2024-06-23T17:17:42.046629+00:00 19994330.274999979883 29000293.047999981791 27870462.995000001043 3965787.044999957085 60484.720637199 2024-06-23T17:17:43.054005+00:00 19994330.272000070661 29000293.000999990851 27870463.059999998659 3971502.082000017166 60484.720648853 2024-06-23T17:17:44.060883+00:00 19994330.273999929428 29000293.014999989420 27870463.032000008970 3965572.932999968994 60484.720660328 2024-06-23T17:17:45.052386+00:00 19994330.271000031382 29000292.950000051409 27870462.850999981165 3966072.075000048149 60484.720671983 2024-06-23T17:17:46.059266+00:00 19994330.271999958903 29000293.009999990463 27870463.078999999911 3968094.026000022888 60484.720683458 2024-06-23T17:17:47.050769+00:00 19994330.272000070661 29000293.021999958903 27870463.008999999613 3963112.094999908935 60484.720695117 2024-06-23T17:17:48.058144+00:00 19994330.273999929428 29000292.970000028610 27870462.953000009060 3962332.859000086784 60484.720706588 2024-06-23T17:17:49.049152+00:00 19994330.272000070661 29000293.028000000864 27870463.074999991804 3960336.949999928009 60484.720718247 2024-06-23T17:17:50.056527+00:00 19994330.272999998182 29000292.952999949455 27870462.903000000864 3960866.098000050057 60484.720729717 2024-06-23T17:17:51.047534+00:00 19994330.271999958903 29000293.035000089556 27870463.054000020027 3964555.870999931823 60484.720741376 2024-06-23T17:17:52.054909+00:00 19994330.271999958903 29000292.992999911308 27870462.997999969870 3961197.045000075828 60484.720752846 2024-06-23T17:17:53.045916+00:00 19994330.271000031382 29000293.033000111580 27870463.012000020593 3959099.062999964226 60484.720764506 2024-06-23T17:17:54.053291+00:00 19994330.276000000536 29000292.961999889463 27870462.981999989599 3965531.996999979019 60484.720776165 2024-06-23T17:17:55.060666+00:00 19994330.271999999881 29000293.038000110537 27870463.002999961376 3963611.929000020027 60484.720787635 2024-06-23T17:17:56.051673+00:00 19994330.271999999881 29000292.953999999911 27870463.032999988645 3964722.046000003815 60484.720799294 2024-06-23T17:17:57.059049+00:00 19994330.273000009358 29000293.041999939829 27870463.016000028700 3965468.042000054847 60484.720810764 2024-06-23T17:17:58.050056+00:00 19994330.269999999553 29000292.968000050634 27870462.952000018209 3959758.949999928009 60484.720822424 2024-06-23T17:17:59.057431+00:00 19994330.274000000209 29000292.985999941826 27870462.998999949545 3966473.942000031006 60484.720833899 2024-06-23T17:18:00.048935+00:00 19994330.272999998182 29000292.981000069529 27870462.980000019073 3964008.003000020981 60484.720845554 2024-06-23T17:18:01.055814+00:00 19994330.271999981254 29000293.046999931335 27870463.017000079155 3959736.998000026215 60484.720857029 2024-06-23T17:18:02.047317+00:00 19994330.274000018835 29000293.021000001580 27870463.028000000864 3958578.118999958038 60484.720868683 2024-06-23T17:18:03.054196+00:00 19994330.268999990076 29000292.942999999970 27870462.970999959856 3964513.904999970924 60484.720880159 2024-06-23T17:18:04.045699+00:00 19994330.273999989033 29000293.052999999374 27870463.026000019163 3963083.108000040054 60484.720891818 2024-06-23T17:18:05.053074+00:00 19994330.275000009686 29000292.907000008970 27870462.970999959856 3964520.960999966133 60484.720903472 2024-06-23T17:18:06.059954+00:00 19994330.271999981254 29000293.069999989122 27870462.999000068754 3960353.925999999046 60484.720914947 2024-06-23T17:18:07.051457+00:00 19994330.270000040531 29000293.013999998569 27870463.052999969572 3961648.088000059128 60484.720926601 2024-06-23T17:18:08.058336+00:00 19994330.273999989033 29000292.995999988168 27870462.949999928474 3965765.927999972831 60484.720938077 2024-06-23T17:18:09.049839+00:00 19994330.271999958903 29000293.005000028759 27870463.054000020027 3963645.143999934196 60484.720949730 2024-06-23T17:18:10.056718+00:00 19994330.272999998182 29000293.004999969155 27870462.966000080109 3963157.877000092994 60484.720961206 2024-06-23T17:18:11.048222+00:00 19994330.272000011057 29000293.002000030130 27870462.995999928564 3959603.959999918938 60484.720972866 2024-06-23T17:18:12.055597+00:00 19994330.275000039488 29000292.968999978155 27870462.960999969393 3958230.036000012886 60484.720984336 2024-06-23T17:18:13.046604+00:00 19994330.268999990076 29000293.019999980927 27870462.986999988556 3959762.103999971878 60484.720995995 2024-06-23T17:18:14.053980+00:00 19994330.273999989033 29000292.928000029176 27870463.036000009626 3961218.915000081062 60484.721007465 2024-06-23T17:18:15.044987+00:00 19994330.269999980927 29000293.037000000477 27870463.008000001311 3957244.064999938011 60484.721019125 2024-06-23T17:18:16.052362+00:00 19994330.277000010014 29000293.054000020027 27870463.045000001788 3965397.968000053894 60484.721030778 2024-06-23T17:18:17.059241+00:00 19994330.272000011057 29000292.986999988556 27870462.967999998480 3964357.969999908935 60484.721042254 2024-06-23T17:18:18.050744+00:00 19994330.270999971777 29000293.028000000864 27870463.052999999374 3964075.988000034820 60484.721053913 2024-06-23T17:18:19.058119+00:00 19994330.272000011057 29000292.941999968141 27870462.915999989957 3962643.973000050057 60484.721065383 2024-06-23T17:18:20.049127+00:00 19994330.272999998182 29000293.018999990076 27870463.013000011444 3966053.110999941826 60484.721077043 2024-06-23T17:18:21.056502+00:00 19994330.274999979883 29000292.983000040054 27870462.962999999523 3961502.916000009049 60484.721088518 2024-06-23T17:18:22.048005+00:00 19994330.271000031382 29000292.975999951363 27870463.022999998182 3962016.031000018120 60484.721100172 2024-06-23T17:18:23.054884+00:00 19994330.272999998182 29000293.006000038236 27870463.006999999285 3964010.978000044823 60484.721111648 2024-06-23T17:18:24.046387+00:00 19994330.269999980927 29000293.013000011444 27870463.029999971390 3964536.013000010978 60484.721123301 2024-06-23T17:18:25.053266+00:00 19994330.272000070661 29000292.993000030518 27870462.988000039011 3966315.957999945153 60484.721134961 2024-06-23T17:18:26.060642+00:00 19994330.271999958903 29000293.006999969482 27870463.005999978632 3965385.940000057220 60484.721146431 2024-06-23T17:18:27.051649+00:00 19994330.278000000864 29000293.024999979883 27870462.979000028223 3969156.111999989022 60484.721158091 2024-06-23T17:18:28.059024+00:00 19994330.271999958903 29000293.003999948502 27870463.062999960035 3961097.996999979019 60484.721169566 2024-06-23T17:18:29.050527+00:00 19994330.269999980927 29000292.967000011355 27870462.938000019640 3962477.911999940872 60484.721181220 2024-06-23T17:18:30.057407+00:00 19994330.270000100136 29000293.039000030607 27870463.000000000000 3963687.065999985207 60484.721192696 2024-06-23T17:18:31.048910+00:00 19994330.273999929428 29000293.000000000000 27870463.067999958992 3964902.975000023842 60484.721204355 2024-06-23T17:18:32.056285+00:00 19994330.274000048637 29000292.980000019073 27870462.955000039190 3961627.999000072014 60484.721215825 2024-06-23T17:18:33.047292+00:00 19994330.271999958903 29000292.990000009537 27870463.016999959946 3966347.064999938011 60484.721227485 2024-06-23T17:18:34.054667+00:00 19994330.274999979883 29000293.018000010401 27870462.961000028998 3961943.914999961853 60484.721238954 2024-06-23T17:18:35.045674+00:00 19994330.271000031382 29000292.967999938875 27870463.026000019163 3961530.000000000000 60484.721250614 2024-06-23T17:18:36.053050+00:00 19994330.269999980927 29000293.013000011444 27870462.950999978930 3957662.945000051986 60484.721262268 2024-06-23T17:18:37.059929+00:00 19994330.272000070661 29000293.012000080198 27870463.029000040144 3962734.139000058174 60484.721273744 2024-06-23T17:18:38.051432+00:00 19994330.278000000864 29000293.016999959946 27870463.019999980927 3964253.899999976158 60484.721285403 2024-06-23T17:18:39.058807+00:00 19994330.271999958903 29000292.995000001043 27870462.949999928474 3966097.125999927986 60484.721296873 2024-06-23T17:18:40.049814+00:00 19994330.271000031382 29000292.945000000298 27870462.995000001043 3953976.929000020027 60484.721308532 2024-06-23T17:18:41.057190+00:00 19994330.271999958903 29000292.988000009209 27870462.997000098228 3964337.019000052940 60484.721320002 2024-06-23T17:18:42.048197+00:00 19994330.271000031382 29000293.068999990821 27870463.030999898911 3962211.952000021935 60484.721331662 2024-06-23T17:18:43.055572+00:00 19994330.274000048637 29000292.953999999911 27870462.988000039011 3963374.046000003815 60484.721343132 2024-06-23T17:18:44.046579+00:00 19994330.272999998182 29000293.025000009686 27870462.965999960899 3962102.868999958038 60484.721354791 2024-06-23T17:18:45.053954+00:00 19994330.273999929428 29000293.059000018984 27870463.096999999136 3965010.164000033867 60484.721366267 2024-06-23T17:18:46.045458+00:00 19994330.269999980927 29000292.986999988556 27870462.996000051498 3961918.998999952804 60484.721377920 2024-06-23T17:18:47.052337+00:00 19994330.269999980927 29000292.969000011683 27870462.971999999136 3961639.871999979019 60484.721389580 2024-06-23T17:18:48.059712+00:00 19994330.274999998510 29000293.004000011832 27870463.008000019938 3964709.121999979019 60484.721401050 2024-06-23T17:18:49.050719+00:00 19994330.274999998510 29000293.005999978632 27870463.059999939054 3966455.930999993812 60484.721412709 2024-06-23T17:18:50.058094+00:00 19994330.271999999881 29000292.995999988168 27870462.911000009626 3962094.099000095855 60484.721424179 2024-06-23T17:18:51.049101+00:00 19994330.271000001580 29000293.004000011832 27870463.041000008583 3959002.958999990951 60484.721435839 2024-06-23T17:18:52.056477+00:00 19994330.272999998182 29000292.986000001431 27870462.988000039011 3961299.942999958992 60484.721447309 2024-06-23T17:18:53.047484+00:00 19994330.271000001580 29000293.004999998957 27870462.977000001818 3962085.008999944199 60484.721458968 2024-06-23T17:18:54.054859+00:00 19994330.275000009686 29000292.995999988168 27870462.993000000715 3961453.027999997139 60484.721470444 2024-06-23T17:18:55.046362+00:00 19994330.270000010729 29000292.986999988556 27870463.026999998838 3962520.020000100136 60484.721482098 2024-06-23T17:18:56.053242+00:00 19994330.274999979883 29000293.011000040919 27870463.050999999046 3965165.018000007141 60484.721493573 2024-06-23T17:18:57.044745+00:00 19994330.270000010729 29000293.018999990076 27870462.987999990582 3955770.906999946106 60484.721505233 2024-06-23T17:18:58.052120+00:00 19994330.273999989033 29000292.968999978155 27870463.006000000983 3964843.970999956131 60484.721516887 2024-06-23T17:18:59.058999+00:00 19994330.271000001580 29000292.981000069529 27870462.918999999762 3959718.088000059128 60484.721528356 2024-06-23T17:19:00.050006+00:00 19994330.275000009686 29000292.988999959081 27870463.011999990791 3961452.991999983788 60484.721540016 2024-06-23T17:19:01.057382+00:00 19994330.272999998182 29000293.052999969572 27870463.022999998182 3965199.042999982834 60484.721551492 2024-06-23T17:19:02.048885+00:00 19994330.272000011057 29000292.967000011355 27870463.018000010401 3962492.878000020981 60484.721563151 2024-06-23T17:19:03.056260+00:00 19994330.272000011057 29000293.039999961853 27870463.028000030667 3963378.072000027169 60484.721574621 2024-06-23T17:19:04.047267+00:00 19994330.270999971777 29000292.953000068665 27870462.965999960899 3964521.042999982834 60484.721586281 2024-06-23T17:19:05.054642+00:00 19994330.273999989033 29000293.014999989420 27870462.977000001818 3961673.962999939919 60484.721597751 2024-06-23T17:19:06.045649+00:00 19994330.273999989033 29000293.004999998957 27870462.955000039190 3959563.007000089157 60484.721609410 2024-06-23T17:19:07.053025+00:00 19994330.272000011057 29000293.039999961853 27870463.037000000477 3961051.937999964226 60484.721621064 2024-06-23T17:19:08.059904+00:00 19994330.268999990076 29000292.934000018984 27870462.977000001818 3959745.182000041008 60484.721632539 2024-06-23T17:19:09.051407+00:00 19994330.272999998182 29000293.044000029564 27870463.051999989897 3966447.796999930870 60484.721644193 2024-06-23T17:19:10.058286+00:00 19994330.271000031382 29000292.967999938875 27870462.973999980837 3962241.052000045776 60484.721655669 2024-06-23T17:19:11.049790+00:00 19994330.278999980539 29000293.000000000000 27870462.975000020117 3960378.026999949943 60484.721667322 2024-06-23T17:19:12.056669+00:00 19994330.269999980927 29000293.060999989510 27870463.043999969959 3966923.039000033867 60484.721678798 2024-06-23T17:19:13.048172+00:00 19994330.272000011057 29000292.952000018209 27870462.940000060946 3958670.998999952804 60484.721690458 2024-06-23T17:19:14.055547+00:00 19994330.273000061512 29000293.060000058264 27870463.042999979109 3958663.989000082016 60484.721701927 2024-06-23T17:19:15.046554+00:00 19994330.271999958903 29000292.931999921799 27870462.983000040054 3961401.988999962807 60484.721713587 2024-06-23T17:19:16.053929+00:00 19994330.274000048637 29000293.002000000328 27870463.036999940872 3959262.031999946106 60484.721725057 2024-06-23T17:19:17.044937+00:00 19994330.271999958903 29000293.008000001311 27870462.975999951363 3959229.972000002861 60484.721736717 2024-06-23T17:19:18.052312+00:00 19994330.271999958903 29000293.018999990076 27870463.024000048637 3954899.039000033867 60484.721748370 2024-06-23T17:19:19.059191+00:00 19994330.271000031382 29000292.942000001669 27870462.962000008672 3963861.925000071991 60484.721759846 2024-06-23T17:19:20.050694+00:00 19994330.271999958903 29000293.059999998659 27870463.042999979109 3964177.014999986161 60484.721771506 2024-06-23T17:19:21.058069+00:00 19994330.275000099093 29000292.988999988884 27870462.980000019073 3958021.919999957085 60484.721782975 2024-06-23T17:19:22.049077+00:00 19994330.273999929428 29000292.975000020117 27870462.967000011355 3958499.057000041008 60484.721794635 2024-06-23T17:19:23.056452+00:00 19994330.271000031382 29000293.019999980927 27870463.008999940008 3962103.042999982834 60484.721806105 2024-06-23T17:19:24.047459+00:00 19994330.272999998182 29000292.974000010639 27870463.012000080198 3960354.970999956131 60484.721817764 2024-06-23T17:19:25.054834+00:00 19994330.269999980927 29000293.081999991089 27870463.061999920756 3960259.024000049103 60484.721829234 2024-06-23T17:19:26.045841+00:00 19994330.274000048637 29000292.930999990553 27870462.965000029653 3963273.944000006188 60484.721840894 2024-06-23T17:19:27.053217+00:00 19994330.272999998182 29000293.017000019550 27870463.003000020981 3960974.077000021935 60484.721852364 2024-06-23T17:19:28.044224+00:00 19994330.272999998182 29000292.995000001043 27870463.000999931246 3959936.944999932777 60484.721864023 2024-06-23T17:19:29.051599+00:00 19994330.272999998182 29000292.999000009149 27870462.981999989599 3963230.113999962807 60484.721875682 2024-06-23T17:19:30.058974+00:00 19994330.268999930471 29000293.009999990463 27870463.024000048637 3961266.946000099182 60484.721887158 2024-06-23T17:19:31.050477+00:00 19994330.274000048637 29000292.967999991030 27870462.904999971390 3956400.934999942780 60484.721898812 2024-06-23T17:19:32.057356+00:00 19994330.271999958903 29000293.059999998659 27870463.128000020981 3963181.004999995232 60484.721910288 2024-06-23T17:19:33.048860+00:00 19994330.274999979883 29000292.953999999911 27870462.964000001550 3960821.055999993812 60484.721921941 2024-06-23T17:19:34.055739+00:00 19994330.271000031382 29000293.007000029087 27870462.981999989599 3959604.950999975204 60484.721933417 2024-06-23T17:19:35.047242+00:00 19994330.272999998182 29000292.993999961764 27870462.984000008553 3959185.925999999046 60484.721945077 2024-06-23T17:19:36.054617+00:00 19994330.271000031382 29000292.967000011355 27870462.966999989003 3960097.126000047196 60484.721956546 2024-06-23T17:19:37.045625+00:00 19994330.274000048637 29000293.032999988645 27870463.037999991328 3963834.952999948990 60484.721968206 2024-06-23T17:19:38.053000+00:00 19994330.271999958903 29000292.978999968618 27870462.987000018358 3960250.014000058174 60484.721979676 2024-06-23T17:19:39.044006+00:00 19994330.274999979883 29000293.042000059038 27870463.009999990463 3959046.046999999788 60484.721991336 2024-06-23T17:19:40.051382+00:00 19994330.268000010401 29000292.990999940783 27870462.992000009865 3957161.958999999799 60484.722002989 2024-06-23T17:19:41.058261+00:00 19994330.274999979883 29000293.037000060081 27870463.023999989033 3960048.960999999195 60484.722014465 2024-06-23T17:19:42.049765+00:00 19994330.271999999881 29000292.957999940962 27870463.007000029087 3960115.935999998823 60484.722026119 2024-06-23T17:19:43.056644+00:00 19994330.271999999881 29000293.018000010401 27870462.991000000387 3959926.058999999892 60484.722037594 2024-06-23T17:19:44.048147+00:00 19994330.274000000209 29000292.977000001818 27870462.982999980450 3959073.989000000060 60484.722049254 2024-06-23T17:19:45.055522+00:00 19994330.273999989033 29000292.978000041097 27870463.003000020981 3961638.074000000954 60484.722060724 2024-06-23T17:19:46.046529+00:00 19994330.271999999881 29000293.093999978155 27870463.074000000954 3963288.995999998879 60484.722072383 2024-06-23T17:19:47.053904+00:00 19994330.268999990076 29000292.952000018209 27870462.942999958992 3957456.855000004172 60484.722083859 2024-06-23T17:19:48.045407+00:00 19994330.272999998182 29000292.975999951363 27870462.958000000566 3963135.235999993980 60484.722095513 2024-06-23T17:19:49.052287+00:00 19994330.277000010014 29000293.024999979883 27870463.073000010103 3963718.921000003815 60484.722106989 2024-06-23T17:19:50.043790+00:00 19994330.271000001580 29000292.965000029653 27870462.926999989897 3962791.978000000119 60484.722118648 2024-06-23T17:19:51.051166+00:00 19994330.272999998182 29000293.014000058174 27870463.053999960423 3958806.950999998022 60484.722130301 2024-06-23T17:19:52.058045+00:00 19994330.268999990076 29000292.967000011355 27870463.015000101179 3963615.030000001192 60484.722141777 2024-06-23T17:19:53.049548+00:00 19994330.272999998182 29000293.008000001311 27870462.951999899000 3967354.990999997128 60484.722153431 2024-06-23T17:19:54.056427+00:00 19994330.273000031710 29000293.008000001311 27870462.986999988556 3960947.949000000954 60484.722164907 2024-06-23T17:19:55.047930+00:00 19994330.274999979883 29000293.040000010282 27870463.028000000864 3960513.081000008155 60484.722176560 2024-06-23T17:19:56.054809+00:00 19994330.272999998182 29000292.981999989599 27870462.970000028610 3962400.009999989998 60484.722188036 2024-06-23T17:19:57.046312+00:00 19994330.269999980927 29000293.022000011057 27870463.054000020027 3962308.939000010025 60484.722199690 2024-06-23T17:19:58.053192+00:00 19994330.268999990076 29000292.986999988556 27870463.019999980927 3962121.025999993086 60484.722211165 2024-06-23T17:19:59.044695+00:00 19994330.277000010014 29000292.949999991804 27870462.879999998957 3959671.091000006068 60484.722222825 2024-06-23T17:20:00.052069+00:00 19994330.272000011057 29000293.035000000149 27870463.077000018209 3959262.840999991167 60484.722234479 2024-06-23T17:20:01.058949+00:00 19994330.276000019163 29000292.988000009209 27870462.958000060171 3960283.058999999892 60484.722245954 2024-06-23T17:20:02.050452+00:00 19994330.268999990076 29000292.997999999672 27870463.042999979109 3959192.038000002969 60484.722257608 2024-06-23T17:20:03.057332+00:00 19994330.272999998182 29000293.030000030994 27870463.041999939829 3957321.997000008821 60484.722269084 2024-06-23T17:20:04.048834+00:00 19994330.269999980927 29000293.032000008970 27870463.012000080198 3964383.981999992859 60484.722280737 2024-06-23T17:20:05.055714+00:00 19994330.274999979883 29000292.949000000954 27870462.911999940872 3959817.072999998927 60484.722292213 2024-06-23T17:20:06.047217+00:00 19994330.272999998182 29000293.017999950796 27870463.054999951273 3962758.932999997865 60484.722303872 2024-06-23T17:20:07.054592+00:00 19994330.272999998182 29000292.956000030041 27870462.943000078201 3957573.994000003207 60484.722315343 2024-06-23T17:20:08.045600+00:00 19994330.272000070661 29000293.046999990940 27870463.102999929339 3961616.066000000108 60484.722327002 2024-06-23T17:20:09.052975+00:00 19994330.270999908447 29000293.014999989420 27870462.994000080973 3960502.929000005126 60484.722338472 2024-06-23T17:20:10.043981+00:00 19994330.271000031382 29000292.995999988168 27870462.955999970436 3959842.969999998808 60484.722350132 2024-06-23T17:20:11.051357+00:00 19994330.276000019163 29000292.986000001431 27870462.991999998689 3959658.026999995112 60484.722361785 2024-06-23T17:20:12.058236+00:00 19994330.271999958903 29000293.009000059217 27870463.011999998242 3962960.929000005126 60484.722373261 2024-06-23T17:20:13.049740+00:00 19994330.272000070661 29000292.975999951363 27870463.002000000328 3961598.027999997139 60484.722384920 2024-06-23T17:20:14.057115+00:00 19994330.270999908447 29000293.006999969482 27870462.967999991030 3956382.062999994028 60484.722396391 2024-06-23T17:20:15.048122+00:00 19994330.275000099093 29000292.999000068754 27870463.025999989361 3956436.951000005007 60484.722408050 2024-06-23T17:20:16.055497+00:00 19994330.269999980927 29000293.011999960989 27870462.969999998808 3960540.014999986161 60484.722419525 2024-06-23T17:20:17.047001+00:00 19994330.274999979883 29000292.983000040054 27870463.037000000477 3961781.048000007868 60484.722431179 2024-06-23T17:20:18.053880+00:00 19994330.271000031382 29000292.998999949545 27870462.994000021368 3959639.902000010014 60484.722442655 2024-06-23T17:20:19.045383+00:00 19994330.270999908447 29000293.014000058174 27870463.030000001192 3962691.048000007868 60484.722454314 2024-06-23T17:20:20.052758+00:00 19994330.272000070661 29000293.003999948502 27870462.967000011355 3958910.070999979973 60484.722465784 2024-06-23T17:20:21.043765+00:00 19994330.272999998182 29000292.991000059992 27870463.014999989420 3958346.008000016212 60484.722477438 2024-06-23T17:20:22.050645+00:00 19994330.278000000864 29000293.011999960989 27870462.999000009149 3952734.951999992132 60484.722489098 2024-06-23T17:20:23.058020+00:00 19994330.269999980927 29000292.978999968618 27870462.938999950886 3964660.963999987114 60484.722500573 2024-06-23T17:20:24.049523+00:00 19994330.271999958903 29000293.003000020981 27870463.077000018209 3955498.011000006925 60484.722512227 2024-06-23T17:20:25.056401+00:00 19994330.271000031382 29000293.019999980927 27870463.004000011832 3958860.899000018835 60484.722523703 2024-06-23T17:20:26.047905+00:00 19994330.272999998182 29000292.996000051498 27870462.985000010580 3956515.153999983799 60484.722535356 2024-06-23T17:20:27.054784+00:00 19994330.272000070661 29000292.977000001818 27870462.973999980837 3959881.972000002861 60484.722546832 2024-06-23T17:20:28.046287+00:00 19994330.278000000864 29000293.013000011444 27870463.000999990851 3957517.923000007868 60484.722558491 2024-06-23T17:20:29.053663+00:00 19994330.272999998182 29000292.972999930382 27870462.955000039190 3960640.102999985218 60484.722569962 2024-06-23T17:20:30.044670+00:00 19994330.266999959946 29000293.028999999166 27870463.014999989420 3962046.946999996901 60484.722581621 2024-06-23T17:20:31.052045+00:00 19994330.271999958903 29000292.991999998689 27870463.049999948591 3958958.990999997128 60484.722593091 2024-06-23T17:20:32.043053+00:00 19994330.272999998182 29000292.992000009865 27870462.930000070482 3961983.006999998819 60484.722604750 2024-06-23T17:20:33.050428+00:00 19994330.272000070661 29000293.015999991447 27870463.038999918848 3960351.015000015032 60484.722616404 2024-06-23T17:20:34.057307+00:00 19994330.273999929428 29000292.967999991030 27870462.980000019073 3959652.946000009775 60484.722627880 2024-06-23T17:20:35.048810+00:00 19994330.272999998182 29000293.031000021845 27870463.032999988645 3959215.056999980938 60484.722639539 2024-06-23T17:20:36.056185+00:00 19994330.271000001580 29000292.972999989986 27870462.975000020117 3957219.944999992847 60484.722651009 2024-06-23T17:20:37.047192+00:00 19994330.272999998182 29000293.029000010341 27870462.995000001043 3958816.976000010967 60484.722662669 2024-06-23T17:20:38.054568+00:00 19994330.272999990731 29000293.021999981254 27870463.001999970526 3960085.044000000227 60484.722674144 2024-06-23T17:20:39.046071+00:00 19994330.275000009686 29000292.980999980122 27870462.980000019073 3965091.001000016928 60484.722685798 2024-06-23T17:20:40.052950+00:00 19994330.271000001580 29000293.029000040144 27870463.065000060946 3956920.096999973059 60484.722697274 2024-06-23T17:20:41.044453+00:00 19994330.271000009030 29000292.941999968141 27870462.985000010580 3960257.893000007141 60484.722708933 2024-06-23T17:20:42.051828+00:00 19994330.271000001580 29000292.986000001431 27870462.987999919802 3961687.074000000954 60484.722720403 2024-06-23T17:20:43.042836+00:00 19994330.275999989361 29000293.059000018984 27870463.022999998182 3960298.965000004042 60484.722732062 2024-06-23T17:20:44.050211+00:00 19994330.275000009686 29000292.954999979585 27870462.937000039965 3959384.004999995232 60484.722743716 2024-06-23T17:20:45.057090+00:00 19994330.268999990076 29000293.005999978632 27870463.042000059038 3961717.997999995947 60484.722755192 2024-06-23T17:20:46.048593+00:00 19994330.270000010729 29000293.063000019640 27870463.034999970347 3960047.078000038862 60484.722766852 2024-06-23T17:20:47.055968+00:00 19994330.273999989033 29000293.030000030994 27870463.047999981791 3958757.891999959946 60484.722778321 2024-06-23T17:20:48.046975+00:00 19994330.272999968380 29000292.934000018984 27870462.881999969482 3957317.058000028133 60484.722789981 2024-06-23T17:20:49.054351+00:00 19994330.272999998182 29000293.031000021845 27870463.029999971390 3956051.935000001919 60484.722801451 2024-06-23T17:20:50.045358+00:00 19994330.278000000864 29000292.926999930292 27870462.936999998987 3960152.052999972831 60484.722813110 2024-06-23T17:20:51.052733+00:00 19994330.269000049680 29000293.011000040919 27870463.021000009030 3962650.912999988068 60484.722824580 2024-06-23T17:20:52.043740+00:00 19994330.270999971777 29000293.016000028700 27870462.999000001699 3960079.047000051010 60484.722836240 2024-06-23T17:20:53.051115+00:00 19994330.269999980927 29000293.044999960810 27870463.082999989390 3961711.046999990940 60484.722847893 2024-06-23T17:20:54.057994+00:00 19994330.275000039488 29000292.955999970436 27870462.937000010163 3960365.930000007153 60484.722859369 2024-06-23T17:20:55.049497+00:00 19994330.274999979883 29000292.981999989599 27870463.059999998659 3959237.176999986172 60484.722871029 2024-06-23T17:20:56.056872+00:00 19994330.271000031382 29000292.999000068754 27870462.953000009060 3962387.851000010967 60484.722882499 2024-06-23T17:20:57.047880+00:00 19994330.271999958903 29000292.991999980062 27870462.988999988884 3962785.997999966145 60484.722894158 2024-06-23T17:20:58.055255+00:00 19994330.272000011057 29000293.031999949366 27870463.015999998897 3957349.040000020992 60484.722905634 2024-06-23T17:20:59.046759+00:00 19994330.272000011057 29000293.003000020981 27870463.027000010014 3959691.013999999035 60484.722917288 2024-06-23T17:21:00.053637+00:00 19994330.273999989033 29000292.988000039011 27870463.005999978632 3954357.959999979008 60484.722928763 2024-06-23T17:21:01.045141+00:00 19994330.274999979883 29000293.001999970526 27870462.990000009537 3958278.972000002861 60484.722940417 2024-06-23T17:21:02.052020+00:00 19994330.269999980927 29000293.006000038236 27870463.008000019938 3955002.074999988079 60484.722951893 2024-06-23T17:21:03.043523+00:00 19994330.271000031382 29000292.955999970436 27870462.890999969095 3960275.998000026215 60484.722963552 2024-06-23T17:21:04.050898+00:00 19994330.271000031382 29000293.062000039965 27870463.139999989420 3956386.990000010002 60484.722975206 2024-06-23T17:21:05.057778+00:00 19994330.274000048637 29000292.970999959856 27870462.993000030518 3953190.953999996185 60484.722986676 2024-06-23T17:21:06.048785+00:00 19994330.274999979883 29000293.009999990463 27870462.934000018984 3962879.050999999046 60484.722998335 2024-06-23T17:21:07.056160+00:00 19994330.272999998182 29000292.986999999732 27870463.000999990851 3956661.885999978054 60484.723009811 2024-06-23T17:21:08.047663+00:00 19994330.271999958903 29000293.022999998182 27870463.017999950796 3957227.169000030030 60484.723021464 2024-06-23T17:21:09.054542+00:00 19994330.269000049680 29000292.985999990255 27870462.940000060946 3954066.976999998093 60484.723032940 2024-06-23T17:21:10.046045+00:00 19994330.273999929428 29000292.997000008821 27870463.102000001818 3959199.018999993801 60484.723044600 2024-06-23T17:21:11.053421+00:00 19994330.272999998182 29000293.016999989748 27870462.944999929518 3962782.843999981880 60484.723056070 2024-06-23T17:21:12.044428+00:00 19994330.274000048637 29000292.986000001431 27870463.032000061125 3962070.060999989975 60484.723067729 2024-06-23T17:21:13.051803+00:00 19994330.272999998182 29000292.981999989599 27870462.965000029653 3961107.137000023853 60484.723079199 2024-06-23T17:21:14.042811+00:00 19994330.269999980927 29000293.006999999285 27870463.025999899954 3964142.866999983788 60484.723090859 2024-06-23T17:21:15.050186+00:00 19994330.271000031382 29000292.997000008821 27870462.958000060171 3962589.937000035774 60484.723102512 2024-06-23T17:21:16.057065+00:00 19994330.276999950409 29000293.027000010014 27870463.049000021070 3962221.060000001919 60484.723113988 2024-06-23T17:21:17.048568+00:00 19994330.272000070661 29000292.974999960512 27870462.986999988556 3959024.954999982845 60484.723125642 2024-06-23T17:21:18.055447+00:00 19994330.271999958903 29000292.978000041097 27870462.952000018209 3961171.080999969970 60484.723137117 2024-06-23T17:21:19.046950+00:00 19994330.269999980927 29000293.027000010014 27870463.023999929428 3962710.911000012886 60484.723148771 2024-06-23T17:21:20.053830+00:00 19994330.272999998182 29000292.970999959856 27870462.995000001043 3960109.035000026226 60484.723160247 2024-06-23T17:21:21.045333+00:00 19994330.272999998182 29000293.018999990076 27870463.029999971390 3963751.077999948990 60484.723171900 2024-06-23T17:21:22.052212+00:00 19994330.272999998182 29000293.013999998569 27870462.983000040054 3961227.966000020970 60484.723183376 2024-06-23T17:21:23.043715+00:00 19994330.272999998182 29000292.988000039011 27870462.998999949545 3959691.989000021946 60484.723195036 2024-06-23T17:21:24.051091+00:00 19994330.272999998182 29000293.001999970526 27870462.993000030518 3962029.977999985218 60484.723206506 2024-06-23T17:21:25.042098+00:00 19994330.274000048637 29000293.015000049025 27870463.029999971390 3960925.894999980927 60484.723218165 2024-06-23T17:21:26.049473+00:00 19994330.268000010401 29000292.965999960899 27870462.957000020891 3960569.189000010025 60484.723229819 2024-06-23T17:21:27.056352+00:00 19994330.273999929428 29000293.004999998957 27870463.047000050545 3962870.887000023853 60484.723241295 2024-06-23T17:21:28.047855+00:00 19994330.274999979883 29000293.019999980927 27870462.991000000387 3961520.995000004768 60484.723252954 2024-06-23T17:21:29.055231+00:00 19994330.271000001580 29000293.003000020981 27870462.996999990195 3959548.080999969970 60484.723264430 2024-06-23T17:21:30.046733+00:00 19994330.274000000209 29000293.003000020981 27870462.946000009775 3960427.939000010025 60484.723276083 2024-06-23T17:21:31.053613+00:00 19994330.269000001252 29000292.995000001043 27870463.054999988526 3958897.027999997139 60484.723287554 2024-06-23T17:21:32.044620+00:00 19994330.274000000209 29000292.991999980062 27870463.003000009805 3963732.065999985207 60484.723299213 2024-06-23T17:21:33.051995+00:00 19994330.271000001580 29000292.975000020117 27870462.940999981016 3961877.916999996174 60484.723310689 2024-06-23T17:21:34.043499+00:00 19994330.275000009686 29000293.026000019163 27870462.975000020117 3960034.033000051975 60484.723322342 2024-06-23T17:21:35.050378+00:00 19994330.272999990731 29000293.008999940008 27870463.065000001341 3960486.966999948025 60484.723333996 2024-06-23T17:21:36.057257+00:00 19994330.272000011057 29000293.029000040144 27870463.030999988317 3962632.043000041973 60484.723345472 2024-06-23T17:21:37.048760+00:00 19994330.268999990076 29000292.927999969572 27870462.901999980211 3963067.923999965191 60484.723357131 2024-06-23T17:21:38.056135+00:00 19994330.273999989033 29000293.014999989420 27870463.018000010401 3957558.994000018109 60484.723368601 2024-06-23T17:21:39.047143+00:00 19994330.275000009686 29000293.070999979973 27870463.116000000387 3962480.837000011932 60484.723380261 2024-06-23T17:21:40.054518+00:00 19994330.270000010729 29000292.967000011355 27870462.940000001341 3957641.199000000954 60484.723391730 2024-06-23T17:21:41.045525+00:00 19994330.275999989361 29000293.000000000000 27870462.991000000387 3957906.953999996185 60484.723403390 2024-06-23T17:21:42.052900+00:00 19994330.269999980927 29000292.986000061035 27870462.981999989599 3960956.015999972820 60484.723414866 2024-06-23T17:21:43.044403+00:00 19994330.270000040531 29000293.009999990463 27870463.053000029176 3964007.009000002872 60484.723426519 2024-06-23T17:21:44.051283+00:00 19994330.272999998182 29000292.940999999642 27870462.945999979973 3964513.025000036228 60484.723437995 2024-06-23T17:21:45.042786+00:00 19994330.275999959558 29000293.037999998778 27870463.018999990076 3961727.092999995220 60484.723449649 2024-06-23T17:21:46.049665+00:00 19994330.272000011057 29000293.032999988645 27870462.993000030518 3958673.887999951839 60484.723461309 2024-06-23T17:21:47.057040+00:00 19994330.269999980927 29000293.017000000924 27870463.057000041008 3963425.010000050068 60484.723472778 2024-06-23T17:21:48.048047+00:00 19994330.273999989033 29000292.994999989867 27870463.008999940008 3958414.981000006199 60484.723484438 2024-06-23T17:21:49.055422+00:00 19994330.272000011057 29000292.977000001818 27870462.973999980837 3962940.046999990940 60484.723495914 2024-06-23T17:21:50.046926+00:00 19994330.273999989033 29000293.008000019938 27870463.004000071436 3956552.902000010014 60484.723507567 2024-06-23T17:21:51.053805+00:00 19994330.272000011057 29000292.986000001431 27870463.000000000000 3957420.085999966133 60484.723519037 2024-06-23T17:21:52.044812+00:00 19994330.275000039488 29000293.028000000864 27870463.005999919027 3957611.000000000000 60484.723530697 2024-06-23T17:21:53.052187+00:00 19994330.268999990076 29000292.954000029713 27870462.958999991417 3962764.996999979019 60484.723542172 2024-06-23T17:21:54.043691+00:00 19994330.272999998182 29000293.043999969959 27870463.009000059217 3961791.986000000965 60484.723553826 2024-06-23T17:21:55.050570+00:00 19994330.274999979883 29000293.014999989420 27870463.021999958903 3961511.014999986161 60484.723565302 2024-06-23T17:21:56.042073+00:00 19994330.272999998182 29000292.993000030518 27870463.007000088692 3963274.985000013839 60484.723576955 2024-06-23T17:21:57.048952+00:00 19994330.269999980927 29000292.951999958605 27870462.952999949455 3959992.939000010025 60484.723588615 2024-06-23T17:21:58.056327+00:00 19994330.274000048637 29000292.989000018686 27870463.001999970526 3962992.116000055801 60484.723600090 2024-06-23T17:21:59.047830+00:00 19994330.269999980927 29000292.958999991417 27870462.930000070482 3960868.963999987114 60484.723611744 2024-06-23T17:22:00.054709+00:00 19994330.273999929428 29000293.037000000477 27870463.042999979109 3958215.975999950897 60484.723623220 2024-06-23T17:22:01.046212+00:00 19994330.272000070661 29000293.060999989510 27870463.050999999046 3960077.192000031006 60484.723634874 2024-06-23T17:22:02.053092+00:00 19994330.271999958903 29000292.950999978930 27870462.975999951363 3963231.838999987114 60484.723646349 2024-06-23T17:22:03.044595+00:00 19994330.272999998182 29000293.027000069618 27870462.967000011355 3956947.950000048149 60484.723658009 2024-06-23T17:22:04.051971+00:00 19994330.271000031382 29000292.990000009537 27870463.009999990463 3959869.060999989975 60484.723669479 2024-06-23T17:22:05.042978+00:00 19994330.274000048637 29000293.001999970526 27870463.060000058264 3960617.944999932777 60484.723681138 2024-06-23T17:22:06.050353+00:00 19994330.273999929428 29000293.022999998182 27870462.973999980837 3960352.124000072014 60484.723692608 2024-06-23T17:22:07.041360+00:00 19994330.272999998182 29000292.957000020891 27870462.964999999851 3961050.951999903191 60484.723704268 2024-06-23T17:22:08.048735+00:00 19994330.272000070661 29000293.009999990463 27870463.066999990493 3966376.045000075828 60484.723715921 2024-06-23T17:22:09.055614+00:00 19994330.268999930471 29000293.013999938965 27870462.939000010490 3962389.949999928009 60484.723727397 2024-06-23T17:22:10.047118+00:00 19994330.274999979883 29000292.986999988556 27870463.022999998182 3960184.961000084877 60484.723739057 2024-06-23T17:22:11.054493+00:00 19994330.272999998182 29000292.996000051498 27870463.019999980927 3959493.072999954224 60484.723750527 2024-06-23T17:22:12.045500+00:00 19994330.274000048637 29000293.003999948502 27870463.013999998569 3964209.014999986161 60484.723762186 2024-06-23T17:22:13.052875+00:00 19994330.271000031382 29000293.026000019163 27870463.019000019878 3963297.838000059128 60484.723773656 2024-06-23T17:22:14.043882+00:00 19994330.272999998182 29000293.022000070661 27870462.959999978542 3963597.044999957085 60484.723785316 2024-06-23T17:22:15.051257+00:00 19994330.270999908447 29000292.969999909401 27870463.018000010401 3963420.060999989975 60484.723796791 2024-06-23T17:22:16.042761+00:00 19994330.272999998182 29000292.981000069529 27870462.916000008583 3965019.837000011932 60484.723808445 2024-06-23T17:22:17.049640+00:00 19994330.272999998182 29000293.018000010401 27870463.078999999911 3959647.187000035774 60484.723820104 2024-06-23T17:22:18.057015+00:00 19994330.272999998182 29000292.995999928564 27870463.005999978632 3963001.010999917984 60484.723831574 2024-06-23T17:22:19.048023+00:00 19994330.272000070661 29000292.958999991417 27870462.935999989510 3962917.059000014793 60484.723843234 2024-06-23T17:22:20.055398+00:00 19994330.272999998182 29000293.031000021845 27870463.040000021458 3960012.860000013839 60484.723854709 2024-06-23T17:22:21.046901+00:00 19994330.270999908447 29000293.037999998778 27870463.041999999434 3966317.144000052940 60484.723866363 2024-06-23T17:22:22.053780+00:00 19994330.275000099093 29000292.931000001729 27870462.971000019461 3965358.898999928962 60484.723877839 2024-06-23T17:22:23.045283+00:00 19994330.271999999881 29000293.066999990493 27870462.980000019073 3964499.953999996185 60484.723889492 2024-06-23T17:22:24.052162+00:00 19994330.271000001580 29000292.961000010371 27870462.992999970913 3959239.085000038147 60484.723900968 2024-06-23T17:22:25.043666+00:00 19994330.271000009030 29000293.018999990076 27870463.033000048250 3961354.963999987114 60484.723912628 2024-06-23T17:22:26.051041+00:00 19994330.273999989033 29000292.981999989599 27870463.010999921709 3956282.955999969970 60484.723924098 2024-06-23T17:22:27.042048+00:00 19994330.271999999881 29000292.997000008821 27870462.950000051409 3962812.055999993812 60484.723935757 2024-06-23T17:22:28.049423+00:00 19994330.274000018835 29000293.000000000000 27870463.018999930471 3965713.998000026215 60484.723947411 2024-06-23T17:22:29.056302+00:00 19994330.271999981254 29000293.021999981254 27870463.000000000000 3960079.930999993812 60484.723958887 2024-06-23T17:22:30.047805+00:00 19994330.275000009686 29000292.940999981016 27870462.968000050634 3961763.040000081062 60484.723970540 2024-06-23T17:22:31.054685+00:00 19994330.268999990076 29000293.034000039101 27870462.981999989599 3961429.028999925125 60484.723982016 2024-06-23T17:22:32.046188+00:00 19994330.273999989033 29000292.991000000387 27870463.052000049502 3960445.975000023842 60484.723993676 2024-06-23T17:22:33.053563+00:00 19994330.272999998182 29000292.994000021368 27870462.995999928564 3961255.914999961853 60484.724005145 2024-06-23T17:22:34.044570+00:00 19994330.271000001580 29000292.995000001043 27870462.971999999136 3961534.055000067223 60484.724016805 2024-06-23T17:22:35.051945+00:00 19994330.272999998182 29000293.039999961853 27870463.042000059038 3965164.044999957085 60484.724028275 2024-06-23T17:22:36.042952+00:00 19994330.272000011057 29000293.014999989420 27870463.026999950409 3963638.912999988068 60484.724039935 2024-06-23T17:22:37.050327+00:00 19994330.272999998182 29000292.967000011355 27870462.925999999046 3968382.063000082970 60484.724051404 2024-06-23T17:22:38.041335+00:00 19994330.272999998182 29000293.063000019640 27870463.101000070572 3962513.089999914169 60484.724063064 2024-06-23T17:22:39.048710+00:00 19994330.272999998182 29000292.917999979109 27870462.931999921799 3966909.904000043869 60484.724074718 2024-06-23T17:22:40.055589+00:00 19994330.272000011057 29000293.050999999046 27870463.009000059217 3963583.970999956131 60484.724086193 2024-06-23T17:22:41.047093+00:00 19994330.272999998182 29000293.022999998182 27870463.059999939054 3964686.993000030983 60484.724097847 2024-06-23T17:22:42.053972+00:00 19994330.269999980927 29000292.932000041008 27870462.911000009626 3962796.019999980927 60484.724109323 2024-06-23T17:22:43.045475+00:00 19994330.272999998182 29000293.033999919891 27870463.080999970436 3959432.983000040054 60484.724120982 2024-06-23T17:22:44.052851+00:00 19994330.273999989033 29000293.014000058174 27870462.945000048727 3958998.036999940872 60484.724132452 2024-06-23T17:22:45.043858+00:00 19994330.272999998182 29000293.029000040144 27870463.022999998182 3961306.047000051010 60484.724144111 2024-06-23T17:22:46.051232+00:00 19994330.272000011057 29000292.943999890238 27870462.945000000298 3959029.950000048149 60484.724155582 2024-06-23T17:22:47.042240+00:00 19994330.272000011057 29000292.999000068754 27870463.054000001401 3965202.063999890815 60484.724167241 2024-06-23T17:22:48.049615+00:00 19994330.270999971777 29000293.001999970526 27870462.956999998540 3956557.969000101089 60484.724178717 2024-06-23T17:22:49.041118+00:00 19994330.273999989033 29000293.037000060081 27870463.082999989390 3958171.984999895096 60484.724190370 2024-06-23T17:22:50.047997+00:00 19994330.272999998182 29000292.960999969393 27870462.878000020981 3958201.059000014793 60484.724202030 2024-06-23T17:22:51.055373+00:00 19994330.274999979883 29000293.023999929428 27870463.068999979645 3959205.962000011932 60484.724213506 2024-06-23T17:22:52.046876+00:00 19994330.271000031382 29000293.001000050455 27870462.938000019640 3963788.924000024796 60484.724225159 2024-06-23T17:22:53.053755+00:00 19994330.271999958903 29000292.952000018209 27870463.048999991268 3960549.151999949943 60484.724236635 2024-06-23T17:22:54.045258+00:00 19994330.270000100136 29000293.059000018984 27870463.022000011057 3960396.961000084877 60484.724248289 2024-06-23T17:22:55.052137+00:00 19994330.274999979883 29000292.970000028610 27870462.965999960899 3958714.876999973785 60484.724259764 2024-06-23T17:22:56.043641+00:00 19994330.273999929428 29000293.029999971390 27870462.988000039011 3959525.121999979019 60484.724271424 2024-06-23T17:22:57.051016+00:00 19994330.271000031382 29000292.957000020891 27870462.996999979019 3962398.896000028122 60484.724282894 2024-06-23T17:22:58.042023+00:00 19994330.272000070661 29000292.993999999017 27870462.989000018686 3958848.960999966133 60484.724294553 2024-06-23T17:22:59.049397+00:00 19994330.269999980927 29000293.057000000030 27870463.075999978930 3956083.072000027169 60484.724306023 2024-06-23T17:23:00.040405+00:00 19994330.276000019163 29000292.967999991030 27870462.967999991030 3961009.013000010978 60484.724317683 2024-06-23T17:23:01.047781+00:00 19994330.271999958903 29000293.004000011832 27870462.909000039101 3961077.949999928009 60484.724329342 2024-06-23T17:23:02.055156+00:00 19994330.274999979883 29000292.982999999076 27870463.104999959469 3956946.010000110138 60484.724340812 2024-06-23T17:23:03.046163+00:00 19994330.271999958903 29000292.995000001043 27870462.936000049114 3958844.133999944199 60484.724352466 2024-06-23T17:23:04.053042+00:00 19994330.271000031382 29000293.053999990225 27870463.092999938875 3962259.962000011932 60484.724363942 2024-06-23T17:23:05.044545+00:00 19994330.269999980927 29000292.953999999911 27870462.949000000954 3958994.912999988068 60484.724375601 2024-06-23T17:23:06.051921+00:00 19994330.277000069618 29000293.000000000000 27870463.014000058174 3958171.011000037193 60484.724387071 2024-06-23T17:23:07.042928+00:00 19994330.272999998182 29000292.954999979585 27870462.987999919802 3961098.046999930870 60484.724398730 2024-06-23T17:23:08.050303+00:00 19994330.271000031382 29000293.054000020027 27870463.009000059217 3958916.945999979973 60484.724410200 2024-06-23T17:23:09.041310+00:00 19994330.271999958903 29000292.944000009447 27870462.947999950498 3957163.059000014793 60484.724421860 2024-06-23T17:23:10.048685+00:00 19994330.271000031382 29000293.068000018597 27870463.059000018984 3958410.054000020027 60484.724433519 2024-06-23T17:23:11.056060+00:00 19994330.274999979883 29000292.983999971300 27870462.967000011355 3957955.865000010002 60484.724444989 2024-06-23T17:23:12.047068+00:00 19994330.269999980927 29000292.988000039011 27870462.978999968618 3960214.021000028122 60484.724456649 2024-06-23T17:23:13.054443+00:00 19994330.276000019163 29000292.983999971300 27870463.018000010401 3962476.988999962807 60484.724468124 2024-06-23T17:23:14.045946+00:00 19994330.269999980927 29000293.028000000864 27870463.054000020027 3959736.970000029076 60484.724479778 2024-06-23T17:23:15.052825+00:00 19994330.274000048637 29000292.975000020117 27870462.917999979109 3963993.041000009049 60484.724491254 2024-06-23T17:23:16.044328+00:00 19994330.269999999553 29000293.067999958992 27870463.037999991328 3956754.052999972831 60484.724502908 2024-06-23T17:23:17.051208+00:00 19994330.274999998510 29000292.953999999911 27870463.024000048637 3966406.955000042915 60484.724514383 2024-06-23T17:23:18.042711+00:00 19994330.274999998510 29000292.993000030518 27870463.026000019163 3962244.028999925125 60484.724526043 2024-06-23T17:23:19.050086+00:00 19994330.271000009030 29000293.004999998957 27870462.926999930292 3961945.986999989022 60484.724537513 2024-06-23T17:23:20.041093+00:00 19994330.269999999553 29000292.996000051498 27870463.002000089735 3957350.132000089157 60484.724549172 2024-06-23T17:23:21.048468+00:00 19994330.271000001580 29000292.995999928564 27870463.028000000864 3959521.817999958992 60484.724560826 2024-06-23T17:23:22.055348+00:00 19994330.276000011712 29000293.012000080198 27870463.031999949366 3960012.164000033867 60484.724572301 2024-06-23T17:23:23.046851+00:00 19994330.269999980927 29000292.970999959856 27870462.940999981016 3956134.832000017166 60484.724583955 2024-06-23T17:23:24.053730+00:00 19994330.276000019163 29000293.022999998182 27870463.021999999881 3964034.006999969017 60484.724595431 2024-06-23T17:23:25.045233+00:00 19994330.271999981254 29000293.014999989420 27870463.007000010461 3964290.064999938011 60484.724607085 2024-06-23T17:23:26.052112+00:00 19994330.272000011057 29000292.980999950320 27870463.006999999285 3959580.946000099182 60484.724618561 2024-06-23T17:23:27.043616+00:00 19994330.268999990076 29000292.979000091553 27870462.971999991685 3958643.088999987114 60484.724630220 2024-06-23T17:23:28.050990+00:00 19994330.272999998182 29000292.995000001043 27870463.032000008970 3960678.941999911796 60484.724641690 2024-06-23T17:23:29.041998+00:00 19994330.276000019163 29000293.029999971390 27870462.991000000387 3960791.039000033867 60484.724653349 2024-06-23T17:23:30.049373+00:00 19994330.271999958903 29000293.003999948502 27870463.041000008583 3957450.004999995232 60484.724664819 2024-06-23T17:23:31.040381+00:00 19994330.271000031382 29000293.003000020981 27870462.997000008821 3967497.000000000000 60484.724676479 2024-06-23T17:23:32.047755+00:00 19994330.270999971777 29000292.996000051498 27870462.969999998808 3961117.024999976158 60484.724688132 2024-06-23T17:23:33.054635+00:00 19994330.272999998182 29000293.033999919891 27870462.978999968618 3957112.008000016212 60484.724699608 2024-06-23T17:23:34.046138+00:00 19994330.272000011057 29000292.965000029653 27870462.998000029474 3956990.925999999046 60484.724711267 2024-06-23T17:23:35.053513+00:00 19994330.274999979883 29000293.015000000596 27870463.055000010878 3960363.004000068177 60484.724722737 2024-06-23T17:23:36.044520+00:00 19994330.272000011057 29000292.997999999672 27870462.925000008196 3960791.921000003815 60484.724734397 2024-06-23T17:23:37.051896+00:00 19994330.270000040531 29000293.019999999553 27870463.022999998182 3962145.079999924172 60484.724745872 2024-06-23T17:23:38.043399+00:00 19994330.274999979883 29000292.978000000119 27870463.010999981314 3960194.001999973785 60484.724757527 2024-06-23T17:23:39.050278+00:00 19994330.272999998182 29000292.984000001103 27870462.969999969006 3964509.023000001907 60484.724768996 2024-06-23T17:23:40.041285+00:00 19994330.272999998182 29000292.997999999672 27870463.011000040919 3962551.950000048149 60484.724780656 2024-06-23T17:23:41.048661+00:00 19994330.273999989033 29000293.019000019878 27870463.074000000954 3957877.024999976158 60484.724792126 2024-06-23T17:23:42.039668+00:00 19994330.268999990076 29000293.035999979824 27870462.971999999136 3960456.981999992859 60484.724803785 2024-06-23T17:23:43.047043+00:00 19994330.271999958903 29000292.934000018984 27870462.970999959856 3961516.071000099182 60484.724815439 2024-06-23T17:23:44.053922+00:00 19994330.274000048637 29000293.048000011593 27870462.986000061035 3966314.970999956131 60484.724826915 2024-06-23T17:23:45.045425+00:00 19994330.272999998182 29000292.947999950498 27870463.013999938965 3960901.944000006188 60484.724838574 2024-06-23T17:23:46.052800+00:00 19994330.272999998182 29000293.028000060469 27870463.001000050455 3962521.957999945153 60484.724850044 2024-06-23T17:23:47.043808+00:00 19994330.271999958903 29000293.000000000000 27870463.023999929428 3964837.088999987114 60484.724861703 2024-06-23T17:23:48.051183+00:00 19994330.272999998182 29000292.972999989986 27870463.022000070661 3963367.986000061035 60484.724873174 2024-06-23T17:23:49.042190+00:00 19994330.270000100136 29000293.021999958903 27870462.944999929518 3964543.991999983788 60484.724884833 2024-06-23T17:23:50.049565+00:00 19994330.275999899954 29000293.010000050068 27870463.004999998957 3968448.990000010002 60484.724896303 2024-06-23T17:23:51.040572+00:00 19994330.272000070661 29000292.995000001043 27870462.985000010580 3967999.044999957085 60484.724907963 2024-06-23T17:23:52.047948+00:00 19994330.269999980927 29000293.035999950022 27870463.062000039965 3965157.981000065804 60484.724919616 2024-06-23T17:23:53.054827+00:00 19994330.273999929428 29000292.967000070959 27870462.965999960899 3967902.924000024796 60484.724931092 2024-06-23T17:23:54.046330+00:00 19994330.272999998182 29000293.030999898911 27870463.019999980927 3968651.101999998093 60484.724942746 2024-06-23T17:23:55.053209+00:00 19994330.272000070661 29000292.977000001818 27870462.995000001043 3964159.925999999046 60484.724954221 2024-06-23T17:23:56.044712+00:00 19994330.269999980927 29000292.953000068665 27870462.970000028610 3965694.035999894142 60484.724965875 2024-06-23T17:23:57.051592+00:00 19994330.276000019163 29000293.028999920934 27870462.991999980062 3966365.082000017166 60484.724977351 2024-06-23T17:23:58.043095+00:00 19994330.268000010401 29000292.992000099272 27870463.019000049680 3967534.932000041008 60484.724989010 2024-06-23T17:23:59.050470+00:00 19994330.276000019163 29000292.996999979019 27870462.944000009447 3967614.927000045776 60484.725000480 2024-06-23T17:24:00.041477+00:00 19994330.269999980927 29000292.990000009537 27870463.039999961853 3961488.056999921799 60484.725012139 2024-06-23T17:24:01.048853+00:00 19994330.276000019163 29000293.031999949366 27870462.985000010580 3964067.947000027169 60484.725023610 2024-06-23T17:24:02.039859+00:00 19994330.275999899954 29000292.985000010580 27870463.000999998301 3963585.998000026215 60484.725035269 2024-06-23T17:24:03.047234+00:00 19994330.268000010401 29000293.000000000000 27870463.002999998629 3964297.026000022888 60484.725046929 2024-06-23T17:24:04.054610+00:00 19994330.272999998182 29000293.032000061125 27870463.011999998242 3966619.101999998093 60484.725058398 2024-06-23T17:24:05.045617+00:00 19994330.272999998182 29000292.966999888420 27870462.971999999136 3966104.007999897003 60484.725070058 2024-06-23T17:24:06.052992+00:00 19994330.272999998182 29000292.974000100046 27870463.035000000149 3967573.939000010025 60484.725081534 2024-06-23T17:24:07.044496+00:00 19994330.269999980927 29000293.038999918848 27870462.986999988556 3970979.898000001907 60484.725093187 2024-06-23T17:24:08.051375+00:00 19994330.277000069618 29000293.001000050455 27870463.043000008911 3965058.062000035774 60484.725104663 2024-06-23T17:24:09.042878+00:00 19994330.268999930471 29000292.975000020117 27870462.958999991417 3964544.054000020027 60484.725116317 2024-06-23T17:24:10.049757+00:00 19994330.272999998182 29000293.038999918848 27870463.015999998897 3961214.032999999821 60484.725127792 2024-06-23T17:24:11.041260+00:00 19994330.271000009030 29000292.956000089645 27870462.949000000954 3960830.920999999158 60484.725139446 2024-06-23T17:24:12.048139+00:00 19994330.274999998510 29000293.008000001311 27870463.078000009060 3966348.026000001002 60484.725150922 2024-06-23T17:24:13.039642+00:00 19994330.274999998510 29000293.056000001729 27870463.069000009447 3967728.887000000104 60484.725162581 2024-06-23T17:24:14.047018+00:00 19994330.271999999881 29000292.951000008732 27870462.888999998569 3964163.193000001833 60484.725174235 2024-06-23T17:24:15.053897+00:00 19994330.272999998182 29000293.031999990344 27870462.986999988556 3961263.950999998022 60484.725185711 2024-06-23T17:24:16.045400+00:00 19994330.267000000924 29000292.967999991030 27870463.023999989033 3959697.020000000019 60484.725197365 2024-06-23T17:24:17.052279+00:00 19994330.276999980211 29000293.006000008434 27870463.050999999046 3962270.825000002980 60484.725208840 2024-06-23T17:24:18.043783+00:00 19994330.270000010729 29000293.018000010401 27870462.956000030041 3964391.129999995232 60484.725220494 2024-06-23T17:24:19.050662+00:00 19994330.273999989033 29000292.982999980450 27870462.974999960512 3960891.949000000954 60484.725231970 2024-06-23T17:24:20.042165+00:00 19994330.269000019878 29000293.020000010729 27870463.038999971002 3965088.994000003207 60484.725243623 2024-06-23T17:24:21.049044+00:00 19994330.273999989033 29000292.984000001103 27870462.975000020117 3966434.939999998081 60484.725255099 2024-06-23T17:24:22.040547+00:00 19994330.272000011057 29000292.981000009924 27870462.971000079066 3965956.133000000846 60484.725266753 2024-06-23T17:24:23.047427+00:00 19994330.274999979883 29000293.008999999613 27870463.010999921709 3968595.935000001919 60484.725278412 2024-06-23T17:24:24.054802+00:00 19994330.273999989033 29000293.018999990076 27870463.019999980927 3962583.013999999035 60484.725289882 2024-06-23T17:24:25.045809+00:00 19994330.272999998182 29000292.991000000387 27870462.967000011355 3961830.060000001919 60484.725301541 2024-06-23T17:24:26.053184+00:00 19994330.271000031382 29000292.991000000387 27870462.996000051498 3960984.931999995839 60484.725313012 2024-06-23T17:24:27.044191+00:00 19994330.270999971777 29000293.014999989420 27870463.009999990463 3965562.967000008095 60484.725324671 2024-06-23T17:24:28.051566+00:00 19994330.272000011057 29000292.999000009149 27870463.057999968529 3963507.079999998212 60484.725336147 2024-06-23T17:24:29.043070+00:00 19994330.272999998182 29000292.990000009537 27870462.953000068665 3965247.959999992978 60484.725347800 2024-06-23T17:24:30.049948+00:00 19994330.275000039488 29000293.032000008970 27870463.069000009447 3959945.958000003826 60484.725359270 2024-06-23T17:24:31.040956+00:00 19994330.271999958903 29000292.968999978155 27870462.990999940783 3962373.044000000227 60484.725370930 2024-06-23T17:24:32.048331+00:00 19994330.268999990076 29000292.986000061035 27870462.977000001818 3966290.009000002872 60484.725382405 2024-06-23T17:24:33.039835+00:00 19994330.274000048637 29000293.010999921709 27870462.952000018209 3963217.987999991048 60484.725394059 2024-06-23T17:24:34.046714+00:00 19994330.273999989033 29000293.032000061125 27870463.085000038147 3960995.055000007153 60484.725405719 2024-06-23T17:24:35.054089+00:00 19994330.275999959558 29000292.952000018209 27870462.918999910355 3966987.943999990821 60484.725417188 2024-06-23T17:24:36.045096+00:00 19994330.270000040531 29000293.000000000000 27870462.994000080973 3964367.033000006806 60484.725428848 2024-06-23T17:24:37.052471+00:00 19994330.269999980927 29000293.014999989420 27870463.047999981791 3963482.966999993194 60484.725440318 2024-06-23T17:24:38.043479+00:00 19994330.272999998182 29000293.022999998182 27870462.993999961764 3963536.987000002991 60484.725451977 2024-06-23T17:24:39.050854+00:00 19994330.271999958903 29000292.977000001818 27870463.008000019938 3961866.013999999035 60484.725463453 2024-06-23T17:24:40.042357+00:00 19994330.272000070661 29000292.995999928564 27870462.963000059128 3961655.005000010133 60484.725475107 2024-06-23T17:24:41.049236+00:00 19994330.276000019163 29000292.991000059992 27870463.021999999881 3962895.993999987841 60484.725486583 2024-06-23T17:24:42.040739+00:00 19994330.269999980927 29000293.016999959946 27870462.993999999017 3964299.057000011206 60484.725498242 2024-06-23T17:24:43.048114+00:00 19994330.270999908447 29000292.965999960899 27870462.932000011206 3962196.887999982107 60484.725509712 2024-06-23T17:24:44.039122+00:00 19994330.272999998182 29000293.008000019938 27870463.058999989182 3961617.074000000954 60484.725521372 2024-06-23T17:24:45.046497+00:00 19994330.275000099093 29000293.024999979883 27870462.970000009984 3963513.039000004996 60484.725533031 2024-06-23T17:24:46.053872+00:00 19994330.271999958903 29000293.001000050455 27870463.063999980688 3962297.009000002872 60484.725544501 2024-06-23T17:24:47.044879+00:00 19994330.272999998182 29000292.978000041097 27870463.011000011116 3965551.009999989998 60484.725556160 2024-06-23T17:24:48.052255+00:00 19994330.271000031382 29000293.028999920934 27870462.976000010967 3965397.993000001181 60484.725567630 2024-06-23T17:24:49.043262+00:00 19994330.272999998182 29000292.980000000447 27870462.955000009388 3967505.955999999773 60484.725579290 2024-06-23T17:24:50.050637+00:00 19994330.273999929428 29000293.050999999046 27870463.062999960035 3963243.954000025988 60484.725590760 2024-06-23T17:24:51.041644+00:00 19994330.271000031382 29000292.971000008285 27870462.967999991030 3960010.060999989975 60484.725602419 2024-06-23T17:24:52.049019+00:00 19994330.272999998182 29000292.996999990195 27870463.045000020415 3964926.993000001181 60484.725613889 2024-06-23T17:24:53.040027+00:00 19994330.271999958903 29000292.995000001043 27870462.972999989986 3964175.912999988068 60484.725625549 2024-06-23T17:24:54.047401+00:00 19994330.270000100136 29000292.975999981165 27870462.962000008672 3964878.092999995220 60484.725637019 2024-06-23T17:24:55.038409+00:00 19994330.273999929428 29000293.031000021845 27870463.054000020027 3964558.083000003826 60484.725648678 2024-06-23T17:24:56.045784+00:00 19994330.274999979883 29000293.039000000805 27870462.987999979407 3964114.921000003815 60484.725660338 2024-06-23T17:24:57.053159+00:00 19994330.274000048637 29000292.972999989986 27870462.996999979019 3964283.002999991179 60484.725671807 2024-06-23T17:24:58.044166+00:00 19994330.271000031382 29000292.998999979347 27870463.069000009447 3960376.027000010014 60484.725683467 2024-06-23T17:24:59.051542+00:00 19994330.271999958903 29000292.984000030905 27870462.931999981403 3962995.923999994993 60484.725694943 2024-06-23T17:25:00.043044+00:00 19994330.269999980927 29000292.962000008672 27870462.962000008672 3960517.052000015974 60484.725706596 2024-06-23T17:25:01.049924+00:00 19994330.274000048637 29000293.004999998957 27870463.021000031382 3966038.938999981154 60484.725718072 2024-06-23T17:25:02.041427+00:00 19994330.271999958903 29000293.028999980539 27870463.052000049502 3964371.041000009049 60484.725729731 2024-06-23T17:25:03.048803+00:00 19994330.272999998182 29000293.009999990463 27870462.959999918938 3966075.002999991179 60484.725741202 2024-06-23T17:25:04.039810+00:00 19994330.274000000209 29000292.975000020117 27870462.958999991417 3971135.932000011206 60484.725752861 2024-06-23T17:25:05.047184+00:00 19994330.271000001580 29000293.028000000864 27870463.082000020891 3967784.046999990940 60484.725764515 2024-06-23T17:25:06.054064+00:00 19994330.271999999881 29000293.015999969095 27870462.996000051498 3968251.025000005960 60484.725775991 2024-06-23T17:25:07.045568+00:00 19994330.274000000209 29000292.949000000954 27870462.934000018984 3967571.953000009060 60484.725787644 2024-06-23T17:25:08.052446+00:00 19994330.272999998182 29000293.036000009626 27870463.001999970526 3963741.106000006199 60484.725799120 2024-06-23T17:25:09.043950+00:00 19994330.271999999881 29000293.011999960989 27870463.085000038147 3966843.906999974977 60484.725810779 2024-06-23T17:25:10.051324+00:00 19994330.271999981254 29000292.945000048727 27870462.896999958903 3960639.006000012159 60484.725822249 2024-06-23T17:25:11.042332+00:00 19994330.274000018835 29000293.046999931335 27870463.036000009626 3963342.008000016212 60484.725833909 2024-06-23T17:25:12.049707+00:00 19994330.268999990076 29000292.987000111490 27870463.036999940872 3958217.993000001181 60484.725845379 2024-06-23T17:25:13.040715+00:00 19994330.275999989361 29000292.994999889284 27870462.955000039190 3965205.079999982845 60484.725857038 2024-06-23T17:25:14.048090+00:00 19994330.272999998182 29000292.988000039011 27870462.990000009537 3967042.877999991179 60484.725868514 2024-06-23T17:25:15.039593+00:00 19994330.270000010729 29000293.009000059217 27870463.016000028700 3964127.063000022899 60484.725880167 2024-06-23T17:25:16.046472+00:00 19994330.272000011057 29000293.008000019938 27870463.033999919891 3967571.972999989986 60484.725891827 2024-06-23T17:25:17.053847+00:00 19994330.271999958903 29000293.004999998957 27870462.999000068754 3963685.054999976885 60484.725903297 2024-06-23T17:25:18.044854+00:00 19994330.278000000864 29000292.945999979973 27870462.913999918848 3965986.009000002872 60484.725914957 2024-06-23T17:25:19.052230+00:00 19994330.272000011057 29000293.082000020891 27870463.105000000447 3963690.911000012886 60484.725926426 2024-06-23T17:25:20.043237+00:00 19994330.270000040531 29000292.951999899000 27870462.896000001580 3963899.981000006199 60484.725938086 2024-06-23T17:25:21.050612+00:00 19994330.270999971777 29000293.020000100136 27870463.070000011474 3966066.069000006188 60484.725949562 2024-06-23T17:25:22.042115+00:00 19994330.272999998182 29000292.970999959856 27870462.936999991536 3964293.033999979030 60484.725961221 2024-06-23T17:25:23.049491+00:00 19994330.272999998182 29000293.034999970347 27870463.032999988645 3965018.846000016201 60484.725972691 2024-06-23T17:25:24.040497+00:00 19994330.272999998182 29000292.965000029653 27870462.975000020117 3964206.022000014782 60484.725984350 2024-06-23T17:25:25.047872+00:00 19994330.272999998182 29000292.986999988556 27870463.028999980539 3964165.092999995220 60484.725995820 2024-06-23T17:25:26.038880+00:00 19994330.272999998182 29000293.067999958992 27870462.976000010967 3962227.009999989998 60484.726007480 2024-06-23T17:25:27.046254+00:00 19994330.269999980927 29000292.943999998271 27870463.040999978781 3962875.986000000965 60484.726019133 2024-06-23T17:25:28.053134+00:00 19994330.272999998182 29000293.032000001520 27870462.981000009924 3967990.060999989975 60484.726030604 2024-06-23T17:25:29.044141+00:00 19994330.275000039488 29000292.951000008732 27870462.967999991030 3963598.930000007153 60484.726042263 2024-06-23T17:25:30.051517+00:00 19994330.271999958903 29000293.029000010341 27870463.016000028700 3966145.968999981880 60484.726053739 2024-06-23T17:25:31.043020+00:00 19994330.272000070661 29000293.018999990076 27870463.083999991417 3962970.063000022899 60484.726065393 2024-06-23T17:25:32.049899+00:00 19994330.271999958903 29000292.988000009209 27870462.917999979109 3965334.974999963772 60484.726076868 2024-06-23T17:25:33.041402+00:00 19994330.271999958903 29000293.021000001580 27870463.024999979883 3963291.908000051975 60484.726088522 2024-06-23T17:25:34.048281+00:00 19994330.274000048637 29000292.963999990374 27870463.010000050068 3964847.077999948990 60484.726099998 2024-06-23T17:25:35.039785+00:00 19994330.271999958903 29000293.011999990791 27870462.950999978930 3964194.905000030994 60484.726111651 2024-06-23T17:25:36.046664+00:00 19994330.274000048637 29000293.007000029087 27870463.022000011057 3960509.031000018120 60484.726123127 2024-06-23T17:25:37.038167+00:00 19994330.269999980927 29000292.995000001043 27870463.025999959558 3963428.107999979984 60484.726134781 2024-06-23T17:25:38.045046+00:00 19994330.274000048637 29000293.000999990851 27870463.040000021458 3960289.006999969017 60484.726146440 2024-06-23T17:25:39.052421+00:00 19994330.270999908447 29000292.995999988168 27870462.955999970436 3961443.955000042915 60484.726157910 2024-06-23T17:25:40.043429+00:00 19994330.274000048637 29000292.999000009149 27870462.990000009537 3960767.987999976147 60484.726169569 2024-06-23T17:25:41.050804+00:00 19994330.274000048637 29000292.977999988943 27870462.968000050634 3963177.095000029076 60484.726181040 2024-06-23T17:25:42.041811+00:00 19994330.270999908447 29000293.018000010401 27870463.046999931335 3965912.856000006199 60484.726192699 2024-06-23T17:25:43.049186+00:00 19994330.271000031382 29000293.002999961376 27870463.008000019938 3963836.148000001907 60484.726204169 2024-06-23T17:25:44.040193+00:00 19994330.271999958903 29000293.004999998957 27870462.993000030518 3960920.685999989975 60484.726215828 2024-06-23T17:25:45.047568+00:00 19994330.277000069618 29000293.040000081062 27870462.995999928564 3961367.204999982845 60484.726227304 2024-06-23T17:25:46.039072+00:00 19994330.268999930471 29000292.960999969393 27870462.992000099272 3966407.033999979030 60484.726238958 2024-06-23T17:25:47.045951+00:00 19994330.274000048637 29000293.028000000864 27870463.029999971390 3963211.076000034809 60484.726250617 2024-06-23T17:25:48.053326+00:00 19994330.269000049680 29000292.998000029474 27870463.034999970347 3961672.917999982834 60484.726262087 2024-06-23T17:25:49.044333+00:00 19994330.273999929428 29000292.973999980837 27870462.971999999136 3962797.004000008106 60484.726273747 2024-06-23T17:25:50.051709+00:00 19994330.272999998182 29000292.985999941826 27870462.942000031471 3963020.973999977112 60484.726285222 2024-06-23T17:25:51.043212+00:00 19994330.274999979883 29000292.996000051498 27870462.957999940962 3960243.942000031006 60484.726296876 2024-06-23T17:25:52.050091+00:00 19994330.272000070661 29000292.996999979019 27870463.030000090599 3958038.074000000954 60484.726308352 2024-06-23T17:25:53.041593+00:00 19994330.270999908447 29000293.029999971390 27870463.023999929428 3963512.976999998093 60484.726320011 2024-06-23T17:25:54.048969+00:00 19994330.272000070661 29000292.945000048727 27870463.003000020981 3960783.051999986172 60484.726331481 2024-06-23T17:25:55.039976+00:00 19994330.276000019163 29000293.072000030428 27870463.003999948502 3962441.018999993801 60484.726343141 2024-06-23T17:25:56.047352+00:00 19994330.268999930471 29000292.998999949545 27870463.040000081062 3963234.041999996174 60484.726354611 2024-06-23T17:25:57.038359+00:00 19994330.272999998182 29000292.953000068665 27870463.000000000000 3960088.915000020992 60484.726366270 2024-06-23T17:25:58.045734+00:00 19994330.272999998182 29000293.013999938965 27870462.962000001222 3966160.977999985218 60484.726377924 2024-06-23T17:25:59.052613+00:00 19994330.271999999881 29000293.006999969482 27870462.988999988884 3961891.970000029076 60484.726389400 2024-06-23T17:26:00.044116+00:00 19994330.271000009030 29000293.014999989420 27870463.021999999881 3966603.060000001919 60484.726401053 2024-06-23T17:26:01.050996+00:00 19994330.275999989361 29000292.986999988556 27870463.002000000328 3970149.961999952793 60484.726412529 2024-06-23T17:26:02.042499+00:00 19994330.271999999881 29000293.004000071436 27870463.015000019222 3964126.988000034820 60484.726424188 2024-06-23T17:26:03.049874+00:00 19994330.272000011057 29000293.013000011444 27870462.966999981552 3966606.062999964226 60484.726435659 2024-06-23T17:26:04.040881+00:00 19994330.272999998182 29000292.984000001103 27870463.022999998182 3964850.974000037182 60484.726447318 2024-06-23T17:26:05.048257+00:00 19994330.269999980927 29000293.006000000983 27870462.969999998808 3961510.098999977112 60484.726458794 2024-06-23T17:26:06.039760+00:00 19994330.274000018835 29000292.971000000834 27870462.998999979347 3966716.898000001907 60484.726470447 2024-06-23T17:26:07.046639+00:00 19994330.272999968380 29000293.038999989629 27870463.015000049025 3962427.878000020981 60484.726481923 2024-06-23T17:26:08.038142+00:00 19994330.272000011057 29000293.001000020653 27870463.007999960333 3964159.135999978054 60484.726493577 2024-06-23T17:26:09.045021+00:00 19994330.275000009686 29000293.021999981254 27870463.000000000000 3967797.976000010967 60484.726505236 2024-06-23T17:26:10.052396+00:00 19994330.270000010729 29000292.937999989837 27870462.978000041097 3962522.935000001919 60484.726516712 2024-06-23T17:26:11.043899+00:00 19994330.271999958903 29000293.038000021130 27870463.050999999046 3964882.949999988079 60484.726528366 2024-06-23T17:26:12.050779+00:00 19994330.272000011057 29000292.997000008821 27870462.973999980837 3965229.189000010025 60484.726539841 2024-06-23T17:26:13.042282+00:00 19994330.276000019163 29000292.991000000387 27870463.032999988645 3961593.973999977112 60484.726551495 2024-06-23T17:26:14.049162+00:00 19994330.272000011057 29000292.986999988556 27870462.929000020027 3963206.002000033855 60484.726562971 2024-06-23T17:26:15.040665+00:00 19994330.272999998182 29000292.996999979019 27870462.960999969393 3962392.930000007153 60484.726574630 2024-06-23T17:26:16.048040+00:00 19994330.269999980927 29000293.021000031382 27870463.074000060558 3962875.016999959946 60484.726586100 2024-06-23T17:26:17.039047+00:00 19994330.272000011057 29000292.990000009537 27870462.957000020891 3964203.989000021946 60484.726597759 2024-06-23T17:26:18.046422+00:00 19994330.271999958903 29000293.033999979496 27870463.051999930292 3966195.064999998081 60484.726609235 2024-06-23T17:26:19.037925+00:00 19994330.275000039488 29000292.949000000954 27870462.973999980837 3967563.080999969970 60484.726620889 2024-06-23T17:26:20.044804+00:00 19994330.270999971777 29000293.033999979496 27870463.009999990463 3963903.828000009060 60484.726632548 2024-06-23T17:26:21.052180+00:00 19994330.272000011057 29000293.014000058174 27870463.035000089556 3962186.012000023853 60484.726644018 2024-06-23T17:26:22.043187+00:00 19994330.273999989033 29000292.962999939919 27870462.911999940872 3961073.000999987125 60484.726655678 2024-06-23T17:26:23.050562+00:00 19994330.269999980927 29000293.027000069618 27870463.080000039190 3963150.090000032913 60484.726667154 2024-06-23T17:26:24.042065+00:00 19994330.276000019163 29000292.995999928564 27870462.995000001043 3965494.930999993812 60484.726678807 2024-06-23T17:26:25.048945+00:00 19994330.274000048637 29000293.011000040919 27870462.972999930382 3958435.021000028122 60484.726690283 2024-06-23T17:26:26.040447+00:00 19994330.268999930471 29000292.967999938875 27870462.988000039011 3962313.972000002861 60484.726701942 2024-06-23T17:26:27.047823+00:00 19994330.274000048637 29000293.040000081062 27870463.062000039965 3966890.065999985207 60484.726713412 2024-06-23T17:26:28.038830+00:00 19994330.271999958903 29000292.955999970436 27870462.929999951273 3962638.004999995232 60484.726725072 2024-06-23T17:26:29.046207+00:00 19994330.272000070661 29000292.995000001043 27870462.988000039011 3961241.930999993812 60484.726736542 2024-06-23T17:26:30.037213+00:00 19994330.273999929428 29000293.011999960989 27870463.110000010580 3961748.000999927986 60484.726748201 2024-06-23T17:26:31.044588+00:00 19994330.272999998182 29000292.989000078291 27870462.947000030428 3962335.060000061989 60484.726759855 2024-06-23T17:26:32.051467+00:00 19994330.271000031382 29000293.025999899954 27870463.006999969482 3961767.904999970924 60484.726771330 2024-06-23T17:26:33.042970+00:00 19994330.271999958903 29000292.988000039011 27870462.935999989510 3963134.067000031006 60484.726782990 2024-06-23T17:26:34.050347+00:00 19994330.272000070661 29000293.019999980927 27870462.996999979019 3962282.986999989022 60484.726794460 2024-06-23T17:26:35.041353+00:00 19994330.274999979883 29000292.970000028610 27870463.032999988645 3961636.016999959946 60484.726806120 2024-06-23T17:26:36.048728+00:00 19994330.272999998182 29000293.008000019938 27870462.997999999672 3966923.978000044823 60484.726817589 2024-06-23T17:26:37.039735+00:00 19994330.272999998182 29000293.000000000000 27870462.971000000834 3960699.003000020981 60484.726829249 2024-06-23T17:26:38.047110+00:00 19994330.269999980927 29000293.029999971390 27870463.040999989957 3955137.088999987114 60484.726840725 2024-06-23T17:26:39.038613+00:00 19994330.271000031382 29000292.971999999136 27870462.953999999911 3962188.901000022888 60484.726852378 2024-06-23T17:26:40.045493+00:00 19994330.276000019163 29000293.016000028700 27870463.089999999851 3959673.951999903191 60484.726863854 2024-06-23T17:26:41.036996+00:00 19994330.272999998182 29000292.956999998540 27870462.972999989986 3958547.030000091065 60484.726875514 2024-06-23T17:26:42.044371+00:00 19994330.273999929428 29000293.065000008792 27870463.021000031382 3959972.110000013839 60484.726887167 2024-06-23T17:26:43.051250+00:00 19994330.269000049680 29000292.953999999911 27870462.941999968141 3960932.944999932777 60484.726898643 2024-06-23T17:26:44.042753+00:00 19994330.272999998182 29000292.986000001431 27870462.943000018597 3962012.940000057220 60484.726910297 2024-06-23T17:26:45.049632+00:00 19994330.271999958903 29000293.037999991328 27870463.100000020117 3955207.020999907982 60484.726921773 2024-06-23T17:26:46.041135+00:00 19994330.272999998182 29000293.003000020981 27870462.996999979019 3961337.020000100136 60484.726933426 2024-06-23T17:26:47.048015+00:00 19994330.272999998182 29000292.974999990314 27870462.962999999523 3961987.965999960899 60484.726944902 2024-06-23T17:26:48.039518+00:00 19994330.271999958903 29000293.016999989748 27870463.060999989510 3964637.003000020981 60484.726956561 2024-06-23T17:26:49.046893+00:00 19994330.271000031382 29000293.002999991179 27870462.953000009060 3965368.069999932777 60484.726968031 2024-06-23T17:26:50.037900+00:00 19994330.274000048637 29000292.974000040442 27870463.009999990463 3966525.968000053894 60484.726979691 2024-06-23T17:26:51.045277+00:00 19994330.271999999881 29000293.018000010401 27870462.977999988943 3960654.051999927033 60484.726991344 2024-06-23T17:26:52.052155+00:00 19994330.272999998182 29000292.961999949068 27870462.977000001818 3956160.886000037193 60484.727002820 2024-06-23T17:26:53.043658+00:00 19994330.274999998510 29000293.029000040144 27870463.059000018984 3960595.088999987114 60484.727014474 2024-06-23T17:26:54.050537+00:00 19994330.269999999553 29000292.972999989986 27870463.002000030130 3959861.976999998093 60484.727025949 2024-06-23T17:26:55.042040+00:00 19994330.272999998182 29000293.033999979496 27870462.989999949932 3962584.970000029076 60484.727037603 2024-06-23T17:26:56.048920+00:00 19994330.271000001580 29000292.989000018686 27870462.963999990374 3960039.029000043869 60484.727049079 2024-06-23T17:26:57.040423+00:00 19994330.273999989033 29000292.977999988943 27870463.019000049680 3959322.900999904145 60484.727060732 2024-06-23T17:26:58.047302+00:00 19994330.272000011057 29000293.028999980539 27870462.944000009447 3960977.089000105858 60484.727072208 2024-06-23T17:26:59.038805+00:00 19994330.271999981254 29000292.998000029474 27870463.049999948591 3961634.055999993812 60484.727083868 2024-06-23T17:27:00.046179+00:00 19994330.272999998182 29000292.988999959081 27870462.978999968618 3960745.921999930870 60484.727095338 2024-06-23T17:27:01.037187+00:00 19994330.274000018835 29000293.036000009626 27870463.018000010401 3960363.986999989022 60484.727106997 2024-06-23T17:27:02.044562+00:00 19994330.272999998182 29000292.983000040054 27870463.004999998957 3958413.040000081062 60484.727118651 2024-06-23T17:27:03.051442+00:00 19994330.271000001580 29000292.983999971300 27870462.949000000954 3962996.962000011932 60484.727130127 2024-06-23T17:27:04.042945+00:00 19994330.272000011057 29000293.000000000000 27870463.030000090599 3963994.024999976158 60484.727141786 2024-06-23T17:27:05.050320+00:00 19994330.271999958903 29000292.998999949545 27870462.988999959081 3960978.947000027169 60484.727153256 2024-06-23T17:27:06.041328+00:00 19994330.271000031382 29000292.998000029474 27870463.057000041008 3961754.066999911796 60484.727164916 2024-06-23T17:27:07.048703+00:00 19994330.273999989033 29000292.981000069529 27870462.937999960035 3959472.001999973785 60484.727176385 2024-06-23T17:27:08.039710+00:00 19994330.278000000864 29000293.019999980927 27870462.991999980062 3958515.994000076782 60484.727188045 2024-06-23T17:27:09.047085+00:00 19994330.267000019550 29000292.977999929339 27870463.100000020117 3959736.027999997139 60484.727199515 2024-06-23T17:27:10.038092+00:00 19994330.273999989033 29000293.035000089556 27870462.935999989510 3959462.953999996185 60484.727211175 2024-06-23T17:27:11.045468+00:00 19994330.272999998182 29000293.042999979109 27870463.054000020027 3959414.064000010025 60484.727222650 2024-06-23T17:27:12.036971+00:00 19994330.270999971777 29000292.983000040054 27870462.995999928564 3960646.945999979973 60484.727234304 2024-06-23T17:27:13.043850+00:00 19994330.276000019163 29000292.985999941826 27870463.057000041008 3959645.985000013839 60484.727245963 2024-06-23T17:27:14.051225+00:00 19994330.269999980927 29000293.016999959946 27870462.975000020117 3960502.046999930870 60484.727257433 2024-06-23T17:27:15.042232+00:00 19994330.272999998182 29000292.966000080109 27870462.927999999374 3967751.074000000954 60484.727269093 2024-06-23T17:27:16.049607+00:00 19994330.272000011057 29000293.010999921709 27870462.969999998808 3961269.971000074875 60484.727280563 2024-06-23T17:27:17.040614+00:00 19994330.271999958903 29000292.981000069529 27870463.019999999553 3956608.954999924172 60484.727292222 2024-06-23T17:27:18.047990+00:00 19994330.272999998182 29000293.002999998629 27870463.000999998301 3960089.089000105858 60484.727303692 2024-06-23T17:27:19.038997+00:00 19994330.274000048637 29000293.018000010401 27870462.978999998420 3961908.907999991905 60484.727315351 2024-06-23T17:27:20.046372+00:00 19994330.271999958903 29000293.013999998569 27870462.992000009865 3956712.038999915123 60484.727326822 2024-06-23T17:27:21.037380+00:00 19994330.272000070661 29000292.996999990195 27870463.054999981076 3958678.823000072967 60484.727338481 2024-06-23T17:27:22.044755+00:00 19994330.271000031382 29000292.995000001043 27870463.024000018835 3961437.134999989998 60484.727350134 2024-06-23T17:27:23.051634+00:00 19994330.271999958903 29000292.997000008821 27870463.013999998569 3960793.952999948990 60484.727361610 2024-06-23T17:27:24.043137+00:00 19994330.274999979883 29000292.977999988943 27870462.948000010103 3961403.985000013839 60484.727373270 2024-06-23T17:27:25.050512+00:00 19994330.272999998182 29000293.011000011116 27870462.970999959856 3961702.100000023842 60484.727384740 2024-06-23T17:27:26.041519+00:00 19994330.269999980927 29000293.015999998897 27870463.010000050068 3962418.926999927033 60484.727396399 2024-06-23T17:27:27.048895+00:00 19994330.272999998182 29000293.024999979883 27870463.084999978542 3961345.968000053894 60484.727407869 2024-06-23T17:27:28.039902+00:00 19994330.272000070661 29000292.965000029653 27870462.950999978930 3959295.016000031959 60484.727419529 2024-06-23T17:27:29.047277+00:00 19994330.271999958903 29000293.004000011832 27870463.000000000000 3959639.968999981880 60484.727430999 2024-06-23T17:27:30.038284+00:00 19994330.274999979883 29000292.997999969870 27870463.013000011444 3963851.004999995232 60484.727442658 2024-06-23T17:27:31.045659+00:00 19994330.274000048637 29000292.985000010580 27870462.956000030041 3965975.141999959946 60484.727454134 2024-06-23T17:27:32.037162+00:00 19994330.268999930471 29000293.010999981314 27870463.046999990940 3959262.968000053894 60484.727465787 2024-06-23T17:27:33.044042+00:00 19994330.272999998182 29000292.974000040442 27870462.914999961853 3960072.893999934196 60484.727477447 2024-06-23T17:27:34.051417+00:00 19994330.275000099093 29000293.004999998957 27870463.040000081062 3958769.077000021935 60484.727488917 2024-06-23T17:27:35.042424+00:00 19994330.271999958903 29000293.040000021458 27870463.043999910355 3960585.999000072014 60484.727500577 2024-06-23T17:27:36.049799+00:00 19994330.271999958903 29000292.965999960899 27870462.968999978155 3964625.964999914169 60484.727512046 2024-06-23T17:27:37.040806+00:00 19994330.272000070661 29000293.036000009626 27870463.007000088692 3963857.016000031959 60484.727523706 2024-06-23T17:27:38.048182+00:00 19994330.270999908447 29000292.980999950320 27870463.013000011444 3962453.039000033867 60484.727535182 2024-06-23T17:27:39.039685+00:00 19994330.274000048637 29000292.995000001043 27870463.008999940008 3961726.008000016212 60484.727546835 2024-06-23T17:27:40.046564+00:00 19994330.272999998182 29000292.985000010580 27870462.927000049502 3962183.944000006188 60484.727558311 2024-06-23T17:27:41.038067+00:00 19994330.274999979883 29000293.037999991328 27870463.098999980837 3963317.029999970924 60484.727569965 2024-06-23T17:27:42.044947+00:00 19994330.269999980927 29000292.986000061035 27870462.958999991417 3963283.955999969970 60484.727581440 2024-06-23T17:27:43.036450+00:00 19994330.274000048637 29000292.971999999136 27870463.008999940008 3961685.018000007141 60484.727593100 2024-06-23T17:27:44.043825+00:00 19994330.268000010401 29000293.013999938965 27870462.981000069529 3963386.955999969970 60484.727604753 2024-06-23T17:27:45.050704+00:00 19994330.274999998510 29000292.977000001818 27870463.019999980927 3964567.027000070084 60484.727616229 2024-06-23T17:27:46.042207+00:00 19994330.272999998182 29000293.024000048637 27870462.968999978155 3962028.037999988068 60484.727627889 2024-06-23T17:27:47.049583+00:00 19994330.274000000209 29000293.008999940008 27870463.006999969482 3958795.059000014793 60484.727639358 2024-06-23T17:27:48.040590+00:00 19994330.271000001580 29000292.988000039011 27870463.009000059217 3959985.934999942780 60484.727651018 2024-06-23T17:27:49.047964+00:00 19994330.270000010729 29000292.993999961764 27870463.034999970347 3963109.998000026215 60484.727662488 2024-06-23T17:27:50.038972+00:00 19994330.275999989361 29000292.990000009537 27870462.927999969572 3960394.972999929916 60484.727674148 2024-06-23T17:27:51.046347+00:00 19994330.269000008702 29000293.019000049680 27870462.973000049591 3959619.069000006188 60484.727685623 2024-06-23T17:27:52.037851+00:00 19994330.276999980211 29000293.021000031382 27870463.049999948591 3960823.917000054847 60484.727697277 2024-06-23T17:27:53.044730+00:00 19994330.271000031382 29000292.981999989599 27870463.013999998569 3958825.088999987114 60484.727708753 2024-06-23T17:27:54.036233+00:00 19994330.273999989033 29000292.968999978155 27870462.953999999911 3967847.952999948990 60484.727720412 2024-06-23T17:27:55.043608+00:00 19994330.268999990076 29000293.019000001252 27870463.067999999970 3962364.100000023842 60484.727732066 2024-06-23T17:27:56.050487+00:00 19994330.272000011057 29000292.969999991357 27870462.932000011206 3961036.985000013839 60484.727743542 2024-06-23T17:27:57.041991+00:00 19994330.275999989361 29000293.046000000089 27870463.009999990463 3958070.815999985207 60484.727755195 2024-06-23T17:27:58.048869+00:00 19994330.272999998182 29000293.019000008702 27870463.025999989361 3962269.057000041008 60484.727766671 2024-06-23T17:27:59.040373+00:00 19994330.272000011057 29000292.986999988556 27870463.024000018835 3961110.108000040054 60484.727778330 2024-06-23T17:28:00.047747+00:00 19994330.269999980927 29000292.985000010580 27870463.014999989420 3961144.912999988068 60484.727789801 2024-06-23T17:28:01.038755+00:00 19994330.272999998182 29000292.995999988168 27870462.962000008672 3963564.046000003815 60484.727801460 2024-06-23T17:28:02.046131+00:00 19994330.272000011057 29000293.002999991179 27870463.000000000000 3960545.929000020027 60484.727812930 2024-06-23T17:28:03.037138+00:00 19994330.275999959558 29000292.977999988943 27870462.981000009924 3960645.000000000000 60484.727824589 2024-06-23T17:28:04.044513+00:00 19994330.272000011057 29000293.034000039101 27870463.038999971002 3960850.145999907982 60484.727836059 2024-06-23T17:28:05.035520+00:00 19994330.271000031382 29000293.018999990076 27870463.014999989420 3957029.972000002861 60484.727847719 2024-06-23T17:28:06.042895+00:00 19994330.271999958903 29000292.981000009924 27870462.974000040442 3959873.956000090111 60484.727859378 2024-06-23T17:28:07.050270+00:00 19994330.270000040531 29000293.005999978632 27870462.963999990374 3961070.982999920845 60484.727870848 2024-06-23T17:28:08.041278+00:00 19994330.275999959558 29000292.971999999136 27870463.046999990940 3964546.967000008095 60484.727882502 2024-06-23T17:28:09.048157+00:00 19994330.272999998182 29000293.003000020981 27870462.972999989986 3961599.059000014793 60484.727893977 2024-06-23T17:28:10.039660+00:00 19994330.271000031382 29000292.998999949545 27870463.011000040919 3965523.059999942780 60484.727905637 2024-06-23T17:28:11.047035+00:00 19994330.272000011057 29000293.024000048637 27870462.999000009149 3958945.820000051986 60484.727917107 2024-06-23T17:28:12.038042+00:00 19994330.272999998182 29000292.975999951363 27870462.997999969870 3958832.006000041962 60484.727928767 2024-06-23T17:28:13.045418+00:00 19994330.272999998182 29000293.008000019938 27870463.019000049680 3957539.065999985207 60484.727940236 2024-06-23T17:28:14.036425+00:00 19994330.274999979883 29000293.004999998957 27870462.969999909401 3963509.968999981880 60484.727951896 2024-06-23T17:28:15.043800+00:00 19994330.271000031382 29000292.995000001043 27870462.976000070572 3963957.021999955177 60484.727963550 2024-06-23T17:28:16.050679+00:00 19994330.271999958903 29000293.032999988645 27870463.041000008583 3958326.965000032913 60484.727975025 2024-06-23T17:28:17.042183+00:00 19994330.271000031382 29000293.022999998182 27870462.993999961764 3965362.047999978065 60484.727986679 2024-06-23T17:28:18.049061+00:00 19994330.274999979883 29000292.971999999136 27870463.016000028700 3957139.019999980927 60484.727998155 2024-06-23T17:28:19.040564+00:00 19994330.271999958903 29000293.009999990463 27870463.028999920934 3962785.910000085831 60484.728009814 2024-06-23T17:28:20.047940+00:00 19994330.271000031382 29000292.953000068665 27870462.941000100225 3965088.098999977112 60484.728021284 2024-06-23T17:28:21.038947+00:00 19994330.274000048637 29000293.009999990463 27870463.014999989420 3967494.958999990951 60484.728032944 2024-06-23T17:28:22.046322+00:00 19994330.269999980927 29000292.978999968618 27870462.996999979019 3961075.075999975204 60484.728044420 2024-06-23T17:28:23.037826+00:00 19994330.274999979883 29000292.993999961764 27870462.960999969393 3961087.011999965180 60484.728056073 2024-06-23T17:28:24.044705+00:00 19994330.271000031382 29000292.998000029474 27870462.996999979019 3961180.832000017166 60484.728067549 2024-06-23T17:28:25.036209+00:00 19994330.274999979883 29000293.016000028700 27870463.019999980927 3960392.047000051010 60484.728079203 2024-06-23T17:28:26.043087+00:00 19994330.272999998182 29000292.980999950320 27870463.010000109673 3959315.083999990951 60484.728090862 2024-06-23T17:28:27.050462+00:00 19994330.269999980927 29000293.069000009447 27870463.034999970347 3959375.827000021935 60484.728102332 2024-06-23T17:28:28.041469+00:00 19994330.271000031382 29000293.017000079155 27870463.032999988645 3965180.095999956131 60484.728113991 2024-06-23T17:28:29.048844+00:00 19994330.272999998182 29000292.947999950498 27870462.932000041008 3960773.986000061035 60484.728125461 2024-06-23T17:28:30.039852+00:00 19994330.274000048637 29000292.990000009537 27870463.000999931246 3959294.047999978065 60484.728137121 2024-06-23T17:28:31.047226+00:00 19994330.273999929428 29000293.054000020027 27870463.075999978930 3963271.953999996185 60484.728148591 2024-06-23T17:28:32.038234+00:00 19994330.271000031382 29000292.956999998540 27870462.947000000626 3960305.975000023842 60484.728160250 2024-06-23T17:28:33.045610+00:00 19994330.272999998182 29000293.062999989837 27870463.035000000149 3967884.020999907982 60484.728171720 2024-06-23T17:28:34.036617+00:00 19994330.271000031382 29000292.940999999642 27870462.905000001192 3961374.019000052940 60484.728183379 2024-06-23T17:28:35.043992+00:00 19994330.273999929428 29000293.000999998301 27870463.064000010490 3960405.027999997139 60484.728194850 2024-06-23T17:28:36.034999+00:00 19994330.274000048637 29000293.018999990076 27870463.018999978900 3963301.082000017166 60484.728206509 2024-06-23T17:28:37.042374+00:00 19994330.273999929428 29000293.033000018448 27870463.032000008970 3965120.991999983788 60484.728218168 2024-06-23T17:28:38.049749+00:00 19994330.270000100136 29000292.917999979109 27870462.888999998569 3965736.866999983788 60484.728229638 2024-06-23T17:28:39.040757+00:00 19994330.271999999881 29000293.055000010878 27870463.050999999046 3963353.064000010025 60484.728241298 2024-06-23T17:28:40.048131+00:00 19994330.269000001252 29000292.974999990314 27870462.991000000387 3964555.075999975204 60484.728252768 2024-06-23T17:28:41.039139+00:00 19994330.279000010341 29000292.998000029474 27870462.990000009537 3964759.847999998834 60484.728264427 2024-06-23T17:28:42.046514+00:00 19994330.268999990076 29000292.969999969006 27870463.018000010401 3961401.953999999911 60484.728275903 2024-06-23T17:28:43.038018+00:00 19994330.274000000209 29000293.016000028700 27870463.000999990851 3959045.080000000075 60484.728287557 2024-06-23T17:28:44.044897+00:00 19994330.270999979228 29000293.038999971002 27870462.975000020117 3961677.040000000969 60484.728299032 2024-06-23T17:28:45.036400+00:00 19994330.272000011057 29000292.986000001431 27870463.004000011832 3960967.096000000834 60484.728310686 2024-06-23T17:28:46.043279+00:00 19994330.272999998182 29000293.000999990851 27870463.032000008970 3957260.854999999981 60484.728322346 2024-06-23T17:28:47.050654+00:00 19994330.277000010014 29000292.920000020415 27870462.926999989897 3964591.973999998998 60484.728333815 2024-06-23T17:28:48.041661+00:00 19994330.269999980927 29000293.046999990940 27870463.093999978155 3964076.080999999773 60484.728345475 2024-06-23T17:28:49.049037+00:00 19994330.272999998182 29000293.025999959558 27870462.944000009447 3959528.962999995798 60484.728356951 2024-06-23T17:28:50.040540+00:00 19994330.271000001580 29000292.997000098228 27870463.073999941349 3958105.023000001907 60484.728368605 2024-06-23T17:28:51.047419+00:00 19994330.271999981254 29000292.963999990374 27870462.932000041008 3959133.986000000965 60484.728380080 2024-06-23T17:28:52.038922+00:00 19994330.272999998182 29000293.030999898911 27870463.037999991328 3960562.012000001967 60484.728391734 2024-06-23T17:28:53.045802+00:00 19994330.274000048637 29000292.950000051409 27870462.945000048727 3961413.941999994218 60484.728403210 2024-06-23T17:28:54.037305+00:00 19994330.269999980927 29000293.078000068665 27870463.016000028700 3962351.095000005793 60484.728414863 2024-06-23T17:28:55.044184+00:00 19994330.272000011057 29000292.989999890327 27870463.053999900818 3960090.936999998987 60484.728426339 2024-06-23T17:28:56.035687+00:00 19994330.272999998182 29000292.983000040054 27870462.975000020117 3960524.993999994826 60484.728437993 2024-06-23T17:28:57.042566+00:00 19994330.271999958903 29000293.016000028700 27870463.009999990463 3959533.990999997128 60484.728449652 2024-06-23T17:28:58.049941+00:00 19994330.276000019163 29000292.982999920845 27870462.934000018984 3958310.031000003219 60484.728461122 2024-06-23T17:28:59.040949+00:00 19994330.269999980927 29000293.006000038236 27870463.014999989420 3960559.003000006080 60484.728472781 2024-06-23T17:29:00.048324+00:00 19994330.275000039488 29000293.019000049680 27870463.028000000864 3961690.982999994885 60484.728484252 2024-06-23T17:29:01.039331+00:00 19994330.268000010401 29000292.988999959081 27870462.998000029474 3958107.962999999989 60484.728495911 2024-06-23T17:29:02.046706+00:00 19994330.275999959558 29000292.998999949545 27870463.054000020027 3958283.053000003099 60484.728507381 2024-06-23T17:29:03.037713+00:00 19994330.271000031382 29000292.980000019073 27870462.942000031471 3960004.005999996793 60484.728519040 2024-06-23T17:29:04.045088+00:00 19994330.274999979883 29000293.011000040919 27870462.992999911308 3960391.050999999046 60484.728530510 2024-06-23T17:29:05.036096+00:00 19994330.272000011057 29000293.044999960810 27870463.072000030428 3960570.965000004042 60484.728542170 2024-06-23T17:29:06.043471+00:00 19994330.269999980927 29000292.956000089645 27870462.922000050545 3961894.092999995220 60484.728553640 2024-06-23T17:29:07.034478+00:00 19994330.274000048637 29000292.987999919802 27870462.977999929339 3960304.929000005126 60484.728565299 2024-06-23T17:29:08.041853+00:00 19994330.272999998182 29000293.029000040144 27870463.096000079066 3964730.943000004161 60484.728576959 2024-06-23T17:29:09.049229+00:00 19994330.272999998182 29000292.947999998927 27870462.934999939054 3956059.041999996174 60484.728588429 2024-06-23T17:29:10.040236+00:00 19994330.272999998182 29000293.006999999285 27870463.004000000656 3958382.015000001062 60484.728600088 2024-06-23T17:29:11.047610+00:00 19994330.273999929428 29000293.046000000089 27870463.002999998629 3959386.955999999773 60484.728611558 2024-06-23T17:29:12.038618+00:00 19994330.266000028700 29000293.007999990135 27870463.026999998838 3961021.054000005126 60484.728623217 2024-06-23T17:29:13.045993+00:00 19994330.276999950409 29000292.962999999523 27870462.969999998808 3956697.978000000119 60484.728634693 2024-06-23T17:29:14.037496+00:00 19994330.272999998182 29000292.998000029474 27870462.973000001162 3959983.994999989867 60484.728646347 2024-06-23T17:29:15.044376+00:00 19994330.272999998182 29000292.994999971241 27870463.014999989420 3958699.009000002872 60484.728657823 2024-06-23T17:29:16.035879+00:00 19994330.271000031382 29000293.046000000089 27870463.008999999613 3958476.942000002135 60484.728669476 2024-06-23T17:29:17.042758+00:00 19994330.271000031382 29000292.944999989122 27870462.973000019789 3958035.032999991905 60484.728681136 2024-06-23T17:29:18.050134+00:00 19994330.272999998182 29000293.013999998569 27870463.070999979973 3958851.966000020970 60484.728692606 2024-06-23T17:29:19.041140+00:00 19994330.272999998182 29000292.990000009537 27870462.970000028610 3959002.025999993086 60484.728704265 2024-06-23T17:29:20.048516+00:00 19994330.272999998182 29000292.988000039011 27870462.971999999136 3961338.157999991905 60484.728715741 2024-06-23T17:29:21.040019+00:00 19994330.272999998182 29000293.037000000477 27870463.055999990553 3953373.756999998819 60484.728727395 2024-06-23T17:29:22.046898+00:00 19994330.272999998182 29000292.989999949932 27870463.028999980539 3955947.087999999989 60484.728738870 2024-06-23T17:29:23.038401+00:00 19994330.271999958903 29000292.986000001431 27870462.945999979973 3957456.999000012875 60484.728750524 2024-06-23T17:29:24.045281+00:00 19994330.271000031382 29000293.024000048637 27870462.990000009537 3956952.019999980927 60484.728762000 2024-06-23T17:29:25.036784+00:00 19994330.272999998182 29000293.005999978632 27870463.026000019163 3960800.974000006914 60484.728773654 2024-06-23T17:29:26.043663+00:00 19994330.274000048637 29000292.964000049978 27870462.950999978930 3954172.993000001181 60484.728785129 2024-06-23T17:29:27.035166+00:00 19994330.272999878973 29000293.057999968529 27870463.055999990553 3958603.044000000227 60484.728796788 2024-06-23T17:29:28.042541+00:00 19994330.270000100136 29000292.953999999911 27870462.937000039965 3957827.958000003826 60484.728808442 2024-06-23T17:29:29.049420+00:00 19994330.275999899954 29000292.980000019073 27870462.995000001043 3957889.037999988068 60484.728819918 2024-06-23T17:29:30.040923+00:00 19994330.271000031382 29000293.019999980927 27870463.044000029564 3958049.122000008821 60484.728831572 2024-06-23T17:29:31.047803+00:00 19994330.274000048637 29000293.000000000000 27870462.997999910265 3956562.905000001192 60484.728843047 2024-06-23T17:29:32.039306+00:00 19994330.271000001580 29000293.036999940872 27870463.018000010401 3959660.940999985207 60484.728854701 2024-06-23T17:29:33.046185+00:00 19994330.271999999881 29000292.963999990374 27870463.001000050455 3956770.004000008106 60484.728866177 2024-06-23T17:29:34.037689+00:00 19994330.271999999881 29000293.046000000089 27870463.054999951273 3955677.946999996901 60484.728877836 2024-06-23T17:29:35.045064+00:00 19994330.271000009030 29000292.946000099182 27870462.900000099093 3954043.111000000965 60484.728889307 2024-06-23T17:29:36.036071+00:00 19994330.274999991059 29000292.980999950320 27870462.990999940783 3957803.978000015020 60484.728900966 2024-06-23T17:29:37.043446+00:00 19994330.272999998182 29000293.065999981016 27870463.006000038236 3954793.007999985944 60484.728912436 2024-06-23T17:29:38.034453+00:00 19994330.272999998182 29000292.976000070572 27870463.042999979109 3958992.002000004053 60484.728924095 2024-06-23T17:29:39.041829+00:00 19994330.268000010401 29000292.996999979019 27870462.988000039011 3954684.976000010967 60484.728935749 2024-06-23T17:29:40.048708+00:00 19994330.277000010014 29000293.020999908447 27870463.004999998957 3961986.995999991894 60484.728947225 2024-06-23T17:29:41.040211+00:00 19994330.269999980927 29000292.974000100046 27870463.001999970526 3961513.020000011194 60484.728958878 2024-06-23T17:29:42.047090+00:00 19994330.274000018835 29000293.015999909490 27870462.959999918938 3960044.056999980938 60484.728970354 2024-06-23T17:29:43.038593+00:00 19994330.271999981254 29000293.014000058174 27870462.980000019073 3963739.932999997865 60484.728982014 2024-06-23T17:29:44.045968+00:00 19994330.272000011057 29000293.003999948502 27870463.065999981016 3959672.937000005972 60484.728993483 2024-06-23T17:29:45.036976+00:00 19994330.271999981254 29000292.967000011355 27870462.996000051498 3968063.015000015032 60484.729005143 2024-06-23T17:29:46.044351+00:00 19994330.274999979883 29000292.997999999672 27870462.944000009447 3960543.980999975931 60484.729016613 2024-06-23T17:29:47.035358+00:00 19994330.274000048637 29000293.002000000328 27870463.044000029564 3958391.068000019062 60484.729028272 2024-06-23T17:29:48.042733+00:00 19994330.270999971777 29000293.000000000000 27870462.982999920845 3960814.990999997128 60484.729039926 2024-06-23T17:29:49.049612+00:00 19994330.271000031382 29000293.018999990076 27870463.015000000596 3957403.083999990951 60484.729051402 2024-06-23T17:29:50.041116+00:00 19994330.271999958903 29000292.999000009149 27870462.977000001818 3959710.921000003815 60484.729063055 2024-06-23T17:29:51.047995+00:00 19994330.274000048637 29000292.993999991566 27870462.995000001043 3962782.013999999035 60484.729074531 2024-06-23T17:29:52.039498+00:00 19994330.272999998182 29000293.010000020266 27870463.052999999374 3955378.897000014782 60484.729086190 2024-06-23T17:29:53.046873+00:00 19994330.272999998182 29000293.011999990791 27870462.977000001818 3962354.080999969970 60484.729097661 2024-06-23T17:29:54.037881+00:00 19994330.270999971777 29000292.926999989897 27870462.974999990314 3957426.961000024807 60484.729109320 2024-06-23T17:29:55.045256+00:00 19994330.273999989033 29000293.059999998659 27870463.028000000864 3957060.008000016212 60484.729120790 2024-06-23T17:29:56.036263+00:00 19994330.270000040531 29000293.000000000000 27870462.976000010967 3961288.992999970913 60484.729132449 2024-06-23T17:29:57.043638+00:00 19994330.275999959558 29000293.008999999613 27870463.041999999434 3962918.078999996185 60484.729143925 2024-06-23T17:29:58.035141+00:00 19994330.271000031382 29000292.981999989599 27870462.972999989986 3959948.935999989975 60484.729155579 2024-06-23T17:29:59.042020+00:00 19994330.271999958903 29000293.000999990851 27870462.991999980062 3965806.995999991894 60484.729167238 2024-06-23T17:30:00.049395+00:00 19994330.271000031382 29000292.998000029474 27870463.008000019938 3963967.027000010014 60484.729178714 2024-06-23T17:30:01.040899+00:00 19994330.274000048637 29000292.987999979407 27870462.971000019461 3961372.962000011932 60484.729190368 2024-06-23T17:30:02.047778+00:00 19994330.272999998182 29000293.032999988645 27870463.110000010580 3964305.976999998093 60484.729201843 2024-06-23T17:30:03.039281+00:00 19994330.271999958903 29000292.977000061423 27870462.935999989510 3962167.055000007153 60484.729213497 2024-06-23T17:30:04.046161+00:00 19994330.274000048637 29000292.992999911308 27870462.976000010967 3957448.982999979984 60484.729224973 2024-06-23T17:30:05.037664+00:00 19994330.270999908447 29000292.996000051498 27870463.046000000089 3961249.049000024796 60484.729236627 2024-06-23T17:30:06.044543+00:00 19994330.272000070661 29000292.993000030518 27870462.916999999434 3963076.929000020027 60484.729248102 2024-06-23T17:30:07.036046+00:00 19994330.272999998182 29000293.016000028700 27870463.041999999434 3959506.023000001907 60484.729259756 2024-06-23T17:30:08.042925+00:00 19994330.273999929428 29000292.984999898821 27870462.935999989510 3958832.930999993812 60484.729271232 2024-06-23T17:30:09.034428+00:00 19994330.272999998182 29000293.047000050545 27870463.090999960899 3957455.048999965191 60484.729282891 2024-06-23T17:30:10.041804+00:00 19994330.272999998182 29000292.973999980837 27870462.985000010580 3962042.157000004780 60484.729294545 2024-06-23T17:30:11.048683+00:00 19994330.269999980927 29000293.003000020981 27870463.011000040919 3956682.938000022899 60484.729306021 2024-06-23T17:30:12.040186+00:00 19994330.274000048637 29000293.031999949366 27870462.929000020027 3955900.923999965191 60484.729317680 2024-06-23T17:30:13.047561+00:00 19994330.271000031382 29000292.969000101089 27870463.056999921799 3957398.003000020981 60484.729329150 2024-06-23T17:30:14.038568+00:00 19994330.276000019163 29000292.970999959856 27870462.965000029653 3955856.054000020027 60484.729340809 2024-06-23T17:30:15.045944+00:00 19994330.269999980927 29000293.006999969482 27870463.006999969482 3964871.961999952793 60484.729352280 2024-06-23T17:30:16.036951+00:00 19994330.271999958903 29000293.017000079155 27870463.040000081062 3957209.090000032913 60484.729363939 2024-06-23T17:30:17.044326+00:00 19994330.272999998182 29000293.002999901772 27870463.009999990463 3962153.930000007153 60484.729375409 2024-06-23T17:30:18.035332+00:00 19994330.269000049680 29000292.956000089645 27870462.926999930292 3962102.955999969970 60484.729387068 2024-06-23T17:30:19.042708+00:00 19994330.274999979883 29000293.055999990553 27870463.057000041008 3961758.045000017155 60484.729398538 2024-06-23T17:30:20.033716+00:00 19994330.274999979883 29000293.039999961853 27870463.026999950409 3965727.977999985218 60484.729410198 2024-06-23T17:30:21.041091+00:00 19994330.271999958903 29000292.950999978930 27870463.019000049680 3962010.014999986161 60484.729421851 2024-06-23T17:30:22.047970+00:00 19994330.272000070661 29000292.955999970436 27870462.927999969572 3962886.939999998081 60484.729433327 2024-06-23T17:30:23.039473+00:00 19994330.269999980927 29000293.006000000983 27870462.965999960899 3966579.031000018120 60484.729444987 2024-06-23T17:30:24.046848+00:00 19994330.276000019163 29000293.015000000596 27870463.020000100136 3966974.068000019062 60484.729456456 2024-06-23T17:30:25.037856+00:00 19994330.271000031382 29000292.991000000387 27870462.991999980062 3956737.014999986161 60484.729468116 2024-06-23T17:30:26.045231+00:00 19994330.272999998182 29000293.045000020415 27870463.082000020891 3960421.892000020016 60484.729479586 2024-06-23T17:30:27.036238+00:00 19994330.271000001580 29000292.970999989659 27870462.905999999493 3958643.041999996174 60484.729491245 2024-06-23T17:30:28.043613+00:00 19994330.274000000209 29000293.002000000328 27870463.067000001669 3963205.995999991894 60484.729502721 2024-06-23T17:30:29.035117+00:00 19994330.269999999553 29000293.030000001192 27870462.995000001043 3963500.990999997128 60484.729514381 2024-06-23T17:30:30.042492+00:00 19994330.276000011712 29000292.965999990702 27870463.003000009805 3962121.910000026226 60484.729525851 2024-06-23T17:30:31.033499+00:00 19994330.271000001580 29000292.988999988884 27870462.977999988943 3961524.120999991894 60484.729537510 2024-06-23T17:30:32.040874+00:00 19994330.272999990731 29000293.000999990851 27870462.973000019789 3958978.947999954224 60484.729549164 2024-06-23T17:30:33.047753+00:00 19994330.272000011057 29000292.997000038624 27870463.022999998182 3959697.099000037182 60484.729560640 2024-06-23T17:30:34.039256+00:00 19994330.270000010729 29000293.048999968916 27870463.030999988317 3959984.943000019062 60484.729572293 2024-06-23T17:30:35.046136+00:00 19994330.275999989361 29000292.932000041008 27870462.986000001431 3959707.981999992859 60484.729583769 2024-06-23T17:30:36.037639+00:00 19994330.269999980927 29000293.021999958903 27870463.032000008970 3959152.023000001907 60484.729595423 2024-06-23T17:30:37.044518+00:00 19994330.275000009686 29000293.033000048250 27870463.024999979883 3969692.030999958981 60484.729606899 2024-06-23T17:30:38.036021+00:00 19994330.271999981254 29000292.964999970049 27870462.938000019640 3964709.934000014793 60484.729618558 2024-06-23T17:30:39.043396+00:00 19994330.272999998182 29000293.054000020027 27870463.024999979883 3958847.040000020992 60484.729630028 2024-06-23T17:30:40.034403+00:00 19994330.270000040531 29000292.973999980837 27870462.977000001818 3960100.991999983788 60484.729641687 2024-06-23T17:30:41.041778+00:00 19994330.274999979883 29000293.004999998957 27870463.032000008970 3961910.054000020027 60484.729653341 2024-06-23T17:30:42.048658+00:00 19994330.272000011057 29000292.965000029653 27870462.920000020415 3961244.935000001919 60484.729664817 2024-06-23T17:30:43.040161+00:00 19994330.273999989033 29000293.033999919891 27870463.095000028610 3958512.026999949943 60484.729676470 2024-06-23T17:30:44.047040+00:00 19994330.272000011057 29000292.950000051409 27870462.950999978930 3956807.960000038147 60484.729687946 2024-06-23T17:30:45.038543+00:00 19994330.271999958903 29000293.057000041008 27870463.052999969572 3963241.968999981880 60484.729699606 2024-06-23T17:30:46.045918+00:00 19994330.272999998182 29000293.003999948502 27870462.943000018597 3966763.032000004780 60484.729711075 2024-06-23T17:30:47.036928+00:00 19994330.270000040531 29000293.003000020981 27870463.044999960810 3960347.066999971867 60484.729722735 2024-06-23T17:30:48.044300+00:00 19994330.273999989033 29000292.965000029653 27870462.934000018984 3961230.929000020027 60484.729734205 2024-06-23T17:30:49.035308+00:00 19994330.272999998182 29000292.992999911308 27870463.070999979973 3963356.997000039089 60484.729745864 2024-06-23T17:30:50.042683+00:00 19994330.269999980927 29000292.996000051498 27870462.921000000089 3959056.987999976147 60484.729757340 2024-06-23T17:30:51.034187+00:00 19994330.273999989033 29000293.013999938965 27870463.040000081062 3961170.964999973774 60484.729768994 2024-06-23T17:30:52.041066+00:00 19994330.274999979883 29000293.010000109673 27870462.986999988556 3962774.137000023853 60484.729780653 2024-06-23T17:30:53.048440+00:00 19994330.274000048637 29000293.006999969482 27870463.060999989510 3961248.963999987114 60484.729792123 2024-06-23T17:30:54.039448+00:00 19994330.269999980927 29000292.978999968618 27870462.904999971390 3964894.883000016212 60484.729803783 2024-06-23T17:30:55.046823+00:00 19994330.272999998182 29000292.991000059992 27870463.078999999911 3960531.129000008106 60484.729815259 2024-06-23T17:30:56.038327+00:00 19994330.269999980927 29000293.048999909312 27870463.004000071436 3956585.925999938976 60484.729826912 2024-06-23T17:30:57.045206+00:00 19994330.271000031382 29000293.009999990463 27870462.964999910444 3957259.040000081062 60484.729838388 2024-06-23T17:30:58.036709+00:00 19994330.274999979883 29000292.919000029564 27870462.983000040054 3961623.889999986161 60484.729850042 2024-06-23T17:30:59.043588+00:00 19994330.274000048637 29000293.026000019163 27870463.011000040919 3957565.126999973785 60484.729861517 2024-06-23T17:31:00.035094+00:00 19994330.268999930471 29000292.986000001431 27870462.968999978155 3960192.981999992859 60484.729873171 2024-06-23T17:31:01.041971+00:00 19994330.274000048637 29000293.041999999434 27870463.087999939919 3962414.019999980927 60484.729884647 2024-06-23T17:31:02.033474+00:00 19994330.271999958903 29000293.019000008702 27870462.943000078201 3961660.000000000000 60484.729896306 2024-06-23T17:31:03.040849+00:00 19994330.276000019163 29000292.980999991298 27870463.005999919027 3957273.019000052940 60484.729907960 2024-06-23T17:31:04.047728+00:00 19994330.272999998182 29000292.987000018358 27870463.007000088692 3958780.942000031006 60484.729919435 2024-06-23T17:31:05.039231+00:00 19994330.271000031382 29000292.994999971241 27870462.963999990374 3959730.960999966133 60484.729931089 2024-06-23T17:31:06.046111+00:00 19994330.271000031382 29000293.011000011116 27870463.048000000417 3964640.006999969017 60484.729942565 2024-06-23T17:31:07.037614+00:00 19994330.272999998182 29000292.978000018746 27870462.968000009656 3967612.003000020981 60484.729954218 2024-06-23T17:31:08.044493+00:00 19994330.272999998182 29000293.034999970347 27870463.048999991268 3959552.067999958992 60484.729965694 2024-06-23T17:31:09.035996+00:00 19994330.271999958903 29000292.975000020117 27870462.949999999255 3966789.911000012886 60484.729977354 2024-06-23T17:31:10.043371+00:00 19994330.274000048637 29000292.992999970913 27870463.024000000209 3962000.014000058174 60484.729988830 2024-06-23T17:31:11.034875+00:00 19994330.271999958903 29000292.991000059992 27870462.907000008970 3962436.031000018120 60484.730000483 2024-06-23T17:31:12.041754+00:00 19994330.271000031382 29000293.039999961853 27870463.112999979407 3963718.000000000000 60484.730011953 2024-06-23T17:31:13.032761+00:00 19994330.271999958903 29000292.976000010967 27870463.034000009298 3963461.002999901772 60484.730023613 2024-06-23T17:31:14.040136+00:00 19994330.272999998182 29000292.992999970913 27870462.911000009626 3963437.046000003815 60484.730035272 2024-06-23T17:31:15.047511+00:00 19994330.274999979883 29000293.007000029087 27870462.978999998420 3963268.940000057220 60484.730046742 2024-06-23T17:31:16.038518+00:00 19994330.271000031382 29000293.038999971002 27870463.028000000864 3962115.993000030983 60484.730058402 2024-06-23T17:31:17.045894+00:00 19994330.272000070661 29000292.970000028610 27870463.018999990076 3960580.003999948967 60484.730069872 2024-06-23T17:31:18.036901+00:00 19994330.270999908447 29000293.003999948502 27870462.971000019461 3963506.996000051033 60484.730081531 2024-06-23T17:31:19.044276+00:00 19994330.274999979883 29000292.968000050634 27870462.992999970913 3958174.065999985207 60484.730093007 2024-06-23T17:31:20.035779+00:00 19994330.274000000209 29000292.996000051498 27870462.972999989986 3962248.041999936104 60484.730104661 2024-06-23T17:31:21.042658+00:00 19994330.271000001580 29000293.044999960810 27870463.023999989033 3962630.980000019073 60484.730116136 2024-06-23T17:31:22.034161+00:00 19994330.273000009358 29000292.952999949455 27870462.986000001431 3963574.000000000000 60484.730127796 2024-06-23T17:31:23.041536+00:00 19994330.271000001580 29000293.034000039101 27870463.026000019163 3964149.968000053894 60484.730139266 2024-06-23T17:31:24.032544+00:00 19994330.272999998182 29000293.000000000000 27870462.976000010967 3957496.021999955177 60484.730150925 2024-06-23T17:31:25.039919+00:00 19994330.274000000209 29000293.011999960989 27870463.029999971390 3958978.981999992859 60484.730162579 2024-06-23T17:31:26.046799+00:00 19994330.272999998182 29000292.993000030518 27870463.052000049502 3960705.856999992859 60484.730174054 2024-06-23T17:31:27.038302+00:00 19994330.271999981254 29000292.983999971300 27870462.977000001818 3960904.004999995232 60484.730185708 2024-06-23T17:31:28.045181+00:00 19994330.271000001580 29000292.999000068754 27870463.005999919027 3960348.103999971878 60484.730197184 2024-06-23T17:31:29.036684+00:00 19994330.272999998182 29000293.015999909490 27870463.006000038236 3957600.076000093948 60484.730208837 2024-06-23T17:31:30.043563+00:00 19994330.272000011057 29000292.980000019073 27870462.973999980837 3961098.951999903191 60484.730220313 2024-06-23T17:31:31.035066+00:00 19994330.273999989033 29000292.995000001043 27870463.004000071436 3960631.994000076782 60484.730231967 2024-06-23T17:31:32.041946+00:00 19994330.274000018835 29000293.019000049680 27870462.960999969393 3957802.970999956131 60484.730243443 2024-06-23T17:31:33.033449+00:00 19994330.270999971777 29000293.046999931335 27870463.037999991328 3960901.006000041962 60484.730255102 2024-06-23T17:31:34.040824+00:00 19994330.271000031382 29000292.963999990374 27870463.011999960989 3962866.964999914169 60484.730266756 2024-06-23T17:31:35.047703+00:00 19994330.270999971777 29000293.001000050455 27870463.014000058174 3958499.085000038147 60484.730278232 2024-06-23T17:31:36.039207+00:00 19994330.276000019163 29000292.988999959081 27870462.950999978930 3958013.930000067223 60484.730289885 2024-06-23T17:31:37.046086+00:00 19994330.272999998182 29000293.022999998182 27870463.052999969572 3963250.035999894142 60484.730301361 2024-06-23T17:31:38.037590+00:00 19994330.272000011057 29000292.957999989390 27870462.929000020027 3966154.952000021935 60484.730313015 2024-06-23T17:31:39.044468+00:00 19994330.270999971777 29000293.018000010401 27870463.019000049680 3959649.008000016212 60484.730324490 2024-06-23T17:31:40.035971+00:00 19994330.276000019163 29000292.986999988556 27870462.995000001043 3959296.988999962807 60484.730336150 2024-06-23T17:31:41.043347+00:00 19994330.269999980927 29000292.986000001431 27870462.988999959081 3958696.032000064850 60484.730347620 2024-06-23T17:31:42.034354+00:00 19994330.272000011057 29000292.986000001431 27870463.006999969482 3965648.000000000000 60484.730359280 2024-06-23T17:31:43.041729+00:00 19994330.273999989033 29000293.038000021130 27870463.007000088692 3966810.008999944199 60484.730370749 2024-06-23T17:31:44.032736+00:00 19994330.272999998182 29000293.011999990791 27870463.055999990553 3956926.997000098228 60484.730382409 2024-06-23T17:31:45.040111+00:00 19994330.272000011057 29000292.974999990314 27870462.907000001520 3962132.972000002861 60484.730394063 2024-06-23T17:31:46.046990+00:00 19994330.272000011057 29000293.022000011057 27870463.021000009030 3962413.009999989998 60484.730405538 2024-06-23T17:31:47.038494+00:00 19994330.272999998182 29000293.013999998569 27870463.055999990553 3962814.928999900818 60484.730417192 2024-06-23T17:31:48.045373+00:00 19994330.272999998182 29000292.958000000566 27870462.950999990106 3963401.988000034820 60484.730428668 2024-06-23T17:31:49.036876+00:00 19994330.273999929428 29000293.032000008970 27870463.017000019550 3961037.131999969017 60484.730440321 2024-06-23T17:31:50.043755+00:00 19994330.269000049680 29000293.024999979883 27870463.037000000477 3964955.958000063896 60484.730451797 2024-06-23T17:31:51.035258+00:00 19994330.274999979883 29000292.993000030518 27870462.988999988884 3962609.110999941826 60484.730463451 2024-06-23T17:31:52.042138+00:00 19994330.271999958903 29000292.960999969393 27870463.025000009686 3962284.957000017166 60484.730474927 2024-06-23T17:31:53.033641+00:00 19994330.271000031382 29000293.012000020593 27870462.973999980837 3963696.820999979973 60484.730486586 2024-06-23T17:31:54.041016+00:00 19994330.272000070661 29000292.986000001431 27870462.977999988943 3964352.145000100136 60484.730498056 2024-06-23T17:31:55.032023+00:00 19994330.273999929428 29000292.968999978155 27870462.938000019640 3962090.985999941826 60484.730509715 2024-06-23T17:31:56.039398+00:00 19994330.269999980927 29000293.055999990553 27870463.074999991804 3963303.996000051033 60484.730521369 2024-06-23T17:31:57.046277+00:00 19994330.272000070661 29000292.973000049591 27870463.008999999613 3960479.976999998093 60484.730532845 2024-06-23T17:31:58.037780+00:00 19994330.276999950409 29000293.020999908447 27870462.981999989599 3962757.076999903191 60484.730544498 2024-06-23T17:31:59.044660+00:00 19994330.272999998182 29000293.009999990463 27870462.975000020117 3965922.962000011932 60484.730555974 2024-06-23T17:32:00.036163+00:00 19994330.271999958903 29000293.014000058174 27870463.019999980927 3962751.067000031006 60484.730567628 2024-06-23T17:32:01.043042+00:00 19994330.270000100136 29000292.952000018209 27870462.993000030518 3963314.921000003815 60484.730579103 2024-06-23T17:32:02.034546+00:00 19994330.270999908447 29000293.029999971390 27870463.028999980539 3961283.945000051986 60484.730590763 2024-06-23T17:32:03.041921+00:00 19994330.274000048637 29000292.968999978155 27870462.996999979019 3959339.048999906052 60484.730602233 2024-06-23T17:32:04.032928+00:00 19994330.274000048637 29000293.037000060081 27870462.993000030518 3961470.019000052940 60484.730613892 2024-06-23T17:32:05.040303+00:00 19994330.273999929428 29000292.965999960899 27870463.008000019938 3960221.949000000954 60484.730625552 2024-06-23T17:32:06.047678+00:00 19994330.269000049680 29000292.996000051498 27870462.949999928474 3960878.026999949943 60484.730637022 2024-06-23T17:32:07.038685+00:00 19994330.272999998182 29000293.024999979883 27870463.067000031471 3963985.988000034820 60484.730648682 2024-06-23T17:32:08.046061+00:00 19994330.274999979883 29000292.971999999136 27870462.903000000864 3957004.039000033867 60484.730660151 2024-06-23T17:32:09.037068+00:00 19994330.269999980927 29000293.049000021070 27870463.103000041097 3966249.070999979973 60484.730671811 2024-06-23T17:32:10.044443+00:00 19994330.272999998182 29000292.930999990553 27870462.939999941736 3960972.843000053894 60484.730683281 2024-06-23T17:32:11.035450+00:00 19994330.274000048637 29000293.022999998182 27870463.006000038236 3961177.125999927986 60484.730694940 2024-06-23T17:32:12.042825+00:00 19994330.270999908447 29000293.079999919981 27870463.036999940872 3961174.947000027169 60484.730706416 2024-06-23T17:32:13.034329+00:00 19994330.272999998182 29000292.944000009447 27870462.974000100046 3961551.891999959946 60484.730718070 2024-06-23T17:32:14.041209+00:00 19994330.271999999881 29000292.960999999195 27870462.996999979019 3964322.108000040054 60484.730729545 2024-06-23T17:32:15.032711+00:00 19994330.271000001580 29000293.046999990940 27870463.014999989420 3962630.077999948990 60484.730741199 2024-06-23T17:32:16.039590+00:00 19994330.274000000209 29000292.962999999523 27870462.949000000954 3961270.850000023842 60484.730752858 2024-06-23T17:32:17.046965+00:00 19994330.274000000209 29000293.021000001580 27870463.041999939829 3959186.077000021935 60484.730764329 2024-06-23T17:32:18.037973+00:00 19994330.271000001580 29000292.967000011355 27870462.969000101089 3961986.029999970924 60484.730775988 2024-06-23T17:32:19.045348+00:00 19994330.272000011057 29000293.021000001580 27870463.046000000089 3961535.909999967087 60484.730787458 2024-06-23T17:32:20.036355+00:00 19994330.273999989033 29000292.986000001431 27870463.000000000000 3964955.982000112999 60484.730799117 2024-06-23T17:32:21.043730+00:00 19994330.272999998182 29000293.046999990940 27870463.034999970347 3961225.171999930870 60484.730810587 2024-06-23T17:32:22.034737+00:00 19994330.272999998182 29000292.999000009149 27870462.952000018209 3964664.916000009049 60484.730822241 2024-06-23T17:32:23.041617+00:00 19994330.272999998182 29000293.001999970526 27870462.984999999404 3963278.866999983788 60484.730833717 2024-06-23T17:32:24.033120+00:00 19994330.269999980927 29000292.977000001818 27870463.002999998629 3961768.157999991905 60484.730845376 2024-06-23T17:32:25.040495+00:00 19994330.275000009686 29000293.021000031382 27870463.063999999315 3964710.893000007141 60484.730856846 2024-06-23T17:32:26.031502+00:00 19994330.270000010729 29000292.977999988943 27870462.934999998659 3963395.116999983788 60484.730868500 2024-06-23T17:32:27.038381+00:00 19994330.272999998182 29000292.977999988943 27870462.969000011683 3964148.949000000954 60484.730880159 2024-06-23T17:32:28.045756+00:00 19994330.273999989033 29000293.012000020593 27870463.040999978781 3969321.973999977112 60484.730891629 2024-06-23T17:32:29.036764+00:00 19994330.272000011057 29000293.027000010014 27870463.013000011444 3962111.957000017166 60484.730903289 2024-06-23T17:32:30.044139+00:00 19994330.269999980927 29000293.004999998957 27870463.028000000864 3961291.101999998093 60484.730914764 2024-06-23T17:32:31.035643+00:00 19994330.276000019163 29000292.964000049978 27870462.956999991089 3962335.900000094902 60484.730926418 2024-06-23T17:32:32.042521+00:00 19994330.273999989033 29000293.062999960035 27870463.073000010103 3960867.035999894142 60484.730937894 2024-06-23T17:32:33.034025+00:00 19994330.268999990076 29000292.970000028610 27870462.885999981314 3960633.990000010002 60484.730949548 2024-06-23T17:32:34.040904+00:00 19994330.272999998182 29000292.980999950320 27870463.050000008196 3961167.946000099182 60484.730961023 2024-06-23T17:32:35.032407+00:00 19994330.271000031382 29000293.039999961853 27870463.040000021458 3965982.036999940872 60484.730972677 2024-06-23T17:32:36.039286+00:00 19994330.275999959558 29000292.968000050634 27870462.916999999434 3962501.046000003815 60484.730984336 2024-06-23T17:32:37.046661+00:00 19994330.268999990076 29000293.009999990463 27870463.071999970824 3963785.003999948967 60484.730995806 2024-06-23T17:32:38.037669+00:00 19994330.272999998182 29000292.957000020891 27870462.962999999523 3965988.069000006188 60484.731007466 2024-06-23T17:32:39.045043+00:00 19994330.272999998182 29000293.011000040919 27870462.937000039965 3959498.929000020027 60484.731018936 2024-06-23T17:32:40.036051+00:00 19994330.274000048637 29000292.982999920845 27870463.013000011444 3961081.953999996185 60484.731030595 2024-06-23T17:32:41.043426+00:00 19994330.270999908447 29000293.047999981791 27870463.041000008583 3961095.136000037193 60484.731042065 2024-06-23T17:32:42.034433+00:00 19994330.276000019163 29000292.967000011355 27870462.986999988556 3962621.858999968041 60484.731053725 2024-06-23T17:32:43.041808+00:00 19994330.272999998182 29000293.026000019163 27870463.036000009626 3961313.062000035774 60484.731065201 2024-06-23T17:32:44.033312+00:00 19994330.269999980927 29000292.955000039190 27870462.918999910355 3959663.027999997139 60484.731076854 2024-06-23T17:32:45.040191+00:00 19994330.270000100136 29000293.031999949366 27870463.096000079066 3960904.930999993812 60484.731088330 2024-06-23T17:32:46.031693+00:00 19994330.274999979883 29000293.040000081062 27870463.041999939829 3958715.916999936104 60484.731099984 2024-06-23T17:32:47.038573+00:00 19994330.271999958903 29000292.947999950498 27870462.958999991417 3964347.145000100136 60484.731111643 2024-06-23T17:32:48.045949+00:00 19994330.274000048637 29000292.993000030518 27870462.953000068665 3960453.962999939919 60484.731123119 2024-06-23T17:32:49.037451+00:00 19994330.271999958903 29000293.051999930292 27870463.064999941736 3962655.014999986161 60484.731134772 2024-06-23T17:32:50.044331+00:00 19994330.271000031382 29000292.965000029653 27870462.955000039190 3960226.972000002861 60484.731146242 2024-06-23T17:32:51.035338+00:00 19994330.271000031382 29000293.024000000209 27870463.022999998182 3966183.037999988068 60484.731157902 2024-06-23T17:32:52.042713+00:00 19994330.274999979883 29000292.995000001043 27870462.973000049591 3961331.948000072967 60484.731169372 2024-06-23T17:32:53.033721+00:00 19994330.273999929428 29000292.973999988288 27870463.039999961853 3958493.957999945153 60484.731181031 2024-06-23T17:32:54.041096+00:00 19994330.272999998182 29000293.011999990791 27870462.924999948591 3965891.088999987114 60484.731192507 2024-06-23T17:32:55.032599+00:00 19994330.268000010401 29000293.017000019550 27870463.081000089645 3957904.014999986161 60484.731204160 2024-06-23T17:32:56.039478+00:00 19994330.277000069618 29000292.997999999672 27870462.968999978155 3964632.913000106812 60484.731215636 2024-06-23T17:32:57.030981+00:00 19994330.271999958903 29000292.974000010639 27870462.941999908537 3962244.050999999046 60484.731227290 2024-06-23T17:32:58.037861+00:00 19994330.272999998182 29000293.046999990940 27870463.175999999046 3960640.987999916077 60484.731238950 2024-06-23T17:32:59.045236+00:00 19994330.269999980927 29000292.971000019461 27870462.852000121027 3967206.001000047196 60484.731250425 2024-06-23T17:33:00.036739+00:00 19994330.274000048637 29000292.981000009924 27870463.013999938965 3963045.932999968994 60484.731262079 2024-06-23T17:33:01.043618+00:00 19994330.269999980927 29000293.035999950022 27870463.039000030607 3965354.154999970924 60484.731273555 2024-06-23T17:33:02.035121+00:00 19994330.272999998182 29000292.967999991030 27870462.920000001788 3964366.978000044823 60484.731285208 2024-06-23T17:33:03.042000+00:00 19994330.271000031382 29000293.016000028700 27870463.021000009030 3966159.970000029076 60484.731296684 2024-06-23T17:33:04.033504+00:00 19994330.276999950409 29000292.954999979585 27870462.995999988168 3962423.977999926079 60484.731308338 2024-06-23T17:33:05.040383+00:00 19994330.274999979883 29000293.048000041395 27870463.061000000685 3963323.963999987114 60484.731319814 2024-06-23T17:33:06.031887+00:00 19994330.268000010401 29000292.977000001818 27870463.006000008434 3965169.069000006188 60484.731331467 2024-06-23T17:33:07.038765+00:00 19994330.271000001580 29000293.049999948591 27870462.917999979109 3958515.955000042915 60484.731343127 2024-06-23T17:33:08.046141+00:00 19994330.274999998510 29000292.973000049591 27870463.078000009060 3961597.149999976158 60484.731354603 2024-06-23T17:33:09.037643+00:00 19994330.272999998182 29000292.991999980062 27870462.997000008821 3963346.898000001907 60484.731366256 2024-06-23T17:33:10.044523+00:00 19994330.271000009030 29000292.967000011355 27870462.945999979973 3967152.861999989022 60484.731377732 2024-06-23T17:33:11.036026+00:00 19994330.274999991059 29000293.046000000089 27870463.037000000477 3960967.234000086784 60484.731389391 2024-06-23T17:33:12.043401+00:00 19994330.270000010729 29000292.970999959856 27870463.030000030994 3961946.884000000078 60484.731400861 2024-06-23T17:33:13.034408+00:00 19994330.271999981254 29000293.041000008583 27870462.977999988943 3961339.936999999918 60484.731412521 2024-06-23T17:33:14.041784+00:00 19994330.272000011057 29000292.963000059128 27870462.999000009149 3963171.987999999896 60484.731423991 2024-06-23T17:33:15.032791+00:00 19994330.273999989033 29000292.993999961764 27870462.940000001341 3960631.058999999892 60484.731435650 2024-06-23T17:33:16.040165+00:00 19994330.275000009686 29000293.022999998182 27870463.037000000477 3959016.035000000149 60484.731447120 2024-06-23T17:33:17.031173+00:00 19994330.271999981254 29000292.983999971300 27870463.021999958903 3962444.017000000924 60484.731458779 2024-06-23T17:33:18.038548+00:00 19994330.272000011057 29000292.988000039011 27870462.985000010580 3965411.965999998152 60484.731470433 2024-06-23T17:33:19.045427+00:00 19994330.271000001580 29000293.034000039101 27870463.008000019938 3964627.021000002045 60484.731481909 2024-06-23T17:33:20.036930+00:00 19994330.274999979883 29000292.992999911308 27870463.008000019938 3963803.944999997038 60484.731493562 2024-06-23T17:33:21.043810+00:00 19994330.271000031382 29000292.991000059992 27870462.968999978155 3966086.076000005007 60484.731505038 2024-06-23T17:33:22.035313+00:00 19994330.272000011057 29000293.016000028700 27870463.004999998957 3964801.910999997985 60484.731516698 2024-06-23T17:33:23.042688+00:00 19994330.272999998182 29000292.972999930382 27870462.993999961764 3962919.975999996066 60484.731528168 2024-06-23T17:33:24.033696+00:00 19994330.268999990076 29000293.011999960989 27870463.055999990553 3965590.951000005007 60484.731539827 2024-06-23T17:33:25.041071+00:00 19994330.278999980539 29000292.987000111490 27870462.881000038236 3962314.133000000846 60484.731551297 2024-06-23T17:33:26.032078+00:00 19994330.269999980927 29000293.013999938965 27870463.052000049502 3966453.016999997199 60484.731562957 2024-06-23T17:33:27.039453+00:00 19994330.272999998182 29000293.004999998957 27870463.003999948502 3963243.902000003029 60484.731574426 2024-06-23T17:33:28.030460+00:00 19994330.272999998182 29000293.015999998897 27870463.028000000864 3961424.126000002027 60484.731586086 2024-06-23T17:33:29.037836+00:00 19994330.270000040531 29000292.966000009328 27870462.999000068754 3964049.972999989986 60484.731597740 2024-06-23T17:33:30.044715+00:00 19994330.270999971777 29000293.015999991447 27870462.985999941826 3966732.942000002135 60484.731609215 2024-06-23T17:33:31.036218+00:00 19994330.276000019163 29000292.971000000834 27870462.978000041097 3959948.063000007998 60484.731620869 2024-06-23T17:33:32.043099+00:00 19994330.270999971777 29000293.035000000149 27870463.042999979109 3959546.954999998212 60484.731632345 2024-06-23T17:33:33.034600+00:00 19994330.273000061512 29000293.006000008434 27870462.959999918938 3963160.993000001181 60484.731644005 2024-06-23T17:33:34.041975+00:00 19994330.270999908447 29000292.991000000387 27870462.998000029474 3965582.997999995947 60484.731655474 2024-06-23T17:33:35.032983+00:00 19994330.275000099093 29000293.002999991179 27870463.014000058174 3969832.975999996066 60484.731667134 2024-06-23T17:33:36.040357+00:00 19994330.269999980927 29000292.972999989986 27870462.975000020117 3963554.105000004172 60484.731678604 2024-06-23T17:33:37.031365+00:00 19994330.276000019163 29000293.002000030130 27870463.002999901772 3962842.942000002135 60484.731690263 2024-06-23T17:33:38.038740+00:00 19994330.272999998182 29000293.015999969095 27870463.037000060081 3967619.009000002872 60484.731701917 2024-06-23T17:33:39.045620+00:00 19994330.272999998182 29000293.020000040531 27870463.021000031382 3965287.044000000227 60484.731713393 2024-06-23T17:33:40.037123+00:00 19994330.270999908447 29000292.987999979407 27870462.964000001550 3967531.927000001073 60484.731725046 2024-06-23T17:33:41.044002+00:00 19994330.269000049680 29000292.967999991030 27870463.018000010401 3961982.000999987125 60484.731736522 2024-06-23T17:33:42.035504+00:00 19994330.273999929428 29000292.996999979019 27870462.964000001550 3964566.992000014056 60484.731748181 2024-06-23T17:33:43.042880+00:00 19994330.272999998182 29000293.032000008970 27870463.035999998450 3965470.975999996066 60484.731759652 2024-06-23T17:33:44.033888+00:00 19994330.272999998182 29000292.988000039011 27870462.997000008821 3961526.130999996793 60484.731771311 2024-06-23T17:33:45.041263+00:00 19994330.272999998182 29000292.990999940783 27870463.006999999285 3960987.909999995958 60484.731782781 2024-06-23T17:33:46.032270+00:00 19994330.268000010401 29000293.041000008583 27870462.987999979407 3964555.960000007879 60484.731794440 2024-06-23T17:33:47.039645+00:00 19994330.274000048637 29000293.014999989420 27870463.049000021070 3964281.065999985207 60484.731805910 2024-06-23T17:33:48.030652+00:00 19994330.276999950409 29000292.983000040054 27870462.972999989986 3965443.939000010025 60484.731817570 2024-06-23T17:33:49.038027+00:00 19994330.272000070661 29000292.975000020117 27870462.988999988884 3964605.071999996901 60484.731829229 2024-06-23T17:33:50.045402+00:00 19994330.270999908447 29000293.024999979883 27870463.044000029564 3964266.900999993086 60484.731840699 2024-06-23T17:33:51.036410+00:00 19994330.272000070661 29000293.028000000864 27870462.992999970913 3968538.996000022162 60484.731852359 2024-06-23T17:33:52.043785+00:00 19994330.272999998182 29000292.945999979973 27870462.956000030041 3965836.032999991905 60484.731863834 2024-06-23T17:33:53.035288+00:00 19994330.271999958903 29000292.968999978155 27870462.940000001341 3966264.965999991167 60484.731875488 2024-06-23T17:33:54.042167+00:00 19994330.272999998182 29000293.015000101179 27870463.032999988645 3964061.964000015985 60484.731886964 2024-06-23T17:33:55.033671+00:00 19994330.274999979883 29000293.033999919891 27870463.020999971777 3961356.127999991179 60484.731898623 2024-06-23T17:33:56.041046+00:00 19994330.270000100136 29000292.993000030518 27870463.014999989420 3968318.976999998093 60484.731910093 2024-06-23T17:33:57.032053+00:00 19994330.270999908447 29000293.013000011444 27870462.970000028610 3967917.037999988068 60484.731921753 2024-06-23T17:33:58.039428+00:00 19994330.271000031382 29000292.963999990374 27870462.979999959469 3968176.010000019800 60484.731933223 2024-06-23T17:33:59.030435+00:00 19994330.278000000864 29000293.009999990463 27870463.018000010401 3965761.976999998093 60484.731944882 2024-06-23T17:34:00.037809+00:00 19994330.272000070661 29000292.988999959081 27870463.019000049680 3966450.033999979030 60484.731956542 2024-06-23T17:34:01.045186+00:00 19994330.271000001580 29000292.983000040054 27870462.965999960899 3968261.974000006914 60484.731968012 2024-06-23T17:34:02.036193+00:00 19994330.269000001252 29000293.034999970347 27870463.044000029564 3963354.981999992859 60484.731979671 2024-06-23T17:34:03.043568+00:00 19994330.274000000209 29000293.013000011444 27870463.001999970526 3968185.998000026215 60484.731991141 2024-06-23T17:34:04.034575+00:00 19994330.275000009686 29000292.948000069708 27870462.944000009447 3963579.935999989975 60484.732002800 2024-06-23T17:34:05.041951+00:00 19994330.272999998182 29000293.048000000417 27870463.047999981791 3968412.032000004780 60484.732014276 2024-06-23T17:34:06.033454+00:00 19994330.271999999881 29000292.962000001222 27870462.998000029474 3964118.953999996185 60484.732025930 2024-06-23T17:34:07.040333+00:00 19994330.271000001580 29000293.006000000983 27870462.955000039190 3967096.042999982834 60484.732037405 2024-06-23T17:34:08.031836+00:00 19994330.272999998182 29000293.015999991447 27870463.028000000864 3963999.049000024796 60484.732049059 2024-06-23T17:34:09.038715+00:00 19994330.271999981254 29000292.983000010252 27870462.972999930382 3965301.005999981891 60484.732060535 2024-06-23T17:34:10.030221+00:00 19994330.275000009686 29000293.030000001192 27870463.062000039965 3962095.997999995947 60484.732072194 2024-06-23T17:34:11.037594+00:00 19994330.274000018835 29000293.009999990463 27870463.029999971390 3960388.961000024807 60484.732083848 2024-06-23T17:34:12.044473+00:00 19994330.271000001580 29000293.006999999285 27870462.980000019073 3963960.963999987114 60484.732095324 2024-06-23T17:34:13.035976+00:00 19994330.268999960274 29000293.009000029415 27870462.944000009447 3968208.965999991167 60484.732106978 2024-06-23T17:34:14.042855+00:00 19994330.276000019163 29000292.932999968529 27870462.991000059992 3968293.064999998081 60484.732118453 2024-06-23T17:34:15.034359+00:00 19994330.272000011057 29000293.010999981314 27870463.000000000000 3969194.897000014782 60484.732130107 2024-06-23T17:34:16.041238+00:00 19994330.272999998182 29000293.058000031859 27870463.046000000089 3969730.171999990940 60484.732141583 2024-06-23T17:34:17.032740+00:00 19994330.270999971777 29000292.912000000477 27870462.923999909312 3967153.990999997128 60484.732153236 2024-06-23T17:34:18.039620+00:00 19994330.272999998182 29000292.989000018686 27870463.014999989420 3971576.891000003088 60484.732164712 2024-06-23T17:34:19.031123+00:00 19994330.273999989033 29000293.047999981791 27870463.015000000596 3969369.015000015032 60484.732176371 2024-06-23T17:34:20.038499+00:00 19994330.269000049680 29000292.998000029474 27870463.035000000149 3971418.085999966133 60484.732187842 2024-06-23T17:34:21.029506+00:00 19994330.278999980539 29000293.015999969095 27870462.947999998927 3971663.962000011932 60484.732199501 2024-06-23T17:34:22.036881+00:00 19994330.269999980927 29000292.982000049204 27870463.041000008583 3963105.994000018109 60484.732211155 2024-06-23T17:34:23.043760+00:00 19994330.272000011057 29000293.008999940008 27870462.995999988168 3966235.065999985207 60484.732222631 2024-06-23T17:34:24.035263+00:00 19994330.268999990076 29000292.998000029474 27870463.014999989420 3968887.993000030983 60484.732234284 2024-06-23T17:34:25.042143+00:00 19994330.274999979883 29000292.970000028610 27870462.961000028998 3968986.949000000954 60484.732245760 2024-06-23T17:34:26.033646+00:00 19994330.272000011057 29000293.009999990463 27870462.994999971241 3969578.057999968994 60484.732257419 2024-06-23T17:34:27.041021+00:00 19994330.273000061512 29000293.038999918848 27870463.069999989122 3968753.962000011932 60484.732268889 2024-06-23T17:34:28.032028+00:00 19994330.273999929428 29000292.967000011355 27870462.924000021070 3964144.916000009049 60484.732280549 2024-06-23T17:34:29.039403+00:00 19994330.269000049680 29000293.013000011444 27870462.999000009149 3963114.917999982834 60484.732292019 2024-06-23T17:34:30.030410+00:00 19994330.272999998182 29000293.003000020981 27870463.026999950409 3964584.050999999046 60484.732303678 2024-06-23T17:34:31.037786+00:00 19994330.276000019163 29000293.013000011444 27870463.022000011057 3968196.138999999035 60484.732315332 2024-06-23T17:34:32.044665+00:00 19994330.270999908447 29000293.009999990463 27870463.040000021458 3963155.948000013828 60484.732326807 2024-06-23T17:34:33.036168+00:00 19994330.276000019163 29000292.991999980062 27870462.967000011355 3964577.939999998081 60484.732338467 2024-06-23T17:34:34.043543+00:00 19994330.269000049680 29000292.983000040054 27870462.972999989986 3959255.004999995232 60484.732349937 2024-06-23T17:34:35.034550+00:00 19994330.271999958903 29000293.049000021070 27870463.086000028998 3968851.017000020016 60484.732361596 2024-06-23T17:34:36.041926+00:00 19994330.269999980927 29000292.971999999136 27870462.985999941826 3963983.078000009060 60484.732373072 2024-06-23T17:34:37.033429+00:00 19994330.276000019163 29000292.974999900907 27870462.897000070661 3963725.959999979008 60484.732384726 2024-06-23T17:34:38.040308+00:00 19994330.271999958903 29000293.013000011444 27870463.039999961853 3965519.962999999989 60484.732396201 2024-06-23T17:34:39.031811+00:00 19994330.272000070661 29000293.016000028700 27870463.008999940008 3970310.003000020981 60484.732407855 2024-06-23T17:34:40.038690+00:00 19994330.269999980927 29000292.945000048727 27870462.935999989510 3967202.958999990951 60484.732419331 2024-06-23T17:34:41.030194+00:00 19994330.272999998182 29000293.054999951273 27870463.075000051409 3964680.044999957085 60484.732430985 2024-06-23T17:34:42.037073+00:00 19994330.273999929428 29000292.943999998271 27870462.965999960899 3962296.995000004768 60484.732442644 2024-06-23T17:34:43.044448+00:00 19994330.275000099093 29000293.083999998868 27870463.077000018209 3970032.161000012886 60484.732454120 2024-06-23T17:34:44.035951+00:00 19994330.271999958903 29000292.986000001431 27870462.958000060171 3965544.875000000000 60484.732465773 2024-06-23T17:34:45.042831+00:00 19994330.271999958903 29000292.971000000834 27870463.023999929428 3960791.901000022888 60484.732477249 2024-06-23T17:34:46.034334+00:00 19994330.270000100136 29000293.012000009418 27870462.970000028610 3968506.083999990951 60484.732488903 2024-06-23T17:34:47.041213+00:00 19994330.273999929428 29000292.963999990374 27870462.960000038147 3962347.943000019062 60484.732500379 2024-06-23T17:34:48.032716+00:00 19994330.276000019163 29000293.011999990791 27870463.046999931335 3967308.142999947071 60484.732512033 2024-06-23T17:34:49.039595+00:00 19994330.271999958903 29000292.969999998808 27870462.948000069708 3967802.831000030041 60484.732523508 2024-06-23T17:34:50.031099+00:00 19994330.272999998182 29000293.057999998331 27870463.057999968529 3964199.064999998081 60484.732535162 2024-06-23T17:34:51.037978+00:00 19994330.269999980927 29000292.997000038624 27870463.011000040919 3963226.116999983788 60484.732546638 2024-06-23T17:34:52.029481+00:00 19994330.271000031382 29000293.001999970526 27870463.008999940008 3960073.952000021935 60484.732558291 2024-06-23T17:34:53.036360+00:00 19994330.272000070661 29000293.013999998569 27870463.011999960989 3959548.004000008106 60484.732569951 2024-06-23T17:34:54.043735+00:00 19994330.274999979883 29000292.979000028223 27870462.975000020117 3957623.870999991894 60484.732581426 2024-06-23T17:34:55.035238+00:00 19994330.274000000209 29000292.974999960512 27870462.980000019073 3966394.054000020027 60484.732593086 2024-06-23T17:34:56.042614+00:00 19994330.271000001580 29000293.013999998569 27870463.057999968529 3964616.960999966133 60484.732604556 2024-06-23T17:34:57.033621+00:00 19994330.269999999553 29000293.027000010014 27870462.964000001550 3967040.998000026215 60484.732616215 2024-06-23T17:34:58.040996+00:00 19994330.272999998182 29000292.989000018686 27870463.010999999940 3960294.974999963772 60484.732627685 2024-06-23T17:34:59.032003+00:00 19994330.274999991059 29000292.998999949545 27870462.951000008732 3966466.113000034820 60484.732639344 2024-06-23T17:35:00.039378+00:00 19994330.274000018835 29000292.960000038147 27870462.975999999791 3962699.024999976158 60484.732650820 2024-06-23T17:35:01.030882+00:00 19994330.271999981254 29000293.050999999046 27870463.048999991268 3967988.040000020992 60484.732662474 2024-06-23T17:35:02.037761+00:00 19994330.268999990076 29000292.990999940783 27870462.994000021368 3961049.993999958038 60484.732673950 2024-06-23T17:35:03.029264+00:00 19994330.272000011057 29000293.004000071436 27870463.009999990463 3962458.917000054847 60484.732685604 2024-06-23T17:35:04.036143+00:00 19994330.271999981254 29000292.998999949545 27870463.011000011116 3958707.055999993812 60484.732697263 2024-06-23T17:35:05.043519+00:00 19994330.275999989361 29000293.040000081062 27870463.035000000149 3963349.094999969006 60484.732708733 2024-06-23T17:35:06.034525+00:00 19994330.272999998182 29000292.977000001818 27870462.999000009149 3962493.935000001919 60484.732720392 2024-06-23T17:35:07.041901+00:00 19994330.272000011057 29000292.949999928474 27870462.931999981403 3957859.995000004768 60484.732731862 2024-06-23T17:35:08.032908+00:00 19994330.271000031382 29000293.019999980927 27870463.035000029951 3957454.883000016212 60484.732743522 2024-06-23T17:35:09.040283+00:00 19994330.272999938577 29000292.986000061035 27870462.961999949068 3959865.041000009049 60484.732754992 2024-06-23T17:35:10.031290+00:00 19994330.272999998182 29000293.013000011444 27870463.020000040531 3955254.991999983788 60484.732766651 2024-06-23T17:35:11.038665+00:00 19994330.272999998182 29000292.995000001043 27870463.010999981314 3961104.041000009049 60484.732778121 2024-06-23T17:35:12.029673+00:00 19994330.274000048637 29000293.023999929428 27870462.986000001431 3963781.979999959003 60484.732789780 2024-06-23T17:35:13.037048+00:00 19994330.269999980927 29000292.984000090510 27870462.994000021368 3963375.120000004768 60484.732801440 2024-06-23T17:35:14.044422+00:00 19994330.272999998182 29000292.973999980837 27870462.958999991417 3960334.877000033855 60484.732812910 2024-06-23T17:35:15.035430+00:00 19994330.272000011057 29000293.026000019163 27870463.052999969572 3959158.020999968052 60484.732824570 2024-06-23T17:35:16.042806+00:00 19994330.273999989033 29000293.026999950409 27870462.978000041097 3962698.928000032902 60484.732836045 2024-06-23T17:35:17.034309+00:00 19994330.272999998182 29000292.952999949455 27870462.987999919802 3960953.043999969959 60484.732847699 2024-06-23T17:35:18.041188+00:00 19994330.272999998182 29000293.009999990463 27870462.998000029474 3962291.925999999046 60484.732859175 2024-06-23T17:35:19.032691+00:00 19994330.269999980927 29000293.000999998301 27870463.027000069618 3962217.074000000954 60484.732870828 2024-06-23T17:35:20.039570+00:00 19994330.273000061512 29000292.995000001043 27870463.000999931246 3959900.970000029076 60484.732882304 2024-06-23T17:35:21.031073+00:00 19994330.274999979883 29000293.011000011116 27870462.991000059992 3962619.057999968994 60484.732893963 2024-06-23T17:35:22.038449+00:00 19994330.270999908447 29000293.015999998897 27870463.041999939829 3958964.964000045788 60484.732905434 2024-06-23T17:35:23.029456+00:00 19994330.275000099093 29000293.005999978632 27870462.985000010580 3962218.991999983788 60484.732917093 2024-06-23T17:35:24.036831+00:00 19994330.268999930471 29000292.985000010580 27870462.998000029474 3967485.964999973774 60484.732928746 2024-06-23T17:35:25.043710+00:00 19994330.272000070661 29000292.978999998420 27870462.996000051498 3958943.023000001907 60484.732940222 2024-06-23T17:35:26.035214+00:00 19994330.272999998182 29000293.049999978393 27870462.996999979019 3965138.013999999035 60484.732951876 2024-06-23T17:35:27.042092+00:00 19994330.274999979883 29000293.004000011832 27870463.066999908537 3964674.976000071038 60484.732963352 2024-06-23T17:35:28.033596+00:00 19994330.273999929428 29000292.980000019073 27870462.936000108719 3968932.065999985207 60484.732975006 2024-06-23T17:35:29.040475+00:00 19994330.271000031382 29000292.999000009149 27870462.993999961764 3965382.939999938011 60484.732986481 2024-06-23T17:35:30.031978+00:00 19994330.269999980927 29000293.003999948502 27870463.003999948502 3966170.121000051033 60484.732998141 2024-06-23T17:35:31.039353+00:00 19994330.272999998182 29000292.941000040621 27870462.977000001818 3963656.921999930870 60484.733009611 2024-06-23T17:35:32.030361+00:00 19994330.276000019163 29000293.042999979109 27870463.003000020981 3962103.032000064850 60484.733021270 2024-06-23T17:35:33.037735+00:00 19994330.269999980927 29000293.015999969095 27870463.044000029564 3969887.029999970924 60484.733032740 2024-06-23T17:35:34.028743+00:00 19994330.274000048637 29000292.993000030518 27870463.003000020981 3964738.883000016212 60484.733044399 2024-06-23T17:35:35.036118+00:00 19994330.269999980927 29000293.024999979883 27870463.026999950409 3965374.006000041962 60484.733056059 2024-06-23T17:35:36.043493+00:00 19994330.269999980927 29000292.979000028223 27870462.903999999166 3965075.086999893188 60484.733067529 2024-06-23T17:35:37.034500+00:00 19994330.272999998182 29000293.004999998957 27870463.078000001609 3961747.953000069130 60484.733079189 2024-06-23T17:35:38.041876+00:00 19994330.274999979883 29000292.970999959856 27870462.940000001341 3957906.029999970924 60484.733090658 2024-06-23T17:35:39.032882+00:00 19994330.275000099093 29000293.030000090599 27870463.013999998569 3965221.868000030983 60484.733102318 2024-06-23T17:35:40.040257+00:00 19994330.268999930471 29000292.975999951363 27870462.955000009388 3963149.156000018120 60484.733113794 2024-06-23T17:35:41.031761+00:00 19994330.274000048637 29000292.988999959081 27870463.048999991268 3962282.917999982834 60484.733125447 2024-06-23T17:35:42.038641+00:00 19994330.271999958903 29000293.042999979109 27870463.044999990612 3965157.986999989022 60484.733136923 2024-06-23T17:35:43.030144+00:00 19994330.274999979883 29000292.989000078291 27870463.017000019550 3967770.019999980927 60484.733148577 2024-06-23T17:35:44.037022+00:00 19994330.272000070661 29000292.981999989599 27870462.934999998659 3964583.967000008095 60484.733160052 2024-06-23T17:35:45.028526+00:00 19994330.272999998182 29000292.962000008672 27870463.010999981314 3963150.082000017166 60484.733171712 2024-06-23T17:35:46.035901+00:00 19994330.269999980927 29000293.046999931335 27870463.009999990463 3961634.944999932777 60484.733183365 2024-06-23T17:35:47.042781+00:00 19994330.271999958903 29000292.986000061035 27870462.980000019073 3960215.032999991905 60484.733194841 2024-06-23T17:35:48.034284+00:00 19994330.274999998510 29000293.011999960989 27870463.041999999434 3963381.993000030983 60484.733206501 2024-06-23T17:35:49.041659+00:00 19994330.271999999881 29000293.016000028700 27870462.991000000387 3962851.978000044823 60484.733217970 2024-06-23T17:35:50.032666+00:00 19994330.274000000209 29000292.977999929339 27870462.956000030041 3961381.960999966133 60484.733229630 2024-06-23T17:35:51.040041+00:00 19994330.271000001580 29000293.027000069618 27870462.998999949545 3963873.044000030030 60484.733241100 2024-06-23T17:35:52.031048+00:00 19994330.269999999553 29000292.985000010580 27870463.000000000000 3959937.031999946106 60484.733252760 2024-06-23T17:35:53.038424+00:00 19994330.275000009686 29000292.945999979973 27870463.011000040919 3958993.940000057220 60484.733264235 2024-06-23T17:35:54.029927+00:00 19994330.271000001580 29000293.041000008583 27870462.970999959856 3960810.087999939919 60484.733275889 2024-06-23T17:35:55.036806+00:00 19994330.272999998182 29000292.939000010490 27870462.988000039011 3961155.919000030030 60484.733287365 2024-06-23T17:35:56.028310+00:00 19994330.271999981254 29000293.052999999374 27870462.965000029653 3962819.036000012886 60484.733299024 2024-06-23T17:35:57.035684+00:00 19994330.272999998182 29000292.988000009209 27870463.054000020027 3960913.993999958038 60484.733310678 2024-06-23T17:35:58.042564+00:00 19994330.271000001580 29000292.993999999017 27870462.968999978155 3960073.974000095855 60484.733322154 2024-06-23T17:35:59.034067+00:00 19994330.272999998182 29000292.993999991566 27870462.968999978155 3962768.983999968041 60484.733333807 2024-06-23T17:36:00.040945+00:00 19994330.277000010014 29000293.013000011444 27870463.087999939919 3964674.039000033867 60484.733345283 2024-06-23T17:36:01.032449+00:00 19994330.269000019878 29000293.021000001580 27870462.990000009537 3962424.973999977112 60484.733356937 2024-06-23T17:36:02.039328+00:00 19994330.271999958903 29000293.009999990463 27870463.004000071436 3959692.106999992859 60484.733368413 2024-06-23T17:36:03.030832+00:00 19994330.272000011057 29000292.969999998808 27870462.974999900907 3963808.873000026215 60484.733380072 2024-06-23T17:36:04.038207+00:00 19994330.275000039488 29000292.992000009865 27870463.020000100136 3960490.986999989022 60484.733391542 2024-06-23T17:36:05.029214+00:00 19994330.272999938577 29000293.013999998569 27870463.022999998182 3959826.965999960899 60484.733403201 2024-06-23T17:36:06.036589+00:00 19994330.272000011057 29000293.056999981403 27870463.026999950409 3959894.024000049103 60484.733414671 2024-06-23T17:36:07.027597+00:00 19994330.272000011057 29000292.957000020891 27870462.965000029653 3963853.080999969970 60484.733426331 2024-06-23T17:36:08.034972+00:00 19994330.272000011057 29000292.978999968618 27870462.995000001043 3957846.041000009049 60484.733437984 2024-06-23T17:36:09.041851+00:00 19994330.272000011057 29000292.993000030518 27870462.977999929339 3958236.868000030983 60484.733449460 2024-06-23T17:36:10.033354+00:00 19994330.271999958903 29000292.991000000387 27870462.968000050634 3956202.101999998093 60484.733461114 2024-06-23T17:36:11.040233+00:00 19994330.276000019163 29000293.010999981314 27870462.973999980837 3958508.927999972831 60484.733472589 2024-06-23T17:36:12.031736+00:00 19994330.272000011057 29000293.046999990940 27870463.093000050634 3957058.115000010002 60484.733484243 2024-06-23T17:36:13.038616+00:00 19994330.268000010401 29000292.987999979407 27870463.004999998957 3963456.911000012886 60484.733495719 2024-06-23T17:36:14.030119+00:00 19994330.272999938577 29000293.022000070661 27870462.993999999017 3963015.972999929916 60484.733507378 2024-06-23T17:36:15.037494+00:00 19994330.274999979883 29000292.985000010580 27870463.026999998838 3962400.065999985207 60484.733518848 2024-06-23T17:36:16.028501+00:00 19994330.272999998182 29000292.962000008672 27870462.929999999702 3960552.093000053894 60484.733530508 2024-06-23T17:36:17.035877+00:00 19994330.272999998182 29000293.025999899954 27870462.997999999672 3963738.883000016212 60484.733542162 2024-06-23T17:36:18.042756+00:00 19994330.272000070661 29000292.981999989599 27870462.964999988675 3964788.003999948967 60484.733553637 2024-06-23T17:36:19.034259+00:00 19994330.269999980927 29000293.026000019163 27870463.050000008196 3963261.090000032913 60484.733565297 2024-06-23T17:36:20.041634+00:00 19994330.274999979883 29000292.953000068665 27870462.999000009149 3958622.990999937057 60484.733576767 2024-06-23T17:36:21.032641+00:00 19994330.272000070661 29000293.031999949366 27870463.023999989033 3956177.975000023842 60484.733588426 2024-06-23T17:36:22.040017+00:00 19994330.273999929428 29000292.980000019073 27870463.002000000328 3962674.960999966133 60484.733599896 2024-06-23T17:36:23.031024+00:00 19994330.271999958903 29000293.021999958903 27870463.038999971002 3961875.979000092018 60484.733611556 2024-06-23T17:36:24.038399+00:00 19994330.272000070661 29000292.995000001043 27870462.944000009447 3965206.991999983788 60484.733623025 2024-06-23T17:36:25.029406+00:00 19994330.269999980927 29000293.008000019938 27870463.032000008970 3960007.023999928962 60484.733634685 2024-06-23T17:36:26.036781+00:00 19994330.274000048637 29000293.014999989420 27870462.965000029653 3963285.029000043869 60484.733646161 2024-06-23T17:36:27.028284+00:00 19994330.271999958903 29000292.996999979019 27870463.035999950022 3962704.980000019073 60484.733657815 2024-06-23T17:36:28.035164+00:00 19994330.272999998182 29000292.973000049591 27870462.993000030518 3961503.046000003815 60484.733669474 2024-06-23T17:36:29.042539+00:00 19994330.272999998182 29000292.996999979019 27870462.969999969006 3961769.995000004768 60484.733680944 2024-06-23T17:36:30.033546+00:00 19994330.271000031382 29000293.012000080198 27870462.969000041485 3957583.034999967087 60484.733692603 2024-06-23T17:36:31.040921+00:00 19994330.272999998182 29000293.002999901772 27870463.083999991417 3961055.976999998093 60484.733704073 2024-06-23T17:36:32.031928+00:00 19994330.273999929428 29000293.036000009626 27870462.966999951750 3958145.973999977112 60484.733715733 2024-06-23T17:36:33.039303+00:00 19994330.272999998182 29000292.947000000626 27870462.981000069529 3967228.995000004768 60484.733727208 2024-06-23T17:36:34.030807+00:00 19994330.272000070661 29000293.012000009418 27870462.993000030518 3963640.942000031006 60484.733738862 2024-06-23T17:36:35.037686+00:00 19994330.271999958903 29000292.999000001699 27870463.020999908447 3960526.062000035774 60484.733750338 2024-06-23T17:36:36.029189+00:00 19994330.271999958903 29000293.001999989152 27870462.973000049591 3963331.848999977112 60484.733761991 2024-06-23T17:36:37.036069+00:00 19994330.272000070661 29000293.010999988765 27870463.036000009626 3965696.185999989975 60484.733773467 2024-06-23T17:36:38.027572+00:00 19994330.276999950409 29000292.992000009865 27870462.998999949545 3960927.891000031959 60484.733785121 2024-06-23T17:36:39.034451+00:00 19994330.269999980927 29000292.986999988556 27870462.973999980837 3960631.018999934196 60484.733796780 2024-06-23T17:36:40.041826+00:00 19994330.274000048637 29000292.982000019401 27870462.975000020117 3959736.968000053894 60484.733808250 2024-06-23T17:36:41.032833+00:00 19994330.269000049680 29000293.060999989510 27870463.095000028610 3959885.967000008095 60484.733819910 2024-06-23T17:36:42.040208+00:00 19994330.274000000209 29000292.984000030905 27870462.949000000954 3962902.060999989975 60484.733831380 2024-06-23T17:36:43.031216+00:00 19994330.271000001580 29000293.028000000864 27870463.021000031382 3959454.069999932777 60484.733843039 2024-06-23T17:36:44.038591+00:00 19994330.275000009686 29000292.954999979585 27870463.021999958903 3960679.821000099182 60484.733854509 2024-06-23T17:36:45.029598+00:00 19994330.273999989033 29000293.034999970347 27870463.029000040144 3962160.138999938965 60484.733866169 2024-06-23T17:36:46.036973+00:00 19994330.271999999881 29000292.984000030905 27870462.934999939054 3960030.044999957085 60484.733877644 2024-06-23T17:36:47.028477+00:00 19994330.270000010729 29000292.984000030905 27870462.986999988556 3963315.936000109185 60484.733889298 2024-06-23T17:36:48.035355+00:00 19994330.273999989033 29000293.014999989420 27870463.042000059038 3962919.056999921799 60484.733900958 2024-06-23T17:36:49.042731+00:00 19994330.272999998182 29000293.011999960989 27870462.983999971300 3963803.944000006188 60484.733912427 2024-06-23T17:36:50.033738+00:00 19994330.272000011057 29000292.991000059992 27870462.988000039011 3958541.065000057220 60484.733924087 2024-06-23T17:36:51.041113+00:00 19994330.269999980927 29000292.946999911219 27870462.945999979973 3966453.903999925125 60484.733935557 2024-06-23T17:36:52.032120+00:00 19994330.274000018835 29000293.025000099093 27870463.036999940872 3964353.060000061989 60484.733947217 2024-06-23T17:36:53.039496+00:00 19994330.272999998182 29000292.990000009537 27870463.015999998897 3959373.993999958038 60484.733958692 2024-06-23T17:36:54.030999+00:00 19994330.272000011057 29000293.007999900728 27870462.975000001490 3963257.975000023842 60484.733970346 2024-06-23T17:36:55.037879+00:00 19994330.272999938577 29000293.003000020981 27870463.022999998182 3964807.983000040054 60484.733981822 2024-06-23T17:36:56.029381+00:00 19994330.274000048637 29000292.990000009537 27870462.969000000507 3959510.984999895096 60484.733993481 2024-06-23T17:36:57.036756+00:00 19994330.270999971777 29000293.009999990463 27870463.008999988437 3956927.006000041962 60484.734004951 2024-06-23T17:36:58.027763+00:00 19994330.271000031382 29000293.001999970526 27870463.011000011116 3966856.945999979973 60484.734016605 2024-06-23T17:36:59.034643+00:00 19994330.272000011057 29000293.026000019163 27870463.015999998897 3964141.131000041962 60484.734028264 2024-06-23T17:37:00.042018+00:00 19994330.275999959558 29000292.963000059128 27870463.008999999613 3962384.064000010025 60484.734039734 2024-06-23T17:37:01.033024+00:00 19994330.269999980927 29000292.990000009537 27870462.977000001818 3962806.893999934196 60484.734051393 2024-06-23T17:37:02.040400+00:00 19994330.276000019163 29000293.026000019163 27870463.004000011832 3962859.039000033867 60484.734062869 2024-06-23T17:37:03.031903+00:00 19994330.269999980927 29000292.975999951363 27870462.945999979973 3961369.891999959946 60484.734074523 2024-06-23T17:37:04.038782+00:00 19994330.272999998182 29000292.980000019073 27870463.018999990076 3964520.114000082016 60484.734085998 2024-06-23T17:37:05.030286+00:00 19994330.272000011057 29000293.056999921799 27870462.995000001043 3957774.036000012886 60484.734097658 2024-06-23T17:37:06.037661+00:00 19994330.276000019163 29000292.957000020891 27870463.008000019938 3965731.895999907982 60484.734109128 2024-06-23T17:37:07.028668+00:00 19994330.270999971777 29000293.017000079155 27870463.065000001341 3964748.103000044823 60484.734120788 2024-06-23T17:37:08.036043+00:00 19994330.272000011057 29000293.028999920934 27870462.952000018209 3963734.853000044823 60484.734132257 2024-06-23T17:37:09.027051+00:00 19994330.271999958903 29000292.984000090510 27870463.021999958903 3960094.126999973785 60484.734143917 2024-06-23T17:37:10.034426+00:00 19994330.271000031382 29000292.975000001490 27870462.960000038147 3962584.991999983788 60484.734155571 2024-06-23T17:37:11.041305+00:00 19994330.276000019163 29000293.010999999940 27870463.016000028700 3966557.914000033867 60484.734167046 2024-06-23T17:37:12.032808+00:00 19994330.271000031382 29000293.041000008583 27870463.000000000000 3966495.046999930870 60484.734178700 2024-06-23T17:37:13.039687+00:00 19994330.271999958903 29000293.009999990463 27870463.044999960810 3967774.035000085831 60484.734190176 2024-06-23T17:37:14.031191+00:00 19994330.271000031382 29000292.965999990702 27870463.001999970526 3964722.986999989022 60484.734201835 2024-06-23T17:37:15.038565+00:00 19994330.271999958903 29000292.996000021696 27870462.958999991417 3967427.974999905098 60484.734213305 2024-06-23T17:37:16.029573+00:00 19994330.274000048637 29000293.010999981314 27870463.014000058174 3961867.930000067223 60484.734224965 2024-06-23T17:37:17.036948+00:00 19994330.276000019163 29000292.980000019073 27870462.962000008672 3961883.161000012886 60484.734236435 2024-06-23T17:37:18.027955+00:00 19994330.268000010401 29000292.971999999136 27870462.954999919981 3963612.931999921799 60484.734248094 2024-06-23T17:37:19.035330+00:00 19994330.273999929428 29000293.013000011444 27870463.096000079066 3960251.916000009049 60484.734259564 2024-06-23T17:37:20.026338+00:00 19994330.271000031382 29000292.992999970913 27870462.936999920756 3960480.046000003815 60484.734271224 2024-06-23T17:37:21.033713+00:00 19994330.274999979883 29000293.034000039101 27870463.096000079066 3966788.132000089157 60484.734282883 2024-06-23T17:37:22.041088+00:00 19994330.272999998182 29000292.985999941826 27870462.944000009447 3959481.919999957085 60484.734294359 2024-06-23T17:37:23.032591+00:00 19994330.272000070661 29000293.002000030130 27870463.003999948502 3961566.004999995232 60484.734306012 2024-06-23T17:37:24.039471+00:00 19994330.270999908447 29000293.026000019163 27870463.003000020981 3962871.962000011932 60484.734317488 2024-06-23T17:37:25.030974+00:00 19994330.274000048637 29000293.010999981314 27870462.998999949545 3963154.034000039101 60484.734329142 2024-06-23T17:37:26.037853+00:00 19994330.269999980927 29000292.980000019073 27870462.978000041097 3964499.925999999046 60484.734340617 2024-06-23T17:37:27.029356+00:00 19994330.271999958903 29000292.955999970436 27870463.032999988645 3963640.965999960899 60484.734352277 2024-06-23T17:37:28.036731+00:00 19994330.277000069618 29000293.032999988645 27870462.960000038147 3961880.146000028122 60484.734363747 2024-06-23T17:37:29.027738+00:00 19994330.272999998182 29000293.031000021845 27870463.024999979883 3962717.856999992859 60484.734375407 2024-06-23T17:37:30.035114+00:00 19994330.272999998182 29000293.001999970526 27870463.046999931335 3958358.069999932777 60484.734386882 2024-06-23T17:37:31.026617+00:00 19994330.268000010401 29000292.968000050634 27870462.956000000238 3965236.026000022888 60484.734398536 2024-06-23T17:37:32.033496+00:00 19994330.271999958903 29000293.010999921709 27870463.035999998450 3964279.972000002861 60484.734410195 2024-06-23T17:37:33.040871+00:00 19994330.277000069618 29000292.999000068754 27870462.948000010103 3965308.024000049103 60484.734421671 2024-06-23T17:37:34.032375+00:00 19994330.270999908447 29000292.990999940783 27870463.057000000030 3960572.972999929916 60484.734433325 2024-06-23T17:37:35.039254+00:00 19994330.271000031382 29000292.986000061035 27870462.938999999315 3967033.026000022888 60484.734444800 2024-06-23T17:37:36.030757+00:00 19994330.272999998182 29000293.011999960989 27870463.006999999285 3966175.988999962807 60484.734456454 2024-06-23T17:37:37.037636+00:00 19994330.272999990731 29000292.983000040054 27870462.978000018746 3961457.030000091065 60484.734467930 2024-06-23T17:37:38.029139+00:00 19994330.271000001580 29000293.015999909490 27870463.065999981016 3959939.894999980927 60484.734479589 2024-06-23T17:37:39.036514+00:00 19994330.274000000209 29000293.027000069618 27870462.918999999762 3962139.172999978065 60484.734491060 2024-06-23T17:37:40.027522+00:00 19994330.272999998182 29000292.963999990374 27870463.035000000149 3965204.883999944199 60484.734502719 2024-06-23T17:37:41.034897+00:00 19994330.271000009030 29000292.980000019073 27870462.947000030428 3962985.984000086784 60484.734514372 2024-06-23T17:37:42.041776+00:00 19994330.271000001580 29000293.046000000089 27870463.042999979109 3963320.054000020027 60484.734525848 2024-06-23T17:37:43.033279+00:00 19994330.273999989033 29000292.986999988556 27870463.027000010014 3961187.998999999836 60484.734537507 2024-06-23T17:37:44.040655+00:00 19994330.275000009686 29000292.993999961764 27870463.025999959558 3960575.981000000145 60484.734548978 2024-06-23T17:37:45.031662+00:00 19994330.272999998182 29000292.993000030518 27870462.987000048161 3960997.996999999974 60484.734560637 2024-06-23T17:37:46.039037+00:00 19994330.268999990076 29000293.031000021845 27870463.020999971777 3961545.963000000920 60484.734572107 2024-06-23T17:37:47.030044+00:00 19994330.272999998182 29000292.973999999464 27870463.003000020981 3961423.017999996897 60484.734583766 2024-06-23T17:37:48.037420+00:00 19994330.272999968380 29000292.988000001758 27870462.949999991804 3959594.041000001132 60484.734595242 2024-06-23T17:37:49.028922+00:00 19994330.272999998182 29000293.033000010997 27870462.998000029474 3957753.989000000060 60484.734606896 2024-06-23T17:37:50.035802+00:00 19994330.274000048637 29000292.971000000834 27870462.983999971300 3961559.093000002205 60484.734618371 2024-06-23T17:37:51.027305+00:00 19994330.273999989033 29000292.993000000715 27870462.973000049591 3963713.896000002045 60484.734630025 2024-06-23T17:37:52.034184+00:00 19994330.270999971777 29000293.037000000477 27870463.002999901772 3961843.001999997068 60484.734641685 2024-06-23T17:37:53.041561+00:00 19994330.271000031382 29000293.000999990851 27870463.061000108719 3965202.057999997865 60484.734653155 2024-06-23T17:37:54.032566+00:00 19994330.272999998182 29000293.024000018835 27870463.029999971390 3965535.958000003826 60484.734664814 2024-06-23T17:37:55.039942+00:00 19994330.272000011057 29000292.969999998808 27870462.972999930382 3965759.908999993932 60484.734676290 2024-06-23T17:37:56.031445+00:00 19994330.274999979883 29000292.977999988943 27870463.032999988645 3964886.089000002015 60484.734687943 2024-06-23T17:37:57.038324+00:00 19994330.272000011057 29000293.055999990553 27870462.971999999136 3966925.946000001859 60484.734699419 2024-06-23T17:37:58.029827+00:00 19994330.269999980927 29000292.916999999434 27870462.937000039965 3962656.027999997139 60484.734711073 2024-06-23T17:37:59.036707+00:00 19994330.273999989033 29000293.049000021070 27870463.047000050545 3963825.087000004947 60484.734722549 2024-06-23T17:38:00.028211+00:00 19994330.271000031382 29000293.025999959558 27870463.024999979883 3961063.930999993812 60484.734734202 2024-06-23T17:38:01.035089+00:00 19994330.275999959558 29000292.976000010967 27870462.912999991328 3964200.974000006914 60484.734745678 2024-06-23T17:38:02.026592+00:00 19994330.272999998182 29000293.006000038236 27870463.106999989599 3963366.976999998093 60484.734757338 2024-06-23T17:38:03.033967+00:00 19994330.269999980927 29000292.973999980837 27870462.968999978155 3960342.130999996793 60484.734768991 2024-06-23T17:38:04.040846+00:00 19994330.271000031382 29000293.001999970526 27870462.981999989599 3966521.891000003088 60484.734780467 2024-06-23T17:38:05.032350+00:00 19994330.276000019163 29000292.997999969870 27870462.990000009537 3963928.015000001062 60484.734792121 2024-06-23T17:38:06.039229+00:00 19994330.271000031382 29000292.997000098228 27870462.947000030428 3957935.988999993075 60484.734803597 2024-06-23T17:38:07.030732+00:00 19994330.273999929428 29000293.005999919027 27870463.067999958992 3962313.962999999989 60484.734815256 2024-06-23T17:38:08.038107+00:00 19994330.269999980927 29000292.975000020117 27870462.950000051409 3962945.035000010859 60484.734826726 2024-06-23T17:38:09.029114+00:00 19994330.271000031382 29000293.006999969482 27870463.052999969572 3964554.047999992967 60484.734838385 2024-06-23T17:38:10.036490+00:00 19994330.274999979883 29000293.037999991328 27870462.991999998689 3961665.996999993920 60484.734849855 2024-06-23T17:38:11.027497+00:00 19994330.272999998182 29000293.032000061125 27870463.026000011712 3965717.918000013102 60484.734861515 2024-06-23T17:38:12.034872+00:00 19994330.271000031382 29000292.955000039190 27870462.982999999076 3960405.140999988187 60484.734872985 2024-06-23T17:38:13.025879+00:00 19994330.274000048637 29000292.989999890327 27870462.969000000507 3966298.879000008106 60484.734884644 2024-06-23T17:38:14.033254+00:00 19994330.272999998182 29000293.014000058174 27870463.003999989480 3964078.037000000011 60484.734896304 2024-06-23T17:38:15.040630+00:00 19994330.268999930471 29000293.006999969482 27870463.030000001192 3965972.091000006068 60484.734907773 2024-06-23T17:38:16.031637+00:00 19994330.274000048637 29000292.986000061035 27870462.969000011683 3961826.794999986887 60484.734919433 2024-06-23T17:38:17.039012+00:00 19994330.273999929428 29000292.975000020117 27870463.006999999285 3964946.069000006188 60484.734930909 2024-06-23T17:38:18.030515+00:00 19994330.272999998182 29000293.054999951273 27870463.040000021458 3966502.104999988806 60484.734942562 2024-06-23T17:38:19.037394+00:00 19994330.271000031382 29000292.952999949455 27870462.963999990374 3964668.909999995958 60484.734954038 2024-06-23T17:38:20.028897+00:00 19994330.271000031382 29000292.999000068754 27870462.991000000387 3964096.994000018109 60484.734965692 2024-06-23T17:38:21.035777+00:00 19994330.272999998182 29000293.013000011444 27870463.024999979883 3965186.044000000227 60484.734977168 2024-06-23T17:38:22.027280+00:00 19994330.274000048637 29000292.992999911308 27870462.942000031471 3963859.981000006199 60484.734988827 2024-06-23T17:38:23.034655+00:00 19994330.274999979883 29000293.044000029564 27870463.102000001818 3965014.030999987852 60484.735000297 2024-06-23T17:38:24.025662+00:00 19994330.269999980927 29000292.912999998778 27870462.902000010014 3962163.949000000954 60484.735011957 2024-06-23T17:38:25.033037+00:00 19994330.272999998182 29000293.062000010163 27870463.055999990553 3965564.988000005018 60484.735023610 2024-06-23T17:38:26.039916+00:00 19994330.271000031382 29000293.006999999285 27870463.024999979883 3968759.080999999773 60484.735035086 2024-06-23T17:38:27.031420+00:00 19994330.273999929428 29000293.015000000596 27870462.953999999911 3959810.972000002861 60484.735046740 2024-06-23T17:38:28.038299+00:00 19994330.274999979883 29000292.969999980181 27870462.992999970913 3960701.953999996185 60484.735058215 2024-06-23T17:38:29.029802+00:00 19994330.269999999553 29000293.022999998182 27870463.069000009447 3964213.081999986898 60484.735069875 2024-06-23T17:38:30.037177+00:00 19994330.271999999881 29000293.008999999613 27870462.970000028610 3962089.942000002135 60484.735081345 2024-06-23T17:38:31.028184+00:00 19994330.267999999225 29000292.983000010252 27870462.980000019073 3964638.080999999773 60484.735093004 2024-06-23T17:38:32.035560+00:00 19994330.274999998510 29000292.978999998420 27870462.980999950320 3963265.006000012159 60484.735104474 2024-06-23T17:38:33.026567+00:00 19994330.275000009686 29000293.028000000864 27870463.042000059038 3962189.821000009775 60484.735116133 2024-06-23T17:38:34.033942+00:00 19994330.275999989361 29000292.944999989122 27870462.991999980062 3964337.110999972094 60484.735127787 2024-06-23T17:38:35.040821+00:00 19994330.271000009030 29000293.022000011057 27870463.001999970526 3960180.958000003826 60484.735139263 2024-06-23T17:38:36.032324+00:00 19994330.271999981254 29000292.999000009149 27870462.996000051498 3960838.002000004053 60484.735150917 2024-06-23T17:38:37.039204+00:00 19994330.268999990076 29000293.009999990463 27870462.965000029653 3965447.004999995232 60484.735162392 2024-06-23T17:38:38.030707+00:00 19994330.272999998182 29000292.999000009149 27870463.034999970347 3966570.070000023115 60484.735174052 2024-06-23T17:38:39.038082+00:00 19994330.275000009686 29000293.010999981314 27870462.973999980837 3969101.947999984026 60484.735185522 2024-06-23T17:38:40.029089+00:00 19994330.272000011057 29000292.995999988168 27870463.034999970347 3969598.960000007879 60484.735197181 2024-06-23T17:38:41.036465+00:00 19994330.271999981254 29000293.008999999613 27870463.016000028700 3965224.071000009775 60484.735208651 2024-06-23T17:38:42.027472+00:00 19994330.271000001580 29000292.996999979019 27870462.957000020891 3963981.937999994028 60484.735220311 2024-06-23T17:38:43.034847+00:00 19994330.272999998182 29000293.009999990463 27870463.028999920934 3969801.090000004042 60484.735231780 2024-06-23T17:38:44.025854+00:00 19994330.273999989033 29000293.016000028700 27870462.971999999136 3963397.843999981880 60484.735243440 2024-06-23T17:38:45.033229+00:00 19994330.276000019163 29000292.983000040054 27870463.009000059217 3964176.131999998819 60484.735255094 2024-06-23T17:38:46.040109+00:00 19994330.272000011057 29000292.969999909401 27870463.019999980927 3967338.946000009775 60484.735266570 2024-06-23T17:38:47.031612+00:00 19994330.267999950796 29000292.988000039011 27870462.950999978930 3962087.060000001919 60484.735278229 2024-06-23T17:38:48.038987+00:00 19994330.271000031382 29000293.019000049680 27870463.037000000477 3964877.928999990225 60484.735289699 2024-06-23T17:38:49.029994+00:00 19994330.276000019163 29000292.996999979019 27870463.006999999285 3962438.115000010002 60484.735301359 2024-06-23T17:38:50.037370+00:00 19994330.272999998182 29000292.993000030518 27870462.962999988347 3964352.909999967087 60484.735312828 2024-06-23T17:38:51.028376+00:00 19994330.272999998182 29000293.000999931246 27870463.018000010401 3963170.049000024796 60484.735324488 2024-06-23T17:38:52.035752+00:00 19994330.271999958903 29000293.034000039101 27870463.028999980539 3959849.952000021935 60484.735335958 2024-06-23T17:38:53.026759+00:00 19994330.268999990076 29000292.944999929518 27870462.908000018448 3963850.041999996174 60484.735347617 2024-06-23T17:38:54.034134+00:00 19994330.275000039488 29000293.062000039965 27870463.130999978632 3967356.023999989033 60484.735359087 2024-06-23T17:38:55.025141+00:00 19994330.272999998182 29000292.968000050634 27870462.888999998569 3962506.952000021935 60484.735370747 2024-06-23T17:38:56.032517+00:00 19994330.276000019163 29000293.013999938965 27870463.042000029236 3965813.933999956120 60484.735382406 2024-06-23T17:38:57.039892+00:00 19994330.268999930471 29000293.000000000000 27870462.962000008672 3962829.025000036228 60484.735393876 2024-06-23T17:38:58.030899+00:00 19994330.271000031382 29000292.973000049591 27870463.008999940008 3962269.050999999046 60484.735405535 2024-06-23T17:38:59.038274+00:00 19994330.271000031382 29000292.998000029474 27870463.001000050455 3960426.944000006188 60484.735417006 2024-06-23T17:39:00.029281+00:00 19994330.274999979883 29000293.028000000864 27870463.005999978632 3967545.046999990940 60484.735428665 2024-06-23T17:39:01.036657+00:00 19994330.274000048637 29000292.962000001222 27870462.966000020504 3966517.995999991894 60484.735440141 2024-06-23T17:39:02.028160+00:00 19994330.272999998182 29000293.006999999285 27870463.028999980539 3963778.013999999035 60484.735451794 2024-06-23T17:39:03.035039+00:00 19994330.269999980927 29000293.037999998778 27870463.045000020415 3965797.994000018109 60484.735463270 2024-06-23T17:39:04.026542+00:00 19994330.273999929428 29000292.969000000507 27870462.912000000477 3963220.944999992847 60484.735474930 2024-06-23T17:39:05.033917+00:00 19994330.274000048637 29000293.016999989748 27870463.079999979585 3967256.009999989998 60484.735486399 2024-06-23T17:39:06.024925+00:00 19994330.269999980927 29000292.999000009149 27870463.004999998957 3963144.990999997128 60484.735498053 2024-06-23T17:39:07.031804+00:00 19994330.274999979883 29000292.972999989986 27870463.034999970347 3963678.028999983799 60484.735509713 2024-06-23T17:39:08.039179+00:00 19994330.269999980927 29000293.050999999046 27870462.945999979973 3963472.078999996185 60484.735521183 2024-06-23T17:39:09.030187+00:00 19994330.272000070661 29000293.017999980599 27870463.025000099093 3966402.923000038136 60484.735532842 2024-06-23T17:39:10.037561+00:00 19994330.271000031382 29000292.975000020117 27870462.987999919802 3962355.057999968994 60484.735544318 2024-06-23T17:39:11.029064+00:00 19994330.275999899954 29000292.985000010580 27870462.969000101089 3964240.967999995220 60484.735555972 2024-06-23T17:39:12.035944+00:00 19994330.275000099093 29000293.015999969095 27870463.030999898911 3960546.967000008095 60484.735567447 2024-06-23T17:39:13.027447+00:00 19994330.269999980927 29000292.938000019640 27870462.966000080109 3969108.981999992859 60484.735579101 2024-06-23T17:39:14.034326+00:00 19994330.272999998182 29000293.046999990940 27870463.014999989420 3970756.969000041019 60484.735590577 2024-06-23T17:39:15.025829+00:00 19994330.270999908447 29000292.998000029474 27870463.036999940872 3967836.997999966145 60484.735602230 2024-06-23T17:39:16.032708+00:00 19994330.272999998182 29000292.991999980062 27870462.928000088781 3961410.051999986172 60484.735613890 2024-06-23T17:39:17.040084+00:00 19994330.274000048637 29000293.014999989420 27870463.016999959946 3962608.044000030030 60484.735625360 2024-06-23T17:39:18.031091+00:00 19994330.271999958903 29000293.028999980539 27870463.095999959856 3963582.981999992859 60484.735637019 2024-06-23T17:39:19.038466+00:00 19994330.272999998182 29000292.978000041097 27870462.938000079244 3968590.958000003826 60484.735648495 2024-06-23T17:39:20.029969+00:00 19994330.272999998182 29000292.990000009537 27870462.989999890327 3964386.012000023853 60484.735660149 2024-06-23T17:39:21.036848+00:00 19994330.271000031382 29000292.990999940783 27870463.025000099093 3967451.925999999046 60484.735671625 2024-06-23T17:39:22.028352+00:00 19994330.274000048637 29000293.019999980927 27870463.030999898911 3962374.113999962807 60484.735683278 2024-06-23T17:39:23.035231+00:00 19994330.274999998510 29000292.987000111490 27870462.936000108719 3960873.031000018120 60484.735694754 2024-06-23T17:39:24.026734+00:00 19994330.271000001580 29000293.014999989420 27870463.079999919981 3966987.907999991905 60484.735706413 2024-06-23T17:39:25.034109+00:00 19994330.268999990076 29000292.979999899864 27870462.914000030607 3963645.967000008095 60484.735717883 2024-06-23T17:39:26.025117+00:00 19994330.271999999881 29000292.990000009537 27870462.991999980062 3963525.121999979019 60484.735729543 2024-06-23T17:39:27.032492+00:00 19994330.275000009686 29000293.009000059217 27870463.019999999553 3967536.939000010025 60484.735741202 2024-06-23T17:39:28.039867+00:00 19994330.268999990076 29000293.028000000864 27870462.995000001043 3964947.032999991905 60484.735752672 2024-06-23T17:39:29.030874+00:00 19994330.278000008315 29000292.904999971390 27870462.915999989957 3961632.967999995220 60484.735764332 2024-06-23T17:39:30.038249+00:00 19994330.271999981254 29000293.085000038147 27870463.149000000209 3965916.025000036228 60484.735775801 2024-06-23T17:39:31.029256+00:00 19994330.270000010729 29000292.988000039011 27870462.923000011593 3965626.000999987125 60484.735787461 2024-06-23T17:39:32.036632+00:00 19994330.272999998182 29000293.017999891192 27870463.072000000626 3965425.974999963772 60484.735798931 2024-06-23T17:39:33.027638+00:00 19994330.272999998182 29000293.003000020981 27870462.967999991030 3966120.925999999046 60484.735810590 2024-06-23T17:39:34.035014+00:00 19994330.273999989033 29000292.956000089645 27870462.995999988168 3963111.075000048149 60484.735822066 2024-06-23T17:39:35.026517+00:00 19994330.271000001580 29000293.022999998182 27870462.974000010639 3963987.025999962818 60484.735833720 2024-06-23T17:39:36.033397+00:00 19994330.270000010729 29000293.003999948502 27870463.041000008583 3961452.953999996185 60484.735845196 2024-06-23T17:39:37.024899+00:00 19994330.273999989033 29000292.962000008672 27870462.931999981403 3962014.018999993801 60484.735856849 2024-06-23T17:39:38.031779+00:00 19994330.273999989033 29000293.037000000477 27870463.045000020415 3960997.996000051033 60484.735868509 2024-06-23T17:39:39.039154+00:00 19994330.268999990076 29000292.945999991149 27870462.969999969006 3960592.001999973785 60484.735879979 2024-06-23T17:39:40.030161+00:00 19994330.277000010014 29000293.020000010729 27870462.981999989599 3960061.028999983799 60484.735891638 2024-06-23T17:39:41.037537+00:00 19994330.270000040531 29000293.052999988198 27870463.032000008970 3965039.947000027169 60484.735903108 2024-06-23T17:39:42.028544+00:00 19994330.269999980927 29000292.986999999732 27870463.011000040919 3959233.027000010014 60484.735914768 2024-06-23T17:39:43.035919+00:00 19994330.274999979883 29000292.953999999911 27870462.985000010580 3967016.095999956131 60484.735926237 2024-06-23T17:39:44.026926+00:00 19994330.275000039488 29000293.025999989361 27870463.024999979883 3962297.885000050068 60484.735937897 2024-06-23T17:39:45.034301+00:00 19994330.272999998182 29000293.006999999285 27870463.026000019163 3963660.041999996174 60484.735949373 2024-06-23T17:39:46.025804+00:00 19994330.268999990076 29000292.989000018686 27870462.949000000954 3958603.007999957073 60484.735961027 2024-06-23T17:39:47.032684+00:00 19994330.272999998182 29000293.010999981314 27870463.024999979883 3963466.900000036228 60484.735972686 2024-06-23T17:39:48.040059+00:00 19994330.271999958903 29000293.032000008970 27870462.988999959081 3966092.985000013839 60484.735984161 2024-06-23T17:39:49.031562+00:00 19994330.274000048637 29000293.005999978632 27870463.044000029564 3963233.088999987114 60484.735995815 2024-06-23T17:39:50.038441+00:00 19994330.271000031382 29000292.969000041485 27870462.955999970436 3964314.018999993801 60484.736007291 2024-06-23T17:39:51.029944+00:00 19994330.275999899954 29000293.011999960989 27870463.000000000000 3963059.001999973785 60484.736018945 2024-06-23T17:39:52.036824+00:00 19994330.270000100136 29000293.004999998957 27870463.036000009626 3964670.976999998093 60484.736030420 2024-06-23T17:39:53.028327+00:00 19994330.269999980927 29000292.976000010967 27870463.014000058174 3963902.032999991905 60484.736042074 2024-06-23T17:39:54.035206+00:00 19994330.274999979883 29000293.003000020981 27870462.895999908447 3965096.993000030983 60484.736053550 2024-06-23T17:39:55.026709+00:00 19994330.274999979883 29000292.995999988168 27870463.069000009447 3962367.879999995232 60484.736065209 2024-06-23T17:39:56.034084+00:00 19994330.271999958903 29000293.028000060469 27870463.007000088692 3965133.156000018120 60484.736076679 2024-06-23T17:39:57.025092+00:00 19994330.272000070661 29000292.973999980837 27870463.020999908447 3968572.997999966145 60484.736088339 2024-06-23T17:39:58.032466+00:00 19994330.272999998182 29000292.986999988556 27870462.938000079244 3963974.924000024796 60484.736099992 2024-06-23T17:39:59.039346+00:00 19994330.269999980927 29000292.980999950320 27870463.013999938965 3965354.041999936104 60484.736111468 2024-06-23T17:40:00.030850+00:00 19994330.274999979883 29000293.037999991328 27870462.978000041097 3964601.848000050057 60484.736123122 2024-06-23T17:40:01.037729+00:00 19994330.269999980927 29000293.011000040919 27870463.034999970347 3963238.078999996185 60484.736134598 2024-06-23T17:40:02.029231+00:00 19994330.276000019163 29000292.968999978155 27870462.922999981791 3967464.968999981880 60484.736146257 2024-06-23T17:40:03.036607+00:00 19994330.269999980927 29000293.001999970526 27870463.083000060171 3960070.120000004768 60484.736157727 2024-06-23T17:40:04.027614+00:00 19994330.272999998182 29000293.004000071436 27870462.996999979019 3958532.037000060081 60484.736169387 2024-06-23T17:40:05.034989+00:00 19994330.272000070661 29000293.046999931335 27870463.026999998838 3959733.890999913216 60484.736180862 2024-06-23T17:40:06.026492+00:00 19994330.272999998182 29000292.957000020891 27870462.888999998569 3959697.986000061035 60484.736192522 2024-06-23T17:40:07.033868+00:00 19994330.273999929428 29000293.026000019163 27870463.085999999195 3963207.016999959946 60484.736203992 2024-06-23T17:40:08.024875+00:00 19994330.272999998182 29000293.013000011444 27870463.052000001073 3964909.036000012886 60484.736215645 2024-06-23T17:40:09.031754+00:00 19994330.269000049680 29000292.965999960899 27870462.914000000805 3962133.939000010025 60484.736227305 2024-06-23T17:40:10.039129+00:00 19994330.272999998182 29000292.989000078291 27870462.986000001431 3964587.981000065804 60484.736238780 2024-06-23T17:40:11.030632+00:00 19994330.273999929428 29000293.011999960989 27870463.050000008196 3963005.085999966133 60484.736250434 2024-06-23T17:40:12.037511+00:00 19994330.271000031382 29000293.039000030607 27870463.004999998957 3970378.991999983788 60484.736261910 2024-06-23T17:40:13.029015+00:00 19994330.274000048637 29000292.986999988556 27870463.025000009686 3960591.039999961853 60484.736273563 2024-06-23T17:40:14.035894+00:00 19994330.271000031382 29000292.985000010580 27870463.000999961048 3962733.004000068177 60484.736285039 2024-06-23T17:40:15.027397+00:00 19994330.273999929428 29000292.993000000715 27870462.954000059515 3960314.993999958038 60484.736296699 2024-06-23T17:40:16.034772+00:00 19994330.272999998182 29000293.000000000000 27870463.025999959558 3963769.945000051986 60484.736308169 2024-06-23T17:40:17.025779+00:00 19994330.272999998182 29000292.949999999255 27870462.940999981016 3963984.029999970924 60484.736319828 2024-06-23T17:40:18.033155+00:00 19994330.272999998182 29000293.072999998927 27870462.994000021368 3961514.927999972831 60484.736331298 2024-06-23T17:40:19.024162+00:00 19994330.274000000209 29000292.982000008225 27870463.054000020027 3968457.103999971878 60484.736342958 2024-06-23T17:40:20.031537+00:00 19994330.267000000924 29000292.969999998808 27870462.981999989599 3960666.882000089157 60484.736354611 2024-06-23T17:40:21.038416+00:00 19994330.274000000209 29000293.013999998569 27870463.034999970347 3960763.098999977112 60484.736366087 2024-06-23T17:40:22.029919+00:00 19994330.274999991059 29000293.035000000149 27870462.988000039011 3965391.842999935150 60484.736377746 2024-06-23T17:40:23.037295+00:00 19994330.271000001580 29000292.973999980837 27870462.977999988943 3961312.019000052940 60484.736389217 2024-06-23T17:40:24.028301+00:00 19994330.271000001580 29000293.017000019550 27870462.983999971300 3967741.154999970924 60484.736400876 2024-06-23T17:40:25.035677+00:00 19994330.272999998182 29000293.000000000000 27870463.012000080198 3962875.894000052940 60484.736412346 2024-06-23T17:40:26.026683+00:00 19994330.272999998182 29000292.995000001043 27870463.077999949455 3963543.021999955177 60484.736424006 2024-06-23T17:40:27.034060+00:00 19994330.270000010729 29000292.964999970049 27870462.949000000954 3961046.057999968994 60484.736435475 2024-06-23T17:40:28.025067+00:00 19994330.275000009686 29000293.050000008196 27870463.016000028700 3965590.986000061035 60484.736447135 2024-06-23T17:40:29.032442+00:00 19994330.275999989361 29000292.984000030905 27870462.963999990374 3958798.990999937057 60484.736458611 2024-06-23T17:40:30.023945+00:00 19994330.270999971777 29000292.988999959081 27870462.985999941826 3962945.953000069130 60484.736470264 2024-06-23T17:40:31.030824+00:00 19994330.271000031382 29000293.027000010014 27870463.060000058264 3965964.070999979973 60484.736481924 2024-06-23T17:40:32.038200+00:00 19994330.272999998182 29000292.942000031471 27870462.916000008583 3962682.965000032913 60484.736493394 2024-06-23T17:40:33.029207+00:00 19994330.272999998182 29000293.012000020593 27870463.050999999046 3960538.027999997139 60484.736505053 2024-06-23T17:40:34.036582+00:00 19994330.269999980927 29000293.012999888510 27870463.031000021845 3964116.949000000954 60484.736516529 2024-06-23T17:40:35.028085+00:00 19994330.273999989033 29000293.029000040144 27870463.010999921709 3963789.054999948014 60484.736528182 2024-06-23T17:40:36.034964+00:00 19994330.272000011057 29000292.932999968529 27870462.889000058174 3964598.016999959946 60484.736539658 2024-06-23T17:40:37.026467+00:00 19994330.272999998182 29000293.018000010401 27870462.995000001043 3966070.946000099182 60484.736551317 2024-06-23T17:40:38.033842+00:00 19994330.269999980927 29000293.021000031382 27870463.096999999136 3966516.972000002861 60484.736562788 2024-06-23T17:40:39.024850+00:00 19994330.277000010014 29000293.029000040144 27870462.968999978155 3961035.020999907982 60484.736574447 2024-06-23T17:40:40.032225+00:00 19994330.273999989033 29000292.988999959081 27870463.008000019938 3965510.024000049103 60484.736586101 2024-06-23T17:40:41.039104+00:00 19994330.270000040531 29000292.980999950320 27870462.987999919802 3955133.085000038147 60484.736597577 2024-06-23T17:40:42.030607+00:00 19994330.270999971777 29000293.017000079155 27870463.018000010401 3961072.935999989975 60484.736609230 2024-06-23T17:40:43.037486+00:00 19994330.271000031382 29000292.985999941826 27870463.004999998957 3966796.944999932777 60484.736620706 2024-06-23T17:40:44.028990+00:00 19994330.274999979883 29000292.967000011355 27870462.918999999762 3963340.922999978065 60484.736632360 2024-06-23T17:40:45.035869+00:00 19994330.272999998182 29000293.009999990463 27870463.050000000745 3965230.097000002861 60484.736643835 2024-06-23T17:40:46.027372+00:00 19994330.274999979883 29000293.019000049680 27870463.033999990672 3960874.938000082970 60484.736655495 2024-06-23T17:40:47.034747+00:00 19994330.268000010401 29000293.003999948502 27870462.999000009149 3959867.105000019073 60484.736666965 2024-06-23T17:40:48.025755+00:00 19994330.274000048637 29000292.968000050634 27870462.933999989182 3963929.060999989975 60484.736678624 2024-06-23T17:40:49.033130+00:00 19994330.271000031382 29000293.037999991328 27870463.034000009298 3963673.906999946106 60484.736690100 2024-06-23T17:40:50.024633+00:00 19994330.273999929428 29000292.993999961764 27870463.013999998569 3961630.975999950897 60484.736701753 2024-06-23T17:40:51.031512+00:00 19994330.274999979883 29000293.009000059217 27870463.030000001192 3961825.057000041008 60484.736713413 2024-06-23T17:40:52.038887+00:00 19994330.272000070661 29000292.980000000447 27870462.969999998808 3960964.021000028122 60484.736724889 2024-06-23T17:40:53.030391+00:00 19994330.271000031382 29000293.022999998182 27870463.043000008911 3959553.939000010025 60484.736736543 2024-06-23T17:40:54.037270+00:00 19994330.271999958903 29000292.984999999404 27870462.897000011057 3967074.016999959946 60484.736748013 2024-06-23T17:40:55.028277+00:00 19994330.274000048637 29000292.993000000715 27870462.993999961764 3963282.101999998093 60484.736759672 2024-06-23T17:40:56.035652+00:00 19994330.271999958903 29000293.004000011832 27870463.048000041395 3962300.929000020027 60484.736771142 2024-06-23T17:40:57.026659+00:00 19994330.271999958903 29000292.995999988168 27870462.982999980450 3965766.057999968994 60484.736782801 2024-06-23T17:40:58.034035+00:00 19994330.272000070661 29000292.928999990225 27870462.971000019461 3960348.868000030983 60484.736794277 2024-06-23T17:40:59.025538+00:00 19994330.271999958903 29000293.106000009924 27870463.112999979407 3962411.041000009049 60484.736805931 2024-06-23T17:41:00.032417+00:00 19994330.271000031382 29000292.962999999523 27870462.930999990553 3959818.011000037193 60484.736817406 2024-06-23T17:41:01.023920+00:00 19994330.278999920934 29000293.001999970526 27870462.984000030905 3958599.924999951851 60484.736829060 2024-06-23T17:41:02.030799+00:00 19994330.271000031382 29000293.005000051111 27870463.011000040919 3963956.052000045776 60484.736840719 2024-06-23T17:41:03.038175+00:00 19994330.269999980927 29000293.011999960989 27870463.040999889374 3964572.975999950897 60484.736852195 2024-06-23T17:41:04.029677+00:00 19994330.271000031382 29000292.997000038624 27870462.969000101089 3964359.034999967087 60484.736863849 2024-06-23T17:41:05.036557+00:00 19994330.272999998182 29000292.980999950320 27870462.967000011355 3966871.986999989022 60484.736875325 2024-06-23T17:41:06.028060+00:00 19994330.274000048637 29000293.057000041008 27870463.136999960989 3966571.108000040054 60484.736886979 2024-06-23T17:41:07.034939+00:00 19994330.271999958903 29000292.953999999911 27870462.922999981791 3964717.807000041008 60484.736898454 2024-06-23T17:41:08.026442+00:00 19994330.272999998182 29000292.971000019461 27870462.937999960035 3959899.043999909889 60484.736910114 2024-06-23T17:41:09.033818+00:00 19994330.271000031382 29000293.018999990076 27870462.999000068754 3964144.079000114929 60484.736921584 2024-06-23T17:41:10.024825+00:00 19994330.274999998510 29000293.000000000000 27870463.038999918848 3964951.013999938965 60484.736933243 2024-06-23T17:41:11.032200+00:00 19994330.271000001580 29000293.022999998182 27870463.057000041008 3962011.893000007141 60484.736944719 2024-06-23T17:41:12.023703+00:00 19994330.274000000209 29000292.978999968618 27870462.940000060946 3963637.023000001907 60484.736956372 2024-06-23T17:41:13.030584+00:00 19994330.275000009686 29000293.003999948502 27870463.036000009626 3961812.993000030983 60484.736968032 2024-06-23T17:41:14.037958+00:00 19994330.269999999553 29000293.013000011444 27870462.969999909401 3962420.013999938965 60484.736979502 2024-06-23T17:41:15.028965+00:00 19994330.272999998182 29000293.002000089735 27870463.022999998182 3965783.036000012886 60484.736991161 2024-06-23T17:41:16.036340+00:00 19994330.271000001580 29000292.970999959856 27870462.970000028610 3965692.914000033867 60484.737002631 2024-06-23T17:41:17.027347+00:00 19994330.275000009686 29000293.065999981016 27870463.021999958903 3961912.095000029076 60484.737014291 2024-06-23T17:41:18.034722+00:00 19994330.268999990076 29000293.024000048637 27870463.049000021070 3962783.969999908935 60484.737025761 2024-06-23T17:41:19.025730+00:00 19994330.275999989361 29000292.952999949455 27870462.960000038147 3959782.011000037193 60484.737037420 2024-06-23T17:41:20.033105+00:00 19994330.270000010729 29000293.004000071436 27870463.001999970526 3960866.036000012886 60484.737048896 2024-06-23T17:41:21.024608+00:00 19994330.271999981254 29000292.972999930382 27870463.009000059217 3962542.014999986161 60484.737060550 2024-06-23T17:41:22.031487+00:00 19994330.272000011057 29000292.983999971300 27870462.927999999374 3967065.940999985207 60484.737072025 2024-06-23T17:41:23.022991+00:00 19994330.273999989033 29000293.011000040919 27870463.019000001252 3967742.009999989998 60484.737083685 2024-06-23T17:41:24.030366+00:00 19994330.276000019163 29000292.978999968618 27870462.992000009865 3968021.009999989998 60484.737095338 2024-06-23T17:41:25.037245+00:00 19994330.270999971777 29000293.013000011444 27870462.997999999672 3965121.985000013839 60484.737106808 2024-06-23T17:41:26.028252+00:00 19994330.270000040531 29000293.031000021845 27870463.074999991804 3969095.037000060081 60484.737118468 2024-06-23T17:41:27.035627+00:00 19994330.271999958903 29000292.978999968618 27870462.953000009060 3968352.931999921799 60484.737129943 2024-06-23T17:41:28.027130+00:00 19994330.275000039488 29000292.994000080973 27870462.999000009149 3966994.091000080109 60484.737141597 2024-06-23T17:41:29.034010+00:00 19994330.270999971777 29000293.050999999046 27870463.021000001580 3970034.909999967087 60484.737153073 2024-06-23T17:41:30.025513+00:00 19994330.275000039488 29000293.002000000328 27870463.033999979496 3965165.019000052940 60484.737164726 2024-06-23T17:41:31.032392+00:00 19994330.270999971777 29000292.982999999076 27870462.954999979585 3963042.993999958038 60484.737176202 2024-06-23T17:41:32.023895+00:00 19994330.271000031382 29000292.997999999672 27870462.930000010878 3965133.965999960899 60484.737187856 2024-06-23T17:41:33.030774+00:00 19994330.272000011057 29000292.947000000626 27870463.029000040144 3964773.126000047196 60484.737199516 2024-06-23T17:41:34.038149+00:00 19994330.274999979883 29000293.067000001669 27870463.116999980062 3962580.863999962807 60484.737210986 2024-06-23T17:41:35.029157+00:00 19994330.274999979883 29000292.997000008821 27870462.949999991804 3964365.037000060081 60484.737222645 2024-06-23T17:41:36.036532+00:00 19994330.271000031382 29000292.960999999195 27870462.957000020891 3964116.939000010025 60484.737234121 2024-06-23T17:41:37.028035+00:00 19994330.268000010401 29000293.019000019878 27870463.014999989420 3967304.074999928009 60484.737245774 2024-06-23T17:41:38.034914+00:00 19994330.273999929428 29000293.046999990940 27870463.067000031471 3968215.957000017166 60484.737257250 2024-06-23T17:41:39.026417+00:00 19994330.278000000864 29000292.903999980539 27870462.873999949545 3969920.044000030030 60484.737268904 2024-06-23T17:41:40.033297+00:00 19994330.268000010401 29000293.031000021845 27870463.013999998569 3965499.963999987114 60484.737280380 2024-06-23T17:41:41.024800+00:00 19994330.274000048637 29000292.991999980062 27870463.054000020027 3964715.962999939919 60484.737292039 2024-06-23T17:41:42.032175+00:00 19994330.271000031382 29000292.979000028223 27870462.968999978155 3965566.004999995232 60484.737303509 2024-06-23T17:41:43.023182+00:00 19994330.272999998182 29000293.015999969095 27870462.991000059992 3964133.109000086784 60484.737315169 2024-06-23T17:41:44.030557+00:00 19994330.271000031382 29000293.060999989510 27870463.022999998182 3968195.911000012886 60484.737326828 2024-06-23T17:41:45.037933+00:00 19994330.278000000864 29000292.935999989510 27870463.019999980927 3968431.062999964226 60484.737338298 2024-06-23T17:41:46.028940+00:00 19994330.268999930471 29000293.016000028700 27870463.000999931246 3970410.973999977112 60484.737349952 2024-06-23T17:41:47.035820+00:00 19994330.271999958903 29000293.034999970347 27870463.018000010401 3965797.986000061035 60484.737361427 2024-06-23T17:41:48.027322+00:00 19994330.270000100136 29000293.004999998957 27870462.981999989599 3967159.116999983788 60484.737373087 2024-06-23T17:41:49.034697+00:00 19994330.272999998182 29000292.980000019073 27870463.009000059217 3964663.893999934196 60484.737384562 2024-06-23T17:41:50.026201+00:00 19994330.273999929428 29000293.013000011444 27870462.983000040054 3964483.065999985207 60484.737396216 2024-06-23T17:41:51.033080+00:00 19994330.274999979883 29000292.960999969393 27870462.972999930382 3966190.902999997139 60484.737407692 2024-06-23T17:41:52.024583+00:00 19994330.272999998182 29000293.011000040919 27870463.014999989420 3962286.063000082970 60484.737419345 2024-06-23T17:41:53.031462+00:00 19994330.269000049680 29000293.003000020981 27870463.024999979883 3966976.042999982834 60484.737430816 2024-06-23T17:41:54.022469+00:00 19994330.271999958903 29000292.942999958992 27870462.921000000089 3966999.912999988068 60484.737442475 2024-06-23T17:41:55.029844+00:00 19994330.274000048637 29000293.072999950498 27870463.060000058264 3961876.031999946106 60484.737454135 2024-06-23T17:41:56.037220+00:00 19994330.276000019163 29000292.996000051498 27870463.054000020027 3961843.981000065804 60484.737465604 2024-06-23T17:41:57.028227+00:00 19994330.268999930471 29000292.991999980062 27870462.952000018209 3963559.054000020027 60484.737477264 2024-06-23T17:41:58.035602+00:00 19994330.274000048637 29000292.955999970436 27870462.975999951363 3966670.909999967087 60484.737488734 2024-06-23T17:41:59.026609+00:00 19994330.269999980927 29000293.096999999136 27870463.047000050545 3964352.069999932777 60484.737500388 2024-06-23T17:42:00.033488+00:00 19994330.272999998182 29000292.919000029564 27870462.991999980062 3967443.966000080109 60484.737511863 2024-06-23T17:42:01.024991+00:00 19994330.274000048637 29000293.032999988645 27870462.958000000566 3965718.026000022888 60484.737523523 2024-06-23T17:42:02.032367+00:00 19994330.270999908447 29000292.968000050634 27870463.004000011832 3967219.016999959946 60484.737534993 2024-06-23T17:42:03.023374+00:00 19994330.272999998182 29000293.038999918848 27870463.028000000864 3965171.967000008095 60484.737546652 2024-06-23T17:42:04.030749+00:00 19994330.272999998182 29000292.958000060171 27870462.975999999791 3961366.927999972831 60484.737558122 2024-06-23T17:42:05.021757+00:00 19994330.272999998182 29000292.995000001043 27870462.944000009447 3968905.093999981880 60484.737569781 2024-06-23T17:42:06.029132+00:00 19994330.271999999881 29000293.041999999434 27870463.092999991030 3966050.008000016212 60484.737581441 2024-06-23T17:42:07.036506+00:00 19994330.273999989033 29000292.993000000715 27870463.027000010014 3960641.955000042915 60484.737592911 2024-06-23T17:42:08.027514+00:00 19994330.272999998182 29000293.024000000209 27870462.995999988168 3962210.028999925125 60484.737604571 2024-06-23T17:42:09.034889+00:00 19994330.270000010729 29000292.983000010252 27870462.918000008911 3967662.976000071038 60484.737616041 2024-06-23T17:42:10.025896+00:00 19994330.273999989033 29000292.934999998659 27870462.960000008345 3964858.005999923218 60484.737627700 2024-06-23T17:42:11.033272+00:00 19994330.272000011057 29000293.047999981791 27870463.087999999523 3960988.057000041008 60484.737639176 2024-06-23T17:42:12.024775+00:00 19994330.274999979883 29000293.059000018984 27870463.024999979883 3961564.993000030983 60484.737650829 2024-06-23T17:42:13.031654+00:00 19994330.269000019878 29000292.947000000626 27870462.936999980360 3960344.983000040054 60484.737662305 2024-06-23T17:42:14.023157+00:00 19994330.271999981254 29000293.015999998897 27870463.042000059038 3961733.970999999903 60484.737673959 2024-06-23T17:42:15.030037+00:00 19994330.272999998182 29000292.962999999523 27870462.977999988943 3961794.049999998882 60484.737685618 2024-06-23T17:42:16.037412+00:00 19994330.271000001580 29000292.991000000387 27870462.985000010580 3962542.928000000771 60484.737697094 2024-06-23T17:42:17.028915+00:00 19994330.275000009686 29000293.028999980539 27870463.011999960989 3964645.043000000995 60484.737708747 2024-06-23T17:42:18.035794+00:00 19994330.272999998182 29000292.984000030905 27870462.991999980062 3968330.957999996841 60484.737720223 2024-06-23T17:42:19.027297+00:00 19994330.273999989033 29000293.000999990851 27870462.991000059992 3961139.010999999940 60484.737731877 2024-06-23T17:42:20.034176+00:00 19994330.271000031382 29000293.000999990851 27870463.051999930292 3964928.001999999862 60484.737743353 2024-06-23T17:42:21.025680+00:00 19994330.270999971777 29000293.037999991328 27870463.022000070661 3961882.096000000834 60484.737755006 2024-06-23T17:42:22.032559+00:00 19994330.272999998182 29000292.956000030041 27870462.946999911219 3963297.915999996942 60484.737766482 2024-06-23T17:42:23.024062+00:00 19994330.272999998182 29000293.019999980927 27870463.026000019163 3966474.020000002813 60484.737778142 2024-06-23T17:42:24.031437+00:00 19994330.272999998182 29000292.978000041097 27870462.958999991417 3964075.941000000108 60484.737789612 2024-06-23T17:42:25.022445+00:00 19994330.272999998182 29000293.036000009626 27870463.004000071436 3963135.064000003040 60484.737801271 2024-06-23T17:42:26.029820+00:00 19994330.272000011057 29000292.968999978155 27870463.023999929428 3962712.993999994826 60484.737812925 2024-06-23T17:42:27.036699+00:00 19994330.272000011057 29000292.944999929518 27870462.912000060081 3965371.953000002075 60484.737824400 2024-06-23T17:42:28.028202+00:00 19994330.271999958903 29000293.075000051409 27870463.055999990553 3960736.159999995958 60484.737836054 2024-06-23T17:42:29.035081+00:00 19994330.274000048637 29000292.983000040054 27870462.991999980062 3962800.852000006009 60484.737847530 2024-06-23T17:42:30.026585+00:00 19994330.272000011057 29000292.982999920845 27870463.001999970526 3962754.010000004899 60484.737859190 2024-06-23T17:42:31.033960+00:00 19994330.273999929428 29000292.999000068754 27870463.070000048727 3966930.016999990214 60484.737870659 2024-06-23T17:42:32.024967+00:00 19994330.268000010401 29000293.031999949366 27870462.962000008672 3967989.028999999166 60484.737882319 2024-06-23T17:42:33.032342+00:00 19994330.274999979883 29000293.004999998957 27870462.982999920845 3963569.917000011075 60484.737893795 2024-06-23T17:42:34.023845+00:00 19994330.274000048637 29000293.001999970526 27870462.986000061035 3964468.082999988925 60484.737905448 2024-06-23T17:42:35.030724+00:00 19994330.272999998182 29000292.998000029474 27870463.036999940872 3966097.974000006914 60484.737916924 2024-06-23T17:42:36.022228+00:00 19994330.274000048637 29000292.942000031471 27870462.992000099272 3963659.988999993075 60484.737928578 2024-06-23T17:42:37.029107+00:00 19994330.270999908447 29000293.062999960035 27870462.996999979019 3962269.978000000119 60484.737940237 2024-06-23T17:42:38.036482+00:00 19994330.269999980927 29000292.981000069529 27870462.985000010580 3962659.050999999046 60484.737951707 2024-06-23T17:42:39.027489+00:00 19994330.272999998182 29000292.995000001043 27870463.035999998450 3960068.023000001907 60484.737963366 2024-06-23T17:42:40.034865+00:00 19994330.276000019163 29000292.980999950320 27870462.951999999583 3961437.962999999989 60484.737974842 2024-06-23T17:42:41.026368+00:00 19994330.272999998182 29000293.037000060081 27870463.029999990016 3966119.995000004768 60484.737986496 2024-06-23T17:42:42.033247+00:00 19994330.269000049680 29000292.989999890327 27870462.964999999851 3962530.031000003219 60484.737997971 2024-06-23T17:42:43.024750+00:00 19994330.271999958903 29000293.030999999493 27870463.069999989122 3958675.954999998212 60484.738009625 2024-06-23T17:42:44.031630+00:00 19994330.274000048637 29000292.958000000566 27870462.959000021219 3960580.075999990106 60484.738021101 2024-06-23T17:42:45.023132+00:00 19994330.271999958903 29000293.010999999940 27870463.012999981642 3959987.890000001062 60484.738032761 2024-06-23T17:42:46.030508+00:00 19994330.272999998182 29000293.047000009567 27870462.979999989271 3959068.977000012994 60484.738044230 2024-06-23T17:42:47.021515+00:00 19994330.272999998182 29000292.920000001788 27870462.974000010639 3960784.047999992967 60484.738055890 2024-06-23T17:42:48.028890+00:00 19994330.271999958903 29000293.039999991655 27870463.018000040203 3960336.041999996174 60484.738067544 2024-06-23T17:42:49.035769+00:00 19994330.272999998182 29000293.004000011832 27870462.954999979585 3961185.025000005960 60484.738079019 2024-06-23T17:42:50.027273+00:00 19994330.274000048637 29000293.007999990135 27870463.079999979585 3959369.965999991167 60484.738090673 2024-06-23T17:42:51.034151+00:00 19994330.271000031382 29000293.032000008970 27870463.114000018686 3960048.976000010967 60484.738102149 2024-06-23T17:42:52.025655+00:00 19994330.272999998182 29000292.976000010967 27870462.879000011832 3962912.932000011206 60484.738113802 2024-06-23T17:42:53.032534+00:00 19994330.271000031382 29000292.995000001043 27870462.979999959469 3959853.115999997128 60484.738125278 2024-06-23T17:42:54.024038+00:00 19994330.271999958903 29000292.992999970913 27870463.030000030994 3965000.945999979973 60484.738136938 2024-06-23T17:42:55.031412+00:00 19994330.269999980927 29000292.989000018686 27870463.006999969482 3965792.990000010002 60484.738148408 2024-06-23T17:42:56.022420+00:00 19994330.278000000864 29000292.976000010967 27870462.933000031859 3962856.935999989975 60484.738160067 2024-06-23T17:42:57.029795+00:00 19994330.271000031382 29000293.008999999613 27870463.006999969482 3965142.162000000011 60484.738171721 2024-06-23T17:42:58.036674+00:00 19994330.272999998182 29000292.977000001818 27870462.991000000387 3959747.941000015009 60484.738183197 2024-06-23T17:42:59.028177+00:00 19994330.269999999553 29000293.018000010401 27870463.041000008583 3961192.953999996185 60484.738194850 2024-06-23T17:43:00.035056+00:00 19994330.274000000209 29000293.032999988645 27870462.978000041097 3961774.006999998819 60484.738206326 2024-06-23T17:43:01.026559+00:00 19994330.271000001580 29000293.018000010401 27870463.011999960989 3962717.053000003099 60484.738217985 2024-06-23T17:43:02.033935+00:00 19994330.276000011712 29000292.967000011355 27870462.993000030518 3964187.005999981891 60484.738229461 2024-06-23T17:43:03.025438+00:00 19994330.271999999881 29000292.992999911308 27870463.021000031382 3966873.951000005007 60484.738241115 2024-06-23T17:43:04.032317+00:00 19994330.269999999553 29000292.986000061035 27870462.969999909401 3961962.199000000954 60484.738252585 2024-06-23T17:43:05.023324+00:00 19994330.272000011057 29000293.009999990463 27870462.989000078291 3962705.830999999773 60484.738264244 2024-06-23T17:43:06.030700+00:00 19994330.274999979883 29000293.009999990463 27870462.993999961764 3964264.017000020016 60484.738275720 2024-06-23T17:43:07.022203+00:00 19994330.272999998182 29000293.024999979883 27870463.039000030607 3956581.993000001181 60484.738287379 2024-06-23T17:43:08.029578+00:00 19994330.272000011057 29000292.958000060171 27870462.978999968618 3965872.955999999773 60484.738299033 2024-06-23T17:43:09.036457+00:00 19994330.273999989033 29000293.000999931246 27870463.031000021845 3964709.049999982119 60484.738310509 2024-06-23T17:43:10.027960+00:00 19994330.267999980599 29000293.009999990463 27870463.004999998957 3962978.013999999035 60484.738322163 2024-06-23T17:43:11.034839+00:00 19994330.274000048637 29000293.021000031382 27870462.998000029474 3964701.967999995220 60484.738333638 2024-06-23T17:43:12.026343+00:00 19994330.271999958903 29000292.998000029474 27870462.972999930382 3961009.028000026941 60484.738345292 2024-06-23T17:43:13.033222+00:00 19994330.275000039488 29000292.985999941826 27870463.001999970526 3959988.933999984991 60484.738356768 2024-06-23T17:43:14.024724+00:00 19994330.272999998182 29000293.000000000000 27870463.013000011444 3960471.986999989022 60484.738368421 2024-06-23T17:43:15.031604+00:00 19994330.272000011057 29000293.039000030607 27870463.019999980927 3957858.041000009049 60484.738379897 2024-06-23T17:43:16.023107+00:00 19994330.271999958903 29000292.977000001818 27870462.998000029474 3961235.985000013839 60484.738391557 2024-06-23T17:43:17.030483+00:00 19994330.272000011057 29000292.940000060946 27870462.986999988556 3962695.018999993801 60484.738403026 2024-06-23T17:43:18.021490+00:00 19994330.272999998182 29000293.049000021070 27870463.043000001460 3961750.937000005972 60484.738414686 2024-06-23T17:43:19.028865+00:00 19994330.269999980927 29000292.988999959081 27870462.929000001401 3955138.062999994028 60484.738426340 2024-06-23T17:43:20.035744+00:00 19994330.277000010014 29000293.021999999881 27870463.003000009805 3958972.090000004042 60484.738437816 2024-06-23T17:43:21.027248+00:00 19994330.269999980927 29000292.975999999791 27870463.054999988526 3960134.913000016939 60484.738449469 2024-06-23T17:43:22.034126+00:00 19994330.274000048637 29000293.000999998301 27870462.995000001043 3960345.058999956120 60484.738460945 2024-06-23T17:43:23.025630+00:00 19994330.270999971777 29000293.037999998778 27870462.960999999195 3960513.904000043869 60484.738472604 2024-06-23T17:43:24.033005+00:00 19994330.273999989033 29000292.968000009656 27870462.994000021368 3957883.021999955177 60484.738484074 2024-06-23T17:43:25.024012+00:00 19994330.272000070661 29000293.028999980539 27870462.988999988884 3962035.009999989998 60484.738495734 2024-06-23T17:43:26.031387+00:00 19994330.271999958903 29000292.951000008732 27870463.030999988317 3959166.018000007141 60484.738507204 2024-06-23T17:43:27.022395+00:00 19994330.271000031382 29000293.032000008970 27870462.952999979258 3961231.949000000954 60484.738518863 2024-06-23T17:43:28.029770+00:00 19994330.272999998182 29000292.970999989659 27870463.073000010103 3960515.127000033855 60484.738530333 2024-06-23T17:43:29.020777+00:00 19994330.272999998182 29000293.016000028700 27870463.014999989420 3963798.956999958027 60484.738541992 2024-06-23T17:43:30.028152+00:00 19994330.273999929428 29000292.987999979407 27870462.890000049025 3962807.943000019062 60484.738553646 2024-06-23T17:43:31.035031+00:00 19994330.272999998182 29000292.990000009537 27870462.997999969870 3956925.152000010014 60484.738565122 2024-06-23T17:43:32.026534+00:00 19994330.271000031382 29000292.999000009149 27870463.030000030994 3954918.930999993812 60484.738576775 2024-06-23T17:43:33.033414+00:00 19994330.271999958903 29000293.015999969095 27870463.030999958515 3958746.861000000965 60484.738588251 2024-06-23T17:43:34.024917+00:00 19994330.272000070661 29000293.007000029087 27870463.010000050068 3964735.987999976147 60484.738599911 2024-06-23T17:43:35.032291+00:00 19994330.276000019163 29000293.003999948502 27870462.955999970436 3959343.180000007153 60484.738611381 2024-06-23T17:43:36.023299+00:00 19994330.270999908447 29000292.966000020504 27870463.028999980539 3961029.895000040997 60484.738623040 2024-06-23T17:43:37.030675+00:00 19994330.272000070661 29000293.000000000000 27870462.945000048727 3959092.930000007153 60484.738634516 2024-06-23T17:43:38.022178+00:00 19994330.271999958903 29000293.036000009626 27870463.062999960035 3957895.984999955166 60484.738646170 2024-06-23T17:43:39.029057+00:00 19994330.272999998182 29000292.993999961764 27870462.983000040054 3958560.138999999035 60484.738657645 2024-06-23T17:43:40.020559+00:00 19994330.274000048637 29000292.986000061035 27870463.028999920934 3958211.984000027180 60484.738669299 2024-06-23T17:43:41.027439+00:00 19994330.270999908447 29000293.067999958992 27870463.039000030607 3956787.097999989986 60484.738680959 2024-06-23T17:43:42.034815+00:00 19994330.272999998182 29000292.927999969572 27870462.932000041008 3963021.896000028122 60484.738692428 2024-06-23T17:43:43.025822+00:00 19994330.270000100136 29000293.003000020981 27870462.978999968618 3958462.038999975193 60484.738704088 2024-06-23T17:43:44.033197+00:00 19994330.271999958903 29000293.050000071526 27870463.034999970347 3966726.972999989986 60484.738715564 2024-06-23T17:43:45.024700+00:00 19994330.274000048637 29000293.003999948502 27870462.988000039011 3961961.975000023842 60484.738727218 2024-06-23T17:43:46.031579+00:00 19994330.274999979883 29000292.981999989599 27870463.031999949366 3960797.995999991894 60484.738738693 2024-06-23T17:43:47.023083+00:00 19994330.271999958903 29000292.996999979019 27870462.993000030518 3960424.971000016201 60484.738750347 2024-06-23T17:43:48.029962+00:00 19994330.271000031382 29000292.968000050634 27870462.996000051498 3962898.038999975193 60484.738761823 2024-06-23T17:43:49.021465+00:00 19994330.272999998182 29000293.005999919027 27870463.052999969572 3960927.004999995232 60484.738773476 2024-06-23T17:43:50.028344+00:00 19994330.271999958903 29000292.993000030518 27870462.934999939054 3962736.021000028122 60484.738785136 2024-06-23T17:43:51.035719+00:00 19994330.274000048637 29000293.011000040919 27870463.022000070661 3961206.918999969959 60484.738796611 2024-06-23T17:43:52.027223+00:00 19994330.274000000209 29000293.054000020027 27870463.046000000089 3961992.072000027169 60484.738808265 2024-06-23T17:43:53.034102+00:00 19994330.269999999553 29000292.977999929339 27870462.945999979973 3959604.028999983799 60484.738819741 2024-06-23T17:43:54.025605+00:00 19994330.274000000209 29000292.991000059992 27870463.021000031382 3962160.912999988068 60484.738831394 2024-06-23T17:43:55.032484+00:00 19994330.268999990076 29000292.975999951363 27870462.973999980837 3962844.011000037193 60484.738842870 2024-06-23T17:43:56.023988+00:00 19994330.275000009686 29000293.009999990463 27870463.006000038236 3964106.089999973774 60484.738854530 2024-06-23T17:43:57.031362+00:00 19994330.275000009686 29000293.008999999613 27870462.960999999195 3958670.962999999989 60484.738866000 2024-06-23T17:43:58.022370+00:00 19994330.271000001580 29000293.026000000536 27870463.037999998778 3965377.947000027169 60484.738877659 2024-06-23T17:43:59.029745+00:00 19994330.271000001580 29000292.965999990702 27870462.976000010967 3957109.013999999035 60484.738889129 2024-06-23T17:44:00.020752+00:00 19994330.269999980927 29000293.019000008702 27870463.015999991447 3961610.996999979019 60484.738900789 2024-06-23T17:44:01.028127+00:00 19994330.275000009686 29000292.958000000566 27870462.939000010490 3961792.047999978065 60484.738912442 2024-06-23T17:44:02.035006+00:00 19994330.274000018835 29000292.996999979019 27870463.055000010878 3959490.966000020970 60484.738923918 2024-06-23T17:44:03.026510+00:00 19994330.272999968380 29000293.042000029236 27870463.063999980688 3958036.981999992859 60484.738935572 2024-06-23T17:44:04.033389+00:00 19994330.272000011057 29000292.988999988884 27870462.974000010639 3959317.028999983799 60484.738947047 2024-06-23T17:44:05.024892+00:00 19994330.272999998182 29000293.002000000328 27870462.933000031859 3961598.945000051986 60484.738958701 2024-06-23T17:44:06.031771+00:00 19994330.271000031382 29000292.985999971628 27870463.021999958903 3962624.069999992847 60484.738970177 2024-06-23T17:44:07.023275+00:00 19994330.270999971777 29000292.995999988168 27870462.981000009924 3962239.885999978054 60484.738981830 2024-06-23T17:44:08.030154+00:00 19994330.278000000864 29000293.031000021845 27870463.027000010014 3959589.086000024807 60484.738993306 2024-06-23T17:44:09.021656+00:00 19994330.271000031382 29000292.991999980062 27870463.019999980927 3965058.024999976158 60484.739004960 2024-06-23T17:44:10.028536+00:00 19994330.271999958903 29000292.982000049204 27870462.970000028610 3956845.971000016201 60484.739016436 2024-06-23T17:44:11.020039+00:00 19994330.271000031382 29000293.051999989897 27870463.037999991328 3965753.996999979019 60484.739028095 2024-06-23T17:44:12.027415+00:00 19994330.273999989033 29000292.962999999523 27870462.976000010967 3960450.019999980927 60484.739039749 2024-06-23T17:44:13.034294+00:00 19994330.272000011057 29000293.020999971777 27870463.054000020027 3964160.939999998081 60484.739051225 2024-06-23T17:44:14.025797+00:00 19994330.272000011057 29000293.002000030130 27870462.986999988556 3959531.002000033855 60484.739062884 2024-06-23T17:44:15.033172+00:00 19994330.272999998182 29000293.002999961376 27870463.007000029087 3964373.023000001907 60484.739074354 2024-06-23T17:44:16.024179+00:00 19994330.273999989033 29000292.995000001043 27870462.987999919802 3964406.898999989033 60484.739086013 2024-06-23T17:44:17.031555+00:00 19994330.272000011057 29000292.991000059992 27870462.998000029474 3958326.102999985218 60484.739097483 2024-06-23T17:44:18.022562+00:00 19994330.269999980927 29000292.942999958992 27870462.942999958992 3960017.055999993812 60484.739109143 2024-06-23T17:44:19.029937+00:00 19994330.274000048637 29000293.067000031471 27870463.048000101000 3965562.923000038136 60484.739120613 2024-06-23T17:44:20.020944+00:00 19994330.276999950409 29000293.008999940008 27870463.001999970526 3963121.995999991894 60484.739132272 2024-06-23T17:44:21.028319+00:00 19994330.266000028700 29000292.996000051498 27870463.028000000864 3962071.010999978054 60484.739143748 2024-06-23T17:44:22.019822+00:00 19994330.271999958903 29000292.960999969393 27870463.004999998957 3964692.048000038136 60484.739155401 2024-06-23T17:44:23.026702+00:00 19994330.274999979883 29000293.021999958903 27870462.957000020891 3958342.017999947071 60484.739167061 2024-06-23T17:44:24.034077+00:00 19994330.274000048637 29000292.967000011355 27870462.967999938875 3960615.851000010967 60484.739178537 2024-06-23T17:44:25.025580+00:00 19994330.272999998182 29000292.998000029474 27870463.040000081062 3958713.118000030983 60484.739190191 2024-06-23T17:44:26.032459+00:00 19994330.271999958903 29000293.014000058174 27870462.975999951363 3957159.967000008095 60484.739201666 2024-06-23T17:44:27.023963+00:00 19994330.271000031382 29000292.996999979019 27870462.995000001043 3953779.961999952793 60484.739213326 2024-06-23T17:44:28.031338+00:00 19994330.271000031382 29000292.995999928564 27870462.995000001043 3960074.994000018109 60484.739224796 2024-06-23T17:44:29.022345+00:00 19994330.270999908447 29000292.977000001818 27870463.021999958903 3957721.060000001919 60484.739236449 2024-06-23T17:44:30.029224+00:00 19994330.274000048637 29000293.037000060081 27870462.962000008672 3954305.952000021935 60484.739247925 2024-06-23T17:44:31.020727+00:00 19994330.276000019163 29000292.978999968618 27870463.040000081062 3963077.034000039101 60484.739259585 2024-06-23T17:44:32.028103+00:00 19994330.269999980927 29000292.996999979019 27870462.929999951273 3955916.075999975204 60484.739271238 2024-06-23T17:44:33.034982+00:00 19994330.271000031382 29000293.026000019163 27870463.042999979109 3958434.884999989998 60484.739282714 2024-06-23T17:44:34.026485+00:00 19994330.272999998182 29000293.000000000000 27870463.018000010401 3959621.972000002861 60484.739294368 2024-06-23T17:44:35.033364+00:00 19994330.274999979883 29000293.019999999553 27870463.028000000864 3960192.133999944199 60484.739305844 2024-06-23T17:44:36.024867+00:00 19994330.272999998182 29000292.935999989510 27870463.002000000328 3960441.971000074875 60484.739317497 2024-06-23T17:44:37.031747+00:00 19994330.274000048637 29000293.067000001669 27870463.021000001580 3959859.008000016212 60484.739328973 2024-06-23T17:44:38.023250+00:00 19994330.268999930471 29000292.929999988526 27870462.923999991268 3965569.926999927033 60484.739340632 2024-06-23T17:44:39.030625+00:00 19994330.272999998182 29000293.042000029236 27870463.035000011325 3962212.047000051010 60484.739352102 2024-06-23T17:44:40.021632+00:00 19994330.271000031382 29000292.979999989271 27870462.953999999911 3954034.998999952804 60484.739363762 2024-06-23T17:44:41.029007+00:00 19994330.274999979883 29000293.067000001669 27870463.092999991030 3957585.034000039101 60484.739375232 2024-06-23T17:44:42.020014+00:00 19994330.272999998182 29000292.933999989182 27870462.967000011355 3962760.909999967087 60484.739386891 2024-06-23T17:44:43.027389+00:00 19994330.269000049680 29000293.055999990553 27870463.000999990851 3962559.003999948967 60484.739398550 2024-06-23T17:44:44.034765+00:00 19994330.272999998182 29000292.928000029176 27870462.927999999374 3958647.985000013839 60484.739410020 2024-06-23T17:44:45.025772+00:00 19994330.276000000536 29000293.018999990076 27870463.032000008970 3959811.081000090111 60484.739421680 2024-06-23T17:44:46.033147+00:00 19994330.272999998182 29000293.014999989420 27870463.013000011444 3960197.991999983788 60484.739433155 2024-06-23T17:44:47.024650+00:00 19994330.271000001580 29000293.022000011057 27870463.069000009447 3961941.963999987114 60484.739444810 2024-06-23T17:44:48.031530+00:00 19994330.274000000209 29000292.995000001043 27870462.917999979109 3961458.052999972831 60484.739456285 2024-06-23T17:44:49.023033+00:00 19994330.269999999553 29000292.990000009537 27870463.038999971002 3966151.011999965180 60484.739467939 2024-06-23T17:44:50.029912+00:00 19994330.272999998182 29000292.982999980450 27870462.997000038624 3959589.945000051986 60484.739479415 2024-06-23T17:44:51.021415+00:00 19994330.271999999881 29000293.008999999613 27870462.958999991417 3961577.118999958038 60484.739491074 2024-06-23T17:44:52.028790+00:00 19994330.273999989033 29000292.993000030518 27870463.019999980927 3956988.832000017166 60484.739502544 2024-06-23T17:44:53.019797+00:00 19994330.271000001580 29000293.004999998957 27870462.996000051498 3961055.011000037193 60484.739514203 2024-06-23T17:44:54.027172+00:00 19994330.274000018835 29000293.005999919027 27870463.002999901772 3956885.026999949943 60484.739525857 2024-06-23T17:44:55.034052+00:00 19994330.270000010729 29000293.004999998957 27870463.012000080198 3962291.004000068177 60484.739537333 2024-06-23T17:44:56.025555+00:00 19994330.274999979883 29000292.978000041097 27870462.998999949545 3958951.026999949943 60484.739548987 2024-06-23T17:44:57.032434+00:00 19994330.272999998182 29000292.990000009537 27870462.973999980837 3959599.944000006188 60484.739560463 2024-06-23T17:44:58.023938+00:00 19994330.273999989033 29000293.057000041008 27870463.071000099182 3957442.026999949943 60484.739572116 2024-06-23T17:44:59.030816+00:00 19994330.268000010401 29000292.962999939919 27870462.929999951273 3959238.956000090111 60484.739583592 2024-06-23T17:45:00.022320+00:00 19994330.273999989033 29000293.037999991328 27870463.052000049502 3957729.059000014793 60484.739595251 2024-06-23T17:45:01.029695+00:00 19994330.272000011057 29000292.960999969393 27870462.898999929428 3958367.935999989975 60484.739606721 2024-06-23T17:45:02.020702+00:00 19994330.272999998182 29000293.000000000000 27870463.088999990374 3963942.120000004768 60484.739618375 2024-06-23T17:45:03.027581+00:00 19994330.274999979883 29000293.014000058174 27870462.973000049591 3957871.995999931823 60484.739629851 2024-06-23T17:45:04.019085+00:00 19994330.272000011057 29000293.008000019938 27870463.024999979883 3962056.920000075828 60484.739641504 2024-06-23T17:45:05.025964+00:00 19994330.273999989033 29000292.977000001818 27870462.995000001043 3958931.069999932777 60484.739653164 2024-06-23T17:45:06.033339+00:00 19994330.269000049680 29000292.995999928564 27870462.978999968618 3961908.950000048149 60484.739664639 2024-06-23T17:45:07.024842+00:00 19994330.273999989033 29000293.012000080198 27870462.981000069529 3960503.046999930870 60484.739676293 2024-06-23T17:45:08.031721+00:00 19994330.273999989033 29000293.001999970526 27870463.033999919891 3959553.023000001907 60484.739687769 2024-06-23T17:45:09.023224+00:00 19994330.269999980927 29000293.016000028700 27870462.983000040054 3961880.963000059128 60484.739699422 2024-06-23T17:45:10.030104+00:00 19994330.272999998182 29000292.959999918938 27870462.949000000954 3958958.009999989998 60484.739710898 2024-06-23T17:45:11.021607+00:00 19994330.271000031382 29000293.019999999553 27870463.065000060946 3956168.026000022888 60484.739722558 2024-06-23T17:45:12.028982+00:00 19994330.273999929428 29000292.980000000447 27870462.956999901682 3956456.888000010978 60484.739734028 2024-06-23T17:45:13.019990+00:00 19994330.271000031382 29000293.069000009447 27870463.058000091463 3963337.077999948990 60484.739745687 2024-06-23T17:45:14.027365+00:00 19994330.274999979883 29000292.932999998331 27870462.958999998868 3961272.986999989022 60484.739757341 2024-06-23T17:45:15.034244+00:00 19994330.271000031382 29000293.038999989629 27870463.047000009567 3960164.069000006188 60484.739768817 2024-06-23T17:45:16.025746+00:00 19994330.274999979883 29000292.964000020176 27870462.925000000745 3963495.863000034820 60484.739780470 2024-06-23T17:45:17.032626+00:00 19994330.268000010401 29000293.002000000328 27870463.039999991655 3961284.028999925125 60484.739791946 2024-06-23T17:45:18.024129+00:00 19994330.274000048637 29000293.005999978632 27870462.993000000715 3959894.050000071991 60484.739803600 2024-06-23T17:45:19.031009+00:00 19994330.274999979883 29000292.990000009537 27870463.011000011116 3958310.947000027169 60484.739815075 2024-06-23T17:45:20.022512+00:00 19994330.274000048637 29000293.013999968767 27870463.035000000149 3956910.066999911796 60484.739826735 2024-06-23T17:45:21.029887+00:00 19994330.269999980927 29000292.956000030041 27870462.964000020176 3957599.917000054847 60484.739838205 2024-06-23T17:45:22.020894+00:00 19994330.271999958903 29000293.024999979883 27870462.976000010967 3959027.024999976158 60484.739849865 2024-06-23T17:45:23.028269+00:00 19994330.272000070661 29000293.054000020027 27870463.067999958992 3960111.016999959946 60484.739861334 2024-06-23T17:45:24.019277+00:00 19994330.270999908447 29000292.972999989986 27870462.942000031471 3966201.027999997139 60484.739872994 2024-06-23T17:45:25.026651+00:00 19994330.277000069618 29000292.963999990374 27870463.015999969095 3956579.933000088204 60484.739884648 2024-06-23T17:45:26.033531+00:00 19994330.271999958903 29000293.032000008970 27870462.961000028998 3964056.918999909889 60484.739896123 2024-06-23T17:45:27.025034+00:00 19994330.272000070661 29000293.018000010401 27870463.059999998659 3960429.059000014793 60484.739907777 2024-06-23T17:45:28.031913+00:00 19994330.270999908447 29000292.934999998659 27870462.971999999136 3957129.078000069130 60484.739919253 2024-06-23T17:45:29.023417+00:00 19994330.272999998182 29000293.038000050932 27870462.958999991417 3961304.000000000000 60484.739930906 2024-06-23T17:45:30.030296+00:00 19994330.277000069618 29000293.019999980927 27870463.037999991328 3958089.973999977112 60484.739942382 2024-06-23T17:45:31.021799+00:00 19994330.271000031382 29000293.001999970526 27870463.058000031859 3964792.985999941826 60484.739954041 2024-06-23T17:45:32.029174+00:00 19994330.269999980927 29000293.000000000000 27870462.972999989986 3963434.058000088204 60484.739965511 2024-06-23T17:45:33.020181+00:00 19994330.269999980927 29000292.980000019073 27870462.958999991417 3957053.051999927033 60484.739977171 2024-06-23T17:45:34.027557+00:00 19994330.274999979883 29000292.996999979019 27870462.990000009537 3965081.971000074875 60484.739988641 2024-06-23T17:45:35.018564+00:00 19994330.269999980927 29000293.026999950409 27870463.049999948591 3958990.952999948990 60484.740000300 2024-06-23T17:45:36.025939+00:00 19994330.277000069618 29000292.981000069529 27870462.917999979109 3960417.003999948967 60484.740011954 2024-06-23T17:45:37.032818+00:00 19994330.269999980927 29000293.013999938965 27870463.077000018209 3961419.992000102997 60484.740023430 2024-06-23T17:45:38.024321+00:00 19994330.272999998182 29000292.957000020891 27870462.990000009537 3960860.927999972831 60484.740035089 2024-06-23T17:45:39.031696+00:00 19994330.269999999553 29000293.013000011444 27870462.970000028610 3963284.199000000954 60484.740046559 2024-06-23T17:45:40.022704+00:00 19994330.276999998838 29000293.029000040144 27870463.036999940872 3961531.833999990951 60484.740058219 2024-06-23T17:45:41.030079+00:00 19994330.272000011057 29000293.009999990463 27870462.960000038147 3966682.960999966133 60484.740069688 2024-06-23T17:45:42.021086+00:00 19994330.271999999881 29000293.006999969482 27870463.049999948591 3961974.050999999046 60484.740081348 2024-06-23T17:45:43.028461+00:00 19994330.271000001580 29000292.962000008672 27870462.959000110626 3960618.001000047196 60484.740092818 2024-06-23T17:45:44.019468+00:00 19994330.271999999881 29000293.029000040144 27870462.995999928564 3961197.041999936104 60484.740104477 2024-06-23T17:45:45.026844+00:00 19994330.273999989033 29000292.997999910265 27870463.072999950498 3958992.004000068177 60484.740116131 2024-06-23T17:45:46.033723+00:00 19994330.270000010729 29000292.946000099182 27870462.928000088781 3961466.993999958038 60484.740127607 2024-06-23T17:45:47.025226+00:00 19994330.275999989361 29000292.995999928564 27870463.009999990463 3962209.041000009049 60484.740139260 2024-06-23T17:45:48.032105+00:00 19994330.272000011057 29000293.050000000745 27870463.004999998957 3962088.922999978065 60484.740150736 2024-06-23T17:45:49.023609+00:00 19994330.272999998182 29000292.980999998748 27870462.975000020117 3961369.055000067223 60484.740162396 2024-06-23T17:45:50.030984+00:00 19994330.269999980927 29000292.992999989539 27870463.074999928474 3962603.957999945153 60484.740173866 2024-06-23T17:45:51.021991+00:00 19994330.273000031710 29000293.025000009686 27870462.967000011355 3961918.991999983788 60484.740185525 2024-06-23T17:45:52.029366+00:00 19994330.278000000864 29000293.027000010014 27870463.010999999940 3961382.093999981880 60484.740196995 2024-06-23T17:45:53.020373+00:00 19994330.268999990076 29000292.963999990374 27870462.986999999732 3963220.901000022888 60484.740208655 2024-06-23T17:45:54.027748+00:00 19994330.270999971777 29000293.006999999285 27870463.024999991059 3960545.041000009049 60484.740220130 2024-06-23T17:45:55.019252+00:00 19994330.272999998182 29000292.962999999523 27870462.902000010014 3959291.949000000954 60484.740231784 2024-06-23T17:45:56.026131+00:00 19994330.271000031382 29000293.036000009626 27870463.048999980092 3958578.993000030983 60484.740243443 2024-06-23T17:45:57.033505+00:00 19994330.272000011057 29000293.026999980211 27870463.012000020593 3961428.006999969017 60484.740254919 2024-06-23T17:45:58.025009+00:00 19994330.274999979883 29000292.967000011355 27870463.021000001580 3958432.027999997139 60484.740266573 2024-06-23T17:45:59.031889+00:00 19994330.272000011057 29000292.998000029474 27870463.015999998897 3960749.972000002861 60484.740278048 2024-06-23T17:46:00.023392+00:00 19994330.272999998182 29000293.018999990076 27870462.967999991030 3959964.131999969017 60484.740289702 2024-06-23T17:46:01.030271+00:00 19994330.272999998182 29000292.977000001818 27870462.980999980122 3961477.953999996185 60484.740301178 2024-06-23T17:46:02.021773+00:00 19994330.272999998182 29000293.013000011444 27870463.050999999046 3957593.919000030030 60484.740312838 2024-06-23T17:46:03.029149+00:00 19994330.273999989033 29000292.998999949545 27870462.950000051409 3961185.065000057220 60484.740324307 2024-06-23T17:46:04.020157+00:00 19994330.270999971777 29000292.953000009060 27870462.974999960512 3962671.896999955177 60484.740335967 2024-06-23T17:46:05.027532+00:00 19994330.272000011057 29000293.023999989033 27870463.000000000000 3955039.034000039101 60484.740347437 2024-06-23T17:46:06.018538+00:00 19994330.271000031382 29000293.022000070661 27870463.053000029176 3959418.983999968041 60484.740359096 2024-06-23T17:46:07.025914+00:00 19994330.272999998182 29000293.039999961853 27870463.026999950409 3960579.064000010025 60484.740370750 2024-06-23T17:46:08.032793+00:00 19994330.271999958903 29000292.944000009447 27870462.953999999911 3957531.990000010002 60484.740382226 2024-06-23T17:46:09.024297+00:00 19994330.274000048637 29000293.026000019163 27870463.046000000089 3964282.901000022888 60484.740393885 2024-06-23T17:46:10.031671+00:00 19994330.272999998182 29000292.947999950498 27870462.986999988556 3957301.077000021935 60484.740405355 2024-06-23T17:46:11.022678+00:00 19994330.269999980927 29000293.060999989510 27870463.035000089556 3961955.013999938965 60484.740417014 2024-06-23T17:46:12.030054+00:00 19994330.271000031382 29000292.950000051409 27870462.890999909490 3965094.939000010025 60484.740428490 2024-06-23T17:46:13.021558+00:00 19994330.274999979883 29000293.036000009626 27870463.037000060081 3959669.085999966133 60484.740440144 2024-06-23T17:46:14.028436+00:00 19994330.276000019163 29000292.979999899864 27870462.988999959081 3960278.965000032913 60484.740451620 2024-06-23T17:46:15.019940+00:00 19994330.269999980927 29000293.063000079244 27870463.070999979973 3960819.027999997139 60484.740463274 2024-06-23T17:46:16.026819+00:00 19994330.272999998182 29000292.932999968529 27870462.993000030518 3961848.008999944199 60484.740474749 2024-06-23T17:46:17.018322+00:00 19994330.271999958903 29000293.003000020981 27870462.903000000864 3961362.023000001907 60484.740486409 2024-06-23T17:46:18.025697+00:00 19994330.272999998182 29000293.024999979883 27870463.110000010580 3961475.986000061035 60484.740498062 2024-06-23T17:46:19.032576+00:00 19994330.272999998182 29000293.006999969482 27870462.967999938875 3961827.011000037193 60484.740509538 2024-06-23T17:46:20.024079+00:00 19994330.274000048637 29000292.993000030518 27870462.974000100046 3965168.972000002861 60484.740521197 2024-06-23T17:46:21.031454+00:00 19994330.271999958903 29000293.014999989420 27870463.008999940008 3965832.978999971878 60484.740532667 2024-06-23T17:46:22.022462+00:00 19994330.266999959946 29000292.957000020891 27870462.960000038147 3965781.939000010025 60484.740544327 2024-06-23T17:46:23.029837+00:00 19994330.275000099093 29000293.026999950409 27870463.041999939829 3961564.980999947060 60484.740555797 2024-06-23T17:46:24.020844+00:00 19994330.273999929428 29000292.971999999136 27870462.968000050634 3967855.111999989022 60484.740567456 2024-06-23T17:46:25.028220+00:00 19994330.276000019163 29000293.039000000805 27870463.044999960810 3960039.014000058174 60484.740578926 2024-06-23T17:46:26.019226+00:00 19994330.269000049680 29000292.927999999374 27870462.935999989510 3966924.930999993812 60484.740590585 2024-06-23T17:46:27.026602+00:00 19994330.272999998182 29000293.074999999255 27870463.052000049502 3967468.970999956131 60484.740602061 2024-06-23T17:46:28.018105+00:00 19994330.271999958903 29000293.026999998838 27870463.067999958992 3966394.126000047196 60484.740613715 2024-06-23T17:46:29.024984+00:00 19994330.271000031382 29000292.938999999315 27870462.935000058264 3967148.995000004768 60484.740625374 2024-06-23T17:46:30.032359+00:00 19994330.272999998182 29000293.016999989748 27870462.942999958992 3966179.950999975204 60484.740636850 2024-06-23T17:46:31.023863+00:00 19994330.273999929428 29000292.983000010252 27870463.061999998987 3959522.960000038147 60484.740648504 2024-06-23T17:46:32.030742+00:00 19994330.272999998182 29000292.992000009865 27870462.975999999791 3962029.087000011932 60484.740659980 2024-06-23T17:46:33.022245+00:00 19994330.274000000209 29000293.039999991655 27870463.030999999493 3959759.939999938011 60484.740671633 2024-06-23T17:46:34.029124+00:00 19994330.269000001252 29000292.964999999851 27870463.026999998838 3964773.978000044823 60484.740683109 2024-06-23T17:46:35.020627+00:00 19994330.274000000209 29000292.991999980062 27870462.930000010878 3960639.980999947060 60484.740694763 2024-06-23T17:46:36.027506+00:00 19994330.275000009686 29000293.009999990463 27870463.076999988407 3967396.011999965180 60484.740706238 2024-06-23T17:46:37.019010+00:00 19994330.269999999553 29000292.975000020117 27870462.916999999434 3963671.001000047196 60484.740717898 2024-06-23T17:46:38.026385+00:00 19994330.272999990731 29000293.024999979883 27870462.988000009209 3955845.029999970924 60484.740729368 2024-06-23T17:46:39.017392+00:00 19994330.271000031382 29000293.004000011832 27870463.059999998659 3960295.001999973785 60484.740741028 2024-06-23T17:46:40.024767+00:00 19994330.273999989033 29000293.006000038236 27870462.975000020117 3964659.023000001907 60484.740752681 2024-06-23T17:46:41.031647+00:00 19994330.271999981254 29000292.972999989986 27870462.988999959081 3961901.947000027169 60484.740764157 2024-06-23T17:46:42.023149+00:00 19994330.274000018835 29000293.018999990076 27870463.045000020415 3968280.968999981880 60484.740775811 2024-06-23T17:46:43.030029+00:00 19994330.272999998182 29000293.028000000864 27870462.973999980837 3965551.036000012886 60484.740787286 2024-06-23T17:46:44.021532+00:00 19994330.271000001580 29000292.977000001818 27870462.986999988556 3965096.973000050057 60484.740798946 2024-06-23T17:46:45.028907+00:00 19994330.270999971777 29000292.985999941826 27870463.018000010401 3960393.027999999933 60484.740810416 2024-06-23T17:46:46.019915+00:00 19994330.275000039488 29000293.030000090599 27870462.987000048161 3962183.013999999966 60484.740822075 2024-06-23T17:46:47.027290+00:00 19994330.272999998182 29000292.990999940783 27870463.020999971777 3963960.021000000183 60484.740833545 2024-06-23T17:46:48.018297+00:00 19994330.273999989033 29000292.990000009537 27870462.944999989122 3965144.973000001162 60484.740845204 2024-06-23T17:46:49.025672+00:00 19994330.272000011057 29000293.021000031382 27870463.025999959558 3962628.098999998998 60484.740856858 2024-06-23T17:46:50.032551+00:00 19994330.269999980927 29000292.972999930382 27870463.006000038236 3967628.923999999184 60484.740868334 2024-06-23T17:46:51.024054+00:00 19994330.272999998182 29000292.997000098228 27870463.024000048637 3963066.947999998927 60484.740879988 2024-06-23T17:46:52.030934+00:00 19994330.271000031382 29000293.002999901772 27870462.969999909401 3959633.997000000905 60484.740891463 2024-06-23T17:46:53.022437+00:00 19994330.273999989033 29000293.002000089735 27870463.012000080198 3962424.075000002980 60484.740903123 2024-06-23T17:46:54.029812+00:00 19994330.272999998182 29000293.024999979883 27870463.004999998957 3967677.964999996126 60484.740914593 2024-06-23T17:46:55.020820+00:00 19994330.272999998182 29000292.995999928564 27870462.962999939919 3965263.962999999989 60484.740926252 2024-06-23T17:46:56.028195+00:00 19994330.269999980927 29000292.967000011355 27870463.029999971390 3964346.042000003159 60484.740937728 2024-06-23T17:46:57.019697+00:00 19994330.272999998182 29000292.970000028610 27870462.967000011355 3964809.039999999106 60484.740949382 2024-06-23T17:46:58.026577+00:00 19994330.274999979883 29000293.069000009447 27870463.029000040144 3969135.983999996912 60484.740960857 2024-06-23T17:46:59.018080+00:00 19994330.272000070661 29000292.971999999136 27870462.981000069529 3965152.010999999940 60484.740972517 2024-06-23T17:47:00.025457+00:00 19994330.270999908447 29000293.026999950409 27870463.075999978930 3961293.940000005066 60484.740984171 2024-06-23T17:47:01.032334+00:00 19994330.269999980927 29000293.021000031382 27870462.995999928564 3966326.038000002969 60484.740995646 2024-06-23T17:47:02.023837+00:00 19994330.277000069618 29000292.964999999851 27870462.935999989510 3961066.975999996066 60484.741007300 2024-06-23T17:47:03.030717+00:00 19994330.271000031382 29000292.973000001162 27870463.016000028700 3960483.017000005115 60484.741018776 2024-06-23T17:47:04.022220+00:00 19994330.273999929428 29000293.021999988705 27870462.947000030428 3961001.953999996185 60484.741030429 2024-06-23T17:47:05.029099+00:00 19994330.272000070661 29000293.010000009090 27870462.998999949545 3963970.024999991059 60484.741041905 2024-06-23T17:47:06.020603+00:00 19994330.271999958903 29000292.978000018746 27870463.039000030607 3966794.017000005115 60484.741053559 2024-06-23T17:47:07.027481+00:00 19994330.269999980927 29000293.031999979168 27870463.034000039101 3965051.908000006806 60484.741065035 2024-06-23T17:47:08.018985+00:00 19994330.274000048637 29000292.964999999851 27870462.930999990553 3966485.033999993932 60484.741076688 2024-06-23T17:47:09.025864+00:00 19994330.274999979883 29000293.010000020266 27870463.081999998540 3964815.980000004172 60484.741088164 2024-06-23T17:47:10.017367+00:00 19994330.274000048637 29000293.015999969095 27870462.982000000775 3965221.045999988914 60484.741099823 2024-06-23T17:47:11.024742+00:00 19994330.268000010401 29000292.980000019073 27870462.999000001699 3965431.009000002872 60484.741111477 2024-06-23T17:47:12.031622+00:00 19994330.273999929428 29000293.032999988645 27870463.013000000268 3959270.910999997985 60484.741122953 2024-06-23T17:47:13.023125+00:00 19994330.274000048637 29000293.013000011444 27870463.010999988765 3962180.044000000227 60484.741134606 2024-06-23T17:47:14.030004+00:00 19994330.268000010401 29000292.954999979585 27870462.948000010103 3960266.104000002146 60484.741146082 2024-06-23T17:47:15.021507+00:00 19994330.276999950409 29000292.968999978155 27870462.988999988884 3962956.953000009060 60484.741157736 2024-06-23T17:47:16.028386+00:00 19994330.271000031382 29000293.043000038713 27870462.978999998420 3965314.952999994159 60484.741169211 2024-06-23T17:47:17.019890+00:00 19994330.271999958903 29000292.962000008672 27870462.978999998420 3961407.062999994028 60484.741180871 2024-06-23T17:47:18.027264+00:00 19994330.271000031382 29000293.014999989420 27870463.039999991655 3961619.949000015855 60484.741192341 2024-06-23T17:47:19.018272+00:00 19994330.274000048637 29000293.095999959856 27870463.102999988943 3960139.092999995220 60484.741204001 2024-06-23T17:47:20.025647+00:00 19994330.272999998182 29000292.915000021458 27870462.950000051409 3964812.034999995958 60484.741215476 2024-06-23T17:47:21.017150+00:00 19994330.273999929428 29000292.988999959081 27870462.925999999046 3967525.884000002872 60484.741227130 2024-06-23T17:47:22.024030+00:00 19994330.272000070661 29000293.024000048637 27870463.041999999434 3966605.108999996912 60484.741238790 2024-06-23T17:47:23.031405+00:00 19994330.269999980927 29000293.026999950409 27870463.067999958992 3963817.025000005960 60484.741250259 2024-06-23T17:47:24.022413+00:00 19994330.273999929428 29000292.960000038147 27870462.930000010878 3965196.850999981165 60484.741261919 2024-06-23T17:47:25.029787+00:00 19994330.274000048637 29000293.018000010401 27870463.025000039488 3963145.090000004042 60484.741273395 2024-06-23T17:47:26.021290+00:00 19994330.271999999881 29000293.006999969482 27870463.047999981791 3962238.992000014056 60484.741285048 2024-06-23T17:47:27.028170+00:00 19994330.272999998182 29000292.981999989599 27870462.947000030428 3963459.865999997128 60484.741296524 2024-06-23T17:47:28.019673+00:00 19994330.271999999881 29000293.018000010401 27870462.981999989599 3966288.076000005007 60484.741308178 2024-06-23T17:47:29.026552+00:00 19994330.269999999553 29000293.008000019938 27870463.082000020891 3967454.039000004996 60484.741319654 2024-06-23T17:47:30.018055+00:00 19994330.274000000209 29000292.986000061035 27870462.921999931335 3963017.002999991179 60484.741331307 2024-06-23T17:47:31.024934+00:00 19994330.271999999881 29000292.973999980837 27870462.973000049591 3962229.928999990225 60484.741342966 2024-06-23T17:47:32.032310+00:00 19994330.275000009686 29000293.026999950409 27870463.069999929518 3963482.119000018109 60484.741354442 2024-06-23T17:47:33.023813+00:00 19994330.269999980927 29000293.006999969482 27870462.964000109583 3964712.910999984015 60484.741366096 2024-06-23T17:47:34.030692+00:00 19994330.275000009686 29000292.967000011355 27870462.977000001818 3962194.990000010002 60484.741377572 2024-06-23T17:47:35.022195+00:00 19994330.270000010729 29000293.003000020981 27870462.971999999136 3967594.979999988806 60484.741389225 2024-06-23T17:47:36.029075+00:00 19994330.273999989033 29000293.045000080019 27870463.063999891281 3962967.108999996912 60484.741400701 2024-06-23T17:47:37.020578+00:00 19994330.272999998182 29000292.973999980837 27870463.030000090599 3962815.978000015020 60484.741412361 2024-06-23T17:47:38.027953+00:00 19994330.272000011057 29000292.990000009537 27870462.969999909401 3962540.960999995004 60484.741423830 2024-06-23T17:47:39.018962+00:00 19994330.272000011057 29000292.977000001818 27870463.007000088692 3965668.092999995220 60484.741435484 2024-06-23T17:47:40.025839+00:00 19994330.269999980927 29000292.982999999076 27870462.898999929428 3963304.011999994982 60484.741446960 2024-06-23T17:47:41.017342+00:00 19994330.275999959558 29000293.019000008702 27870463.062000039965 3963811.923999994993 60484.741458619 2024-06-23T17:47:42.024718+00:00 19994330.274000048637 29000293.023999989033 27870463.004999998957 3965615.918000013102 60484.741470273 2024-06-23T17:47:43.031597+00:00 19994330.270999971777 29000293.015999998897 27870463.057000041008 3962646.022000014782 60484.741481749 2024-06-23T17:47:44.023100+00:00 19994330.271000031382 29000292.965999990702 27870462.972999930382 3963318.070999979973 60484.741493403 2024-06-23T17:47:45.029979+00:00 19994330.272999998182 29000292.983000010252 27870462.991999980062 3963986.912000000011 60484.741504878 2024-06-23T17:47:46.021482+00:00 19994330.272999998182 29000293.052999999374 27870463.000000000000 3960459.143000007141 60484.741516532 2024-06-23T17:47:47.028361+00:00 19994330.271999958903 29000292.969000011683 27870462.994000080973 3963625.847000002861 60484.741528008 2024-06-23T17:47:48.019865+00:00 19994330.274000048637 29000293.008999969810 27870462.971000000834 3961834.083000003826 60484.741539667 2024-06-23T17:47:49.027240+00:00 19994330.269999980927 29000293.021000031382 27870463.037999998778 3967428.972000002861 60484.741551137 2024-06-23T17:47:50.018247+00:00 19994330.272999998182 29000292.955999970436 27870463.000000000000 3964844.988999993075 60484.741562797 2024-06-23T17:47:51.025622+00:00 19994330.270999971777 29000293.051999989897 27870462.983000010252 3963413.094999998808 60484.741574266 2024-06-23T17:47:52.016630+00:00 19994330.278999980539 29000292.962999999523 27870462.994999971241 3964510.754000008106 60484.741585926 2024-06-23T17:47:53.024005+00:00 19994330.269999980927 29000292.995000001043 27870462.969000011683 3966340.176999986172 60484.741597580 2024-06-23T17:47:54.030884+00:00 19994330.272999998182 29000292.996000051498 27870463.011999990791 3960584.037999988068 60484.741609056 2024-06-23T17:47:55.022387+00:00 19994330.271000031382 29000293.017999950796 27870463.013999998569 3966891.948000013828 60484.741620715 2024-06-23T17:47:56.029762+00:00 19994330.269999980927 29000293.002000030130 27870463.038000021130 3963719.958999990951 60484.741632185 2024-06-23T17:47:57.020769+00:00 19994330.276000019163 29000292.991999980062 27870462.987999979407 3960243.048000038136 60484.741643844 2024-06-23T17:47:58.028145+00:00 19994330.271000031382 29000293.013000011444 27870462.935999989510 3964879.983999968041 60484.741655314 2024-06-23T17:47:59.019152+00:00 19994330.272999998182 29000292.955000039190 27870463.002000030130 3964875.009999989998 60484.741666974 2024-06-23T17:48:00.026527+00:00 19994330.271999958903 29000293.052999969572 27870463.059999998659 3964914.046999990940 60484.741678444 2024-06-23T17:48:01.017535+00:00 19994330.272000070661 29000293.006999969482 27870462.964999970049 3968082.949000000954 60484.741690103 2024-06-23T17:48:02.024909+00:00 19994330.272999998182 29000292.981999989599 27870463.008999999613 3968062.000000000000 60484.741701579 2024-06-23T17:48:03.016413+00:00 19994330.273999929428 29000293.009999990463 27870463.025000039488 3965280.045000017155 60484.741713232 2024-06-23T17:48:04.023292+00:00 19994330.274000048637 29000292.981000069529 27870462.971999999136 3963894.000999987125 60484.741724892 2024-06-23T17:48:05.030667+00:00 19994330.271999958903 29000293.028000000864 27870463.020999971777 3961172.870000004768 60484.741736362 2024-06-23T17:48:06.021674+00:00 19994330.269999980927 29000292.967000011355 27870462.979000028223 3963891.162999988068 60484.741748021 2024-06-23T17:48:07.029050+00:00 19994330.272999998182 29000293.002999901772 27870463.016999959946 3957899.022000014782 60484.741759491 2024-06-23T17:48:08.020057+00:00 19994330.274000048637 29000293.030000090599 27870463.006999969482 3959081.924000024796 60484.741771151 2024-06-23T17:48:09.027432+00:00 19994330.271000031382 29000293.015999909490 27870463.011000040919 3958407.962999999989 60484.741782627 2024-06-23T17:48:10.018935+00:00 19994330.273999929428 29000292.963000059128 27870462.980000019073 3964264.906000018120 60484.741794280 2024-06-23T17:48:11.025814+00:00 19994330.271000031382 29000293.013000011444 27870463.000999931246 3961279.045999944210 60484.741805756 2024-06-23T17:48:12.017317+00:00 19994330.269999980927 29000292.980000019073 27870463.002000089735 3959633.029000043869 60484.741817410 2024-06-23T17:48:13.024197+00:00 19994330.272000070661 29000293.015999909490 27870463.005999919027 3957051.033999979030 60484.741829069 2024-06-23T17:48:14.031572+00:00 19994330.281000021845 29000292.996000051498 27870462.985000010580 3960182.921000003815 60484.741840539 2024-06-23T17:48:15.022579+00:00 19994330.268999930471 29000293.018000010401 27870462.989000078291 3958600.087999999989 60484.741852199 2024-06-23T17:48:16.029954+00:00 19994330.272999998182 29000292.997000001371 27870463.049999948591 3966311.074000000954 60484.741863668 2024-06-23T17:48:17.020961+00:00 19994330.271000031382 29000292.982000000775 27870463.019999980927 3959770.859000027180 60484.741875328 2024-06-23T17:48:18.028337+00:00 19994330.271000031382 29000293.028999999166 27870462.975000020117 3961079.111999989022 60484.741886798 2024-06-23T17:48:19.019344+00:00 19994330.272999998182 29000292.937000010163 27870462.925999999046 3964802.872999966145 60484.741898458 2024-06-23T17:48:20.026719+00:00 19994330.272999998182 29000293.037999991328 27870463.022999998182 3963802.106000006199 60484.741909933 2024-06-23T17:48:21.018222+00:00 19994330.272999998182 29000293.006999999285 27870463.031000021845 3961603.984000027180 60484.741921587 2024-06-23T17:48:22.025101+00:00 19994330.272999990731 29000292.948000010103 27870462.975999951363 3962901.944999992847 60484.741933063 2024-06-23T17:48:23.016605+00:00 19994330.271000001580 29000293.023999989033 27870462.950999978930 3959562.062999964226 60484.741944722 2024-06-23T17:48:24.023980+00:00 19994330.271000001580 29000293.002000000328 27870463.075000051409 3957346.945000051986 60484.741956376 2024-06-23T17:48:25.030859+00:00 19994330.276000011712 29000292.949999991804 27870462.919999960810 3961757.946999967098 60484.741967851 2024-06-23T17:48:26.022362+00:00 19994330.272999990731 29000293.078000009060 27870463.057999998331 3955210.083000003826 60484.741979505 2024-06-23T17:48:27.029241+00:00 19994330.272000011057 29000292.967000011355 27870462.936000000685 3959730.931999980938 60484.741990981 2024-06-23T17:48:28.020744+00:00 19994330.270000010729 29000292.999000009149 27870463.017999999225 3959114.077000021935 60484.742002634 2024-06-23T17:48:29.027623+00:00 19994330.269999980927 29000293.036000009626 27870463.032000008970 3958550.903999983799 60484.742014110 2024-06-23T17:48:30.019127+00:00 19994330.278000000864 29000292.991000000387 27870463.040000010282 3963446.092000008095 60484.742025770 2024-06-23T17:48:31.026502+00:00 19994330.271000001580 29000293.001999970526 27870463.026999980211 3964450.009000002872 60484.742037239 2024-06-23T17:48:32.017509+00:00 19994330.272999998182 29000292.970000028610 27870462.950000021607 3966473.970000029076 60484.742048899 2024-06-23T17:48:33.024885+00:00 19994330.275000009686 29000293.032999988645 27870463.031999979168 3961611.966999948025 60484.742060369 2024-06-23T17:48:34.015892+00:00 19994330.269999980927 29000292.962000008672 27870462.967000011355 3963554.058000028133 60484.742072029 2024-06-23T17:48:35.023267+00:00 19994330.271000031382 29000293.026999950409 27870463.020000010729 3957569.055999993812 60484.742083688 2024-06-23T17:48:36.030642+00:00 19994330.276000019163 29000292.991999980062 27870463.003000020981 3964017.037999988068 60484.742095158 2024-06-23T17:48:37.021649+00:00 19994330.270999971777 29000292.986000061035 27870462.940000001341 3964141.898000001907 60484.742106818 2024-06-23T17:48:38.029024+00:00 19994330.272999998182 29000293.032999988645 27870463.074999991804 3961129.060000001919 60484.742118287 2024-06-23T17:48:39.020032+00:00 19994330.271000031382 29000292.995000001043 27870462.944999989122 3963355.900000036228 60484.742129947 2024-06-23T17:48:40.027407+00:00 19994330.270999971777 29000292.980000019073 27870462.978999968618 3963101.009000002872 60484.742141423 2024-06-23T17:48:41.018910+00:00 19994330.274999979883 29000293.046999931335 27870463.090000029653 3964355.099999963772 60484.742153076 2024-06-23T17:48:42.025789+00:00 19994330.274000048637 29000293.001000050455 27870462.988999959081 3959653.868000030983 60484.742164552 2024-06-23T17:48:43.017293+00:00 19994330.270999971777 29000292.998999949545 27870462.991000059992 3960088.081999958027 60484.742176211 2024-06-23T17:48:44.024668+00:00 19994330.271000031382 29000292.978999968618 27870462.935999929905 3968363.824000000954 60484.742187682 2024-06-23T17:48:45.015675+00:00 19994330.271999958903 29000292.936000108719 27870462.971999999136 3965722.109000027180 60484.742199341 2024-06-23T17:48:46.023050+00:00 19994330.272000070661 29000293.033999919891 27870463.024000048637 3963436.955999969970 60484.742210994 2024-06-23T17:48:47.029929+00:00 19994330.275999899954 29000293.037999991328 27870463.067000031471 3962417.149000049103 60484.742222470 2024-06-23T17:48:48.021433+00:00 19994330.272000070661 29000292.963000059128 27870462.946999911219 3961359.892999947071 60484.742234124 2024-06-23T17:48:49.028312+00:00 19994330.273999929428 29000293.004999998957 27870463.029000040144 3967641.060000001919 60484.742245600 2024-06-23T17:48:50.019815+00:00 19994330.272000070661 29000292.988999959081 27870463.024999979883 3961801.962000011932 60484.742257259 2024-06-23T17:48:51.027190+00:00 19994330.271000031382 29000293.055000070482 27870463.012000080198 3966817.110000013839 60484.742268729 2024-06-23T17:48:52.018197+00:00 19994330.271999958903 29000292.983999971300 27870462.954999919981 3961193.977999985218 60484.742280389 2024-06-23T17:48:53.025572+00:00 19994330.271000031382 29000292.967999998480 27870462.991999980062 3962342.975000023842 60484.742291864 2024-06-23T17:48:54.017076+00:00 19994330.274999979883 29000292.997000001371 27870462.997000098228 3964300.009000002872 60484.742303518 2024-06-23T17:48:55.023955+00:00 19994330.269999980927 29000293.019999999553 27870463.039999961853 3962742.002999960911 60484.742314994 2024-06-23T17:48:56.015458+00:00 19994330.274999979883 29000292.991999998689 27870462.939000010490 3961084.027999997139 60484.742326653 2024-06-23T17:48:57.022833+00:00 19994330.271000031382 29000293.021000009030 27870463.046000000089 3958877.860000013839 60484.742338307 2024-06-23T17:48:58.029713+00:00 19994330.274999979883 29000292.977999988943 27870463.014999989420 3964456.087999999989 60484.742349782 2024-06-23T17:48:59.021216+00:00 19994330.272999998182 29000292.993000000715 27870462.952000018209 3961377.951000034809 60484.742361436 2024-06-23T17:49:00.028095+00:00 19994330.269999980927 29000293.035000000149 27870463.028999920934 3960413.957000017166 60484.742372912 2024-06-23T17:49:01.019598+00:00 19994330.272000070661 29000292.974000010639 27870462.995000001043 3960394.031000018120 60484.742384572 2024-06-23T17:49:02.026973+00:00 19994330.271999958903 29000292.967000011355 27870462.971999999136 3960857.017999887001 60484.742396041 2024-06-23T17:49:03.017980+00:00 19994330.274999979883 29000293.018999990076 27870462.999000068754 3960188.005000113975 60484.742407695 2024-06-23T17:49:04.024860+00:00 19994330.272000070661 29000293.047999981791 27870463.043999910355 3962828.947999954224 60484.742419171 2024-06-23T17:49:05.016363+00:00 19994330.272999998182 29000292.962999999523 27870462.975999999791 3960871.036000012886 60484.742430830 2024-06-23T17:49:06.023738+00:00 19994330.271999958903 29000293.017000019550 27870463.006999999285 3965032.039999961853 60484.742442484 2024-06-23T17:49:07.030617+00:00 19994330.271999958903 29000292.986999988556 27870462.971999999136 3957980.870000004768 60484.742453960 2024-06-23T17:49:08.022121+00:00 19994330.269000049680 29000293.041999999434 27870463.055999990553 3964185.149999976158 60484.742465619 2024-06-23T17:49:09.029496+00:00 19994330.279000040144 29000292.966000020504 27870463.041999999434 3967948.858000040054 60484.742477089 2024-06-23T17:49:10.020502+00:00 19994330.271999958903 29000292.996999979019 27870462.951000008732 3963953.185999989975 60484.742488748 2024-06-23T17:49:11.027878+00:00 19994330.271000031382 29000292.990000009537 27870462.969000011683 3963002.032999991905 60484.742500219 2024-06-23T17:49:12.018885+00:00 19994330.272999998182 29000292.958999991417 27870462.993999991566 3964156.866000055801 60484.742511878 2024-06-23T17:49:13.026261+00:00 19994330.271999958903 29000293.042999979109 27870463.035999979824 3965518.016999959946 60484.742523348 2024-06-23T17:49:14.017268+00:00 19994330.271999999881 29000293.007000088692 27870462.992000039667 3961255.029999970924 60484.742535007 2024-06-23T17:49:15.024643+00:00 19994330.272999998182 29000292.990999940783 27870462.992999970913 3968838.901000022888 60484.742546483 2024-06-23T17:49:16.016146+00:00 19994330.272999998182 29000293.003000020981 27870462.981000009924 3971913.093000053894 60484.742558137 2024-06-23T17:49:17.023025+00:00 19994330.271999999881 29000292.990000009537 27870462.956000030041 3968902.941999911796 60484.742569796 2024-06-23T17:49:18.030400+00:00 19994330.271999999881 29000293.021999958903 27870463.084999978542 3963255.001999973785 60484.742581272 2024-06-23T17:49:19.021904+00:00 19994330.271999999881 29000292.981000069529 27870463.001999970526 3965975.004000068177 60484.742592926 2024-06-23T17:49:20.028783+00:00 19994330.274999991059 29000292.986999988556 27870462.971999999136 3962805.027999997139 60484.742604401 2024-06-23T17:49:21.020286+00:00 19994330.272999998182 29000293.042999979109 27870463.040000021458 3962250.988999962807 60484.742616061 2024-06-23T17:49:22.027661+00:00 19994330.272000011057 29000292.968999978155 27870462.952000018209 3959033.986000061035 60484.742627531 2024-06-23T17:49:23.018668+00:00 19994330.271999981254 29000293.019999980927 27870463.016999959946 3964605.023000001907 60484.742639191 2024-06-23T17:49:24.026043+00:00 19994330.271000001580 29000293.009999990463 27870463.000000000000 3961621.000000000000 60484.742650660 2024-06-23T17:49:25.017051+00:00 19994330.275000009686 29000292.967000011355 27870462.945999979973 3964091.996999979019 60484.742662320 2024-06-23T17:49:26.024425+00:00 19994330.269999980927 29000293.014999989420 27870463.050000071526 3961220.031999946106 60484.742673790 2024-06-23T17:49:27.015433+00:00 19994330.276000019163 29000293.040000081062 27870463.028999920934 3961999.976000071038 60484.742685449 2024-06-23T17:49:28.022808+00:00 19994330.268000010401 29000292.978999968618 27870462.978000041097 3964760.939999938011 60484.742697109 2024-06-23T17:49:29.030183+00:00 19994330.274999979883 29000292.957999940962 27870462.977000001818 3959906.990000010002 60484.742708579 2024-06-23T17:49:30.021191+00:00 19994330.271000031382 29000293.067999999970 27870463.054000020027 3958508.129999995232 60484.742720238 2024-06-23T17:49:31.028565+00:00 19994330.275999959558 29000292.947999998927 27870462.934000018984 3963118.029999970924 60484.742731708 2024-06-23T17:49:32.019573+00:00 19994330.270000040531 29000293.051000010222 27870463.090999960899 3963724.015000104904 60484.742743367 2024-06-23T17:49:33.026948+00:00 19994330.273999989033 29000292.957999989390 27870462.967000011355 3964340.925999999046 60484.742754837 2024-06-23T17:49:34.017955+00:00 19994330.270999971777 29000293.006000008434 27870463.000000000000 3961638.007999897003 60484.742766497 2024-06-23T17:49:35.025331+00:00 19994330.272999998182 29000292.993999991566 27870463.013999938965 3961327.943000078201 60484.742777967 2024-06-23T17:49:36.016338+00:00 19994330.272999998182 29000292.997000008821 27870462.933000091463 3969383.069999932777 60484.742789626 2024-06-23T17:49:37.023713+00:00 19994330.272000011057 29000293.007999990135 27870463.049999948591 3958976.985000013839 60484.742801102 2024-06-23T17:49:38.015216+00:00 19994330.273999989033 29000293.021000001580 27870462.953000068665 3962096.981000065804 60484.742812756 2024-06-23T17:49:39.022096+00:00 19994330.272000011057 29000292.969999998808 27870462.993999961764 3963244.960999966133 60484.742824415 2024-06-23T17:49:40.029470+00:00 19994330.269999980927 29000292.986999988556 27870463.018000010401 3962822.062999964226 60484.742835891 2024-06-23T17:49:41.020974+00:00 19994330.272000070661 29000293.022000011057 27870463.072999950498 3965409.955000042915 60484.742847545 2024-06-23T17:49:42.027852+00:00 19994330.275999899954 29000292.949999991804 27870462.896000031382 3961335.973999977112 60484.742859020 2024-06-23T17:49:43.019356+00:00 19994330.272000070661 29000293.034000039101 27870463.041999999434 3964013.018000007141 60484.742870674 2024-06-23T17:49:44.026235+00:00 19994330.271999958903 29000293.022999998182 27870462.989999998361 3964080.001999973785 60484.742882150 2024-06-23T17:49:45.017738+00:00 19994330.271999958903 29000292.970999959856 27870462.991999991238 3968093.085000038147 60484.742893809 2024-06-23T17:49:46.025114+00:00 19994330.271000031382 29000293.011000040919 27870462.964000001550 3964654.962999939919 60484.742905279 2024-06-23T17:49:47.016121+00:00 19994330.276000019163 29000292.991999980062 27870463.017999991775 3964391.885000110138 60484.742916939 2024-06-23T17:49:48.023496+00:00 19994330.271000031382 29000292.995000001043 27870463.011000011116 3962312.054999948014 60484.742928409 2024-06-23T17:49:49.014503+00:00 19994330.273999929428 29000293.014999989420 27870463.053999990225 3965304.069000006188 60484.742940068 2024-06-23T17:49:50.021878+00:00 19994330.269000049680 29000292.996999979019 27870462.937000010163 3966047.937999964226 60484.742951722 2024-06-23T17:49:51.028758+00:00 19994330.272999998182 29000292.967000011355 27870462.997000008821 3965482.939000010025 60484.742963198 2024-06-23T17:49:52.020260+00:00 19994330.274999979883 29000293.032999988645 27870463.027000010014 3962377.125000000000 60484.742974857 2024-06-23T17:49:53.027636+00:00 19994330.272000070661 29000292.980000019073 27870463.028000000864 3958940.960000038147 60484.742986327 2024-06-23T17:49:54.018644+00:00 19994330.272999998182 29000292.967000011355 27870462.937999960035 3961882.988000034820 60484.742997986 2024-06-23T17:49:55.026019+00:00 19994330.271999958903 29000293.054999951273 27870463.008999999613 3959225.925999999046 60484.743009462 2024-06-23T17:49:56.017522+00:00 19994330.271000031382 29000293.032000061125 27870463.065000001341 3967333.086999893188 60484.743021116 2024-06-23T17:49:57.024401+00:00 19994330.269999980927 29000292.980999950320 27870463.045000020415 3965812.983000040054 60484.743032591 2024-06-23T17:49:58.015904+00:00 19994330.276999950409 29000292.986999988556 27870462.888999998569 3961635.021999955177 60484.743044245 2024-06-23T17:49:59.022783+00:00 19994330.272999998182 29000293.014000058174 27870463.078000009060 3961375.004000068177 60484.743055721 2024-06-23T17:50:00.014286+00:00 19994330.272999998182 29000292.993999961764 27870463.010999981314 3959372.863999962807 60484.743067374 2024-06-23T17:50:01.021166+00:00 19994330.269000049680 29000292.999000068754 27870462.980000019073 3968077.068000078201 60484.743079034 2024-06-23T17:50:02.028541+00:00 19994330.272999998182 29000293.014999989420 27870462.987999979407 3965284.019999980927 60484.743090504 2024-06-23T17:50:03.019548+00:00 19994330.271999958903 29000292.973999980837 27870463.040000081062 3966881.043999909889 60484.743102164 2024-06-23T17:50:04.026923+00:00 19994330.277000069618 29000292.986000061035 27870462.924999948591 3963153.014000058174 60484.743113639 2024-06-23T17:50:05.018427+00:00 19994330.270999908447 29000293.024999979883 27870463.008000019938 3960163.912999988068 60484.743125293 2024-06-23T17:50:06.025306+00:00 19994330.272999998182 29000292.957000020891 27870462.977999929339 3962692.957000017166 60484.743136769 2024-06-23T17:50:07.016808+00:00 19994330.269999980927 29000293.041999939829 27870463.018000010401 3961888.169999957085 60484.743148422 2024-06-23T17:50:08.023688+00:00 19994330.271000001580 29000292.965999998152 27870462.969000101089 3962726.868000030983 60484.743159892 2024-06-23T17:50:09.014695+00:00 19994330.276000000536 29000293.011999990791 27870463.031999949366 3961474.041000009049 60484.743171552 2024-06-23T17:50:10.022071+00:00 19994330.272999998182 29000293.012000009418 27870463.011000040919 3967165.988000034820 60484.743183205 2024-06-23T17:50:11.028950+00:00 19994330.272999998182 29000293.013000000268 27870462.967000011355 3967827.018999934196 60484.743194681 2024-06-23T17:50:12.020453+00:00 19994330.269999999553 29000292.967999991030 27870463.000999931246 3967574.984000086784 60484.743206341 2024-06-23T17:50:13.027828+00:00 19994330.273000020534 29000293.015000019222 27870462.973000049591 3962384.992999910843 60484.743217811 2024-06-23T17:50:14.018835+00:00 19994330.271999981254 29000293.019999980927 27870463.032999988645 3966355.059000014793 60484.743229470 2024-06-23T17:50:15.026210+00:00 19994330.272999998182 29000293.008999999613 27870462.995000001043 3964882.978999971878 60484.743240940 2024-06-23T17:50:16.017218+00:00 19994330.272999998182 29000292.994999971241 27870463.003999948502 3967835.927000045776 60484.743252600 2024-06-23T17:50:17.024593+00:00 19994330.272999998182 29000293.018000010401 27870463.045000080019 3966085.121000051033 60484.743264069 2024-06-23T17:50:18.015600+00:00 19994330.271999981254 29000292.977000001818 27870463.005999919027 3965656.945999979973 60484.743275729 2024-06-23T17:50:19.022975+00:00 19994330.268000010401 29000292.959000051022 27870462.951000090688 3960468.003999948967 60484.743287199 2024-06-23T17:50:20.013983+00:00 19994330.279000010341 29000293.043999969959 27870462.986999988556 3965572.980000019073 60484.743298858 2024-06-23T17:50:21.021359+00:00 19994330.269999980927 29000293.012000020593 27870463.059999939054 3964990.981999992859 60484.743310518 2024-06-23T17:50:22.028733+00:00 19994330.272999998182 29000292.958999991417 27870462.958000000566 3967227.041000009049 60484.743321988 2024-06-23T17:50:23.019740+00:00 19994330.272000011057 29000293.000999990851 27870463.030999999493 3969644.975999950897 60484.743333647 2024-06-23T17:50:24.027115+00:00 19994330.272000011057 29000293.023999989033 27870462.962000001222 3959778.073000072967 60484.743345123 2024-06-23T17:50:25.018618+00:00 19994330.272999998182 29000292.999000009149 27870463.006000000983 3966464.003000020981 60484.743356776 2024-06-23T17:50:26.025498+00:00 19994330.276999950409 29000292.991999980062 27870463.047000009567 3967561.891999959946 60484.743368252 2024-06-23T17:50:27.017001+00:00 19994330.270000040531 29000293.016000028700 27870463.006999999285 3967478.113000034820 60484.743379906 2024-06-23T17:50:28.023880+00:00 19994330.271999958903 29000292.985999941826 27870462.942999988794 3967217.955999969970 60484.743391382 2024-06-23T17:50:29.015383+00:00 19994330.271000031382 29000293.027000069618 27870463.043000008911 3962922.060999989975 60484.743403041 2024-06-23T17:50:30.022759+00:00 19994330.272999998182 29000292.944000009447 27870462.945000018924 3964364.916000009049 60484.743414511 2024-06-23T17:50:31.013766+00:00 19994330.273999989033 29000293.003000020981 27870462.986999988556 3958497.993000030983 60484.743426171 2024-06-23T17:50:32.021141+00:00 19994330.271000031382 29000293.042999979109 27870463.069999989122 3967429.106999992859 60484.743437824 2024-06-23T17:50:33.028020+00:00 19994330.272000011057 29000292.993999961764 27870462.977000001818 3965008.771999955177 60484.743449300 2024-06-23T17:50:34.019523+00:00 19994330.271999958903 29000292.952999949455 27870462.972999989986 3965905.179000020027 60484.743460954 2024-06-23T17:50:35.026403+00:00 19994330.274000048637 29000293.052000049502 27870463.008000019938 3964838.925999999046 60484.743472429 2024-06-23T17:50:36.017906+00:00 19994330.271999958903 29000293.001999970526 27870463.022999998182 3965617.118000030983 60484.743484089 2024-06-23T17:50:37.025280+00:00 19994330.276999950409 29000292.973000049591 27870463.001999970526 3968146.861999989022 60484.743495559 2024-06-23T17:50:38.016288+00:00 19994330.271000031382 29000293.005999919027 27870463.000999990851 3967171.123000026215 60484.743507219 2024-06-23T17:50:39.023663+00:00 19994330.272000070661 29000293.000000000000 27870462.966000020504 3968013.980999947060 60484.743518688 2024-06-23T17:50:40.014670+00:00 19994330.271999958903 29000292.992000099272 27870463.006000038236 3960708.958999990951 60484.743530348 2024-06-23T17:50:41.022046+00:00 19994330.269999980927 29000293.001999970526 27870463.009999990463 3964829.991999983788 60484.743542002 2024-06-23T17:50:42.028925+00:00 19994330.272999998182 29000292.983999971300 27870462.983999971300 3966640.955000042915 60484.743553477 2024-06-23T17:50:43.020428+00:00 19994330.274000048637 29000292.970000028610 27870462.970000028610 3963571.062000035774 60484.743565131 2024-06-23T17:50:44.027307+00:00 19994330.269999980927 29000293.028000000864 27870463.026000019163 3967467.949000000954 60484.743576607 2024-06-23T17:50:45.018811+00:00 19994330.273999929428 29000293.039000000805 27870463.029999971390 3962555.110999941826 60484.743588260 2024-06-23T17:50:46.025690+00:00 19994330.272999998182 29000293.006000000983 27870462.993000030518 3962381.960000038147 60484.743599736 2024-06-23T17:50:47.017193+00:00 19994330.270000100136 29000292.978000000119 27870463.028999920934 3961216.949999928009 60484.743611390 2024-06-23T17:50:48.024072+00:00 19994330.275999899954 29000292.987999990582 27870462.966000080109 3961077.953000069130 60484.743622866 2024-06-23T17:50:49.015575+00:00 19994330.272999998182 29000293.029000010341 27870463.054999951273 3966984.184000014793 60484.743634519 2024-06-23T17:50:50.022454+00:00 19994330.271000031382 29000293.072000000626 27870463.031000021845 3963040.932999968994 60484.743645995 2024-06-23T17:50:51.013958+00:00 19994330.274999979883 29000292.941000010818 27870462.886999960989 3968141.069999932777 60484.743657649 2024-06-23T17:50:52.020837+00:00 19994330.269000049680 29000292.944999989122 27870463.008000019938 3966209.917000054847 60484.743669308 2024-06-23T17:50:53.028212+00:00 19994330.274000048637 29000293.034000009298 27870463.000000000000 3967144.995000004768 60484.743680784 2024-06-23T17:50:54.019715+00:00 19994330.272999998182 29000292.991999980062 27870463.029999971390 3964177.932000041008 60484.743692437 2024-06-23T17:50:55.026595+00:00 19994330.273999929428 29000292.999000009149 27870462.966000080109 3960720.020999907982 60484.743703913 2024-06-23T17:50:56.018098+00:00 19994330.269999980927 29000293.009999990463 27870463.028000000864 3965669.060000061989 60484.743715567 2024-06-23T17:50:57.024977+00:00 19994330.272000070661 29000293.008999999613 27870462.990000009537 3966153.931999921799 60484.743727042 2024-06-23T17:50:58.016481+00:00 19994330.269999980927 29000292.960999969393 27870463.011999960989 3964036.916000009049 60484.743738702 2024-06-23T17:50:59.023855+00:00 19994330.278000000864 29000292.998000029474 27870463.024999979883 3966342.039000033867 60484.743750172 2024-06-23T17:51:00.014863+00:00 19994330.271000031382 29000293.012000020593 27870462.954999998212 3963502.131000041962 60484.743761831 2024-06-23T17:51:01.022237+00:00 19994330.271999999881 29000293.004999998957 27870463.039999999106 3962128.001999973785 60484.743773302 2024-06-23T17:51:02.013244+00:00 19994330.271000001580 29000293.031000021845 27870463.030000001192 3965268.947000027169 60484.743784961 2024-06-23T17:51:03.020620+00:00 19994330.271999999881 29000292.980000019073 27870462.951999988407 3958508.006999969017 60484.743796614 2024-06-23T17:51:04.027499+00:00 19994330.274000000209 29000292.993999961764 27870462.990000009537 3963160.990000010002 60484.743808090 2024-06-23T17:51:05.019002+00:00 19994330.272999998182 29000293.006000038236 27870462.995000001043 3964909.904000043869 60484.743819744 2024-06-23T17:51:06.025881+00:00 19994330.269999999553 29000292.983999971300 27870463.000999990851 3961965.127999901772 60484.743831220 2024-06-23T17:51:07.017385+00:00 19994330.274999991059 29000293.039999961853 27870463.031000021845 3966156.991000055801 60484.743842873 2024-06-23T17:51:08.024264+00:00 19994330.275000009686 29000292.960999969393 27870462.961999978870 3964246.006000041962 60484.743854349 2024-06-23T17:51:09.015767+00:00 19994330.268999990076 29000293.028000000864 27870463.031999979168 3966283.929999948014 60484.743866003 2024-06-23T17:51:10.022647+00:00 19994330.274000018835 29000293.047000050545 27870463.035000029951 3962460.077999948990 60484.743877479 2024-06-23T17:51:11.014150+00:00 19994330.271999981254 29000292.932000041008 27870462.994000021368 3966790.971000074875 60484.743889133 2024-06-23T17:51:12.021028+00:00 19994330.272999998182 29000292.969999909401 27870462.905999958515 3963973.929999948014 60484.743900792 2024-06-23T17:51:13.028404+00:00 19994330.271000001580 29000293.011000040919 27870463.007000029087 3964018.024999976158 60484.743912267 2024-06-23T17:51:14.019906+00:00 19994330.272000011057 29000293.034000039101 27870463.035000029951 3965482.061000109185 60484.743923921 2024-06-23T17:51:15.026786+00:00 19994330.273999989033 29000292.985999941826 27870462.959999978542 3963618.025999904145 60484.743935397 2024-06-23T17:51:16.018289+00:00 19994330.274999979883 29000293.031000021845 27870463.119000021368 3961524.879000000190 60484.743947051 2024-06-23T17:51:17.025169+00:00 19994330.270000040531 29000292.963999990374 27870462.912000000477 3965168.981000000145 60484.743958526 2024-06-23T17:51:18.016672+00:00 19994330.270999971777 29000293.019999980927 27870463.016999959946 3965924.130000000820 60484.743970180 2024-06-23T17:51:19.023551+00:00 19994330.272999998182 29000292.984000090510 27870462.971000019461 3967683.032999999821 60484.743981656 2024-06-23T17:51:20.015054+00:00 19994330.275000039488 29000293.014999989420 27870463.021999958903 3967669.875000000000 60484.743993315 2024-06-23T17:51:21.022429+00:00 19994330.273999989033 29000292.972999930382 27870462.999000068754 3970732.010999999940 60484.744004785 2024-06-23T17:51:22.013437+00:00 19994330.270999971777 29000293.021000001580 27870463.050999999046 3968202.061999998987 60484.744016444 2024-06-23T17:51:23.020813+00:00 19994330.271000031382 29000293.006000000983 27870462.939999941736 3970314.995999998879 60484.744028098 2024-06-23T17:51:24.027691+00:00 19994330.270999971777 29000293.024000000209 27870463.087000008672 3966946.927000001073 60484.744039574 2024-06-23T17:51:25.019194+00:00 19994330.272000011057 29000292.959999989718 27870462.922999981791 3967498.041000001132 60484.744051228 2024-06-23T17:51:26.026073+00:00 19994330.277000010014 29000293.034000009298 27870463.034000039101 3968526.972999996971 60484.744062704 2024-06-23T17:51:27.017577+00:00 19994330.270999971777 29000293.002999991179 27870462.978000041097 3965316.046000003815 60484.744074363 2024-06-23T17:51:28.024952+00:00 19994330.274999979883 29000292.983000010252 27870463.018999930471 3965954.973999998998 60484.744085833 2024-06-23T17:51:29.015959+00:00 19994330.268000010401 29000293.020000010729 27870463.039000030607 3968694.049999997020 60484.744097492 2024-06-23T17:51:30.023334+00:00 19994330.272999998182 29000292.944000009447 27870462.939000010490 3965968.009000002872 60484.744108962 2024-06-23T17:51:31.014341+00:00 19994330.272999998182 29000293.018999990076 27870463.011000040919 3964366.853000000119 60484.744120622 2024-06-23T17:51:32.021716+00:00 19994330.276000019163 29000293.032999988645 27870462.978999968618 3968749.142999999225 60484.744132092 2024-06-23T17:51:33.012724+00:00 19994330.271000031382 29000292.917999979109 27870462.952000018209 3966731.989999995101 60484.744143751 2024-06-23T17:51:34.020099+00:00 19994330.271000031382 29000293.086000028998 27870463.122999910265 3963937.914000004996 60484.744155405 2024-06-23T17:51:35.026978+00:00 19994330.272999998182 29000292.969999969006 27870462.943000078201 3965938.937999994028 60484.744166881 2024-06-23T17:51:36.018481+00:00 19994330.270999908447 29000292.995000001043 27870463.003999948502 3968752.083000003826 60484.744178534 2024-06-23T17:51:37.025360+00:00 19994330.275000099093 29000293.034000039101 27870463.044999960810 3970373.997999995947 60484.744190010 2024-06-23T17:51:38.016864+00:00 19994330.271999958903 29000292.970999959856 27870462.938000079244 3967095.045000001788 60484.744201669 2024-06-23T17:51:39.024239+00:00 19994330.272999998182 29000293.028000000864 27870463.081999991089 3966941.035999997985 60484.744213140 2024-06-23T17:51:40.015246+00:00 19994330.274000048637 29000292.976000070572 27870462.982000008225 3968124.011000006925 60484.744224793 2024-06-23T17:51:41.022125+00:00 19994330.270999908447 29000292.960999969393 27870462.920000001788 3971058.936999992002 60484.744236269 2024-06-23T17:51:42.013629+00:00 19994330.271000031382 29000293.069999929518 27870463.037999991328 3967112.973000004888 60484.744247928 2024-06-23T17:51:43.021003+00:00 19994330.276000019163 29000293.011000040919 27870463.040000010282 3967568.070999994874 60484.744259582 2024-06-23T17:51:44.027882+00:00 19994330.271999958903 29000292.953999999911 27870462.935999989510 3973786.961000009906 60484.744271058 2024-06-23T17:51:45.019386+00:00 19994330.271000031382 29000292.985000010580 27870462.977000001818 3962940.942000002135 60484.744282711 2024-06-23T17:51:46.026265+00:00 19994330.271000031382 29000293.026999950409 27870463.061000019312 3965771.164999992121 60484.744294187 2024-06-23T17:51:47.017770+00:00 19994330.272999998182 29000292.996000051498 27870462.997000008821 3964252.858999996912 60484.744305841 2024-06-23T17:51:48.024648+00:00 19994330.276000019163 29000293.003000020981 27870462.978999968618 3964563.122000008821 60484.744317316 2024-06-23T17:51:49.016151+00:00 19994330.270999908447 29000293.011999960989 27870463.009999990463 3967595.910000010859 60484.744328976 2024-06-23T17:51:50.023526+00:00 19994330.271000031382 29000293.000000000000 27870462.991000000387 3960920.025999993086 60484.744340446 2024-06-23T17:51:51.014533+00:00 19994330.272000070661 29000292.988000039011 27870463.006000038236 3965844.947999984026 60484.744352106 2024-06-23T17:51:52.021908+00:00 19994330.272999998182 29000292.990000009537 27870463.029999971390 3968448.997000008821 60484.744363575 2024-06-23T17:51:53.012916+00:00 19994330.269999980927 29000292.986999988556 27870462.919000029564 3962832.955000013113 60484.744375235 2024-06-23T17:51:54.020291+00:00 19994330.278000000864 29000292.983999971300 27870463.051999989897 3963292.074999988079 60484.744386889 2024-06-23T17:51:55.027170+00:00 19994330.272999998182 29000293.011000040919 27870462.925999999046 3964451.919999986887 60484.744398364 2024-06-23T17:51:56.018673+00:00 19994330.271999999881 29000293.010999921709 27870463.128000020981 3968272.221000016201 60484.744410024 2024-06-23T17:51:57.026049+00:00 19994330.268000010401 29000292.991000059992 27870462.962000008672 3966527.916000009049 60484.744421494 2024-06-23T17:51:58.017056+00:00 19994330.273999989033 29000293.009000059217 27870462.965999960899 3964977.024999976158 60484.744433153 2024-06-23T17:51:59.024431+00:00 19994330.275000009686 29000292.997999999672 27870463.021000031382 3963681.898000001907 60484.744444629 2024-06-23T17:52:00.015935+00:00 19994330.272999998182 29000293.039000000805 27870463.006999969482 3966539.043000013102 60484.744456283 2024-06-23T17:52:01.022813+00:00 19994330.271999999881 29000292.964999999851 27870463.013000011444 3964195.060000001919 60484.744467759 2024-06-23T17:52:02.014316+00:00 19994330.271000001580 29000292.979999989271 27870462.952999949455 3963610.900000005960 60484.744479412 2024-06-23T17:52:03.021196+00:00 19994330.271000001580 29000293.022000011057 27870463.040000081062 3966665.984999984968 60484.744490888 2024-06-23T17:52:04.012699+00:00 19994330.272999998182 29000293.021999981254 27870462.995000001043 3961072.997000008821 60484.744502542 2024-06-23T17:52:05.019578+00:00 19994330.277000010014 29000292.997999999672 27870462.972999930382 3966976.039999992121 60484.744514201 2024-06-23T17:52:06.026953+00:00 19994330.267999980599 29000293.015999998897 27870463.032000061125 3963641.981000006199 60484.744525671 2024-06-23T17:52:07.017960+00:00 19994330.272999998182 29000292.978999998420 27870462.978999968618 3960520.932999997865 60484.744537330 2024-06-23T17:52:08.025336+00:00 19994330.271000031382 29000292.954999979585 27870462.947999950498 3964633.051999986172 60484.744548806 2024-06-23T17:52:09.016839+00:00 19994330.275999959558 29000293.036000009626 27870463.065999981016 3964016.999000012875 60484.744560460 2024-06-23T17:52:10.023718+00:00 19994330.273999989033 29000293.013000011444 27870463.028000000864 3963366.995000004768 60484.744571935 2024-06-23T17:52:11.015221+00:00 19994330.272999998182 29000292.962000008672 27870462.892000079155 3967363.041999996174 60484.744583595 2024-06-23T17:52:12.022597+00:00 19994330.269000049680 29000293.055000010878 27870463.092000011355 3957915.016999990214 60484.744595065 2024-06-23T17:52:13.013604+00:00 19994330.271999958903 29000292.981000009924 27870462.998000029474 3965173.888999999035 60484.744606724 2024-06-23T17:52:14.020979+00:00 19994330.271000031382 29000292.986000001431 27870462.947999950498 3963896.177000015974 60484.744618194 2024-06-23T17:52:15.011986+00:00 19994330.273999989033 29000293.000999990851 27870463.018000010401 3959402.826999992132 60484.744629854 2024-06-23T17:52:16.019361+00:00 19994330.277000010014 29000293.005999978632 27870463.016999959946 3962094.034999995958 60484.744641508 2024-06-23T17:52:17.026240+00:00 19994330.270999971777 29000293.001000050455 27870462.956999998540 3965013.055000007153 60484.744652983 2024-06-23T17:52:18.017744+00:00 19994330.271000031382 29000293.011999960989 27870463.054999999702 3963301.002000004053 60484.744664637 2024-06-23T17:52:19.024623+00:00 19994330.270999971777 29000292.967999938875 27870462.971000000834 3969772.997000008821 60484.744676113 2024-06-23T17:52:20.016126+00:00 19994330.272999998182 29000293.030000090599 27870463.030000001192 3962898.997999995947 60484.744687772 2024-06-23T17:52:21.023501+00:00 19994330.272000070661 29000292.978999968618 27870462.996999990195 3961595.965000004042 60484.744699242 2024-06-23T17:52:22.014509+00:00 19994330.273999929428 29000292.988999959081 27870462.941000010818 3962045.020999997854 60484.744710901 2024-06-23T17:52:23.021884+00:00 19994330.276000019163 29000292.965000029653 27870463.003999978304 3963031.043000013102 60484.744722371 2024-06-23T17:52:24.012891+00:00 19994330.266999959946 29000293.032999988645 27870462.997000008821 3963142.001999973785 60484.744734031 2024-06-23T17:52:25.020266+00:00 19994330.274000048637 29000292.986000061035 27870463.000999990851 3960895.938000022899 60484.744745685 2024-06-23T17:52:26.027145+00:00 19994330.271000031382 29000293.020999908447 27870463.041000008583 3966000.013999999035 60484.744757161 2024-06-23T17:52:27.018649+00:00 19994330.278999920934 29000293.019000049680 27870462.989000018686 3965499.018999993801 60484.744768814 2024-06-23T17:52:28.025528+00:00 19994330.269999980927 29000293.004999998957 27870463.019999980927 3965257.009000002872 60484.744780290 2024-06-23T17:52:29.017031+00:00 19994330.270000100136 29000292.993999961764 27870462.991999980062 3962937.856000006199 60484.744791944 2024-06-23T17:52:30.023910+00:00 19994330.272999998182 29000292.983999971300 27870462.935999989510 3959426.084999979008 60484.744803419 2024-06-23T17:52:31.015413+00:00 19994330.272999998182 29000292.970000028610 27870463.018000010401 3962270.098999977112 60484.744815079 2024-06-23T17:52:32.022788+00:00 19994330.273999929428 29000293.054000020027 27870463.083000000566 3961054.930000007153 60484.744826549 2024-06-23T17:52:33.013796+00:00 19994330.271000031382 29000292.998000029474 27870462.937000039965 3963760.060000001919 60484.744838208 2024-06-23T17:52:34.021171+00:00 19994330.271000031382 29000292.970000028610 27870462.995999988168 3964802.915000020992 60484.744849678 2024-06-23T17:52:35.012178+00:00 19994330.273999929428 29000293.046000000089 27870463.042999979109 3961937.018000007141 60484.744861337 2024-06-23T17:52:36.019553+00:00 19994330.271000031382 29000292.999000001699 27870463.001000050455 3960690.036000012886 60484.744872997 2024-06-23T17:52:37.026928+00:00 19994330.274000048637 29000292.962000001222 27870462.957000020891 3963046.972999989986 60484.744884467 2024-06-23T17:52:38.017936+00:00 19994330.273999929428 29000293.026000011712 27870463.048999909312 3961144.964999973774 60484.744896126 2024-06-23T17:52:39.025311+00:00 19994330.271000031382 29000292.965999990702 27870462.925999999046 3963591.056999980938 60484.744907596 2024-06-23T17:52:40.016320+00:00 19994330.269999980927 29000292.986000001431 27870463.060999989510 3961636.960000038147 60484.744919256 2024-06-23T17:52:41.023693+00:00 19994330.272999998182 29000293.000999990851 27870462.948000069708 3964133.078000009060 60484.744930726 2024-06-23T17:52:42.014700+00:00 19994330.272999998182 29000293.025000009686 27870463.077000018209 3962412.986000000965 60484.744942385 2024-06-23T17:52:43.022076+00:00 19994330.277000069618 29000293.029000010341 27870462.960999969393 3961001.935999989975 60484.744953855 2024-06-23T17:52:44.013083+00:00 19994330.269999980927 29000292.926999989897 27870462.929000020027 3962725.055999993812 60484.744965515 2024-06-23T17:52:45.020458+00:00 19994330.271000031382 29000293.065000001341 27870463.042999979109 3962177.936999977101 60484.744976984 2024-06-23T17:52:46.011465+00:00 19994330.271999958903 29000292.983000040054 27870463.014999989420 3965814.055999993812 60484.744988644 2024-06-23T17:52:47.018840+00:00 19994330.273999929428 29000293.017999950796 27870463.042999979109 3969469.910000026226 60484.745000298 2024-06-23T17:52:48.025720+00:00 19994330.272000070661 29000292.962000008672 27870463.009999990463 3967034.992999970913 60484.745011773 2024-06-23T17:52:49.017223+00:00 19994330.274000000209 29000293.021000031382 27870462.994000080973 3965603.068000019062 60484.745023433 2024-06-23T17:52:50.024598+00:00 19994330.274000000209 29000293.027000010014 27870462.961999889463 3963313.971000016201 60484.745034903 2024-06-23T17:52:51.015605+00:00 19994330.269000001252 29000292.968999978155 27870462.969000101089 3962724.102999985218 60484.745046563 2024-06-23T17:52:52.022980+00:00 19994330.271999999881 29000293.003000020981 27870463.026999950409 3965784.869000018109 60484.745058032 2024-06-23T17:52:53.013987+00:00 19994330.274999991059 29000293.003000020981 27870462.991999980062 3963476.076999961864 60484.745069692 2024-06-23T17:52:54.021363+00:00 19994330.274000000209 29000292.971999999136 27870463.013000011444 3963403.981000006199 60484.745081162 2024-06-23T17:52:55.012370+00:00 19994330.271000001580 29000293.013999938965 27870463.006999969482 3968984.108000040054 60484.745092821 2024-06-23T17:52:56.019745+00:00 19994330.272000011057 29000293.024999979883 27870463.015000000596 3967030.032999991905 60484.745104475 2024-06-23T17:52:57.026624+00:00 19994330.271999981254 29000292.977000001818 27870462.973000001162 3962773.817999958992 60484.745115951 2024-06-23T17:52:58.018127+00:00 19994330.271000001580 29000292.981999989599 27870462.974000010639 3961824.115000010002 60484.745127604 2024-06-23T17:52:59.025006+00:00 19994330.275000009686 29000293.050999999046 27870463.087000001222 3960290.994000018109 60484.745139080 2024-06-23T17:53:00.016510+00:00 19994330.275000009686 29000292.990000009537 27870462.975000008941 3964970.963999987114 60484.745150734 2024-06-23T17:53:01.023389+00:00 19994330.268999990076 29000292.986000061035 27870462.995999988168 3966829.055000007153 60484.745162209 2024-06-23T17:53:02.014892+00:00 19994330.273999989033 29000292.950999978930 27870462.905999988317 3967693.981000006199 60484.745173869 2024-06-23T17:53:03.022267+00:00 19994330.270000040531 29000293.052999969572 27870463.087999999523 3966821.921999990940 60484.745185339 2024-06-23T17:53:04.013275+00:00 19994330.274999979883 29000293.019999980927 27870463.019000019878 3964485.027999997139 60484.745196998 2024-06-23T17:53:05.020650+00:00 19994330.274999979883 29000292.979000091553 27870463.009999990463 3965794.008000016212 60484.745208468 2024-06-23T17:53:06.011657+00:00 19994330.271000031382 29000292.985999941826 27870462.935999989510 3961989.944000006188 60484.745220128 2024-06-23T17:53:07.019032+00:00 19994330.272000011057 29000293.029999971390 27870463.050000008196 3966836.029999970924 60484.745231787 2024-06-23T17:53:08.026407+00:00 19994330.270999971777 29000293.016000028700 27870463.036000009626 3960056.961000024807 60484.745243257 2024-06-23T17:53:09.017414+00:00 19994330.271000031382 29000292.985000010580 27870462.936999980360 3959861.161000012886 60484.745254917 2024-06-23T17:53:10.024790+00:00 19994330.272999998182 29000292.988000039011 27870463.046000000089 3967600.902000010014 60484.745266386 2024-06-23T17:53:11.015797+00:00 19994330.275999959558 29000292.975999951363 27870462.892000019550 3966296.996999979019 60484.745278046 2024-06-23T17:53:12.023172+00:00 19994330.270000040531 29000293.013000011444 27870463.078000009060 3964946.986000000965 60484.745289516 2024-06-23T17:53:13.014179+00:00 19994330.272999998182 29000293.006999999285 27870462.998999949545 3965659.925000011921 60484.745301175 2024-06-23T17:53:14.021555+00:00 19994330.272999998182 29000293.002000000328 27870462.997000038624 3965367.019999980927 60484.745312646 2024-06-23T17:53:15.012562+00:00 19994330.271999958903 29000293.003000009805 27870462.973999980837 3965057.000999987125 60484.745324305 2024-06-23T17:53:16.019937+00:00 19994330.274999979883 29000292.977999988943 27870462.986000061035 3964605.048000038136 60484.745335781 2024-06-23T17:53:17.011442+00:00 19994330.271000031382 29000292.999000009149 27870462.985999941826 3962182.965999960899 60484.745347434 2024-06-23T17:53:18.018319+00:00 19994330.272999998182 29000292.993999991566 27870462.995000001043 3964833.980000019073 60484.745359094 2024-06-23T17:53:19.025694+00:00 19994330.271999958903 29000292.991000000387 27870463.019999980927 3967540.143999993801 60484.745370570 2024-06-23T17:53:20.017198+00:00 19994330.272999998182 29000293.025000009686 27870463.042999979109 3967545.898000001907 60484.745382223 2024-06-23T17:53:21.024077+00:00 19994330.271000031382 29000293.020000010729 27870462.977000001818 3965748.010999978054 60484.745393699 2024-06-23T17:53:22.015580+00:00 19994330.274999979883 29000292.947000030428 27870462.938000079244 3972057.087999999989 60484.745405353 2024-06-23T17:53:23.022460+00:00 19994330.270000100136 29000293.022999938577 27870463.059999939054 3965197.958000003826 60484.745416828 2024-06-23T17:53:24.013963+00:00 19994330.272999998182 29000292.988000039011 27870462.955000039190 3965803.083000003826 60484.745428488 2024-06-23T17:53:25.021338+00:00 19994330.272999998182 29000293.008000019938 27870463.036999940872 3965076.970000029076 60484.745439958 2024-06-23T17:53:26.012345+00:00 19994330.271999958903 29000293.037999991328 27870463.047000050545 3965761.852999985218 60484.745451617 2024-06-23T17:53:27.019720+00:00 19994330.274999979883 29000292.986999988556 27870462.970999959856 3967165.023999989033 60484.745463087 2024-06-23T17:53:28.010727+00:00 19994330.271000031382 29000293.015999969095 27870462.999000068754 3968732.070999979973 60484.745474746 2024-06-23T17:53:29.018102+00:00 19994330.271999958903 29000292.977000061423 27870462.997999910265 3964511.013000010978 60484.745486406 2024-06-23T17:53:30.025478+00:00 19994330.272999998182 29000293.003999948502 27870462.996999979019 3962460.946000040043 60484.745497876 2024-06-23T17:53:31.016485+00:00 19994330.269999980927 29000292.986999988556 27870463.022999998182 3963728.937999964226 60484.745509536 2024-06-23T17:53:32.023860+00:00 19994330.276000019163 29000293.003000020981 27870462.958000060171 3964194.113999962807 60484.745521005 2024-06-23T17:53:33.014867+00:00 19994330.271000031382 29000292.985000010580 27870462.990000009537 3963846.928000092972 60484.745532665 2024-06-23T17:53:34.022242+00:00 19994330.274999979883 29000293.006999969482 27870463.041000001132 3965330.995999931823 60484.745544141 2024-06-23T17:53:35.013746+00:00 19994330.269999980927 29000293.001000050455 27870462.945000000298 3966591.045000075828 60484.745555794 2024-06-23T17:53:36.020625+00:00 19994330.271000031382 29000293.036000009626 27870463.070999991149 3961970.133999944199 60484.745567270 2024-06-23T17:53:37.012128+00:00 19994330.274999979883 29000292.986999988556 27870462.916000008583 3961947.835999966133 60484.745578924 2024-06-23T17:53:38.019007+00:00 19994330.272999998182 29000292.998999949545 27870463.055000010878 3966344.078000069130 60484.745590583 2024-06-23T17:53:39.026383+00:00 19994330.272000070661 29000293.008000019938 27870463.011999990791 3966584.924999951851 60484.745602059 2024-06-23T17:53:40.017886+00:00 19994330.270999908447 29000292.993999961764 27870462.995999988168 3963359.042000054847 60484.745613713 2024-06-23T17:53:41.024765+00:00 19994330.272000070661 29000292.950000051409 27870462.986000001431 3966870.978999971878 60484.745625189 2024-06-23T17:53:42.016268+00:00 19994330.271000001580 29000293.011999960989 27870462.998999979347 3966067.919999957085 60484.745636842 2024-06-23T17:53:43.023147+00:00 19994330.276000000536 29000293.041000008583 27870463.017000019550 3964257.036000012886 60484.745648318 2024-06-23T17:53:44.014650+00:00 19994330.272999998182 29000292.944000009447 27870462.973999980837 3964844.914999961853 60484.745659972 2024-06-23T17:53:45.021530+00:00 19994330.272999998182 29000293.027000069618 27870462.927000049502 3964783.181000113022 60484.745671447 2024-06-23T17:53:46.013033+00:00 19994330.271000001580 29000293.051999930292 27870463.158999979496 3968295.882999897003 60484.745683101 2024-06-23T17:53:47.019912+00:00 19994330.268000010401 29000292.970000028610 27870462.936999980360 3961342.093000053894 60484.745694577 2024-06-23T17:53:48.011416+00:00 19994330.276999998838 29000292.973000049591 27870463.003000020981 3968287.921000003815 60484.745706230 2024-06-23T17:53:49.018294+00:00 19994330.273999989033 29000292.987999919802 27870462.964999970049 3965657.967999935150 60484.745717890 2024-06-23T17:53:50.025670+00:00 19994330.271000001580 29000293.048999998719 27870463.001000050455 3970785.140000104904 60484.745729360 2024-06-23T17:53:51.016677+00:00 19994330.274000018835 29000292.989999998361 27870462.994999948889 3962500.995999931823 60484.745741019 2024-06-23T17:53:52.024052+00:00 19994330.268999990076 29000292.977000001818 27870463.004000011832 3959666.957000017166 60484.745752489 2024-06-23T17:53:53.015059+00:00 19994330.273999989033 29000293.074000000954 27870463.101000010967 3964748.960000038147 60484.745764148 2024-06-23T17:53:54.022434+00:00 19994330.272000011057 29000292.932000011206 27870462.889000058174 3959214.957999945153 60484.745775619 2024-06-23T17:53:55.013442+00:00 19994330.273999989033 29000293.015999998897 27870463.046000000089 3967249.000000000000 60484.745787278 2024-06-23T17:53:56.020816+00:00 19994330.272000011057 29000293.008999969810 27870463.028999920934 3959591.057000041008 60484.745798748 2024-06-23T17:53:57.011824+00:00 19994330.272000011057 29000292.989000018686 27870463.039000030607 3966055.907999991905 60484.745810407 2024-06-23T17:53:58.019199+00:00 19994330.273999989033 29000292.973000019789 27870462.891999959946 3968906.041999936104 60484.745821883 2024-06-23T17:53:59.010702+00:00 19994330.272000011057 29000293.028999980539 27870463.044000029564 3964197.060000061989 60484.745833537 2024-06-23T17:54:00.017582+00:00 19994330.272999998182 29000292.995000001043 27870462.929999951273 3964692.003999948967 60484.745845196 2024-06-23T17:54:01.024957+00:00 19994330.270999971777 29000293.002999961376 27870463.043000098318 3967779.930000067223 60484.745856672 2024-06-23T17:54:02.016460+00:00 19994330.272999998182 29000293.028000000864 27870463.064999941736 3968984.006999969017 60484.745868326 2024-06-23T17:54:03.023339+00:00 19994330.269999980927 29000292.924000021070 27870462.888000011444 3966380.037999988068 60484.745879801 2024-06-23T17:54:04.014843+00:00 19994330.275000039488 29000293.042999979109 27870463.059999939054 3965962.011999965180 60484.745891455 2024-06-23T17:54:05.021721+00:00 19994330.272000011057 29000293.021000031382 27870462.973000049591 3961917.974000095855 60484.745902931 2024-06-23T17:54:06.013225+00:00 19994330.274999979883 29000292.981999989599 27870463.034000039101 3972233.057999968994 60484.745914591 2024-06-23T17:54:07.020600+00:00 19994330.272000011057 29000292.973000049591 27870462.919999960810 3969032.970000029076 60484.745926060 2024-06-23T17:54:08.011607+00:00 19994330.270999971777 29000293.010999921709 27870463.055999990553 3964567.088999987114 60484.745937720 2024-06-23T17:54:09.018982+00:00 19994330.271999958903 29000292.983000040054 27870462.985000010580 3965457.873000026215 60484.745949190 2024-06-23T17:54:10.009990+00:00 19994330.276000019163 29000293.065999981016 27870463.060000058264 3962937.914999961853 60484.745960849 2024-06-23T17:54:11.017365+00:00 19994330.272000070661 29000292.935000058264 27870462.969999909401 3964973.083999990951 60484.745972509 2024-06-23T17:54:12.024740+00:00 19994330.272999998182 29000293.045999880880 27870463.036000009626 3962920.110000013839 60484.745983979 2024-06-23T17:54:13.015747+00:00 19994330.268999930471 29000292.970000028610 27870463.000999998301 3963392.886999965180 60484.745995638 2024-06-23T17:54:14.023122+00:00 19994330.272000070661 29000293.034000039101 27870462.945999991149 3964489.976999998093 60484.746007108 2024-06-23T17:54:15.014130+00:00 19994330.274999979883 29000292.924000021070 27870462.952000010759 3963686.157000064850 60484.746018767 2024-06-23T17:54:16.021505+00:00 19994330.271999958903 29000293.046000000089 27870463.047000009567 3961836.894999980927 60484.746030238 2024-06-23T17:54:17.012512+00:00 19994330.276000019163 29000293.046999931335 27870463.072999998927 3965961.970999956131 60484.746041897 2024-06-23T17:54:18.019887+00:00 19994330.268000010401 29000292.985000010580 27870462.974000010639 3967412.995000004768 60484.746053373 2024-06-23T17:54:19.011391+00:00 19994330.271999958903 29000292.996000051498 27870463.015999998897 3965441.016000031959 60484.746065026 2024-06-23T17:54:20.018269+00:00 19994330.272999998182 29000292.973999980837 27870462.975999981165 3964087.976999998093 60484.746076686 2024-06-23T17:54:21.025645+00:00 19994330.272999998182 29000292.995000001043 27870463.018999990076 3964192.044000030030 60484.746088156 2024-06-23T17:54:22.016651+00:00 19994330.276000019163 29000292.985000010580 27870462.896000031382 3965843.973999977112 60484.746099815 2024-06-23T17:54:23.024027+00:00 19994330.269999980927 29000293.031999949366 27870463.092000011355 3960645.998999952804 60484.746111285 2024-06-23T17:54:24.015034+00:00 19994330.274000048637 29000292.996999979019 27870462.929999951273 3962319.034999967087 60484.746122945 2024-06-23T17:54:25.022410+00:00 19994330.268999930471 29000293.018000010401 27870463.083000000566 3964752.967000008095 60484.746134420 2024-06-23T17:54:26.013913+00:00 19994330.274000048637 29000292.981000069529 27870462.952000018209 3963871.081000090111 60484.746146074 2024-06-23T17:54:27.020792+00:00 19994330.271999958903 29000293.022999998182 27870463.022999998182 3968250.962999939919 60484.746157550 2024-06-23T17:54:28.012294+00:00 19994330.274000048637 29000292.952999990433 27870462.944000009447 3964395.962000011932 60484.746169203 2024-06-23T17:54:29.019174+00:00 19994330.271000031382 29000293.042000010610 27870463.087000008672 3961935.983999968041 60484.746180679 2024-06-23T17:54:30.010677+00:00 19994330.271999958903 29000292.967999991030 27870462.978999968618 3965106.019000052940 60484.746192333 2024-06-23T17:54:31.017557+00:00 19994330.271999958903 29000293.004000011832 27870463.013000011444 3965608.013999938965 60484.746203993 2024-06-23T17:54:32.024931+00:00 19994330.276000019163 29000293.026999980211 27870462.986999988556 3963852.008000016212 60484.746215462 2024-06-23T17:54:33.015938+00:00 19994330.272000070661 29000292.993000000715 27870462.985000010580 3966221.027999997139 60484.746227122 2024-06-23T17:54:34.023314+00:00 19994330.272999998182 29000292.973000019789 27870462.993000030518 3963436.044000030030 60484.746238592 2024-06-23T17:54:35.014321+00:00 19994330.268999930471 29000293.022000011057 27870463.001999970526 3962739.898000001907 60484.746250251 2024-06-23T17:54:36.021696+00:00 19994330.271999999881 29000292.980999950320 27870462.990000009537 3965337.965999960899 60484.746261721 2024-06-23T17:54:37.012704+00:00 19994330.274000000209 29000293.038000050932 27870462.990999940783 3969610.016000031959 60484.746273381 2024-06-23T17:54:38.020079+00:00 19994330.274000000209 29000292.973999980837 27870463.012000080198 3964946.095000029076 60484.746284850 2024-06-23T17:54:39.011086+00:00 19994330.274999991059 29000292.994000021368 27870463.014999989420 3963399.993000030983 60484.746296510 2024-06-23T17:54:40.018461+00:00 19994330.270000010729 29000292.949000000954 27870463.000999931246 3970645.978999971878 60484.746307986 2024-06-23T17:54:41.009965+00:00 19994330.271000001580 29000293.047999981791 27870462.938000079244 3966315.962999939919 60484.746319639 2024-06-23T17:54:42.016844+00:00 19994330.271999999881 29000293.026000019163 27870463.041000008583 3967234.068000078201 60484.746331299 2024-06-23T17:54:43.024219+00:00 19994330.275000009686 29000292.991000000387 27870463.072999950498 3962839.888000010978 60484.746342774 2024-06-23T17:54:44.015722+00:00 19994330.272999998182 29000292.986000001431 27870462.917999979109 3963964.067999958992 60484.746354428 2024-06-23T17:54:45.022601+00:00 19994330.271999981254 29000293.049999948591 27870463.062999960035 3961440.088999987114 60484.746365898 2024-06-23T17:54:46.013609+00:00 19994330.271000001580 29000292.949000000954 27870462.887000080198 3964290.952000021935 60484.746377558 2024-06-23T17:54:47.020984+00:00 19994330.272000011057 29000293.031000021845 27870463.074000000954 3962445.026000022888 60484.746389028 2024-06-23T17:54:48.011991+00:00 19994330.274999979883 29000292.973999980837 27870462.978999968618 3965069.893999934196 60484.746400687 2024-06-23T17:54:49.019366+00:00 19994330.272000011057 29000293.013000011444 27870462.990000009537 3966127.950999975204 60484.746412163 2024-06-23T17:54:50.010869+00:00 19994330.273999989033 29000292.950000051409 27870462.983000040054 3958183.134999989998 60484.746423816 2024-06-23T17:54:51.017748+00:00 19994330.269999980927 29000293.016000028700 27870462.978000000119 3963545.930999993812 60484.746435476 2024-06-23T17:54:52.025124+00:00 19994330.274000048637 29000293.046000000089 27870463.116000000387 3963707.924000024796 60484.746446946 2024-06-23T17:54:53.016131+00:00 19994330.269999980927 29000292.992999911308 27870462.925000000745 3966972.200000048149 60484.746458605 2024-06-23T17:54:54.023506+00:00 19994330.273999989033 29000292.978000041097 27870463.008999999613 3961367.949999928009 60484.746470081 2024-06-23T17:54:55.015009+00:00 19994330.275000039488 29000292.996999979019 27870462.975999999791 3960310.918000102043 60484.746481735 2024-06-23T17:54:56.021889+00:00 19994330.271999958903 29000293.042999979109 27870463.065000001341 3961915.037999988068 60484.746493205 2024-06-23T17:54:57.012896+00:00 19994330.271000031382 29000292.980000019073 27870463.027000010014 3963210.997999907006 60484.746504864 2024-06-23T17:54:58.020271+00:00 19994330.272000011057 29000292.991999980062 27870462.938999980688 3963385.067000031006 60484.746516340 2024-06-23T17:54:59.011774+00:00 19994330.271999958903 29000293.000000000000 27870462.936000019312 3964859.953999996185 60484.746527994 2024-06-23T17:55:00.018654+00:00 19994330.276000019163 29000292.966000080109 27870463.028000000864 3970090.838000059128 60484.746539469 2024-06-23T17:55:01.010157+00:00 19994330.272999998182 29000293.000000000000 27870462.973999980837 3963053.163999915123 60484.746551129 2024-06-23T17:55:02.017532+00:00 19994330.270999971777 29000293.012999888510 27870463.032999988645 3967707.896000028122 60484.746562783 2024-06-23T17:55:03.024411+00:00 19994330.269999980927 29000292.997000098228 27870462.973000049591 3965922.016000031959 60484.746574258 2024-06-23T17:55:04.015914+00:00 19994330.272999998182 29000293.017999999225 27870463.086999949068 3966197.965999960899 60484.746585912 2024-06-23T17:55:05.022793+00:00 19994330.275000099093 29000292.976999990642 27870462.946000039577 3968334.113000034820 60484.746597388 2024-06-23T17:55:06.014296+00:00 19994330.271999958903 29000293.021000009030 27870463.033999979496 3966796.899000049103 60484.746609041 2024-06-23T17:55:07.021176+00:00 19994330.272999998182 29000293.010999988765 27870462.977999988943 3968863.054999948014 60484.746620517 2024-06-23T17:55:08.012679+00:00 19994330.269999980927 29000293.022999998182 27870463.059000018984 3964972.052999972831 60484.746632176 2024-06-23T17:55:09.020054+00:00 19994330.274000048637 29000292.986000001431 27870462.982999980450 3963024.940999985207 60484.746643647 2024-06-23T17:55:10.011061+00:00 19994330.270999908447 29000292.981999989599 27870462.944999989122 3960373.052000045776 60484.746655306 2024-06-23T17:55:11.018437+00:00 19994330.272999998182 29000293.015000019222 27870463.012000080198 3962343.945000051986 60484.746666776 2024-06-23T17:55:12.009444+00:00 19994330.275000099093 29000292.969999998808 27870463.040999889374 3960128.041999936104 60484.746678435 2024-06-23T17:55:13.016819+00:00 19994330.269999980927 29000293.009999990463 27870463.014000058174 3961111.024999976158 60484.746690095 2024-06-23T17:55:14.024194+00:00 19994330.271999958903 29000293.019999980927 27870462.973000049591 3959758.049000024796 60484.746701565 2024-06-23T17:55:15.015201+00:00 19994330.272000070661 29000292.981999989599 27870462.978999968618 3960855.884000062943 60484.746713224 2024-06-23T17:55:16.022576+00:00 19994330.275999899954 29000293.017000019550 27870462.990000009537 3961555.011999965180 60484.746724694 2024-06-23T17:55:17.013584+00:00 19994330.272000070661 29000293.012000020593 27870463.056999921799 3963673.026999949943 60484.746736354 2024-06-23T17:55:18.020959+00:00 19994330.273999929428 29000292.944000009447 27870462.873000029474 3965692.007000089157 60484.746747823 2024-06-23T17:55:19.011966+00:00 19994330.269000049680 29000293.032999988645 27870463.101000070572 3958806.969999908935 60484.746759483 2024-06-23T17:55:20.019341+00:00 19994330.273999929428 29000292.987999979407 27870462.962999939919 3962533.027000070084 60484.746770953 2024-06-23T17:55:21.010348+00:00 19994330.272999998182 29000292.937999960035 27870462.929000020027 3965914.947999954224 60484.746782613 2024-06-23T17:55:22.017724+00:00 19994330.271000031382 29000293.072000030428 27870463.131999969482 3964898.018000007141 60484.746794266 2024-06-23T17:55:23.024603+00:00 19994330.274999979883 29000293.034000039101 27870462.998000029474 3960019.995000004768 60484.746805742 2024-06-23T17:55:24.016106+00:00 19994330.271000031382 29000292.940999981016 27870462.949000000954 3963190.059000014793 60484.746817396 2024-06-23T17:55:25.022985+00:00 19994330.269999980927 29000293.031999949366 27870463.085999969393 3962754.991999983788 60484.746828871 2024-06-23T17:55:26.014489+00:00 19994330.272999998182 29000292.935999989510 27870462.840000029653 3962348.925999999046 60484.746840525 2024-06-23T17:55:27.021368+00:00 19994330.276000019163 29000293.064000010490 27870463.077999949455 3966971.126000047196 60484.746852001 2024-06-23T17:55:28.012871+00:00 19994330.271000031382 29000292.970000028610 27870463.016000028700 3960854.911999940872 60484.746863660 2024-06-23T17:55:29.020245+00:00 19994330.271999958903 29000293.047999981791 27870463.059000018984 3957801.009000062943 60484.746875130 2024-06-23T17:55:30.011253+00:00 19994330.269999999553 29000293.008000019938 27870462.962999999523 3964498.996999979019 60484.746886790 2024-06-23T17:55:31.018628+00:00 19994330.272999998182 29000292.971999999136 27870462.974999990314 3959215.039999961853 60484.746898260 2024-06-23T17:55:32.009636+00:00 19994330.274999998510 29000292.988999959081 27870462.993999999017 3959954.029999970924 60484.746909919 2024-06-23T17:55:33.017011+00:00 19994330.271999999881 29000292.992000099272 27870462.962000001222 3961126.870000004768 60484.746921573 2024-06-23T17:55:34.023890+00:00 19994330.272999998182 29000293.000999931246 27870463.050000008196 3961992.139999986161 60484.746933049 2024-06-23T17:55:35.015394+00:00 19994330.272999998182 29000293.029999971390 27870463.033999979496 3963460.920000075828 60484.746944708 2024-06-23T17:55:36.022768+00:00 19994330.271000001580 29000292.998000029474 27870462.953999999911 3961363.023999928962 60484.746956178 2024-06-23T17:55:37.013776+00:00 19994330.272999998182 29000293.028000000864 27870462.985000010580 3964891.930000067223 60484.746967837 2024-06-23T17:55:38.021151+00:00 19994330.275000009686 29000292.916000008583 27870462.949999991804 3962676.014999986161 60484.746979307 2024-06-23T17:55:39.012158+00:00 19994330.272999998182 29000293.029999971390 27870463.046000000089 3958935.021999955177 60484.746990967 2024-06-23T17:55:40.019533+00:00 19994330.271000001580 29000293.025000099093 27870463.056999981403 3966117.070000051986 60484.747002442 2024-06-23T17:55:41.011037+00:00 19994330.271000001580 29000292.986999999732 27870462.973000049591 3960589.952000021935 60484.747014096 2024-06-23T17:55:42.017916+00:00 19994330.272000011057 29000292.974000010639 27870462.971999999136 3960743.052999972831 60484.747025572 2024-06-23T17:55:43.009419+00:00 19994330.270999971777 29000292.984000001103 27870462.978999968618 3963034.962000011932 60484.747037225 2024-06-23T17:55:44.016298+00:00 19994330.273999989033 29000293.044999990612 27870463.021000031382 3960603.998000026215 60484.747048885 2024-06-23T17:55:45.023672+00:00 19994330.275000039488 29000292.977000001818 27870463.039999961853 3963926.917999982834 60484.747060355 2024-06-23T17:55:46.014681+00:00 19994330.269999980927 29000293.013000011444 27870462.995000001043 3960669.032999991905 60484.747072014 2024-06-23T17:55:47.022056+00:00 19994330.272999998182 29000293.004000011832 27870463.022000011057 3961461.953000000212 60484.747083485 2024-06-23T17:55:48.013063+00:00 19994330.271000031382 29000293.012999981642 27870463.036000009626 3959256.007000000216 60484.747095144 2024-06-23T17:55:49.020438+00:00 19994330.276999950409 29000292.981000039726 27870462.865999940783 3961446.976999999955 60484.747106614 2024-06-23T17:55:50.011445+00:00 19994330.271000031382 29000292.973999980837 27870463.009000059217 3960024.078000000212 60484.747118273 2024-06-23T17:55:51.018820+00:00 19994330.272999998182 29000293.013000011444 27870463.041999939829 3955532.004999998957 60484.747129749 2024-06-23T17:55:52.010324+00:00 19994330.270999971777 29000293.007999960333 27870463.026000019163 3963015.936999998987 60484.747141403 2024-06-23T17:55:53.017203+00:00 19994330.271000031382 29000293.029000040144 27870462.986999988556 3961077.972000002861 60484.747152878 2024-06-23T17:55:54.008705+00:00 19994330.276000019163 29000293.024999979883 27870463.052000049502 3962258.152999997139 60484.747164538 2024-06-23T17:55:55.016081+00:00 19994330.269999980927 29000292.993000030518 27870463.006000038236 3958273.910000003874 60484.747176192 2024-06-23T17:55:56.022960+00:00 19994330.274000048637 29000292.995999988168 27870462.942999958992 3960034.080999999773 60484.747187668 2024-06-23T17:55:57.014464+00:00 19994330.271999958903 29000292.922999981791 27870462.937999960035 3961527.897999993991 60484.747199321 2024-06-23T17:55:58.021343+00:00 19994330.272999998182 29000293.069999989122 27870463.085000038147 3960503.084000005852 60484.747210797 2024-06-23T17:55:59.012846+00:00 19994330.269999980927 29000292.968000050634 27870463.003999948502 3958556.034999995958 60484.747222451 2024-06-23T17:56:00.019725+00:00 19994330.277000069618 29000292.990000009537 27870462.957000020891 3965580.847999996971 60484.747233926 2024-06-23T17:56:01.011228+00:00 19994330.273999929428 29000293.032999988645 27870463.006000038236 3963380.120000004768 60484.747245586 2024-06-23T17:56:02.018603+00:00 19994330.269000049680 29000292.964999910444 27870463.024999979883 3961514.982000000775 60484.747257056 2024-06-23T17:56:03.009611+00:00 19994330.271999958903 29000293.000000000000 27870462.978999968618 3960562.096000000834 60484.747268715 2024-06-23T17:56:04.016986+00:00 19994330.271999958903 29000293.034000039101 27870462.965000029653 3961239.922999992967 60484.747280369 2024-06-23T17:56:05.023865+00:00 19994330.272999998182 29000292.983000040054 27870462.988000039011 3963022.005999996793 60484.747291844 2024-06-23T17:56:06.015368+00:00 19994330.274000048637 29000292.993999961764 27870463.064000010490 3965408.950000002980 60484.747303504 2024-06-23T17:56:07.022743+00:00 19994330.272999998182 29000293.067999958992 27870463.047999981791 3960802.952000007033 60484.747314974 2024-06-23T17:56:08.013750+00:00 19994330.271999958903 29000292.924000021070 27870462.918000001460 3963273.046999990940 60484.747326633 2024-06-23T17:56:09.021125+00:00 19994330.272999998182 29000293.004999998957 27870463.085000000894 3958281.107000008225 60484.747338103 2024-06-23T17:56:10.012133+00:00 19994330.268000010401 29000292.995000001043 27870462.923000000417 3960792.917999998201 60484.747349763 2024-06-23T17:56:11.019508+00:00 19994330.274999979883 29000293.011000040919 27870462.986999999732 3956846.937999994028 60484.747361239 2024-06-23T17:56:12.011011+00:00 19994330.274000048637 29000293.008000019938 27870463.008999988437 3965018.020000011194 60484.747372892 2024-06-23T17:56:13.017891+00:00 19994330.272999998182 29000292.983999971300 27870463.036000009626 3961622.089000002015 60484.747384362 2024-06-23T17:56:14.008898+00:00 19994330.269999980927 29000293.042999979109 27870462.998999979347 3960597.805999993812 60484.747396022 2024-06-23T17:56:15.016273+00:00 19994330.274999979883 29000292.957000020891 27870462.990000009537 3962680.158999993932 60484.747407675 2024-06-23T17:56:16.023152+00:00 19994330.271000031382 29000293.039999961853 27870462.988999988884 3963422.962999999989 60484.747419151 2024-06-23T17:56:17.014655+00:00 19994330.272000070661 29000292.973000049591 27870463.033000018448 3957610.054000005126 60484.747430811 2024-06-23T17:56:18.022031+00:00 19994330.273999929428 29000293.022999998182 27870462.992999970913 3960113.991999999154 60484.747442280 2024-06-23T17:56:19.013037+00:00 19994330.272000070661 29000292.938999999315 27870462.981999989599 3963604.910999997985 60484.747453940 2024-06-23T17:56:20.020413+00:00 19994330.270999908447 29000293.050999999046 27870463.015000049025 3960874.019000009168 60484.747465410 2024-06-23T17:56:21.011420+00:00 19994330.272000070661 29000292.969999980181 27870462.977000001818 3952927.088999987114 60484.747477069 2024-06-23T17:56:22.018795+00:00 19994330.275999899954 29000293.002000000328 27870462.981000009924 3961659.955999999773 60484.747488540 2024-06-23T17:56:23.009802+00:00 19994330.272999998182 29000292.995000001043 27870462.972999989986 3960210.955999999773 60484.747500199 2024-06-23T17:56:24.017178+00:00 19994330.271999999881 29000293.015000019222 27870463.000000000000 3961417.976999998093 60484.747511669 2024-06-23T17:56:25.008185+00:00 19994330.271000009030 29000293.000000000000 27870463.050999999046 3958654.016000003088 60484.747523328 2024-06-23T17:56:26.015560+00:00 19994330.271000001580 29000292.986000001431 27870463.004000011832 3962957.071000009775 60484.747534982 2024-06-23T17:56:27.022439+00:00 19994330.272999998182 29000293.027000010014 27870462.979000028223 3958844.006999998819 60484.747546458 2024-06-23T17:56:28.013943+00:00 19994330.274999991059 29000293.007999960333 27870463.065999981016 3960705.930999993812 60484.747558111 2024-06-23T17:56:29.020822+00:00 19994330.271000001580 29000293.013000011444 27870463.019999980927 3957481.951999992132 60484.747569587 2024-06-23T17:56:30.012325+00:00 19994330.272000011057 29000293.017000019550 27870462.952000018209 3958832.098000019789 60484.747581246 2024-06-23T17:56:31.019699+00:00 19994330.271999981254 29000292.928999960423 27870462.957999940962 3961905.007999985944 60484.747592716 2024-06-23T17:56:32.010707+00:00 19994330.274000018835 29000293.048000041395 27870463.046000000089 3966930.057000011206 60484.747604376 2024-06-23T17:56:33.018082+00:00 19994330.273999989033 29000292.981000009924 27870463.009000059217 3958200.968999981880 60484.747615846 2024-06-23T17:56:34.009090+00:00 19994330.272999998182 29000293.029999971390 27870463.035999890417 3962533.937000005972 60484.747627505 2024-06-23T17:56:35.016465+00:00 19994330.271999981254 29000292.982999980450 27870462.970000028610 3960136.022000014782 60484.747639159 2024-06-23T17:56:36.023344+00:00 19994330.268999990076 29000292.950000051409 27870462.949000000954 3963133.972000002861 60484.747650635 2024-06-23T17:56:37.014847+00:00 19994330.272000011057 29000293.000999931246 27870462.986999988556 3958180.034999995958 60484.747662289 2024-06-23T17:56:38.021726+00:00 19994330.273999989033 29000293.025000099093 27870463.034000039101 3956654.946999996901 60484.747673764 2024-06-23T17:56:39.013230+00:00 19994330.273999989033 29000292.995000001043 27870462.962000008672 3958977.000999987125 60484.747685424 2024-06-23T17:56:40.020605+00:00 19994330.272999998182 29000293.016999959946 27870463.029999971390 3963949.121000022162 60484.747696894 2024-06-23T17:56:41.011612+00:00 19994330.270000040531 29000292.967000011355 27870462.899999979883 3961891.886999994982 60484.747708547 2024-06-23T17:56:42.018491+00:00 19994330.272999998182 29000293.069000009447 27870463.129000071436 3963872.051999986172 60484.747720023 2024-06-23T17:56:43.009995+00:00 19994330.271999958903 29000292.922999981791 27870462.932999968529 3964158.990999997128 60484.747731682 2024-06-23T17:56:44.017370+00:00 19994330.275000039488 29000293.055999990553 27870463.019999980927 3962368.921000003815 60484.747743153 2024-06-23T17:56:45.008377+00:00 19994330.272999998182 29000292.945000048727 27870462.981000069529 3962639.074000000954 60484.747754812 2024-06-23T17:56:46.015752+00:00 19994330.273999989033 29000293.061999920756 27870463.051999930292 3957738.995999991894 60484.747766466 2024-06-23T17:56:47.022631+00:00 19994330.268999990076 29000292.997000098228 27870462.982999999076 3960889.008000016212 60484.747777942 2024-06-23T17:56:48.014135+00:00 19994330.272000011057 29000292.972999930382 27870463.025000009686 3963079.938999981154 60484.747789595 2024-06-23T17:56:49.021014+00:00 19994330.274999979883 29000293.009000059217 27870462.997999999672 3961146.019000024069 60484.747801071 2024-06-23T17:56:50.012517+00:00 19994330.272000070661 29000292.972999930382 27870462.910999998450 3959178.113999993075 60484.747812730 2024-06-23T17:56:51.019892+00:00 19994330.274999979883 29000293.039000030607 27870463.092999991030 3961248.835000007879 60484.747824200 2024-06-23T17:56:52.010899+00:00 19994330.268000010401 29000293.001999970526 27870462.965999990702 3966412.162000000011 60484.747835860 2024-06-23T17:56:53.018274+00:00 19994330.272999998182 29000293.000000000000 27870462.988000009209 3963622.906999974977 60484.747847330 2024-06-23T17:56:54.009282+00:00 19994330.270999908447 29000293.009999990463 27870463.046000000089 3966521.106000006199 60484.747858989 2024-06-23T17:56:55.016657+00:00 19994330.276000019163 29000293.008999999613 27870463.036000009626 3957560.956000030041 60484.747870459 2024-06-23T17:56:56.007664+00:00 19994330.272000070661 29000292.944000009447 27870462.888999968767 3962715.829999982845 60484.747882118 2024-06-23T17:56:57.015039+00:00 19994330.273999929428 29000293.008999999613 27870463.057000041008 3962452.151000022888 60484.747893772 2024-06-23T17:56:58.021918+00:00 19994330.268000010401 29000293.040000010282 27870462.997999969870 3960700.909999967087 60484.747905248 2024-06-23T17:56:59.013422+00:00 19994330.274000048637 29000292.986999988556 27870463.030000030994 3962504.055000007153 60484.747916908 2024-06-23T17:57:00.020797+00:00 19994330.273999929428 29000292.970999989659 27870462.956999961287 3964049.986999989022 60484.747928377 2024-06-23T17:57:01.011804+00:00 19994330.271000031382 29000293.042000029236 27870463.059999998659 3969710.022000014782 60484.747940037 2024-06-23T17:57:02.019179+00:00 19994330.274000048637 29000292.968999978155 27870462.955000039190 3963190.074000000954 60484.747951513 2024-06-23T17:57:03.010682+00:00 19994330.270999908447 29000292.986000001431 27870462.946999970824 3959332.833999990951 60484.747963166 2024-06-23T17:57:04.017562+00:00 19994330.272999998182 29000293.064000010490 27870463.072000030428 3966157.004000008106 60484.747974642 2024-06-23T17:57:05.009065+00:00 19994330.272000070661 29000292.950999978930 27870462.944000009447 3965877.050000011921 60484.747986301 2024-06-23T17:57:06.016440+00:00 19994330.274999979883 29000293.011000040919 27870463.067999958992 3959241.035999954212 60484.747997771 2024-06-23T17:57:07.007447+00:00 19994330.274000048637 29000292.960999969393 27870462.940999981016 3961339.925000011921 60484.748009431 2024-06-23T17:57:08.014823+00:00 19994330.271999958903 29000293.013999998569 27870462.989000078291 3961322.092000008095 60484.748021084 2024-06-23T17:57:09.021702+00:00 19994330.269000049680 29000293.000999990851 27870463.097999930382 3965610.943000019062 60484.748032560 2024-06-23T17:57:10.013205+00:00 19994330.271999958903 29000292.977000061423 27870462.901000019163 3963734.087000011932 60484.748044214 2024-06-23T17:57:11.020084+00:00 19994330.271999958903 29000293.024999979883 27870463.001999970526 3959411.931999980938 60484.748055690 2024-06-23T17:57:12.011587+00:00 19994330.274000048637 29000293.012000020593 27870463.050000071526 3956866.089999973774 60484.748067349 2024-06-23T17:57:13.018963+00:00 19994330.273999929428 29000293.010999921709 27870463.021999958903 3962259.948000013828 60484.748078819 2024-06-23T17:57:14.009970+00:00 19994330.272000070661 29000292.966000080109 27870462.945999979973 3962624.019999980927 60484.748090479 2024-06-23T17:57:15.017345+00:00 19994330.271999958903 29000292.980999950320 27870462.962000008672 3959048.914000033867 60484.748101949 2024-06-23T17:57:16.008352+00:00 19994330.269000049680 29000293.041000008583 27870463.067999958992 3957967.029999970924 60484.748113608 2024-06-23T17:57:17.015727+00:00 19994330.280000001192 29000293.019000049680 27870462.989000078291 3960782.064000010025 60484.748125267 2024-06-23T17:57:18.023102+00:00 19994330.271000001580 29000292.949000000954 27870462.990999940783 3959499.877000033855 60484.748136743 2024-06-23T17:57:19.014606+00:00 19994330.271999999881 29000293.043999910355 27870462.986999988556 3962463.049999951851 60484.748148397 2024-06-23T17:57:20.021484+00:00 19994330.271000001580 29000292.950000051409 27870463.001000050455 3962251.959000051022 60484.748159867 2024-06-23T17:57:21.012492+00:00 19994330.272999998182 29000293.037000060081 27870463.031000021845 3966437.077999948990 60484.748171526 2024-06-23T17:57:22.019867+00:00 19994330.271000001580 29000292.980999950320 27870463.009999990463 3962420.034000039101 60484.748183002 2024-06-23T17:57:23.011371+00:00 19994330.273000020534 29000293.034000039101 27870462.980000019073 3958934.023999989033 60484.748194655 2024-06-23T17:57:24.018250+00:00 19994330.271999981254 29000292.993999961764 27870462.963999990374 3956481.949000000954 60484.748206131 2024-06-23T17:57:25.009753+00:00 19994330.272000011057 29000293.000000000000 27870463.064999941736 3963075.961000024807 60484.748217791 2024-06-23T17:57:26.017128+00:00 19994330.271999981254 29000292.996999979019 27870462.949000000954 3964087.946999967098 60484.748229261 2024-06-23T17:57:27.008135+00:00 19994330.275000009686 29000292.993000030518 27870463.037999998778 3959676.118000030983 60484.748240920 2024-06-23T17:57:28.015510+00:00 19994330.273999989033 29000293.026000019163 27870462.974999990314 3962213.840999960899 60484.748252574 2024-06-23T17:57:29.022390+00:00 19994330.270000010729 29000292.975999951363 27870462.985000010580 3961319.188000022899 60484.748264050 2024-06-23T17:57:30.013893+00:00 19994330.275000009686 29000293.001000050455 27870462.993000000715 3962841.016999959946 60484.748275703 2024-06-23T17:57:31.020772+00:00 19994330.268999990076 29000292.971999999136 27870463.000999990851 3965746.868000030983 60484.748287179 2024-06-23T17:57:32.012275+00:00 19994330.274999979883 29000293.037999998778 27870463.060999989510 3959540.017000020016 60484.748298839 2024-06-23T17:57:33.019650+00:00 19994330.274000048637 29000292.971000008285 27870463.013999998569 3963397.993999958038 60484.748310308 2024-06-23T17:57:34.010657+00:00 19994330.269999980927 29000293.000999990851 27870462.957000020891 3962220.990000010002 60484.748321968 2024-06-23T17:57:35.018032+00:00 19994330.273999989033 29000293.017000019550 27870463.029999971390 3961900.083000003826 60484.748333438 2024-06-23T17:57:36.009040+00:00 19994330.271000031382 29000293.018999990076 27870462.965000029653 3960975.961000024807 60484.748345098 2024-06-23T17:57:37.016415+00:00 19994330.274999979883 29000292.982999980450 27870462.983999971300 3962050.977999985218 60484.748356567 2024-06-23T17:57:38.007422+00:00 19994330.268999990076 29000292.997000008821 27870463.020000040531 3955818.065999985207 60484.748368227 2024-06-23T17:57:39.014798+00:00 19994330.277000010014 29000292.981000009924 27870462.946999970824 3960704.925999999046 60484.748379886 2024-06-23T17:57:40.022173+00:00 19994330.270999971777 29000293.012000020593 27870463.018999990076 3965286.999000012875 60484.748391356 2024-06-23T17:57:41.013180+00:00 19994330.271000031382 29000292.996999979019 27870463.039000030607 3962037.963999987114 60484.748403016 2024-06-23T17:57:42.020555+00:00 19994330.271000031382 29000292.976000010967 27870462.958000000566 3964377.008000016212 60484.748414486 2024-06-23T17:57:43.011562+00:00 19994330.274999920279 29000293.043999969959 27870463.035999950022 3963644.166999996174 60484.748426145 2024-06-23T17:57:44.018937+00:00 19994330.272000070661 29000292.986999988556 27870463.018999990076 3961825.856000006199 60484.748437615 2024-06-23T17:57:45.009945+00:00 19994330.272999998182 29000293.005000051111 27870462.953999999911 3963486.083999990951 60484.748449274 2024-06-23T17:57:46.017320+00:00 19994330.271000031382 29000293.000000000000 27870463.028000000864 3961472.852999985218 60484.748460750 2024-06-23T17:57:47.008823+00:00 19994330.271999958903 29000292.991999980062 27870463.007000088692 3963496.055999993812 60484.748472404 2024-06-23T17:57:48.015702+00:00 19994330.274999979883 29000293.018999990076 27870462.975999951363 3961106.995000004768 60484.748483879 2024-06-23T17:57:49.007205+00:00 19994330.269000049680 29000293.027999941260 27870463.008000019938 3962248.020000040997 60484.748495533 2024-06-23T17:57:50.014084+00:00 19994330.276000019163 29000292.915000081062 27870462.975000020117 3957270.062999964226 60484.748507193 2024-06-23T17:57:51.021460+00:00 19994330.270999908447 29000293.054999951273 27870463.038999918848 3958535.929000020027 60484.748518663 2024-06-23T17:57:52.012467+00:00 19994330.274000048637 29000292.971000079066 27870462.976000070572 3960507.060999989975 60484.748530322 2024-06-23T17:57:53.019842+00:00 19994330.269999980927 29000293.022999998182 27870462.991999980062 3965069.032999991905 60484.748541792 2024-06-23T17:57:54.010849+00:00 19994330.272999998182 29000292.971999999136 27870462.960999969393 3960974.910000026226 60484.748553452 2024-06-23T17:57:55.018225+00:00 19994330.274000048637 29000293.018999930471 27870463.075000051409 3960790.078000009060 60484.748564927 2024-06-23T17:57:56.009728+00:00 19994330.272999998182 29000293.006000038236 27870462.977999929339 3958830.937999964226 60484.748576581 2024-06-23T17:57:57.016607+00:00 19994330.272999998182 29000292.987999919802 27870463.024000048637 3962162.080000042915 60484.748588057 2024-06-23T17:57:58.008110+00:00 19994330.270999908447 29000293.017000079155 27870463.013000011444 3961285.945999979973 60484.748599710 2024-06-23T17:57:59.014989+00:00 19994330.272000070661 29000292.986999988556 27870463.011999960989 3965276.985000013839 60484.748611370 2024-06-23T17:58:00.022365+00:00 19994330.271999958903 29000292.983999971300 27870462.949000000954 3964133.024999976158 60484.748622840 2024-06-23T17:58:01.013372+00:00 19994330.276000019163 29000293.042999979109 27870463.050000071526 3959903.052999972831 60484.748634499 2024-06-23T17:58:02.020747+00:00 19994330.271999958903 29000293.002000089735 27870462.953999999911 3959534.917999982834 60484.748645969 2024-06-23T17:58:03.011754+00:00 19994330.269999980927 29000292.975999951363 27870463.001999970526 3964300.032999991905 60484.748657629 2024-06-23T17:58:04.019129+00:00 19994330.274000048637 29000292.995999928564 27870462.989999998361 3957531.978000044823 60484.748669105 2024-06-23T17:58:05.010633+00:00 19994330.271000031382 29000292.973000049591 27870462.967000000179 3960498.983999968041 60484.748680758 2024-06-23T17:58:06.017512+00:00 19994330.274999979883 29000293.037999991328 27870463.021000001580 3962179.022000073921 60484.748692234 2024-06-23T17:58:07.009014+00:00 19994330.271000031382 29000292.994000080973 27870463.037999998778 3962474.026999949943 60484.748703888 2024-06-23T17:58:08.015894+00:00 19994330.273999929428 29000293.008999940008 27870462.966000009328 3956013.929000020027 60484.748715363 2024-06-23T17:58:09.007397+00:00 19994330.269000049680 29000292.960999999195 27870463.000000000000 3964886.968999981880 60484.748727017 2024-06-23T17:58:10.014277+00:00 19994330.272999998182 29000293.010999999940 27870462.969999998808 3962627.090999960899 60484.748738676 2024-06-23T17:58:11.021652+00:00 19994330.271999999881 29000293.079999998212 27870463.121999979019 3961667.934000014793 60484.748750146 2024-06-23T17:58:12.012658+00:00 19994330.276999998838 29000292.934000000358 27870462.950000021607 3956198.060000061989 60484.748761806 2024-06-23T17:58:13.020034+00:00 19994330.272000011057 29000292.985000010580 27870462.941999968141 3958479.876999973785 60484.748773281 2024-06-23T17:58:14.011537+00:00 19994330.271999999881 29000293.016999989748 27870463.064000010490 3961161.078999996185 60484.748784935 2024-06-23T17:58:15.018417+00:00 19994330.272999998182 29000293.013999998569 27870462.971999999136 3961368.932000041008 60484.748796411 2024-06-23T17:58:16.009920+00:00 19994330.269999999553 29000292.972999989986 27870462.977999988943 3962247.123999952804 60484.748808065 2024-06-23T17:58:17.016799+00:00 19994330.274000000209 29000293.006999999285 27870463.029000040144 3961942.016000031959 60484.748819540 2024-06-23T17:58:18.008302+00:00 19994330.271999981254 29000292.986000001431 27870462.977000001818 3960667.935999989975 60484.748831194 2024-06-23T17:58:19.015181+00:00 19994330.277000010014 29000293.010999981314 27870463.000999990851 3955490.085000038147 60484.748842670 2024-06-23T17:58:20.006684+00:00 19994330.268000010401 29000292.996000051498 27870463.032999988645 3956211.949999928009 60484.748854329 2024-06-23T17:58:21.014060+00:00 19994330.271999981254 29000292.995000001043 27870462.947000030428 3957940.032999991905 60484.748865983 2024-06-23T17:58:22.020939+00:00 19994330.272000011057 29000293.045999940485 27870463.021000031382 3960412.976999998093 60484.748877459 2024-06-23T17:58:23.012442+00:00 19994330.274000018835 29000292.962000008672 27870462.967999938875 3967490.921000003815 60484.748889112 2024-06-23T17:58:24.019321+00:00 19994330.275999959558 29000293.011000040919 27870463.037000060081 3959153.088999987114 60484.748900588 2024-06-23T17:58:25.010825+00:00 19994330.269999980927 29000292.991000000387 27870463.009999990463 3962188.990000010002 60484.748912242 2024-06-23T17:58:26.017704+00:00 19994330.270000040531 29000292.970999959856 27870462.995000001043 3959057.989000082016 60484.748923718 2024-06-23T17:58:27.009207+00:00 19994330.272999998182 29000293.050999999046 27870463.032999988645 3958905.949999928009 60484.748935377 2024-06-23T17:58:28.016582+00:00 19994330.273999989033 29000293.006999969482 27870462.985999941826 3964012.024000049103 60484.748946847 2024-06-23T17:58:29.007589+00:00 19994330.272000011057 29000292.930000070482 27870462.917999979109 3962896.046999930870 60484.748958507 2024-06-23T17:58:30.014964+00:00 19994330.274999979883 29000293.037999991328 27870463.050000071526 3961514.902000070084 60484.748969982 2024-06-23T17:58:31.006468+00:00 19994330.268999990076 29000293.021999958903 27870462.982999920845 3959509.090999960899 60484.748981642 2024-06-23T17:58:32.013842+00:00 19994330.272999998182 29000292.997000098228 27870463.062000039965 3959579.840000032913 60484.748993295 2024-06-23T17:58:33.020722+00:00 19994330.272000011057 29000293.001999970526 27870462.945999979973 3959044.093999981880 60484.749004771 2024-06-23T17:58:34.012225+00:00 19994330.274999979883 29000292.954999919981 27870463.029000040144 3963709.000000000000 60484.749016425 2024-06-23T17:58:35.019105+00:00 19994330.272999998182 29000293.040000081062 27870463.014999989420 3964251.103999971878 60484.749027900 2024-06-23T17:58:36.010608+00:00 19994330.272999998182 29000293.008000019938 27870463.016999959946 3963396.922000051010 60484.749039554 2024-06-23T17:58:37.017487+00:00 19994330.268999990076 29000292.965999960899 27870462.947000030428 3961164.042999982834 60484.749051030 2024-06-23T17:58:38.008990+00:00 19994330.272000070661 29000292.993000030518 27870462.973999980837 3961142.934999942780 60484.749062683 2024-06-23T17:58:39.015869+00:00 19994330.278000000864 29000293.026999950409 27870463.037000060081 3964894.993000030983 60484.749074154 2024-06-23T17:58:40.006877+00:00 19994330.270999908447 29000292.998000029474 27870462.942999958992 3961508.001000047196 60484.749085813 2024-06-23T17:58:41.014252+00:00 19994330.269000049680 29000292.985999941826 27870463.019999980927 3964264.023000001907 60484.749097467 2024-06-23T17:58:42.021131+00:00 19994330.272999998182 29000293.022999998182 27870463.025000099093 3965461.963999987114 60484.749108943 2024-06-23T17:58:43.012634+00:00 19994330.271999958903 29000293.001000050455 27870463.037999998778 3961551.069999932777 60484.749120602 2024-06-23T17:58:44.020009+00:00 19994330.274000048637 29000292.985000010580 27870462.982999999076 3966552.032999991905 60484.749132072 2024-06-23T17:58:45.011016+00:00 19994330.274999979883 29000293.032999988645 27870463.015999998897 3963075.772000073921 60484.749143731 2024-06-23T17:58:46.018392+00:00 19994330.272999998182 29000293.000000000000 27870463.011999990791 3964873.194999932777 60484.749155207 2024-06-23T17:58:47.009895+00:00 19994330.269999980927 29000293.010000001639 27870462.964999999851 3961968.026000022888 60484.749166861 2024-06-23T17:58:48.016774+00:00 19994330.271000031382 29000292.974999990314 27870462.994000021368 3962675.983999968041 60484.749178336 2024-06-23T17:58:49.008277+00:00 19994330.274000048637 29000293.003000009805 27870463.006999999285 3963121.972000002861 60484.749189996 2024-06-23T17:58:50.015654+00:00 19994330.271999958903 29000292.975999999791 27870462.969999998808 3959707.065000057220 60484.749201466 2024-06-23T17:58:51.006660+00:00 19994330.276000019163 29000293.050999999046 27870463.066999968141 3963034.970999956131 60484.749213126 2024-06-23T17:58:52.014035+00:00 19994330.273999929428 29000292.999000009149 27870462.990000009537 3961445.927000045776 60484.749224785 2024-06-23T17:58:53.021411+00:00 19994330.266000028700 29000292.944000009447 27870462.958000000566 3960666.054999948014 60484.749236255 2024-06-23T17:58:54.012417+00:00 19994330.272999998182 29000293.025999959558 27870463.023999989033 3961828.976000071038 60484.749247914 2024-06-23T17:58:55.019792+00:00 19994330.272999998182 29000292.994000021368 27870462.972999989986 3961287.980999947060 60484.749259384 2024-06-23T17:58:56.010800+00:00 19994330.278000000864 29000292.994000021368 27870463.017000019550 3961550.971000074875 60484.749271044 2024-06-23T17:58:57.018175+00:00 19994330.269999980927 29000293.050999999046 27870463.040000021458 3962647.047999978065 60484.749282514 2024-06-23T17:58:58.009182+00:00 19994330.271000031382 29000292.944000009447 27870462.942999958992 3959726.949000000954 60484.749294173 2024-06-23T17:58:59.016557+00:00 19994330.271000031382 29000293.069000009447 27870463.026000019163 3959651.061999917030 60484.749305649 2024-06-23T17:59:00.008061+00:00 19994330.271999958903 29000292.966999951750 27870463.018999990076 3957194.918000102043 60484.749317302 2024-06-23T17:59:01.014939+00:00 19994330.274000048637 29000292.962000008672 27870462.932999968529 3958874.080999969970 60484.749328778 2024-06-23T17:59:02.006443+00:00 19994330.272999998182 29000293.026000019163 27870463.074000000954 3957848.953999996185 60484.749340438 2024-06-23T17:59:03.013818+00:00 19994330.272999998182 29000293.025000039488 27870463.036000009626 3960560.034999967087 60484.749352091 2024-06-23T17:59:04.020697+00:00 19994330.269999980927 29000292.956999901682 27870462.879000071436 3959455.978000044823 60484.749363567 2024-06-23T17:59:05.012200+00:00 19994330.272999998182 29000292.960000038147 27870463.022999998182 3959041.021000028122 60484.749375221 2024-06-23T17:59:06.019080+00:00 19994330.274000000209 29000293.039000030607 27870463.009999990463 3961459.967000008095 60484.749386697 2024-06-23T17:59:07.010583+00:00 19994330.274000000209 29000292.980999950320 27870462.959999918938 3960980.057999968994 60484.749398350 2024-06-23T17:59:08.017462+00:00 19994330.274000000209 29000293.049000021070 27870463.078999999911 3958833.980000019073 60484.749409826 2024-06-23T17:59:09.008965+00:00 19994330.269999999553 29000292.971999999136 27870462.981999989599 3961224.018999934196 60484.749421486 2024-06-23T17:59:10.016341+00:00 19994330.273999989033 29000292.976000070572 27870462.998000029474 3965069.970000029076 60484.749432955 2024-06-23T17:59:11.007347+00:00 19994330.272000011057 29000293.032999988645 27870462.991000059992 3962116.032999991905 60484.749444615 2024-06-23T17:59:12.014722+00:00 19994330.275000009686 29000293.007999900728 27870462.975000020117 3962789.940999985207 60484.749456085 2024-06-23T17:59:13.005730+00:00 19994330.268000010401 29000292.976000070572 27870463.028999920934 3961934.986000061035 60484.749467744 2024-06-23T17:59:14.013105+00:00 19994330.275999989361 29000292.981999989599 27870462.986999988556 3962005.053999900818 60484.749479398 2024-06-23T17:59:15.019984+00:00 19994330.269999980927 29000293.029999971390 27870463.032999988645 3960526.949000000954 60484.749490874 2024-06-23T17:59:16.011488+00:00 19994330.272999998182 29000292.955999970436 27870462.998000029474 3957750.996000051033 60484.749502528 2024-06-23T17:59:17.018367+00:00 19994330.270000010729 29000293.027000069618 27870462.963999990374 3965080.014999986161 60484.749514003 2024-06-23T17:59:18.009872+00:00 19994330.276000019163 29000293.019999980927 27870462.990000009537 3963286.092000008095 60484.749525657 2024-06-23T17:59:19.016749+00:00 19994330.274999979883 29000292.998000029474 27870463.041000008583 3963085.935000061989 60484.749537133 2024-06-23T17:59:20.008252+00:00 19994330.268999990076 29000292.990999940783 27870462.991000059992 3962131.019999980927 60484.749548792 2024-06-23T17:59:21.015627+00:00 19994330.272000011057 29000292.983000040054 27870462.973999999464 3964596.945999979973 60484.749560262 2024-06-23T17:59:22.006635+00:00 19994330.270999971777 29000293.032999988645 27870463.078999999911 3964065.019999980927 60484.749571921 2024-06-23T17:59:23.014010+00:00 19994330.276000019163 29000292.991999998689 27870462.934999998659 3959664.011000037193 60484.749583391 2024-06-23T17:59:24.005017+00:00 19994330.268000010401 29000292.989000011235 27870462.993999999017 3960479.028999925125 60484.749595051 2024-06-23T17:59:25.012392+00:00 19994330.276000019163 29000292.989999990910 27870463.027000010014 3960524.950000048149 60484.749606704 2024-06-23T17:59:26.019271+00:00 19994330.268999990076 29000293.054000008851 27870462.993000000715 3957411.029000043869 60484.749618180 2024-06-23T17:59:27.010775+00:00 19994330.276999950409 29000292.990000009537 27870462.958999991417 3961699.995999931823 60484.749629840 2024-06-23T17:59:28.018150+00:00 19994330.270000040531 29000292.961999978870 27870463.021000001580 3959368.939000010025 60484.749641309 2024-06-23T17:59:29.009157+00:00 19994330.274999979883 29000292.969999998808 27870462.984999980778 3965324.062999964226 60484.749652969 2024-06-23T17:59:30.016532+00:00 19994330.270999971777 29000293.048000011593 27870463.054000020027 3963527.066000103951 60484.749664439 2024-06-23T17:59:31.007539+00:00 19994330.272000070661 29000292.966000020504 27870462.960999969393 3957843.898999928962 60484.749676099 2024-06-23T17:59:32.014915+00:00 19994330.271999958903 29000293.032999988645 27870463.029000040144 3961477.009999989998 60484.749687568 2024-06-23T17:59:33.005922+00:00 19994330.274000048637 29000293.000000000000 27870463.020999971777 3964771.090000032913 60484.749699228 2024-06-23T17:59:34.013297+00:00 19994330.272999998182 29000293.000000000000 27870463.011000040919 3963765.986999989022 60484.749710882 2024-06-23T17:59:35.020176+00:00 19994330.273999929428 29000293.013000011444 27870462.954999979585 3963095.021000028122 60484.749722357 2024-06-23T17:59:36.011679+00:00 19994330.272000070661 29000292.984999950975 27870463.024999979883 3962638.907999991905 60484.749734017 2024-06-23T17:59:37.019055+00:00 19994330.269999980927 29000292.991000000387 27870462.958000000566 3962180.087999939919 60484.749745487 2024-06-23T17:59:38.010062+00:00 19994330.271999958903 29000293.016000028700 27870463.007000029087 3962560.891000031959 60484.749757146 2024-06-23T17:59:39.017437+00:00 19994330.272999998182 29000293.024999979883 27870463.076000031084 3958489.021000028122 60484.749768616 2024-06-23T17:59:40.008444+00:00 19994330.276000019163 29000292.956000030041 27870462.941999908537 3968793.136999965180 60484.749780276 2024-06-23T17:59:41.015819+00:00 19994330.271000031382 29000293.046000000089 27870463.013000011444 3961113.868000030983 60484.749791752 2024-06-23T17:59:42.007322+00:00 19994330.271000031382 29000292.978999968618 27870462.983000040054 3959997.023999928962 60484.749803405 2024-06-23T17:59:43.014202+00:00 19994330.272999878973 29000293.034999970347 27870463.032999988645 3964198.007000089157 60484.749814881 2024-06-23T17:59:44.005705+00:00 19994330.274000048637 29000292.944000009447 27870462.955999970436 3962130.953999996185 60484.749826540 2024-06-23T17:59:45.013080+00:00 19994330.271000031382 29000292.986000061035 27870462.953000068665 3960042.116999983788 60484.749838194 2024-06-23T17:59:46.019959+00:00 19994330.272999998182 29000293.038999918848 27870463.076999899000 3963601.021000028122 60484.749849670 2024-06-23T17:59:47.011463+00:00 19994330.269999980927 29000292.982000108808 27870462.971999999136 3961164.867999910843 60484.749861323 2024-06-23T17:59:48.018342+00:00 19994330.274000048637 29000292.971999999136 27870462.978000041097 3965595.928000092972 60484.749872799 2024-06-23T17:59:49.009845+00:00 19994330.272999998182 29000293.022999878973 27870462.980999950320 3964070.074000000954 60484.749884453 2024-06-23T17:59:50.016724+00:00 19994330.270999908447 29000292.965000029653 27870462.996000051498 3964144.085999966133 60484.749895928 2024-06-23T17:59:51.008227+00:00 19994330.277000069618 29000293.037999991328 27870463.075999978930 3962510.981999992859 60484.749907588 2024-06-23T17:59:52.015602+00:00 19994330.271999958903 29000292.996000051498 27870462.965000029653 3964962.042999982834 60484.749919058 2024-06-23T17:59:53.006610+00:00 19994330.271000031382 29000293.016000028700 27870463.024000048637 3964067.973000050057 60484.749930718 2024-06-23T17:59:54.013985+00:00 19994330.269999980927 29000292.942999958992 27870462.970999959856 3964660.000000000000 60484.749942193 2024-06-23T17:59:55.005489+00:00 19994330.271999958903 29000293.059999939054 27870462.996999979019 3967182.906999946106 60484.749953853 2024-06-23T17:59:56.012863+00:00 19994330.276000019163 29000292.979000091553 27870463.028000000864 3969051.052000045776 60484.749965506 2024-06-23T17:59:57.019743+00:00 19994330.272000070661 29000293.025999899954 27870462.998000029474 3965573.001999973785 60484.749976982 2024-06-23T17:59:58.011246+00:00 19994330.274000000209 29000293.026000019163 27870463.016999959946 3961972.944000006188 60484.749988636 2024-06-23T17:59:59.018125+00:00 19994330.269999999553 29000292.947000030428 27870462.948000069708 3962588.052000045776 60484.750000111 2024-06-23T18:00:00.009628+00:00 19994330.271999999881 29000292.980999998748 27870463.021000009030 3964529.005999923218 60484.750011765 2024-06-23T18:00:01.016507+00:00 19994330.274000000209 29000292.989000011235 27870462.980999998748 3964837.912999988068 60484.750023241 2024-06-23T18:00:02.008011+00:00 19994330.272999998182 29000293.033999990672 27870463.072000000626 3965616.106000065804 60484.750034900 2024-06-23T18:00:03.015385+00:00 19994330.271999999881 29000293.010000009090 27870462.942999999970 3968173.868999958038 60484.750046371 2024-06-23T18:00:04.006393+00:00 19994330.272999998182 29000292.989999990910 27870463.041000008583 3967672.078999996185 60484.750058030 2024-06-23T18:00:05.013768+00:00 19994330.272999998182 29000293.030999988317 27870463.021000001580 3964115.047000051010 60484.750069506 2024-06-23T18:00:06.005271+00:00 19994330.271999981254 29000292.951000008732 27870462.954999979585 3963621.995999931823 60484.750081165 2024-06-23T18:00:07.012646+00:00 19994330.275000009686 29000293.055000010878 27870463.021000001580 3957820.019000052940 60484.750092818 2024-06-23T18:00:08.019526+00:00 19994330.268999990076 29000292.959999978542 27870462.965000029653 3968168.906999946106 60484.750104294 2024-06-23T18:00:09.011029+00:00 19994330.275000009686 29000293.045000020415 27870463.008999999613 3966717.072000027169 60484.750115948 2024-06-23T18:00:10.017908+00:00 19994330.268000010401 29000292.950999978930 27870462.995999988168 3964692.968999981880 60484.750127424 2024-06-23T18:00:11.009411+00:00 19994330.272999998182 29000292.982000049204 27870462.930999990553 3968788.958000063896 60484.750139077 2024-06-23T18:00:12.016291+00:00 19994330.272999998182 29000293.035999950022 27870463.032999988645 3966490.047999978065 60484.750150553 2024-06-23T18:00:13.007794+00:00 19994330.275999959558 29000292.990000009537 27870463.094999969006 3968231.006999969017 60484.750162207 2024-06-23T18:00:14.014673+00:00 19994330.271000031382 29000292.962000008672 27870462.919000029564 3963874.909999967087 60484.750173682 2024-06-23T18:00:15.006176+00:00 19994330.272999998182 29000293.004999998957 27870463.013999998569 3963811.050000071991 60484.750185342 2024-06-23T18:00:16.013551+00:00 19994330.269999980927 29000293.061999980360 27870463.074999991804 3966787.083999990951 60484.750196812 2024-06-23T18:00:17.004559+00:00 19994330.273999989033 29000292.964000049978 27870462.914000030607 3966050.039999961853 60484.750208471 2024-06-23T18:00:18.011934+00:00 19994330.275000039488 29000292.965999960899 27870463.004000011832 3962239.912000000011 60484.750220125 2024-06-23T18:00:19.018813+00:00 19994330.270999971777 29000293.004999998957 27870462.993999961764 3965510.013999999966 60484.750231601 2024-06-23T18:00:20.010315+00:00 19994330.271000031382 29000293.065000060946 27870463.064000010490 3962181.998999999836 60484.750243254 2024-06-23T18:00:21.017195+00:00 19994330.272999998182 29000292.962000008672 27870462.952000018209 3963953.062999999151 60484.750254730 2024-06-23T18:00:22.008698+00:00 19994330.274999979883 29000293.018999930471 27870463.036999940872 3961768.920000001788 60484.750266384 2024-06-23T18:00:23.015578+00:00 19994330.270000040531 29000293.011000040919 27870462.980000019073 3960529.048999999184 60484.750277860 2024-06-23T18:00:24.007081+00:00 19994330.275999959558 29000292.985999941826 27870462.993000030518 3963015.885000002105 60484.750289519 2024-06-23T18:00:25.014456+00:00 19994330.269999980927 29000292.993000030518 27870463.006000038236 3963422.004000001121 60484.750300989 2024-06-23T18:00:26.005463+00:00 19994330.272999998182 29000293.028000000864 27870463.018999930471 3964968.027999997139 60484.750312649 2024-06-23T18:00:27.012838+00:00 19994330.268000010401 29000292.977000001818 27870462.940999981016 3962440.021999999881 60484.750324302 2024-06-23T18:00:28.019718+00:00 19994330.274999979883 29000292.996000051498 27870463.027000069618 3963740.023000001907 60484.750335778 2024-06-23T18:00:29.011221+00:00 19994330.275000099093 29000292.971999999136 27870462.963999990374 3964862.004999995232 60484.750347432 2024-06-23T18:00:30.018100+00:00 19994330.273999929428 29000292.995999928564 27870463.032999988645 3960601.022000006866 60484.750358908 2024-06-23T18:00:31.009603+00:00 19994330.269000049680 29000293.052999969572 27870463.047999981791 3963739.976999998093 60484.750370561 2024-06-23T18:00:32.016482+00:00 19994330.271000031382 29000292.977000001818 27870462.942999958992 3965649.956999994814 60484.750382037 2024-06-23T18:00:33.007986+00:00 19994330.273999929428 29000293.028000120074 27870463.002000089735 3965416.994000003207 60484.750393691 2024-06-23T18:00:34.014865+00:00 19994330.271000031382 29000292.985999941826 27870463.053999900818 3962167.980999999214 60484.750405166 2024-06-23T18:00:35.006368+00:00 19994330.276000019163 29000293.026999950409 27870462.962000008672 3963775.056000009179 60484.750416820 2024-06-23T18:00:36.013247+00:00 19994330.271999958903 29000292.956000089645 27870462.995000001043 3960761.948999986053 60484.750428296 2024-06-23T18:00:37.004750+00:00 19994330.271999958903 29000293.026000000536 27870463.042000059038 3965209.099000006914 60484.750439955 2024-06-23T18:00:38.012126+00:00 19994330.271000031382 29000292.958999991417 27870462.903000000864 3964562.932999997865 60484.750451609 2024-06-23T18:00:39.019005+00:00 19994330.274999979883 29000293.028999999166 27870463.087999999523 3960106.952000007033 60484.750463084 2024-06-23T18:00:40.010508+00:00 19994330.274000048637 29000292.978000000119 27870462.903999991715 3962795.054999991786 60484.750474738 2024-06-23T18:00:41.017387+00:00 19994330.271999958903 29000293.000000000000 27870463.087000008672 3962869.965000004042 60484.750486214 2024-06-23T18:00:42.008890+00:00 19994330.271000031382 29000292.964000020176 27870462.949999999255 3968247.084999992978 60484.750497873 2024-06-23T18:00:43.016266+00:00 19994330.271000031382 29000293.043999999762 27870463.014999989420 3967978.929000005126 60484.750509344 2024-06-23T18:00:44.007273+00:00 19994330.272999998182 29000293.019999980927 27870463.008000019938 3967381.990999997128 60484.750521003 2024-06-23T18:00:45.014648+00:00 19994330.271999958903 29000292.970999989659 27870462.960999999195 3962219.150000005960 60484.750532473 2024-06-23T18:00:46.005655+00:00 19994330.274000048637 29000292.992000039667 27870463.013999998569 3967789.835999995004 60484.750544132 2024-06-23T18:00:47.013030+00:00 19994330.274999979883 29000293.012999951839 27870463.052000019699 3962824.159999995958 60484.750555602 2024-06-23T18:00:48.004038+00:00 19994330.269999980927 29000293.002000030130 27870462.988999959081 3967141.896999999881 60484.750567262 2024-06-23T18:00:49.011413+00:00 19994330.269999980927 29000293.013999998569 27870462.969000041485 3964131.959000005852 60484.750578916 2024-06-23T18:00:50.018292+00:00 19994330.276000019163 29000293.019999980927 27870463.038999971002 3964129.094999998808 60484.750590391 2024-06-23T18:00:51.009795+00:00 19994330.277000069618 29000292.983000040054 27870463.001999970526 3964611.925999999046 60484.750602051 2024-06-23T18:00:52.017170+00:00 19994330.265999998897 29000292.993999961764 27870463.003000020981 3965016.074999988079 60484.750613521 2024-06-23T18:00:53.008178+00:00 19994330.274999998510 29000292.970000028610 27870462.958000000566 3960296.041000009049 60484.750625180 2024-06-23T18:00:54.015553+00:00 19994330.270000010729 29000293.008999940008 27870463.003000020981 3963327.837000011932 60484.750636650 2024-06-23T18:00:55.006560+00:00 19994330.271000001580 29000293.007000088692 27870462.961999949068 3965044.053999990225 60484.750648309 2024-06-23T18:00:56.013935+00:00 19994330.271999999881 29000293.007999900728 27870463.078000068665 3960028.020999997854 60484.750659785 2024-06-23T18:00:57.005437+00:00 19994330.274999991059 29000293.013000011444 27870462.926999930292 3963112.057000011206 60484.750671439 2024-06-23T18:00:58.012317+00:00 19994330.272999998182 29000292.974000100046 27870463.035000089556 3961171.956999986898 60484.750682915 2024-06-23T18:00:59.003821+00:00 19994330.272999998182 29000293.044999960810 27870463.070999979973 3960684.914999992121 60484.750694568 2024-06-23T18:01:00.010700+00:00 19994330.271000001580 29000292.952999949455 27870462.983999971300 3964272.126000016928 60484.750706227 2024-06-23T18:01:01.018075+00:00 19994330.273999989033 29000293.018000010401 27870462.917999979109 3962336.946000009775 60484.750717703 2024-06-23T18:01:02.009578+00:00 19994330.275000009686 29000292.998000029474 27870463.070999979973 3963323.009999989998 60484.750729357 2024-06-23T18:01:03.016457+00:00 19994330.270000010729 29000292.980000019073 27870462.968000050634 3960036.993000001181 60484.750740833 2024-06-23T18:01:04.007961+00:00 19994330.272999968380 29000293.032999988645 27870462.967999938875 3958855.958999990951 60484.750752486 2024-06-23T18:01:05.014840+00:00 19994330.272000011057 29000293.004999998957 27870463.069000009447 3967777.990000010002 60484.750763962 2024-06-23T18:01:06.006343+00:00 19994330.273999989033 29000292.940999981016 27870462.923000101000 3963447.083999990951 60484.750775616 2024-06-23T18:01:07.013222+00:00 19994330.270000040531 29000293.070000048727 27870463.081999901682 3959888.979999988806 60484.750787091 2024-06-23T18:01:08.004725+00:00 19994330.275999959558 29000293.005999919027 27870462.986000061035 3964968.073000013828 60484.750798751 2024-06-23T18:01:09.012101+00:00 19994330.271000031382 29000292.949000000954 27870462.939000010490 3963700.916999996174 60484.750810405 2024-06-23T18:01:10.018980+00:00 19994330.272999998182 29000292.991000059992 27870463.054999951273 3965782.027000010014 60484.750821881 2024-06-23T18:01:11.010483+00:00 19994330.269999980927 29000293.062999960035 27870463.024999979883 3962560.023999989033 60484.750833534 2024-06-23T18:01:12.017362+00:00 19994330.273999989033 29000292.955000039190 27870462.939000010490 3968799.950000017881 60484.750845010 2024-06-23T18:01:13.008865+00:00 19994330.273999989033 29000293.016999959946 27870463.017000079155 3964749.998999983072 60484.750856670 2024-06-23T18:01:14.016241+00:00 19994330.272999998182 29000292.969999998808 27870463.019999980927 3964408.978000015020 60484.750868139 2024-06-23T18:01:15.007248+00:00 19994330.272000011057 29000293.024999998510 27870462.980999950320 3961922.021999984980 60484.750879799 2024-06-23T18:01:16.014623+00:00 19994330.268999990076 29000292.997999999672 27870463.027000069618 3958830.939999998081 60484.750891269 2024-06-23T18:01:17.005630+00:00 19994330.272999998182 29000293.002000000328 27870462.934000000358 3963103.008000016212 60484.750902928 2024-06-23T18:01:18.013005+00:00 19994330.273000061512 29000292.993999999017 27870463.041999999434 3969943.027999997139 60484.750914404 2024-06-23T18:01:19.004509+00:00 19994330.274999979883 29000293.032999988645 27870463.016999989748 3964628.025000005960 60484.750926058 2024-06-23T18:01:20.011388+00:00 19994330.273999929428 29000292.978999998420 27870462.978000000119 3966411.955999999773 60484.750937717 2024-06-23T18:01:21.018763+00:00 19994330.269000049680 29000292.987000018358 27870462.999000009149 3962346.003999977838 60484.750949187 2024-06-23T18:01:22.009770+00:00 19994330.271999958903 29000293.006999969482 27870462.969999998808 3963430.994000018109 60484.750960846 2024-06-23T18:01:23.017145+00:00 19994330.272999998182 29000293.021000031382 27870463.081999991089 3962125.988000005018 60484.750972322 2024-06-23T18:01:24.008649+00:00 19994330.274000048637 29000292.977000001818 27870462.962999999523 3963002.128999977838 60484.750983976 2024-06-23T18:01:25.015528+00:00 19994330.274000048637 29000292.955999970436 27870462.993000030518 3966075.854000031948 60484.750995452 2024-06-23T18:01:26.007031+00:00 19994330.269999980927 29000293.002000030130 27870462.970999959856 3964236.002999960911 60484.751007105 2024-06-23T18:01:27.013910+00:00 19994330.272999998182 29000293.028999980539 27870463.016000028700 3962551.059000014793 60484.751018581 2024-06-23T18:01:28.005413+00:00 19994330.270999908447 29000293.054000020027 27870463.013000011444 3965201.023000001907 60484.751030235 2024-06-23T18:01:29.012293+00:00 19994330.274000048637 29000292.982999980450 27870463.005999978632 3966565.939000010025 60484.751041710 2024-06-23T18:01:30.003796+00:00 19994330.274999979883 29000292.949000000954 27870462.995000001043 3966791.045000017155 60484.751053364 2024-06-23T18:01:31.010675+00:00 19994330.269000049680 29000293.018999990076 27870462.974999960512 3963370.961999952793 60484.751065024 2024-06-23T18:01:32.018050+00:00 19994330.273999929428 29000293.067999958992 27870463.064000010490 3963938.035000026226 60484.751076494 2024-06-23T18:01:33.009057+00:00 19994330.272000070661 29000292.964000109583 27870463.000999990851 3963086.949000000954 60484.751088153 2024-06-23T18:01:34.016432+00:00 19994330.272999998182 29000292.972999930382 27870462.978000041097 3961258.070999979973 60484.751099629 2024-06-23T18:01:35.007936+00:00 19994330.272999998182 29000293.047999981791 27870463.008000019938 3963236.949000000954 60484.751111283 2024-06-23T18:01:36.014815+00:00 19994330.273999929428 29000292.984000090510 27870463.004999998957 3963597.078000009060 60484.751122758 2024-06-23T18:01:37.006318+00:00 19994330.271000031382 29000292.971999999136 27870462.947000030428 3961148.938000022899 60484.751134412 2024-06-23T18:01:38.013197+00:00 19994330.271999958903 29000292.990999940783 27870462.988999959081 3963780.020999968052 60484.751145888 2024-06-23T18:01:39.004701+00:00 19994330.272000070661 29000293.026999950409 27870463.026000019163 3963854.091000020970 60484.751157541 2024-06-23T18:01:40.011580+00:00 19994330.272999998182 29000292.957000020891 27870462.969999909401 3967338.928999959957 60484.751169017 2024-06-23T18:01:41.003083+00:00 19994330.273999929428 29000293.029000040144 27870463.031000021845 3962283.962000011932 60484.751180677 2024-06-23T18:01:42.010458+00:00 19994330.271000031382 29000292.975000020117 27870462.990000009537 3969433.975000023842 60484.751192330 2024-06-23T18:01:43.017337+00:00 19994330.272000070661 29000293.051999930292 27870463.009999990463 3963383.023000001907 60484.751203806 2024-06-23T18:01:44.008840+00:00 19994330.271999958903 29000292.998000029474 27870463.037000060081 3973543.048999965191 60484.751215460 2024-06-23T18:01:45.015720+00:00 19994330.274999979883 29000292.960000038147 27870462.937999960035 3967192.888000010978 60484.751226936 2024-06-23T18:01:46.007223+00:00 19994330.274000000209 29000292.998999949545 27870462.993999961764 3963515.027999997139 60484.751238589 2024-06-23T18:01:47.014102+00:00 19994330.271999999881 29000293.022000070661 27870463.069000009447 3965960.058000028133 60484.751250065 2024-06-23T18:01:48.005605+00:00 19994330.269999999553 29000292.970999959856 27870462.932000041008 3967524.920000017155 60484.751261719 2024-06-23T18:01:49.012484+00:00 19994330.271000001580 29000292.998999949545 27870463.014999989420 3966351.027999997139 60484.751273194 2024-06-23T18:01:50.003988+00:00 19994330.272999998182 29000293.012000080198 27870463.004999998957 3961438.998999952804 60484.751284854 2024-06-23T18:01:51.011363+00:00 19994330.271999981254 29000292.982000000775 27870462.994000080973 3959244.055000007153 60484.751296507 2024-06-23T18:01:52.018242+00:00 19994330.272999998182 29000293.030000001192 27870463.024999979883 3966685.020000040997 60484.751307977 2024-06-23T18:01:53.009249+00:00 19994330.275000009686 29000292.962000001222 27870462.947000030428 3967117.898999989033 60484.751319637 2024-06-23T18:01:54.016625+00:00 19994330.272000011057 29000293.015999998897 27870463.020999908447 3962362.122999966145 60484.751331112 2024-06-23T18:01:55.008127+00:00 19994330.269999980927 29000293.027999978513 27870463.021000001580 3968517.989000021946 60484.751342766 2024-06-23T18:01:56.015007+00:00 19994330.276000019163 29000292.975000020117 27870462.945000000298 3961530.982999979984 60484.751354242 2024-06-23T18:01:57.006510+00:00 19994330.272999968380 29000293.019999980927 27870463.074000000954 3961040.063000022899 60484.751365896 2024-06-23T18:01:58.013389+00:00 19994330.270000010729 29000292.967000011355 27870462.934999998659 3963273.875999987125 60484.751377372 2024-06-23T18:01:59.004892+00:00 19994330.273999989033 29000293.045000020415 27870463.089000001550 3966525.009000002872 60484.751389031 2024-06-23T18:02:00.012267+00:00 19994330.271000031382 29000292.949000000954 27870462.932999998331 3959379.930999993812 60484.751400501 2024-06-23T18:02:01.003275+00:00 19994330.273999989033 29000293.058999959379 27870463.074000000954 3962000.009000002872 60484.751412160 2024-06-23T18:02:02.010650+00:00 19994330.271000031382 29000293.001000050455 27870462.981000009924 3961433.093999981880 60484.751423814 2024-06-23T18:02:03.017529+00:00 19994330.275999959558 29000292.956999961287 27870462.997999999672 3958854.990000010002 60484.751435290 2024-06-23T18:02:04.009033+00:00 19994330.271000031382 29000292.985000010580 27870462.961999978870 3958372.004000008106 60484.751446943 2024-06-23T18:02:05.015912+00:00 19994330.270999971777 29000293.004999998957 27870463.013000011444 3961684.954999982845 60484.751458419 2024-06-23T18:02:06.007415+00:00 19994330.272000011057 29000293.023999989033 27870463.003000020981 3959076.082000017166 60484.751470079 2024-06-23T18:02:07.014790+00:00 19994330.272000011057 29000293.004000011832 27870462.981999989599 3960420.901000022888 60484.751481548 2024-06-23T18:02:08.005797+00:00 19994330.275999959558 29000292.994000021368 27870462.979999959469 3957025.078999996185 60484.751493208 2024-06-23T18:02:09.013172+00:00 19994330.272000011057 29000292.977999988943 27870463.046000000089 3960190.881999969017 60484.751504678 2024-06-23T18:02:10.004180+00:00 19994330.269999980927 29000293.019000049680 27870463.003000020981 3961197.062000035774 60484.751516338 2024-06-23T18:02:11.011555+00:00 19994330.272000070661 29000293.000000000000 27870462.968999978155 3960720.964999973774 60484.751527813 2024-06-23T18:02:12.003058+00:00 19994330.272999998182 29000293.001999970526 27870463.048000041395 3963131.180000007153 60484.751539467 2024-06-23T18:02:13.009937+00:00 19994330.273999929428 29000292.996999979019 27870462.984000030905 3957680.881999969017 60484.751551126 2024-06-23T18:02:14.017312+00:00 19994330.272999998182 29000293.009000059217 27870462.990999940783 3959190.024000049103 60484.751562602 2024-06-23T18:02:15.008816+00:00 19994330.271000031382 29000293.005999919027 27870463.000000000000 3963385.900999962818 60484.751574256 2024-06-23T18:02:16.015695+00:00 19994330.272999998182 29000292.971000079066 27870462.963000059128 3963081.053000032902 60484.751585731 2024-06-23T18:02:17.007198+00:00 19994330.269999980927 29000293.021999958903 27870463.013000011444 3962024.001999973785 60484.751597385 2024-06-23T18:02:18.014077+00:00 19994330.276999950409 29000293.018999930471 27870463.025999899954 3960548.068000019062 60484.751608861 2024-06-23T18:02:19.005580+00:00 19994330.272000070661 29000292.971000079066 27870462.991000059992 3962042.876999973785 60484.751620514 2024-06-23T18:02:20.012460+00:00 19994330.272999998182 29000293.031000021845 27870462.993999961764 3961802.132000029087 60484.751631990 2024-06-23T18:02:21.003963+00:00 19994330.271000031382 29000292.952000018209 27870462.998000029474 3963446.987999976147 60484.751643650 2024-06-23T18:02:22.011338+00:00 19994330.269999980927 29000293.028000000864 27870462.993000030518 3962331.984000027180 60484.751655119 2024-06-23T18:02:23.002344+00:00 19994330.273999929428 29000293.001999970526 27870462.998000029474 3966671.015999972820 60484.751666779 2024-06-23T18:02:24.009720+00:00 19994330.272999998182 29000292.977999929339 27870462.966999888420 3958681.969000041019 60484.751678433 2024-06-23T18:02:25.016600+00:00 19994330.276000019163 29000293.014999989420 27870463.046000000089 3956975.986999989022 60484.751689909 2024-06-23T18:02:26.008103+00:00 19994330.271000031382 29000292.974000100046 27870463.013000011444 3955451.007999957073 60484.751701562 2024-06-23T18:02:27.014981+00:00 19994330.271000031382 29000293.049999948591 27870462.980000019073 3964705.971000016201 60484.751713038 2024-06-23T18:02:28.006485+00:00 19994330.269999980927 29000292.956999998540 27870463.032999988645 3963713.944000006188 60484.751724698 2024-06-23T18:02:29.013860+00:00 19994330.276000019163 29000293.046999998391 27870462.998000029474 3962540.037999988068 60484.751736167 2024-06-23T18:02:30.004867+00:00 19994330.273999929428 29000292.986999999732 27870462.980000019073 3965962.009999989998 60484.751747827 2024-06-23T18:02:31.012243+00:00 19994330.272000070661 29000293.000000000000 27870463.016000028700 3966924.029000043869 60484.751759297 2024-06-23T18:02:32.003250+00:00 19994330.270999908447 29000292.947000011802 27870462.962999939919 3960857.990999937057 60484.751770956 2024-06-23T18:02:33.010625+00:00 19994330.272999998182 29000293.052999969572 27870462.990000009537 3963181.988000034820 60484.751782610 2024-06-23T18:02:34.017504+00:00 19994330.270000100136 29000292.955000009388 27870463.004999998957 3958379.001999973785 60484.751794086 2024-06-23T18:02:35.009008+00:00 19994330.274999979883 29000292.992000009865 27870462.995999999344 3959024.063000082970 60484.751805739 2024-06-23T18:02:36.015886+00:00 19994330.271999958903 29000293.029999971390 27870462.999000001699 3966280.925999999046 60484.751817215 2024-06-23T18:02:37.007390+00:00 19994330.271999958903 29000293.002000030130 27870463.028999999166 3960039.041999936104 60484.751828874 2024-06-23T18:02:38.014765+00:00 19994330.272000070661 29000293.009999990463 27870463.045000001788 3961198.934000014793 60484.751840345 2024-06-23T18:02:39.005772+00:00 19994330.274000000209 29000292.974999960512 27870462.949999991804 3963680.059000014793 60484.751852004 2024-06-23T18:02:40.013147+00:00 19994330.272999998182 29000292.992000039667 27870462.976000010967 3961662.044000030030 60484.751863474 2024-06-23T18:02:41.004155+00:00 19994330.274999998510 29000293.015999969095 27870463.028000000864 3963332.916999936104 60484.751875133 2024-06-23T18:02:42.011530+00:00 19994330.269999999553 29000292.974000040442 27870462.985000010580 3966023.023000001907 60484.751886603 2024-06-23T18:02:43.002537+00:00 19994330.271999999881 29000293.108999971300 27870463.045000020415 3963948.988000034820 60484.751898263 2024-06-23T18:02:44.009912+00:00 19994330.269999999553 29000292.931999981403 27870462.991000000387 3959737.009999989998 60484.751909916 2024-06-23T18:02:45.016791+00:00 19994330.274000018835 29000292.953000009060 27870462.964999970049 3961114.939999938011 60484.751921392 2024-06-23T18:02:46.008294+00:00 19994330.272999998182 29000293.021000031382 27870462.986999988556 3957877.074000000954 60484.751933052 2024-06-23T18:02:47.015670+00:00 19994330.274999979883 29000293.003000020981 27870463.022000011057 3962155.044000030030 60484.751944521 2024-06-23T18:02:48.006677+00:00 19994330.269000019878 29000293.026000019163 27870463.037999991328 3966002.023000001907 60484.751956181 2024-06-23T18:02:49.014052+00:00 19994330.272999968380 29000293.015999909490 27870463.023999989033 3962003.953000069130 60484.751967657 2024-06-23T18:02:50.005556+00:00 19994330.272999998182 29000293.011000040919 27870462.971000019461 3960758.936999917030 60484.751979311 2024-06-23T18:02:51.012435+00:00 19994330.271000031382 29000292.947999950498 27870462.920000020415 3961194.063000082970 60484.751990786 2024-06-23T18:02:52.003938+00:00 19994330.275999959558 29000292.998000029474 27870463.035000029951 3964659.037999988068 60484.752002440 2024-06-23T18:02:53.010817+00:00 19994330.271000031382 29000293.009999990463 27870463.003000020981 3958437.945999979973 60484.752013916 2024-06-23T18:02:54.002320+00:00 19994330.270999971777 29000293.006000038236 27870463.021999958903 3959604.978000044823 60484.752025569 2024-06-23T18:02:55.009199+00:00 19994330.272999998182 29000293.014999989420 27870463.001999970526 3959934.980999947060 60484.752037229 2024-06-23T18:02:56.016575+00:00 19994330.275000039488 29000292.981999989599 27870462.988999959081 3963342.003000020981 60484.752048705 2024-06-23T18:02:57.008078+00:00 19994330.269999980927 29000292.980999950320 27870462.985000010580 3960416.988999962807 60484.752060358 2024-06-23T18:02:58.014957+00:00 19994330.276000019163 29000293.030000090599 27870463.018000010401 3959116.093999981880 60484.752071834 2024-06-23T18:02:59.006460+00:00 19994330.272999998182 29000293.006999969482 27870462.965000029653 3961999.994000076782 60484.752083488 2024-06-23T18:03:00.013339+00:00 19994330.268999990076 29000292.996999979019 27870463.028000000864 3959799.952999948990 60484.752094964 2024-06-23T18:03:01.004843+00:00 19994330.270999971777 29000292.971000079066 27870462.965000029653 3959059.958999990951 60484.752106617 2024-06-23T18:03:02.011722+00:00 19994330.278000000864 29000293.038999918848 27870463.077000018209 3965578.996999979019 60484.752118093 2024-06-23T18:03:03.003225+00:00 19994330.271000031382 29000293.029000040144 27870463.017999891192 3962774.069000006188 60484.752129752 2024-06-23T18:03:04.010600+00:00 19994330.270999971777 29000292.965000029653 27870462.940000060946 3964812.939000010025 60484.752141222 2024-06-23T18:03:05.001607+00:00 19994330.272000011057 29000292.956000000238 27870462.983000040054 3964513.970000029076 60484.752152882 2024-06-23T18:03:06.008983+00:00 19994330.271000031382 29000293.044000010937 27870463.051999930292 3964863.914999961853 60484.752164541 2024-06-23T18:03:07.016358+00:00 19994330.274999979883 29000293.022999990731 27870462.996999979019 3960295.080999969970 60484.752176011 2024-06-23T18:03:08.007365+00:00 19994330.274000048637 29000292.967000011355 27870462.969000101089 3962545.066000103951 60484.752187671 2024-06-23T18:03:09.014740+00:00 19994330.270999908447 29000292.971999999136 27870462.962999939919 3969090.909999967087 60484.752199140 2024-06-23T18:03:10.005747+00:00 19994330.272000070661 29000293.032999988645 27870463.083000060171 3962881.143999934196 60484.752210800 2024-06-23T18:03:11.013122+00:00 19994330.271999958903 29000293.018999990076 27870462.958999991417 3966514.941000103951 60484.752222270 2024-06-23T18:03:12.004130+00:00 19994330.271000031382 29000292.980000019073 27870462.984000001103 3963098.061999917030 60484.752233929 2024-06-23T18:03:13.011505+00:00 19994330.274999979883 29000292.976000010967 27870463.015999998897 3959257.958999990951 60484.752245399 2024-06-23T18:03:14.002512+00:00 19994330.274000048637 29000293.020999971777 27870462.975999999791 3962764.011000037193 60484.752257059 2024-06-23T18:03:15.009887+00:00 19994330.271999958903 29000293.027000010014 27870463.060999989510 3965720.922999978065 60484.752268713 2024-06-23T18:03:16.016766+00:00 19994330.271000031382 29000292.985000010580 27870462.961000010371 3964931.045000075828 60484.752280188 2024-06-23T18:03:17.008270+00:00 19994330.269999980927 29000292.949999991804 27870462.974999990314 3960023.003999948967 60484.752291848 2024-06-23T18:03:18.015644+00:00 19994330.276999950409 29000293.047999981791 27870463.055000010878 3967855.952999948990 60484.752303318 2024-06-23T18:03:19.006652+00:00 19994330.268000010401 29000292.988000039011 27870462.993000000715 3961929.037000060081 60484.752314977 2024-06-23T18:03:20.014027+00:00 19994330.277000069618 29000293.004000011832 27870463.016999989748 3960064.032999991905 60484.752326453 2024-06-23T18:03:21.005530+00:00 19994330.271999958903 29000292.977000001818 27870462.951999988407 3962996.983000040054 60484.752338107 2024-06-23T18:03:22.012410+00:00 19994330.269000049680 29000293.016999959946 27870462.991000000387 3961107.047999978065 60484.752349576 2024-06-23T18:03:23.003417+00:00 19994330.273999929428 29000292.992999970913 27870463.025000039488 3963397.898000001907 60484.752361236 2024-06-23T18:03:24.010792+00:00 19994330.274000048637 29000293.006000038236 27870462.965999960899 3961355.062999964226 60484.752372712 2024-06-23T18:03:25.002295+00:00 19994330.274999979883 29000293.044000029564 27870463.114000018686 3959777.973000050057 60484.752384366 2024-06-23T18:03:26.009174+00:00 19994330.269999980927 29000292.944999929518 27870462.894999980927 3962097.031000018120 60484.752396025 2024-06-23T18:03:27.016550+00:00 19994330.272000070661 29000292.971000079066 27870462.948000010103 3963796.090999960899 60484.752407495 2024-06-23T18:03:28.007557+00:00 19994330.272999998182 29000293.072000030428 27870463.064000010490 3963298.865000010002 60484.752419154 2024-06-23T18:03:29.014932+00:00 19994330.271999958903 29000292.983999971300 27870463.057999968529 3964234.029999970924 60484.752430630 2024-06-23T18:03:30.006435+00:00 19994330.272999998182 29000292.959999918938 27870462.896000031382 3962021.024000049103 60484.752442284 2024-06-23T18:03:31.013315+00:00 19994330.274000048637 29000293.026000019163 27870462.999999940395 3963648.926999927033 60484.752453759 2024-06-23T18:03:32.004818+00:00 19994330.269999980927 29000293.009999990463 27870463.074000000954 3962581.052000045776 60484.752465413 2024-06-23T18:03:33.011697+00:00 19994330.271999999881 29000293.002000089735 27870462.939000010490 3964041.005999923218 60484.752476889 2024-06-23T18:03:34.003200+00:00 19994330.271999999881 29000293.003999948502 27870463.032000061125 3960305.986000061035 60484.752488548 2024-06-23T18:03:35.010575+00:00 19994330.275000009686 29000293.006000038236 27870463.021000031382 3964267.975000023842 60484.752500018 2024-06-23T18:03:36.001583+00:00 19994330.274000000209 29000292.985000010580 27870463.038999918848 3963000.008999944199 60484.752511678 2024-06-23T18:03:37.008958+00:00 19994330.271000001580 29000293.011999960989 27870462.984000090510 3964387.032999991905 60484.752523331 2024-06-23T18:03:38.015837+00:00 19994330.271999999881 29000292.996999979019 27870462.978999968618 3965528.049000024796 60484.752534807 2024-06-23T18:03:39.007340+00:00 19994330.271000001580 29000292.986999988556 27870462.965000029653 3961862.891999959946 60484.752546461 2024-06-23T18:03:40.014219+00:00 19994330.275999989361 29000293.037999991328 27870463.075999978930 3960768.991000055801 60484.752557937 2024-06-23T18:03:41.005722+00:00 19994330.272000011057 29000292.993000030518 27870462.981999989599 3964242.029999970924 60484.752569596 2024-06-23T18:03:42.013097+00:00 19994330.271000001580 29000292.995999999344 27870462.987999919802 3961191.955000042915 60484.752581066 2024-06-23T18:03:43.004105+00:00 19994330.272999998182 29000293.008000001311 27870463.008000019938 3960243.050999999046 60484.752592726 2024-06-23T18:03:44.011480+00:00 19994330.271999981254 29000292.949999999255 27870462.978000041097 3965478.967999935150 60484.752604195 2024-06-23T18:03:45.002487+00:00 19994330.272000011057 29000293.025999989361 27870462.985000010580 3961654.099000095855 60484.752615855 2024-06-23T18:03:46.009862+00:00 19994330.277000010014 29000292.990000009537 27870462.962000008672 3963861.895999907982 60484.752627325 2024-06-23T18:03:47.000870+00:00 19994330.271999958903 29000293.011000011116 27870463.026000019163 3958715.060999989975 60484.752638984 2024-06-23T18:03:48.008245+00:00 19994330.272999998182 29000292.957999970764 27870462.979999899864 3958062.056000113022 60484.752650644 2024-06-23T18:03:49.015620+00:00 19994330.268000010401 29000293.033000018448 27870463.070000048727 3959962.955999969970 60484.752662114 2024-06-23T18:03:50.006627+00:00 19994330.272999998182 29000292.987999979407 27870462.983999971300 3962002.970999956131 60484.752673773 2024-06-23T18:03:51.014002+00:00 19994330.273999989033 29000293.044000029564 27870463.000000000000 3964635.965999960899 60484.752685243 2024-06-23T18:03:52.005010+00:00 19994330.272000011057 29000292.932999968529 27870462.925000000745 3959215.010000110138 60484.752696902 2024-06-23T18:03:53.012385+00:00 19994330.272000011057 29000293.015000049025 27870463.045000001788 3962223.008999944199 60484.752708378 2024-06-23T18:03:54.003888+00:00 19994330.273999989033 29000293.025999959558 27870463.040999989957 3965278.098000050057 60484.752720032 2024-06-23T18:03:55.010767+00:00 19994330.272000011057 29000293.000999990851 27870462.973999988288 3962683.850999950897 60484.752731508 2024-06-23T18:03:56.002270+00:00 19994330.270999971777 29000293.000000000000 27870462.984000001103 3962756.090999960899 60484.752743161 2024-06-23T18:03:57.009149+00:00 19994330.274000048637 29000292.979000028223 27870463.002000000328 3960801.951000093948 60484.752754821 2024-06-23T18:03:58.016525+00:00 19994330.272999998182 29000292.986999988556 27870463.015000019222 3965006.021999955177 60484.752766291 2024-06-23T18:03:59.007532+00:00 19994330.269999921322 29000293.030000030994 27870462.989999979734 3957141.000000000000 60484.752777950 2024-06-23T18:04:00.014907+00:00 19994330.274000048637 29000293.037999991328 27870463.041000008583 3962615.973999977112 60484.752789420 2024-06-23T18:04:01.005914+00:00 19994330.274999979883 29000292.963999990374 27870463.013999998569 3961420.955000042915 60484.752801080 2024-06-23T18:04:02.013290+00:00 19994330.272000070661 29000293.001000050455 27870462.993000030518 3962066.116999983788 60484.752812556 2024-06-23T18:04:03.004793+00:00 19994330.270999908447 29000292.967999938875 27870462.912000000477 3960860.902999997139 60484.752824209 2024-06-23T18:04:04.011672+00:00 19994330.272000070661 29000293.059000018984 27870463.054999951273 3969894.013000010978 60484.752835685 2024-06-23T18:04:05.003175+00:00 19994330.271999958903 29000292.983000040054 27870463.017000019550 3965241.027999997139 60484.752847339 2024-06-23T18:04:06.010055+00:00 19994330.272000070661 29000292.979999899864 27870462.989000018686 3959809.072999954224 60484.752858814 2024-06-23T18:04:07.001557+00:00 19994330.270999908447 29000293.007000088692 27870463.005999978632 3962986.960000038147 60484.752870474 2024-06-23T18:04:08.008933+00:00 19994330.276000019163 29000292.978999968618 27870462.971999999136 3959614.968999981880 60484.752882128 2024-06-23T18:04:09.015812+00:00 19994330.271999958903 29000292.995000001043 27870462.965000029653 3960613.993000030983 60484.752893603 2024-06-23T18:04:10.007315+00:00 19994330.272999998182 29000293.008000019938 27870463.041999939829 3952954.100999950897 60484.752905257 2024-06-23T18:04:11.014194+00:00 19994330.272999998182 29000293.036000009626 27870463.062000039965 3964056.966000080109 60484.752916733 2024-06-23T18:04:12.005698+00:00 19994330.270000100136 29000292.980000019073 27870462.940999981016 3960919.952999948990 60484.752928386 2024-06-23T18:04:13.012576+00:00 19994330.272999998182 29000292.986999988556 27870462.988000039011 3966053.996999979019 60484.752939862 2024-06-23T18:04:14.004080+00:00 19994330.273999929428 29000293.004999998957 27870462.967999938875 3963181.032000064850 60484.752951521 2024-06-23T18:04:15.011455+00:00 19994330.272999998182 29000292.997999910265 27870463.047000050545 3964965.895999907982 60484.752962992 2024-06-23T18:04:16.002462+00:00 19994330.272000070661 29000293.056000109762 27870463.039000030607 3959102.139000058174 60484.752974651 2024-06-23T18:04:17.009837+00:00 19994330.269999980927 29000292.977000001818 27870462.937999960035 3963641.018999934196 60484.752986121 2024-06-23T18:04:18.000845+00:00 19994330.272999998182 29000292.992999911308 27870463.024999979883 3962371.966000080109 60484.752997780 2024-06-23T18:04:19.008220+00:00 19994330.274999979883 29000292.975999999791 27870462.971000079066 3960332.986999989022 60484.753009434 2024-06-23T18:04:20.015099+00:00 19994330.272999998182 29000293.035999991000 27870463.063999891281 3964602.924999951851 60484.753020910 2024-06-23T18:04:21.006602+00:00 19994330.269999980927 29000292.942999999970 27870462.946000099182 3961200.029999970924 60484.753032563 2024-06-23T18:04:22.013482+00:00 19994330.274999979883 29000293.026000011712 27870462.960999969393 3961657.057000041008 60484.753044039 2024-06-23T18:04:23.004985+00:00 19994330.269000049680 29000293.005999978632 27870463.082000020891 3959491.001000047196 60484.753055699 2024-06-23T18:04:24.012360+00:00 19994330.276000019163 29000293.006000008434 27870462.957000020891 3959501.944999932777 60484.753067168 2024-06-23T18:04:25.003367+00:00 19994330.270999908447 29000292.988999988884 27870463.002999901772 3968331.131000041962 60484.753078828 2024-06-23T18:04:26.010742+00:00 19994330.272999998182 29000293.004000011832 27870463.038000110537 3961117.860000013839 60484.753090304 2024-06-23T18:04:27.002246+00:00 19994330.271999999881 29000293.003999978304 27870462.962999939919 3958580.060999989975 60484.753101957 2024-06-23T18:04:28.009125+00:00 19994330.271999999881 29000293.045000020415 27870463.044999960810 3960993.026000022888 60484.753113433 2024-06-23T18:04:29.000628+00:00 19994330.271000009030 29000292.925000008196 27870462.934000000358 3960684.922999978065 60484.753125092 2024-06-23T18:04:30.008003+00:00 19994330.276999998838 29000293.000000000000 27870462.986999999732 3962129.950999975204 60484.753136747 2024-06-23T18:04:31.014882+00:00 19994330.271999999881 29000293.013000011444 27870463.053999990225 3959525.103000044823 60484.753148222 2024-06-23T18:04:32.006385+00:00 19994330.271999999881 29000293.013000011444 27870463.005000010133 3962563.871999979019 60484.753159876 2024-06-23T18:04:33.013265+00:00 19994330.271000001580 29000292.977000001818 27870462.977000001818 3966137.100000023842 60484.753171352 2024-06-23T18:04:34.004768+00:00 19994330.271000001580 29000293.030999958515 27870463.055000010878 3964511.955999969970 60484.753183005 2024-06-23T18:04:35.011646+00:00 19994330.272999998182 29000293.017000019550 27870462.974999990314 3961213.049999951851 60484.753194481 2024-06-23T18:04:36.003150+00:00 19994330.272999998182 29000293.000999990851 27870462.993000000715 3964281.950000048149 60484.753206135 2024-06-23T18:04:37.010029+00:00 19994330.275000009686 29000292.961999949068 27870462.916999999434 3962016.016999959946 60484.753217611 2024-06-23T18:04:38.001532+00:00 19994330.272999998182 29000293.038000110537 27870463.136999990791 3966626.947000027169 60484.753229270 2024-06-23T18:04:39.008908+00:00 19994330.270000010729 29000292.935999989510 27870462.870999988168 3965839.139000058174 60484.753240740 2024-06-23T18:04:39.999915+00:00 19994330.270999971777 29000293.036999940872 27870463.043000038713 3962710.852999926079 60484.753252399 2024-06-23T18:04:41.007290+00:00 19994330.277000010014 29000293.045000080019 27870463.032999988645 3961984.055000067223 60484.753264053 2024-06-23T18:04:42.014169+00:00 19994330.272999998182 29000292.930999990553 27870462.936999980360 3962755.995999931823 60484.753275529 2024-06-23T18:04:43.005673+00:00 19994330.272999998182 29000293.060999989510 27870463.096000019461 3961666.121999979019 60484.753287188 2024-06-23T18:04:44.013048+00:00 19994330.268999990076 29000292.913999918848 27870462.903000000864 3960087.964000105858 60484.753298658 2024-06-23T18:04:45.004055+00:00 19994330.272000011057 29000293.031000021845 27870463.046000000089 3960462.976999998093 60484.753310318 2024-06-23T18:04:46.011430+00:00 19994330.272999998182 29000293.032999988645 27870462.993999961764 3962639.037999988068 60484.753321793 2024-06-23T18:04:47.002933+00:00 19994330.272999998182 29000293.016000028700 27870463.013999998569 3963134.982999920845 60484.753333447 2024-06-23T18:04:48.009812+00:00 19994330.272999998182 29000292.937999960035 27870462.961000028998 3957208.887000083923 60484.753344923 2024-06-23T18:04:49.001316+00:00 19994330.269999980927 29000292.984000090510 27870463.003000020981 3962237.087999999989 60484.753356582 2024-06-23T18:04:50.008691+00:00 19994330.272999998182 29000293.049999948591 27870463.028999920934 3959211.890000000130 60484.753368052 2024-06-23T18:04:50.999698+00:00 19994330.272999998182 29000292.975999951363 27870462.949000000954 3959074.073000000790 60484.753379711 2024-06-23T18:04:52.007073+00:00 19994330.274999979883 29000292.995000001043 27870463.040000081062 3962328.936999998987 60484.753391365 2024-06-23T18:04:53.013953+00:00 19994330.274000048637 29000293.014000058174 27870462.980999950320 3958855.084000003058 60484.753402841 2024-06-23T18:04:54.005456+00:00 19994330.271999958903 29000293.014999989420 27870463.028000000864 3963697.895999997854 60484.753414494 2024-06-23T18:04:55.012335+00:00 19994330.269999980927 29000293.003999948502 27870462.975000020117 3956949.061999998987 60484.753425970 2024-06-23T18:04:56.003837+00:00 19994330.272999998182 29000292.969999998808 27870463.014999989420 3960781.118000001181 60484.753437630 2024-06-23T18:04:57.011213+00:00 19994330.271000031382 29000293.039000000805 27870463.016000028700 3961543.881999998819 60484.753449100 2024-06-23T18:04:58.002220+00:00 19994330.274000048637 29000292.962000001222 27870462.965000029653 3962916.060000001919 60484.753460754 2024-06-23T18:04:59.009100+00:00 19994330.273999929428 29000292.995000001043 27870463.013999938965 3963579.927999996115 60484.753472229 2024-06-23T18:05:00.000603+00:00 19994330.269999980927 29000293.037000000477 27870463.050999999046 3956792.025000005960 60484.753483883 2024-06-23T18:05:01.007482+00:00 19994330.276000019163 29000292.983000010252 27870462.983999971300 3961933.063000001013 60484.753495542 2024-06-23T18:05:02.014857+00:00 19994330.268000010401 29000293.022999968380 27870463.004000071436 3957456.930999993812 60484.753507018 2024-06-23T18:05:03.006360+00:00 19994330.277000069618 29000292.951000008732 27870462.991999980062 3960156.012000001967 60484.753518672 2024-06-23T18:05:04.013240+00:00 19994330.272999998182 29000293.025000039488 27870462.968000050634 3961003.001000002027 60484.753530147 2024-06-23T18:05:05.004743+00:00 19994330.269999980927 29000292.989999949932 27870463.049999948591 3963873.076000005007 60484.753541801 2024-06-23T18:05:06.011622+00:00 19994330.271999958903 29000293.016000028700 27870462.950999978930 3960530.923999994993 60484.753553277 2024-06-23T18:05:07.003125+00:00 19994330.271000031382 29000292.994000021368 27870462.967000011355 3954773.988999993075 60484.753564936 2024-06-23T18:05:08.010501+00:00 19994330.276999950409 29000293.003999948502 27870462.997999999672 3967147.994000003207 60484.753576406 2024-06-23T18:05:09.001508+00:00 19994330.269999980927 29000293.026000019163 27870463.099999990314 3963840.018000007141 60484.753588066 2024-06-23T18:05:10.008883+00:00 19994330.274000048637 29000292.987999979407 27870462.915000010282 3955379.039999992121 60484.753599536 2024-06-23T18:05:10.999890+00:00 19994330.269999980927 29000292.990000009537 27870463.057000000030 3960382.962999999989 60484.753611189 2024-06-23T18:05:12.006769+00:00 19994330.272999998182 29000292.980000019073 27870462.980999991298 3963181.975000008941 60484.753622849 2024-06-23T18:05:13.014145+00:00 19994330.272999998182 29000292.991999980062 27870462.964000020176 3961703.015000001062 60484.753634325 2024-06-23T18:05:14.005648+00:00 19994330.274999979883 29000293.060999989510 27870463.048999991268 3967263.932999997865 60484.753645978 2024-06-23T18:05:15.012527+00:00 19994330.271000031382 29000292.973000049591 27870462.986999988556 3961487.150999993086 60484.753657454 2024-06-23T18:05:16.004030+00:00 19994330.274000048637 29000293.016000028700 27870463.032999988645 3963728.878000006080 60484.753669108 2024-06-23T18:05:17.010910+00:00 19994330.269999980927 29000292.980999950320 27870462.997000038624 3964741.082000001799 60484.753680584 2024-06-23T18:05:18.002412+00:00 19994330.269999980927 29000292.973000049591 27870462.918999969959 3962210.894999995828 60484.753692243 2024-06-23T18:05:19.009788+00:00 19994330.276000019163 29000293.028000000864 27870463.035000029951 3962349.045000001788 60484.753703713 2024-06-23T18:05:20.000795+00:00 19994330.271999999881 29000292.983999971300 27870463.028000000864 3963287.024000003934 60484.753715372 2024-06-23T18:05:21.008170+00:00 19994330.272999998182 29000293.006999969482 27870462.986000001431 3964020.056999995839 60484.753726842 2024-06-23T18:05:21.999177+00:00 19994330.271000001580 29000292.975000020117 27870462.967999991030 3963806.883000000846 60484.753738502 2024-06-23T18:05:23.006553+00:00 19994330.271000001580 29000293.034999970347 27870463.057999968529 3955388.042999982834 60484.753750156 2024-06-23T18:05:24.013431+00:00 19994330.272999998182 29000293.022000070661 27870462.957000020891 3960594.124000012875 60484.753761631 2024-06-23T18:05:25.004935+00:00 19994330.275000009686 29000292.983999971300 27870463.060999989510 3963224.884999989998 60484.753773285 2024-06-23T18:05:26.011814+00:00 19994330.273999989033 29000293.021999958903 27870462.985000070184 3960534.944000006188 60484.753784761 2024-06-23T18:05:27.003317+00:00 19994330.270000010729 29000292.975000020117 27870462.947999950498 3965658.103000015020 60484.753796420 2024-06-23T18:05:28.010692+00:00 19994330.271000001580 29000292.981999989599 27870463.041000008583 3958356.958999990951 60484.753807890 2024-06-23T18:05:29.001700+00:00 19994330.273999989033 29000293.042000059038 27870463.023999929428 3960802.039000004996 60484.753819549 2024-06-23T18:05:30.009075+00:00 19994330.272999998182 29000292.961999889463 27870462.988000039011 3956465.991999983788 60484.753831020 2024-06-23T18:05:31.000082+00:00 19994330.272999998182 29000293.043000098318 27870463.004999998957 3955829.000000000000 60484.753842679 2024-06-23T18:05:32.007457+00:00 19994330.272999998182 29000292.949000000954 27870462.983000040054 3960772.979000002146 60484.753854338 2024-06-23T18:05:33.014833+00:00 19994330.269999980927 29000293.004999998957 27870462.972999930382 3966190.004000008106 60484.753865808 2024-06-23T18:05:34.005839+00:00 19994330.275000039488 29000293.011999998242 27870463.000000000000 3960057.002000004053 60484.753877467 2024-06-23T18:05:35.013214+00:00 19994330.269999980927 29000293.031999990344 27870463.059000018984 3962343.025000005960 60484.753888938 2024-06-23T18:05:36.004222+00:00 19994330.277000010014 29000292.961000010371 27870462.875000000000 3960077.952999978792 60484.753900597 2024-06-23T18:05:37.011597+00:00 19994330.272000011057 29000292.981999989599 27870463.046000000089 3960569.117000014056 60484.753912067 2024-06-23T18:05:38.002605+00:00 19994330.270999971777 29000293.013000011444 27870463.006000038236 3960256.798000007868 60484.753923727 2024-06-23T18:05:39.009980+00:00 19994330.272999998182 29000293.019999980927 27870463.052999969572 3965164.116999983788 60484.753935196 2024-06-23T18:05:40.000987+00:00 19994330.269999980927 29000293.020000010729 27870462.995000001043 3966603.937999994028 60484.753946856 2024-06-23T18:05:41.008362+00:00 19994330.275000039488 29000292.939000010490 27870462.953000068665 3961569.064999998081 60484.753958326 2024-06-23T18:05:41.999369+00:00 19994330.272999998182 29000293.022999998182 27870463.023999929428 3959463.030000001192 60484.753969986 2024-06-23T18:05:43.006744+00:00 19994330.273999989033 29000293.018000010401 27870463.013000011444 3965330.982000023127 60484.753981645 2024-06-23T18:05:44.014119+00:00 19994330.272000011057 29000292.990000009537 27870462.975999951363 3959899.981999992859 60484.753993115 2024-06-23T18:05:45.005127+00:00 19994330.268999990076 29000292.983999971300 27870462.948000069708 3958880.921000003815 60484.754004775 2024-06-23T18:05:46.012502+00:00 19994330.274000048637 29000293.041000008583 27870463.085000000894 3961554.039999992121 60484.754016244 2024-06-23T18:05:47.003509+00:00 19994330.273999929428 29000292.986000001431 27870462.980000000447 3968020.043000013102 60484.754027904 2024-06-23T18:05:48.010884+00:00 19994330.274000048637 29000292.985000010580 27870462.975000001490 3962871.926999986172 60484.754039374 2024-06-23T18:05:49.001891+00:00 19994330.268000010401 29000293.022999998182 27870463.008000001311 3963596.129999995232 60484.754051033 2024-06-23T18:05:50.009267+00:00 19994330.272999998182 29000292.992999970913 27870463.002999991179 3964929.886999994982 60484.754062509 2024-06-23T18:05:51.000770+00:00 19994330.274999979883 29000293.031000021845 27870463.030000001192 3962940.060000001919 60484.754074163 2024-06-23T18:05:52.007649+00:00 19994330.271000031382 29000292.940999981016 27870462.962999999523 3960218.983999996912 60484.754085639 2024-06-23T18:05:52.999152+00:00 19994330.273999929428 29000293.034999970347 27870463.032999988645 3963415.974000006914 60484.754097292 2024-06-23T18:05:54.006031+00:00 19994330.272000070661 29000292.990000009537 27870463.043000008911 3963846.020000011194 60484.754108951 2024-06-23T18:05:55.013407+00:00 19994330.271999958903 29000293.000000000000 27870462.945000018924 3966822.113000005018 60484.754120427 2024-06-23T18:05:56.004910+00:00 19994330.271000031382 29000293.001999970526 27870463.002999961376 3959638.865999966860 60484.754132081 2024-06-23T18:05:57.011789+00:00 19994330.272999998182 29000292.998000029474 27870463.012000020593 3959338.050999999046 60484.754143557 2024-06-23T18:05:58.003291+00:00 19994330.274999979883 29000292.986999988556 27870463.005999978632 3963951.929000020027 60484.754155210 2024-06-23T18:05:59.010171+00:00 19994330.272999998182 29000293.012000080198 27870463.004999998957 3958882.050999999046 60484.754166686 2024-06-23T18:06:00.001676+00:00 19994330.268999930471 29000292.972999930382 27870462.935999989510 3955225.010999978054 60484.754178345 2024-06-23T18:06:01.009049+00:00 19994330.272999998182 29000293.059000018984 27870463.047000050545 3959494.962000011932 60484.754189815 2024-06-23T18:06:02.000058+00:00 19994330.272000070661 29000292.980000019073 27870463.076999958605 3961439.059000014793 60484.754201475 2024-06-23T18:06:03.007432+00:00 19994330.273999929428 29000292.925999999046 27870462.886000040919 3959919.934000014793 60484.754212945 2024-06-23T18:06:03.998439+00:00 19994330.274000048637 29000293.072999950498 27870463.034999970347 3962592.051999986172 60484.754224604 2024-06-23T18:06:05.005814+00:00 19994330.271000031382 29000293.001000050455 27870462.967000070959 3962297.088999987114 60484.754236258 2024-06-23T18:06:06.012694+00:00 19994330.272999998182 29000292.972999930382 27870462.984999898821 3959082.888999999035 60484.754247734 2024-06-23T18:06:07.004197+00:00 19994330.271999958903 29000292.992000099272 27870463.017000079155 3963246.995000004768 60484.754259387 2024-06-23T18:06:08.011076+00:00 19994330.272999998182 29000293.046999931335 27870463.133000019938 3956704.026000022888 60484.754270863 2024-06-23T18:06:09.002579+00:00 19994330.274999979883 29000292.978000041097 27870462.877999901772 3962975.950999975204 60484.754282517 2024-06-23T18:06:10.009458+00:00 19994330.269999980927 29000292.969999998808 27870462.979000091553 3964118.090000032913 60484.754293993 2024-06-23T18:06:11.000962+00:00 19994330.275000099093 29000293.017000000924 27870463.015999909490 3959481.913999975193 60484.754305646 2024-06-23T18:06:12.007841+00:00 19994330.268000010401 29000292.989000011235 27870463.001000050455 3961212.996999979019 60484.754317122 2024-06-23T18:06:12.999346+00:00 19994330.272999998182 29000293.021000001580 27870462.985000010580 3959770.030000030994 60484.754328776 2024-06-23T18:06:14.006223+00:00 19994330.274000000209 29000292.995000001043 27870462.998999949545 3960167.962000011932 60484.754340435 2024-06-23T18:06:15.013599+00:00 19994330.274999998510 29000292.993000000715 27870463.065000060946 3957349.065999985207 60484.754351905 2024-06-23T18:06:16.004606+00:00 19994330.271000009030 29000292.998999979347 27870462.950999978930 3962799.955999969970 60484.754363565 2024-06-23T18:06:17.011981+00:00 19994330.272999990731 29000293.001000020653 27870463.003999948502 3960704.008000016212 60484.754375041 2024-06-23T18:06:18.003484+00:00 19994330.269999999553 29000292.988999988884 27870462.999000068754 3955211.995000004768 60484.754386694 2024-06-23T18:06:19.010363+00:00 19994330.271000009030 29000293.037999991328 27870463.031000021845 3965001.986000000965 60484.754398170 2024-06-23T18:06:20.001866+00:00 19994330.276999998838 29000292.998000029474 27870463.014999989420 3965384.945999979973 60484.754409824 2024-06-23T18:06:21.008746+00:00 19994330.272999998182 29000292.983999971300 27870462.967000011355 3961861.136000037193 60484.754421299 2024-06-23T18:06:22.000249+00:00 19994330.271000001580 29000292.960000038147 27870462.985000010580 3961984.888999999035 60484.754432959 2024-06-23T18:06:23.007624+00:00 19994330.268999990076 29000293.029999971390 27870463.043999910355 3960119.036000012886 60484.754444429 2024-06-23T18:06:23.998631+00:00 19994330.275999989361 29000293.020000040531 27870462.988000039011 3962311.059999942780 60484.754456088 2024-06-23T18:06:25.006007+00:00 19994330.272000011057 29000292.986999988556 27870462.951000001281 3963736.835000038147 60484.754467742 2024-06-23T18:06:26.012886+00:00 19994330.272999998182 29000292.970999959856 27870463.040999989957 3961805.135999978054 60484.754479217 2024-06-23T18:06:27.004389+00:00 19994330.272999998182 29000293.013999998569 27870462.961000010371 3957820.932000041008 60484.754490877 2024-06-23T18:06:28.011764+00:00 19994330.270999971777 29000293.006000038236 27870463.050999999046 3959207.068999946117 60484.754502347 2024-06-23T18:06:29.002771+00:00 19994330.272999998182 29000293.003999948502 27870462.972999989986 3959596.001000047196 60484.754514006 2024-06-23T18:06:30.010147+00:00 19994330.271000031382 29000293.013000011444 27870463.015000019222 3961812.000000000000 60484.754525476 2024-06-23T18:06:31.001154+00:00 19994330.278999980539 29000292.988000039011 27870462.993999991566 3963748.921000003815 60484.754537136 2024-06-23T18:06:32.008529+00:00 19994330.268999990076 29000293.009999990463 27870463.025999989361 3964106.012999951839 60484.754548606 2024-06-23T18:06:32.999536+00:00 19994330.272000011057 29000292.996000051498 27870462.974000010639 3965482.952000021935 60484.754560265 2024-06-23T18:06:34.006911+00:00 19994330.269999980927 29000292.982999920845 27870462.971000019461 3960163.059000014793 60484.754571735 2024-06-23T18:06:34.997918+00:00 19994330.272999998182 29000293.009999990463 27870463.048999968916 3961087.055999993812 60484.754583395 2024-06-23T18:06:36.005294+00:00 19994330.276000019163 29000292.975000020117 27870462.999000009149 3960650.957000017166 60484.754595054 2024-06-23T18:06:37.012669+00:00 19994330.269999980927 29000293.032999988645 27870462.930999990553 3955000.993999958038 60484.754606524 2024-06-23T18:06:38.003676+00:00 19994330.275000039488 29000292.985000010580 27870463.013999998569 3966133.106999992859 60484.754618184 2024-06-23T18:06:39.011051+00:00 19994330.268999990076 29000292.993000030518 27870462.969000041485 3960845.898000001907 60484.754629653 2024-06-23T18:06:40.002059+00:00 19994330.272999998182 29000292.985999941826 27870463.061999980360 3960861.109000027180 60484.754641313 2024-06-23T18:06:41.009434+00:00 19994330.272999998182 29000293.024999979883 27870462.969999969006 3961065.887000023853 60484.754652783 2024-06-23T18:06:42.000441+00:00 19994330.274999979883 29000293.010000109673 27870463.035000029951 3964773.983999968041 60484.754664443 2024-06-23T18:06:43.007816+00:00 19994330.272999998182 29000292.965999960899 27870462.967999991030 3958424.996999979019 60484.754675918 2024-06-23T18:06:43.999319+00:00 19994330.269999980927 29000293.060999989510 27870463.039999961853 3967412.030000030994 60484.754687572 2024-06-23T18:06:45.006199+00:00 19994330.269999980927 29000293.008000019938 27870463.037000060081 3963174.051999986172 60484.754699231 2024-06-23T18:06:46.013574+00:00 19994330.275000099093 29000292.960000038147 27870462.921999931335 3963785.991999983788 60484.754710707 2024-06-23T18:06:47.005077+00:00 19994330.274999979883 29000292.960999999195 27870463.029000040144 3963427.960000038147 60484.754722361 2024-06-23T18:06:48.011956+00:00 19994330.272999998182 29000293.015999998897 27870462.955000039190 3959517.000999987125 60484.754733836 2024-06-23T18:06:49.003459+00:00 19994330.272999998182 29000293.034000001848 27870463.049999948591 3964102.087999999989 60484.754745490 2024-06-23T18:06:50.010338+00:00 19994330.270999908447 29000293.021000001580 27870463.022000070661 3959396.009000002872 60484.754756966 2024-06-23T18:06:51.001842+00:00 19994330.271000031382 29000292.951999988407 27870462.956999901682 3958526.912999988068 60484.754768619 2024-06-23T18:06:52.008721+00:00 19994330.269999980927 29000293.025999989361 27870463.020000100136 3963998.063000022899 60484.754780095 2024-06-23T18:06:53.000224+00:00 19994330.278000000864 29000292.971000019461 27870463.006999969482 3965276.016999959946 60484.754791755 2024-06-23T18:06:54.007599+00:00 19994330.272999998182 29000293.041999999434 27870462.995000001043 3965442.969000041019 60484.754803224 2024-06-23T18:06:54.998607+00:00 19994330.269000049680 29000292.991999980062 27870463.026000019163 3961983.041000009049 60484.754814884 2024-06-23T18:06:56.005982+00:00 19994330.272999998182 29000293.013000011444 27870462.995000001043 3963073.797999978065 60484.754826538 2024-06-23T18:06:57.012861+00:00 19994330.271000031382 29000292.981000009924 27870462.980999950320 3960840.133000016212 60484.754838014 2024-06-23T18:06:58.004363+00:00 19994330.273999929428 29000292.984000030905 27870463.039999961853 3962335.914999961853 60484.754849673 2024-06-23T18:06:59.011739+00:00 19994330.274000048637 29000293.024999979883 27870462.943000078201 3964705.965000032913 60484.754861143 2024-06-23T18:07:00.002749+00:00 19994330.271999958903 29000292.994000021368 27870463.013999938965 3963397.115999997128 60484.754872802 2024-06-23T18:07:01.010122+00:00 19994330.269999980927 29000292.965999960899 27870463.019999980927 3963711.972999989986 60484.754884272 2024-06-23T18:07:02.001129+00:00 19994330.272999998182 29000293.038000050932 27870462.990000009537 3965318.083000003826 60484.754895932 2024-06-23T18:07:03.008504+00:00 19994330.272999998182 29000292.979999959469 27870462.986000001431 3964884.890999972820 60484.754907402 2024-06-23T18:07:03.999511+00:00 19994330.274000048637 29000293.000000000000 27870462.988000001758 3963285.093999981880 60484.754919061 2024-06-23T18:07:05.006886+00:00 19994330.271999958903 29000292.986000061035 27870462.963999990374 3959306.981000065804 60484.754930531 2024-06-23T18:07:05.997894+00:00 19994330.272999998182 29000293.015999909490 27870463.059000000358 3964959.927999972831 60484.754942191 2024-06-23T18:07:07.005269+00:00 19994330.270000100136 29000292.979000091553 27870462.950999990106 3966276.003999948967 60484.754953850 2024-06-23T18:07:08.012645+00:00 19994330.271999999881 29000293.046999931335 27870463.043000008911 3959718.022000073921 60484.754965320 2024-06-23T18:07:09.003651+00:00 19994330.276000000536 29000292.986999988556 27870463.021000001580 3964352.046999930870 60484.754976979 2024-06-23T18:07:10.011026+00:00 19994330.273999989033 29000292.973999980837 27870462.962000008672 3960687.948000072967 60484.754988455 2024-06-23T18:07:11.002530+00:00 19994330.270000010729 29000293.017000079155 27870463.000000000000 3961602.995000004768 60484.755000109 2024-06-23T18:07:12.009409+00:00 19994330.271000001580 29000293.000000000000 27870463.022999998182 3959777.939000010025 60484.755011585 2024-06-23T18:07:13.000912+00:00 19994330.271000001580 29000293.016999959946 27870462.997999969870 3962098.123999952804 60484.755023238 2024-06-23T18:07:14.007791+00:00 19994330.273999989033 29000292.981999989599 27870462.966000020504 3960777.985000013839 60484.755034714 2024-06-23T18:07:14.999294+00:00 19994330.276000019163 29000292.988999959081 27870462.982999980450 3961478.986999989022 60484.755046368 2024-06-23T18:07:16.006173+00:00 19994330.271000001580 29000293.038000110537 27870463.109000030905 3960018.044999957085 60484.755057843 2024-06-23T18:07:16.997677+00:00 19994330.273999989033 29000292.964999910444 27870462.912999991328 3963240.849000095855 60484.755069497 2024-06-23T18:07:18.004556+00:00 19994330.268999990076 29000293.054000020027 27870463.008999999613 3962483.051999927033 60484.755081157 2024-06-23T18:07:19.011931+00:00 19994330.276000019163 29000292.985000010580 27870463.036000009626 3966346.019999980927 60484.755092626 2024-06-23T18:07:20.002939+00:00 19994330.270000010729 29000293.021999958903 27870463.020999971777 3962796.997000098228 60484.755104286 2024-06-23T18:07:21.010314+00:00 19994330.271999958903 29000292.953000068665 27870462.932000041008 3963142.974999905098 60484.755115756 2024-06-23T18:07:22.001321+00:00 19994330.275000039488 29000292.998000029474 27870463.037000000477 3964845.050000071991 60484.755127416 2024-06-23T18:07:23.008696+00:00 19994330.268999990076 29000293.041000008583 27870463.036000009626 3961215.008999944199 60484.755138891 2024-06-23T18:07:24.000199+00:00 19994330.272999998182 29000292.914000000805 27870462.936999920756 3967899.011000037193 60484.755150545 2024-06-23T18:07:25.007078+00:00 19994330.272000011057 29000293.028000000864 27870463.004999998957 3965228.894999980927 60484.755162021 2024-06-23T18:07:25.998582+00:00 19994330.275999959558 29000292.988000009209 27870463.028000000864 3966219.054000020027 60484.755173680 2024-06-23T18:07:27.005957+00:00 19994330.272000011057 29000292.994999989867 27870462.945000048727 3960293.051999927033 60484.755185334 2024-06-23T18:07:28.012836+00:00 19994330.273999989033 29000293.024000000209 27870463.031999949366 3963060.976000071038 60484.755196804 2024-06-23T18:07:29.003843+00:00 19994330.268000010401 29000293.022999998182 27870462.986000061035 3966199.983999968041 60484.755208463 2024-06-23T18:07:30.011218+00:00 19994330.273999989033 29000292.984000001103 27870463.022999998182 3965099.968999981880 60484.755219939 2024-06-23T18:07:31.002721+00:00 19994330.272000011057 29000292.992000009865 27870462.967000011355 3963887.027000070084 60484.755231593 2024-06-23T18:07:32.009601+00:00 19994330.274999979883 29000293.030999958515 27870463.011000040919 3962875.031999946106 60484.755243069 2024-06-23T18:07:33.001104+00:00 19994330.272000011057 29000292.951000031084 27870462.944000009447 3967617.902999997139 60484.755254722 2024-06-23T18:07:34.007983+00:00 19994330.271000031382 29000293.032000008970 27870463.042999979109 3965445.055000067223 60484.755266198 2024-06-23T18:07:34.999486+00:00 19994330.272999998182 29000292.992999970913 27870463.004999998957 3965669.071999907028 60484.755277852 2024-06-23T18:07:36.006365+00:00 19994330.271000031382 29000293.003000020981 27870462.962999939919 3963270.879999995232 60484.755289327 2024-06-23T18:07:36.997868+00:00 19994330.274999979883 29000292.981000009924 27870463.042999979109 3966166.070000051986 60484.755300987 2024-06-23T18:07:38.005244+00:00 19994330.274999979883 29000293.018000010401 27870463.024000048637 3964943.986000061035 60484.755312640 2024-06-23T18:07:39.012123+00:00 19994330.269999980927 29000292.984999950975 27870462.970000028610 3958540.086999893188 60484.755324116 2024-06-23T18:07:40.003626+00:00 19994330.269000049680 29000293.008999999613 27870462.967999938875 3968175.007000089157 60484.755335770 2024-06-23T18:07:41.010505+00:00 19994330.274999979883 29000292.989000018686 27870463.042000059038 3963734.884999989998 60484.755347245 2024-06-23T18:07:42.002009+00:00 19994330.273999929428 29000293.052999969572 27870463.089999999851 3963467.985999941826 60484.755358905 2024-06-23T18:07:43.009384+00:00 19994330.272999998182 29000292.938000079244 27870462.903999999166 3962304.001000047196 60484.755370375 2024-06-23T18:07:44.000391+00:00 19994330.272000070661 29000293.004999998957 27870462.956000000238 3958286.095000029076 60484.755382034 2024-06-23T18:07:45.007766+00:00 19994330.271000031382 29000293.015999909490 27870463.063000008464 3959650.003999948967 60484.755393504 2024-06-23T18:07:45.998773+00:00 19994330.271999958903 29000292.971000079066 27870463.015999998897 3962096.883000016212 60484.755405164 2024-06-23T18:07:47.006148+00:00 19994330.272999998182 29000293.011999960989 27870462.903000000864 3962651.164000033867 60484.755416640 2024-06-23T18:07:47.997652+00:00 19994330.276000019163 29000293.029999971390 27870463.062999989837 3964160.896999955177 60484.755428293 2024-06-23T18:07:49.004531+00:00 19994330.271000031382 29000292.986000061035 27870463.046000000089 3959654.052000045776 60484.755439952 2024-06-23T18:07:50.011906+00:00 19994330.272999998182 29000293.060999989510 27870463.004000011832 3962010.988999962807 60484.755451423 2024-06-23T18:07:51.002913+00:00 19994330.268999930471 29000292.965999960899 27870462.957999970764 3956327.019999980927 60484.755463082 2024-06-23T18:07:52.010289+00:00 19994330.274999979883 29000292.983000040054 27870463.020000040531 3962323.932999968994 60484.755474558 2024-06-23T18:07:53.001792+00:00 19994330.272000070661 29000292.985999941826 27870462.991000000387 3964049.034000039101 60484.755486212 2024-06-23T18:07:54.008671+00:00 19994330.272999998182 29000293.004999998957 27870462.997999969870 3960911.909000039101 60484.755497687 2024-06-23T18:07:55.000174+00:00 19994330.273999929428 29000292.990000009537 27870463.004999998957 3963731.069000006188 60484.755509341 2024-06-23T18:07:56.007053+00:00 19994330.269999980927 29000293.027000069618 27870462.992000039667 3958778.973999977112 60484.755520817 2024-06-23T18:07:56.998557+00:00 19994330.272999998182 29000292.972999930382 27870462.966999951750 3963710.003000020981 60484.755532476 2024-06-23T18:07:58.005932+00:00 19994330.271000031382 29000293.013000011444 27870463.027000010014 3962554.934999942780 60484.755543946 2024-06-23T18:07:58.996939+00:00 19994330.274000048637 29000293.022999998182 27870463.055000010878 3962341.080000042915 60484.755555606 2024-06-23T18:08:00.004314+00:00 19994330.272999998182 29000293.016999959946 27870462.981999989599 3961372.993000030983 60484.755567259 2024-06-23T18:08:01.011193+00:00 19994330.270999908447 29000292.986999999732 27870462.991000059992 3959888.957999945153 60484.755578735 2024-06-23T18:08:02.002697+00:00 19994330.271999999881 29000292.964999999851 27870462.970999959856 3967233.067999958992 60484.755590389 2024-06-23T18:08:03.009576+00:00 19994330.274000000209 29000293.000000000000 27870463.001999970526 3961755.973000050057 60484.755601864 2024-06-23T18:08:04.001079+00:00 19994330.274999998510 29000292.999000001699 27870463.011000040919 3965027.996999979019 60484.755613518 2024-06-23T18:08:05.007958+00:00 19994330.271999999881 29000293.033000010997 27870463.008000019938 3964556.011999965180 60484.755624988 2024-06-23T18:08:05.998965+00:00 19994330.271000001580 29000292.986000001431 27870462.995000001043 3960904.097000002861 60484.755636647 2024-06-23T18:08:07.006341+00:00 19994330.272000011057 29000293.000999990851 27870463.049999948591 3958294.868000030983 60484.755648123 2024-06-23T18:08:07.997843+00:00 19994330.274999979883 29000292.971000019461 27870462.927999969572 3964461.963000059128 60484.755659783 2024-06-23T18:08:09.005220+00:00 19994330.268000010401 29000293.011000011116 27870462.967000011355 3966548.079999924172 60484.755671436 2024-06-23T18:08:10.012098+00:00 19994330.277000010014 29000293.033999979496 27870463.065999981016 3962203.006999969017 60484.755682906 2024-06-23T18:08:11.003105+00:00 19994330.272999998182 29000292.976000010967 27870462.953000068665 3965085.963000059128 60484.755694566 2024-06-23T18:08:12.010480+00:00 19994330.271000001580 29000292.986000001431 27870463.013999938965 3958572.087000011932 60484.755706036 2024-06-23T18:08:13.001488+00:00 19994330.270000010729 29000292.969999969006 27870462.981999989599 3964627.896000028122 60484.755717695 2024-06-23T18:08:14.008863+00:00 19994330.273999959230 29000293.020000040531 27870463.061000108719 3958230.069999932777 60484.755729165 2024-06-23T18:08:14.999870+00:00 19994330.274000048637 29000293.041999999434 27870463.075999978930 3964319.037000060081 60484.755740825 2024-06-23T18:08:16.007245+00:00 19994330.270999971777 29000292.958999991417 27870462.909999970347 3967656.941999911796 60484.755752294 2024-06-23T18:08:16.998253+00:00 19994330.273999989033 29000293.051999989897 27870463.006999969482 3960627.925000071991 60484.755763954 2024-06-23T18:08:18.005628+00:00 19994330.270000040531 29000292.949999991804 27870462.929000020027 3960159.077000021935 60484.755775430 2024-06-23T18:08:18.997131+00:00 19994330.273999989033 29000292.986999988556 27870463.042999979109 3959193.850999950897 60484.755787083 2024-06-23T18:08:20.004010+00:00 19994330.270999971777 29000293.019000049680 27870463.030999999493 3959815.108999968041 60484.755798743 2024-06-23T18:08:21.011385+00:00 19994330.278000000864 29000293.029999971390 27870462.971000000834 3959082.036000012886 60484.755810219 2024-06-23T18:08:22.002889+00:00 19994330.269000049680 29000292.981999989599 27870463.013000000268 3959335.078999996185 60484.755821873 2024-06-23T18:08:23.009768+00:00 19994330.270999971777 29000292.995000001043 27870462.969999998808 3961310.963999987114 60484.755833348 2024-06-23T18:08:24.001271+00:00 19994330.272000011057 29000292.986999988556 27870463.030999999493 3963494.933000088204 60484.755845002 2024-06-23T18:08:25.008150+00:00 19994330.273999989033 29000293.004000071436 27870462.951000008732 3964124.940999985207 60484.755856478 2024-06-23T18:08:25.999653+00:00 19994330.272999998182 29000292.968999978155 27870462.968999978155 3964609.067999958992 60484.755868137 2024-06-23T18:08:27.007028+00:00 19994330.271000031382 29000293.049000021070 27870463.043000008911 3961327.059000014793 60484.755879607 2024-06-23T18:08:27.998036+00:00 19994330.273999929428 29000293.018000010401 27870463.051999989897 3961964.899999976158 60484.755891266 2024-06-23T18:08:29.005411+00:00 19994330.272000070661 29000292.966999888420 27870462.943000018597 3966074.078000069130 60484.755902736 2024-06-23T18:08:29.996418+00:00 19994330.273999929428 29000293.014000058174 27870463.096000019461 3964414.000000000000 60484.755914396 2024-06-23T18:08:31.003793+00:00 19994330.271000031382 29000292.993000030518 27870462.892999950796 3961203.097000002861 60484.755926049 2024-06-23T18:08:32.010672+00:00 19994330.276000019163 29000292.964999910444 27870463.073000010103 3964223.847999929916 60484.755937525 2024-06-23T18:08:33.002174+00:00 19994330.266999959946 29000293.020000100136 27870462.962000008672 3961527.106999992859 60484.755949185 2024-06-23T18:08:34.009551+00:00 19994330.274000048637 29000293.048999909312 27870463.072000030428 3964693.864000082016 60484.755960654 2024-06-23T18:08:35.000558+00:00 19994330.271000031382 29000292.975000020117 27870462.940000001341 3962182.152999997139 60484.755972314 2024-06-23T18:08:36.007934+00:00 19994330.274999979883 29000292.981000069529 27870462.991999980062 3959590.953999996185 60484.755983790 2024-06-23T18:08:36.999437+00:00 19994330.273999929428 29000293.001999970526 27870463.009999990463 3958524.896999955177 60484.755995444 2024-06-23T18:08:38.006316+00:00 19994330.272999998182 29000292.962999999523 27870462.925000008196 3963941.075000048149 60484.756006919 2024-06-23T18:08:38.997819+00:00 19994330.271000031382 29000293.010000001639 27870463.044999960810 3963672.007999897003 60484.756018573 2024-06-23T18:08:40.004698+00:00 19994330.272000070661 29000293.028000000864 27870463.013000011444 3962115.953000069130 60484.756030049 2024-06-23T18:08:40.996201+00:00 19994330.270999908447 29000293.009999990463 27870463.009000059217 3961008.108999968041 60484.756041708 2024-06-23T18:08:42.003576+00:00 19994330.276000019163 29000292.991000000387 27870462.967999938875 3960325.970000029076 60484.756053362 2024-06-23T18:08:43.010455+00:00 19994330.271999958903 29000293.013999998569 27870463.014000058174 3964964.055999993812 60484.756064837 2024-06-23T18:08:44.001958+00:00 19994330.272000070661 29000293.031000021845 27870462.981999989599 3962859.907999991905 60484.756076491 2024-06-23T18:08:45.008838+00:00 19994330.271000031382 29000293.019999980927 27870463.075999978930 3963188.067999958992 60484.756087967 2024-06-23T18:08:46.000341+00:00 19994330.271999958903 29000292.978000018746 27870462.945000048727 3965676.832000017166 60484.756099621 2024-06-23T18:08:47.007221+00:00 19994330.271999958903 29000292.970999989659 27870463.013999938965 3963002.113000034820 60484.756111097 2024-06-23T18:08:47.998724+00:00 19994330.274000048637 29000292.994000021368 27870463.026000019163 3965424.884999989998 60484.756122750 2024-06-23T18:08:49.005603+00:00 19994330.274000048637 29000293.010999981314 27870462.983000040054 3963783.001999973785 60484.756134226 2024-06-23T18:08:49.997105+00:00 19994330.272999998182 29000292.993000030518 27870463.022999998182 3962208.101000071038 60484.756145885 2024-06-23T18:08:51.004481+00:00 19994330.268999930471 29000293.020999971777 27870462.966999888420 3958466.002999901772 60484.756157539 2024-06-23T18:08:52.011360+00:00 19994330.274999979883 29000292.952000018209 27870462.973000049591 3961009.009000062943 60484.756169015 2024-06-23T18:08:53.002863+00:00 19994330.271000031382 29000293.017000019550 27870463.001000050455 3962260.906000018120 60484.756180668 2024-06-23T18:08:54.009742+00:00 19994330.276000019163 29000293.023999989033 27870463.046999931335 3962946.125999927986 60484.756192144 2024-06-23T18:08:55.001246+00:00 19994330.271999999881 29000292.916000008583 27870462.912000060081 3957753.036000012886 60484.756203798 2024-06-23T18:08:56.008125+00:00 19994330.271000001580 29000293.087999939919 27870463.111999988556 3958332.896000028122 60484.756215273 2024-06-23T18:08:56.999628+00:00 19994330.271999999881 29000292.970000028610 27870462.929999951273 3961818.062999964226 60484.756226933 2024-06-23T18:08:58.007003+00:00 19994330.272999998182 29000293.029000040144 27870463.001000050455 3961070.963999987114 60484.756238403 2024-06-23T18:08:58.998011+00:00 19994330.274999991059 29000292.954999919981 27870463.022999990731 3962571.018000007141 60484.756250062 2024-06-23T18:09:00.005387+00:00 19994330.270000010729 29000293.027000069618 27870463.032000001520 3965771.962000011932 60484.756261538 2024-06-23T18:09:00.996889+00:00 19994330.271999981254 29000292.995999928564 27870462.967000011355 3963327.060000061989 60484.756273192 2024-06-23T18:09:02.003768+00:00 19994330.271000001580 29000292.990000009537 27870463.030999999493 3962982.970000029076 60484.756284851 2024-06-23T18:09:03.011143+00:00 19994330.272999998182 29000292.986999988556 27870462.994999989867 3965744.945999979973 60484.756296321 2024-06-23T18:09:04.002150+00:00 19994330.275000009686 29000293.069000009447 27870462.997000008821 3964309.015999913216 60484.756307981 2024-06-23T18:09:05.009526+00:00 19994330.271000001580 29000292.971999999136 27870463.030000001192 3962011.006000041962 60484.756319456 2024-06-23T18:09:06.001029+00:00 19994330.274000018835 29000293.027000069618 27870463.018000010401 3960508.021000028122 60484.756331110 2024-06-23T18:09:07.007908+00:00 19994330.269999980927 29000292.962999939919 27870462.910000000149 3957975.011999965180 60484.756342586 2024-06-23T18:09:07.999411+00:00 19994330.272999998182 29000293.034000039101 27870463.045999970287 3960740.105000019073 60484.756354240 2024-06-23T18:09:09.006291+00:00 19994330.275000039488 29000292.957999940962 27870462.980000019073 3959563.779000043869 60484.756365715 2024-06-23T18:09:09.997794+00:00 19994330.273999989033 29000293.008000019938 27870463.031000021845 3960875.130999923218 60484.756377369 2024-06-23T18:09:11.004673+00:00 19994330.272999998182 29000293.014000058174 27870462.983999971300 3963050.995000004768 60484.756388844 2024-06-23T18:09:11.996176+00:00 19994330.270999971777 29000292.960999969393 27870462.991000000387 3960220.925000071991 60484.756400499 2024-06-23T18:09:13.003056+00:00 19994330.268999990076 29000293.003999948502 27870462.947000030428 3962382.111999989022 60484.756412158 2024-06-23T18:09:14.010430+00:00 19994330.272000011057 29000293.020000100136 27870463.022999998182 3960453.908999919891 60484.756423628 2024-06-23T18:09:15.001438+00:00 19994330.276000019163 29000292.999000001699 27870463.030999958515 3962943.967000008095 60484.756435287 2024-06-23T18:09:16.008813+00:00 19994330.270999971777 29000293.000999998301 27870463.010000050068 3962039.011000037193 60484.756446763 2024-06-23T18:09:17.000317+00:00 19994330.273999989033 29000292.997000001371 27870462.980999950320 3963133.077999948990 60484.756458417 2024-06-23T18:09:18.007195+00:00 19994330.271000031382 29000292.984000001103 27870462.986000061035 3964583.986000061035 60484.756469892 2024-06-23T18:09:18.998699+00:00 19994330.270999971777 29000292.990000009537 27870462.949000000954 3959953.001000047196 60484.756481546 2024-06-23T18:09:20.005578+00:00 19994330.274000048637 29000292.974000010639 27870463.016999959946 3964186.950000000186 60484.756493022 2024-06-23T18:09:20.997081+00:00 19994330.275000039488 29000293.044999990612 27870463.090000029653 3965025.002000000793 60484.756504681 2024-06-23T18:09:22.004456+00:00 19994330.271999958903 29000293.041000008583 27870462.972999930382 3957881.968999999110 60484.756516151 2024-06-23T18:09:22.995463+00:00 19994330.269999980927 29000292.998999979347 27870463.014000058174 3959831.084000001196 60484.756527810 2024-06-23T18:09:24.002839+00:00 19994330.272999998182 29000292.964999999851 27870463.016000028700 3956234.954999998212 60484.756539464 2024-06-23T18:09:25.009718+00:00 19994330.274999979883 29000292.957000020891 27870462.875000000000 3957629.009000002872 60484.756550940 2024-06-23T18:09:26.001221+00:00 19994330.271000031382 29000293.032000008970 27870463.087999939919 3961629.968999996781 60484.756562594 2024-06-23T18:09:27.008100+00:00 19994330.274999979883 29000292.990000009537 27870462.932999968529 3960153.002000004053 60484.756574070 2024-06-23T18:09:27.999603+00:00 19994330.271000031382 29000293.016999959946 27870463.040000081062 3955659.114999995101 60484.756585729 2024-06-23T18:09:29.006979+00:00 19994330.271000031382 29000292.977999988943 27870462.986999988556 3962703.940000005066 60484.756597199 2024-06-23T18:09:29.997986+00:00 19994330.272999998182 29000293.032000008970 27870463.041999939829 3960384.941000000108 60484.756608858 2024-06-23T18:09:31.005361+00:00 19994330.274999979883 29000292.956000030041 27870462.979000091553 3958073.064999998081 60484.756620328 2024-06-23T18:09:31.996368+00:00 19994330.274000048637 29000293.048999968916 27870463.000000000000 3958649.979000002146 60484.756631988 2024-06-23T18:09:33.003743+00:00 19994330.269999980927 29000292.988000039011 27870463.018000010401 3960741.958999998868 60484.756643647 2024-06-23T18:09:34.011119+00:00 19994330.270999908447 29000292.958999991417 27870462.984999898821 3961879.936999998987 60484.756655117 2024-06-23T18:09:35.002126+00:00 19994330.272000070661 29000293.065999981016 27870462.963000059128 3960163.105999999214 60484.756666777 2024-06-23T18:09:36.009501+00:00 19994330.274999979883 29000292.998000029474 27870463.018999930471 3960189.012000001967 60484.756678252 2024-06-23T18:09:37.001004+00:00 19994330.271999958903 29000292.958999991417 27870463.005000110716 3959690.952999994159 60484.756689906 2024-06-23T18:09:38.007883+00:00 19994330.272999998182 29000293.036999940872 27870463.008999999613 3963241.962999999989 60484.756701382 2024-06-23T18:09:38.999386+00:00 19994330.272000070661 29000292.989000078291 27870463.025999989361 3961590.005000010133 60484.756713036 2024-06-23T18:09:40.006266+00:00 19994330.271999958903 29000292.970999959856 27870462.934000000358 3961733.052000001073 60484.756724511 2024-06-23T18:09:40.997769+00:00 19994330.271000031382 29000293.031000021845 27870463.119999989867 3964025.074000000954 60484.756736165 2024-06-23T18:09:42.004648+00:00 19994330.273999929428 29000293.021000031382 27870462.975000020117 3959313.951999992132 60484.756747635 2024-06-23T18:09:42.995655+00:00 19994330.272999998182 29000292.944999929518 27870462.929999981076 3957426.972000002861 60484.756759294 2024-06-23T18:09:44.003030+00:00 19994330.271000031382 29000293.012000080198 27870463.033000018448 3959153.013999999035 60484.756770954 2024-06-23T18:09:45.010405+00:00 19994330.274000048637 29000293.002999901772 27870462.991000000387 3959920.974000006914 60484.756782424 2024-06-23T18:09:46.001413+00:00 19994330.269999980927 29000293.040000081062 27870463.078999999911 3966153.007999985944 60484.756794083 2024-06-23T18:09:47.008788+00:00 19994330.274000048637 29000292.964999910444 27870462.889999989420 3959970.155000001192 60484.756805553 2024-06-23T18:09:47.999795+00:00 19994330.270999908447 29000293.009000059217 27870463.046999990940 3962309.888999999035 60484.756817213 2024-06-23T18:09:49.007171+00:00 19994330.278000000864 29000292.975999951363 27870462.969000041485 3958172.968000010122 60484.756828688 2024-06-23T18:09:49.998674+00:00 19994330.269000001252 29000293.017000079155 27870462.997999969870 3961422.929999991786 60484.756840342 2024-06-23T18:09:51.005553+00:00 19994330.274999998510 29000292.988999959081 27870462.979000028223 3959781.998000010848 60484.756851818 2024-06-23T18:09:51.997056+00:00 19994330.268000010401 29000293.002000000328 27870463.028999980539 3958305.082999988925 60484.756863472 2024-06-23T18:09:53.003935+00:00 19994330.273999989033 29000292.995000001043 27870463.088999990374 3963309.909999995958 60484.756874947 2024-06-23T18:09:53.995438+00:00 19994330.276000011712 29000292.999000009149 27870462.901000019163 3960042.013999999035 60484.756886607 2024-06-23T18:09:55.002814+00:00 19994330.271000001580 29000293.021999999881 27870463.071999970824 3960339.077000021935 60484.756898260 2024-06-23T18:09:56.009693+00:00 19994330.273999989033 29000292.967999991030 27870462.921000059694 3955260.993999987841 60484.756909730 2024-06-23T18:09:57.000700+00:00 19994330.269000019878 29000293.027000010014 27870463.018000010401 3961506.039999992121 60484.756921390 2024-06-23T18:09:58.008075+00:00 19994330.271999981254 29000293.021999981254 27870463.003999948502 3958877.001000016928 60484.756932865 2024-06-23T18:09:58.999579+00:00 19994330.273999989033 29000292.951000008732 27870463.004999998957 3961507.965000004042 60484.756944519 2024-06-23T18:10:00.006459+00:00 19994330.275000009686 29000293.008000019938 27870463.018000010401 3960760.954999982845 60484.756955995 2024-06-23T18:10:00.997961+00:00 19994330.268999990076 29000293.032999988645 27870463.001000050455 3960867.980000019073 60484.756967649 2024-06-23T18:10:02.004840+00:00 19994330.273999989033 29000293.009999990463 27870462.930999990553 3957348.068999975920 60484.756979125 2024-06-23T18:10:02.996343+00:00 19994330.270000040531 29000292.977999988943 27870463.044999960810 3961846.892000020016 60484.756990778 2024-06-23T18:10:04.003223+00:00 19994330.273999989033 29000292.988000039011 27870463.003000020981 3956437.056999980938 60484.757002437 2024-06-23T18:10:05.010598+00:00 19994330.277000010014 29000293.024999979883 27870463.003999948502 3958209.950000017881 60484.757013908 2024-06-23T18:10:06.001605+00:00 19994330.270999971777 29000292.988000039011 27870462.986999988556 3963039.011999994982 60484.757025567 2024-06-23T18:10:07.008980+00:00 19994330.270000040531 29000293.012999951839 27870463.006000038236 3964996.039000004996 60484.757037043 2024-06-23T18:10:08.000483+00:00 19994330.270999971777 29000292.993000030518 27870462.958999991417 3960495.975999981165 60484.757048696 2024-06-23T18:10:09.007362+00:00 19994330.275000039488 29000292.969999969006 27870462.980000019073 3963237.122000008821 60484.757060172 2024-06-23T18:10:09.998866+00:00 19994330.269999980927 29000293.001999970526 27870463.067999958992 3960152.974000006914 60484.757071826 2024-06-23T18:10:11.005745+00:00 19994330.273999989033 29000293.057000041008 27870463.039000030607 3960892.016999990214 60484.757083301 2024-06-23T18:10:11.997248+00:00 19994330.274999979883 29000292.975000020117 27870462.971999999136 3961501.925999999046 60484.757094955 2024-06-23T18:10:13.004128+00:00 19994330.272000011057 29000293.008999940008 27870463.016999959946 3958371.997999995947 60484.757106431 2024-06-23T18:10:13.995631+00:00 19994330.268999990076 29000292.990000009537 27870462.952000018209 3956546.062000005972 60484.757118084 2024-06-23T18:10:15.002509+00:00 19994330.273000061512 29000292.971999999136 27870463.032000061125 3961614.000000000000 60484.757129738 2024-06-23T18:10:16.009389+00:00 19994330.274999979883 29000293.004999998957 27870462.947000000626 3961500.923000007868 60484.757141214 2024-06-23T18:10:17.000892+00:00 19994330.272999998182 29000292.998000029474 27870462.993000000715 3962316.053999990225 60484.757152874 2024-06-23T18:10:18.008267+00:00 19994330.271000031382 29000292.993999961764 27870462.991999998689 3961908.965000004042 60484.757164343 2024-06-23T18:10:18.999274+00:00 19994330.270999908447 29000293.020000100136 27870463.040999989957 3960650.983000009786 60484.757176003 2024-06-23T18:10:20.006650+00:00 19994330.278000000864 29000293.024999979883 27870463.014000009745 3961724.974999994040 60484.757187479 2024-06-23T18:10:20.998153+00:00 19994330.268000010401 29000292.952000018209 27870462.973999980837 3960570.009000002872 60484.757199132 2024-06-23T18:10:22.005032+00:00 19994330.276000019163 29000292.992999911308 27870462.997000008821 3960765.023000001907 60484.757210608 2024-06-23T18:10:22.996535+00:00 19994330.272999998182 29000293.031000021845 27870463.046000000089 3961050.018000007141 60484.757222262 2024-06-23T18:10:24.003414+00:00 19994330.269000049680 29000292.967000011355 27870462.951000008732 3959116.964999973774 60484.757233738 2024-06-23T18:10:24.994918+00:00 19994330.271999958903 29000293.042000059038 27870463.021999981254 3965041.113000005018 60484.757245397 2024-06-23T18:10:26.002293+00:00 19994330.274999979883 29000292.933999899775 27870462.990000009537 3961248.907999991905 60484.757257051 2024-06-23T18:10:27.009172+00:00 19994330.272999998182 29000293.014000058174 27870462.991000000387 3957591.998000026215 60484.757268527 2024-06-23T18:10:28.000674+00:00 19994330.272000070661 29000293.070000048727 27870463.082000020891 3961540.066999971867 60484.757280180 2024-06-23T18:10:29.007554+00:00 19994330.271999958903 29000292.951000001281 27870462.916999999434 3959808.881000041962 60484.757291656 2024-06-23T18:10:29.999058+00:00 19994330.271999958903 29000293.035999991000 27870463.055999990553 3958154.144999980927 60484.757303310 2024-06-23T18:10:31.005937+00:00 19994330.271000031382 29000292.995000001043 27870462.999000009149 3965438.894999980927 60484.757314785 2024-06-23T18:10:31.997440+00:00 19994330.269999980927 29000293.037000000477 27870463.043999969959 3969476.054000020027 60484.757326445 2024-06-23T18:10:33.004815+00:00 19994330.279000040144 29000292.911999989301 27870462.912000000477 3963015.983999968041 60484.757337915 2024-06-23T18:10:33.995822+00:00 19994330.268999930471 29000293.028000030667 27870463.011000040919 3964176.003000020981 60484.757349574 2024-06-23T18:10:35.003197+00:00 19994330.272999998182 29000293.065999981016 27870463.083999991417 3962120.971000016201 60484.757361044 2024-06-23T18:10:35.994205+00:00 19994330.272000070661 29000292.937999989837 27870462.952999949455 3962301.106000006199 60484.757372703 2024-06-23T18:10:37.001580+00:00 19994330.273999929428 29000293.006999999285 27870462.924000021070 3962373.925000011921 60484.757384357 2024-06-23T18:10:38.008459+00:00 19994330.275000099093 29000292.963000029325 27870463.028000000864 3962778.021999955177 60484.757395833 2024-06-23T18:10:38.999963+00:00 19994330.269999980927 29000293.080999970436 27870463.072000030428 3954344.947000027169 60484.757407486 2024-06-23T18:10:40.006841+00:00 19994330.272999998182 29000293.003000020981 27870462.937000039965 3955770.046999990940 60484.757418962 2024-06-23T18:10:40.998345+00:00 19994330.269999980927 29000292.942999958992 27870463.041999939829 3964439.926999986172 60484.757430622 2024-06-23T18:10:42.005720+00:00 19994330.274999979883 29000293.011000040919 27870462.996000051498 3966953.018000007141 60484.757442092 2024-06-23T18:10:42.996728+00:00 19994330.271000001580 29000292.992999970913 27870463.003000020981 3962374.019999980927 60484.757453751 2024-06-23T18:10:44.004102+00:00 19994330.272999998182 29000293.024000048637 27870462.981999989599 3959853.973000050057 60484.757465227 2024-06-23T18:10:44.995605+00:00 19994330.275000009686 29000292.988999959081 27870463.002999901772 3960376.930999993812 60484.757476886 2024-06-23T18:10:46.002981+00:00 19994330.267999991775 29000292.993000030518 27870462.970000028610 3965305.153999983799 60484.757488356 2024-06-23T18:10:46.993988+00:00 19994330.275000009686 29000292.981000009924 27870462.978000041097 3960562.932999968994 60484.757500016 2024-06-23T18:10:48.001363+00:00 19994330.272999998182 29000293.031999949366 27870463.022999998182 3961467.070000051986 60484.757511669 2024-06-23T18:10:49.008242+00:00 19994330.273999989033 29000292.990000009537 27870463.004999998957 3958930.906999946106 60484.757523145 2024-06-23T18:10:49.999745+00:00 19994330.272999998182 29000293.008000019938 27870463.005999919027 3965530.051000059117 60484.757534799 2024-06-23T18:10:51.006625+00:00 19994330.271000001580 29000293.024000048637 27870463.014000058174 3966712.002999960911 60484.757546274 2024-06-23T18:10:51.998128+00:00 19994330.270000010729 29000292.995999928564 27870463.039000030607 3966160.982999979984 60484.757557934 2024-06-23T18:10:53.005506+00:00 19994330.275000009686 29000292.940999981016 27870462.886999960989 3961192.948000013828 60484.757569404 2024-06-23T18:10:53.996510+00:00 19994330.269999980927 29000292.986999988556 27870463.090000029653 3968461.022000014782 60484.757581064 2024-06-23T18:10:55.003885+00:00 19994330.275000039488 29000293.035000089556 27870462.958999998868 3959523.058000028133 60484.757592534 2024-06-23T18:10:55.994892+00:00 19994330.271999958903 29000292.998999949545 27870462.995000001043 3958764.972999989986 60484.757604193 2024-06-23T18:10:57.002268+00:00 19994330.268999990076 29000293.013000011444 27870463.003999989480 3964498.049999951851 60484.757615847 2024-06-23T18:10:58.009147+00:00 19994330.275000039488 29000292.996000051498 27870463.012000009418 3962181.936000049114 60484.757627322 2024-06-23T18:10:59.000650+00:00 19994330.272999998182 29000293.012999888510 27870462.977000001818 3957804.984999955166 60484.757638976 2024-06-23T18:11:00.007531+00:00 19994330.277000010014 29000293.008000019938 27870463.065999981016 3963930.084000051022 60484.757650452 2024-06-23T18:11:00.999033+00:00 19994330.267999950796 29000292.975000020117 27870462.975000020117 3955594.958999990951 60484.757662105 2024-06-23T18:11:02.005912+00:00 19994330.274000048637 29000292.985000010580 27870462.959999978542 3966983.004000008106 60484.757673581 2024-06-23T18:11:02.997415+00:00 19994330.272999998182 29000292.955000039190 27870462.967000011355 3959742.988999962807 60484.757685235 2024-06-23T18:11:04.004294+00:00 19994330.271999958903 29000293.034999970347 27870463.049000021070 3957795.032999991905 60484.757696711 2024-06-23T18:11:04.995797+00:00 19994330.268999990076 29000293.016999959946 27870463.028999980539 3958906.981000006199 60484.757708364 2024-06-23T18:11:06.002677+00:00 19994330.276000019163 29000293.032000001520 27870463.000000000000 3958974.979000031948 60484.757719840 2024-06-23T18:11:06.994180+00:00 19994330.273999989033 29000292.984000001103 27870463.013000011444 3961789.959999979008 60484.757731500 2024-06-23T18:11:08.001555+00:00 19994330.268999990076 29000292.982000000775 27870462.937999960035 3961921.073000013828 60484.757743153 2024-06-23T18:11:09.008434+00:00 19994330.272999998182 29000293.003000009805 27870463.035000029951 3962862.880999981891 60484.757754629 2024-06-23T18:11:09.999937+00:00 19994330.274000048637 29000293.010999988765 27870462.985000010580 3960782.119000018109 60484.757766283 2024-06-23T18:11:11.006817+00:00 19994330.273999929428 29000293.028000000864 27870463.050999999046 3963407.986999989022 60484.757777758 2024-06-23T18:11:11.998320+00:00 19994330.272000070661 29000292.962999999523 27870462.919999960810 3962963.916999996174 60484.757789412 2024-06-23T18:11:13.005200+00:00 19994330.271000031382 29000293.004000011832 27870463.060000058264 3963097.139999986161 60484.757800888 2024-06-23T18:11:13.996702+00:00 19994330.270999908447 29000293.022999998182 27870462.998999949545 3959565.008000016212 60484.757812547 2024-06-23T18:11:15.004077+00:00 19994330.272999998182 29000292.953000009060 27870462.932000041008 3962108.933000028133 60484.757824017 2024-06-23T18:11:15.995084+00:00 19994330.272999998182 29000293.050999999046 27870463.112999919802 3963307.970999956131 60484.757835677 2024-06-23T18:11:17.002460+00:00 19994330.274000048637 29000292.991000000387 27870462.906000021845 3961237.049000024796 60484.757847147 2024-06-23T18:11:17.993467+00:00 19994330.271000031382 29000292.994000021368 27870463.009000059217 3961108.975000023842 60484.757858806 2024-06-23T18:11:19.000842+00:00 19994330.273999929428 29000292.968999978155 27870463.003999948502 3962686.897999941837 60484.757870466 2024-06-23T18:11:20.008217+00:00 19994330.271000031382 29000293.003000020981 27870462.971999999136 3965994.102000058163 60484.757881936 2024-06-23T18:11:20.999224+00:00 19994330.276000019163 29000293.032999988645 27870463.022999998182 3961691.984999955166 60484.757893595 2024-06-23T18:11:22.006601+00:00 19994330.271999958903 29000292.995999988168 27870463.022999998182 3960526.063000022899 60484.757905065 2024-06-23T18:11:22.997607+00:00 19994330.272000070661 29000293.000999990851 27870462.978000041097 3962650.856999992859 60484.757916724 2024-06-23T18:11:24.004982+00:00 19994330.268999930471 29000292.991000059992 27870463.043999910355 3962385.027000010014 60484.757928194 2024-06-23T18:11:24.995989+00:00 19994330.274000048637 29000292.979999899864 27870462.923000101000 3959443.037999988068 60484.757939854 2024-06-23T18:11:26.003364+00:00 19994330.271999958903 29000293.032000061125 27870463.049999948591 3962333.049000024796 60484.757951329 2024-06-23T18:11:26.994868+00:00 19994330.274000048637 29000292.998000029474 27870463.021999958903 3957021.830999969970 60484.757962983 2024-06-23T18:11:28.001747+00:00 19994330.274999979883 29000292.959999918938 27870462.989000078291 3961717.186999977101 60484.757974642 2024-06-23T18:11:29.009122+00:00 19994330.271000031382 29000293.055999990553 27870462.977999929339 3963172.974000037182 60484.757986112 2024-06-23T18:11:30.000129+00:00 19994330.269999980927 29000292.963000059128 27870462.999000068754 3964014.936999977101 60484.757997772 2024-06-23T18:11:31.007505+00:00 19994330.271000031382 29000293.019999980927 27870463.026999950409 3962787.023000001907 60484.758009242 2024-06-23T18:11:31.998512+00:00 19994330.275999899954 29000292.980000019073 27870462.939000010490 3960935.068000019062 60484.758020902 2024-06-23T18:11:33.005887+00:00 19994330.272000070661 29000292.998999949545 27870463.043999999762 3963967.944999992847 60484.758032371 2024-06-23T18:11:33.996894+00:00 19994330.271999958903 29000293.029999971390 27870463.052000001073 3962432.970000029076 60484.758044031 2024-06-23T18:11:35.004269+00:00 19994330.274000048637 29000292.952000018209 27870462.945000000298 3963932.005999923218 60484.758055501 2024-06-23T18:11:35.995277+00:00 19994330.269000001252 29000293.018000010401 27870462.982000008225 3960041.036000012886 60484.758067160 2024-06-23T18:11:37.002651+00:00 19994330.272999998182 29000293.060000058264 27870463.038999989629 3961031.999000072014 60484.758078636 2024-06-23T18:11:37.994155+00:00 19994330.275000009686 29000292.929000020027 27870462.986000001431 3962515.986999989022 60484.758090290 2024-06-23T18:11:39.001034+00:00 19994330.272999990731 29000293.046999931335 27870463.050000008196 3965214.939999938011 60484.758101949 2024-06-23T18:11:40.008409+00:00 19994330.271000001580 29000292.996000051498 27870462.978999998420 3965133.014999986161 60484.758113425 2024-06-23T18:11:40.999913+00:00 19994330.271999999881 29000292.982999920845 27870462.959999978542 3961053.026000022888 60484.758125079 2024-06-23T18:11:42.006791+00:00 19994330.271000001580 29000293.055000070482 27870463.083999991417 3964128.097000002861 60484.758136555 2024-06-23T18:11:42.998295+00:00 19994330.275000009686 29000292.945000000298 27870462.950000051409 3966147.927000045776 60484.758148214 2024-06-23T18:11:44.005674+00:00 19994330.272999998182 29000293.000000000000 27870462.962999999523 3963603.057999968994 60484.758159684 2024-06-23T18:11:44.996677+00:00 19994330.273999989033 29000293.002999991179 27870463.008999940008 3962908.947999954224 60484.758171338 2024-06-23T18:11:46.003557+00:00 19994330.270000010729 29000293.017000000924 27870462.976000010967 3965189.045000075828 60484.758182813 2024-06-23T18:11:46.995060+00:00 19994330.271999981254 29000292.977000001818 27870463.048000041395 3959467.019999980927 60484.758194467 2024-06-23T18:11:48.001939+00:00 19994330.274000018835 29000293.018000010401 27870463.042999979109 3964961.914000033867 60484.758205943 2024-06-23T18:11:48.993442+00:00 19994330.271999981254 29000293.039999991655 27870462.950999978930 3960467.026000022888 60484.758217602 2024-06-23T18:11:50.000817+00:00 19994330.272999998182 29000292.962000008672 27870463.041999999434 3960273.991999983788 60484.758229256 2024-06-23T18:11:51.007697+00:00 19994330.276000019163 29000293.004999998957 27870462.961000028998 3958152.000000000000 60484.758240731 2024-06-23T18:11:51.999200+00:00 19994330.268000010401 29000292.956000000238 27870462.934999939054 3965575.985999941826 60484.758252385 2024-06-23T18:11:53.006079+00:00 19994330.270999971777 29000293.031000021845 27870463.016000028700 3958237.952000021935 60484.758263861 2024-06-23T18:11:53.997582+00:00 19994330.276000019163 29000292.995999988168 27870463.070999979973 3967930.962999939919 60484.758275514 2024-06-23T18:11:55.004461+00:00 19994330.272999998182 29000292.940999981016 27870462.909000039101 3962064.100000023842 60484.758286990 2024-06-23T18:11:55.995964+00:00 19994330.272000011057 29000293.037999991328 27870463.106999989599 3959984.971000074875 60484.758298650 2024-06-23T18:11:57.003339+00:00 19994330.272999938577 29000293.028000000864 27870462.963000059128 3961696.006999969017 60484.758310120 2024-06-23T18:11:57.994347+00:00 19994330.271000031382 29000292.957000020891 27870462.971999999136 3965293.978999971878 60484.758321779 2024-06-23T18:11:59.001722+00:00 19994330.271000031382 29000293.040000021458 27870463.069999929518 3958108.067000031006 60484.758333255 2024-06-23T18:11:59.993225+00:00 19994330.272999998182 29000293.018000010401 27870463.016999959946 3956786.967999935150 60484.758344909 2024-06-23T18:12:01.000104+00:00 19994330.273999989033 29000292.939999941736 27870462.866000059992 3958128.983000040054 60484.758356568 2024-06-23T18:12:02.007480+00:00 19994330.270999971777 29000293.019999980927 27870463.026999950409 3960610.074000000954 60484.758368044 2024-06-23T18:12:02.998983+00:00 19994330.272000070661 29000292.991000059992 27870463.006000038236 3958453.975000023842 60484.758379697 2024-06-23T18:12:04.005862+00:00 19994330.272999878973 29000293.008000019938 27870462.968000050634 3960798.041000009049 60484.758391173 2024-06-23T18:12:04.997365+00:00 19994330.276000019163 29000292.962999939919 27870463.018000010401 3957938.868000030983 60484.758402833 2024-06-23T18:12:06.004740+00:00 19994330.272999998182 29000293.053000088781 27870463.081999901682 3959525.083999990951 60484.758414302 2024-06-23T18:12:06.995747+00:00 19994330.271000031382 29000293.007999900728 27870463.000000000000 3959423.918999909889 60484.758425962 2024-06-23T18:12:08.003123+00:00 19994330.271999958903 29000292.947000030428 27870462.916000008583 3963417.050999999046 60484.758437432 2024-06-23T18:12:08.994130+00:00 19994330.270000100136 29000293.017000079155 27870463.063000079244 3963916.043000102043 60484.758449092 2024-06-23T18:12:10.001505+00:00 19994330.275999899954 29000293.022999998182 27870462.991999980062 3960002.974999905098 60484.758460562 2024-06-23T18:12:10.992513+00:00 19994330.271000031382 29000292.975999951363 27870462.982999920845 3959594.940999985207 60484.758472221 2024-06-23T18:12:11.999889+00:00 19994330.274000048637 29000293.001999970526 27870462.945999998599 3958887.063000082970 60484.758483875 2024-06-23T18:12:13.006766+00:00 19994330.271000031382 29000293.034999970347 27870463.061999991536 3955879.913999915123 60484.758495350 2024-06-23T18:12:13.998270+00:00 19994330.271999958903 29000292.993000030518 27870463.006000008434 3960578.125000000000 60484.758507004 2024-06-23T18:12:15.005149+00:00 19994330.271999958903 29000292.980000019073 27870462.962999999523 3959705.872000098228 60484.758518480 2024-06-23T18:12:15.996652+00:00 19994330.274000048637 29000293.044000029564 27870463.022999998182 3958719.094999908935 60484.758530133 2024-06-23T18:12:17.003531+00:00 19994330.271999958903 29000292.958999991417 27870463.005999978632 3958850.046000003815 60484.758541609 2024-06-23T18:12:17.995035+00:00 19994330.272999998182 29000293.011000040919 27870462.985000010580 3959236.956000090111 60484.758553268 2024-06-23T18:12:19.002410+00:00 19994330.272999998182 29000292.993999961764 27870462.995000001043 3964019.021999955177 60484.758564739 2024-06-23T18:12:19.993417+00:00 19994330.272000070661 29000292.993000000715 27870462.981999989599 3959868.937000035774 60484.758576398 2024-06-23T18:12:21.000792+00:00 19994330.272999998182 29000292.984999999404 27870463.017000019550 3968896.071999907028 60484.758588052 2024-06-23T18:12:22.007671+00:00 19994330.270999908447 29000293.008999999613 27870463.044999960810 3968248.991000055801 60484.758599528 2024-06-23T18:12:22.999175+00:00 19994330.275000099093 29000293.030000001192 27870462.956000030041 3958165.906000018120 60484.758611181 2024-06-23T18:12:24.006054+00:00 19994330.271999958903 29000292.951000008732 27870463.004999998957 3956380.059999942780 60484.758622657 2024-06-23T18:12:24.997557+00:00 19994330.272999998182 29000293.039999991655 27870463.018999990076 3959314.014999986161 60484.758634316 2024-06-23T18:12:26.004932+00:00 19994330.269999980927 29000292.967999991030 27870462.938000019640 3962952.968000053894 60484.758645786 2024-06-23T18:12:26.995939+00:00 19994330.271999958903 29000293.017000019550 27870463.059999998659 3960612.949000000954 60484.758657446 2024-06-23T18:12:28.003315+00:00 19994330.276000019163 29000293.011999990791 27870463.037000000477 3961493.097000002861 60484.758668916 2024-06-23T18:12:28.994322+00:00 19994330.272000070661 29000293.004999998957 27870462.958999991417 3960890.878999948967 60484.758680575 2024-06-23T18:12:30.001697+00:00 19994330.267000000924 29000292.998000029474 27870463.001999970526 3958527.070000051986 60484.758692045 2024-06-23T18:12:30.992704+00:00 19994330.280999999493 29000292.992999970913 27870463.001000050455 3961150.021000028122 60484.758703704 2024-06-23T18:12:32.000079+00:00 19994330.267999999225 29000292.967000011355 27870463.018999930471 3959906.026000022888 60484.758715364 2024-06-23T18:12:33.007455+00:00 19994330.274000000209 29000293.003000020981 27870462.952000018209 3960626.966999887954 60484.758726834 2024-06-23T18:12:33.998462+00:00 19994330.272999998182 29000293.028999980539 27870463.031000021845 3964490.970000029076 60484.758738494 2024-06-23T18:12:35.005837+00:00 19994330.271000001580 29000292.944999989122 27870462.922999981791 3961808.024999976158 60484.758749969 2024-06-23T18:12:35.997340+00:00 19994330.270999979228 29000293.064000010490 27870463.060000058264 3958787.019000052940 60484.758761623 2024-06-23T18:12:37.004219+00:00 19994330.272000011057 29000293.013999998569 27870463.022999998182 3961526.042000054847 60484.758773099 2024-06-23T18:12:37.995722+00:00 19994330.277000010014 29000292.981999989599 27870462.953999999911 3962970.935999989975 60484.758784752 2024-06-23T18:12:39.002602+00:00 19994330.271999981254 29000293.034000039101 27870463.086999889463 3959367.998999952804 60484.758796228 2024-06-23T18:12:39.994104+00:00 19994330.271000001580 29000292.918999910355 27870462.911000009626 3959907.985999941826 60484.758807882 2024-06-23T18:12:41.000985+00:00 19994330.270000010729 29000293.065999981016 27870463.024000048637 3959339.934000014793 60484.758819357 2024-06-23T18:12:41.992487+00:00 19994330.275000009686 29000292.978000041097 27870463.029000040144 3962839.126000047196 60484.758831017 2024-06-23T18:12:42.999863+00:00 19994330.275000009686 29000293.001000050455 27870462.968999978155 3959698.006000041962 60484.758842670 2024-06-23T18:12:44.006742+00:00 19994330.269999980927 29000292.983999971300 27870463.000000000000 3960477.968999981880 60484.758854146 2024-06-23T18:12:44.998245+00:00 19994330.276000019163 29000293.042999979109 27870463.054999951273 3960011.057999968994 60484.758865806 2024-06-23T18:12:46.005620+00:00 19994330.266999959946 29000292.977000001818 27870462.978000041097 3958078.965000032913 60484.758877276 2024-06-23T18:12:46.996627+00:00 19994330.272999998182 29000293.016999959946 27870462.995000001043 3961823.832999945153 60484.758888935 2024-06-23T18:12:48.004002+00:00 19994330.272000011057 29000293.042000059038 27870462.991999980062 3963176.098000050057 60484.758900405 2024-06-23T18:12:48.995010+00:00 19994330.276000019163 29000292.957999940962 27870463.003000020981 3961143.008999944199 60484.758912065 2024-06-23T18:12:50.002385+00:00 19994330.270999971777 29000292.941000100225 27870462.949000000954 3959422.095000029076 60484.758923535 2024-06-23T18:12:50.993392+00:00 19994330.275000039488 29000293.020999908447 27870463.026000000536 3958549.963999987114 60484.758935194 2024-06-23T18:12:52.000767+00:00 19994330.272999998182 29000293.012000080198 27870462.978999990970 3961507.902999997139 60484.758946670 2024-06-23T18:12:52.992271+00:00 19994330.267999950796 29000293.028999920934 27870463.072000000626 3964952.039000033867 60484.758958323 2024-06-23T18:12:53.999150+00:00 19994330.274000048637 29000292.968999978155 27870462.949000000954 3963590.949999928009 60484.758969983 2024-06-23T18:12:55.006525+00:00 19994330.273999989033 29000293.012000080198 27870463.025000009686 3962207.055000067223 60484.758981453 2024-06-23T18:12:55.997532+00:00 19994330.271999958903 29000293.003999948502 27870462.995000001043 3963357.986999989022 60484.758993112 2024-06-23T18:12:57.004907+00:00 19994330.272000070661 29000292.995999999344 27870463.009999990463 3959328.008999944199 60484.759004588 2024-06-23T18:12:57.996410+00:00 19994330.269999980927 29000293.017000000924 27870462.962999999523 3963280.107000112999 60484.759016242 2024-06-23T18:12:59.003290+00:00 19994330.272999998182 29000293.002000000328 27870463.060000028461 3961849.886999965180 60484.759027718 2024-06-23T18:12:59.994792+00:00 19994330.276000019163 29000292.989000011235 27870462.977000001818 3959709.962999939919 60484.759039371 2024-06-23T18:13:01.001672+00:00 19994330.271999958903 29000292.980999991298 27870462.972999989986 3962077.077000021935 60484.759050847 2024-06-23T18:13:01.993175+00:00 19994330.271999958903 29000292.977000001818 27870463.014999989420 3961271.000000000000 60484.759062506 2024-06-23T18:13:03.000551+00:00 19994330.270000100136 29000293.032000008970 27870462.992999970913 3956737.004000068177 60484.759074160 2024-06-23T18:13:04.007430+00:00 19994330.272999998182 29000292.965999990702 27870462.994000021368 3965986.991999983788 60484.759085636 2024-06-23T18:13:04.998933+00:00 19994330.274999979883 29000293.027000010014 27870462.993000030518 3967436.990999937057 60484.759097289 2024-06-23T18:13:06.005812+00:00 19994330.270999908447 29000293.003999978304 27870463.020999971777 3958772.006999969017 60484.759108765 2024-06-23T18:13:06.997315+00:00 19994330.275000099093 29000293.006000038236 27870462.965000029653 3964674.973000050057 60484.759120419 2024-06-23T18:13:08.004195+00:00 19994330.269999980927 29000293.007999960333 27870463.022999998182 3963205.996999979019 60484.759131894 2024-06-23T18:13:08.995698+00:00 19994330.271999958903 29000293.005000051111 27870463.031999949366 3964100.999000072014 60484.759143548 2024-06-23T18:13:10.002577+00:00 19994330.272999998182 29000292.952999949455 27870462.978000041097 3964321.023999928962 60484.759155024 2024-06-23T18:13:10.994080+00:00 19994330.274999979883 29000293.024000048637 27870462.998999949545 3962198.046000003815 60484.759166684 2024-06-23T18:13:12.001455+00:00 19994330.272999998182 29000293.026999950409 27870463.096999999136 3963761.989000082016 60484.759178153 2024-06-23T18:13:12.992463+00:00 19994330.270000100136 29000292.976000010967 27870462.851000070572 3964235.908999919891 60484.759189813 2024-06-23T18:13:13.999838+00:00 19994330.270999908447 29000292.991000000387 27870463.050999999046 3963323.064000010025 60484.759201473 2024-06-23T18:13:15.007213+00:00 19994330.272999998182 29000293.020999971777 27870463.053999900818 3962405.896000028122 60484.759212942 2024-06-23T18:13:15.998220+00:00 19994330.272000070661 29000293.004000071436 27870462.969000101089 3964563.138999938965 60484.759224602 2024-06-23T18:13:17.005595+00:00 19994330.275999899954 29000292.977000001818 27870462.968999978155 3961163.020000100136 60484.759236072 2024-06-23T18:13:17.996602+00:00 19994330.272000070661 29000293.026999950409 27870463.023999929428 3962886.964999914169 60484.759247731 2024-06-23T18:13:19.003978+00:00 19994330.271000031382 29000292.929000020027 27870462.968000050634 3966074.973999977112 60484.759259201 2024-06-23T18:13:19.994985+00:00 19994330.271999958903 29000293.044000029564 27870463.014999989420 3958875.981000065804 60484.759270861 2024-06-23T18:13:21.002360+00:00 19994330.272999998182 29000293.022999998182 27870462.996999979019 3961455.988000034820 60484.759282331 2024-06-23T18:13:21.993367+00:00 19994330.276000019163 29000292.998000029474 27870463.011000040919 3964715.987999916077 60484.759293990 2024-06-23T18:13:23.000743+00:00 19994330.269999980927 29000292.955999970436 27870462.962999939919 3967229.990000010002 60484.759305460 2024-06-23T18:13:23.991750+00:00 19994330.271999999881 29000293.008999940008 27870463.022000070661 3964932.121999979019 60484.759317120 2024-06-23T18:13:24.999125+00:00 19994330.274999998510 29000293.042999979109 27870463.064999941736 3967579.016000031959 60484.759328773 2024-06-23T18:13:26.006004+00:00 19994330.269000008702 29000293.012000080198 27870462.958000060171 3962963.860000013839 60484.759340249 2024-06-23T18:13:26.997507+00:00 19994330.274999991059 29000293.003000020981 27870463.001999970526 3961193.141999959946 60484.759351903 2024-06-23T18:13:28.004387+00:00 19994330.269999999553 29000292.970999959856 27870462.957000020891 3965618.924000024796 60484.759363378 2024-06-23T18:13:28.995890+00:00 19994330.276000011712 29000293.019999980927 27870463.043999999762 3961376.016999959946 60484.759375038 2024-06-23T18:13:30.003265+00:00 19994330.271999981254 29000293.024999979883 27870463.003999989480 3962457.962000011932 60484.759386508 2024-06-23T18:13:30.994272+00:00 19994330.268000010401 29000292.988000039011 27870463.022999998182 3961865.994000076782 60484.759398167 2024-06-23T18:13:32.001647+00:00 19994330.272000011057 29000293.003999948502 27870462.973000001162 3964473.041000009049 60484.759409637 2024-06-23T18:13:32.992654+00:00 19994330.275000009686 29000292.953000068665 27870462.934999991208 3964176.934000014793 60484.759421296 2024-06-23T18:13:34.000029+00:00 19994330.274999979883 29000293.006999999285 27870463.030000001192 3965366.070999979973 60484.759432950 2024-06-23T18:13:35.006909+00:00 19994330.272000011057 29000292.969000000507 27870462.971999999136 3959901.996999979019 60484.759444426 2024-06-23T18:13:35.998412+00:00 19994330.269000019878 29000293.043999988586 27870462.985000010580 3964059.016999959946 60484.759456080 2024-06-23T18:13:37.005291+00:00 19994330.273999989033 29000293.017000000924 27870463.119999971241 3962295.939000010025 60484.759467555 2024-06-23T18:13:37.996794+00:00 19994330.272999998182 29000292.966000009328 27870462.934999998659 3959110.029999970924 60484.759479215 2024-06-23T18:13:39.004170+00:00 19994330.274999979883 29000292.981000009924 27870462.974000040442 3962315.065999985207 60484.759490685 2024-06-23T18:13:39.995177+00:00 19994330.271000031382 29000293.046999990940 27870463.025999959558 3958651.925999999046 60484.759502344 2024-06-23T18:13:41.002552+00:00 19994330.271999958903 29000292.940999981016 27870462.970000028610 3966168.993000030983 60484.759513814 2024-06-23T18:13:41.993559+00:00 19994330.272999998182 29000293.020000010729 27870463.033999979496 3965914.945999979973 60484.759525474 2024-06-23T18:13:43.000934+00:00 19994330.270000040531 29000293.008000019938 27870462.977000001818 3964993.007000089157 60484.759536944 2024-06-23T18:13:43.991942+00:00 19994330.274999979883 29000293.022999998182 27870463.044000029564 3959775.028999925125 60484.759548603 2024-06-23T18:13:44.999317+00:00 19994330.274999979883 29000292.967000011355 27870462.986999988556 3970338.072000027169 60484.759560263 2024-06-23T18:13:46.006692+00:00 19994330.271000031382 29000293.041999999434 27870463.008000019938 3961576.973000050057 60484.759571732 2024-06-23T18:13:46.997699+00:00 19994330.268999990076 29000292.979999959469 27870463.033999919891 3961041.930999993812 60484.759583392 2024-06-23T18:13:48.005074+00:00 19994330.272999998182 29000292.986000001431 27870462.984000090510 3962101.043999909889 60484.759594868 2024-06-23T18:13:48.996577+00:00 19994330.273999989033 29000293.003000020981 27870462.934000018984 3962549.919000030030 60484.759606522 2024-06-23T18:13:50.003456+00:00 19994330.273999989033 29000292.970000028610 27870462.993999961764 3966145.105000019073 60484.759617997 2024-06-23T18:13:50.994960+00:00 19994330.272999998182 29000293.046999990940 27870463.064999941736 3956901.013999999966 60484.759629651 2024-06-23T18:13:52.001839+00:00 19994330.269999980927 29000292.978999968618 27870462.971999999136 3962425.015999998897 60484.759641127 2024-06-23T18:13:52.993342+00:00 19994330.274000048637 29000292.975999951363 27870462.978000041097 3963353.978999999817 60484.759652780 2024-06-23T18:13:54.000221+00:00 19994330.269999980927 29000293.012000080198 27870462.963999990374 3961849.060000000987 60484.759664256 2024-06-23T18:13:54.991725+00:00 19994330.274999979883 29000293.033999919891 27870463.128000020981 3968805.875000000000 60484.759675915 2024-06-23T18:13:55.999100+00:00 19994330.274000048637 29000292.974000100046 27870462.878999948502 3964821.061999998987 60484.759687569 2024-06-23T18:13:57.005979+00:00 19994330.271999958903 29000292.967000011355 27870463.018000010401 3960582.865000002086 60484.759699045 2024-06-23T18:13:57.997482+00:00 19994330.272999998182 29000293.020999908447 27870463.013000011444 3963132.103000000119 60484.759710698 2024-06-23T18:13:59.004361+00:00 19994330.269000049680 29000292.991999980062 27870463.014000058174 3965481.049999997020 60484.759722174 2024-06-23T18:13:59.995865+00:00 19994330.273999929428 29000293.052000049502 27870462.953999999911 3964277.979000002146 60484.759733828 2024-06-23T18:14:01.002744+00:00 19994330.275000099093 29000292.988999959081 27870463.080999970436 3960335.016000003088 60484.759745304 2024-06-23T18:14:01.994247+00:00 19994330.270999908447 29000292.985000010580 27870462.930999990553 3968058.987999998033 60484.759756963 2024-06-23T18:14:03.001622+00:00 19994330.272000070661 29000292.986000061035 27870463.019999980927 3969071.950999998022 60484.759768433 2024-06-23T18:14:03.992629+00:00 19994330.271999958903 29000293.033999919891 27870463.102000001818 3964517.013999999035 60484.759780093 2024-06-23T18:14:05.000004+00:00 19994330.272000070661 29000292.960000038147 27870462.879000071436 3963873.074000000954 60484.759791568 2024-06-23T18:14:05.991507+00:00 19994330.276999950409 29000293.019000049680 27870463.038999918848 3969462.939000003040 60484.759803222 2024-06-23T18:14:06.998386+00:00 19994330.271999958903 29000292.971999999136 27870462.947000000626 3966523.954000004102 60484.759814876 2024-06-23T18:14:08.005267+00:00 19994330.272999998182 29000293.023999929428 27870463.021999999881 3966206.991999999154 60484.759826351 2024-06-23T18:14:08.996769+00:00 19994330.266000028700 29000293.004999998957 27870462.994999989867 3967506.023000001907 60484.759838011 2024-06-23T18:14:10.004145+00:00 19994330.274999979883 29000292.995000001043 27870463.052999999374 3963182.063999996055 60484.759849481 2024-06-23T18:14:10.995152+00:00 19994330.272999998182 29000293.013000011444 27870462.969000011683 3965655.966999993194 60484.759861141 2024-06-23T18:14:12.002527+00:00 19994330.272999998182 29000292.988000001758 27870463.010999981314 3961780.054000005126 60484.759872610 2024-06-23T18:14:12.993534+00:00 19994330.272000070661 29000293.002999991179 27870463.014000028372 3964396.894999995828 60484.759884270 2024-06-23T18:14:14.000909+00:00 19994330.271999958903 29000292.971000000834 27870463.000000000000 3962689.000000000000 60484.759895746 2024-06-23T18:14:14.992412+00:00 19994330.272999998182 29000293.000000000000 27870462.919999990612 3960470.050000011921 60484.759907405 2024-06-23T18:14:15.999788+00:00 19994330.269999980927 29000293.043000008911 27870463.106999989599 3966606.851999998093 60484.759918875 2024-06-23T18:14:16.990795+00:00 19994330.276999998838 29000292.970999989659 27870462.957000020891 3960805.170999988914 60484.759930534 2024-06-23T18:14:17.998170+00:00 19994330.274000000209 29000293.046000000089 27870463.059000018984 3963275.041000009049 60484.759942188 2024-06-23T18:14:19.005049+00:00 19994330.269999999553 29000292.978999998420 27870462.991999980062 3964935.950000002980 60484.759953664 2024-06-23T18:14:19.996553+00:00 19994330.269999999553 29000292.978999998420 27870462.883000019938 3969022.998999997973 60484.759965317 2024-06-23T18:14:21.003431+00:00 19994330.275000009686 29000293.021000031382 27870463.022999998182 3964259.958999990951 60484.759976793 2024-06-23T18:14:21.994935+00:00 19994330.274000000209 29000293.023999989033 27870463.090999960899 3963158.032000004780 60484.759988453 2024-06-23T18:14:23.002310+00:00 19994330.271999981254 29000292.942999958992 27870462.915000021458 3965513.952999994159 60484.759999922 2024-06-23T18:14:23.993317+00:00 19994330.272000011057 29000293.041999999434 27870463.041999999434 3964851.042999998201 60484.760011582 2024-06-23T18:14:25.000692+00:00 19994330.271000001580 29000293.024000048637 27870463.017000019550 3968342.967999995220 60484.760023052 2024-06-23T18:14:25.991700+00:00 19994330.271999981254 29000292.944999989122 27870462.939999941736 3968977.013000010978 60484.760034712 2024-06-23T18:14:26.999075+00:00 19994330.272999998182 29000293.022000011057 27870463.039000030607 3962792.909000008833 60484.760046365 2024-06-23T18:14:28.005954+00:00 19994330.275000009686 29000292.978999968618 27870462.993000030518 3963475.136999994982 60484.760057841 2024-06-23T18:14:28.997457+00:00 19994330.272000011057 29000293.069000009447 27870463.066999908537 3963435.937000005972 60484.760069501 2024-06-23T18:14:30.004833+00:00 19994330.271999981254 29000292.935999989510 27870462.968000050634 3962808.071999996901 60484.760080970 2024-06-23T18:14:30.995840+00:00 19994330.271000031382 29000293.028000000864 27870462.988999959081 3962013.028999983799 60484.760092630 2024-06-23T18:14:32.003215+00:00 19994330.272999998182 29000292.986999988556 27870463.014999989420 3964420.900000005960 60484.760104100 2024-06-23T18:14:32.994222+00:00 19994330.272999998182 29000292.975000020117 27870462.927000049502 3963554.990999997128 60484.760115759 2024-06-23T18:14:34.001597+00:00 19994330.274999979883 29000293.054000020027 27870463.077000018209 3957282.101000010967 60484.760127235 2024-06-23T18:14:34.993101+00:00 19994330.272000011057 29000292.975999951363 27870462.988000039011 3959767.953000009060 60484.760138889 2024-06-23T18:14:35.999980+00:00 19994330.270999971777 29000292.976000070572 27870462.967000011355 3963200.990999997128 60484.760150365 2024-06-23T18:14:36.991483+00:00 19994330.271000031382 29000292.988999959081 27870462.986999988556 3959900.955999999773 60484.760162018 2024-06-23T18:14:37.998361+00:00 19994330.271999958903 29000293.031000021845 27870463.028999920934 3958967.998999983072 60484.760173677 2024-06-23T18:14:39.005737+00:00 19994330.275000039488 29000292.981999989599 27870462.963000059128 3956563.967000008095 60484.760185153 2024-06-23T18:14:39.997240+00:00 19994330.273999989033 29000293.018000010401 27870463.021999958903 3964159.187999994028 60484.760196807 2024-06-23T18:14:41.004120+00:00 19994330.268999990076 29000293.023999929428 27870463.003000020981 3958446.807999997865 60484.760208283 2024-06-23T18:14:41.995623+00:00 19994330.272999998182 29000293.024000048637 27870463.060999989510 3963636.172000021208 60484.760219936 2024-06-23T18:14:43.002502+00:00 19994330.272000011057 29000292.970999959856 27870462.947999950498 3964827.923999994993 60484.760231412 2024-06-23T18:14:43.994005+00:00 19994330.276000019163 29000292.981000069529 27870462.995000001043 3965812.944000006188 60484.760243072 2024-06-23T18:14:45.001381+00:00 19994330.271999958903 29000293.001999970526 27870463.026000019163 3962304.006999998819 60484.760254541 2024-06-23T18:14:45.992388+00:00 19994330.272000070661 29000292.965000029653 27870462.964999999851 3963089.125000000000 60484.760266201 2024-06-23T18:14:46.999763+00:00 19994330.269999980927 29000293.028999920934 27870463.024000000209 3960804.924999982119 60484.760277671 2024-06-23T18:14:47.990770+00:00 19994330.272999998182 29000293.000000000000 27870462.953000009060 3958079.950000017881 60484.760289331 2024-06-23T18:14:48.998145+00:00 19994330.272999998182 29000292.962999999523 27870462.995999988168 3959406.924999982119 60484.760300984 2024-06-23T18:14:50.005023+00:00 19994330.272999998182 29000293.070999998599 27870463.085999999195 3960437.145999997854 60484.760312460 2024-06-23T18:14:50.996526+00:00 19994330.273999929428 29000292.973999988288 27870463.027000010014 3966973.921000003815 60484.760324114 2024-06-23T18:14:52.003407+00:00 19994330.271000031382 29000293.021999999881 27870462.963999990374 3961153.045000017155 60484.760335589 2024-06-23T18:14:52.994911+00:00 19994330.271999958903 29000292.971999999136 27870462.985000010580 3963886.038999975193 60484.760347249 2024-06-23T18:14:54.002284+00:00 19994330.272000070661 29000292.997999999672 27870462.980999980122 3960602.950000017881 60484.760358719 2024-06-23T18:14:54.993292+00:00 19994330.274999979883 29000292.994000021368 27870462.978000041097 3962812.990000010002 60484.760370378 2024-06-23T18:14:56.000668+00:00 19994330.274999979883 29000292.995000001043 27870462.982999980450 3964231.024999976158 60484.760381848 2024-06-23T18:14:56.991674+00:00 19994330.269000049680 29000292.963999960572 27870462.980000019073 3957659.930999993812 60484.760393508 2024-06-23T18:14:57.999050+00:00 19994330.270999908447 29000293.067000031471 27870463.007999960333 3963543.085000038147 60484.760404984 2024-06-23T18:14:58.990553+00:00 19994330.274000048637 29000292.971999999136 27870463.055000010878 3961012.939999998081 60484.760416637 2024-06-23T18:14:59.997433+00:00 19994330.272999998182 29000293.022999998182 27870463.032000008970 3959552.067999958992 60484.760428296 2024-06-23T18:15:01.004808+00:00 19994330.272999998182 29000292.954999979585 27870462.975000020117 3961761.895000040997 60484.760439767 2024-06-23T18:15:01.995815+00:00 19994330.272999998182 29000293.035000029951 27870463.060999989510 3965877.085999966133 60484.760451426 2024-06-23T18:15:03.003190+00:00 19994330.271999958903 29000292.969999969006 27870462.923999968916 3965297.948000013828 60484.760462902 2024-06-23T18:15:03.994693+00:00 19994330.272000070661 29000293.007000029087 27870463.014999989420 3964538.170000017155 60484.760474555 2024-06-23T18:15:05.001572+00:00 19994330.271999958903 29000293.043999969959 27870463.034000039101 3965386.947999954224 60484.760486031 2024-06-23T18:15:05.993076+00:00 19994330.272000070661 29000292.988000039011 27870463.001999970526 3963205.916000009049 60484.760497685 2024-06-23T18:15:06.999955+00:00 19994330.273999929428 29000293.028000000864 27870463.001000050455 3960513.015000044834 60484.760509160 2024-06-23T18:15:07.991458+00:00 19994330.272999998182 29000292.980999950320 27870462.945999979973 3963442.039999961853 60484.760520814 2024-06-23T18:15:08.998337+00:00 19994330.271999958903 29000292.989000078291 27870463.026999950409 3969483.842999995220 60484.760532290 2024-06-23T18:15:09.989840+00:00 19994330.271000031382 29000293.000000000000 27870462.985000010580 3963557.108000040054 60484.760543943 2024-06-23T18:15:10.996719+00:00 19994330.271999999881 29000292.975999951363 27870462.963999990374 3957949.992999970913 60484.760555603 2024-06-23T18:15:12.004095+00:00 19994330.276000000536 29000293.004999998957 27870463.027000069618 3962899.986999989022 60484.760567079 2024-06-23T18:15:12.995598+00:00 19994330.271999999881 29000293.011000040919 27870463.011999960989 3965672.989000021946 60484.760578732 2024-06-23T18:15:14.002477+00:00 19994330.271999988705 29000292.998999949545 27870463.009000059217 3964057.092999995220 60484.760590208 2024-06-23T18:15:14.993981+00:00 19994330.270000010729 29000293.018000010401 27870462.970999959856 3962425.050000011921 60484.760601862 2024-06-23T18:15:16.000860+00:00 19994330.273999989033 29000292.985000010580 27870463.024000048637 3959872.862999976147 60484.760613338 2024-06-23T18:15:16.992363+00:00 19994330.271999999881 29000293.011999960989 27870463.018000010401 3963070.008000016212 60484.760624997 2024-06-23T18:15:17.999738+00:00 19994330.272999998182 29000292.968999978155 27870463.011999960989 3964580.028999983799 60484.760636467 2024-06-23T18:15:18.990745+00:00 19994330.273999989033 29000293.041000008583 27870462.934999939054 3962142.003000020981 60484.760648126 2024-06-23T18:15:19.998119+00:00 19994330.268000010401 29000292.948000069708 27870462.998000029474 3960651.950999975204 60484.760659780 2024-06-23T18:15:21.005000+00:00 19994330.275000009686 29000293.016999959946 27870463.029999971390 3963970.101000010967 60484.760671256 2024-06-23T18:15:21.996503+00:00 19994330.271000001580 29000293.011000040919 27870463.022000070661 3963007.980000019073 60484.760682910 2024-06-23T18:15:23.003382+00:00 19994330.275000009686 29000292.987999919802 27870462.991999980062 3964464.872999966145 60484.760694386 2024-06-23T18:15:23.994885+00:00 19994330.272999998182 29000292.999000068754 27870462.984000001103 3964764.049000024796 60484.760706045 2024-06-23T18:15:25.002260+00:00 19994330.272000011057 29000293.016000028700 27870463.024999998510 3963117.045000017155 60484.760717520 2024-06-23T18:15:25.993763+00:00 19994330.271999958903 29000293.006000000983 27870462.978999990970 3964216.006999969017 60484.760729174 2024-06-23T18:15:27.000642+00:00 19994330.272000011057 29000292.991999998689 27870462.971000000834 3965481.953000009060 60484.760740650 2024-06-23T18:15:27.992145+00:00 19994330.275000039488 29000293.019999999553 27870463.081000018865 3960097.032000004780 60484.760752304 2024-06-23T18:15:28.999025+00:00 19994330.272999998182 29000292.971000019461 27870462.950999978930 3962706.065999985207 60484.760763779 2024-06-23T18:15:29.990528+00:00 19994330.272999998182 29000293.003999978304 27870462.993000000715 3962626.916999996174 60484.760775433 2024-06-23T18:15:30.997407+00:00 19994330.271999958903 29000292.981000009924 27870463.001000020653 3958637.031000018120 60484.760787092 2024-06-23T18:15:32.004782+00:00 19994330.268999990076 29000292.993000000715 27870462.951000008732 3968608.004999995232 60484.760798562 2024-06-23T18:15:32.995790+00:00 19994330.271000031382 29000293.028000000864 27870463.052999969572 3968452.939999998081 60484.760810222 2024-06-23T18:15:34.003165+00:00 19994330.277000010014 29000292.962999999523 27870462.969000041485 3964165.993000030983 60484.760821692 2024-06-23T18:15:34.994172+00:00 19994330.272999998182 29000293.070999979973 27870463.013999998569 3967006.991999983788 60484.760833351 2024-06-23T18:15:36.001547+00:00 19994330.269999980927 29000292.934000018984 27870463.013999998569 3964804.041999996174 60484.760844827 2024-06-23T18:15:36.993051+00:00 19994330.275999959558 29000293.044000029564 27870463.016999959946 3969964.052999972831 60484.760856481 2024-06-23T18:15:37.999930+00:00 19994330.268000010401 29000292.968999978155 27870462.965000029653 3960430.938000022899 60484.760867957 2024-06-23T18:15:38.991433+00:00 19994330.276000019163 29000293.045000020415 27870463.074999991804 3963357.063000022899 60484.760879616 2024-06-23T18:15:39.998808+00:00 19994330.271999958903 29000293.010999981314 27870462.946999970824 3961438.975999950897 60484.760891086 2024-06-23T18:15:40.989815+00:00 19994330.272000070661 29000292.961000028998 27870462.996000051498 3964457.933000028133 60484.760902745 2024-06-23T18:15:41.997191+00:00 19994330.269999980927 29000293.001999970526 27870462.954999979585 3962007.958000003826 60484.760914399 2024-06-23T18:15:43.004070+00:00 19994330.276999950409 29000292.997000038624 27870463.016000028700 3964114.094999969006 60484.760925875 2024-06-23T18:15:43.995573+00:00 19994330.271000031382 29000292.980999950320 27870462.998999949545 3960481.901000022888 60484.760937528 2024-06-23T18:15:45.002452+00:00 19994330.274000048637 29000293.077000018209 27870463.108999971300 3958555.077000021935 60484.760949004 2024-06-23T18:15:45.993955+00:00 19994330.271000031382 29000292.942999958992 27870462.881000038236 3956923.976999998093 60484.760960664 2024-06-23T18:15:47.001331+00:00 19994330.271999958903 29000293.021000031382 27870463.060999989510 3958234.042999982834 60484.760972133 2024-06-23T18:15:47.992337+00:00 19994330.272999998182 29000293.016000028700 27870463.029000040144 3961642.049000024796 60484.760983793 2024-06-23T18:15:48.999713+00:00 19994330.269999980927 29000292.939999941736 27870462.916000008583 3964755.846999942791 60484.760995269 2024-06-23T18:15:49.991216+00:00 19994330.274999979883 29000293.042999979109 27870463.004999998957 3962378.996000051033 60484.761006922 2024-06-23T18:15:50.998095+00:00 19994330.272000070661 29000293.013000011444 27870463.028000000864 3964926.180999993812 60484.761018398 2024-06-23T18:15:51.989599+00:00 19994330.274999979883 29000292.951000090688 27870462.977999929339 3961837.858999968041 60484.761030052 2024-06-23T18:15:52.996478+00:00 19994330.271000031382 29000292.962999939919 27870462.937000039965 3961052.074999988079 60484.761041711 2024-06-23T18:15:54.003853+00:00 19994330.273999929428 29000293.059000018984 27870463.070000048727 3964973.959000051022 60484.761053187 2024-06-23T18:15:54.995356+00:00 19994330.269000049680 29000293.028000000864 27870463.011999960989 3962567.019999980927 60484.761064840 2024-06-23T18:15:56.002235+00:00 19994330.276999950409 29000292.968000050634 27870462.949999928474 3968136.055000007153 60484.761076316 2024-06-23T18:15:56.993739+00:00 19994330.272000070661 29000293.010999921709 27870463.104000091553 3964565.963999987114 60484.761087970 2024-06-23T18:15:58.000618+00:00 19994330.269999980927 29000293.009999990463 27870463.009999990463 3961623.921000003815 60484.761099446 2024-06-23T18:15:58.992121+00:00 19994330.270999908447 29000292.965000029653 27870462.939000010490 3959324.098999977112 60484.761111105 2024-06-23T18:15:59.999496+00:00 19994330.275000099093 29000293.009999990463 27870462.967000011355 3958561.909000039101 60484.761122575 2024-06-23T18:16:00.990503+00:00 19994330.273999929428 29000292.991999980062 27870463.014999989420 3958035.085999966133 60484.761134235 2024-06-23T18:16:01.997878+00:00 19994330.271000031382 29000293.034000039101 27870463.033999919891 3961051.048000038136 60484.761145710 2024-06-23T18:16:02.989382+00:00 19994330.271999958903 29000292.978000000119 27870463.000000000000 3961592.959999979008 60484.761157364 2024-06-23T18:16:03.996261+00:00 19994330.270000100136 29000293.008999999613 27870463.000999990851 3960446.843999981880 60484.761169024 2024-06-23T18:16:05.003636+00:00 19994330.272999998182 29000293.011000011116 27870463.005000010133 3962628.101000071038 60484.761180494 2024-06-23T18:16:05.994643+00:00 19994330.272999998182 29000292.964999999851 27870462.959999989718 3963655.027999997139 60484.761192153 2024-06-23T18:16:07.002019+00:00 19994330.274000000209 29000293.011999990791 27870463.025999989361 3961007.952999948990 60484.761203623 2024-06-23T18:16:07.993026+00:00 19994330.272999998182 29000292.997999999672 27870462.962000008672 3958595.090000032913 60484.761215283 2024-06-23T18:16:09.000401+00:00 19994330.274000000209 29000292.979999989271 27870462.979999989271 3961712.041999936104 60484.761226752 2024-06-23T18:16:09.991408+00:00 19994330.267999991775 29000293.029000010341 27870463.047000020742 3959275.924000024796 60484.761238412 2024-06-23T18:16:10.998783+00:00 19994330.274000000209 29000292.994000021368 27870462.977999988943 3963250.019999980927 60484.761249888 2024-06-23T18:16:11.990286+00:00 19994330.275000009686 29000292.981000009924 27870462.978999968618 3958219.029999970924 60484.761261541 2024-06-23T18:16:12.997166+00:00 19994330.269999980927 29000292.998999949545 27870463.052000049502 3959206.976999998093 60484.761273201 2024-06-23T18:16:14.004541+00:00 19994330.272000011057 29000293.004999998957 27870462.986000001431 3958132.935000061989 60484.761284671 2024-06-23T18:16:14.995547+00:00 19994330.272999998182 29000293.004999998957 27870462.995999988168 3960587.011000037193 60484.761296330 2024-06-23T18:16:16.002923+00:00 19994330.273999989033 29000293.042000059038 27870463.000999990851 3962070.084999918938 60484.761307800 2024-06-23T18:16:16.993930+00:00 19994330.271000031382 29000292.958999991417 27870462.957000020891 3960803.879999995232 60484.761319459 2024-06-23T18:16:18.001306+00:00 19994330.274999979883 29000293.053999960423 27870463.099999960512 3952058.014999986161 60484.761330930 2024-06-23T18:16:18.992313+00:00 19994330.271000031382 29000292.918000038713 27870462.967000011355 3958676.006000041962 60484.761342589 2024-06-23T18:16:19.999688+00:00 19994330.273999989033 29000293.036000009626 27870462.993000030518 3955650.983000040054 60484.761354059 2024-06-23T18:16:20.990695+00:00 19994330.268999990076 29000293.022999998182 27870462.991999920458 3959459.998000026215 60484.761365713 2024-06-23T18:16:21.997574+00:00 19994330.277000010014 29000293.006999969482 27870463.037000060081 3964030.995999931823 60484.761377188 2024-06-23T18:16:22.989077+00:00 19994330.270999971777 29000293.028000000864 27870463.008000019938 3957166.083999990951 60484.761388842 2024-06-23T18:16:23.995957+00:00 19994330.271000031382 29000292.940999981016 27870462.980999950320 3958946.907999991905 60484.761400501 2024-06-23T18:16:25.003332+00:00 19994330.274999979883 29000292.950999978930 27870462.945999979973 3961965.052000045776 60484.761411977 2024-06-23T18:16:25.994835+00:00 19994330.269999980927 29000293.070999979973 27870463.035000089556 3963125.003000020981 60484.761423631 2024-06-23T18:16:27.001715+00:00 19994330.272999998182 29000292.974000100046 27870462.980999950320 3960331.000000000000 60484.761435107 2024-06-23T18:16:27.993218+00:00 19994330.274000048637 29000293.066999908537 27870463.077000018209 3966828.052999972831 60484.761446761 2024-06-23T18:16:29.000097+00:00 19994330.271999958903 29000292.934000018984 27870462.949000000954 3961700.825999975204 60484.761458236 2024-06-23T18:16:29.991600+00:00 19994330.272999998182 29000292.988000039011 27870462.980999950320 3963774.121999979019 60484.761469890 2024-06-23T18:16:30.998479+00:00 19994330.273000061512 29000293.031999949366 27870463.027000069618 3964558.034000039101 60484.761481366 2024-06-23T18:16:31.989982+00:00 19994330.269999980927 29000293.004999998957 27870462.988000039011 3961832.932999968994 60484.761493019 2024-06-23T18:16:32.996862+00:00 19994330.273999929428 29000292.990000009537 27870462.949999928474 3959744.996000051033 60484.761504495 2024-06-23T18:16:33.988365+00:00 19994330.274000048637 29000293.032000061125 27870463.034999970347 3960502.003999948967 60484.761516154 2024-06-23T18:16:34.995740+00:00 19994330.271000031382 29000292.926999930292 27870463.017000079155 3957846.050000071991 60484.761527808 2024-06-23T18:16:36.002619+00:00 19994330.269999980927 29000293.008000019938 27870462.942999958992 3961829.921000003815 60484.761539284 2024-06-23T18:16:36.994123+00:00 19994330.274000048637 29000293.016000028700 27870463.108999971300 3963461.084999918938 60484.761550938 2024-06-23T18:16:38.001002+00:00 19994330.270999908447 29000293.042000059038 27870462.957000020891 3959534.984000086784 60484.761562414 2024-06-23T18:16:38.992505+00:00 19994330.276000019163 29000293.004999998957 27870462.999000068754 3961552.055999993812 60484.761574073 2024-06-23T18:16:39.999880+00:00 19994330.272999998182 29000292.960999999195 27870463.001999970526 3960070.896999955177 60484.761585543 2024-06-23T18:16:40.990887+00:00 19994330.271000031382 29000292.984000001103 27870462.956000000238 3962219.034999967087 60484.761597202 2024-06-23T18:16:41.998263+00:00 19994330.272999998182 29000293.032999988645 27870463.035000000149 3959887.019000052940 60484.761608672 2024-06-23T18:16:42.989270+00:00 19994330.271000031382 29000292.962000008672 27870463.006999999285 3962330.904999970924 60484.761620332 2024-06-23T18:16:43.996645+00:00 19994330.273999929428 29000293.012999981642 27870462.969999998808 3962676.072000027169 60484.761631985 2024-06-23T18:16:45.003523+00:00 19994330.274000048637 29000293.001000020653 27870463.006000000983 3958618.011999965180 60484.761643461 2024-06-23T18:16:45.995027+00:00 19994330.271000031382 29000292.995999988168 27870462.948000010103 3957372.052999972831 60484.761655115 2024-06-23T18:16:47.001906+00:00 19994330.272999998182 29000292.984000001103 27870463.085999999195 3956231.991000055801 60484.761666590 2024-06-23T18:16:47.993409+00:00 19994330.269999980927 29000293.010999981314 27870462.949999991804 3958848.947000027169 60484.761678244 2024-06-23T18:16:49.000289+00:00 19994330.273999929428 29000293.001000050455 27870463.003000020981 3961810.070999979973 60484.761689720 2024-06-23T18:16:49.991792+00:00 19994330.272999998182 29000293.019999980927 27870463.001000020653 3960474.049000024796 60484.761701379 2024-06-23T18:16:50.999167+00:00 19994330.274000048637 29000292.987999979407 27870462.977999988943 3960300.830999969970 60484.761712849 2024-06-23T18:16:51.990174+00:00 19994330.271000031382 29000293.017000019550 27870463.014999989420 3964435.092999935150 60484.761724509 2024-06-23T18:16:52.997549+00:00 19994330.272999998182 29000292.957000020891 27870463.013999998569 3966772.967000008095 60484.761735979 2024-06-23T18:16:53.988557+00:00 19994330.269999980927 29000293.057999968529 27870463.007000029087 3964908.026000022888 60484.761747638 2024-06-23T18:16:54.995932+00:00 19994330.274999979883 29000292.989000018686 27870463.020999971777 3963853.886000037193 60484.761759292 2024-06-23T18:16:56.002811+00:00 19994330.272999998182 29000292.982999980450 27870462.963999990374 3962365.087999939919 60484.761770768 2024-06-23T18:16:56.994314+00:00 19994330.271000031382 29000293.014000058174 27870463.043000038713 3960592.994000076782 60484.761782421 2024-06-23T18:16:58.001193+00:00 19994330.273999929428 29000292.986999988556 27870462.959999978542 3961992.047999978065 60484.761793897 2024-06-23T18:16:58.992697+00:00 19994330.269999999553 29000293.008000019938 27870463.003000020981 3962093.937000035774 60484.761805556 2024-06-23T18:17:00.000072+00:00 19994330.274000000209 29000292.934999939054 27870462.942999958992 3960853.067999958992 60484.761817026 2024-06-23T18:17:00.991079+00:00 19994330.269999999553 29000293.083000060171 27870463.156000021845 3968453.013999938965 60484.761828686 2024-06-23T18:17:01.998454+00:00 19994330.276999998838 29000292.953999999911 27870462.889999989420 3964448.980000019073 60484.761840156 2024-06-23T18:17:02.989461+00:00 19994330.271000001580 29000293.015999909490 27870463.016000028700 3964939.958000063896 60484.761851816 2024-06-23T18:17:03.996837+00:00 19994330.273000020534 29000292.958000060171 27870462.965999960899 3965523.930999993812 60484.761863291 2024-06-23T18:17:04.988340+00:00 19994330.271000001580 29000293.014999989420 27870463.014000058174 3963027.041999936104 60484.761874945 2024-06-23T18:17:05.995219+00:00 19994330.272999998182 29000293.021000031382 27870463.036999940872 3960504.993000030983 60484.761886604 2024-06-23T18:17:07.002594+00:00 19994330.273999989033 29000292.998999949545 27870462.958000060171 3963542.082000017166 60484.761898074 2024-06-23T18:17:07.993601+00:00 19994330.272999998182 29000293.014999989420 27870463.036000009626 3961225.914000033867 60484.761909734 2024-06-23T18:17:09.000977+00:00 19994330.268999990076 29000293.004000071436 27870463.025999899954 3960179.004999995232 60484.761921209 2024-06-23T18:17:09.992480+00:00 19994330.272999998182 29000293.049999948591 27870463.009000059217 3965592.955999969970 60484.761932863 2024-06-23T18:17:10.999359+00:00 19994330.271999981254 29000292.945000048727 27870462.925999999046 3964139.016000031959 60484.761944339 2024-06-23T18:17:11.990862+00:00 19994330.272999998182 29000293.007999900728 27870463.047999981791 3965082.021999955177 60484.761955992 2024-06-23T18:17:12.997741+00:00 19994330.275000039488 29000292.992000099272 27870462.980000019073 3962575.055999993812 60484.761967468 2024-06-23T18:17:13.989244+00:00 19994330.273999989033 29000293.012999888510 27870462.990999940783 3962521.044000030030 60484.761979127 2024-06-23T18:17:14.996620+00:00 19994330.269999980927 29000292.977000001818 27870462.978000041097 3961562.916999936104 60484.761990597 2024-06-23T18:17:15.987627+00:00 19994330.272999998182 29000293.009000059217 27870463.070999979973 3960056.069000006188 60484.762002257 2024-06-23T18:17:16.995002+00:00 19994330.273999989033 29000292.989999998361 27870462.934000018984 3960321.006000041962 60484.762013911 2024-06-23T18:17:18.001881+00:00 19994330.272999998182 29000292.993000000715 27870463.019999980927 3966382.921000003815 60484.762025387 2024-06-23T18:17:18.993384+00:00 19994330.271000031382 29000293.000000000000 27870462.958000060171 3958036.106999992859 60484.762037040 2024-06-23T18:17:20.000264+00:00 19994330.272999998182 29000293.027999978513 27870463.113000001758 3961794.902999997139 60484.762048516 2024-06-23T18:17:20.991767+00:00 19994330.268999990076 29000292.980000019073 27870462.956999998540 3957205.996999979019 60484.762060175 2024-06-23T18:17:21.999141+00:00 19994330.272999998182 29000293.037000000477 27870462.943999990821 3960475.064000010025 60484.762071645 2024-06-23T18:17:22.990149+00:00 19994330.273999989033 29000292.971999999136 27870463.037000000477 3963434.896000028122 60484.762083305 2024-06-23T18:17:23.997524+00:00 19994330.274999979883 29000292.975999981165 27870463.014000009745 3955553.901000022888 60484.762094775 2024-06-23T18:17:24.988532+00:00 19994330.272000070661 29000293.028000030667 27870462.935999989510 3962344.135999917984 60484.762106434 2024-06-23T18:17:25.995907+00:00 19994330.270999908447 29000292.987999979407 27870463.032000008970 3961403.986999989022 60484.762118088 2024-06-23T18:17:27.002786+00:00 19994330.272000070661 29000293.011000040919 27870462.991000000387 3959654.957000017166 60484.762129563 2024-06-23T18:17:27.994289+00:00 19994330.271999958903 29000293.003999948502 27870463.062999989837 3959984.046000003815 60484.762141217 2024-06-23T18:17:29.001169+00:00 19994330.276000019163 29000292.974000040442 27870462.919000029564 3964275.031000018120 60484.762152693 2024-06-23T18:17:29.992672+00:00 19994330.271999958903 29000293.032000008970 27870463.090999960899 3964629.991000055801 60484.762164352 2024-06-23T18:17:31.000046+00:00 19994330.269999980927 29000292.962999999523 27870462.991000000387 3960861.028999925125 60484.762175823 2024-06-23T18:17:31.991054+00:00 19994330.272000070661 29000293.028000000864 27870462.896000031382 3960693.979000092018 60484.762187482 2024-06-23T18:17:32.998429+00:00 19994330.272999998182 29000293.010999981314 27870463.078999999911 3963547.003999948967 60484.762198952 2024-06-23T18:17:33.989437+00:00 19994330.272999998182 29000292.991000059992 27870462.980000019073 3962254.976999998093 60484.762210611 2024-06-23T18:17:34.996812+00:00 19994330.278000000864 29000292.985999941826 27870462.956999961287 3957735.921000003815 60484.762222081 2024-06-23T18:17:35.987819+00:00 19994330.271000031382 29000293.034999970347 27870463.032000008970 3956518.067000031006 60484.762233741 2024-06-23T18:17:36.995195+00:00 19994330.269999980927 29000292.971999999136 27870463.000000000000 3956677.018000007141 60484.762245394 2024-06-23T18:17:38.002073+00:00 19994330.269999980927 29000292.994000080973 27870463.000000000000 3963073.996999979019 60484.762256870 2024-06-23T18:17:38.993576+00:00 19994330.274999979883 29000292.980000019073 27870463.032999988645 3959791.901000022888 60484.762268529 2024-06-23T18:17:40.000952+00:00 19994330.271999958903 29000293.005999919027 27870462.991000059992 3964233.044999957085 60484.762279999 2024-06-23T18:17:40.991959+00:00 19994330.275000099093 29000293.004000071436 27870463.011999960989 3957370.039000033867 60484.762291659 2024-06-23T18:17:41.999334+00:00 19994330.268999930471 29000293.015999909490 27870463.011999960989 3962590.036000012886 60484.762303129 2024-06-23T18:17:42.990341+00:00 19994330.272000070661 29000292.989000078291 27870462.945000048727 3962449.879999995232 60484.762314789 2024-06-23T18:17:43.997717+00:00 19994330.272999998182 29000293.033999919891 27870463.011999960989 3964895.148999928962 60484.762326264 2024-06-23T18:17:44.989220+00:00 19994330.273999929428 29000292.980000019073 27870462.983999971300 3955822.917000054847 60484.762337918 2024-06-23T18:17:45.996099+00:00 19994330.272000070661 29000292.968000050634 27870462.977000001818 3963023.055999993812 60484.762349394 2024-06-23T18:17:46.987602+00:00 19994330.270999908447 29000293.025999899954 27870463.032000061125 3958767.998999952804 60484.762361047 2024-06-23T18:17:47.994481+00:00 19994330.274000048637 29000293.002000089735 27870463.036000009626 3965320.994000076782 60484.762372707 2024-06-23T18:17:49.001855+00:00 19994330.271000031382 29000292.980000019073 27870462.993000030518 3955957.023999928962 60484.762384177 2024-06-23T18:17:49.992863+00:00 19994330.273999929428 29000293.009999990463 27870462.990999940783 3962484.958000063896 60484.762395836 2024-06-23T18:17:51.000239+00:00 19994330.274000048637 29000293.051999930292 27870463.052999969572 3960651.951999903191 60484.762407306 2024-06-23T18:17:51.991246+00:00 19994330.269999999553 29000292.925999999046 27870462.935000058264 3963962.986000061035 60484.762418966 2024-06-23T18:17:52.998621+00:00 19994330.274000000209 29000293.042000059038 27870463.046999931335 3965266.077999948990 60484.762430436 2024-06-23T18:17:53.989628+00:00 19994330.271000001580 29000292.967000000179 27870462.963999990374 3964771.009999989998 60484.762442095 2024-06-23T18:17:54.997004+00:00 19994330.272999998182 29000292.993999999017 27870462.960000038147 3962828.022000073921 60484.762453571 2024-06-23T18:17:55.988507+00:00 19994330.269999999553 29000293.021999999881 27870463.078000068665 3963671.909999967087 60484.762465225 2024-06-23T18:17:56.995386+00:00 19994330.277000010014 29000292.975999981165 27870462.928999900818 3958679.042000054847 60484.762476884 2024-06-23T18:17:58.002761+00:00 19994330.268999990076 29000293.040000021458 27870463.067999999970 3962712.939000010025 60484.762488360 2024-06-23T18:17:58.994264+00:00 19994330.275999989361 29000293.005999978632 27870462.980000000447 3962549.118999958038 60484.762500013 2024-06-23T18:18:00.001144+00:00 19994330.267000019550 29000293.002000000328 27870463.024999998510 3960173.907999991905 60484.762511489 2024-06-23T18:18:00.992647+00:00 19994330.275999989361 29000292.999000009149 27870462.962000001222 3954448.052000045776 60484.762523143 2024-06-23T18:18:01.999526+00:00 19994330.275999989361 29000292.977999988943 27870462.982999999076 3958871.075999975204 60484.762534613 2024-06-23T18:18:02.990533+00:00 19994330.271000001580 29000292.998000029474 27870463.021000001580 3962770.845999956131 60484.762546272 2024-06-23T18:18:03.997908+00:00 19994330.272000011057 29000293.067999958992 27870463.050999999046 3957298.157999991905 60484.762557742 2024-06-23T18:18:04.988916+00:00 19994330.272000011057 29000292.951000031084 27870462.900000009686 3959491.950000048149 60484.762569401 2024-06-23T18:18:05.996291+00:00 19994330.271999958903 29000292.977999988943 27870463.022999998182 3960410.028999925125 60484.762580872 2024-06-23T18:18:06.987298+00:00 19994330.272000011057 29000293.037000000477 27870463.067000001669 3957629.911000012886 60484.762592531 2024-06-23T18:18:07.994673+00:00 19994330.273999989033 29000292.979000028223 27870462.963999990374 3959672.080000042915 60484.762604184 2024-06-23T18:18:09.001552+00:00 19994330.271000031382 29000292.983999971300 27870462.967999991030 3960400.919999957085 60484.762615660 2024-06-23T18:18:09.993056+00:00 19994330.273999989033 29000292.987999979407 27870463.003000020981 3959956.999000072014 60484.762627320 2024-06-23T18:18:11.000431+00:00 19994330.272000011057 29000293.061000049114 27870463.078999999911 3956992.013000010978 60484.762638790 2024-06-23T18:18:11.991438+00:00 19994330.270999971777 29000292.950999978930 27870462.877000030130 3959955.023000001907 60484.762650449 2024-06-23T18:18:12.998813+00:00 19994330.275000039488 29000293.006999969482 27870463.104999959469 3962479.983999968041 60484.762661919 2024-06-23T18:18:13.989821+00:00 19994330.272999998182 29000293.007000088692 27870462.931999981403 3962311.993999958038 60484.762673579 2024-06-23T18:18:14.997196+00:00 19994330.270999971777 29000293.003999948502 27870463.065000060946 3959615.968999981880 60484.762685048 2024-06-23T18:18:15.988203+00:00 19994330.272000011057 29000292.988000039011 27870462.949999991804 3964096.067000031006 60484.762696708 2024-06-23T18:18:16.995578+00:00 19994330.273999989033 29000293.028000000864 27870463.058000031859 3962244.929000020027 60484.762708178 2024-06-23T18:18:17.986585+00:00 19994330.272000011057 29000292.963999990374 27870462.903999920934 3961123.085999966133 60484.762719837 2024-06-23T18:18:18.993960+00:00 19994330.272999998182 29000292.980000019073 27870463.027000069618 3960570.930000067223 60484.762731497 2024-06-23T18:18:20.001336+00:00 19994330.271999958903 29000293.041999939829 27870463.041000008583 3963098.023000001907 60484.762742967 2024-06-23T18:18:20.992343+00:00 19994330.272000070661 29000292.976000070572 27870462.993999961764 3964142.000000000000 60484.762754627 2024-06-23T18:18:21.999718+00:00 19994330.270999908447 29000293.011999960989 27870463.006000038236 3961183.020000000019 60484.762766102 2024-06-23T18:18:22.991221+00:00 19994330.276000019163 29000293.009999990463 27870462.947999950498 3959020.972000000067 60484.762777756 2024-06-23T18:18:23.998100+00:00 19994330.272999998182 29000293.011999960989 27870463.078999999911 3961692.956999999937 60484.762789232 2024-06-23T18:18:24.989603+00:00 19994330.274000048637 29000293.014000058174 27870463.000000000000 3959278.024999998976 60484.762800885 2024-06-23T18:18:25.996483+00:00 19994330.268000010401 29000292.967999938875 27870462.935000058264 3960444.066000000108 60484.762812361 2024-06-23T18:18:26.987986+00:00 19994330.273999929428 29000293.017000079155 27870463.042999979109 3962566.977000001818 60484.762824015 2024-06-23T18:18:27.994865+00:00 19994330.272999998182 29000292.991999980062 27870462.992999911308 3957412.947000001092 60484.762835674 2024-06-23T18:18:29.002241+00:00 19994330.272000070661 29000293.000999931246 27870463.016000028700 3960489.075000002980 60484.762847150 2024-06-23T18:18:29.993744+00:00 19994330.273999929428 29000292.997000098228 27870462.935999989510 3963333.964999996126 60484.762858803 2024-06-23T18:18:31.000623+00:00 19994330.272000070661 29000292.995999999344 27870463.070999979973 3959415.921999997925 60484.762870279 2024-06-23T18:18:31.992126+00:00 19994330.270999908447 29000293.008000001311 27870462.993000030518 3962382.120000004768 60484.762881933 2024-06-23T18:18:32.999005+00:00 19994330.271000031382 29000292.991000000387 27870462.986000061035 3959384.946999996901 60484.762893409 2024-06-23T18:18:33.990508+00:00 19994330.276000019163 29000293.006999999285 27870462.967000011355 3964330.064999998081 60484.762905062 2024-06-23T18:18:34.997388+00:00 19994330.272999998182 29000293.002999991179 27870463.013999938965 3962024.969999998808 60484.762916538 2024-06-23T18:18:35.988890+00:00 19994330.274999979883 29000293.028000030667 27870463.037999991328 3963264.948000005912 60484.762928198 2024-06-23T18:18:36.996266+00:00 19994330.266000028700 29000292.981999989599 27870462.991000000387 3956610.077000000048 60484.762939667 2024-06-23T18:18:37.987273+00:00 19994330.272999998182 29000292.975999981165 27870462.988000001758 3959602.987000002991 60484.762951327 2024-06-23T18:18:38.994648+00:00 19994330.272999998182 29000292.984000030905 27870462.984000001103 3960558.995999991894 60484.762962981 2024-06-23T18:18:40.001527+00:00 19994330.273999929428 29000293.022999998182 27870462.990000009537 3959163.938000007998 60484.762974456 2024-06-23T18:18:40.993030+00:00 19994330.272000070661 29000292.942999958992 27870462.962000001222 3960222.021999999881 60484.762986110 2024-06-23T18:18:41.999910+00:00 19994330.271999958903 29000293.072000030428 27870463.030999988317 3964250.972999989986 60484.762997586 2024-06-23T18:18:42.991413+00:00 19994330.272999998182 29000292.992999970913 27870462.996000021696 3962490.015000001062 60484.763009239 2024-06-23T18:18:43.998292+00:00 19994330.272999998182 29000292.977000001818 27870463.023999989033 3965078.041000009049 60484.763020715 2024-06-23T18:18:44.989795+00:00 19994330.272999998182 29000293.055000010878 27870462.999000009149 3960300.080999999773 60484.763032375 2024-06-23T18:18:45.997171+00:00 19994330.274999998510 29000292.975000020117 27870463.015999969095 3962124.854999988806 60484.763043845 2024-06-23T18:18:46.988178+00:00 19994330.271999999881 29000292.944000009447 27870462.991000000387 3960551.113000005018 60484.763055504 2024-06-23T18:18:47.995553+00:00 19994330.271000001580 29000292.964000049978 27870462.946000039577 3958713.888999999035 60484.763066974 2024-06-23T18:18:48.986560+00:00 19994330.270000010729 29000293.106999989599 27870463.062999960035 3960457.965000004042 60484.763078634 2024-06-23T18:18:49.993935+00:00 19994330.271000001580 29000292.949999928474 27870462.991999980062 3963678.020999997854 60484.763090287 2024-06-23T18:18:51.000815+00:00 19994330.274999991059 29000293.019000049680 27870463.017000019550 3961317.031000003219 60484.763101763 2024-06-23T18:18:51.992318+00:00 19994330.276999998838 29000293.003999948502 27870462.995000001043 3959861.031000003219 60484.763113417 2024-06-23T18:18:52.999197+00:00 19994330.270000010729 29000293.001000050455 27870462.936999980360 3961554.004999995232 60484.763124892 2024-06-23T18:18:53.990700+00:00 19994330.271000001580 29000292.982999920845 27870463.012000020593 3961873.968999996781 60484.763136546 2024-06-23T18:18:54.997579+00:00 19994330.272999998182 29000293.004000071436 27870463.057999968529 3964087.034999995958 60484.763148022 2024-06-23T18:18:55.989082+00:00 19994330.275000009686 29000293.018000010401 27870463.006000038236 3959363.038000016939 60484.763159676 2024-06-23T18:18:56.995962+00:00 19994330.271999981254 29000292.998000029474 27870463.009999990463 3956516.896999984980 60484.763171151 2024-06-23T18:18:57.987465+00:00 19994330.269999980927 29000293.007999900728 27870462.978999968618 3962445.011999994982 60484.763182811 2024-06-23T18:18:58.994840+00:00 19994330.274000048637 29000292.978000041097 27870462.933000091463 3956945.965000004042 60484.763194464 2024-06-23T18:19:00.001719+00:00 19994330.271999958903 29000292.983999971300 27870463.060999989510 3961307.011999994982 60484.763205940 2024-06-23T18:19:00.993223+00:00 19994330.272000011057 29000293.048000101000 27870462.997999910265 3961506.027000010014 60484.763217594 2024-06-23T18:19:02.000102+00:00 19994330.271000031382 29000292.969999909401 27870462.942000031471 3960772.041999996174 60484.763229069 2024-06-23T18:19:02.991605+00:00 19994330.275999959558 29000293.031000021845 27870463.095000028610 3964297.988999993075 60484.763240729 2024-06-23T18:19:03.998980+00:00 19994330.271000031382 29000292.937000039965 27870462.921000000089 3967281.939000010025 60484.763252199 2024-06-23T18:19:04.989987+00:00 19994330.269999980927 29000293.041999939829 27870463.064999941736 3956868.974999994040 60484.763263858 2024-06-23T18:19:05.997363+00:00 19994330.273999989033 29000293.022000070661 27870462.996000051498 3959926.124000012875 60484.763275328 2024-06-23T18:19:06.988370+00:00 19994330.272000011057 29000292.972999930382 27870462.945999979973 3960897.965000004042 60484.763286988 2024-06-23T18:19:07.995745+00:00 19994330.273999989033 29000292.980999998748 27870463.028000000864 3963974.027999997139 60484.763298464 2024-06-23T18:19:08.987248+00:00 19994330.273999989033 29000293.019999999553 27870463.014000058174 3962303.919000000227 60484.763310117 2024-06-23T18:19:09.994127+00:00 19994330.269000049680 29000292.969000000507 27870462.952999949455 3959754.065999985207 60484.763321777 2024-06-23T18:19:11.001503+00:00 19994330.271999958903 29000293.056000009179 27870463.062999960035 3960310.944000006188 60484.763333253 2024-06-23T18:19:11.993006+00:00 19994330.275999959558 29000292.951999988407 27870462.948000069708 3959785.096000016201 60484.763344906 2024-06-23T18:19:12.999885+00:00 19994330.272999998182 29000293.039000000805 27870463.005999919027 3961032.974999994040 60484.763356382 2024-06-23T18:19:13.991388+00:00 19994330.272999998182 29000292.921999990940 27870462.953000068665 3962444.962999999989 60484.763368036 2024-06-23T18:19:14.998267+00:00 19994330.271000031382 29000293.028000000864 27870462.975999999791 3964792.965000004042 60484.763379511 2024-06-23T18:19:15.989771+00:00 19994330.271000031382 29000292.993000000715 27870463.013000000268 3965910.017999976873 60484.763391171 2024-06-23T18:19:16.997146+00:00 19994330.271999958903 29000293.033999979496 27870463.078999999911 3964638.974000006914 60484.763402641 2024-06-23T18:19:17.988153+00:00 19994330.277000069618 29000293.001000050455 27870462.973000001162 3961800.075000017881 60484.763414300 2024-06-23T18:19:18.995528+00:00 19994330.271999958903 29000292.981999989599 27870463.034000009298 3962738.030999987852 60484.763425776 2024-06-23T18:19:19.987031+00:00 19994330.272999998182 29000293.037999991328 27870463.026999980211 3959476.004000008106 60484.763437429 2024-06-23T18:19:20.993910+00:00 19994330.269999980927 29000292.939000010490 27870462.945000018924 3963411.925999999046 60484.763449089 2024-06-23T18:19:22.001287+00:00 19994330.269999980927 29000293.027000010014 27870462.984999980778 3964824.921999990940 60484.763460559 2024-06-23T18:19:22.992293+00:00 19994330.277000069618 29000293.019999980927 27870462.988999988884 3957445.178000003099 60484.763472219 2024-06-23T18:19:23.999668+00:00 19994330.268999930471 29000292.963999990374 27870463.003000020981 3962407.916000009049 60484.763483688 2024-06-23T18:19:24.990675+00:00 19994330.275000099093 29000293.049000021070 27870463.074000000954 3962456.004999995232 60484.763495348 2024-06-23T18:19:25.998051+00:00 19994330.272999998182 29000293.041999939829 27870463.011999960989 3962963.027999997139 60484.763506818 2024-06-23T18:19:26.989058+00:00 19994330.269999980927 29000292.937000039965 27870462.922000050545 3958155.969999998808 60484.763518477 2024-06-23T18:19:27.996433+00:00 19994330.272999998182 29000292.985000010580 27870463.033999979496 3960312.946000009775 60484.763529947 2024-06-23T18:19:28.987440+00:00 19994330.273999929428 29000293.011000040919 27870462.977999988943 3961796.131000012159 60484.763541607 2024-06-23T18:19:29.994815+00:00 19994330.276000019163 29000293.015999909490 27870463.068000018597 3962462.912999988068 60484.763553082 2024-06-23T18:19:30.986318+00:00 19994330.269000049680 29000292.970000028610 27870462.892000019550 3958445.023000001907 60484.763564736 2024-06-23T18:19:31.993198+00:00 19994330.270999908447 29000293.024000048637 27870463.074000000954 3963079.023999989033 60484.763576396 2024-06-23T18:19:33.000573+00:00 19994330.272999998182 29000293.059000018984 27870463.033999979496 3966758.921000003815 60484.763587871 2024-06-23T18:19:33.992076+00:00 19994330.275000099093 29000292.917999979109 27870462.957999940962 3961077.094999969006 60484.763599525 2024-06-23T18:19:34.998955+00:00 19994330.270999908447 29000292.998999949545 27870462.962000008672 3960534.944000006188 60484.763611000 2024-06-23T18:19:35.990458+00:00 19994330.274000048637 29000293.034999970347 27870463.059000018984 3961890.964000045788 60484.763622655 2024-06-23T18:19:36.997338+00:00 19994330.271999958903 29000292.981999989599 27870462.937000039965 3955916.000999987125 60484.763634130 2024-06-23T18:19:37.988841+00:00 19994330.269000049680 29000293.034000039101 27870463.044999960810 3961241.964999973774 60484.763645784 2024-06-23T18:19:38.995720+00:00 19994330.272999998182 29000292.977000001818 27870462.973999980837 3960529.037999988068 60484.763657260 2024-06-23T18:19:39.987223+00:00 19994330.274000000209 29000292.977000001818 27870463.002000089735 3961289.062000035774 60484.763668913 2024-06-23T18:19:40.994103+00:00 19994330.274000000209 29000293.057000041008 27870463.092000011355 3962101.879000008106 60484.763680389 2024-06-23T18:19:41.985607+00:00 19994330.274000000209 29000292.965000029653 27870462.909999970347 3963222.020999968052 60484.763692043 2024-06-23T18:19:42.992485+00:00 19994330.268999990076 29000293.023999929428 27870463.037999991328 3958973.085000038147 60484.763703702 2024-06-23T18:19:43.999860+00:00 19994330.272999998182 29000292.958999991417 27870462.968999978155 3958474.001999973785 60484.763715178 2024-06-23T18:19:44.991363+00:00 19994330.271999981254 29000293.039000000805 27870463.000000000000 3961115.966000020970 60484.763726831 2024-06-23T18:19:45.998243+00:00 19994330.274000018835 29000292.967999998480 27870462.970999959856 3960039.043999969959 60484.763738307 2024-06-23T18:19:46.989746+00:00 19994330.271000001580 29000292.986000001431 27870463.053000088781 3958371.009999989998 60484.763749966 2024-06-23T18:19:47.997121+00:00 19994330.272999998182 29000292.995000001043 27870462.904999971390 3967606.891000031959 60484.763761437 2024-06-23T18:19:48.988128+00:00 19994330.271000001580 29000293.007999990135 27870463.049000021070 3960887.057999968994 60484.763773096 2024-06-23T18:19:49.995503+00:00 19994330.273999989033 29000293.018000010401 27870463.023999929428 3956379.009999989998 60484.763784566 2024-06-23T18:19:50.986511+00:00 19994330.274000018835 29000292.995000001043 27870463.016000028700 3957720.078000009060 60484.763796226 2024-06-23T18:19:51.993886+00:00 19994330.275999959558 29000292.998999979347 27870462.980999950320 3965015.944999992847 60484.763807695 2024-06-23T18:19:52.984893+00:00 19994330.270000040531 29000292.999000009149 27870463.018000010401 3961036.976999998093 60484.763819355 2024-06-23T18:19:53.992268+00:00 19994330.270999971777 29000293.015999969095 27870462.995999999344 3961065.995000004768 60484.763831014 2024-06-23T18:19:54.999643+00:00 19994330.270000040531 29000292.998000029474 27870462.986000001431 3958410.985000013839 60484.763842484 2024-06-23T18:19:55.990650+00:00 19994330.274999979883 29000292.939000010490 27870462.956999998540 3964343.083000003826 60484.763854144 2024-06-23T18:19:56.998025+00:00 19994330.273999989033 29000293.082000020891 27870463.046999990940 3962045.987999976147 60484.763865614 2024-06-23T18:19:57.989033+00:00 19994330.270000040531 29000292.991000000387 27870463.051000010222 3958335.891000031959 60484.763877273 2024-06-23T18:19:58.996408+00:00 19994330.274999979883 29000292.977000001818 27870462.945999979973 3959968.045000017155 60484.763888743 2024-06-23T18:19:59.987415+00:00 19994330.272000011057 29000293.014999989420 27870463.006999999285 3960451.171000003815 60484.763900403 2024-06-23T18:20:00.994790+00:00 19994330.268999990076 29000292.971000019461 27870462.995000001043 3964320.779999970924 60484.763911873 2024-06-23T18:20:01.985798+00:00 19994330.277000010014 29000293.008999940008 27870463.029000010341 3959462.083999990951 60484.763923532 2024-06-23T18:20:02.993173+00:00 19994330.272999998182 29000293.030000090599 27870463.018000010401 3961476.847999989986 60484.763935192 2024-06-23T18:20:04.000548+00:00 19994330.268999990076 29000292.990999940783 27870462.955999970436 3962945.210000038147 60484.763946662 2024-06-23T18:20:04.991555+00:00 19994330.273999989033 29000292.975000020117 27870462.983000040054 3964676.941999971867 60484.763958321 2024-06-23T18:20:05.998930+00:00 19994330.270999971777 29000293.019999980927 27870463.032999988645 3959929.962999999989 60484.763969791 2024-06-23T18:20:06.989938+00:00 19994330.274000048637 29000292.986999988556 27870462.964999970049 3960904.138999999035 60484.763981450 2024-06-23T18:20:07.997313+00:00 19994330.272999998182 29000293.003000020981 27870462.994000021368 3963476.791999996174 60484.763992926 2024-06-23T18:20:08.988816+00:00 19994330.274999979883 29000292.981999989599 27870462.997999969870 3959039.016000031959 60484.764004580 2024-06-23T18:20:09.995695+00:00 19994330.269999980927 29000293.019000049680 27870463.008000019938 3966698.098999977112 60484.764016056 2024-06-23T18:20:10.987198+00:00 19994330.272000070661 29000292.977000001818 27870462.986000001431 3964450.921999990940 60484.764027715 2024-06-23T18:20:11.994573+00:00 19994330.268999930471 29000293.028000000864 27870463.050999999046 3959854.114000021946 60484.764039185 2024-06-23T18:20:12.985581+00:00 19994330.278000000864 29000292.993999961764 27870462.930999990553 3964001.967000008095 60484.764050844 2024-06-23T18:20:13.992956+00:00 19994330.271000031382 29000293.011999960989 27870463.064000010490 3959479.968999981880 60484.764062498 2024-06-23T18:20:14.999835+00:00 19994330.273999929428 29000292.996999979019 27870462.978999968618 3965536.037999988068 60484.764073974 2024-06-23T18:20:15.991338+00:00 19994330.271000031382 29000292.983000040054 27870463.011000040919 3965896.036000012886 60484.764085633 2024-06-23T18:20:16.998714+00:00 19994330.272000070661 29000293.014999989420 27870462.988000039011 3961906.840000032913 60484.764097103 2024-06-23T18:20:17.989721+00:00 19994330.273999929428 29000293.016000028700 27870463.000000000000 3963487.053999959957 60484.764108763 2024-06-23T18:20:18.997096+00:00 19994330.272000070661 29000292.955000039190 27870462.992999911308 3960640.082000017166 60484.764120233 2024-06-23T18:20:19.988102+00:00 19994330.273999929428 29000293.002999901772 27870463.043000098318 3957516.969999969006 60484.764131892 2024-06-23T18:20:20.995478+00:00 19994330.269000049680 29000293.004000071436 27870462.977999929339 3966243.066000043880 60484.764143362 2024-06-23T18:20:21.986486+00:00 19994330.272999998182 29000293.037000000477 27870462.973000049591 3964590.895999968052 60484.764155021 2024-06-23T18:20:22.993861+00:00 19994330.273999929428 29000292.951000001281 27870463.016999959946 3964028.087000011932 60484.764166497 2024-06-23T18:20:23.985364+00:00 19994330.274999979883 29000293.072000000626 27870463.072000030428 3963240.813000022899 60484.764178151 2024-06-23T18:20:24.992243+00:00 19994330.269000049680 29000292.983000010252 27870462.981999989599 3965036.155999958981 60484.764189810 2024-06-23T18:20:25.999618+00:00 19994330.274999979883 29000292.945999979973 27870462.957999940962 3958904.994000018109 60484.764201281 2024-06-23T18:20:26.990625+00:00 19994330.269000049680 29000293.027000010014 27870462.969000101089 3962619.925000011921 60484.764212940 2024-06-23T18:20:27.998001+00:00 19994330.276000019163 29000293.011000011116 27870463.002999901772 3957511.084999979008 60484.764224410 2024-06-23T18:20:28.989008+00:00 19994330.269999980927 29000293.020000010729 27870463.030000090599 3959946.977999985218 60484.764236069 2024-06-23T18:20:29.996383+00:00 19994330.273999929428 29000292.995999988168 27870462.992999911308 3958802.939000010025 60484.764247539 2024-06-23T18:20:30.987390+00:00 19994330.271000031382 29000292.980000019073 27870462.953000068665 3960536.975000023842 60484.764259199 2024-06-23T18:20:31.994765+00:00 19994330.274000048637 29000293.032999988645 27870463.037999998778 3964760.010999978054 60484.764270669 2024-06-23T18:20:32.985772+00:00 19994330.271000001580 29000292.963999990374 27870462.991999998689 3960702.120000004768 60484.764282328 2024-06-23T18:20:33.993148+00:00 19994330.271000001580 29000292.963999990374 27870462.974000010639 3967401.907000004780 60484.764293804 2024-06-23T18:20:34.984651+00:00 19994330.276999998838 29000293.007000029087 27870463.009999990463 3964091.078000009060 60484.764305457 2024-06-23T18:20:35.991530+00:00 19994330.272999998182 29000293.027000010014 27870463.064000010490 3962292.948999940883 60484.764317117 2024-06-23T18:20:36.998905+00:00 19994330.269999999553 29000292.992999970913 27870462.984999980778 3962715.004999995232 60484.764328587 2024-06-23T18:20:37.989913+00:00 19994330.271999999881 29000292.991999980062 27870462.951000008732 3960296.927000045776 60484.764340247 2024-06-23T18:20:38.997288+00:00 19994330.271000009030 29000293.032000008970 27870463.013000011444 3962221.034999967087 60484.764351722 2024-06-23T18:20:39.988791+00:00 19994330.275000009686 29000292.960999969393 27870463.032000008970 3960923.018000007141 60484.764363376 2024-06-23T18:20:40.995670+00:00 19994330.273999989033 29000292.998000029474 27870462.957999970764 3962334.037999988068 60484.764374851 2024-06-23T18:20:41.987173+00:00 19994330.272999998182 29000293.008000019938 27870463.000999990851 3958065.060000061989 60484.764386505 2024-06-23T18:20:42.994053+00:00 19994330.269999980927 29000293.041000008583 27870463.069000009447 3958128.883000016212 60484.764397981 2024-06-23T18:20:43.985556+00:00 19994330.275000009686 29000292.952999949455 27870462.907999988645 3960694.070999979973 60484.764409635 2024-06-23T18:20:44.992435+00:00 19994330.268999990076 29000293.025000099093 27870463.086000028998 3966505.983999968041 60484.764421294 2024-06-23T18:20:45.999810+00:00 19994330.275000039488 29000292.985999941826 27870462.953999999911 3959341.001999973785 60484.764432770 2024-06-23T18:20:46.991313+00:00 19994330.274999979883 29000292.988999959081 27870462.981000009924 3959947.930000067223 60484.764444423 2024-06-23T18:20:47.998192+00:00 19994330.268999990076 29000293.007000088692 27870462.984000030905 3963258.967999935150 60484.764455899 2024-06-23T18:20:48.989696+00:00 19994330.273999989033 29000293.016999959946 27870463.023999989033 3960430.021000028122 60484.764467553 2024-06-23T18:20:49.996575+00:00 19994330.270000040531 29000292.957999940962 27870463.001999970526 3963659.963999987114 60484.764479029 2024-06-23T18:20:50.988078+00:00 19994330.274999979883 29000293.091000080109 27870463.041999999434 3958841.167999982834 60484.764490688 2024-06-23T18:20:51.995453+00:00 19994330.271000031382 29000292.954999919981 27870462.993999961764 3959868.875000000000 60484.764502158 2024-06-23T18:20:52.986461+00:00 19994330.272999998182 29000292.949000000954 27870462.917000059038 3958644.055999993812 60484.764513818 2024-06-23T18:20:53.993836+00:00 19994330.270999971777 29000293.022000070661 27870463.072999950498 3957601.929000020027 60484.764525293 2024-06-23T18:20:54.985338+00:00 19994330.272000011057 29000293.044999960810 27870462.993000030518 3957725.035000085831 60484.764536947 2024-06-23T18:20:55.992218+00:00 19994330.273999989033 29000292.985000010580 27870463.009999990463 3961010.996999979019 60484.764548606 2024-06-23T18:20:56.999593+00:00 19994330.274999979883 29000293.006999969482 27870463.019000049680 3962828.059000014793 60484.764560076 2024-06-23T18:20:57.990600+00:00 19994330.274000048637 29000292.990000009537 27870463.005999919027 3961692.942999958992 60484.764571736 2024-06-23T18:20:58.997976+00:00 19994330.268999930471 29000292.993000000715 27870462.927000049502 3960586.078999996185 60484.764583206 2024-06-23T18:20:59.988983+00:00 19994330.270000100136 29000293.032000001520 27870463.062000039965 3961281.978000044823 60484.764594865 2024-06-23T18:21:00.996358+00:00 19994330.274999979883 29000292.967000011355 27870463.018999930471 3963808.014999986161 60484.764606335 2024-06-23T18:21:01.987366+00:00 19994330.273999929428 29000292.966000009328 27870462.892000079155 3961177.988999962807 60484.764617994 2024-06-23T18:21:02.994741+00:00 19994330.269999980927 29000293.059999998659 27870463.125999931246 3956142.990000010002 60484.764629470 2024-06-23T18:21:03.986244+00:00 19994330.276000019163 29000292.985999971628 27870462.899000048637 3965388.983999968041 60484.764641124 2024-06-23T18:21:04.993123+00:00 19994330.271000031382 29000293.003000020981 27870463.049000021070 3964743.957000017166 60484.764652600 2024-06-23T18:21:05.984626+00:00 19994330.271000031382 29000293.002999991179 27870462.965999960899 3961446.098000050057 60484.764664259 2024-06-23T18:21:06.992001+00:00 19994330.271000031382 29000292.975999981165 27870463.024000048637 3961648.922999978065 60484.764675913 2024-06-23T18:21:07.998881+00:00 19994330.278999920934 29000293.003000020981 27870463.029999971390 3959929.973999977112 60484.764687389 2024-06-23T18:21:08.990384+00:00 19994330.271000031382 29000292.984000030905 27870462.953999999911 3962951.055000067223 60484.764699048 2024-06-23T18:21:09.997759+00:00 19994330.272999998182 29000292.965999960899 27870462.965000029653 3963108.947999954224 60484.764710518 2024-06-23T18:21:10.988766+00:00 19994330.269999980927 29000293.017000019550 27870463.010000009090 3963988.069999932777 60484.764722178 2024-06-23T18:21:11.996141+00:00 19994330.272000070661 29000293.079999979585 27870463.091999989003 3961069.964000105858 60484.764733647 2024-06-23T18:21:12.987148+00:00 19994330.271999958903 29000292.942000031471 27870462.958000000566 3958376.954999924172 60484.764745307 2024-06-23T18:21:13.994524+00:00 19994330.272999998182 29000293.053999960423 27870463.006000000983 3958438.042999982834 60484.764756783 2024-06-23T18:21:14.986026+00:00 19994330.273999929428 29000292.958000000566 27870462.970000009984 3958834.011000037193 60484.764768442 2024-06-23T18:21:15.993402+00:00 19994330.271000031382 29000292.986999988556 27870462.935999989510 3959703.934000014793 60484.764779912 2024-06-23T18:21:16.984409+00:00 19994330.272000070661 29000293.027000069618 27870463.127999991179 3961355.034999967087 60484.764791572 2024-06-23T18:21:17.991784+00:00 19994330.272999998182 29000293.003999948502 27870462.937999989837 3957102.124000072014 60484.764803225 2024-06-23T18:21:18.998664+00:00 19994330.273999929428 29000292.942000031471 27870462.970000028610 3961116.929999948014 60484.764814701 2024-06-23T18:21:19.990167+00:00 19994330.272999998182 29000293.046000000089 27870463.042999979109 3961566.955000042915 60484.764826355 2024-06-23T18:21:20.997046+00:00 19994330.269999980927 29000293.014999989420 27870463.023999989033 3953249.975999950897 60484.764837830 2024-06-23T18:21:21.988549+00:00 19994330.272000070661 29000292.980999950320 27870462.971999999136 3956255.044999957085 60484.764849484 2024-06-23T18:21:22.995428+00:00 19994330.271999958903 29000293.002000089735 27870462.975000020117 3961721.027000070084 60484.764860960 2024-06-23T18:21:23.986931+00:00 19994330.274999979883 29000293.007999900728 27870463.025999959558 3964347.929999948014 60484.764872613 2024-06-23T18:21:24.993811+00:00 19994330.272000070661 29000292.973000049591 27870462.960000038147 3956678.052000045776 60484.764884089 2024-06-23T18:21:25.985313+00:00 19994330.271999958903 29000293.036000009626 27870463.050999999046 3961717.988000034820 60484.764895749 2024-06-23T18:21:26.992689+00:00 19994330.271999999881 29000292.967000011355 27870462.963999990374 3955899.015999913216 60484.764907219 2024-06-23T18:21:27.983696+00:00 19994330.271999999881 29000293.009999990463 27870463.010999981314 3955535.966000080109 60484.764918878 2024-06-23T18:21:28.991072+00:00 19994330.275000009686 29000292.996999979019 27870463.006000038236 3958617.963999987114 60484.764930537 2024-06-23T18:21:29.998447+00:00 19994330.271999999881 29000293.039999961853 27870463.026999950409 3962670.952999948990 60484.764942008 2024-06-23T18:21:30.989454+00:00 19994330.274000000209 29000292.953999999911 27870462.977000001818 3960986.113000034820 60484.764953667 2024-06-23T18:21:31.996829+00:00 19994330.272999990731 29000293.042000059038 27870462.990000009537 3961954.057999968994 60484.764965137 2024-06-23T18:21:32.987836+00:00 19994330.271000009030 29000292.968999978155 27870463.022999998182 3962823.812999964226 60484.764976797 2024-06-23T18:21:33.995211+00:00 19994330.272999998182 29000292.976000070572 27870462.932999968529 3962170.159000039101 60484.764988272 2024-06-23T18:21:34.986715+00:00 19994330.271999981254 29000293.012999888510 27870463.025000099093 3961292.899000049103 60484.764999926 2024-06-23T18:21:35.993594+00:00 19994330.272000011057 29000293.019999999553 27870463.030999898911 3962446.060999989975 60484.765011402 2024-06-23T18:21:36.985097+00:00 19994330.272999998182 29000293.046999998391 27870463.046000000089 3957350.921999930870 60484.765023055 2024-06-23T18:21:37.991976+00:00 19994330.271000001580 29000292.930000010878 27870462.942000031471 3956556.034000039101 60484.765034531 2024-06-23T18:21:38.983480+00:00 19994330.272999998182 29000293.035999998450 27870462.990000009537 3965082.072999954224 60484.765046190 2024-06-23T18:21:39.990854+00:00 19994330.270000010729 29000292.983000010252 27870463.039999961853 3962093.970000029076 60484.765057844 2024-06-23T18:21:40.997735+00:00 19994330.276999950409 29000293.004999998957 27870462.995000001043 3960848.975000023842 60484.765069320 2024-06-23T18:21:41.989237+00:00 19994330.271000031382 29000292.945999979973 27870462.971999999136 3958679.985000013839 60484.765080974 2024-06-23T18:21:42.996116+00:00 19994330.274999979883 29000293.078000009060 27870463.036000009626 3958645.024000049103 60484.765092449 2024-06-23T18:21:43.987620+00:00 19994330.268000010401 29000292.986000031233 27870462.975000020117 3961235.960999966133 60484.765104108 2024-06-23T18:21:44.994995+00:00 19994330.272000011057 29000292.978999968618 27870462.990000009537 3961260.115999937057 60484.765115579 2024-06-23T18:21:45.986001+00:00 19994330.276000019163 29000292.996999979019 27870463.013000011444 3967060.953999996185 60484.765127238 2024-06-23T18:21:46.993377+00:00 19994330.272999998182 29000293.004000011832 27870463.028000000864 3961037.983000040054 60484.765138708 2024-06-23T18:21:47.984384+00:00 19994330.271999958903 29000293.011000040919 27870462.965000029653 3960900.993000030983 60484.765150368 2024-06-23T18:21:48.991759+00:00 19994330.271000031382 29000293.002999961376 27870463.034999970347 3958703.026000022888 60484.765162021 2024-06-23T18:21:49.998639+00:00 19994330.272000011057 29000293.003000020981 27870462.945999998599 3962341.113999962807 60484.765173497 2024-06-23T18:21:50.990142+00:00 19994330.273999989033 29000292.958999991417 27870463.014000009745 3964537.845000029076 60484.765185156 2024-06-23T18:21:51.997517+00:00 19994330.272000011057 29000293.052999969572 27870463.068999990821 3961922.998999952804 60484.765196627 2024-06-23T18:21:52.988524+00:00 19994330.275999959558 29000292.977999988943 27870462.978999998420 3958578.955999969970 60484.765208286 2024-06-23T18:21:53.995898+00:00 19994330.269999980927 29000292.983000040054 27870462.927999999374 3956379.132000089157 60484.765219756 2024-06-23T18:21:54.986907+00:00 19994330.274000048637 29000292.993000030518 27870463.009999990463 3959990.865999937057 60484.765231415 2024-06-23T18:21:55.994282+00:00 19994330.268000010401 29000293.000000000000 27870463.041000008583 3961244.065000057220 60484.765242891 2024-06-23T18:21:56.985785+00:00 19994330.276000019163 29000293.034999970347 27870463.037000000477 3957993.939000010025 60484.765254545 2024-06-23T18:21:57.992664+00:00 19994330.272999998182 29000292.993999961764 27870462.958999991417 3960635.051999927033 60484.765266020 2024-06-23T18:21:58.984167+00:00 19994330.271999958903 29000292.960000038147 27870462.961000028998 3958664.065000057220 60484.765277674 2024-06-23T18:21:59.991047+00:00 19994330.269999980927 29000293.070999979973 27870463.083999991417 3964898.956999897957 60484.765289334 2024-06-23T18:22:00.998422+00:00 19994330.274000048637 29000292.973999980837 27870462.976000010967 3960115.987000108231 60484.765300804 2024-06-23T18:22:01.989429+00:00 19994330.271000031382 29000292.996000051498 27870462.949999991804 3956944.062999964226 60484.765312463 2024-06-23T18:22:02.996806+00:00 19994330.275999899954 29000293.016999959946 27870463.022000011057 3959900.934999942780 60484.765323939 2024-06-23T18:22:03.988308+00:00 19994330.272999998182 29000292.953000068665 27870462.923999968916 3963541.907000064850 60484.765335592 2024-06-23T18:22:04.995186+00:00 19994330.271000031382 29000293.072999950498 27870463.152000010014 3955575.146000028122 60484.765347068 2024-06-23T18:22:05.986690+00:00 19994330.269999980927 29000292.947000030428 27870462.911000009626 3959580.046000003815 60484.765358722 2024-06-23T18:22:06.993569+00:00 19994330.272000070661 29000292.985999941826 27870462.925999999046 3961846.878999948967 60484.765370198 2024-06-23T18:22:07.985072+00:00 19994330.275999899954 29000292.992000099272 27870463.050999939442 3955326.062999964226 60484.765381857 2024-06-23T18:22:08.992448+00:00 19994330.272000070661 29000292.970999959856 27870462.994000080973 3955876.060000061989 60484.765393327 2024-06-23T18:22:09.983455+00:00 19994330.273999929428 29000293.042999979109 27870463.016999959946 3963944.885999917984 60484.765404986 2024-06-23T18:22:10.990830+00:00 19994330.270000100136 29000292.977000001818 27870462.996999979019 3958364.008000016212 60484.765416640 2024-06-23T18:22:11.997709+00:00 19994330.272999998182 29000293.041000008583 27870463.040000081062 3962063.904000043869 60484.765428116 2024-06-23T18:22:12.989212+00:00 19994330.269999980927 29000292.960000000894 27870462.962999939919 3961195.139999986161 60484.765439775 2024-06-23T18:22:13.996587+00:00 19994330.274999979883 29000293.039999999106 27870463.069000009447 3961891.899999976158 60484.765451245 2024-06-23T18:22:14.987594+00:00 19994330.273999929428 29000292.995000001043 27870462.981000069529 3959635.981000065804 60484.765462905 2024-06-23T18:22:15.994970+00:00 19994330.271000031382 29000293.013999998569 27870462.986999988556 3955836.061999917030 60484.765474375 2024-06-23T18:22:16.985977+00:00 19994330.269000049680 29000292.991999980062 27870463.007999900728 3961860.973000050057 60484.765486034 2024-06-23T18:22:17.993352+00:00 19994330.276000019163 29000292.989000018686 27870462.978000041097 3958639.123999952804 60484.765497510 2024-06-23T18:22:18.984856+00:00 19994330.275999899954 29000293.003999978304 27870462.996999979019 3960413.901000022888 60484.765509163 2024-06-23T18:22:19.991735+00:00 19994330.272000070661 29000292.996000021696 27870463.018000010401 3959675.967000008095 60484.765520639 2024-06-23T18:22:20.983238+00:00 19994330.269999999553 29000292.988999959081 27870462.995000001043 3959054.039999961853 60484.765532293 2024-06-23T18:22:21.990117+00:00 19994330.271000001580 29000293.042000059038 27870463.001000050455 3957161.029000043869 60484.765543953 2024-06-23T18:22:22.997492+00:00 19994330.274999998510 29000292.924999948591 27870462.960999969393 3954547.072999954224 60484.765555422 2024-06-23T18:22:23.988499+00:00 19994330.271999999881 29000293.072000030428 27870463.028000000864 3956680.964000105858 60484.765567082 2024-06-23T18:22:24.995875+00:00 19994330.272999998182 29000292.980000019073 27870462.983999971300 3958128.941999911796 60484.765578558 2024-06-23T18:22:25.987377+00:00 19994330.271999999881 29000292.991000000387 27870463.017000079155 3960822.064000010025 60484.765590211 2024-06-23T18:22:26.994257+00:00 19994330.271999999881 29000293.025999959558 27870463.033999919891 3957685.897000073921 60484.765601687 2024-06-23T18:22:27.985760+00:00 19994330.272000011057 29000292.963999990374 27870462.927999999374 3960149.939000010025 60484.765613341 2024-06-23T18:22:28.992639+00:00 19994330.271999981254 29000293.008999999613 27870462.989999990910 3960409.082999945153 60484.765624817 2024-06-23T18:22:29.984142+00:00 19994330.273999989033 29000293.043999969959 27870463.018000010401 3960639.131999969017 60484.765636470 2024-06-23T18:22:30.991022+00:00 19994330.272000011057 29000292.947000030428 27870463.030999988317 3963849.899999976158 60484.765647946 2024-06-23T18:22:31.982525+00:00 19994330.272999998182 29000292.993000030518 27870463.003000020981 3956315.984000086784 60484.765659605 2024-06-23T18:22:32.989900+00:00 19994330.272999968380 29000293.059000018984 27870462.996999979019 3958181.972999929916 60484.765671259 2024-06-23T18:22:33.996779+00:00 19994330.271000031382 29000292.949999928474 27870462.994000021368 3960892.078999996185 60484.765682729 2024-06-23T18:22:34.987786+00:00 19994330.270999971777 29000293.004000071436 27870462.953999999911 3957260.014999986161 60484.765694388 2024-06-23T18:22:35.995162+00:00 19994330.275000039488 29000292.995000001043 27870463.069000009447 3963718.930000067223 60484.765705864 2024-06-23T18:22:36.986665+00:00 19994330.272999998182 29000293.037999991328 27870462.988000009209 3965309.011999965180 60484.765717518 2024-06-23T18:22:37.993544+00:00 19994330.274999979883 29000292.978000041097 27870462.981999989599 3961734.072000027169 60484.765728993 2024-06-23T18:22:38.985047+00:00 19994330.270000040531 29000293.014999989420 27870462.968999978155 3962620.975999950897 60484.765740653 2024-06-23T18:22:39.992422+00:00 19994330.273999989033 29000292.981999989599 27870462.985000010580 3958436.035000085831 60484.765752123 2024-06-23T18:22:40.983429+00:00 19994330.269999980927 29000292.998999949545 27870463.040000021458 3960376.932999968994 60484.765763777 2024-06-23T18:22:41.990309+00:00 19994330.273999989033 29000292.986000061035 27870462.959999978542 3959781.988999962807 60484.765775436 2024-06-23T18:22:42.997684+00:00 19994330.272000011057 29000293.028999920934 27870463.065000001341 3955564.040000081062 60484.765786912 2024-06-23T18:22:43.989188+00:00 19994330.271000031382 29000292.949000000954 27870462.973999980837 3959678.898000001907 60484.765798565 2024-06-23T18:22:44.996066+00:00 19994330.270999971777 29000293.029999971390 27870462.981000009924 3957047.131999969017 60484.765810041 2024-06-23T18:22:45.987569+00:00 19994330.274999979883 29000292.978000041097 27870462.986000001431 3957920.885999917984 60484.765821695 2024-06-23T18:22:46.994449+00:00 19994330.274999979883 29000293.055000070482 27870463.093000050634 3961334.062000035774 60484.765833171 2024-06-23T18:22:47.985952+00:00 19994330.270000100136 29000292.954999919981 27870462.941999908537 3954206.945999979973 60484.765844830 2024-06-23T18:22:48.993327+00:00 19994330.274999979883 29000293.014000058174 27870462.994000080973 3959651.065999985207 60484.765856300 2024-06-23T18:22:49.984335+00:00 19994330.269999980927 29000293.000999998301 27870463.072999950498 3957448.958000063896 60484.765867960 2024-06-23T18:22:50.991709+00:00 19994330.271999958903 29000292.991000000387 27870462.894000049680 3954258.988999962807 60484.765879430 2024-06-23T18:22:51.982717+00:00 19994330.276000019163 29000292.994999989867 27870463.039999961853 3961066.016000031959 60484.765891089 2024-06-23T18:22:52.990092+00:00 19994330.271000031382 29000293.008999999613 27870463.021999958903 3956502.015999999829 60484.765902748 2024-06-23T18:22:53.997466+00:00 19994330.271999958903 29000292.994000021368 27870462.976000070572 3954933.975000001024 60484.765914219 2024-06-23T18:22:54.988474+00:00 19994330.272999998182 29000293.004999998957 27870463.036000009626 3956904.000000000000 60484.765925878 2024-06-23T18:22:55.995850+00:00 19994330.272999998182 29000293.002999991179 27870462.939000010490 3958889.970999998972 60484.765937353 2024-06-23T18:22:56.987353+00:00 19994330.269999980927 29000292.988000009209 27870463.042999979109 3962577.072999998927 60484.765949007 2024-06-23T18:22:57.994232+00:00 19994330.275000099093 29000293.033000018448 27870463.024999979883 3954510.924000001978 60484.765960477 2024-06-23T18:22:58.985239+00:00 19994330.273999929428 29000292.982999980450 27870462.960999969393 3958419.039999999106 60484.765972137 2024-06-23T18:22:59.992615+00:00 19994330.269000049680 29000292.978999968618 27870463.019000049680 3958251.063000001013 60484.765983612 2024-06-23T18:23:00.984118+00:00 19994330.273999929428 29000293.062000039965 27870463.042999979109 3953292.942999995779 60484.765995272 2024-06-23T18:23:01.991493+00:00 19994330.271000031382 29000292.964999970049 27870463.001999970526 3961983.993000001181 60484.766006742 2024-06-23T18:23:02.982500+00:00 19994330.274999979883 29000293.004000011832 27870462.935999989510 3966789.002999999095 60484.766018401 2024-06-23T18:23:03.989875+00:00 19994330.272999998182 29000292.962999999523 27870462.963999990374 3958711.996000006795 60484.766030055 2024-06-23T18:23:04.996754+00:00 19994330.271000031382 29000293.046000000089 27870463.040000081062 3960024.100999996066 60484.766041531 2024-06-23T18:23:05.988258+00:00 19994330.269000049680 29000292.962000008672 27870463.009999990463 3959870.830999999773 60484.766053184 2024-06-23T18:23:06.995137+00:00 19994330.276999950409 29000293.009999930859 27870462.965999998152 3961266.138000003994 60484.766064660 2024-06-23T18:23:07.986640+00:00 19994330.269999980927 29000292.999000068754 27870462.990999989212 3961052.865999997128 60484.766076314 2024-06-23T18:23:08.993519+00:00 19994330.276000019163 29000293.009999990463 27870463.037999998778 3963456.026999995112 60484.766087790 2024-06-23T18:23:09.985022+00:00 19994330.272999998182 29000293.055999990553 27870463.065999999642 3954735.165000007022 60484.766099449 2024-06-23T18:23:10.992397+00:00 19994330.271000031382 29000292.934000018984 27870462.955000009388 3962450.980999990832 60484.766110919 2024-06-23T18:23:11.983405+00:00 19994330.273999929428 29000293.003000020981 27870462.940999981016 3959141.819000006188 60484.766122579 2024-06-23T18:23:12.990780+00:00 19994330.269000049680 29000292.969999909401 27870463.035000000149 3960751.011000006925 60484.766134048 2024-06-23T18:23:13.981787+00:00 19994330.273999929428 29000293.027000069618 27870463.011000011116 3962835.022999987006 60484.766145708 2024-06-23T18:23:14.989162+00:00 19994330.272999998182 29000293.000000000000 27870462.963999990374 3960290.021999999881 60484.766157362 2024-06-23T18:23:15.996041+00:00 19994330.274000000209 29000293.011000040919 27870463.008000019938 3960840.029000014067 60484.766168837 2024-06-23T18:23:16.987545+00:00 19994330.271000009030 29000293.016999959946 27870463.060999989510 3963709.031999989878 60484.766180497 2024-06-23T18:23:17.994920+00:00 19994330.272999998182 29000292.996999979019 27870462.995999988168 3957613.955999999773 60484.766191967 2024-06-23T18:23:18.985927+00:00 19994330.271000001580 29000293.036000009626 27870463.059000018984 3963005.018000007141 60484.766203626 2024-06-23T18:23:19.993302+00:00 19994330.276000011712 29000292.927000049502 27870462.870999988168 3962814.962999999989 60484.766215102 2024-06-23T18:23:20.984806+00:00 19994330.269999980927 29000293.016999959946 27870462.986999988556 3963357.008000000846 60484.766226755 2024-06-23T18:23:21.991685+00:00 19994330.272999998182 29000293.018000010401 27870463.066000040621 3960490.993999987841 60484.766238231 2024-06-23T18:23:22.983188+00:00 19994330.271000001580 29000292.982999920845 27870462.959999978542 3957837.982000008225 60484.766249885 2024-06-23T18:23:23.990067+00:00 19994330.274000018835 29000292.993000030518 27870463.033999979496 3956843.972000002861 60484.766261545 2024-06-23T18:23:24.997442+00:00 19994330.272999998182 29000293.047999981791 27870462.981000069529 3959227.092999995220 60484.766273014 2024-06-23T18:23:25.988449+00:00 19994330.272999998182 29000292.979000091553 27870463.008999940008 3958143.967000008095 60484.766284674 2024-06-23T18:23:26.995824+00:00 19994330.272000011057 29000292.984999999404 27870463.014999989420 3955201.949999988079 60484.766296150 2024-06-23T18:23:27.987328+00:00 19994330.272999938577 29000292.991000000387 27870463.014999989420 3958688.083999990951 60484.766307803 2024-06-23T18:23:28.994207+00:00 19994330.272000011057 29000293.000000000000 27870462.953999999911 3958301.080999999773 60484.766319279 2024-06-23T18:23:29.985710+00:00 19994330.268999990076 29000293.018999990076 27870463.025000099093 3963090.971000016201 60484.766330933 2024-06-23T18:23:30.992589+00:00 19994330.276000019163 29000292.984999999404 27870462.977999929339 3956045.879000008106 60484.766342408 2024-06-23T18:23:31.984093+00:00 19994330.273999989033 29000293.015999998897 27870463.022000070661 3956103.074000000954 60484.766354062 2024-06-23T18:23:32.990972+00:00 19994330.271000031382 29000293.000000000000 27870462.967000011355 3959934.972000002861 60484.766365538 2024-06-23T18:23:33.982475+00:00 19994330.271999958903 29000292.969000011683 27870462.963999990374 3961791.024999976158 60484.766377198 2024-06-23T18:23:34.989850+00:00 19994330.271000031382 29000293.001999970526 27870463.055999990553 3957079.962000011932 60484.766388851 2024-06-23T18:23:35.996729+00:00 19994330.273999989033 29000293.008000019938 27870462.972999930382 3964099.027999997139 60484.766400327 2024-06-23T18:23:36.988232+00:00 19994330.273999989033 29000292.996999979019 27870462.994000080973 3962257.009999989998 60484.766411986 2024-06-23T18:23:37.995608+00:00 19994330.271000031382 29000293.027000010014 27870463.023999929428 3960161.983999996912 60484.766423456 2024-06-23T18:23:38.986615+00:00 19994330.268999990076 29000293.007000029087 27870462.994000080973 3958389.974000006914 60484.766435116 2024-06-23T18:23:39.993990+00:00 19994330.276999950409 29000292.996999979019 27870463.014999989420 3957907.969000012148 60484.766446591 2024-06-23T18:23:40.985493+00:00 19994330.272000070661 29000293.042999979109 27870463.120000001043 3956879.080999999773 60484.766458245 2024-06-23T18:23:41.992373+00:00 19994330.272999998182 29000292.953000009060 27870462.889999989420 3958900.005999981891 60484.766469721 2024-06-23T18:23:42.983876+00:00 19994330.274999979883 29000292.988000039011 27870462.981999989599 3959273.034999995958 60484.766481374 2024-06-23T18:23:43.990755+00:00 19994330.266999959946 29000293.008000019938 27870462.963999990374 3965687.917000025976 60484.766492850 2024-06-23T18:23:44.982258+00:00 19994330.274000048637 29000292.995999928564 27870463.046000000089 3958206.944999992847 60484.766504504 2024-06-23T18:23:45.989137+00:00 19994330.272999998182 29000293.021000031382 27870463.019000001252 3958326.083000003826 60484.766516163 2024-06-23T18:23:46.996513+00:00 19994330.271999958903 29000292.965999960899 27870462.958000000566 3959444.903999983799 60484.766527633 2024-06-23T18:23:47.987520+00:00 19994330.274999979883 29000293.001999970526 27870463.037000000477 3962113.073000013828 60484.766539293 2024-06-23T18:23:48.994895+00:00 19994330.269000049680 29000292.988000039011 27870462.978000000119 3961000.972000002861 60484.766550769 2024-06-23T18:23:49.986399+00:00 19994330.271999958903 29000293.047000050545 27870463.022999998182 3960667.113999993075 60484.766562422 2024-06-23T18:23:50.993277+00:00 19994330.274000048637 29000292.975000020117 27870463.018000010401 3960418.877999991179 60484.766573898 2024-06-23T18:23:51.984780+00:00 19994330.272999998182 29000292.945999979973 27870462.930999990553 3960311.124000012875 60484.766585552 2024-06-23T18:23:52.991660+00:00 19994330.276999950409 29000293.062999960035 27870463.034000009298 3959336.953000009060 60484.766597027 2024-06-23T18:23:53.983163+00:00 19994330.269000049680 29000293.006999969482 27870462.978999998420 3957478.972999989986 60484.766608687 2024-06-23T18:23:54.990538+00:00 19994330.269999980927 29000293.025000099093 27870463.092999991030 3957131.027999997139 60484.766620157 2024-06-23T18:23:55.981545+00:00 19994330.274000048637 29000292.977000001818 27870462.934999998659 3959762.002999991179 60484.766631810 2024-06-23T18:23:56.988424+00:00 19994330.272999998182 29000292.986999988556 27870463.000000000000 3957769.886999994982 60484.766643470 2024-06-23T18:23:57.995800+00:00 19994330.271999958903 29000292.998999949545 27870463.018000010401 3961502.099000006914 60484.766654940 2024-06-23T18:23:58.986807+00:00 19994330.276000019163 29000293.001000050455 27870463.011999960989 3955667.985000013839 60484.766666600 2024-06-23T18:23:59.994182+00:00 19994330.268999930471 29000292.982999920845 27870462.969000041485 3959484.946999967098 60484.766678075 2024-06-23T18:24:00.985685+00:00 19994330.272000070661 29000292.996999979019 27870463.009999990463 3959111.060000001919 60484.766689729 2024-06-23T18:24:01.992565+00:00 19994330.272999998182 29000293.016000028700 27870463.023999989033 3960689.022000014782 60484.766701205 2024-06-23T18:24:02.984068+00:00 19994330.271999958903 29000293.009000059217 27870462.947000030428 3960977.906000018120 60484.766712858 2024-06-23T18:24:03.990947+00:00 19994330.278000000864 29000292.973000001162 27870462.985000010580 3959355.036000012886 60484.766724334 2024-06-23T18:24:04.982450+00:00 19994330.269000049680 29000293.013000000268 27870463.038999918848 3960248.950999975204 60484.766735993 2024-06-23T18:24:05.989825+00:00 19994330.271999958903 29000293.002000000328 27870462.994000080973 3963022.069999992847 60484.766747647 2024-06-23T18:24:06.996704+00:00 19994330.271000031382 29000293.006999999285 27870462.985999941826 3958449.930000007153 60484.766759123 2024-06-23T18:24:07.988210+00:00 19994330.274000000209 29000293.005000010133 27870462.983000040054 3963637.133000016212 60484.766770776 2024-06-23T18:24:08.995087+00:00 19994330.274000000209 29000292.987999979407 27870462.980999950320 3957537.880999981891 60484.766782252 2024-06-23T18:24:09.986590+00:00 19994330.271000001580 29000293.000000000000 27870462.994000080973 3962056.047999978065 60484.766793906 2024-06-23T18:24:10.993469+00:00 19994330.271999988705 29000292.996000021696 27870463.064999941736 3966052.105000019073 60484.766805382 2024-06-23T18:24:11.984973+00:00 19994330.272999998182 29000292.958999991417 27870462.978999968618 3956791.888999999035 60484.766817041 2024-06-23T18:24:12.992348+00:00 19994330.271999999881 29000293.023999989033 27870462.964000109583 3962413.047999978065 60484.766828511 2024-06-23T18:24:13.983355+00:00 19994330.272000011057 29000293.030000030994 27870463.033999919891 3957674.904000043869 60484.766840171 2024-06-23T18:24:14.990730+00:00 19994330.276999980211 29000292.960999969393 27870462.930000070482 3960299.189999998081 60484.766851640 2024-06-23T18:24:15.981737+00:00 19994330.270000010729 29000293.037999991328 27870463.089999910444 3960296.888999999035 60484.766863300 2024-06-23T18:24:16.989113+00:00 19994330.271000001580 29000292.952000018209 27870462.951000090688 3957897.987999976147 60484.766874954 2024-06-23T18:24:17.995993+00:00 19994330.272000011057 29000293.036000009626 27870463.051999930292 3958651.011000037193 60484.766886429 2024-06-23T18:24:18.987495+00:00 19994330.272999968380 29000293.032999988645 27870463.042999979109 3955911.946999967098 60484.766898089 2024-06-23T18:24:19.994870+00:00 19994330.276000019163 29000292.984000030905 27870462.961000081152 3958026.025000036228 60484.766909559 2024-06-23T18:24:20.985877+00:00 19994330.268999990076 29000292.971999939531 27870462.941999908537 3960890.983999968041 60484.766921218 2024-06-23T18:24:21.993253+00:00 19994330.274999979883 29000293.009000059217 27870463.025000099093 3960560.928000032902 60484.766932688 2024-06-23T18:24:22.984260+00:00 19994330.270000040531 29000293.013000011444 27870462.993999961764 3961603.024999976158 60484.766944348 2024-06-23T18:24:23.991635+00:00 19994330.272999998182 29000292.984999898821 27870463.000000000000 3955307.128000020981 60484.766955818 2024-06-23T18:24:24.982643+00:00 19994330.271999958903 29000292.995000001043 27870462.959000010043 3956966.986999989022 60484.766967477 2024-06-23T18:24:25.990017+00:00 19994330.276000019163 29000293.017000079155 27870463.085999999195 3963542.930999993812 60484.766978953 2024-06-23T18:24:26.981520+00:00 19994330.272000011057 29000293.021000031382 27870463.029000010341 3959908.006999969017 60484.766990607 2024-06-23T18:24:27.988400+00:00 19994330.269999980927 29000292.977000001818 27870462.913999971002 3961131.050999999046 60484.767002266 2024-06-23T18:24:28.995775+00:00 19994330.271000031382 29000292.969999909401 27870463.075000021607 3959102.897000014782 60484.767013742 2024-06-23T18:24:29.987278+00:00 19994330.276999950409 29000293.019000049680 27870462.916000008583 3957388.067000031006 60484.767025395 2024-06-23T18:24:30.994157+00:00 19994330.272999998182 29000292.995999928564 27870463.065999981016 3960126.012999951839 60484.767036871 2024-06-23T18:24:31.985660+00:00 19994330.270000040531 29000293.015000101179 27870462.996000021696 3958292.873000026215 60484.767048525 2024-06-23T18:24:32.992540+00:00 19994330.273999989033 29000292.989999890327 27870462.989999949932 3956838.128000020981 60484.767060000 2024-06-23T18:24:33.984043+00:00 19994330.271999958903 29000292.996000051498 27870462.997000038624 3957631.057999968994 60484.767071660 2024-06-23T18:24:34.991418+00:00 19994330.271000031382 29000292.996999979019 27870462.921000000089 3955761.960000038147 60484.767083130 2024-06-23T18:24:35.982426+00:00 19994330.272999998182 29000293.021000031382 27870463.033999979496 3956535.972999989986 60484.767094789 2024-06-23T18:24:36.989801+00:00 19994330.272999998182 29000292.985999941826 27870463.037000000477 3959665.925999999046 60484.767106259 2024-06-23T18:24:37.980807+00:00 19994330.272999998182 29000292.991000059992 27870462.966000020504 3961539.155999958981 60484.767117919 2024-06-23T18:24:38.988183+00:00 19994330.271999958903 29000293.008999940008 27870463.033999979496 3960640.976999998093 60484.767129573 2024-06-23T18:24:39.995062+00:00 19994330.270000100136 29000293.030000090599 27870463.022000011057 3961975.905000030994 60484.767141048 2024-06-23T18:24:40.986565+00:00 19994330.274999979883 29000292.986000001431 27870462.971999999136 3964359.101999998093 60484.767152708 2024-06-23T18:24:41.993940+00:00 19994330.272999998182 29000292.999000001699 27870463.048999968916 3958302.952000021935 60484.767164178 2024-06-23T18:24:42.984948+00:00 19994330.272999998182 29000292.978999998420 27870462.904999971390 3956210.951999961864 60484.767175837 2024-06-23T18:24:43.992323+00:00 19994330.269999980927 29000293.035999998450 27870463.054000020027 3957930.003000020981 60484.767187313 2024-06-23T18:24:44.983826+00:00 19994330.274000048637 29000293.020000010729 27870463.029000040144 3963582.986999989022 60484.767198966 2024-06-23T18:24:45.990705+00:00 19994330.272999878973 29000292.966999981552 27870462.965000029653 3961134.081000030041 60484.767210442 2024-06-23T18:24:46.982207+00:00 19994330.270000100136 29000292.964999999851 27870463.031999949366 3968482.872999966145 60484.767222096 2024-06-23T18:24:47.989088+00:00 19994330.275999899954 29000293.017000019550 27870462.973999980837 3962538.012000023853 60484.767233572 2024-06-23T18:24:48.980591+00:00 19994330.271000031382 29000293.023999989033 27870463.009000059217 3963584.027999997139 60484.767245231 2024-06-23T18:24:49.987966+00:00 19994330.272000070661 29000292.954999979585 27870462.965999960899 3958982.126999973785 60484.767256885 2024-06-23T18:24:50.994845+00:00 19994330.270999908447 29000293.034000039101 27870463.026999950409 3959544.838999987114 60484.767268361 2024-06-23T18:24:51.986349+00:00 19994330.274000048637 29000292.981999989599 27870463.002000089735 3962952.092000008095 60484.767280014 2024-06-23T18:24:52.993228+00:00 19994330.274000048637 29000293.004999998957 27870462.980999950320 3964179.958000003826 60484.767291490 2024-06-23T18:24:53.984731+00:00 19994330.271999958903 29000292.976000010967 27870462.958000060171 3958551.077000021935 60484.767303144 2024-06-23T18:24:54.991610+00:00 19994330.271999958903 29000293.005999978632 27870463.046000000089 3963043.908999979030 60484.767314619 2024-06-23T18:24:55.983113+00:00 19994330.269999980927 29000292.999000009149 27870463.016999959946 3964293.088999987114 60484.767326279 2024-06-23T18:24:56.990490+00:00 19994330.274000048637 29000293.038999971002 27870463.008000019938 3962272.030000030994 60484.767337749 2024-06-23T18:24:57.981496+00:00 19994330.272999998182 29000293.054000020027 27870462.990000009537 3962464.857999979984 60484.767349408 2024-06-23T18:24:58.988871+00:00 19994330.274999979883 29000292.939999941736 27870462.981999989599 3960139.139999986161 60484.767361062 2024-06-23T18:24:59.995750+00:00 19994330.272999998182 29000292.997000098228 27870463.044999960810 3960730.887000023853 60484.767372537 2024-06-23T18:25:00.987253+00:00 19994330.269000049680 29000293.007999900728 27870463.016999959946 3957091.055999993812 60484.767384192 2024-06-23T18:25:01.994132+00:00 19994330.272999998182 29000292.993000030518 27870462.953000001609 3959371.972000002861 60484.767395667 2024-06-23T18:25:02.985635+00:00 19994330.274999991059 29000293.001999970526 27870463.017000000924 3964964.008000016212 60484.767407326 2024-06-23T18:25:03.993011+00:00 19994330.272000011057 29000292.995000001043 27870462.947000000626 3956417.934000014793 60484.767418797 2024-06-23T18:25:04.984018+00:00 19994330.273999989033 29000293.002000089735 27870463.062999989837 3960247.142999947071 60484.767430456 2024-06-23T18:25:05.991392+00:00 19994330.272999998182 29000293.000000000000 27870462.992000009865 3959991.974000037182 60484.767441926 2024-06-23T18:25:06.982400+00:00 19994330.268000010401 29000293.028999920934 27870462.982999980450 3959439.898999989033 60484.767453585 2024-06-23T18:25:07.989775+00:00 19994330.274000000209 29000292.978999968618 27870463.049000021070 3962702.190000057220 60484.767465061 2024-06-23T18:25:08.981279+00:00 19994330.269999980927 29000292.973000049591 27870462.910999979824 3959159.949000000954 60484.767476715 2024-06-23T18:25:09.988158+00:00 19994330.276000019163 29000293.009999990463 27870463.046000000089 3962467.913999915123 60484.767488374 2024-06-23T18:25:10.995533+00:00 19994330.271000001580 29000292.998000029474 27870462.984999980778 3955970.055000067223 60484.767499844 2024-06-23T18:25:11.986540+00:00 19994330.272999998182 29000292.988999959081 27870462.974000040442 3963278.881999969017 60484.767511504 2024-06-23T18:25:12.993915+00:00 19994330.273999989033 29000293.047000050545 27870463.094999969006 3963823.064999938011 60484.767522973 2024-06-23T18:25:13.984923+00:00 19994330.273000031710 29000292.978999968618 27870462.912999991328 3962656.037000060081 60484.767534633 2024-06-23T18:25:14.992298+00:00 19994330.270999971777 29000293.032999988645 27870463.096999999136 3960058.955999969970 60484.767546109 2024-06-23T18:25:15.983801+00:00 19994330.271000031382 29000292.935999989510 27870462.916999999434 3960526.034000039101 60484.767557768 2024-06-23T18:25:16.991176+00:00 19994330.274999979883 29000293.037000060081 27870463.008000019938 3956208.958999990951 60484.767569238 2024-06-23T18:25:17.982183+00:00 19994330.271000031382 29000292.947000000626 27870462.958999991417 3960968.995000004768 60484.767580898 2024-06-23T18:25:18.989558+00:00 19994330.272999938577 29000293.026999998838 27870463.008999999613 3964311.983000040054 60484.767592368 2024-06-23T18:25:19.980572+00:00 19994330.272000011057 29000293.018999990076 27870463.025999959558 3963713.076999903191 60484.767604027 2024-06-23T18:25:20.987941+00:00 19994330.273999989033 29000292.993999999017 27870463.014000058174 3960565.937000035774 60484.767615681 2024-06-23T18:25:21.994820+00:00 19994330.275000039488 29000293.023999989033 27870463.003000020981 3966953.026000022888 60484.767627156 2024-06-23T18:25:22.986324+00:00 19994330.269999980927 29000293.001000020653 27870463.006999969482 3962430.921999930870 60484.767638810 2024-06-23T18:25:23.993203+00:00 19994330.272999998182 29000292.937000010163 27870462.977000001818 3962065.128000020981 60484.767650286 2024-06-23T18:25:24.984706+00:00 19994330.271000031382 29000293.016999989748 27870462.993000030518 3956902.984000086784 60484.767661945 2024-06-23T18:25:25.992081+00:00 19994330.273999989033 29000293.037999991328 27870463.051999930292 3963493.966999887954 60484.767673415 2024-06-23T18:25:26.983088+00:00 19994330.272999998182 29000292.984000030905 27870462.935999989510 3957207.092000008095 60484.767685075 2024-06-23T18:25:27.990463+00:00 19994330.271999958903 29000293.028999980539 27870463.030000090599 3961410.911000012886 60484.767696545 2024-06-23T18:25:28.981470+00:00 19994330.272000070661 29000292.947000030428 27870462.986999988556 3961559.004000068177 60484.767708204 2024-06-23T18:25:29.988846+00:00 19994330.271999958903 29000293.009999990463 27870462.998000029474 3956634.069000006188 60484.767719674 2024-06-23T18:25:30.979853+00:00 19994330.272999998182 29000293.009999990463 27870462.974999900907 3962033.878000020981 60484.767731334 2024-06-23T18:25:31.987228+00:00 19994330.274000048637 29000292.997999969870 27870463.052000049502 3958109.021999955177 60484.767742987 2024-06-23T18:25:32.994108+00:00 19994330.269999980927 29000293.004000011832 27870462.971999999136 3959316.126000047196 60484.767754463 2024-06-23T18:25:33.985610+00:00 19994330.272999998182 29000292.980000019073 27870463.013000011444 3958116.996999979019 60484.767766117 2024-06-23T18:25:34.992490+00:00 19994330.271000031382 29000293.019999980927 27870463.019999980927 3959006.962000011932 60484.767777592 2024-06-23T18:25:35.983992+00:00 19994330.273999929428 29000293.022000070661 27870463.049999948591 3959964.898999928962 60484.767789246 2024-06-23T18:25:36.990872+00:00 19994330.274000048637 29000292.987999919802 27870462.906000021845 3959646.962000011932 60484.767800722 2024-06-23T18:25:37.982375+00:00 19994330.272999998182 29000292.983000040054 27870463.030000090599 3959172.121999979019 60484.767812381 2024-06-23T18:25:38.989751+00:00 19994330.271999958903 29000293.000000000000 27870462.954999919981 3957798.930000067223 60484.767823852 2024-06-23T18:25:39.980759+00:00 19994330.271000031382 29000293.016999959946 27870463.042999979109 3958227.125000000000 60484.767835511 2024-06-23T18:25:40.988132+00:00 19994330.272999998182 29000292.983000040054 27870463.015000000596 3957620.969999908935 60484.767847165 2024-06-23T18:25:41.995012+00:00 19994330.271999958903 29000292.965999960899 27870462.949999999255 3959909.988000034820 60484.767858640 2024-06-23T18:25:42.986515+00:00 19994330.274000048637 29000293.044000029564 27870463.032000008970 3960101.902000070084 60484.767870300 2024-06-23T18:25:43.993890+00:00 19994330.272999998182 29000293.026000019163 27870463.002000000328 3960856.030999898911 60484.767881770 2024-06-23T18:25:44.984898+00:00 19994330.271999958903 29000292.930999990553 27870462.984999980778 3960078.923000096809 60484.767893429 2024-06-23T18:25:45.992273+00:00 19994330.269000049680 29000293.031000021845 27870463.001000020653 3958732.025999904145 60484.767904899 2024-06-23T18:25:46.983280+00:00 19994330.275999899954 29000292.991999980062 27870462.986999988556 3966772.109000086784 60484.767916558 2024-06-23T18:25:47.990655+00:00 19994330.275000099093 29000293.046000000089 27870463.059000018984 3960108.898000001907 60484.767928034 2024-06-23T18:25:48.982158+00:00 19994330.269999980927 29000292.975000020117 27870463.034000009298 3957074.031999946106 60484.767939688 2024-06-23T18:25:49.989038+00:00 19994330.272999998182 29000292.961999889463 27870462.888999998569 3959224.952000021935 60484.767951163 2024-06-23T18:25:50.980541+00:00 19994330.268999930471 29000293.062000039965 27870463.065999981016 3960180.018999934196 60484.767962823 2024-06-23T18:25:51.987916+00:00 19994330.274000048637 29000292.919000029564 27870462.887000020593 3958687.082000017166 60484.767974477 2024-06-23T18:25:52.994795+00:00 19994330.272999998182 29000293.049000021070 27870463.102999988943 3958832.937000035774 60484.767985947 2024-06-23T18:25:53.985803+00:00 19994330.274000048637 29000293.022999998182 27870463.032999988645 3958686.965000032913 60484.767997606 2024-06-23T18:25:54.993178+00:00 19994330.271999958903 29000293.000000000000 27870462.958999991417 3961476.046000003815 60484.768009082 2024-06-23T18:25:55.984681+00:00 19994330.271999999881 29000292.985000010580 27870462.962999999523 3962194.062999964226 60484.768020736 2024-06-23T18:25:56.991560+00:00 19994330.271999999881 29000292.977000001818 27870463.012000020593 3958953.830000042915 60484.768032211 2024-06-23T18:25:57.983063+00:00 19994330.272000011057 29000293.001999989152 27870462.967999991030 3960914.044999957085 60484.768043865 2024-06-23T18:25:58.989942+00:00 19994330.275999989361 29000292.980000019073 27870463.013999938965 3961592.003000020981 60484.768055341 2024-06-23T18:25:59.981446+00:00 19994330.272999998182 29000293.053999990225 27870463.067000031471 3960375.097000002861 60484.768066994 2024-06-23T18:26:00.988325+00:00 19994330.270999979228 29000292.986999988556 27870462.973999980837 3958186.975000023842 60484.768078470 2024-06-23T18:26:01.979828+00:00 19994330.271000031382 29000293.011999990791 27870462.977000001818 3956559.002999901772 60484.768090124 2024-06-23T18:26:02.986707+00:00 19994330.271999981254 29000292.967000041157 27870463.016000028700 3957181.973000050057 60484.768101783 2024-06-23T18:26:03.994083+00:00 19994330.273999989033 29000293.032999988645 27870462.981999989599 3957803.991000055801 60484.768113259 2024-06-23T18:26:04.985586+00:00 19994330.272000011057 29000293.025999959558 27870463.021999958903 3954598.133999944199 60484.768124913 2024-06-23T18:26:05.992465+00:00 19994330.271999981254 29000292.949000000954 27870462.937000039965 3961049.820000051986 60484.768136389 2024-06-23T18:26:06.983968+00:00 19994330.274000018835 29000293.031000021845 27870463.093000050634 3961318.132999897003 60484.768148042 2024-06-23T18:26:07.990847+00:00 19994330.271000001580 29000292.957000020891 27870462.949999928474 3960628.961000084877 60484.768159518 2024-06-23T18:26:08.982350+00:00 19994330.274999979883 29000292.978999968618 27870463.011000040919 3955076.995999931823 60484.768171177 2024-06-23T18:26:09.989726+00:00 19994330.272999998182 29000293.043000038713 27870463.032999988645 3955358.958000063896 60484.768182647 2024-06-23T18:26:10.980733+00:00 19994330.268999990076 29000293.016999959946 27870462.950999978930 3956202.005999923218 60484.768194307 2024-06-23T18:26:11.988108+00:00 19994330.272999998182 29000292.988000039011 27870463.081000089645 3959610.043000102043 60484.768205777 2024-06-23T18:26:12.979115+00:00 19994330.271000031382 29000292.971999999136 27870462.919999960810 3962280.996999979019 60484.768217436 2024-06-23T18:26:13.986491+00:00 19994330.273999989033 29000293.019999980927 27870463.013000011444 3961087.982999920845 60484.768229090 2024-06-23T18:26:14.993370+00:00 19994330.275000039488 29000292.985000010580 27870462.945999979973 3963636.897000073921 60484.768240565 2024-06-23T18:26:15.984873+00:00 19994330.272999938577 29000293.029999971390 27870463.064000010490 3957739.093999981880 60484.768252225 2024-06-23T18:26:16.992248+00:00 19994330.271000031382 29000292.986000061035 27870462.978999968618 3957441.074000000954 60484.768263695 2024-06-23T18:26:17.983255+00:00 19994330.272000011057 29000293.016999959946 27870463.080000039190 3962504.919999957085 60484.768275355 2024-06-23T18:26:18.990631+00:00 19994330.269999980927 29000292.990000009537 27870462.980999998748 3961227.013000010978 60484.768286824 2024-06-23T18:26:19.981638+00:00 19994330.273999989033 29000292.985999941826 27870462.951999999583 3958534.983999968041 60484.768298484 2024-06-23T18:26:20.989013+00:00 19994330.275999959558 29000292.985000010580 27870463.015999998897 3963975.987000108231 60484.768309954 2024-06-23T18:26:21.980020+00:00 19994330.271000031382 29000293.024999979883 27870463.000999998301 3959460.074999928009 60484.768321613 2024-06-23T18:26:22.987395+00:00 19994330.269999980927 29000292.993000030518 27870463.021999999881 3960837.019000052940 60484.768333267 2024-06-23T18:26:23.994274+00:00 19994330.275000099093 29000292.985000010580 27870462.972999989986 3960535.963999987114 60484.768344743 2024-06-23T18:26:24.985778+00:00 19994330.269999980927 29000293.022999998182 27870463.013000011444 3962880.893999934196 60484.768356396 2024-06-23T18:26:25.992657+00:00 19994330.276000019163 29000293.003000020981 27870463.018999990076 3961358.097000002861 60484.768367872 2024-06-23T18:26:26.984160+00:00 19994330.269999980927 29000293.010999921709 27870462.990000009537 3961972.083000063896 60484.768379532 2024-06-23T18:26:27.991535+00:00 19994330.272999998182 29000292.938000079244 27870462.941000010818 3960824.819000006188 60484.768391002 2024-06-23T18:26:28.982542+00:00 19994330.271999958903 29000293.034999970347 27870463.050999999046 3960978.097999929916 60484.768402656 2024-06-23T18:26:29.989422+00:00 19994330.271999958903 29000293.016999959946 27870462.981999989599 3959836.920000075828 60484.768414131 2024-06-23T18:26:30.980925+00:00 19994330.272999998182 29000293.001000050455 27870463.024999979883 3960008.050999999046 60484.768425791 2024-06-23T18:26:31.988300+00:00 19994330.274000048637 29000293.011999998242 27870462.985000010580 3961558.003000020981 60484.768437261 2024-06-23T18:26:32.979307+00:00 19994330.272999998182 29000292.953999999911 27870462.975000020117 3960909.000000000000 60484.768448914 2024-06-23T18:26:33.986186+00:00 19994330.271000031382 29000293.015000000596 27870463.010999981314 3957118.961999893188 60484.768460574 2024-06-23T18:26:34.993562+00:00 19994330.271999958903 29000293.013000000268 27870463.028000000864 3958657.115000010002 60484.768472049 2024-06-23T18:26:35.985065+00:00 19994330.276000019163 29000293.010999988765 27870462.987999979407 3957704.916000009049 60484.768483703 2024-06-23T18:26:36.991944+00:00 19994330.268999930471 29000292.988000009209 27870462.981999989599 3960496.004000068177 60484.768495179 2024-06-23T18:26:37.983447+00:00 19994330.274000048637 29000292.997999999672 27870462.973000049591 3961069.047999978065 60484.768506832 2024-06-23T18:26:38.990326+00:00 19994330.269999980927 29000293.001000020653 27870463.022999998182 3963137.054999948014 60484.768518308 2024-06-23T18:26:39.981830+00:00 19994330.274000048637 29000293.012999981642 27870462.986999988556 3956272.902000070084 60484.768529962 2024-06-23T18:26:40.988709+00:00 19994330.271999958903 29000292.995999988168 27870463.054999951273 3961556.970000029076 60484.768541438 2024-06-23T18:26:41.980212+00:00 19994330.274999979883 29000293.008999999613 27870463.004999998957 3962099.033999919891 60484.768553097 2024-06-23T18:26:42.987587+00:00 19994330.272000070661 29000292.999000009149 27870462.966000080109 3956500.996000051033 60484.768564567 2024-06-23T18:26:43.978594+00:00 19994330.272999998182 29000292.967999991030 27870463.008000019938 3964323.972999929916 60484.768576227 2024-06-23T18:26:44.985969+00:00 19994330.271000031382 29000293.016000028700 27870462.957999940962 3959346.111000061035 60484.768587880 2024-06-23T18:26:45.992849+00:00 19994330.272999998182 29000292.952999949455 27870463.031000021845 3960984.942999958992 60484.768599356 2024-06-23T18:26:46.984352+00:00 19994330.272999998182 29000293.043000038713 27870462.962999939919 3959033.962000011932 60484.768611015 2024-06-23T18:26:47.991727+00:00 19994330.270999908447 29000293.013999998569 27870463.014000058174 3955244.889999986161 60484.768622485 2024-06-23T18:26:48.982734+00:00 19994330.274000000209 29000292.986000001431 27870463.019999980927 3959785.085000038147 60484.768634145 2024-06-23T18:26:49.990109+00:00 19994330.269999999553 29000293.010999981314 27870463.034999970347 3963336.103000044823 60484.768645615 2024-06-23T18:26:50.981116+00:00 19994330.274999998510 29000292.955000039190 27870462.930000070482 3964243.931999921799 60484.768657274 2024-06-23T18:26:51.988492+00:00 19994330.269999999553 29000293.041000008583 27870463.059999939054 3964524.077000021935 60484.768668750 2024-06-23T18:26:52.979995+00:00 19994330.274000000209 29000292.986999988556 27870463.024999979883 3963505.927999972831 60484.768680410 2024-06-23T18:26:53.987370+00:00 19994330.274999991059 29000293.002999901772 27870462.950000051409 3962851.059000014793 60484.768691879 2024-06-23T18:26:54.978377+00:00 19994330.271999999881 29000293.005000110716 27870462.998000029474 3960854.940999985207 60484.768703539 2024-06-23T18:26:55.985752+00:00 19994330.271000001580 29000292.959999918938 27870462.998000029474 3958470.120000004768 60484.768715193 2024-06-23T18:26:56.992632+00:00 19994330.270000010729 29000293.014999989420 27870462.960999969393 3957471.069000006188 60484.768726668 2024-06-23T18:26:57.984135+00:00 19994330.275999989361 29000293.001000050455 27870463.011999998242 3960788.847000002861 60484.768738322 2024-06-23T18:26:58.991014+00:00 19994330.270000010729 29000293.034999970347 27870463.002000000328 3961752.922999978065 60484.768749798 2024-06-23T18:26:59.982517+00:00 19994330.273999989033 29000293.006999969482 27870463.013000011444 3963450.986999989022 60484.768761451 2024-06-23T18:27:00.989396+00:00 19994330.272000011057 29000292.997000098228 27870462.969999998808 3956736.109000086784 60484.768772927 2024-06-23T18:27:01.980900+00:00 19994330.272000011057 29000292.971999999136 27870463.017999991775 3960945.937999964226 60484.768784581 2024-06-23T18:27:02.987779+00:00 19994330.275999959558 29000292.990000009537 27870462.999000009149 3958557.027999997139 60484.768796057 2024-06-23T18:27:03.979282+00:00 19994330.271000031382 29000293.025999899954 27870463.015999998897 3965906.953999996185 60484.768807710 2024-06-23T18:27:04.986161+00:00 19994330.273999989033 29000292.998000029474 27870463.009999990463 3963349.983999968041 60484.768819369 2024-06-23T18:27:05.993537+00:00 19994330.272000011057 29000292.976000070572 27870463.006999999285 3960179.065999985207 60484.768830845 2024-06-23T18:27:06.985040+00:00 19994330.268999990076 29000293.065999981016 27870463.054000020027 3955072.963000059128 60484.768842499 2024-06-23T18:27:07.991919+00:00 19994330.272999998182 29000292.934000018984 27870462.921999990940 3959707.069000006188 60484.768853975 2024-06-23T18:27:08.983422+00:00 19994330.273999989033 29000292.993999999017 27870462.991999980062 3962896.046999930870 60484.768865629 2024-06-23T18:27:09.990301+00:00 19994330.272000011057 29000292.986999999732 27870462.985000010580 3960887.025000094902 60484.768877104 2024-06-23T18:27:10.981804+00:00 19994330.274999979883 29000293.069999989122 27870463.043999969959 3960087.832999945153 60484.768888758 2024-06-23T18:27:11.988684+00:00 19994330.269999980927 29000292.959000010043 27870462.991000000387 3959864.039999961853 60484.768900234 2024-06-23T18:27:12.980186+00:00 19994330.272999998182 29000292.998000010848 27870463.004999998957 3959988.016000031959 60484.768911887 2024-06-23T18:27:13.987066+00:00 19994330.274000048637 29000293.043999999762 27870463.092000011355 3958189.001000047196 60484.768923363 2024-06-23T18:27:14.978570+00:00 19994330.272999998182 29000292.921999990940 27870462.874000009149 3956666.903999925125 60484.768935022 2024-06-23T18:27:15.985945+00:00 19994330.269999980927 29000293.039000000805 27870463.033999979496 3958691.083000063896 60484.768946676 2024-06-23T18:27:16.992824+00:00 19994330.274999979883 29000293.034999970347 27870463.042999979109 3953502.952999948990 60484.768958152 2024-06-23T18:27:17.984327+00:00 19994330.269999980927 29000292.969000041485 27870462.923000101000 3964846.008000016212 60484.768969806 2024-06-23T18:27:18.991206+00:00 19994330.272999998182 29000292.972999989986 27870463.015999909490 3961474.034999967087 60484.768981281 2024-06-23T18:27:19.982709+00:00 19994330.271000031382 29000293.000000000000 27870462.971999999136 3959267.907999991905 60484.768992935 2024-06-23T18:27:20.989589+00:00 19994330.274000048637 29000293.028000000864 27870462.991000059992 3956128.110000013839 60484.769004411 2024-06-23T18:27:21.981092+00:00 19994330.273999929428 29000292.981000009924 27870463.004999998957 3963430.026000022888 60484.769016065 2024-06-23T18:27:22.987971+00:00 19994330.272000070661 29000293.009999990463 27870463.004999998957 3962077.896000028122 60484.769027540 2024-06-23T18:27:23.979474+00:00 19994330.269999980927 29000292.986000001431 27870462.975999951363 3962062.066000000108 60484.769039200 2024-06-23T18:27:24.986849+00:00 19994330.271000031382 29000293.050000008196 27870463.115000009537 3965039.992000001017 60484.769050670 2024-06-23T18:27:25.977857+00:00 19994330.274999979883 29000292.921999990940 27870462.919000029564 3959940.044000000227 60484.769062329 2024-06-23T18:27:26.985231+00:00 19994330.276000019163 29000293.056999981403 27870463.029000040144 3962307.010999998078 60484.769073983 2024-06-23T18:27:27.992111+00:00 19994330.270999908447 29000292.988999959081 27870462.940999981016 3964464.983000002801 60484.769085458 2024-06-23T18:27:28.983614+00:00 19994330.269999980927 29000293.009000059217 27870463.067999958992 3960307.941000000108 60484.769097112 2024-06-23T18:27:29.990493+00:00 19994330.272000070661 29000293.039000030607 27870462.983000040054 3958387.158999998122 60484.769108588 2024-06-23T18:27:30.981996+00:00 19994330.274999979883 29000292.990000009537 27870463.004999998957 3964125.910000000149 60484.769120247 2024-06-23T18:27:31.989372+00:00 19994330.272999998182 29000292.989999890327 27870463.018000010401 3959805.869000003207 60484.769131717 2024-06-23T18:27:32.980379+00:00 19994330.272999998182 29000292.978000041097 27870462.965999960899 3958002.078000002075 60484.769143376 2024-06-23T18:27:33.987754+00:00 19994330.271000031382 29000293.004999998957 27870463.018000010401 3963183.989000000060 60484.769154847 2024-06-23T18:27:34.978761+00:00 19994330.271999958903 29000292.939000010490 27870462.978999968618 3964610.031999997795 60484.769166506 2024-06-23T18:27:35.986137+00:00 19994330.272000070661 29000293.070999979973 27870463.037000000477 3960323.950999998022 60484.769178166 2024-06-23T18:27:36.993512+00:00 19994330.278999920934 29000293.004999998957 27870463.008999999613 3963009.056000002194 60484.769189636 2024-06-23T18:27:37.984519+00:00 19994330.269000049680 29000292.981999989599 27870462.985999990255 3963170.964000002015 60484.769201295 2024-06-23T18:27:38.991894+00:00 19994330.270999908447 29000292.985000010580 27870463.006999999285 3960524.046999997925 60484.769212765 2024-06-23T18:27:39.982901+00:00 19994330.272999998182 29000293.009999990463 27870463.000000011176 3964716.021999999881 60484.769224424 2024-06-23T18:27:40.990276+00:00 19994330.270000100136 29000292.993000030518 27870462.953999999911 3965927.974999994040 60484.769235900 2024-06-23T18:27:41.981780+00:00 19994330.273999929428 29000293.024000048637 27870463.057999998331 3960659.974000006914 60484.769247554 2024-06-23T18:27:42.988659+00:00 19994330.271000001580 29000292.949000000954 27870462.916999999434 3964222.030000001192 60484.769259030 2024-06-23T18:27:43.980161+00:00 19994330.278000000864 29000293.000999931246 27870462.992000009865 3963700.907999991905 60484.769270683 2024-06-23T18:27:44.987041+00:00 19994330.268999990076 29000293.041000008583 27870463.074999991804 3962172.967000008095 60484.769282159 2024-06-23T18:27:45.978545+00:00 19994330.271999999881 29000293.021000009030 27870463.047999981791 3960724.089000002015 60484.769293819 2024-06-23T18:27:46.985920+00:00 19994330.269000008702 29000292.984999988228 27870462.958999991417 3965128.000000000000 60484.769305472 2024-06-23T18:27:47.992799+00:00 19994330.276999998838 29000292.967000011355 27870462.994000021368 3962483.964999989141 60484.769316948 2024-06-23T18:27:48.984302+00:00 19994330.274999991059 29000293.015000000596 27870462.928000029176 3964219.073000013828 60484.769328602 2024-06-23T18:27:49.991181+00:00 19994330.269000019878 29000293.026999998838 27870463.092999991030 3965223.013999999035 60484.769340077 2024-06-23T18:27:50.982684+00:00 19994330.274999979883 29000293.000999990851 27870463.013999998569 3965651.901999995112 60484.769351737 2024-06-23T18:27:51.990061+00:00 19994330.270000010729 29000292.964999999851 27870462.963999990374 3965078.969999998808 60484.769363207 2024-06-23T18:27:52.981067+00:00 19994330.272999998182 29000293.050000008196 27870462.977999988943 3969058.121000006795 60484.769374866 2024-06-23T18:27:53.988442+00:00 19994330.271000001580 29000292.976000010967 27870462.999000009149 3963891.935999989975 60484.769386336 2024-06-23T18:27:54.979449+00:00 19994330.275999989361 29000292.986000001431 27870463.017999950796 3964461.058999999892 60484.769397995 2024-06-23T18:27:55.986825+00:00 19994330.272999998182 29000292.974999960512 27870462.916000008583 3965281.011000006925 60484.769409466 2024-06-23T18:27:56.977831+00:00 19994330.269999980927 29000293.033000048250 27870463.091000080109 3964561.017000005115 60484.769421125 2024-06-23T18:27:57.985207+00:00 19994330.270000040531 29000292.985999941826 27870462.972999930382 3964360.979999988806 60484.769432779 2024-06-23T18:27:58.992086+00:00 19994330.277000010014 29000293.005000051111 27870463.069000009447 3963804.979000002146 60484.769444254 2024-06-23T18:27:59.983589+00:00 19994330.271999958903 29000292.971999999136 27870462.921000000089 3962650.969000012148 60484.769455914 2024-06-23T18:28:00.990964+00:00 19994330.272999998182 29000293.025999959558 27870463.046000000089 3964022.965999991167 60484.769467384 2024-06-23T18:28:01.981972+00:00 19994330.270000040531 29000292.994000021368 27870462.935000058264 3962222.027999997139 60484.769479043 2024-06-23T18:28:02.989346+00:00 19994330.270999971777 29000293.043999969959 27870463.154999971390 3962644.023999989033 60484.769490513 2024-06-23T18:28:03.980354+00:00 19994330.273999989033 29000292.943000078201 27870462.883999940008 3959032.985000013839 60484.769502173 2024-06-23T18:28:04.987729+00:00 19994330.272999998182 29000293.005999919027 27870462.969000101089 3965131.902999997139 60484.769513643 2024-06-23T18:28:05.978736+00:00 19994330.274000048637 29000293.006000038236 27870463.086999889463 3961129.050000011921 60484.769525302 2024-06-23T18:28:06.986112+00:00 19994330.271999958903 29000293.031999949366 27870463.021000031382 3964951.095999985933 60484.769536772 2024-06-23T18:28:07.977119+00:00 19994330.271000031382 29000292.958000060171 27870462.878000020981 3958871.935000001919 60484.769548432 2024-06-23T18:28:08.984494+00:00 19994330.273999929428 29000292.998000029474 27870463.031000021845 3961944.953999996185 60484.769560091 2024-06-23T18:28:09.991869+00:00 19994330.275000099093 29000293.009999990463 27870462.998999949545 3960056.112000017893 60484.769571561 2024-06-23T18:28:10.982876+00:00 19994330.270999908447 29000292.982999920845 27870463.018000010401 3964046.881999998819 60484.769583221 2024-06-23T18:28:11.990251+00:00 19994330.271000031382 29000293.049000021070 27870463.077000018209 3961679.045999974012 60484.769594696 2024-06-23T18:28:12.981755+00:00 19994330.272000070661 29000292.996999979019 27870462.955000039190 3963282.041000009049 60484.769606350 2024-06-23T18:28:13.988634+00:00 19994330.272999998182 29000292.991999980062 27870462.951999899000 3960451.055000007153 60484.769617826 2024-06-23T18:28:14.980137+00:00 19994330.274999979883 29000293.021000031382 27870463.067000001669 3961101.960999995004 60484.769629485 2024-06-23T18:28:15.987512+00:00 19994330.271000031382 29000292.991999980062 27870462.982999999076 3965295.986000000965 60484.769640955 2024-06-23T18:28:16.978520+00:00 19994330.272999998182 29000292.981000069529 27870463.018999990076 3963653.064999998081 60484.769652614 2024-06-23T18:28:17.985895+00:00 19994330.271999958903 29000292.983999971300 27870462.983000010252 3965343.942999988794 60484.769664085 2024-06-23T18:28:18.976902+00:00 19994330.271000031382 29000293.031999949366 27870463.024999991059 3960491.957000017166 60484.769675744 2024-06-23T18:28:19.984277+00:00 19994330.272999998182 29000292.949000000954 27870462.949000000954 3962153.060000001919 60484.769687397 2024-06-23T18:28:20.991156+00:00 19994330.273999929428 29000293.020000100136 27870462.972999989986 3961846.884999989998 60484.769698873 2024-06-23T18:28:21.982659+00:00 19994330.274000048637 29000293.008999940008 27870463.046000000089 3967174.127999991179 60484.769710527 2024-06-23T18:28:22.989539+00:00 19994330.272999998182 29000293.017000000924 27870462.973000019789 3961997.969999998808 60484.769722003 2024-06-23T18:28:23.981042+00:00 19994330.268999930471 29000292.968000009656 27870463.006999969482 3962713.981000006199 60484.769733657 2024-06-23T18:28:24.987921+00:00 19994330.274000048637 29000293.024999991059 27870463.032999988645 3962246.004999995232 60484.769745132 2024-06-23T18:28:25.979424+00:00 19994330.274000048637 29000293.046000000089 27870463.005000051111 3964769.989000021946 60484.769756786 2024-06-23T18:28:26.986303+00:00 19994330.271999958903 29000292.962000001222 27870462.962999999523 3959469.984999984968 60484.769768262 2024-06-23T18:28:27.977806+00:00 19994330.272999998182 29000292.984000001103 27870463.016999959946 3960327.029000014067 60484.769779921 2024-06-23T18:28:28.985182+00:00 19994330.271000031382 29000293.009999990463 27870462.953000009060 3964448.898000001907 60484.769791575 2024-06-23T18:28:29.992060+00:00 19994330.270999908447 29000293.022999998182 27870463.059000018984 3955705.179999976885 60484.769803050 2024-06-23T18:28:30.983564+00:00 19994330.272999998182 29000292.947999980301 27870462.967000011355 3961436.886000006925 60484.769814704 2024-06-23T18:28:31.990443+00:00 19994330.275000099093 29000293.038000050932 27870463.023999989033 3963936.035000026226 60484.769826174 2024-06-23T18:28:32.981450+00:00 19994330.272999998182 29000292.995000001043 27870463.017999950796 3965254.949999988079 60484.769837833 2024-06-23T18:28:33.988826+00:00 19994330.270999908447 29000293.010999981314 27870462.971999999136 3966603.054000020027 60484.769849304 2024-06-23T18:28:34.979833+00:00 19994330.272000070661 29000293.020999971777 27870463.053000088781 3961025.021999955177 60484.769860963 2024-06-23T18:28:35.987208+00:00 19994330.271999958903 29000292.989000018686 27870463.003999948502 3959509.148999989033 60484.769872433 2024-06-23T18:28:36.978215+00:00 19994330.271999999881 29000292.957000020891 27870462.922000050545 3964024.760000050068 60484.769884093 2024-06-23T18:28:37.985591+00:00 19994330.276000000536 29000292.995000001043 27870462.971999999136 3961615.019999980927 60484.769895562 2024-06-23T18:28:38.976598+00:00 19994330.272000011057 29000293.024999979883 27870463.069999929518 3958346.991999983788 60484.769907222 2024-06-23T18:28:39.983973+00:00 19994330.271000001580 29000293.026000019163 27870462.983000040054 3961167.125999987125 60484.769918876 2024-06-23T18:28:40.990852+00:00 19994330.271999999881 29000292.951999958605 27870462.957999940962 3957451.721000016201 60484.769930352 2024-06-23T18:28:41.982355+00:00 19994330.269999999553 29000293.014000058174 27870463.013000011444 3956715.202000021935 60484.769942011 2024-06-23T18:28:42.989730+00:00 19994330.278000000864 29000293.010999921709 27870463.022999998182 3959172.979999959003 60484.769953481 2024-06-23T18:28:43.980738+00:00 19994330.272999998182 29000292.970000028610 27870462.945999979973 3962583.050999999046 60484.769965140 2024-06-23T18:28:44.988113+00:00 19994330.270000010729 29000293.008000019938 27870463.050000071526 3958068.934000014793 60484.769976610 2024-06-23T18:28:45.979120+00:00 19994330.271000001580 29000293.034999970347 27870463.022999998182 3955018.068000019062 60484.769988270 2024-06-23T18:28:46.986495+00:00 19994330.271000001580 29000293.007000088692 27870462.990000009537 3960774.935999989975 60484.769999740 2024-06-23T18:28:47.977502+00:00 19994330.275000009686 29000292.947999950498 27870462.962999939919 3961097.990999997128 60484.770011399 2024-06-23T18:28:48.984878+00:00 19994330.272000011057 29000292.953999999911 27870462.981000069529 3958704.982999979984 60484.770023053 2024-06-23T18:28:49.991757+00:00 19994330.276999950409 29000293.095000028610 27870463.074999928474 3958818.022000014782 60484.770034528 2024-06-23T18:28:50.983260+00:00 19994330.268000010401 29000292.958999991417 27870462.940000060946 3957425.004000008106 60484.770046182 2024-06-23T18:28:51.990139+00:00 19994330.270000040531 29000293.077999949455 27870463.042999979109 3958124.999000012875 60484.770057658 2024-06-23T18:28:52.981643+00:00 19994330.273999989033 29000292.957000020891 27870462.989000000060 3958311.949000000954 60484.770069317 2024-06-23T18:28:53.989017+00:00 19994330.273999989033 29000292.963000059128 27870463.004999998957 3961219.013999999035 60484.770080787 2024-06-23T18:28:54.980025+00:00 19994330.274999979883 29000292.975999951363 27870462.973999999464 3957519.050000011921 60484.770092447 2024-06-23T18:28:55.987400+00:00 19994330.272000011057 29000293.059999939054 27870463.018999990076 3958036.021999955177 60484.770103917 2024-06-23T18:28:56.978407+00:00 19994330.271000031382 29000292.989000078291 27870462.999000001699 3956680.029000043869 60484.770115576 2024-06-23T18:28:57.985783+00:00 19994330.274999979883 29000292.962000008672 27870463.000000000000 3955223.977999985218 60484.770127046 2024-06-23T18:28:58.976790+00:00 19994330.271000031382 29000293.074000000954 27870463.025999989361 3958482.957000017166 60484.770138706 2024-06-23T18:28:59.984165+00:00 19994330.271999958903 29000292.942999999970 27870462.929000020027 3960298.975999950897 60484.770150359 2024-06-23T18:29:00.991044+00:00 19994330.272999998182 29000293.063999999315 27870463.065000001341 3957949.067000031006 60484.770161835 2024-06-23T18:29:01.982547+00:00 19994330.274000048637 29000292.951000008732 27870462.962999999523 3959752.069999992847 60484.770173495 2024-06-23T18:29:02.989922+00:00 19994330.270999971777 29000293.067000001669 27870463.042999979109 3956540.004999995232 60484.770184964 2024-06-23T18:29:03.980930+00:00 19994330.271999958903 29000292.949999999255 27870462.962000008672 3957505.963999987114 60484.770196624 2024-06-23T18:29:04.988305+00:00 19994330.272000070661 29000292.932999998331 27870462.968999978155 3960522.002000033855 60484.770208094 2024-06-23T18:29:05.979312+00:00 19994330.276999950409 29000293.037999991328 27870463.032999988645 3956377.930999993812 60484.770219753 2024-06-23T18:29:06.986687+00:00 19994330.269000049680 29000292.984000001103 27870462.983000040054 3954726.948000013828 60484.770231229 2024-06-23T18:29:07.978190+00:00 19994330.271000031382 29000292.981000009924 27870462.995999988168 3957407.099999963772 60484.770242883 2024-06-23T18:29:08.985070+00:00 19994330.270999908447 29000292.991000000387 27870462.963999990374 3959845.946000040043 60484.770254359 2024-06-23T18:29:09.976573+00:00 19994330.274000048637 29000293.067000031471 27870463.107999980450 3959901.069999992847 60484.770266018 2024-06-23T18:29:10.983948+00:00 19994330.274999979883 29000293.002999961376 27870462.994000021368 3957937.908999979030 60484.770277672 2024-06-23T18:29:11.990827+00:00 19994330.271000031382 29000293.000000000000 27870462.946000039577 3957959.030000030994 60484.770289147 2024-06-23T18:29:12.982330+00:00 19994330.272999998182 29000292.984000030905 27870462.995000001043 3961193.031999946106 60484.770300801 2024-06-23T18:29:13.989210+00:00 19994330.269999980927 29000292.927999969572 27870462.978999968618 3960252.953000009060 60484.770312277 2024-06-23T18:29:14.980713+00:00 19994330.271999958903 29000293.052000049502 27870463.026000019163 3966576.944000006188 60484.770323930 2024-06-23T18:29:15.987592+00:00 19994330.277000069618 29000293.012999951839 27870462.971999999136 3960939.115999997128 60484.770335406 2024-06-23T18:29:16.979095+00:00 19994330.271999958903 29000292.971000019461 27870463.039999961853 3957699.004000008106 60484.770347066 2024-06-23T18:29:17.986471+00:00 19994330.272999998182 29000293.041000008583 27870463.049000021070 3963965.027000010014 60484.770358535 2024-06-23T18:29:18.977478+00:00 19994330.271000031382 29000292.983999971300 27870462.950999978930 3960350.906000018120 60484.770370195 2024-06-23T18:29:19.984853+00:00 19994330.269999980927 29000292.978000041097 27870462.988999959081 3957022.978999971878 60484.770381665 2024-06-23T18:29:20.975860+00:00 19994330.274000048637 29000293.064000010490 27870463.014999989420 3959047.047999978065 60484.770393325 2024-06-23T18:29:21.983235+00:00 19994330.271999958903 29000292.939999941736 27870462.964000109583 3960171.018000007141 60484.770404984 2024-06-23T18:29:22.990610+00:00 19994330.274999979883 29000293.026000019163 27870463.042999979109 3965583.965000032913 60484.770416454 2024-06-23T18:29:23.981618+00:00 19994330.272000070661 29000293.004999998957 27870463.024999979883 3957675.000999987125 60484.770428113 2024-06-23T18:29:24.988993+00:00 19994330.272999998182 29000292.988000039011 27870463.003999948502 3958365.030000030994 60484.770439583 2024-06-23T18:29:25.980000+00:00 19994330.268999930471 29000293.024999979883 27870462.945000048727 3962526.914999961853 60484.770451243 2024-06-23T18:29:26.987375+00:00 19994330.277000069618 29000293.006000038236 27870463.064999941736 3962866.989000021946 60484.770462718 2024-06-23T18:29:27.978878+00:00 19994330.271999958903 29000292.992999911308 27870462.986000061035 3955925.060999989975 60484.770474372 2024-06-23T18:29:28.985758+00:00 19994330.271000031382 29000293.032000061125 27870462.991999980062 3958978.976000010967 60484.770485848 2024-06-23T18:29:29.977261+00:00 19994330.271999999881 29000292.952999949455 27870462.968000050634 3956810.962999999989 60484.770497507 2024-06-23T18:29:30.984636+00:00 19994330.272999998182 29000292.976000070572 27870462.927999969572 3965053.078999996185 60484.770508978 2024-06-23T18:29:31.975643+00:00 19994330.274000000209 29000293.026999950409 27870463.089999999851 3965909.973999977112 60484.770520637 2024-06-23T18:29:32.983019+00:00 19994330.271999988705 29000292.981000069529 27870462.980000000447 3965980.909000039101 60484.770532290 2024-06-23T18:29:33.989898+00:00 19994330.274000000209 29000293.032999988645 27870463.005000010133 3958206.015999972820 60484.770543766 2024-06-23T18:29:34.981401+00:00 19994330.268999990076 29000292.973999980837 27870463.006999999285 3967342.128000020981 60484.770555420 2024-06-23T18:29:35.988280+00:00 19994330.273000020534 29000293.008999940008 27870462.984999980778 3970590.117999970913 60484.770566896 2024-06-23T18:29:36.979783+00:00 19994330.273999989033 29000293.019000001252 27870463.054000020027 3956849.815999985207 60484.770578549 2024-06-23T18:29:37.986662+00:00 19994330.273999989033 29000292.984000001103 27870462.977000001818 3961558.016000031959 60484.770590025 2024-06-23T18:29:38.978166+00:00 19994330.274000018835 29000293.013000000268 27870462.993999991566 3964580.923999965191 60484.770601684 2024-06-23T18:29:39.985541+00:00 19994330.268999990076 29000292.978999998420 27870462.994999971241 3961167.065999985207 60484.770613154 2024-06-23T18:29:40.976548+00:00 19994330.271999981254 29000292.997999999672 27870463.007000029087 3963361.037999988068 60484.770624814 2024-06-23T18:29:41.983923+00:00 19994330.272999998182 29000292.989000018686 27870462.999000009149 3963349.957000017166 60484.770636468 2024-06-23T18:29:42.990802+00:00 19994330.275999989361 29000293.008999969810 27870462.967999991030 3961481.083999990951 60484.770647943 2024-06-23T18:29:43.982306+00:00 19994330.268999990076 29000293.003000020981 27870463.013999998569 3963759.902999997139 60484.770659597 2024-06-23T18:29:44.989185+00:00 19994330.274000048637 29000293.004999969155 27870462.991999980062 3957691.137000083923 60484.770671073 2024-06-23T18:29:45.980688+00:00 19994330.270999971777 29000293.022999998182 27870463.050000008196 3957716.901000022888 60484.770682727 2024-06-23T18:29:46.987567+00:00 19994330.272999998182 29000292.953999999911 27870462.952000018209 3956357.035999894142 60484.770694202 2024-06-23T18:29:47.979070+00:00 19994330.272999998182 29000293.042000059038 27870463.006999969482 3958688.951000093948 60484.770705862 2024-06-23T18:29:48.986446+00:00 19994330.272999998182 29000292.986000001431 27870463.021000031382 3957277.067999958992 60484.770717332 2024-06-23T18:29:49.977453+00:00 19994330.272000011057 29000292.959999978542 27870462.935999989510 3962703.059999942780 60484.770728991 2024-06-23T18:29:50.984827+00:00 19994330.270999971777 29000293.024999979883 27870463.044000029564 3957258.886000037193 60484.770740461 2024-06-23T18:29:51.975835+00:00 19994330.271000031382 29000292.989000018686 27870462.950999978930 3961683.062999964226 60484.770752121 2024-06-23T18:29:52.983210+00:00 19994330.274999979883 29000292.983999971300 27870463.034000039101 3958761.043000102043 60484.770763774 2024-06-23T18:29:53.990090+00:00 19994330.272999998182 29000293.044000029564 27870462.958999991417 3955693.833999990951 60484.770775250 2024-06-23T18:29:54.981593+00:00 19994330.271000031382 29000292.975999951363 27870463.046000000089 3957799.106999992859 60484.770786904 2024-06-23T18:29:55.988472+00:00 19994330.275000039488 29000292.981999989599 27870463.011999960989 3957770.952999948990 60484.770798380 2024-06-23T18:29:56.979974+00:00 19994330.270999908447 29000293.028000000864 27870463.021999958903 3958840.003000020981 60484.770810039 2024-06-23T18:29:57.987350+00:00 19994330.271000031382 29000292.997000098228 27870462.986999988556 3959512.968999981880 60484.770821509 2024-06-23T18:29:58.978357+00:00 19994330.272999998182 29000293.002999901772 27870463.003000020981 3955342.075999975204 60484.770833168 2024-06-23T18:29:59.985732+00:00 19994330.274000048637 29000292.989000078291 27870463.003000020981 3955608.945000051986 60484.770844638 2024-06-23T18:30:00.976740+00:00 19994330.274999979883 29000293.055999990553 27870462.998999949545 3957110.967000008095 60484.770856298 2024-06-23T18:30:01.984114+00:00 19994330.268000010401 29000292.958999991417 27870462.977000001818 3958295.021000028122 60484.770867951 2024-06-23T18:30:02.990994+00:00 19994330.272999998182 29000292.962000008672 27870462.971000079066 3957190.103999971878 60484.770879427 2024-06-23T18:30:03.982498+00:00 19994330.273999929428 29000293.057999968529 27870463.036000009626 3954120.899999976158 60484.770891081 2024-06-23T18:30:04.989376+00:00 19994330.272000070661 29000292.975999951363 27870462.995999928564 3958309.024000049103 60484.770902556 2024-06-23T18:30:05.980880+00:00 19994330.271999958903 29000293.013000011444 27870462.986000061035 3959847.962999939919 60484.770914210 2024-06-23T18:30:06.987759+00:00 19994330.274000048637 29000293.018000010401 27870463.041999939829 3955707.139999986161 60484.770925686 2024-06-23T18:30:07.979262+00:00 19994330.271999958903 29000292.962000008672 27870462.953999999911 3961579.919000030030 60484.770937339 2024-06-23T18:30:08.986141+00:00 19994330.272999998182 29000293.022999998182 27870462.963999990374 3956883.044000030030 60484.770948815 2024-06-23T18:30:09.977645+00:00 19994330.272000070661 29000293.009000059217 27870463.074000000954 3960653.918999909889 60484.770960475 2024-06-23T18:30:10.985020+00:00 19994330.272999878973 29000292.996999979019 27870463.032999999821 3956902.061000109185 60484.770971945 2024-06-23T18:30:11.976027+00:00 19994330.275000099093 29000292.960999969393 27870462.967999998480 3962809.973999977112 60484.770983598 2024-06-23T18:30:12.982906+00:00 19994330.273999929428 29000293.032999988645 27870463.047999989241 3957686.029999970924 60484.770995258 2024-06-23T18:30:13.990281+00:00 19994330.268000010401 29000293.008999999613 27870462.965000018477 3956379.896999955177 60484.771006728 2024-06-23T18:30:14.981289+00:00 19994330.272000070661 29000292.993000000715 27870462.937999989837 3956697.073000072967 60484.771018387 2024-06-23T18:30:15.988664+00:00 19994330.273999929428 29000292.991000000387 27870463.028999980539 3961106.967000008095 60484.771029857 2024-06-23T18:30:16.979671+00:00 19994330.271000031382 29000293.020000010729 27870463.030000001192 3961269.963999987114 60484.771041517 2024-06-23T18:30:17.987046+00:00 19994330.271999958903 29000292.990999981761 27870462.981000009924 3957443.059000014793 60484.771052992 2024-06-23T18:30:18.978549+00:00 19994330.276000019163 29000292.986000001431 27870462.953000009060 3957826.906999946106 60484.771064646 2024-06-23T18:30:19.985428+00:00 19994330.269999980927 29000293.005000028759 27870463.084999978542 3961903.060000061989 60484.771076122 2024-06-23T18:30:20.976932+00:00 19994330.269000049680 29000292.965999990702 27870462.914000030607 3957350.982999920845 60484.771087782 2024-06-23T18:30:21.984307+00:00 19994330.278000000864 29000293.046000000089 27870462.995999988168 3962537.032999991905 60484.771099251 2024-06-23T18:30:22.975314+00:00 19994330.271000031382 29000293.008000019938 27870463.069999989122 3960313.029000043869 60484.771110911 2024-06-23T18:30:23.982689+00:00 19994330.274999998510 29000292.950999978930 27870462.986999988556 3954032.039000033867 60484.771122565 2024-06-23T18:30:24.989569+00:00 19994330.269000001252 29000293.000000000000 27870462.966000020504 3957914.974999905098 60484.771134040 2024-06-23T18:30:25.981072+00:00 19994330.271999999881 29000293.037000000477 27870463.030999958515 3959556.990000010002 60484.771145700 2024-06-23T18:30:26.988447+00:00 19994330.275000009686 29000292.998000029474 27870462.999000009149 3959434.016000031959 60484.771157170 2024-06-23T18:30:27.979454+00:00 19994330.274000000209 29000293.023999989033 27870463.043000038713 3959674.945999979973 60484.771168829 2024-06-23T18:30:28.986829+00:00 19994330.272999990731 29000292.962000008672 27870462.934999998659 3960344.971000074875 60484.771180299 2024-06-23T18:30:29.977836+00:00 19994330.268000010401 29000292.994999948889 27870462.990000009537 3963180.020999907982 60484.771191958 2024-06-23T18:30:30.985212+00:00 19994330.271999981254 29000292.993000030518 27870462.985000010580 3961073.055999993812 60484.771203434 2024-06-23T18:30:31.976715+00:00 19994330.272999998182 29000293.029999971390 27870463.011999960989 3961855.048000096809 60484.771215088 2024-06-23T18:30:32.983594+00:00 19994330.277000010014 29000293.012000080198 27870463.077999949455 3960724.926999927033 60484.771226563 2024-06-23T18:30:33.975097+00:00 19994330.272000011057 29000292.957999940962 27870462.903000000864 3959628.989000082016 60484.771238223 2024-06-23T18:30:34.982473+00:00 19994330.269999980927 29000293.009999990463 27870463.060999989510 3959804.000999927986 60484.771249877 2024-06-23T18:30:35.989351+00:00 19994330.271000001580 29000292.991999980062 27870463.022000070661 3962791.034999967087 60484.771261353 2024-06-23T18:30:36.980855+00:00 19994330.272000011057 29000292.994000080973 27870462.926999930292 3958761.002000092994 60484.771273006 2024-06-23T18:30:37.987734+00:00 19994330.274999979883 29000293.002999901772 27870463.036000009626 3958364.919999957085 60484.771284482 2024-06-23T18:30:38.979237+00:00 19994330.273999989033 29000292.993000030518 27870462.939000010490 3961410.014999986161 60484.771296136 2024-06-23T18:30:39.986117+00:00 19994330.272999998182 29000293.039999961853 27870463.031000021845 3962400.044000030030 60484.771307611 2024-06-23T18:30:40.977619+00:00 19994330.270000040531 29000292.979000091553 27870463.019999980927 3958188.970000029076 60484.771319271 2024-06-23T18:30:41.984995+00:00 19994330.272000011057 29000292.985999941826 27870462.991000059992 3960834.972000002861 60484.771330741 2024-06-23T18:30:42.976002+00:00 19994330.272999938577 29000293.064000010490 27870463.031999949366 3963399.066999911796 60484.771342400 2024-06-23T18:30:43.983377+00:00 19994330.278000060469 29000292.955999970436 27870462.950000051409 3959764.989000082016 60484.771354054 2024-06-23T18:30:44.990256+00:00 19994330.269999980927 29000293.008000019938 27870463.046999931335 3961371.967000008095 60484.771365530 2024-06-23T18:30:45.981759+00:00 19994330.269999980927 29000292.985000010580 27870462.971999999136 3959460.062999964226 60484.771377183 2024-06-23T18:30:46.988639+00:00 19994330.271000031382 29000292.988999959081 27870462.981999989599 3963607.024000049103 60484.771388659 2024-06-23T18:30:47.980142+00:00 19994330.272999998182 29000293.024000048637 27870463.048000101000 3959245.966999887954 60484.771400313 2024-06-23T18:30:48.987021+00:00 19994330.273999989033 29000292.983999971300 27870462.962999999523 3962428.930000067223 60484.771411789 2024-06-23T18:30:49.978525+00:00 19994330.271000031382 29000292.993000030518 27870463.035000000149 3967255.039000033867 60484.771423448 2024-06-23T18:30:50.985900+00:00 19994330.274999979883 29000293.019000001252 27870462.986000001431 3960168.940999985207 60484.771434918 2024-06-23T18:30:51.976907+00:00 19994330.271000031382 29000293.032000001520 27870463.030000001192 3962028.036000012886 60484.771446577 2024-06-23T18:30:52.984282+00:00 19994330.269999980927 29000292.977000001818 27870462.899000000209 3961650.128999948967 60484.771458047 2024-06-23T18:30:53.975289+00:00 19994330.271999958903 29000292.986999999732 27870463.059999998659 3961914.853999971878 60484.771469707 2024-06-23T18:30:54.982664+00:00 19994330.277000069618 29000293.010999988765 27870463.025999989361 3960276.955000042915 60484.771481360 2024-06-23T18:30:55.989544+00:00 19994330.271999958903 29000292.984000001103 27870462.958000000566 3961161.059000014793 60484.771492836 2024-06-23T18:30:56.981051+00:00 19994330.274000048637 29000293.018000010401 27870463.025999989361 3958455.055999993812 60484.771504490 2024-06-23T18:30:57.987926+00:00 19994330.268000010401 29000292.993999991566 27870463.006999999285 3961047.004999995232 60484.771515965 2024-06-23T18:30:58.979429+00:00 19994330.272999998182 29000293.010000020266 27870462.987999979407 3962596.023000001907 60484.771527619 2024-06-23T18:30:59.986308+00:00 19994330.274999979883 29000292.981000009924 27870462.967000011355 3963954.911999940872 60484.771539095 2024-06-23T18:31:00.977812+00:00 19994330.272999998182 29000292.996999979019 27870463.073000010103 3958367.043000102043 60484.771550748 2024-06-23T18:31:01.984691+00:00 19994330.269999980927 29000292.977000001818 27870462.944000009447 3961242.978999971878 60484.771562224 2024-06-23T18:31:02.976194+00:00 19994330.273999929428 29000293.022000011057 27870462.985000010580 3963787.975999950897 60484.771573878 2024-06-23T18:31:03.983073+00:00 19994330.271000031382 29000293.013999998569 27870463.048999968916 3964722.971000074875 60484.771585354 2024-06-23T18:31:04.974577+00:00 19994330.274000048637 29000293.000000000000 27870463.037000000477 3961201.007999897003 60484.771597013 2024-06-23T18:31:05.981952+00:00 19994330.272999998182 29000292.995999988168 27870462.971000019461 3962543.087000011932 60484.771608667 2024-06-23T18:31:06.988831+00:00 19994330.271000031382 29000293.018000010401 27870462.947000030428 3958584.030000091065 60484.771620143 2024-06-23T18:31:07.980334+00:00 19994330.273999929428 29000292.967000011355 27870462.993000030518 3963569.977999926079 60484.771631802 2024-06-23T18:31:08.987709+00:00 19994330.272000070661 29000292.997999969870 27870463.009999990463 3963740.994000076782 60484.771643272 2024-06-23T18:31:09.978716+00:00 19994330.272999998182 29000293.032999988645 27870463.054999951273 3959388.924999951851 60484.771654932 2024-06-23T18:31:10.986092+00:00 19994330.274999979883 29000292.981999989599 27870462.942999958992 3964493.023000001907 60484.771666402 2024-06-23T18:31:11.977099+00:00 19994330.270999908447 29000292.991000059992 27870463.068000078201 3958941.975999950897 60484.771678061 2024-06-23T18:31:12.984474+00:00 19994330.272999998182 29000293.039999961853 27870463.009999990463 3961324.016000031959 60484.771689537 2024-06-23T18:31:13.975977+00:00 19994330.272000070661 29000292.943000078201 27870462.947999950498 3966340.860000013839 60484.771701191 2024-06-23T18:31:14.982857+00:00 19994330.271999958903 29000293.065999981016 27870463.024000048637 3964097.138000010978 60484.771712666 2024-06-23T18:31:15.974360+00:00 19994330.272000070661 29000292.956999901682 27870463.016000028700 3961799.059999942780 60484.771724326 2024-06-23T18:31:16.981735+00:00 19994330.274999979883 29000292.975000020117 27870462.956999901682 3965708.882000089157 60484.771735979 2024-06-23T18:31:17.988614+00:00 19994330.271999999881 29000293.024999979883 27870463.050000071526 3963819.059999942780 60484.771747455 2024-06-23T18:31:18.980117+00:00 19994330.271000001580 29000293.008000019938 27870462.958999991417 3964272.003999948967 60484.771759109 2024-06-23T18:31:19.986996+00:00 19994330.272999990731 29000292.980000019073 27870463.004999998957 3962743.037000060081 60484.771770584 2024-06-23T18:31:20.978500+00:00 19994330.271000009030 29000293.004000071436 27870462.990999940783 3961726.871999979019 60484.771782238 2024-06-23T18:31:21.985379+00:00 19994330.276999998838 29000293.034999970347 27870462.991000059992 3961217.152000070084 60484.771793714 2024-06-23T18:31:22.976882+00:00 19994330.269999999553 29000292.952999949455 27870463.021000031382 3962217.988999962807 60484.771805373 2024-06-23T18:31:23.984257+00:00 19994330.272999998182 29000293.042000059038 27870463.000999931246 3960335.957000017166 60484.771816843 2024-06-23T18:31:24.975263+00:00 19994330.271000001580 29000292.998000029474 27870462.976000070572 3962593.041999936104 60484.771828497 2024-06-23T18:31:25.982144+00:00 19994330.272000011057 29000292.983999971300 27870463.031000021845 3954317.955000042915 60484.771840157 2024-06-23T18:31:26.989519+00:00 19994330.272999998182 29000293.006999969482 27870462.958999998868 3958964.082000017166 60484.771851632 2024-06-23T18:31:27.981022+00:00 19994330.274999979883 29000292.973999999464 27870463.010000009090 3963397.916999936104 60484.771863286 2024-06-23T18:31:28.987901+00:00 19994330.271000001580 29000293.046999998391 27870463.006000000983 3959722.053000092972 60484.771874762 2024-06-23T18:31:29.979404+00:00 19994330.274000018835 29000292.963000010699 27870462.996999990195 3960625.993999958038 60484.771886415 2024-06-23T18:31:30.986284+00:00 19994330.268000010401 29000292.991999998689 27870463.027000010014 3956595.937000035774 60484.771897891 2024-06-23T18:31:31.977786+00:00 19994330.274999979883 29000293.047000009567 27870463.000000000000 3959415.987999916077 60484.771909545 2024-06-23T18:31:32.984666+00:00 19994330.273999989033 29000292.970999989659 27870462.978999998420 3961665.032999991905 60484.771921020 2024-06-23T18:31:33.976169+00:00 19994330.271000031382 29000292.960000008345 27870462.996999979019 3957176.034000039101 60484.771932680 2024-06-23T18:31:34.983544+00:00 19994330.274999979883 29000293.025000009686 27870462.973000019789 3959462.985000013839 60484.771944150 2024-06-23T18:31:35.974552+00:00 19994330.268000010401 29000293.013999998569 27870462.995000001043 3955740.944999932777 60484.771955810 2024-06-23T18:31:36.981927+00:00 19994330.272999998182 29000292.986999988556 27870463.087000008672 3959865.047000051010 60484.771967463 2024-06-23T18:31:37.988806+00:00 19994330.272999998182 29000292.986999988556 27870462.961999949068 3956903.881999969017 60484.771978939 2024-06-23T18:31:38.980310+00:00 19994330.278999980539 29000293.045000020415 27870463.002000030130 3957536.121000051033 60484.771990593 2024-06-23T18:31:39.987188+00:00 19994330.271000031382 29000292.962999999523 27870462.950999978930 3963039.981999992859 60484.772002068 2024-06-23T18:31:40.978691+00:00 19994330.269999980927 29000293.026000019163 27870463.053000029176 3960486.047999978065 60484.772013728 2024-06-23T18:31:41.986067+00:00 19994330.271000031382 29000293.005999978632 27870463.005999978632 3959695.924999951851 60484.772025198 2024-06-23T18:31:42.977074+00:00 19994330.272999998182 29000292.977999988943 27870462.982999980450 3961314.155000091065 60484.772036857 2024-06-23T18:31:43.984449+00:00 19994330.274999979883 29000293.003000020981 27870462.925000008196 3956149.731999992859 60484.772048333 2024-06-23T18:31:44.975952+00:00 19994330.272999998182 29000293.024999979883 27870463.099000040442 3961416.146999955177 60484.772059986 2024-06-23T18:31:45.982831+00:00 19994330.272999998182 29000292.983000040054 27870462.974999960512 3957927.031000018120 60484.772071457 2024-06-23T18:31:46.973839+00:00 19994330.268000010401 29000293.019999980927 27870462.998000029474 3960298.016000031959 60484.772083116 2024-06-23T18:31:47.981214+00:00 19994330.272999998182 29000292.980999950320 27870463.044000029564 3960001.980000019073 60484.772094769 2024-06-23T18:31:48.988093+00:00 19994330.274000048637 29000292.984000090510 27870462.951999899000 3959699.050999999046 60484.772106245 2024-06-23T18:31:49.979596+00:00 19994330.273999929428 29000293.034999970347 27870463.045000080019 3959135.950999975204 60484.772117905 2024-06-23T18:31:50.986971+00:00 19994330.272000070661 29000292.962000008672 27870462.919000029564 3964250.916999936104 60484.772129375 2024-06-23T18:31:51.977979+00:00 19994330.270999908447 29000293.010999921709 27870463.035999890417 3965007.100000023842 60484.772141034 2024-06-23T18:31:52.985354+00:00 19994330.274000048637 29000293.006000038236 27870463.020000100136 3959712.074000000954 60484.772152504 2024-06-23T18:31:53.976361+00:00 19994330.272999998182 29000293.006000038236 27870463.028000000864 3956838.942999958992 60484.772164164 2024-06-23T18:31:54.983736+00:00 19994330.273999929428 29000292.995999928564 27870462.954999919981 3965546.816999999806 60484.772175633 2024-06-23T18:31:55.974743+00:00 19994330.268000010401 29000292.981999989599 27870462.984000090510 3960115.202000000048 60484.772187293 2024-06-23T18:31:56.982118+00:00 19994330.275000099093 29000293.017000079155 27870463.068999890238 3961581.835999999195 60484.772198763 2024-06-23T18:31:57.973126+00:00 19994330.271999958903 29000292.977000001818 27870462.925000071526 3960192.076000000816 60484.772210422 2024-06-23T18:31:58.980501+00:00 19994330.272999998182 29000292.991999980062 27870463.018000010401 3958006.042000000831 60484.772222076 2024-06-23T18:31:59.987380+00:00 19994330.269000049680 29000293.001000050455 27870463.011999960989 3959981.967999998014 60484.772233552 2024-06-23T18:32:00.978883+00:00 19994330.278999920934 29000293.051999930292 27870462.983000040054 3956058.030000001192 60484.772245205 2024-06-23T18:32:01.985762+00:00 19994330.268000010401 29000292.947000030428 27870463.026999950409 3956308.913999997079 60484.772256681 2024-06-23T18:32:02.977266+00:00 19994330.274000048637 29000293.001999970526 27870462.906000021845 3956705.044000003021 60484.772268341 2024-06-23T18:32:03.984641+00:00 19994330.268999930471 29000293.016000028700 27870463.075000051409 3954864.096000000834 60484.772279811 2024-06-23T18:32:04.975648+00:00 19994330.274999979883 29000293.000999998301 27870463.037999991328 3959585.870999998879 60484.772291470 2024-06-23T18:32:05.983023+00:00 19994330.275000099093 29000293.019999999553 27870462.984999999404 3960683.021999999881 60484.772302946 2024-06-23T18:32:06.974527+00:00 19994330.270999908447 29000292.995999988168 27870462.986999999732 3963308.037000000011 60484.772314600 2024-06-23T18:32:07.981406+00:00 19994330.272999998182 29000292.986000001431 27870462.967999991030 3963309.947999998927 60484.772326259 2024-06-23T18:32:08.988781+00:00 19994330.268000010401 29000293.042000010610 27870463.062999989837 3961642.993000001181 60484.772337729 2024-06-23T18:32:09.979788+00:00 19994330.272999998182 29000292.969999998808 27870462.958000000566 3961355.169000000227 60484.772349388 2024-06-23T18:32:10.987163+00:00 19994330.272999998182 29000293.023999989033 27870462.986000001431 3959264.877999991179 60484.772360864 2024-06-23T18:32:11.978666+00:00 19994330.276000000536 29000292.988999988884 27870463.053999990225 3962263.927000001073 60484.772372518 2024-06-23T18:32:12.985546+00:00 19994330.272999998182 29000293.005000028759 27870463.000000000000 3961404.087999999989 60484.772383993 2024-06-23T18:32:13.977049+00:00 19994330.271000001580 29000292.981000009924 27870463.027000010014 3957333.020000011194 60484.772395647 2024-06-23T18:32:14.983928+00:00 19994330.269999999553 29000292.971999999136 27870462.900999989361 3956311.937999994028 60484.772407123 2024-06-23T18:32:15.975431+00:00 19994330.274000000209 29000293.029999971390 27870463.018999990076 3962934.041000009049 60484.772418783 2024-06-23T18:32:16.982807+00:00 19994330.274999991059 29000292.977999988943 27870462.997000038624 3963376.073999986053 60484.772430252 2024-06-23T18:32:17.973814+00:00 19994330.272000011057 29000293.003000020981 27870463.013999998569 3964745.919000015128 60484.772441912 2024-06-23T18:32:18.981189+00:00 19994330.273999989033 29000293.019999980927 27870463.018999990076 3958940.969999998808 60484.772453566 2024-06-23T18:32:19.988068+00:00 19994330.268999990076 29000293.021000031382 27870463.000000000000 3960297.112999991048 60484.772465041 2024-06-23T18:32:20.979571+00:00 19994330.274000018835 29000292.960999969393 27870462.981000009924 3957869.851999998093 60484.772476701 2024-06-23T18:32:21.986946+00:00 19994330.271999981254 29000293.013000011444 27870463.001999970526 3963657.001000002027 60484.772488171 2024-06-23T18:32:22.977954+00:00 19994330.275999989361 29000292.998000029474 27870463.013999998569 3961600.121000006795 60484.772499830 2024-06-23T18:32:23.985329+00:00 19994330.272000011057 29000292.998000029474 27870462.940000001341 3960901.914999992121 60484.772511300 2024-06-23T18:32:24.976336+00:00 19994330.268999990076 29000293.018000010401 27870463.039999961853 3956725.027000010014 60484.772522960 2024-06-23T18:32:25.983711+00:00 19994330.274999979883 29000293.000999931246 27870463.050999999046 3958778.028999999166 60484.772534436 2024-06-23T18:32:26.975215+00:00 19994330.270000040531 29000292.986000061035 27870462.943000078201 3960222.042999998201 60484.772546089 2024-06-23T18:32:27.982094+00:00 19994330.273999989033 29000293.026999950409 27870463.054999951273 3960001.903999983799 60484.772557565 2024-06-23T18:32:28.973597+00:00 19994330.272000011057 29000292.971000079066 27870462.953999999911 3959508.016000003088 60484.772569224 2024-06-23T18:32:29.980972+00:00 19994330.272999998182 29000293.019999980927 27870463.024000048637 3959629.103000015020 60484.772580878 2024-06-23T18:32:30.987851+00:00 19994330.272999998182 29000293.024999979883 27870463.005999919027 3962564.858999996912 60484.772592354 2024-06-23T18:32:31.979355+00:00 19994330.270999971777 29000292.950999978930 27870462.960000038147 3957745.988000005018 60484.772604007 2024-06-23T18:32:32.986234+00:00 19994330.271000031382 29000293.032999988645 27870463.031000021845 3960990.026999980211 60484.772615483 2024-06-23T18:32:33.977737+00:00 19994330.278000000864 29000292.925000071526 27870462.950000051409 3961120.022000014782 60484.772627137 2024-06-23T18:32:34.984616+00:00 19994330.270999971777 29000293.055999990553 27870463.091999888420 3961802.976000010967 60484.772638612 2024-06-23T18:32:35.976119+00:00 19994330.272000011057 29000292.996999979019 27870462.940000060946 3960070.152999997139 60484.772650272 2024-06-23T18:32:36.983494+00:00 19994330.269999980927 29000292.955999970436 27870462.973000049591 3962858.829999982845 60484.772661742 2024-06-23T18:32:37.974502+00:00 19994330.274999979883 29000293.021000031382 27870463.052999969572 3964036.045000017155 60484.772673402 2024-06-23T18:32:38.981876+00:00 19994330.272999998182 29000293.000999931246 27870462.965000029653 3961269.012999982107 60484.772684871 2024-06-23T18:32:39.972884+00:00 19994330.271000031382 29000292.992000099272 27870463.015999909490 3960659.996000022162 60484.772696531 2024-06-23T18:32:40.980260+00:00 19994330.274000048637 29000293.011999960989 27870463.000000000000 3960133.922999978065 60484.772708185 2024-06-23T18:32:41.987139+00:00 19994330.268999930471 29000293.043000001460 27870463.019000049680 3961946.040000020992 60484.772719660 2024-06-23T18:32:42.978642+00:00 19994330.274000048637 29000292.982000000775 27870463.039000030607 3959908.093999981880 60484.772731314 2024-06-23T18:32:43.985521+00:00 19994330.271999958903 29000292.991000000387 27870462.980999998748 3961712.949000000954 60484.772742790 2024-06-23T18:32:44.977024+00:00 19994330.274000048637 29000293.021000001580 27870462.956000000238 3960125.965000004042 60484.772754443 2024-06-23T18:32:45.983903+00:00 19994330.273999929428 29000292.971000000834 27870463.003999989480 3956774.955999999773 60484.772765919 2024-06-23T18:32:46.975406+00:00 19994330.269000049680 29000292.977999988943 27870462.960000008345 3957372.069999992847 60484.772777573 2024-06-23T18:32:47.982286+00:00 19994330.271999958903 29000293.017000019550 27870463.067999999970 3959402.048000007868 60484.772789048 2024-06-23T18:32:48.973789+00:00 19994330.272999998182 29000293.012999981642 27870462.969999998808 3962695.967999995220 60484.772800702 2024-06-23T18:32:49.980668+00:00 19994330.274000048637 29000292.964999999851 27870462.937999989837 3958826.986000000965 60484.772812362 2024-06-23T18:32:50.988043+00:00 19994330.274000048637 29000292.996000021696 27870463.009999990463 3952598.993000001181 60484.772823838 2024-06-23T18:32:51.979546+00:00 19994330.271999958903 29000293.025999959558 27870463.075000021607 3954934.041000009049 60484.772835491 2024-06-23T18:32:52.986426+00:00 19994330.271999958903 29000292.994000021368 27870462.918999969959 3960282.949000000954 60484.772846967 2024-06-23T18:32:53.977929+00:00 19994330.272000070661 29000293.000000000000 27870463.032000008970 3955582.020999997854 60484.772858621 2024-06-23T18:32:54.984808+00:00 19994330.272999998182 29000293.019999980927 27870463.026000019163 3957503.951000005007 60484.772870096 2024-06-23T18:32:55.976311+00:00 19994330.274999979883 29000292.970000028610 27870462.985000010580 3959132.975999981165 60484.772881750 2024-06-23T18:32:56.983190+00:00 19994330.271999958903 29000292.999000009149 27870463.002999961376 3962550.087000011932 60484.772893226 2024-06-23T18:32:57.974693+00:00 19994330.271000031382 29000292.997999969870 27870462.974000040442 3960903.969999998808 60484.772904879 2024-06-23T18:32:58.981573+00:00 19994330.272999998182 29000293.013999998569 27870463.016999959946 3962859.972999989986 60484.772916355 2024-06-23T18:32:59.973076+00:00 19994330.271999958903 29000293.061999980360 27870463.039000030607 3962599.987000017893 60484.772928014 2024-06-23T18:33:00.980451+00:00 19994330.272000070661 29000292.981000069529 27870462.968999978155 3958138.002000004053 60484.772939668 2024-06-23T18:33:01.987331+00:00 19994330.273999929428 29000292.957000020891 27870463.003000020981 3958061.131999969017 60484.772951144 2024-06-23T18:33:02.978834+00:00 19994330.272000070661 29000293.046000000089 27870463.071999970824 3958385.850000023842 60484.772962797 2024-06-23T18:33:03.985712+00:00 19994330.270999908447 29000292.977999929339 27870462.998000029474 3961321.036000012886 60484.772974273 2024-06-23T18:33:04.977216+00:00 19994330.271999999881 29000292.989000078291 27870462.962999939919 3958921.993999958038 60484.772985933 2024-06-23T18:33:05.984591+00:00 19994330.274000000209 29000293.001999970526 27870462.990000009537 3958376.979000031948 60484.772997403 2024-06-23T18:33:06.975598+00:00 19994330.271999999881 29000292.968999978155 27870462.920000080019 3963822.106999992859 60484.773009062 2024-06-23T18:33:07.982974+00:00 19994330.274999998510 29000293.026000019163 27870463.054999951273 3959350.948000013828 60484.773020532 2024-06-23T18:33:08.973981+00:00 19994330.271000001580 29000293.003999948502 27870463.075000051409 3964280.053999959957 60484.773032192 2024-06-23T18:33:09.981356+00:00 19994330.271000001580 29000292.983000040054 27870462.922999981791 3959382.958000003826 60484.773043661 2024-06-23T18:33:10.972363+00:00 19994330.272999998182 29000293.023999929428 27870463.031999949366 3960847.962000011932 60484.773055321 2024-06-23T18:33:11.979738+00:00 19994330.275000009686 29000293.011000040919 27870462.995000001043 3958546.971000016201 60484.773066981 2024-06-23T18:33:12.987113+00:00 19994330.271999981254 29000293.016999959946 27870463.032999988645 3962077.083999990951 60484.773078450 2024-06-23T18:33:13.978120+00:00 19994330.271000031382 29000292.986000061035 27870462.987000111490 3958484.008000016212 60484.773090110 2024-06-23T18:33:14.985495+00:00 19994330.272999968380 29000292.973999980837 27870463.019999980927 3957383.035999954212 60484.773101580 2024-06-23T18:33:15.976503+00:00 19994330.272000011057 29000292.995000001043 27870462.939999941736 3961417.952000021935 60484.773113240 2024-06-23T18:33:16.983878+00:00 19994330.271999981254 29000292.996999979019 27870462.945000048727 3959457.991999983788 60484.773124709 2024-06-23T18:33:17.974886+00:00 19994330.276000019163 29000293.022999998182 27870463.041999939829 3963482.999000012875 60484.773136369 2024-06-23T18:33:18.982261+00:00 19994330.272000011057 29000292.964000001550 27870463.009000059217 3958450.082000017166 60484.773147839 2024-06-23T18:33:19.973268+00:00 19994330.270999971777 29000293.048999998719 27870463.032999988645 3960633.879000008106 60484.773159498 2024-06-23T18:33:20.980643+00:00 19994330.268999990076 29000292.981000009924 27870463.018000010401 3963154.106999992859 60484.773170974 2024-06-23T18:33:21.972146+00:00 19994330.276000019163 29000292.943999990821 27870462.955999970436 3962604.999000012875 60484.773182628 2024-06-23T18:33:22.979025+00:00 19994330.273999989033 29000293.069000009447 27870462.951000008732 3961713.889999986161 60484.773194287 2024-06-23T18:33:23.986400+00:00 19994330.271000031382 29000292.974000010639 27870463.054999988526 3962883.074999988079 60484.773205763 2024-06-23T18:33:24.977904+00:00 19994330.272999998182 29000293.005999978632 27870463.000000000000 3967165.913999975193 60484.773217416 2024-06-23T18:33:25.984783+00:00 19994330.270999971777 29000293.027000010014 27870463.083000000566 3962597.972000002861 60484.773228892 2024-06-23T18:33:26.976286+00:00 19994330.269999980927 29000292.974999990314 27870462.938000008464 3956891.196000040043 60484.773240546 2024-06-23T18:33:27.983165+00:00 19994330.277000010014 29000292.995000001043 27870462.912999991328 3963284.853999971878 60484.773252016 2024-06-23T18:33:28.974172+00:00 19994330.272999998182 29000292.970000028610 27870463.032000008970 3961606.995000004768 60484.773263675 2024-06-23T18:33:29.981548+00:00 19994330.270000040531 29000293.020999971777 27870463.000999990851 3964685.018999993801 60484.773275151 2024-06-23T18:33:30.973051+00:00 19994330.272999998182 29000292.998000029474 27870462.982000019401 3963243.972999989986 60484.773286805 2024-06-23T18:33:31.979930+00:00 19994330.271000031382 29000293.000000000000 27870462.999999970198 3960825.008000016212 60484.773298458 2024-06-23T18:33:32.986809+00:00 19994330.273999929428 29000293.006999969482 27870463.038000050932 3961641.953000009060 60484.773309934 2024-06-23T18:33:33.978313+00:00 19994330.274000048637 29000293.032999988645 27870463.019999980927 3966055.117999970913 60484.773321594 2024-06-23T18:33:34.985688+00:00 19994330.274999979883 29000292.957000020891 27870463.002999961376 3962025.033000051975 60484.773333063 2024-06-23T18:33:35.976695+00:00 19994330.268000010401 29000292.999000009149 27870462.958000000566 3958120.995999991894 60484.773344723 2024-06-23T18:33:36.984070+00:00 19994330.272999998182 29000292.995999988168 27870463.000000000000 3961284.955999969970 60484.773356193 2024-06-23T18:33:37.975077+00:00 19994330.272999998182 29000293.013000011444 27870463.022000011057 3961144.986000000965 60484.773367852 2024-06-23T18:33:38.982453+00:00 19994330.271000031382 29000293.034999970347 27870463.050000008196 3958319.962999999989 60484.773379328 2024-06-23T18:33:39.973956+00:00 19994330.273999929428 29000292.965000029653 27870463.003000020981 3965790.956000030041 60484.773390982 2024-06-23T18:33:40.980835+00:00 19994330.272000070661 29000293.014999989420 27870462.949999928474 3961764.152999997139 60484.773402458 2024-06-23T18:33:41.972338+00:00 19994330.272999998182 29000292.973000049591 27870462.941000100225 3962337.945999979973 60484.773414111 2024-06-23T18:33:42.979217+00:00 19994330.271999958903 29000293.029999971390 27870463.067999958992 3960456.914000033867 60484.773425771 2024-06-23T18:33:43.986592+00:00 19994330.271999958903 29000292.962999939919 27870462.978999968618 3963978.010999978054 60484.773437241 2024-06-23T18:33:44.977600+00:00 19994330.272999998182 29000293.042000059038 27870462.950000051409 3962257.976000010967 60484.773448900 2024-06-23T18:33:45.984975+00:00 19994330.274000048637 29000292.991999980062 27870463.098999980837 3964752.039999961853 60484.773460370 2024-06-23T18:33:46.975982+00:00 19994330.272999998182 29000293.014999989420 27870462.990999940783 3962113.001000047196 60484.773472030 2024-06-23T18:33:47.983357+00:00 19994330.271000031382 29000292.950000051409 27870462.953999999911 3960135.017999947071 60484.773483505 2024-06-23T18:33:48.974861+00:00 19994330.272999998182 29000293.025999899954 27870463.061000108719 3962068.024000049103 60484.773495159 2024-06-23T18:33:49.981740+00:00 19994330.272999998182 29000292.985000010580 27870462.956999901682 3962159.976999998093 60484.773506635 2024-06-23T18:33:50.973243+00:00 19994330.272999998182 29000293.014000058174 27870462.976000070572 3955770.912000000011 60484.773518294 2024-06-23T18:33:51.980618+00:00 19994330.271999958903 29000293.003000020981 27870463.044999960810 3960079.148000001907 60484.773529764 2024-06-23T18:33:52.971625+00:00 19994330.271000031382 29000293.011999960989 27870462.986999988556 3965319.023000001907 60484.773541423 2024-06-23T18:33:53.979000+00:00 19994330.272999998182 29000292.973000049591 27870462.980000019073 3962420.904999970924 60484.773553077 2024-06-23T18:33:54.985880+00:00 19994330.273999929428 29000293.032999988645 27870463.052999969572 3962694.013999999035 60484.773564553 2024-06-23T18:33:55.977383+00:00 19994330.272999998182 29000292.947999998927 27870462.930999990553 3959811.053000032902 60484.773576213 2024-06-23T18:33:56.984757+00:00 19994330.272999998182 29000293.006000000983 27870463.017000079155 3959498.949999988079 60484.773587682 2024-06-23T18:33:57.975765+00:00 19994330.274000048637 29000293.015999998897 27870463.021999958903 3954505.958000003826 60484.773599342 2024-06-23T18:33:58.983141+00:00 19994330.267999999225 29000293.018000010401 27870462.988000039011 3959929.037000000011 60484.773610812 2024-06-23T18:33:59.974148+00:00 19994330.271999999881 29000293.005000010133 27870463.026999950409 3963703.046000003815 60484.773622471 2024-06-23T18:34:00.981523+00:00 19994330.271999988705 29000292.986000001431 27870462.981000069529 3960999.949999988079 60484.773633941 2024-06-23T18:34:01.972530+00:00 19994330.277000010014 29000293.000000000000 27870463.008999999613 3963070.962999999989 60484.773645601 2024-06-23T18:34:02.979905+00:00 19994330.271000001580 29000293.001999970526 27870463.006999999285 3962601.083000003826 60484.773657077 2024-06-23T18:34:03.971408+00:00 19994330.272999998182 29000292.994000021368 27870463.019000008702 3960701.977999985218 60484.773668730 2024-06-23T18:34:04.978288+00:00 19994330.268999990076 29000293.018000010401 27870462.982999980450 3963552.958000003826 60484.773680390 2024-06-23T18:34:05.985663+00:00 19994330.275000009686 29000293.045000020415 27870463.035000029951 3957401.065999985207 60484.773691866 2024-06-23T18:34:06.977166+00:00 19994330.272999998182 29000292.946999970824 27870462.944999989122 3957373.954999982845 60484.773703519 2024-06-23T18:34:07.984045+00:00 19994330.273999989033 29000292.987999979407 27870463.035000000149 3959383.928000032902 60484.773714995 2024-06-23T18:34:08.975548+00:00 19994330.268999990076 29000293.004000011832 27870462.944999989122 3959510.077000021935 60484.773726649 2024-06-23T18:34:09.982428+00:00 19994330.272999998182 29000293.007000029087 27870463.015999998897 3957978.956000030041 60484.773738124 2024-06-23T18:34:10.973930+00:00 19994330.275000039488 29000292.991999980062 27870463.052999969572 3960153.983999968041 60484.773749784 2024-06-23T18:34:11.981306+00:00 19994330.270999971777 29000292.991999980062 27870462.914000030607 3959376.968999981880 60484.773761254 2024-06-23T18:34:12.972313+00:00 19994330.274999979883 29000293.010000050068 27870463.033999979496 3959845.039000033867 60484.773772907 2024-06-23T18:34:13.979193+00:00 19994330.271000031382 29000293.020999971777 27870463.023999989033 3960422.059000014793 60484.773784567 2024-06-23T18:34:14.986568+00:00 19994330.271000031382 29000293.009000059217 27870462.962000008672 3965327.005999923218 60484.773796037 2024-06-23T18:34:15.977575+00:00 19994330.274999979883 29000292.968999978155 27870463.045000020415 3959851.971000074875 60484.773807696 2024-06-23T18:34:16.984950+00:00 19994330.270999971777 29000292.977000001818 27870462.976000010967 3959371.053999900818 60484.773819172 2024-06-23T18:34:17.976453+00:00 19994330.275000039488 29000293.055999990553 27870463.006999969482 3959913.948000072967 60484.773830825 2024-06-23T18:34:18.983332+00:00 19994330.269999980927 29000292.978999968618 27870462.940000001341 3957107.044000030030 60484.773842301 2024-06-23T18:34:19.974836+00:00 19994330.272999998182 29000292.990000009537 27870463.056999981403 3957747.978999971878 60484.773853955 2024-06-23T18:34:20.981716+00:00 19994330.271000031382 29000293.018000010401 27870462.984000090510 3958505.959999918938 60484.773865431 2024-06-23T18:34:21.973217+00:00 19994330.271999958903 29000292.980999950320 27870462.990000009537 3959074.932000041008 60484.773877084 2024-06-23T18:34:22.980097+00:00 19994330.272000011057 29000293.008000019938 27870463.059999939054 3962819.019000052940 60484.773888560 2024-06-23T18:34:23.971600+00:00 19994330.276000019163 29000292.986000061035 27870462.952999949455 3957234.116999983788 60484.773900214 2024-06-23T18:34:24.978480+00:00 19994330.272999998182 29000293.006999969482 27870463.009000059217 3956388.008000016212 60484.773911873 2024-06-23T18:34:25.985855+00:00 19994330.269999980927 29000292.962999939919 27870462.958999991417 3961097.959999918938 60484.773923349 2024-06-23T18:34:26.977358+00:00 19994330.271000031382 29000293.037000060081 27870463.008000019938 3959560.967000008095 60484.773935003 2024-06-23T18:34:27.984237+00:00 19994330.273999929428 29000293.008999940008 27870463.011999960989 3959554.009999989998 60484.773946478 2024-06-23T18:34:28.975741+00:00 19994330.276000019163 29000292.988000039011 27870463.042000059038 3953874.060999989975 60484.773958132 2024-06-23T18:34:29.982619+00:00 19994330.269999980927 29000293.004999998957 27870462.997999910265 3958756.949000000954 60484.773969608 2024-06-23T18:34:30.974123+00:00 19994330.271000031382 29000293.042999979109 27870463.041000008583 3956684.078000069130 60484.773981268 2024-06-23T18:34:31.981498+00:00 19994330.272999998182 29000292.961000081152 27870462.929000020027 3959363.878000020981 60484.773992737 2024-06-23T18:34:32.972505+00:00 19994330.272999998182 29000293.006999999285 27870463.034999970347 3963016.697999954224 60484.774004397 2024-06-23T18:34:33.979880+00:00 19994330.276000019163 29000293.032000001520 27870463.026000019163 3956149.310000061989 60484.774015867 2024-06-23T18:34:34.970888+00:00 19994330.272999998182 29000292.953999999911 27870462.928000088781 3963337.183999896049 60484.774027526 2024-06-23T18:34:35.978263+00:00 19994330.271000031382 29000293.030000001192 27870463.086999889463 3965250.819000006188 60484.774039180 2024-06-23T18:34:36.985142+00:00 19994330.270999908447 29000293.011000011116 27870462.994000080973 3963796.037999988068 60484.774050656 2024-06-23T18:34:37.976645+00:00 19994330.271000031382 29000292.964999999851 27870462.936999920756 3960511.961000084877 60484.774062309 2024-06-23T18:34:38.983524+00:00 19994330.272999998182 29000293.017999980599 27870463.043000098318 3957404.123000026215 60484.774073785 2024-06-23T18:34:39.975027+00:00 19994330.276000019163 29000292.977000031620 27870462.934000000358 3956097.946999907028 60484.774085444 2024-06-23T18:34:40.982403+00:00 19994330.269999980927 29000293.013999998569 27870463.029000010341 3964702.905000091065 60484.774096915 2024-06-23T18:34:41.973410+00:00 19994330.272999998182 29000293.002999961376 27870463.021000001580 3963521.048999906052 60484.774108574 2024-06-23T18:34:42.980785+00:00 19994330.269999980927 29000292.953000009060 27870463.002000000328 3958840.942000031006 60484.774120044 2024-06-23T18:34:43.971792+00:00 19994330.275000099093 29000293.060999989510 27870462.978999990970 3955787.097000002861 60484.774131703 2024-06-23T18:34:44.979167+00:00 19994330.272999878973 29000292.941000040621 27870462.988999988884 3961555.906000018120 60484.774143363 2024-06-23T18:34:45.986542+00:00 19994330.272999998182 29000293.030999958515 27870463.015000019222 3962632.121999979019 60484.774154833 2024-06-23T18:34:46.977550+00:00 19994330.270000100136 29000292.991000000387 27870462.981000009924 3963670.062999964226 60484.774166492 2024-06-23T18:34:47.984925+00:00 19994330.272999998182 29000292.971000019461 27870462.912000000477 3964590.896000028122 60484.774177962 2024-06-23T18:34:48.975932+00:00 19994330.272999998182 29000293.055000010878 27870463.089999999851 3960065.947000027169 60484.774189622 2024-06-23T18:34:49.983307+00:00 19994330.270999908447 29000292.967000011355 27870463.022000011057 3961478.032999991905 60484.774201097 2024-06-23T18:34:50.974811+00:00 19994330.275000099093 29000293.046000000089 27870463.021999958903 3961393.916000009049 60484.774212751 2024-06-23T18:34:51.981690+00:00 19994330.273999929428 29000292.978000041097 27870462.974000040442 3957126.069999932777 60484.774224221 2024-06-23T18:34:52.972697+00:00 19994330.272999998182 29000292.983999971300 27870462.981000009924 3958282.067000031006 60484.774235880 2024-06-23T18:34:53.980072+00:00 19994330.269999999553 29000293.029999971390 27870463.046999990940 3960298.985000013839 60484.774247356 2024-06-23T18:34:54.971575+00:00 19994330.272999990731 29000292.996999979019 27870462.953000009060 3956313.041000009049 60484.774259010 2024-06-23T18:34:55.978454+00:00 19994330.274000000209 29000292.977000001818 27870462.972999989986 3957568.944000006188 60484.774270670 2024-06-23T18:34:56.985830+00:00 19994330.271999999881 29000293.012000080198 27870463.078000009060 3966536.703999996185 60484.774282139 2024-06-23T18:34:57.976837+00:00 19994330.271000001580 29000293.011999960989 27870462.927999969572 3959701.254999995232 60484.774293799 2024-06-23T18:34:58.984212+00:00 19994330.271000001580 29000292.965999960899 27870463.059000018984 3961026.036000012886 60484.774305275 2024-06-23T18:34:59.975715+00:00 19994330.274000018835 29000293.006000038236 27870462.949000000954 3963172.006999969017 60484.774316928 2024-06-23T18:35:00.982595+00:00 19994330.271999981254 29000292.971999999136 27870463.031000021845 3956921.945000051986 60484.774328404 2024-06-23T18:35:01.974098+00:00 19994330.275999989361 29000293.021000031382 27870462.952999949455 3958401.018000007141 60484.774340058 2024-06-23T18:35:02.980976+00:00 19994330.271000001580 29000293.024999979883 27870463.060000058264 3961671.018999934196 60484.774351534 2024-06-23T18:35:03.972480+00:00 19994330.272999998182 29000292.947999950498 27870462.922999981791 3960612.996999979019 60484.774363187 2024-06-23T18:35:04.979359+00:00 19994330.270000010729 29000293.028000000864 27870463.023999929428 3962856.966000080109 60484.774374663 2024-06-23T18:35:05.970863+00:00 19994330.274999979883 29000293.016000028700 27870462.996000051498 3960085.805999993812 60484.774386317 2024-06-23T18:35:06.977742+00:00 19994330.270000040531 29000292.955000039190 27870462.993999961764 3961443.273000001907 60484.774397976 2024-06-23T18:35:07.985117+00:00 19994330.273999989033 29000293.089999910444 27870463.064000010490 3958579.996999979019 60484.774409452 2024-06-23T18:35:08.976620+00:00 19994330.273999989033 29000292.990000009537 27870463.057000041008 3962728.927000045776 60484.774421105 2024-06-23T18:35:09.983499+00:00 19994330.268999990076 29000292.999000001699 27870462.960999969393 3958716.046000003815 60484.774432581 2024-06-23T18:35:10.975002+00:00 19994330.275000039488 29000292.973999999464 27870462.975000020117 3960331.952999948990 60484.774444235 2024-06-23T18:35:11.981882+00:00 19994330.272999998182 29000292.991000000387 27870462.968999978155 3960680.065999985207 60484.774455710 2024-06-23T18:35:12.973385+00:00 19994330.272999998182 29000292.971000000834 27870462.977000001818 3954764.967000008095 60484.774467364 2024-06-23T18:35:13.980264+00:00 19994330.271999958903 29000293.055999990553 27870463.041000008583 3960975.988000034820 60484.774478840 2024-06-23T18:35:14.971767+00:00 19994330.270000040531 29000292.955000009388 27870463.006000038236 3959640.113999962807 60484.774490493 2024-06-23T18:35:15.978647+00:00 19994330.273999989033 29000292.991000000387 27870462.982999920845 3957264.879999995232 60484.774501969 2024-06-23T18:35:16.970150+00:00 19994330.272000011057 29000293.014999989420 27870462.990000009537 3963720.968999981880 60484.774513623 2024-06-23T18:35:17.977029+00:00 19994330.272999938577 29000293.030999988317 27870463.064000010490 3957860.942000031006 60484.774525282 2024-06-23T18:35:18.984404+00:00 19994330.272000070661 29000292.970999989659 27870462.984999999404 3957633.090999960899 60484.774536758 2024-06-23T18:35:19.975908+00:00 19994330.272999998182 29000292.985000010580 27870462.951999988407 3957736.984000086784 60484.774548412 2024-06-23T18:35:20.982787+00:00 19994330.271999958903 29000293.000999990851 27870463.015999998897 3956374.058999896049 60484.774559888 2024-06-23T18:35:21.974290+00:00 19994330.271999958903 29000293.003000020981 27870463.007000010461 3961352.901000022888 60484.774571541 2024-06-23T18:35:22.981169+00:00 19994330.275000099093 29000293.022999998182 27870463.008999999613 3957360.049000024796 60484.774583017 2024-06-23T18:35:23.972672+00:00 19994330.270999908447 29000292.984000030905 27870462.942999988794 3961234.041000009049 60484.774594671 2024-06-23T18:35:24.979551+00:00 19994330.275000099093 29000293.005999978632 27870463.035999979824 3959292.041000009049 60484.774606146 2024-06-23T18:35:25.971054+00:00 19994330.269999980927 29000293.026000019163 27870463.031000021845 3959922.934000014793 60484.774617806 2024-06-23T18:35:26.978430+00:00 19994330.272999998182 29000293.002999961376 27870463.000000000000 3956383.083999990951 60484.774629460 2024-06-23T18:35:27.985309+00:00 19994330.270999908447 29000292.996000051498 27870462.957000020891 3958589.837999939919 60484.774640935 2024-06-23T18:35:28.976812+00:00 19994330.272999998182 29000292.967999938875 27870463.032000008970 3957730.138000010978 60484.774652595 2024-06-23T18:35:29.984187+00:00 19994330.272999998182 29000292.981999989599 27870462.931999981403 3959935.966000080109 60484.774664065 2024-06-23T18:35:30.975195+00:00 19994330.275000099093 29000293.057000041008 27870463.055000010878 3961202.967000008095 60484.774675724 2024-06-23T18:35:31.982570+00:00 19994330.268000010401 29000292.955000039190 27870462.981999989599 3959811.011999965180 60484.774687194 2024-06-23T18:35:32.973577+00:00 19994330.274999979883 29000293.018999930471 27870463.027000010014 3963898.041000009049 60484.774698853 2024-06-23T18:35:33.980952+00:00 19994330.271999958903 29000293.034999970347 27870463.039999961853 3966304.945999979973 60484.774710324 2024-06-23T18:35:34.971959+00:00 19994330.276000019163 29000293.026000019163 27870463.007000029087 3968017.080999969970 60484.774721983 2024-06-23T18:35:35.979334+00:00 19994330.271999958903 29000292.924000021070 27870462.944000009447 3963751.856000065804 60484.774733459 2024-06-23T18:35:36.970838+00:00 19994330.271000031382 29000293.003000020981 27870462.995999928564 3960030.092999935150 60484.774745112 2024-06-23T18:35:37.977717+00:00 19994330.271999958903 29000293.047999981791 27870462.996000051498 3960836.952000021935 60484.774756772 2024-06-23T18:35:38.985092+00:00 19994330.272000070661 29000292.958999991417 27870463.039999961853 3961709.067000031006 60484.774768242 2024-06-23T18:35:39.976099+00:00 19994330.271000031382 29000293.018000010401 27870462.963999990374 3960775.107999920845 60484.774779901 2024-06-23T18:35:40.983475+00:00 19994330.276999950409 29000293.008999940008 27870463.019000049680 3961247.879000068177 60484.774791377 2024-06-23T18:35:41.974978+00:00 19994330.271000031382 29000292.995000001043 27870462.980000019073 3960241.955999969970 60484.774803031 2024-06-23T18:35:42.981857+00:00 19994330.269999980927 29000293.022000070661 27870463.031999949366 3958838.090999960899 60484.774814507 2024-06-23T18:35:43.973359+00:00 19994330.272999998182 29000292.914999961853 27870462.925000071526 3962865.979000092018 60484.774826160 2024-06-23T18:35:44.980239+00:00 19994330.274999979883 29000293.074000000954 27870463.060999989510 3965260.923999906052 60484.774837636 2024-06-23T18:35:45.971743+00:00 19994330.276000000536 29000292.996000051498 27870462.995999928564 3961974.086000084877 60484.774849290 2024-06-23T18:35:46.978622+00:00 19994330.269000001252 29000292.971000000834 27870463.024000048637 3964654.947999954224 60484.774860765 2024-06-23T18:35:47.970125+00:00 19994330.269999999553 29000292.989000000060 27870462.927000049502 3958586.098999977112 60484.774872425 2024-06-23T18:35:48.977500+00:00 19994330.271999999881 29000292.999000001699 27870463.014999989420 3958655.889000058174 60484.774884079 2024-06-23T18:35:49.984379+00:00 19994330.274000000209 29000293.052000001073 27870463.031000021845 3962020.965999960899 60484.774895554 2024-06-23T18:35:50.975882+00:00 19994330.271000001580 29000293.035000011325 27870463.008999940008 3966222.988000034820 60484.774907208 2024-06-23T18:35:51.982762+00:00 19994330.274999991059 29000292.914999991655 27870462.968999978155 3964669.134999989998 60484.774918684 2024-06-23T18:35:52.974265+00:00 19994330.271000001580 29000293.037999991328 27870463.006999969482 3957580.911999940872 60484.774930337 2024-06-23T18:35:53.981144+00:00 19994330.275000009686 29000292.996000021696 27870463.035000089556 3958993.057000041008 60484.774941813 2024-06-23T18:35:54.972647+00:00 19994330.271000001580 29000292.988999988884 27870462.985000010580 3961862.856999992859 60484.774953472 2024-06-23T18:35:55.980022+00:00 19994330.272999998182 29000292.971000019461 27870462.939999941736 3961128.100000023842 60484.774964943 2024-06-23T18:35:56.971029+00:00 19994330.272000011057 29000293.027000010014 27870463.010999999940 3966048.024999976158 60484.774976596 2024-06-23T18:35:57.977909+00:00 19994330.272999998182 29000292.985999941826 27870463.063000001013 3962885.021000028122 60484.774988072 2024-06-23T18:35:58.969412+00:00 19994330.272999968380 29000293.008000019938 27870462.960000000894 3962079.911999940872 60484.774999731 2024-06-23T18:35:59.976788+00:00 19994330.270000040531 29000293.057000041008 27870463.067000001669 3960045.037999988068 60484.775011385 2024-06-23T18:36:00.983666+00:00 19994330.274999979883 29000292.962999999523 27870462.940999981016 3958642.991000055801 60484.775022861 2024-06-23T18:36:01.975170+00:00 19994330.272999998182 29000292.996999979019 27870463.017000019550 3960932.978000044823 60484.775034520 2024-06-23T18:36:02.982545+00:00 19994330.272000011057 29000292.990000009537 27870462.991000000387 3961408.998999952804 60484.775045990 2024-06-23T18:36:03.973552+00:00 19994330.272999998182 29000292.977000001818 27870462.963999990374 3962738.958999990951 60484.775057650 2024-06-23T18:36:04.980927+00:00 19994330.268999990076 29000293.004000011832 27870463.042000029236 3956552.016000031959 60484.775069119 2024-06-23T18:36:05.971934+00:00 19994330.272999998182 29000292.975000020117 27870462.942000001669 3962759.057999968994 60484.775080779 2024-06-23T18:36:06.979309+00:00 19994330.272999998182 29000293.003999948502 27870463.033999979496 3962330.975999950897 60484.775092249 2024-06-23T18:36:07.970317+00:00 19994330.275999959558 29000293.037000060081 27870462.986000001431 3961623.958000063896 60484.775103908 2024-06-23T18:36:08.977692+00:00 19994330.272000011057 29000293.024999979883 27870462.990000009537 3962450.041000009049 60484.775115562 2024-06-23T18:36:09.984571+00:00 19994330.268999990076 29000292.995999928564 27870463.037999991328 3961714.021000028122 60484.775127038 2024-06-23T18:36:10.976074+00:00 19994330.273999989033 29000292.947000030428 27870462.981999989599 3961952.982999920845 60484.775138692 2024-06-23T18:36:11.982953+00:00 19994330.272999998182 29000293.013000011444 27870463.022000011057 3961373.032000064850 60484.775150167 2024-06-23T18:36:12.974457+00:00 19994330.274000048637 29000293.016000028700 27870463.000000000000 3966501.008000016212 60484.775161827 2024-06-23T18:36:13.981832+00:00 19994330.271000031382 29000293.020999908447 27870463.018000010401 3960154.889999986161 60484.775173297 2024-06-23T18:36:14.972839+00:00 19994330.270999908447 29000293.017000079155 27870463.013999998569 3968183.197999954224 60484.775184956 2024-06-23T18:36:15.980214+00:00 19994330.272999998182 29000293.004999998957 27870463.003000020981 3963667.929000020027 60484.775196426 2024-06-23T18:36:16.971222+00:00 19994330.272999998182 29000292.942999958992 27870462.922999981791 3961210.957999945153 60484.775208086 2024-06-23T18:36:17.978597+00:00 19994330.272999998182 29000293.013000011444 27870463.029999971390 3964230.947000027169 60484.775219555 2024-06-23T18:36:18.969604+00:00 19994330.274999979883 29000293.019000049680 27870463.036000009626 3962233.093000053894 60484.775231215 2024-06-23T18:36:19.976979+00:00 19994330.272999998182 29000292.944999929518 27870462.914999961853 3967569.942999958992 60484.775242874 2024-06-23T18:36:20.984354+00:00 19994330.268000010401 29000293.034000039101 27870463.076000090688 3968340.991999983788 60484.775254345 2024-06-23T18:36:21.975361+00:00 19994330.272999998182 29000293.026999950409 27870463.010999921709 3961868.999000072014 60484.775266004 2024-06-23T18:36:22.982737+00:00 19994330.272999998182 29000292.968000050634 27870462.963999990374 3961616.967000008095 60484.775277480 2024-06-23T18:36:23.974239+00:00 19994330.275000099093 29000293.037000000477 27870463.012000080198 3963288.048999906052 60484.775289133 2024-06-23T18:36:24.981119+00:00 19994330.270999908447 29000292.993999999017 27870463.034999970347 3962507.927000045776 60484.775300609 2024-06-23T18:36:25.972624+00:00 19994330.272999998182 29000293.019000001252 27870462.934999939054 3963378.186000000220 60484.775312263 2024-06-23T18:36:26.979501+00:00 19994330.271000031382 29000292.927999999374 27870463.004000071436 3958534.887999998871 60484.775323738 2024-06-23T18:36:27.971005+00:00 19994330.272999998182 29000293.059999998659 27870463.039000030607 3960802.026000001002 60484.775335398 2024-06-23T18:36:28.978380+00:00 19994330.274999979883 29000292.947000000626 27870462.941999908537 3961660.921000000089 60484.775346868 2024-06-23T18:36:29.969387+00:00 19994330.272999998182 29000292.984000001103 27870463.027000069618 3964916.114000000060 60484.775358527 2024-06-23T18:36:30.976762+00:00 19994330.271000031382 29000293.022999998182 27870463.013000011444 3962511.971999999136 60484.775370181 2024-06-23T18:36:31.983641+00:00 19994330.269999980927 29000293.000000000000 27870462.983999971300 3965176.024000000209 60484.775381657 2024-06-23T18:36:32.975145+00:00 19994330.272999998182 29000293.023999989033 27870463.016999959946 3965271.973999998998 60484.775393310 2024-06-23T18:36:33.982024+00:00 19994330.274999979883 29000293.004999998957 27870462.953000068665 3964187.938000005204 60484.775404786 2024-06-23T18:36:34.973527+00:00 19994330.272000070661 29000293.021000031382 27870463.089999910444 3959911.016999997199 60484.775416445 2024-06-23T18:36:35.980902+00:00 19994330.270999908447 29000292.948000010103 27870462.986999999732 3962654.031999997795 60484.775427916 2024-06-23T18:36:36.971909+00:00 19994330.272999998182 29000293.052999969572 27870463.033000010997 3961983.047999999952 60484.775439575 2024-06-23T18:36:37.979284+00:00 19994330.275000099093 29000292.957000020891 27870462.928999990225 3962602.855999999214 60484.775451051 2024-06-23T18:36:38.970788+00:00 19994330.268999930471 29000293.014999989420 27870462.996000010520 3963776.072999998927 60484.775462705 2024-06-23T18:36:39.977667+00:00 19994330.274000000209 29000292.968999978155 27870462.997000008821 3966936.971000000834 60484.775474174 2024-06-23T18:36:40.968674+00:00 19994330.274999998510 29000293.062000039965 27870463.097999989986 3961137.951000005007 60484.775485834 2024-06-23T18:36:41.976049+00:00 19994330.271000001580 29000292.916999939829 27870462.888999998569 3959080.106999992859 60484.775497493 2024-06-23T18:36:42.983425+00:00 19994330.271000001580 29000293.036000009626 27870463.057999998331 3961339.997000008821 60484.775508964 2024-06-23T18:36:43.974432+00:00 19994330.270000010729 29000293.037999991328 27870463.004000011832 3957787.126000002027 60484.775520623 2024-06-23T18:36:44.981807+00:00 19994330.274999991059 29000292.983000040054 27870463.008000019938 3960712.854999988806 60484.775532093 2024-06-23T18:36:45.972814+00:00 19994330.273000020534 29000293.026000019163 27870463.003999948502 3960528.035000010859 60484.775543752 2024-06-23T18:36:46.980188+00:00 19994330.274999979883 29000292.988999959081 27870462.986000001431 3955627.948999986053 60484.775555228 2024-06-23T18:36:47.971692+00:00 19994330.270000010729 29000292.970999959856 27870462.942000031471 3967801.038000002969 60484.775566882 2024-06-23T18:36:48.978572+00:00 19994330.272000011057 29000292.999000068754 27870463.018000010401 3963019.084000005852 60484.775578357 2024-06-23T18:36:49.970075+00:00 19994330.272999968380 29000293.046000000089 27870463.015999969095 3964004.898000001907 60484.775590011 2024-06-23T18:36:50.976954+00:00 19994330.272999998182 29000292.940999981016 27870463.008000019938 3963731.795000001788 60484.775601671 2024-06-23T18:36:51.984329+00:00 19994330.275000039488 29000293.013999938965 27870462.990000009537 3965338.180999993812 60484.775613146 2024-06-23T18:36:52.975833+00:00 19994330.270999971777 29000293.025000099093 27870463.013999998569 3963919.027999997139 60484.775624800 2024-06-23T18:36:53.982712+00:00 19994330.268999990076 29000292.985000010580 27870462.997000038624 3959238.997999995947 60484.775636276 2024-06-23T18:36:54.974215+00:00 19994330.272000011057 29000292.989999890327 27870462.992999911308 3961988.932000011206 60484.775647929 2024-06-23T18:36:55.981094+00:00 19994330.273999989033 29000293.026000019163 27870462.986999988556 3961469.013999999035 60484.775659405 2024-06-23T18:36:56.972597+00:00 19994330.276000019163 29000292.950000051409 27870462.970000028610 3958845.925999999046 60484.775671059 2024-06-23T18:36:57.979477+00:00 19994330.270999971777 29000293.029000040144 27870463.009000059217 3958763.194999992847 60484.775682535 2024-06-23T18:36:58.970980+00:00 19994330.268000010401 29000293.001999970526 27870463.029999971390 3964297.899000018835 60484.775694194 2024-06-23T18:36:59.978355+00:00 19994330.275000039488 29000293.026999950409 27870463.008999940008 3964004.985999972094 60484.775705664 2024-06-23T18:37:00.969362+00:00 19994330.271999958903 29000292.982000000775 27870462.979000091553 3964567.126000016928 60484.775717323 2024-06-23T18:37:01.976737+00:00 19994330.276000019163 29000292.958000000566 27870463.014999989420 3960821.851999998093 60484.775728977 2024-06-23T18:37:02.983616+00:00 19994330.272999998182 29000293.030999999493 27870462.962000008672 3962899.021999984980 60484.775740453 2024-06-23T18:37:03.975120+00:00 19994330.271000031382 29000293.021999999881 27870463.074999928474 3962084.071000009775 60484.775752107 2024-06-23T18:37:04.981999+00:00 19994330.269999980927 29000292.943999990821 27870462.907999988645 3961248.016000003088 60484.775763582 2024-06-23T18:37:05.973502+00:00 19994330.274000048637 29000293.064000010490 27870463.067000031471 3963471.953000009060 60484.775775236 2024-06-23T18:37:06.980381+00:00 19994330.272999878973 29000292.940000001341 27870462.919000029564 3961672.968999981880 60484.775786712 2024-06-23T18:37:07.971885+00:00 19994330.275000099093 29000293.034000009298 27870463.070999979973 3964540.085000007879 60484.775798371 2024-06-23T18:37:08.979260+00:00 19994330.268999930471 29000293.002000000328 27870462.990000009537 3958486.960000007879 60484.775809841 2024-06-23T18:37:09.970267+00:00 19994330.274000048637 29000292.961999978870 27870462.967000011355 3959687.930999993812 60484.775821500 2024-06-23T18:37:10.977642+00:00 19994330.271000031382 29000293.049000021070 27870463.065999981016 3963086.076000005007 60484.775832976 2024-06-23T18:37:11.969145+00:00 19994330.271999958903 29000292.991000000387 27870462.945999979973 3955431.942000002135 60484.775844630 2024-06-23T18:37:12.976025+00:00 19994330.274999979883 29000292.996999979019 27870463.004999998957 3963281.056999980938 60484.775856289 2024-06-23T18:37:13.983400+00:00 19994330.274999979883 29000292.985000010580 27870462.962000001222 3965277.878000020981 60484.775867765 2024-06-23T18:37:14.974903+00:00 19994330.271000031382 29000293.041999999434 27870463.052000001073 3964683.175999999046 60484.775879419 2024-06-23T18:37:15.981782+00:00 19994330.271000031382 29000292.984000030905 27870463.028000000864 3958026.944999992847 60484.775890895 2024-06-23T18:37:16.973288+00:00 19994330.269999980927 29000292.963999990374 27870462.942999988794 3959929.041999996174 60484.775902554 2024-06-23T18:37:17.980661+00:00 19994330.274999979883 29000293.004000011832 27870463.002000000328 3962322.891000003088 60484.775914024 2024-06-23T18:37:18.971668+00:00 19994330.272000070661 29000293.041000008583 27870463.023999989033 3964444.076000005007 60484.775925683 2024-06-23T18:37:19.979042+00:00 19994330.274999979883 29000292.970999959856 27870462.997999999672 3964221.995999991894 60484.775937153 2024-06-23T18:37:20.970050+00:00 19994330.268000010401 29000293.009000059217 27870462.993000000715 3961309.974000006914 60484.775948813 2024-06-23T18:37:21.977426+00:00 19994330.274999979883 29000292.997999910265 27870463.004000011832 3965589.963999987114 60484.775960283 2024-06-23T18:37:22.968433+00:00 19994330.272999998182 29000293.019000049680 27870463.069000039250 3958712.994000018109 60484.775971942 2024-06-23T18:37:23.975808+00:00 19994330.276000019163 29000292.975999951363 27870462.956999961287 3964265.072999984026 60484.775983596 2024-06-23T18:37:24.982687+00:00 19994330.269999980927 29000293.031000021845 27870463.004000011832 3961795.987000017893 60484.775995072 2024-06-23T18:37:25.974191+00:00 19994330.271999958903 29000292.983999971300 27870462.991000000387 3962202.977999985218 60484.776006731 2024-06-23T18:37:26.981565+00:00 19994330.269999980927 29000293.006000038236 27870462.998000029474 3964404.981999992859 60484.776018201 2024-06-23T18:37:27.972572+00:00 19994330.272999998182 29000292.977000001818 27870462.970999959856 3965660.939000010025 60484.776029861 2024-06-23T18:37:28.979948+00:00 19994330.274000048637 29000293.004000071436 27870463.007000029087 3965195.106000006199 60484.776041331 2024-06-23T18:37:29.970954+00:00 19994330.274999979883 29000293.016999959946 27870463.061999980360 3963919.977999985218 60484.776052990 2024-06-23T18:37:30.978330+00:00 19994330.271000031382 29000292.988999959081 27870462.934000018984 3961112.094999998808 60484.776064460 2024-06-23T18:37:31.969337+00:00 19994330.269999980927 29000293.008000019938 27870463.028999980539 3963379.922000021208 60484.776076119 2024-06-23T18:37:32.976712+00:00 19994330.272000070661 29000292.983999971300 27870463.014999989420 3960442.952999978792 60484.776087595 2024-06-23T18:37:33.968216+00:00 19994330.272999998182 29000293.009000059217 27870462.961000081152 3959263.016000031959 60484.776099249 2024-06-23T18:37:34.975095+00:00 19994330.276000000536 29000293.014999989420 27870463.014999989420 3959845.973999977112 60484.776110908 2024-06-23T18:37:35.982470+00:00 19994330.271000001580 29000292.991999980062 27870463.026999950409 3958863.047999978065 60484.776122378 2024-06-23T18:37:36.973477+00:00 19994330.274000000209 29000292.958999991417 27870462.916000008583 3957981.965000032913 60484.776134037 2024-06-23T18:37:37.980852+00:00 19994330.268999990076 29000293.039999999106 27870463.093999978155 3950659.039999961853 60484.776145508 2024-06-23T18:37:38.971860+00:00 19994330.272000011057 29000292.995000001043 27870462.988000039011 3958282.069000006188 60484.776157167 2024-06-23T18:37:39.979235+00:00 19994330.275999989361 29000292.997999999672 27870462.988000039011 3956370.900000036228 60484.776168643 2024-06-23T18:37:40.970738+00:00 19994330.271999981254 29000292.970000009984 27870462.952999949455 3955113.111000000965 60484.776180296 2024-06-23T18:37:41.977616+00:00 19994330.272999998182 29000292.975999981165 27870463.021999958903 3960362.939000010025 60484.776191772 2024-06-23T18:37:42.969120+00:00 19994330.272000011057 29000293.059999998659 27870462.993000030518 3959057.000999987125 60484.776203432 2024-06-23T18:37:43.976496+00:00 19994330.272999998182 29000292.980000019073 27870463.006999969482 3960029.941999971867 60484.776215085 2024-06-23T18:37:44.983375+00:00 19994330.269999980927 29000293.021000001580 27870463.088000059128 3959809.182000041008 60484.776226561 2024-06-23T18:37:45.974878+00:00 19994330.276999980211 29000292.967999991030 27870462.939999941736 3960708.917999982834 60484.776238215 2024-06-23T18:37:46.981757+00:00 19994330.271000031382 29000293.013999998569 27870462.993000030518 3958094.994000018109 60484.776249690 2024-06-23T18:37:47.973260+00:00 19994330.272999998182 29000293.045000020415 27870463.029999971390 3962284.940999985207 60484.776261344 2024-06-23T18:37:48.980140+00:00 19994330.268999990076 29000292.930000010878 27870462.938000079244 3955516.070999979973 60484.776272820 2024-06-23T18:37:49.971643+00:00 19994330.272999998182 29000293.032000008970 27870463.038999918848 3958243.925000011921 60484.776284473 2024-06-23T18:37:50.978522+00:00 19994330.272999998182 29000292.994999948889 27870462.986000061035 3958131.925000011921 60484.776295949 2024-06-23T18:37:51.970025+00:00 19994330.273999989033 29000292.977000001818 27870463.008000019938 3961455.047999978065 60484.776307603 2024-06-23T18:37:52.976904+00:00 19994330.273999989033 29000293.008000019938 27870462.978000000119 3959424.965000032913 60484.776319079 2024-06-23T18:37:53.968408+00:00 19994330.271000031382 29000293.013000011444 27870462.989999998361 3957746.018999993801 60484.776330738 2024-06-23T18:37:54.975783+00:00 19994330.272999998182 29000293.021000031382 27870463.028999999166 3962774.027999997139 60484.776342392 2024-06-23T18:37:55.982662+00:00 19994330.270999971777 29000292.948999941349 27870462.991999998689 3957362.011999965180 60484.776353868 2024-06-23T18:37:56.974165+00:00 19994330.274000048637 29000293.058000091463 27870463.061000000685 3958429.992000042927 60484.776365521 2024-06-23T18:37:57.981044+00:00 19994330.271999958903 29000292.993999961764 27870462.940000001341 3960488.072999954224 60484.776376997 2024-06-23T18:37:58.972547+00:00 19994330.271000031382 29000293.013000011444 27870462.997999999672 3961713.918000041973 60484.776388651 2024-06-23T18:37:59.979427+00:00 19994330.272999938577 29000292.964999910444 27870462.997000008821 3959511.062999964226 60484.776400127 2024-06-23T18:38:00.970929+00:00 19994330.271000031382 29000293.003000020981 27870462.990999970585 3958751.842999995220 60484.776411786 2024-06-23T18:38:01.978304+00:00 19994330.274999979883 29000292.968999978155 27870463.004999998957 3960007.052000045776 60484.776423256 2024-06-23T18:38:02.969312+00:00 19994330.272999998182 29000293.041000008583 27870462.983000040054 3956321.030999958981 60484.776434915 2024-06-23T18:38:03.976688+00:00 19994330.271000031382 29000293.000000000000 27870463.022999998182 3959533.085000038147 60484.776446391 2024-06-23T18:38:04.968191+00:00 19994330.274000048637 29000293.011000040919 27870462.985000010580 3959629.891999959946 60484.776458045 2024-06-23T18:38:05.975070+00:00 19994330.272999998182 29000293.008000019938 27870463.062999960035 3966677.099000037182 60484.776469704 2024-06-23T18:38:06.982445+00:00 19994330.271000031382 29000292.922999981791 27870462.939000010490 3959951.011999965180 60484.776481180 2024-06-23T18:38:07.973948+00:00 19994330.275999899954 29000293.008000019938 27870462.992999970913 3965642.892000020016 60484.776492834 2024-06-23T18:38:08.980827+00:00 19994330.272999998182 29000293.072999950498 27870463.038000050932 3963519.032999991905 60484.776504304 2024-06-23T18:38:09.971835+00:00 19994330.269000049680 29000292.970000028610 27870462.981999989599 3962977.003000020981 60484.776515963 2024-06-23T18:38:10.979210+00:00 19994330.271000031382 29000292.940000060946 27870462.949999928474 3964399.023000001907 60484.776527439 2024-06-23T18:38:11.970713+00:00 19994330.271999958903 29000293.076999899000 27870463.074000000954 3962760.947999954224 60484.776539092 2024-06-23T18:38:12.977592+00:00 19994330.274999979883 29000292.966000080109 27870462.984000090510 3963767.048000038136 60484.776550568 2024-06-23T18:38:13.969095+00:00 19994330.271000031382 29000292.985999941826 27870462.967000011355 3960261.935999989975 60484.776562222 2024-06-23T18:38:14.975974+00:00 19994330.274999979883 29000293.030999999493 27870463.000000000000 3963439.101000010967 60484.776573698 2024-06-23T18:38:15.967478+00:00 19994330.272000070661 29000292.982000000775 27870462.991999980062 3961305.900999962818 60484.776585357 2024-06-23T18:38:16.974853+00:00 19994330.270999908447 29000293.024000000209 27870463.000000000000 3961510.004000008106 60484.776597011 2024-06-23T18:38:17.981732+00:00 19994330.272999998182 29000292.971999999136 27870463.049999948591 3962592.990999997128 60484.776608487 2024-06-23T18:38:18.973235+00:00 19994330.276000019163 29000293.020000010729 27870462.968999978155 3962785.108000040054 60484.776620140 2024-06-23T18:38:19.980114+00:00 19994330.269000049680 29000293.000000000000 27870463.004999998957 3960069.974999963772 60484.776631616 2024-06-23T18:38:20.971617+00:00 19994330.273999929428 29000292.996999979019 27870463.025000099093 3965296.986000000965 60484.776643270 2024-06-23T18:38:21.978497+00:00 19994330.271000031382 29000293.011000011116 27870462.980999950320 3958148.920000017155 60484.776654745 2024-06-23T18:38:22.970000+00:00 19994330.274000048637 29000292.985000010580 27870462.947000030428 3958084.110000013839 60484.776666405 2024-06-23T18:38:23.977375+00:00 19994330.270999908447 29000293.015000019222 27870463.085999969393 3967660.046000003815 60484.776677875 2024-06-23T18:38:24.968383+00:00 19994330.272000070661 29000292.998999949545 27870462.907999988645 3960140.889999986161 60484.776689534 2024-06-23T18:38:25.975758+00:00 19994330.273999929428 29000292.971000019461 27870462.986999988556 3962067.018000007141 60484.776701188 2024-06-23T18:38:26.982636+00:00 19994330.272999998182 29000293.037000000477 27870463.093000050634 3962410.951999961864 60484.776712663 2024-06-23T18:38:27.974140+00:00 19994330.271000001580 29000293.009999990463 27870462.981999989599 3961767.008000016212 60484.776724323 2024-06-23T18:38:28.981516+00:00 19994330.271000009030 29000292.984000030905 27870463.029999971390 3965831.134000002872 60484.776735793 2024-06-23T18:38:29.972523+00:00 19994330.276999998838 29000293.010999981314 27870462.988000039011 3969231.846000016201 60484.776747453 2024-06-23T18:38:30.979898+00:00 19994330.271999999881 29000292.977999988943 27870463.010000001639 3962357.064000010025 60484.776758922 2024-06-23T18:38:31.970905+00:00 19994330.271999999881 29000292.989000018686 27870463.011999998242 3963545.991999983788 60484.776770582 2024-06-23T18:38:32.978280+00:00 19994330.270000010729 29000293.016999959946 27870462.977000009269 3961303.098999977112 60484.776782052 2024-06-23T18:38:33.969286+00:00 19994330.273999989033 29000293.011000040919 27870462.969999998808 3962390.860000013839 60484.776793711 2024-06-23T18:38:34.976663+00:00 19994330.271000001580 29000292.990000009537 27870462.993000000715 3963077.070999979973 60484.776805187 2024-06-23T18:38:35.968166+00:00 19994330.275000009686 29000292.967000011355 27870462.964999999851 3963558.990000010002 60484.776816841 2024-06-23T18:38:36.975045+00:00 19994330.272999998182 29000293.026999950409 27870463.079999979585 3961944.032000004780 60484.776828500 2024-06-23T18:38:37.982420+00:00 19994330.271999981254 29000292.991000059992 27870462.949000000954 3964064.893999993801 60484.776839970 2024-06-23T18:38:38.973427+00:00 19994330.270000010729 29000292.975000020117 27870463.004000011832 3961150.999000012875 60484.776851630 2024-06-23T18:38:39.980802+00:00 19994330.272999968380 29000293.018000010401 27870462.981999989599 3964972.023000001907 60484.776863100 2024-06-23T18:38:40.971810+00:00 19994330.276000019163 29000293.071999911219 27870463.109000030905 3965262.141999959946 60484.776874759 2024-06-23T18:38:41.979185+00:00 19994330.272000011057 29000292.930000070482 27870462.900999959558 3963284.924000024796 60484.776886235 2024-06-23T18:38:42.970688+00:00 19994330.272000011057 29000292.995999928564 27870462.995999988168 3961038.911000012886 60484.776897889 2024-06-23T18:38:43.977567+00:00 19994330.270999971777 29000293.065000060946 27870463.050000008196 3965730.062999964226 60484.776909364 2024-06-23T18:38:44.969071+00:00 19994330.271000031382 29000292.935999989510 27870462.957000020891 3957428.055000067223 60484.776921018 2024-06-23T18:38:45.975949+00:00 19994330.275999959558 29000293.024000048637 27870463.017000019550 3963591.993000030983 60484.776932494 2024-06-23T18:38:46.967453+00:00 19994330.270000040531 29000292.959999918938 27870462.967999991030 3964109.899999976158 60484.776944147 2024-06-23T18:38:47.974332+00:00 19994330.273999989033 29000293.050000071526 27870463.028999980539 3964226.033999919891 60484.776955807 2024-06-23T18:38:48.981707+00:00 19994330.269999980927 29000292.947999950498 27870462.949000000954 3957853.958000063896 60484.776967277 2024-06-23T18:38:49.972715+00:00 19994330.273999989033 29000293.006000038236 27870463.003999948502 3962810.967000008095 60484.776978936 2024-06-23T18:38:50.980090+00:00 19994330.272999998182 29000292.962999939919 27870463.060000058264 3966081.136999965180 60484.776990406 2024-06-23T18:38:51.971097+00:00 19994330.272999998182 29000293.065999981016 27870462.958999991417 3959611.981000065804 60484.777002065 2024-06-23T18:38:52.978472+00:00 19994330.273000061512 29000293.034000001848 27870463.060999989510 3961901.009999989998 60484.777013536 2024-06-23T18:38:53.969479+00:00 19994330.272999998182 29000292.967999991030 27870462.988999959081 3962140.038999915123 60484.777025195 2024-06-23T18:38:54.976854+00:00 19994330.270999908447 29000292.995000001043 27870462.968000050634 3957274.898000001907 60484.777036671 2024-06-23T18:38:55.968358+00:00 19994330.274000048637 29000292.946000009775 27870462.944000009447 3965578.050000071991 60484.777048324 2024-06-23T18:38:56.975237+00:00 19994330.271999958903 29000293.056999981403 27870463.080999970436 3964118.901999949943 60484.777059800 2024-06-23T18:38:57.966740+00:00 19994330.272999998182 29000293.032000008970 27870462.991999980062 3961966.172000051010 60484.777071460 2024-06-23T18:38:58.974115+00:00 19994330.272000070661 29000292.986999988556 27870463.004999998957 3969509.976999998093 60484.777083113 2024-06-23T18:38:59.980995+00:00 19994330.269999980927 29000293.008999999613 27870463.013000011444 3961739.916000009049 60484.777094589 2024-06-23T18:39:00.972498+00:00 19994330.274999979883 29000292.974999990314 27870462.958999991417 3961573.075999975204 60484.777106243 2024-06-23T18:39:01.979377+00:00 19994330.269000049680 29000293.000000000000 27870463.068000078201 3962847.947999954224 60484.777117718 2024-06-23T18:39:02.970880+00:00 19994330.278999920934 29000293.034000039101 27870462.993999961764 3964598.962000011932 60484.777129372 2024-06-23T18:39:03.977759+00:00 19994330.271000031382 29000292.975999951363 27870462.990000009537 3960581.044000030030 60484.777140848 2024-06-23T18:39:04.969262+00:00 19994330.269000049680 29000292.996000051498 27870462.985999941826 3956797.947999954224 60484.777152508 2024-06-23T18:39:05.976637+00:00 19994330.273999929428 29000293.008999999613 27870462.986000061035 3958636.050999999046 60484.777163977 2024-06-23T18:39:06.967645+00:00 19994330.272999998182 29000292.961999949068 27870463.032999988645 3958674.021000028122 60484.777175637 2024-06-23T18:39:07.975020+00:00 19994330.272000070661 29000293.032000008970 27870462.975999951363 3960527.139999986161 60484.777187291 2024-06-23T18:39:08.981899+00:00 19994330.272999878973 29000293.027000010014 27870463.045000080019 3955969.904000043869 60484.777198766 2024-06-23T18:39:09.973403+00:00 19994330.271000031382 29000292.988999959081 27870463.010000001639 3957084.919999957085 60484.777210426 2024-06-23T18:39:10.980778+00:00 19994330.272999998182 29000292.949000000954 27870462.896000001580 3957144.009000062943 60484.777221896 2024-06-23T18:39:11.971785+00:00 19994330.272999998182 29000292.996000051498 27870462.982000008225 3955224.956999897957 60484.777233555 2024-06-23T18:39:12.979160+00:00 19994330.269999980927 29000293.052999969572 27870463.084999989718 3954426.072000027169 60484.777245025 2024-06-23T18:39:13.970167+00:00 19994330.275000099093 29000292.999000068754 27870463.013000011444 3960243.927999972831 60484.777256684 2024-06-23T18:39:14.977542+00:00 19994330.275999899954 29000293.013999938965 27870462.973999980837 3959241.042000054847 60484.777268160 2024-06-23T18:39:15.969046+00:00 19994330.269000049680 29000292.949000000954 27870462.958000000566 3955641.996999979019 60484.777279820 2024-06-23T18:39:16.976421+00:00 19994330.269999980927 29000293.006000038236 27870463.022999998182 3960443.976000071038 60484.777291290 2024-06-23T18:39:17.967428+00:00 19994330.274999979883 29000293.015999909490 27870463.038000021130 3960781.074999928009 60484.777302949 2024-06-23T18:39:18.974803+00:00 19994330.274000048637 29000293.000000000000 27870462.922999981791 3956730.925000071991 60484.777314603 2024-06-23T18:39:19.981682+00:00 19994330.273999929428 29000292.990000009537 27870463.039000030607 3956675.969999908935 60484.777326079 2024-06-23T18:39:20.973185+00:00 19994330.272999998182 29000293.030000090599 27870463.053999960423 3957524.004999995232 60484.777337738 2024-06-23T18:39:21.980561+00:00 19994330.269000001252 29000292.953999999911 27870462.961000028998 3956584.000000000000 60484.777349208 2024-06-23T18:39:22.971568+00:00 19994330.271000009030 29000293.013999938965 27870463.006999969482 3959093.981000065804 60484.777360867 2024-06-23T18:39:23.978943+00:00 19994330.274999998510 29000292.996999979019 27870462.949000000954 3960999.102999926079 60484.777372337 2024-06-23T18:39:24.969950+00:00 19994330.275000009686 29000293.022000070661 27870463.052000049502 3961253.948000072967 60484.777383997 2024-06-23T18:39:25.977326+00:00 19994330.272999990731 29000292.952999949455 27870462.996999979019 3964879.988999962807 60484.777395472 2024-06-23T18:39:26.968829+00:00 19994330.269999999553 29000293.004000071436 27870462.963999990374 3959049.004999995232 60484.777407127 2024-06-23T18:39:27.975708+00:00 19994330.272000011057 29000293.049999948591 27870463.052999969572 3957361.994000076782 60484.777418602 2024-06-23T18:39:28.967211+00:00 19994330.272999998182 29000292.968999978155 27870462.910000089556 3959399.050999999046 60484.777430261 2024-06-23T18:39:29.974586+00:00 19994330.272999998182 29000293.008000001311 27870463.032999988645 3958492.893000007141 60484.777441915 2024-06-23T18:39:30.981465+00:00 19994330.271999981254 29000292.988000001758 27870463.043999910355 3963561.062999964226 60484.777453391 2024-06-23T18:39:31.972969+00:00 19994330.272999998182 29000292.986999999732 27870462.961000081152 3960983.097000002861 60484.777465045 2024-06-23T18:39:32.979848+00:00 19994330.272000011057 29000293.027000010014 27870463.031000021845 3960020.926999927033 60484.777476520 2024-06-23T18:39:33.971351+00:00 19994330.272000011057 29000292.970999989659 27870462.968999978155 3964961.096000074875 60484.777488174 2024-06-23T18:39:34.978230+00:00 19994330.269999980927 29000293.032999988645 27870463.034999970347 3964333.878000020981 60484.777499650 2024-06-23T18:39:35.969734+00:00 19994330.277000010014 29000293.004999998957 27870463.029000040144 3960522.983999968041 60484.777511303 2024-06-23T18:39:36.976613+00:00 19994330.271999958903 29000292.957000020891 27870462.939000010490 3964632.024999976158 60484.777522779 2024-06-23T18:39:37.968116+00:00 19994330.271000031382 29000293.015999969095 27870462.980999950320 3956842.993000030983 60484.777534438 2024-06-23T18:39:38.975491+00:00 19994330.273999989033 29000293.039000030607 27870463.064999941736 3957939.939999938011 60484.777545908 2024-06-23T18:39:39.966498+00:00 19994330.272000011057 29000292.958999991417 27870462.951000090688 3960856.055000067223 60484.777557568 2024-06-23T18:39:40.973874+00:00 19994330.272000011057 29000293.023999989033 27870463.074999928474 3959611.067000031006 60484.777569222 2024-06-23T18:39:41.980753+00:00 19994330.271999958903 29000292.963999990374 27870462.961000081152 3958839.991999983788 60484.777580698 2024-06-23T18:39:42.972256+00:00 19994330.274000048637 29000293.022999998182 27870462.933999899775 3959824.998999952804 60484.777592357 2024-06-23T18:39:43.979630+00:00 19994330.269999980927 29000293.017000019550 27870463.090000029653 3960778.986999989022 60484.777603827 2024-06-23T18:39:44.970638+00:00 19994330.272999998182 29000293.041000008583 27870462.973999980837 3962840.027000070084 60484.777615486 2024-06-23T18:39:45.978013+00:00 19994330.272999998182 29000292.931999981403 27870462.981999989599 3959413.974999905098 60484.777626956 2024-06-23T18:39:46.969020+00:00 19994330.274000048637 29000292.986000001431 27870462.969000101089 3955198.019000052940 60484.777638616 2024-06-23T18:39:47.976396+00:00 19994330.271999958903 29000293.029000040144 27870462.989999998361 3960523.957000017166 60484.777650086 2024-06-23T18:39:48.967403+00:00 19994330.272999998182 29000293.016999959946 27870463.081000000238 3963912.033999919891 60484.777661745 2024-06-23T18:39:49.974778+00:00 19994330.271000031382 29000292.949000000954 27870462.964000001550 3956917.928000092972 60484.777673215 2024-06-23T18:39:50.965785+00:00 19994330.272999998182 29000293.047000050545 27870462.991000000387 3962388.028999925125 60484.777684875 2024-06-23T18:39:51.973161+00:00 19994330.272999998182 29000293.044999960810 27870463.084000010043 3964524.067000031006 60484.777696528 2024-06-23T18:39:52.980040+00:00 19994330.274999979883 29000292.957999940962 27870462.915999978781 3961905.047999978065 60484.777708004 2024-06-23T18:39:53.971543+00:00 19994330.271000031382 29000292.978000041097 27870462.990000009537 3959964.889999986161 60484.777719658 2024-06-23T18:39:54.978422+00:00 19994330.272999998182 29000292.978999968618 27870463.008999999613 3955561.945000051986 60484.777731134 2024-06-23T18:39:55.969925+00:00 19994330.269999980927 29000293.018000010401 27870463.041999999434 3963153.975000023842 60484.777742787 2024-06-23T18:39:56.976805+00:00 19994330.272999998182 29000292.998000029474 27870462.988999988884 3959296.136999965180 60484.777754263 2024-06-23T18:39:57.968307+00:00 19994330.274999979883 29000292.996000051498 27870462.967999991030 3962344.957000017166 60484.777765917 2024-06-23T18:39:58.975187+00:00 19994330.269999980927 29000292.997999910265 27870463.034000039101 3961139.024999976158 60484.777777392 2024-06-23T18:39:59.966690+00:00 19994330.271999958903 29000293.026000019163 27870462.932999968529 3960814.054000020027 60484.777789052 2024-06-23T18:40:00.974065+00:00 19994330.272000070661 29000292.981000069529 27870463.017000019550 3957035.919000030030 60484.777800705 2024-06-23T18:40:01.980945+00:00 19994330.273999929428 29000293.076999899000 27870463.078000009060 3960029.939999938011 60484.777812181 2024-06-23T18:40:02.972447+00:00 19994330.274000048637 29000292.916000008583 27870462.918999969959 3958900.103000044823 60484.777823835 2024-06-23T18:40:03.979327+00:00 19994330.272999998182 29000292.953999999911 27870462.943000018597 3960705.026999949943 60484.777835310 2024-06-23T18:40:04.970830+00:00 19994330.272999998182 29000293.040000081062 27870463.066999968141 3962410.983999968041 60484.777846970 2024-06-23T18:40:05.978205+00:00 19994330.269000049680 29000293.066999908537 27870463.061000049114 3959867.895000100136 60484.777858440 2024-06-23T18:40:06.969212+00:00 19994330.271999958903 29000292.965999998152 27870462.983999971300 3964321.100999950897 60484.777870100 2024-06-23T18:40:07.976588+00:00 19994330.274000048637 29000292.997999999672 27870462.950000051409 3957052.983999968041 60484.777881575 2024-06-23T18:40:08.968091+00:00 19994330.272999998182 29000293.022999990731 27870463.011999960989 3966736.922999978065 60484.777893229 2024-06-23T18:40:09.974970+00:00 19994330.272999878973 29000292.992000009865 27870463.024000048637 3965519.168000102043 60484.777904705 2024-06-23T18:40:10.966473+00:00 19994330.272000070661 29000292.972999989986 27870463.032999988645 3961801.822999954224 60484.777916358 2024-06-23T18:40:11.973353+00:00 19994330.272999998182 29000293.006999999285 27870462.949999928474 3961657.077000021935 60484.777928018 2024-06-23T18:40:12.980728+00:00 19994330.269999980927 29000292.995999988168 27870463.028000000864 3964663.106999992859 60484.777939493 2024-06-23T18:40:13.972231+00:00 19994330.276999950409 29000293.054000020027 27870463.009999990463 3962202.904999970924 60484.777951147 2024-06-23T18:40:14.979110+00:00 19994330.272999998182 29000292.945999979973 27870462.981999989599 3964188.006999969017 60484.777962623 2024-06-23T18:40:15.970613+00:00 19994330.271000001580 29000293.025000039488 27870463.069000009447 3959848.983000040054 60484.777974282 2024-06-23T18:40:16.977989+00:00 19994330.269999999553 29000292.993999961764 27870462.938000079244 3965330.965999960899 60484.777985752 2024-06-23T18:40:17.968996+00:00 19994330.273999989033 29000293.004999998957 27870462.984999898821 3964962.965000032913 60484.777997412 2024-06-23T18:40:18.976371+00:00 19994330.271000009030 29000292.974000040442 27870463.014000058174 3963896.944000006188 60484.778008882 2024-06-23T18:40:19.967378+00:00 19994330.275999989361 29000293.006999969482 27870462.983000040054 3958991.105000019073 60484.778020541 2024-06-23T18:40:20.974753+00:00 19994330.271000001580 29000293.039000030607 27870463.024999979883 3962316.983000040054 60484.778032011 2024-06-23T18:40:21.965761+00:00 19994330.273999989033 29000293.024999979883 27870463.074999928474 3964351.044999957085 60484.778043671 2024-06-23T18:40:22.973136+00:00 19994330.268000010401 29000292.888000011444 27870462.860000010580 3954654.952000021935 60484.778055324 2024-06-23T18:40:23.980015+00:00 19994330.272999998182 29000293.067999958992 27870463.074000000954 3959401.032999991905 60484.778066800 2024-06-23T18:40:24.971518+00:00 19994330.275999989361 29000293.017000079155 27870463.016000028700 3963327.978999971878 60484.778078454 2024-06-23T18:40:25.978397+00:00 19994330.271000001580 29000292.949000000954 27870462.917999979109 3958054.945999979973 60484.778089929 2024-06-23T18:40:26.969900+00:00 19994330.271000001580 29000293.052999969572 27870463.021999999881 3956578.068000078201 60484.778101589 2024-06-23T18:40:27.977276+00:00 19994330.273999989033 29000292.983999971300 27870462.965999998152 3961254.070999979973 60484.778113064 2024-06-23T18:40:28.968779+00:00 19994330.272999998182 29000292.950999978930 27870463.018000010401 3957452.884999989998 60484.778124718 2024-06-23T18:40:29.975658+00:00 19994330.274000048637 29000292.999000068754 27870462.984999999404 3961884.003999948967 60484.778136194 2024-06-23T18:40:30.967161+00:00 19994330.271999958903 29000293.046000000089 27870463.021000001580 3964390.963999987114 60484.778147848 2024-06-23T18:40:31.974041+00:00 19994330.276000019163 29000292.970999959856 27870463.055000010878 3961696.027999997139 60484.778159323 2024-06-23T18:40:32.965544+00:00 19994330.268999990076 29000293.008000019938 27870463.009999990463 3959410.044000030030 60484.778170977 2024-06-23T18:40:33.972423+00:00 19994330.268999990076 29000293.011000040919 27870462.941000010818 3959483.968000053894 60484.778182636 2024-06-23T18:40:34.979798+00:00 19994330.273999989033 29000293.005999919027 27870463.052000019699 3961196.059000014793 60484.778194112 2024-06-23T18:40:35.971301+00:00 19994330.275000039488 29000293.011000040919 27870462.997999969870 3961459.920999885071 60484.778205766 2024-06-23T18:40:36.978181+00:00 19994330.270999971777 29000292.963999990374 27870462.970000028610 3959110.178000092972 60484.778217242 2024-06-23T18:40:37.969684+00:00 19994330.272000011057 29000292.963999990374 27870462.950999978930 3961167.796000003815 60484.778228895 2024-06-23T18:40:38.976563+00:00 19994330.271000031382 29000293.075999978930 27870463.077000018209 3966861.052999972831 60484.778240371 2024-06-23T18:40:39.968066+00:00 19994330.274999979883 29000292.976000070572 27870462.982999980450 3959587.978000044823 60484.778252031 2024-06-23T18:40:40.975441+00:00 19994330.270000040531 29000292.981999989599 27870463.024999979883 3960023.139999986161 60484.778263500 2024-06-23T18:40:41.966448+00:00 19994330.278000000864 29000293.024999979883 27870463.001000050455 3961058.856999992859 60484.778275160 2024-06-23T18:40:42.973823+00:00 19994330.269999980927 29000292.995000001043 27870462.970999959856 3963334.077000021935 60484.778286630 2024-06-23T18:40:43.964831+00:00 19994330.272999998182 29000292.997999999672 27870462.984000030905 3960289.950999975204 60484.778298290 2024-06-23T18:40:44.972206+00:00 19994330.268999930471 29000292.984999988228 27870462.984000030905 3960922.036000012886 60484.778309949 2024-06-23T18:40:45.979581+00:00 19994330.275000099093 29000293.041000008583 27870463.014999989420 3961436.959999918938 60484.778321419 2024-06-23T18:40:46.970588+00:00 19994330.273999929428 29000292.932000000030 27870462.977000001818 3964293.047000051010 60484.778333078 2024-06-23T18:40:47.977964+00:00 19994330.271000031382 29000293.069999989122 27870463.078999999911 3959781.993000030983 60484.778344548 2024-06-23T18:40:48.968971+00:00 19994330.272999998182 29000292.964999999851 27870462.980000019073 3960135.986999989022 60484.778356208 2024-06-23T18:40:49.976346+00:00 19994330.271000031382 29000292.988000009209 27870463.005999919027 3959047.973999977112 60484.778367678 2024-06-23T18:40:50.967353+00:00 19994330.273999929428 29000293.022999998182 27870462.992000099272 3957553.998999952804 60484.778379337 2024-06-23T18:40:51.974728+00:00 19994330.272000070661 29000293.016999989748 27870462.971999879926 3958333.137000083923 60484.778390813 2024-06-23T18:40:52.966231+00:00 19994330.274999979883 29000293.016000028700 27870463.075000051409 3962520.877999901772 60484.778402466 2024-06-23T18:40:53.973111+00:00 19994330.271999958903 29000292.943999949843 27870462.935000058264 3957632.062000035774 60484.778414126 2024-06-23T18:40:54.980486+00:00 19994330.269000049680 29000293.007000029087 27870462.964999910444 3964534.965000032913 60484.778425596 2024-06-23T18:40:55.971493+00:00 19994330.271999958903 29000293.008999999613 27870463.040000081062 3960181.942999958992 60484.778437255 2024-06-23T18:40:56.978868+00:00 19994330.274999979883 29000293.005999978632 27870462.975999951363 3964731.992000000086 60484.778448725 2024-06-23T18:40:57.969875+00:00 19994330.272999998182 29000293.004999998957 27870463.049000021070 3962070.046000000089 60484.778460385 2024-06-23T18:40:58.977251+00:00 19994330.272000070661 29000292.984000030905 27870462.986999988556 3963913.069999999832 60484.778471855 2024-06-23T18:40:59.968258+00:00 19994330.271999958903 29000293.024999979883 27870462.978000041097 3962123.925999999046 60484.778483514 2024-06-23T18:41:00.975633+00:00 19994330.271000031382 29000292.981999989599 27870463.014999989420 3955706.030999999028 60484.778494984 2024-06-23T18:41:01.966640+00:00 19994330.274999979883 29000292.991000059992 27870463.013000011444 3960528.918000000995 60484.778506644 2024-06-23T18:41:02.974015+00:00 19994330.269999980927 29000293.042999979109 27870463.000000000000 3958034.058999999892 60484.778518114 2024-06-23T18:41:03.965023+00:00 19994330.274000048637 29000292.957999940962 27870462.965999960899 3957795.057999997865 60484.778529773 2024-06-23T18:41:04.972398+00:00 19994330.272999998182 29000292.993000030518 27870462.995999999344 3961113.993999999017 60484.778541433 2024-06-23T18:41:05.979773+00:00 19994330.271999958903 29000293.029000040144 27870462.989000000060 3959930.954000004102 60484.778552902 2024-06-23T18:41:06.970780+00:00 19994330.272000070661 29000292.998999949545 27870463.028999999166 3961206.938000001013 60484.778564562 2024-06-23T18:41:07.978155+00:00 19994330.273999929428 29000292.944000009447 27870462.991000000387 3962721.056999995839 60484.778576032 2024-06-23T18:41:08.969163+00:00 19994330.274000000209 29000293.083000060171 27870463.028999999166 3961865.971000000834 60484.778587691 2024-06-23T18:41:09.976538+00:00 19994330.271999999881 29000292.939999941736 27870462.955000009388 3960582.050999999046 60484.778599162 2024-06-23T18:41:10.967545+00:00 19994330.271999999881 29000293.000000000000 27870463.037999991328 3960702.931000002194 60484.778610821 2024-06-23T18:41:11.974919+00:00 19994330.271999999881 29000293.018000010401 27870462.956000000238 3963916.019000000786 60484.778622297 2024-06-23T18:41:12.966423+00:00 19994330.269999999553 29000292.978999968618 27870462.995999988168 3962209.926999994088 60484.778633950 2024-06-23T18:41:13.973302+00:00 19994330.272999998182 29000293.004000071436 27870463.000999990851 3961083.071000009775 60484.778645426 2024-06-23T18:41:14.964806+00:00 19994330.275999989361 29000293.018999930471 27870463.005000051111 3966214.044000000227 60484.778657080 2024-06-23T18:41:15.971685+00:00 19994330.272999998182 29000293.034999970347 27870463.008999940008 3963304.850999996066 60484.778668739 2024-06-23T18:41:16.979060+00:00 19994330.271000001580 29000292.927000049502 27870463.001000050455 3963322.133000000846 60484.778680215 2024-06-23T18:41:17.970563+00:00 19994330.268999990076 29000293.039000030607 27870463.011999960989 3959401.915999994148 60484.778691868 2024-06-23T18:41:18.977443+00:00 19994330.276000019163 29000292.963999990374 27870462.976000010967 3962495.100000008941 60484.778703344 2024-06-23T18:41:19.968946+00:00 19994330.273999989033 29000293.016000028700 27870462.984000030905 3963430.894999995828 60484.778714998 2024-06-23T18:41:20.975825+00:00 19994330.271000031382 29000293.026000000536 27870463.004999998957 3957816.097000002861 60484.778726473 2024-06-23T18:41:21.967328+00:00 19994330.270999971777 29000293.015999998897 27870462.997999969870 3962005.952999994159 60484.778738133 2024-06-23T18:41:22.974703+00:00 19994330.273999989033 29000292.996000010520 27870463.052000049502 3962571.083000003826 60484.778749603 2024-06-23T18:41:23.965711+00:00 19994330.272000011057 29000292.937000010163 27870462.923999968916 3959942.939999998081 60484.778761263 2024-06-23T18:41:24.973086+00:00 19994330.271000031382 29000292.998999979347 27870462.958000060171 3960747.094999998808 60484.778772733 2024-06-23T18:41:25.964093+00:00 19994330.273999989033 29000293.040000021458 27870463.071999911219 3961032.966000006068 60484.778784392 2024-06-23T18:41:26.971468+00:00 19994330.274999979883 29000292.986000001431 27870463.062000039965 3965270.906999989878 60484.778796046 2024-06-23T18:41:27.978347+00:00 19994330.272000011057 29000293.011999990791 27870463.000000000000 3960515.089000002015 60484.778807521 2024-06-23T18:41:28.969850+00:00 19994330.268000010401 29000293.001999970526 27870462.957999940962 3957993.950000002980 60484.778819175 2024-06-23T18:41:29.976730+00:00 19994330.274999979883 29000293.012000020593 27870463.012000080198 3959695.054000005126 60484.778830651 2024-06-23T18:41:30.968233+00:00 19994330.275000039488 29000292.967999991030 27870462.978999968618 3960571.930000007153 60484.778842304 2024-06-23T18:41:31.975112+00:00 19994330.272999998182 29000293.006999969482 27870462.970999959856 3961923.016999990214 60484.778853780 2024-06-23T18:41:32.966615+00:00 19994330.269999980927 29000293.026000019163 27870463.052000049502 3963215.942000002135 60484.778865434 2024-06-23T18:41:33.973494+00:00 19994330.268999990076 29000293.003000020981 27870462.996000051498 3961831.092000008095 60484.778876910 2024-06-23T18:41:34.964997+00:00 19994330.274000048637 29000293.029999971390 27870463.068999890238 3957661.993999987841 60484.778888564 2024-06-23T18:41:35.971877+00:00 19994330.273999929428 29000292.949000000954 27870462.914000030607 3963088.002000004053 60484.778900223 2024-06-23T18:41:36.979252+00:00 19994330.272999998182 29000293.007000029087 27870462.976000070572 3959537.896999984980 60484.778911693 2024-06-23T18:41:37.970259+00:00 19994330.272999998182 29000293.030999958515 27870463.112999919802 3959412.147000014782 60484.778923352 2024-06-23T18:41:38.977635+00:00 19994330.271000031382 29000292.971000079066 27870462.935000058264 3959448.851999998093 60484.778934822 2024-06-23T18:41:39.968642+00:00 19994330.272999998182 29000293.009999990463 27870463.037999991328 3959072.136999994982 60484.778946482 2024-06-23T18:41:40.976017+00:00 19994330.274999979883 29000292.991999980062 27870462.958999991417 3959637.937999994028 60484.778957952 2024-06-23T18:41:41.967024+00:00 19994330.271999958903 29000293.004999998957 27870463.013999938965 3958602.094000012148 60484.778969611 2024-06-23T18:41:42.974399+00:00 19994330.274000048637 29000293.008000019938 27870463.008000019938 3959449.983000009786 60484.778981081 2024-06-23T18:41:43.965407+00:00 19994330.271999958903 29000292.992999911308 27870462.965999998152 3959042.944999992847 60484.778992740 2024-06-23T18:41:44.972782+00:00 19994330.267000079155 29000292.944000009447 27870462.925999991596 3961646.910999984015 60484.779004211 2024-06-23T18:41:45.963789+00:00 19994330.276999950409 29000292.995000001043 27870463.037000000477 3955483.154000014067 60484.779015870 2024-06-23T18:41:46.971164+00:00 19994330.271000031382 29000293.060999989510 27870463.000000000000 3955741.851999998093 60484.779027530 2024-06-23T18:41:47.978539+00:00 19994330.274999979883 29000293.003000020981 27870463.070999991149 3955201.013000010978 60484.779039005 2024-06-23T18:41:48.970043+00:00 19994330.269000049680 29000292.990000009537 27870462.938000019640 3955170.104999988806 60484.779050659 2024-06-23T18:41:49.976922+00:00 19994330.274999979883 29000292.976000070572 27870463.037999991328 3952722.937999994028 60484.779062135 2024-06-23T18:41:50.968425+00:00 19994330.268999930471 29000293.056999921799 27870462.997999999672 3953607.974000006914 60484.779073788 2024-06-23T18:41:51.975304+00:00 19994330.275000099093 29000292.919000029564 27870462.973999980837 3963523.058999984991 60484.779085264 2024-06-23T18:41:52.966807+00:00 19994330.273999929428 29000293.047000050545 27870463.020000040531 3957801.953000009060 60484.779096918 2024-06-23T18:41:53.973687+00:00 19994330.272999998182 29000292.974999900907 27870463.011999960989 3960962.004000008106 60484.779108393 2024-06-23T18:41:54.965190+00:00 19994330.269999980927 29000293.045000080019 27870463.024000048637 3958332.060000001919 60484.779120047 2024-06-23T18:41:55.972069+00:00 19994330.271000031382 29000292.980000019073 27870462.930999990553 3957790.963999987114 60484.779131707 2024-06-23T18:41:56.979444+00:00 19994330.276000019163 29000292.990000009537 27870463.018000010401 3959125.918000013102 60484.779143182 2024-06-23T18:41:57.970947+00:00 19994330.272999998182 29000293.022999998182 27870463.031999949366 3959942.099000006914 60484.779154836 2024-06-23T18:41:58.977826+00:00 19994330.272999998182 29000292.945999991149 27870462.947000030428 3960515.950999975204 60484.779166312 2024-06-23T18:41:59.969330+00:00 19994330.272999998182 29000293.002000000328 27870462.949999991804 3959963.016000003088 60484.779177966 2024-06-23T18:42:00.976209+00:00 19994330.268999930471 29000293.061999991536 27870463.087999999523 3959028.992000014056 60484.779189441 2024-06-23T18:42:01.967712+00:00 19994330.271999999881 29000292.983000010252 27870463.004000071436 3959132.953999996185 60484.779201101 2024-06-23T18:42:02.975087+00:00 19994330.274000000209 29000293.023999989033 27870462.997999910265 3964347.018000007141 60484.779212571 2024-06-23T18:42:03.966095+00:00 19994330.272999998182 29000292.978000018746 27870462.986000061035 3962925.150999993086 60484.779224230 2024-06-23T18:42:04.973470+00:00 19994330.274999998510 29000293.002999991179 27870463.033999919891 3961078.866999983788 60484.779235700 2024-06-23T18:42:05.964477+00:00 19994330.269999999553 29000293.001000020653 27870463.034000039101 3959997.043000041973 60484.779247359 2024-06-23T18:42:06.971852+00:00 19994330.271000009030 29000293.006999969482 27870462.962000008672 3959956.932999968994 60484.779259019 2024-06-23T18:42:07.979227+00:00 19994330.274999991059 29000292.985000010580 27870462.914000030607 3961683.077000021935 60484.779270489 2024-06-23T18:42:08.970235+00:00 19994330.272999998182 29000292.986000001431 27870463.100999951363 3961284.940999985207 60484.779282148 2024-06-23T18:42:09.977610+00:00 19994330.271000001580 29000293.045000020415 27870463.016000028700 3960617.991999983788 60484.779293624 2024-06-23T18:42:10.969113+00:00 19994330.272999998182 29000292.953000009060 27870462.980000019073 3957556.046999990940 60484.779305278 2024-06-23T18:42:11.975992+00:00 19994330.271000001580 29000293.011999960989 27870463.014999989420 3960501.961000024807 60484.779316753 2024-06-23T18:42:12.967495+00:00 19994330.272000011057 29000292.947000030428 27870462.965999960899 3964494.072000027169 60484.779328407 2024-06-23T18:42:13.974374+00:00 19994330.272999998182 29000293.046999990940 27870462.996000051498 3966362.071999967098 60484.779339883 2024-06-23T18:42:14.965878+00:00 19994330.277999971062 29000293.036999940872 27870462.987999919802 3964035.938000022899 60484.779351537 2024-06-23T18:42:15.972757+00:00 19994330.267000019550 29000292.956000089645 27870462.998000029474 3963588.996999979019 60484.779363012 2024-06-23T18:42:16.964260+00:00 19994330.272000011057 29000292.990000009537 27870462.973000049591 3963998.930000007153 60484.779374672 2024-06-23T18:42:17.971636+00:00 19994330.272999998182 29000292.995999928564 27870463.036999940872 3958898.093999981880 60484.779386325 2024-06-23T18:42:18.978514+00:00 19994330.273999989033 29000293.041000008583 27870463.004000071436 3962502.948000013828 60484.779397801 2024-06-23T18:42:19.970019+00:00 19994330.272000011057 29000292.988000039011 27870463.026000019163 3962005.083999990951 60484.779409455 2024-06-23T18:42:20.976897+00:00 19994330.271999958903 29000292.958999991417 27870462.928999900818 3962661.856000006199 60484.779420930 2024-06-23T18:42:21.968399+00:00 19994330.274000048637 29000293.069000009447 27870463.087999999523 3962768.987999976147 60484.779432585 2024-06-23T18:42:22.975279+00:00 19994330.269999980927 29000292.952000018209 27870462.918999999762 3963129.034000039101 60484.779444054 2024-06-23T18:42:23.966286+00:00 19994330.272000011057 29000292.974999900907 27870462.980000000447 3965463.000999987125 60484.779455714 2024-06-23T18:42:24.973662+00:00 19994330.273999989033 29000293.055999990553 27870463.083000000566 3964304.990999997128 60484.779467190 2024-06-23T18:42:25.965165+00:00 19994330.272000011057 29000292.961000081152 27870462.963999990374 3963123.967999995220 60484.779478843 2024-06-23T18:42:26.972044+00:00 19994330.273999989033 29000293.014999989420 27870462.951000008732 3963088.092000008095 60484.779490319 2024-06-23T18:42:27.963547+00:00 19994330.272000011057 29000293.003999948502 27870463.041999999434 3957942.996999979019 60484.779501973 2024-06-23T18:42:28.970426+00:00 19994330.271999958903 29000292.973000049591 27870462.993000000715 3957937.935000001919 60484.779513632 2024-06-23T18:42:29.977801+00:00 19994330.272000070661 29000293.019999980927 27870462.997999999672 3959110.039000033867 60484.779525102 2024-06-23T18:42:30.968809+00:00 19994330.272999878973 29000293.024000048637 27870463.042000029236 3964063.084999979008 60484.779536761 2024-06-23T18:42:31.976184+00:00 19994330.274000048637 29000292.958999991417 27870463.004999998957 3965762.878000020981 60484.779548237 2024-06-23T18:42:32.967687+00:00 19994330.272999998182 29000293.041999939829 27870462.983999971300 3958523.002999960911 60484.779559891 2024-06-23T18:42:33.974566+00:00 19994330.271000031382 29000292.993000030518 27870463.003000020981 3961386.002000033855 60484.779571366 2024-06-23T18:42:34.966070+00:00 19994330.271000031382 29000292.982999999076 27870463.054000020027 3960437.032000004780 60484.779583020 2024-06-23T18:42:35.972949+00:00 19994330.271999958903 29000292.993999999017 27870462.887999951839 3960615.921999990940 60484.779594496 2024-06-23T18:42:36.964451+00:00 19994330.276999950409 29000293.037999998778 27870463.059999998659 3955232.981999992859 60484.779606155 2024-06-23T18:42:37.971827+00:00 19994330.271000031382 29000292.956000018865 27870462.994000021368 3958260.087999999989 60484.779617809 2024-06-23T18:42:38.978706+00:00 19994330.269999980927 29000293.005999978632 27870462.934999998659 3959845.972000002861 60484.779629285 2024-06-23T18:42:39.970209+00:00 19994330.275000099093 29000292.995000001043 27870463.078000009060 3960859.153999983799 60484.779640939 2024-06-23T18:42:40.977089+00:00 19994330.273999929428 29000293.022999998182 27870462.976000010967 3959686.841000020970 60484.779652414 2024-06-23T18:42:41.968592+00:00 19994330.271000031382 29000292.954999979585 27870462.930999990553 3958748.009000002872 60484.779664068 2024-06-23T18:42:42.975471+00:00 19994330.273999929428 29000293.022000011057 27870463.024999979883 3965178.078999996185 60484.779675544 2024-06-23T18:42:43.966974+00:00 19994330.270000100136 29000293.008999999613 27870463.016000028700 3965514.005999981891 60484.779687203 2024-06-23T18:42:44.974350+00:00 19994330.273999929428 29000293.017000019550 27870463.039999961853 3960146.944999992847 60484.779698673 2024-06-23T18:42:45.965356+00:00 19994330.269000049680 29000292.971999999136 27870462.907999988645 3961067.975000023842 60484.779710332 2024-06-23T18:42:46.972731+00:00 19994330.273999929428 29000292.991999980062 27870463.047000050545 3961863.009999989998 60484.779721803 2024-06-23T18:42:47.963739+00:00 19994330.276000019163 29000293.071999970824 27870463.059000018984 3964178.063000022899 60484.779733462 2024-06-23T18:42:48.971114+00:00 19994330.269999980927 29000292.952000018209 27870462.980999950320 3962005.968999981880 60484.779745116 2024-06-23T18:42:49.977993+00:00 19994330.275000099093 29000293.005999978632 27870462.945000048727 3962503.964999973774 60484.779756592 2024-06-23T18:42:50.969497+00:00 19994330.269999980927 29000293.031000021845 27870463.110999941826 3961327.013999999035 60484.779768251 2024-06-23T18:42:51.976872+00:00 19994330.271999958903 29000292.944000009447 27870462.899000048637 3959813.916000009049 60484.779779721 2024-06-23T18:42:52.967879+00:00 19994330.272999998182 29000293.031000021845 27870463.038999918848 3958755.012000023853 60484.779791380 2024-06-23T18:42:53.975254+00:00 19994330.274000048637 29000292.987999919802 27870462.975000020117 3959497.012000023853 60484.779802850 2024-06-23T18:42:54.966261+00:00 19994330.271999958903 29000292.996000051498 27870463.003000020981 3961327.077999948990 60484.779814510 2024-06-23T18:42:55.973637+00:00 19994330.269000001252 29000292.963000059128 27870462.990000009537 3956944.939999998081 60484.779825980 2024-06-23T18:42:56.964644+00:00 19994330.274999998510 29000293.075999978930 27870463.060000058264 3960179.104000031948 60484.779837639 2024-06-23T18:42:57.972019+00:00 19994330.272999990731 29000292.965999960899 27870462.985999941826 3963736.962999999989 60484.779849109 2024-06-23T18:42:58.963026+00:00 19994330.275000009686 29000292.985000010580 27870462.940999981016 3958694.050999999046 60484.779860768 2024-06-23T18:42:59.970400+00:00 19994330.272999998182 29000292.996000051498 27870463.050000071526 3958262.927999972831 60484.779872422 2024-06-23T18:43:00.977279+00:00 19994330.267999991775 29000293.038999918848 27870463.022999998182 3956760.040000020992 60484.779883898 2024-06-23T18:43:01.968784+00:00 19994330.274000000209 29000292.961000081152 27870462.962000001222 3958115.925999999046 60484.779895552 2024-06-23T18:43:02.975663+00:00 19994330.273999989033 29000293.000999931246 27870463.003000009805 3958875.990000010002 60484.779907027 2024-06-23T18:43:03.967166+00:00 19994330.268000010401 29000293.001999970526 27870463.004999998957 3958226.033999979030 60484.779918687 2024-06-23T18:43:04.974541+00:00 19994330.275000009686 29000293.031000021845 27870463.020000010729 3958385.935999989975 60484.779930163 2024-06-23T18:43:05.966045+00:00 19994330.272999998182 29000292.988000039011 27870462.949000000954 3961781.103000044823 60484.779941816 2024-06-23T18:43:06.972924+00:00 19994330.271999981254 29000292.986999988556 27870463.053999990225 3959764.035999954212 60484.779953292 2024-06-23T18:43:07.964427+00:00 19994330.268999990076 29000293.013000011444 27870463.022000011057 3960845.974000037182 60484.779964946 2024-06-23T18:43:08.971305+00:00 19994330.279000040144 29000293.014999989420 27870462.979999989271 3962274.002999960911 60484.779976422 2024-06-23T18:43:09.962809+00:00 19994330.271999958903 29000293.029000040144 27870463.050999999046 3960575.911000012886 60484.779988081 2024-06-23T18:43:10.970184+00:00 19994330.272000011057 29000292.959999918938 27870462.904999971390 3963872.044000030030 60484.779999734 2024-06-23T18:43:11.977064+00:00 19994330.272000011057 29000292.973000001162 27870463.038000050932 3956744.975000023842 60484.780011210 2024-06-23T18:43:12.968566+00:00 19994330.269999980927 29000293.037999998778 27870462.968999978155 3964111.963999987114 60484.780022864 2024-06-23T18:43:13.975446+00:00 19994330.276000019163 29000292.984999999404 27870463.027000010014 3960037.028999925125 60484.780034340 2024-06-23T18:43:14.966949+00:00 19994330.268999990076 29000292.977000009269 27870462.941999968141 3957862.076000093948 60484.780045999 2024-06-23T18:43:15.974324+00:00 19994330.275999959558 29000293.041999999434 27870463.046999990940 3961768.957999945153 60484.780057469 2024-06-23T18:43:16.965332+00:00 19994330.272999998182 29000292.932999998331 27870462.933000031859 3963097.958999990951 60484.780069129 2024-06-23T18:43:17.972707+00:00 19994330.270000040531 29000293.044999990612 27870463.042999979109 3958675.983000040054 60484.780080599 2024-06-23T18:43:18.963714+00:00 19994330.270999971777 29000292.997000008821 27870463.013000011444 3961253.046999930870 60484.780092258 2024-06-23T18:43:19.971089+00:00 19994330.275000039488 29000292.988999988884 27870463.006999969482 3960393.042000054847 60484.780103734 2024-06-23T18:43:20.962592+00:00 19994330.272999998182 29000292.981000009924 27870462.965000029653 3962381.952999948990 60484.780115387 2024-06-23T18:43:21.969472+00:00 19994330.273999989033 29000293.075999978930 27870463.057999968529 3956425.019999980927 60484.780127047 2024-06-23T18:43:22.976847+00:00 19994330.269999980927 29000292.937000039965 27870462.955000039190 3958540.948000072967 60484.780138517 2024-06-23T18:43:23.967854+00:00 19994330.271999958903 29000293.004999998957 27870462.960999969393 3961585.047999978065 60484.780150176 2024-06-23T18:43:24.975229+00:00 19994330.272000070661 29000293.061999980360 27870463.116000059992 3964780.036000012886 60484.780161646 2024-06-23T18:43:25.966236+00:00 19994330.273999929428 29000292.923000041395 27870462.891999959946 3964487.929000020027 60484.780173305 2024-06-23T18:43:26.973612+00:00 19994330.272000070661 29000293.016999959946 27870463.049999948591 3961914.031000018120 60484.780184776 2024-06-23T18:43:27.964619+00:00 19994330.271999958903 29000293.011000040919 27870462.989000078291 3961436.942999958992 60484.780196435 2024-06-23T18:43:28.971993+00:00 19994330.272000070661 29000293.021999958903 27870463.033999919891 3955533.993000030983 60484.780207911 2024-06-23T18:43:29.963497+00:00 19994330.271999958903 29000292.966000080109 27870462.970000028610 3957971.184999942780 60484.780219565 2024-06-23T18:43:30.970377+00:00 19994330.278000000864 29000293.081999901682 27870463.039000030607 3957878.797999978065 60484.780231224 2024-06-23T18:43:31.977752+00:00 19994330.271000031382 29000292.946000099182 27870462.991999980062 3959050.115000010002 60484.780242694 2024-06-23T18:43:32.968758+00:00 19994330.273999929428 29000292.998999949545 27870462.975999951363 3961287.989000082016 60484.780254353 2024-06-23T18:43:33.976134+00:00 19994330.269000049680 29000292.975999951363 27870463.004000071436 3956338.997999907006 60484.780265829 2024-06-23T18:43:34.967637+00:00 19994330.271999958903 29000293.004000071436 27870463.008000019938 3958756.939000010025 60484.780277483 2024-06-23T18:43:35.974517+00:00 19994330.276000019163 29000293.013000011444 27870463.000999931246 3961164.940000057220 60484.780288958 2024-06-23T18:43:36.966020+00:00 19994330.268000010401 29000292.970999959856 27870462.939000010490 3962304.164999961853 60484.780300612 2024-06-23T18:43:37.972899+00:00 19994330.276000019163 29000292.999000068754 27870463.028000000864 3958593.965999960899 60484.780312088 2024-06-23T18:43:38.964402+00:00 19994330.272999998182 29000293.019999980927 27870463.030000001192 3958469.943000078201 60484.780323742 2024-06-23T18:43:39.971281+00:00 19994330.269999980927 29000293.041000008583 27870463.008000001311 3958897.059000014793 60484.780335217 2024-06-23T18:43:40.962784+00:00 19994330.271999958903 29000292.946999911219 27870463.006000000983 3953675.015999913216 60484.780346877 2024-06-23T18:43:41.970159+00:00 19994330.277000069618 29000293.022000070661 27870462.959000010043 3958067.933000088204 60484.780358531 2024-06-23T18:43:42.977039+00:00 19994330.271999958903 29000292.990000009537 27870463.035000011325 3958697.990000010002 60484.780370006 2024-06-23T18:43:43.968542+00:00 19994330.269000049680 29000293.022999998182 27870463.006999999285 3954752.064999938011 60484.780381660 2024-06-23T18:43:44.975421+00:00 19994330.272999998182 29000293.005999919027 27870462.975999981165 3957608.032000064850 60484.780393136 2024-06-23T18:43:45.966925+00:00 19994330.271999958903 29000293.022000070661 27870463.002000000328 3960397.005999923218 60484.780404795 2024-06-23T18:43:46.974299+00:00 19994330.274000048637 29000292.929000020027 27870462.984000001103 3960482.981000065804 60484.780416265 2024-06-23T18:43:47.965307+00:00 19994330.270999908447 29000293.003999948502 27870463.046000000089 3958919.951999903191 60484.780427924 2024-06-23T18:43:48.972682+00:00 19994330.275000099093 29000293.035999998450 27870462.989000018686 3958090.041000009049 60484.780439395 2024-06-23T18:43:49.963689+00:00 19994330.271000009030 29000292.967000000179 27870462.940999981016 3961769.008000016212 60484.780451054 2024-06-23T18:43:50.971064+00:00 19994330.269999999553 29000293.019999999553 27870463.055000010878 3964486.950999975204 60484.780462530 2024-06-23T18:43:51.962567+00:00 19994330.274000000209 29000293.028000008315 27870463.011999960989 3957795.055000067223 60484.780474183 2024-06-23T18:43:52.969447+00:00 19994330.275999989361 29000292.967000011355 27870463.017000019550 3958739.851999998093 60484.780485843 2024-06-23T18:43:53.976822+00:00 19994330.272999998182 29000293.008999969810 27870463.022000011057 3958025.156000018120 60484.780497319 2024-06-23T18:43:54.968325+00:00 19994330.269999999553 29000293.013000011444 27870462.908999979496 3955625.957999945153 60484.780508972 2024-06-23T18:43:55.975204+00:00 19994330.272000011057 29000293.008000019938 27870463.026000019163 3962305.973000050057 60484.780520448 2024-06-23T18:43:56.966708+00:00 19994330.271000001580 29000292.979999989271 27870463.002999961376 3964700.005999923218 60484.780532102 2024-06-23T18:43:57.973587+00:00 19994330.276999980211 29000292.964999970049 27870462.962999999523 3968056.000000000000 60484.780543577 2024-06-23T18:43:58.965090+00:00 19994330.269000019878 29000293.007000029087 27870462.978000041097 3961917.008000016212 60484.780555231 2024-06-23T18:43:59.971969+00:00 19994330.274999979883 29000293.075999978930 27870463.077999949455 3963826.020000100136 60484.780566707 2024-06-23T18:44:00.963472+00:00 19994330.271000031382 29000292.952000018209 27870462.955000039190 3957911.002999901772 60484.780578366 2024-06-23T18:44:01.970847+00:00 19994330.271999981254 29000292.971999999136 27870462.985000010580 3959716.881000041962 60484.780589836 2024-06-23T18:44:02.961855+00:00 19994330.272000011057 29000292.976000010967 27870463.006999969482 3962226.036000012886 60484.780601496 2024-06-23T18:44:03.969230+00:00 19994330.274999979883 29000293.057999968529 27870463.021000031382 3961390.072999954224 60484.780613150 2024-06-23T18:44:04.976109+00:00 19994330.272999998182 29000293.023999989033 27870463.031999949366 3963072.991000055801 60484.780624625 2024-06-23T18:44:05.967612+00:00 19994330.269999980927 29000292.949000000954 27870462.989000078291 3964134.945999979973 60484.780636279 2024-06-23T18:44:06.974491+00:00 19994330.272000011057 29000292.994000080973 27870462.996999979019 3960724.970000029076 60484.780647755 2024-06-23T18:44:07.965995+00:00 19994330.272000011057 29000293.002999901772 27870463.023999929428 3960576.028999925125 60484.780659414 2024-06-23T18:44:08.973370+00:00 19994330.274999979883 29000293.027000069618 27870462.961000081152 3962834.037000060081 60484.780670884 2024-06-23T18:44:09.964377+00:00 19994330.272000011057 29000293.000000000000 27870462.960999969393 3960037.929000020027 60484.780682543 2024-06-23T18:44:10.971752+00:00 19994330.272999998182 29000293.011999960989 27870463.080999970436 3961741.024999976158 60484.780694013 2024-06-23T18:44:11.962760+00:00 19994330.272999998182 29000293.018000010401 27870462.955999970436 3960772.029000043869 60484.780705673 2024-06-23T18:44:12.970135+00:00 19994330.271000031382 29000292.973000049591 27870463.003000020981 3965115.985999941826 60484.780717148 2024-06-23T18:44:13.961638+00:00 19994330.271999958903 29000292.995999928564 27870463.011000040919 3960753.945000051986 60484.780728802 2024-06-23T18:44:14.968517+00:00 19994330.272999998182 29000293.018000010401 27870463.057999968529 3959320.181999921799 60484.780740462 2024-06-23T18:44:15.975891+00:00 19994330.273000061512 29000293.016000028700 27870462.950000051409 3962992.843999981880 60484.780751931 2024-06-23T18:44:16.966900+00:00 19994330.274999979883 29000292.927999969572 27870462.965999960899 3960914.090000032913 60484.780763591 2024-06-23T18:44:17.974275+00:00 19994330.269999980927 29000293.022999998182 27870463.008000001311 3967488.021000028122 60484.780775061 2024-06-23T18:44:18.965282+00:00 19994330.269999980927 29000293.022999998182 27870462.986999999732 3966916.939000010025 60484.780786721 2024-06-23T18:44:19.972657+00:00 19994330.276000019163 29000292.978999968618 27870463.062999989837 3960719.001999973785 60484.780798196 2024-06-23T18:44:20.964160+00:00 19994330.274000048637 29000293.014000058174 27870462.981000009924 3958675.050999999046 60484.780809850 2024-06-23T18:44:21.971039+00:00 19994330.270999908447 29000292.957000020891 27870462.980999991298 3961247.970000029076 60484.780821326 2024-06-23T18:44:22.962542+00:00 19994330.272000070661 29000293.048999909312 27870463.050000008196 3962372.970999956131 60484.780832979 2024-06-23T18:44:23.969422+00:00 19994330.270999908447 29000292.989000078291 27870462.956000000238 3966758.970000029076 60484.780844639 2024-06-23T18:44:24.976797+00:00 19994330.274000048637 29000292.975000020117 27870462.947999980301 3966482.075999975204 60484.780856115 2024-06-23T18:44:25.968300+00:00 19994330.271000031382 29000293.021999999881 27870463.057000011206 3959806.952000021935 60484.780867768 2024-06-23T18:44:26.975179+00:00 19994330.276000019163 29000292.989000000060 27870462.967000011355 3958829.996999979019 60484.780879244 2024-06-23T18:44:27.966683+00:00 19994330.269999980927 29000292.991999998689 27870463.018000010401 3969007.019000052940 60484.780890898 2024-06-23T18:44:28.973562+00:00 19994330.272999998182 29000293.028999999166 27870463.052999969572 3962996.108999968041 60484.780902374 2024-06-23T18:44:29.965065+00:00 19994330.271000031382 29000292.984000001103 27870462.970000028610 3957897.800999999046 60484.780914027 2024-06-23T18:44:30.971944+00:00 19994330.273999929428 29000293.018999990076 27870462.967999991030 3969857.062999964226 60484.780925503 2024-06-23T18:44:31.963447+00:00 19994330.269999980927 29000292.990000009537 27870463.036000009626 3963411.049000024796 60484.780937162 2024-06-23T18:44:32.970822+00:00 19994330.276000019163 29000292.976000010967 27870462.947999950498 3968135.985000013839 60484.780948632 2024-06-23T18:44:33.961830+00:00 19994330.271000031382 29000293.001000020653 27870463.016000028700 3967539.034999967087 60484.780960292 2024-06-23T18:44:34.969205+00:00 19994330.269999980927 29000292.973999980837 27870463.046000000089 3969470.975000023842 60484.780971945 2024-06-23T18:44:35.976084+00:00 19994330.274000048637 29000293.046999990940 27870462.981000009924 3969378.023000001907 60484.780983421 2024-06-23T18:44:36.967588+00:00 19994330.275999899954 29000293.004000011832 27870462.987999919802 3966378.044000030030 60484.780995075 2024-06-23T18:44:37.974466+00:00 19994330.272000070661 29000292.981999989599 27870462.942000031471 3965396.913999915123 60484.781006550 2024-06-23T18:44:38.965969+00:00 19994330.271000031382 29000292.994000021368 27870463.069000009447 3965270.032999991905 60484.781018204 2024-06-23T18:44:39.972849+00:00 19994330.271999958903 29000293.064000010490 27870463.017000079155 3963185.932000041008 60484.781029680 2024-06-23T18:44:40.964352+00:00 19994330.271999958903 29000292.928999960423 27870462.960999969393 3965864.090999960899 60484.781041333 2024-06-23T18:44:41.971231+00:00 19994330.272999998182 29000292.997000038624 27870462.959999918938 3961150.967000008095 60484.781052809 2024-06-23T18:44:42.962735+00:00 19994330.274000000209 29000293.018999990076 27870463.054000020027 3965432.997000098228 60484.781064469 2024-06-23T18:44:43.970110+00:00 19994330.271999999881 29000293.011999960989 27870462.985000010580 3959458.007999897003 60484.781075939 2024-06-23T18:44:44.961117+00:00 19994330.271999999881 29000292.945999979973 27870462.935999989510 3960759.932000041008 60484.781087598 2024-06-23T18:44:45.968492+00:00 19994330.270000010729 29000293.047000050545 27870463.106999989599 3958463.935999989975 60484.781099252 2024-06-23T18:44:46.975371+00:00 19994330.273999989033 29000293.041999939829 27870463.037999991328 3964366.083000063896 60484.781110728 2024-06-23T18:44:47.966875+00:00 19994330.276000011712 29000292.949000000954 27870462.960000038147 3968522.010999917984 60484.781122387 2024-06-23T18:44:48.974250+00:00 19994330.271000001580 29000292.984000090510 27870462.929000020027 3964669.933000088204 60484.781133857 2024-06-23T18:44:49.965257+00:00 19994330.271999981254 29000293.025999899954 27870463.041999939829 3964260.121999979019 60484.781145511 2024-06-23T18:44:50.972136+00:00 19994330.270000010729 29000292.977000121027 27870463.040000081062 3959549.949000000954 60484.781156986 2024-06-23T18:44:51.963639+00:00 19994330.275999989361 29000292.998999949545 27870462.927999969572 3960475.980000019073 60484.781168646 2024-06-23T18:44:52.971015+00:00 19994330.272999998182 29000293.050999999046 27870463.032999988645 3954533.031999946106 60484.781180116 2024-06-23T18:44:53.962022+00:00 19994330.271000001580 29000292.990999940783 27870463.014999989420 3963039.039000033867 60484.781191776 2024-06-23T18:44:54.969397+00:00 19994330.274000018835 29000293.018000010401 27870462.978000041097 3961033.996999979019 60484.781203429 2024-06-23T18:44:55.976276+00:00 19994330.270000010729 29000292.943000078201 27870462.995000001043 3961087.014999986161 60484.781214905 2024-06-23T18:44:56.967779+00:00 19994330.270999971777 29000293.021999958903 27870463.030999999493 3960916.067999958992 60484.781226564 2024-06-23T18:44:57.975155+00:00 19994330.275000039488 29000292.998000029474 27870462.975000008941 3960571.837000011932 60484.781238034 2024-06-23T18:44:58.966162+00:00 19994330.272999998182 29000293.004999998957 27870462.984999999404 3962122.042999982834 60484.781249694 2024-06-23T18:44:59.973537+00:00 19994330.271999958903 29000293.026000019163 27870463.066999990493 3963870.862000108231 60484.781261164 2024-06-23T18:45:00.964544+00:00 19994330.274000048637 29000292.972999930382 27870462.893999990076 3963518.157999991905 60484.781272823 2024-06-23T18:45:01.971919+00:00 19994330.270999971777 29000293.032000061125 27870463.103999998420 3964082.990999937057 60484.781284299 2024-06-23T18:45:02.963422+00:00 19994330.272000011057 29000292.951999999583 27870462.945000018924 3960551.004999995232 60484.781295952 2024-06-23T18:45:03.970302+00:00 19994330.272999998182 29000293.017999999225 27870463.015999998897 3962792.932000041008 60484.781307428 2024-06-23T18:45:04.961805+00:00 19994330.273999989033 29000293.022999998182 27870463.015000019222 3963899.929000020027 60484.781319082 2024-06-23T18:45:05.968684+00:00 19994330.272000011057 29000292.967000011355 27870462.937999960035 3962796.117999910843 60484.781330741 2024-06-23T18:45:06.976059+00:00 19994330.269999980927 29000292.970999989659 27870463.060999989510 3962556.981000065804 60484.781342211 2024-06-23T18:45:07.967066+00:00 19994330.273999989033 29000293.008999999613 27870462.956000030041 3962421.090000032913 60484.781353871 2024-06-23T18:45:08.974442+00:00 19994330.272000011057 29000293.018999990076 27870463.074000000954 3967797.843999981880 60484.781365341 2024-06-23T18:45:09.965449+00:00 19994330.274000048637 29000293.030000001192 27870462.999000009149 3961725.079999924172 60484.781377000 2024-06-23T18:45:10.972824+00:00 19994330.272999998182 29000292.974000040442 27870462.993999961764 3961006.986999989022 60484.781388476 2024-06-23T18:45:11.964327+00:00 19994330.273999929428 29000293.010999981314 27870463.018999990076 3962059.004000068177 60484.781400130 2024-06-23T18:45:12.971207+00:00 19994330.269999980927 29000292.955999970436 27870462.930000010878 3962986.018000007141 60484.781411605 2024-06-23T18:45:13.962710+00:00 19994330.271000031382 29000293.013999998569 27870463.040000021458 3960191.983999968041 60484.781423259 2024-06-23T18:45:14.969589+00:00 19994330.276000019163 29000293.034000039101 27870462.970000028610 3958765.047999978065 60484.781434735 2024-06-23T18:45:15.961092+00:00 19994330.271000031382 29000292.997999969870 27870463.026000019163 3958928.899000049103 60484.781446388 2024-06-23T18:45:16.967971+00:00 19994330.274999979883 29000292.967000011355 27870462.947999950498 3965642.047999978065 60484.781458048 2024-06-23T18:45:17.975346+00:00 19994330.268000010401 29000293.046999990940 27870463.028000000864 3960883.985000013839 60484.781469524 2024-06-23T18:45:18.966850+00:00 19994330.272999998182 29000292.992000039667 27870462.970000028610 3963329.023000001907 60484.781481178 2024-06-23T18:45:19.973729+00:00 19994330.273999929428 29000292.958999991417 27870463.014999989420 3965379.044999957085 60484.781492653 2024-06-23T18:45:20.965232+00:00 19994330.274000048637 29000293.024999979883 27870463.010999921709 3964143.991000055801 60484.781504307 2024-06-23T18:45:21.972111+00:00 19994330.271999958903 29000293.024000048637 27870463.029000040144 3963147.838999987114 60484.781515783 2024-06-23T18:45:22.963615+00:00 19994330.274000048637 29000292.980999950320 27870462.973999980837 3963580.202000021935 60484.781527442 2024-06-23T18:45:23.970989+00:00 19994330.266999959946 29000293.060000058264 27870463.053000088781 3963678.888999938965 60484.781538912 2024-06-23T18:45:24.961997+00:00 19994330.274000048637 29000292.930999990553 27870462.996999979019 3961175.068000078201 60484.781550571 2024-06-23T18:45:25.969372+00:00 19994330.273999929428 29000292.990999940783 27870462.924000021070 3965543.041000009049 60484.781562041 2024-06-23T18:45:26.960379+00:00 19994330.272000070661 29000293.018000010401 27870463.042999979109 3968924.991999983788 60484.781573701 2024-06-23T18:45:27.967754+00:00 19994330.273999929428 29000292.950000051409 27870462.897999998182 3965080.953000000212 60484.781585360 2024-06-23T18:45:28.975130+00:00 19994330.271000031382 29000293.029999971390 27870463.046999931335 3962924.027999999002 60484.781596830 2024-06-23T18:45:29.966137+00:00 19994330.272000070661 29000293.011999960989 27870463.040000081062 3970259.907000000123 60484.781608490 2024-06-23T18:45:30.973511+00:00 19994330.272999998182 29000293.006000038236 27870462.988999959081 3967573.078999999911 60484.781619960 2024-06-23T18:45:31.964519+00:00 19994330.278000000864 29000292.993000030518 27870462.972999930382 3967237.953000000212 60484.781631619 2024-06-23T18:45:32.971894+00:00 19994330.268999930471 29000293.028000000864 27870463.071000099182 3963304.047999999952 60484.781643089 2024-06-23T18:45:33.962901+00:00 19994330.271999958903 29000293.008000019938 27870462.930999990553 3966087.901000001002 60484.781654749 2024-06-23T18:45:34.970277+00:00 19994330.272999998182 29000292.962999939919 27870463.039999999106 3961908.004000001121 60484.781666218 2024-06-23T18:45:35.961284+00:00 19994330.272999998182 29000293.024000048637 27870463.022000011057 3966742.084000003058 60484.781677878 2024-06-23T18:45:36.968659+00:00 19994330.271000001580 29000292.972999930382 27870462.920000001788 3968717.969999998808 60484.781689532 2024-06-23T18:45:37.975538+00:00 19994330.271999999881 29000293.034000039101 27870463.092999991030 3962540.983999996912 60484.781701007 2024-06-23T18:45:38.967042+00:00 19994330.275999989361 29000292.965000029653 27870462.949000000954 3962412.107000000775 60484.781712667 2024-06-23T18:45:39.974417+00:00 19994330.269000008702 29000292.995999999344 27870462.944999989122 3961179.972000002861 60484.781724137 2024-06-23T18:45:40.965424+00:00 19994330.271999999881 29000293.024000000209 27870463.117000009865 3959228.868000001181 60484.781735796 2024-06-23T18:45:41.972799+00:00 19994330.271000001580 29000292.974000010639 27870462.875999990851 3962773.175999999046 60484.781747272 2024-06-23T18:45:42.964302+00:00 19994330.276999998838 29000293.025000009686 27870463.075000021607 3961390.949999995995 60484.781758926 2024-06-23T18:45:43.971181+00:00 19994330.272999998182 29000292.947000000626 27870462.964999999851 3959122.964999996126 60484.781770402 2024-06-23T18:45:44.962685+00:00 19994330.270000010729 29000293.051999989897 27870463.001999970526 3962439.050999999046 60484.781782061 2024-06-23T18:45:45.970060+00:00 19994330.271000001580 29000292.948000010103 27870462.981000009924 3965622.971000000834 60484.781793531 2024-06-23T18:45:46.961067+00:00 19994330.271000001580 29000293.037999991328 27870463.069000009447 3964763.933999999892 60484.781805190 2024-06-23T18:45:47.968442+00:00 19994330.275000009686 29000292.996999979019 27870463.000999990851 3962149.068000004161 60484.781816844 2024-06-23T18:45:48.975321+00:00 19994330.273999989033 29000293.034000039101 27870462.967999991030 3958754.011000006925 60484.781828320 2024-06-23T18:45:49.966825+00:00 19994330.273999989033 29000293.011999960989 27870463.071000039577 3964587.939999998081 60484.781839973 2024-06-23T18:45:50.973704+00:00 19994330.270000040531 29000292.971999999136 27870462.908999979496 3963813.000000000000 60484.781851449 2024-06-23T18:45:51.965207+00:00 19994330.270999971777 29000292.973000049591 27870462.991999980062 3960635.030000001192 60484.781863103 2024-06-23T18:45:52.972086+00:00 19994330.274999979883 29000293.010999981314 27870463.005000051111 3962715.975999996066 60484.781874578 2024-06-23T18:45:53.963590+00:00 19994330.274000048637 29000293.028999980539 27870463.038999918848 3967196.068000004161 60484.781886232 2024-06-23T18:45:54.970469+00:00 19994330.269999980927 29000292.979000028223 27870463.025000099093 3963568.907999991905 60484.781897708 2024-06-23T18:45:55.961972+00:00 19994330.273999989033 29000293.005999978632 27870462.995000001043 3964049.061000003945 60484.781909368 2024-06-23T18:45:56.969347+00:00 19994330.271000031382 29000292.990999940783 27870462.958999991417 3966858.013999999035 60484.781920837 2024-06-23T18:45:57.960353+00:00 19994330.272999998182 29000293.025000099093 27870463.042999979109 3963270.978000000119 60484.781932497 2024-06-23T18:45:58.967729+00:00 19994330.273999989033 29000293.020999908447 27870462.968999978155 3957088.950000002980 60484.781944151 2024-06-23T18:45:59.974609+00:00 19994330.273999989033 29000292.985000010580 27870463.013000011444 3964240.009000002872 60484.781955626 2024-06-23T18:46:00.966111+00:00 19994330.268999990076 29000292.965000029653 27870462.977999929339 3961881.990999982227 60484.781967280 2024-06-23T18:46:01.972991+00:00 19994330.272999998182 29000292.993000030518 27870462.945000048727 3960173.023000001907 60484.781978756 2024-06-23T18:46:02.964494+00:00 19994330.273999989033 29000293.024999979883 27870463.050999999046 3955998.946999996901 60484.781990409 2024-06-23T18:46:03.971373+00:00 19994330.272000070661 29000292.991000059992 27870462.988999959081 3963848.082000017166 60484.782001885 2024-06-23T18:46:04.962876+00:00 19994330.273999929428 29000292.992999911308 27870463.018000010401 3960742.005999981891 60484.782013545 2024-06-23T18:46:05.970252+00:00 19994330.269999980927 29000292.986999988556 27870462.996000051498 3958222.006999998819 60484.782025015 2024-06-23T18:46:06.961259+00:00 19994330.274999979883 29000293.039000030607 27870463.010999921709 3955388.979000002146 60484.782036674 2024-06-23T18:46:07.968634+00:00 19994330.270000100136 29000292.970999959856 27870462.950000051409 3962549.951000005007 60484.782048150 2024-06-23T18:46:08.960137+00:00 19994330.273999929428 29000293.025000099093 27870463.044999960810 3959605.992000014056 60484.782059804 2024-06-23T18:46:09.967018+00:00 19994330.272999998182 29000292.960999969393 27870463.011000040919 3962423.044999986887 60484.782071463 2024-06-23T18:46:10.974392+00:00 19994330.272000070661 29000293.024999979883 27870462.981000069529 3960714.030000001192 60484.782082933 2024-06-23T18:46:11.965399+00:00 19994330.272999998182 29000293.004999998957 27870463.005999919027 3956356.942000002135 60484.782094592 2024-06-23T18:46:12.972774+00:00 19994330.270999908447 29000292.977000001818 27870463.012000080198 3958038.000000000000 60484.782106068 2024-06-23T18:46:13.964277+00:00 19994330.272999998182 29000292.989000078291 27870462.903000000864 3960845.934000014793 60484.782117722 2024-06-23T18:46:14.971156+00:00 19994330.271000031382 29000293.065999981016 27870463.135000001639 3967345.182999997865 60484.782129197 2024-06-23T18:46:15.962660+00:00 19994330.276000019163 29000292.962999939919 27870462.960999999195 3958770.800999999046 60484.782140851 2024-06-23T18:46:16.969539+00:00 19994330.273999929428 29000293.013000000268 27870462.980000000447 3963378.065999985207 60484.782152327 2024-06-23T18:46:17.961042+00:00 19994330.268000010401 29000293.019000001252 27870463.032000008970 3959894.988000005018 60484.782163986 2024-06-23T18:46:18.968417+00:00 19994330.272999998182 29000292.986999999732 27870463.018999990076 3963754.969000012148 60484.782175456 2024-06-23T18:46:19.959425+00:00 19994330.272999998182 29000292.969999998808 27870462.951000008732 3962859.171999990940 60484.782187116 2024-06-23T18:46:20.966800+00:00 19994330.272000070661 29000292.993000000715 27870462.993999991566 3959122.884999989998 60484.782198770 2024-06-23T18:46:21.973679+00:00 19994330.273999929428 29000293.012999981642 27870463.039000000805 3964893.960999995004 60484.782210245 2024-06-23T18:46:22.965182+00:00 19994330.270000100136 29000292.997000008821 27870462.979000028223 3957649.190000026952 60484.782221899 2024-06-23T18:46:23.972061+00:00 19994330.273999929428 29000292.978999998420 27870463.030999958515 3958489.843999981880 60484.782233375 2024-06-23T18:46:24.963565+00:00 19994330.271000031382 29000293.018999990076 27870462.949000000954 3965752.002000004053 60484.782245028 2024-06-23T18:46:25.970444+00:00 19994330.273999929428 29000293.000999990851 27870463.009999990463 3962287.953000009060 60484.782256504 2024-06-23T18:46:26.961947+00:00 19994330.276000019163 29000293.001000050455 27870462.978000041097 3961452.019999980927 60484.782268163 2024-06-23T18:46:27.969322+00:00 19994330.269999980927 29000292.984999950975 27870463.012999951839 3958161.053000003099 60484.782279639 2024-06-23T18:46:28.960825+00:00 19994330.274000048637 29000293.016000028700 27870463.052000049502 3966455.046000003815 60484.782291293 2024-06-23T18:46:29.967705+00:00 19994330.269000049680 29000293.047999981791 27870463.032999988645 3961251.983999996912 60484.782302952 2024-06-23T18:46:30.975080+00:00 19994330.272999998182 29000292.947000030428 27870462.914999961853 3959418.967999995220 60484.782314423 2024-06-23T18:46:31.966087+00:00 19994330.274999998510 29000293.011999960989 27870463.049000080675 3961958.050000011921 60484.782326082 2024-06-23T18:46:32.973462+00:00 19994330.271000001580 29000293.013999998569 27870462.969999909401 3958601.983999996912 60484.782337552 2024-06-23T18:46:33.964469+00:00 19994330.272999998182 29000293.007000029087 27870463.014000058174 3960485.000999987125 60484.782349211 2024-06-23T18:46:34.971845+00:00 19994330.271000001580 29000293.001000050455 27870463.041000008583 3962243.930999993812 60484.782360681 2024-06-23T18:46:35.962852+00:00 19994330.273999989033 29000293.008999940008 27870462.969999909401 3964812.990999997128 60484.782372341 2024-06-23T18:46:36.970227+00:00 19994330.270000010729 29000292.960000038147 27870462.968000050634 3962041.002000033855 60484.782383811 2024-06-23T18:46:37.961233+00:00 19994330.277000010014 29000293.011999960989 27870463.067999958992 3963091.047999978065 60484.782395470 2024-06-23T18:46:38.968609+00:00 19994330.271999981254 29000292.978999968618 27870462.955000039190 3956316.919000030030 60484.782406940 2024-06-23T18:46:39.959617+00:00 19994330.272999998182 29000293.019999980927 27870462.998000029474 3960128.083999990951 60484.782418599 2024-06-23T18:46:40.966992+00:00 19994330.268000010401 29000292.995000001043 27870463.006999969482 3960546.046999990940 60484.782430253 2024-06-23T18:46:41.973870+00:00 19994330.273999989033 29000293.000000000000 27870463.011999960989 3962078.893999993801 60484.782441729 2024-06-23T18:46:42.965374+00:00 19994330.274000018835 29000293.012000080198 27870462.950000051409 3960918.061999977101 60484.782453382 2024-06-23T18:46:43.972253+00:00 19994330.272999998182 29000293.018999930471 27870463.014999989420 3960944.998000026215 60484.782464858 2024-06-23T18:46:44.963756+00:00 19994330.272999998182 29000292.950999978930 27870462.942999958992 3957209.921999990940 60484.782476518 2024-06-23T18:46:45.971132+00:00 19994330.270999971777 29000293.014999989420 27870463.018000010401 3958570.125000000000 60484.782487988 2024-06-23T18:46:46.962139+00:00 19994330.270000040531 29000292.996000051498 27870462.991000059992 3962377.938000022899 60484.782499647 2024-06-23T18:46:47.969514+00:00 19994330.274999979883 29000292.983000040054 27870463.041999939829 3959666.065999985207 60484.782511117 2024-06-23T18:46:48.960521+00:00 19994330.274999979883 29000292.982999920845 27870463.004999998957 3959846.866999983788 60484.782522777 2024-06-23T18:46:49.967897+00:00 19994330.272000011057 29000293.024000048637 27870462.959000110626 3967205.098000050057 60484.782534252 2024-06-23T18:46:50.959400+00:00 19994330.272000011057 29000293.009999990463 27870463.031999949366 3966879.910999954212 60484.782545912 2024-06-23T18:46:51.966775+00:00 19994330.269999980927 29000293.034000039101 27870463.043000001460 3964880.064000010025 60484.782557566 2024-06-23T18:46:52.973654+00:00 19994330.272999998182 29000293.003000020981 27870462.988000009209 3964587.012000023853 60484.782569041 2024-06-23T18:46:53.965158+00:00 19994330.273999989033 29000293.021000001580 27870463.038999989629 3967035.988999962807 60484.782580695 2024-06-23T18:46:54.972036+00:00 19994330.274000048637 29000292.955000009388 27870462.947999998927 3964241.002000033855 60484.782592171 2024-06-23T18:46:55.963540+00:00 19994330.270999971777 29000292.996999990195 27870463.023000020534 3957886.047999978065 60484.782603830 2024-06-23T18:46:56.970915+00:00 19994330.271000031382 29000293.017999991775 27870462.984000001103 3958553.935999989975 60484.782615300 2024-06-23T18:46:57.961922+00:00 19994330.272999998182 29000292.971000019461 27870462.991000000387 3957250.064999998081 60484.782626959 2024-06-23T18:46:58.969297+00:00 19994330.273999929428 29000292.988000009209 27870463.028999980539 3958456.109000027180 60484.782638430 2024-06-23T18:46:59.960304+00:00 19994330.274000048637 29000293.032999988645 27870462.969999998808 3960034.871999979019 60484.782650089 2024-06-23T18:47:00.967680+00:00 19994330.271999958903 29000292.963999990374 27870462.960000038147 3957527.013000010978 60484.782661565 2024-06-23T18:47:01.959183+00:00 19994330.272000070661 29000293.078000038862 27870463.098999980837 3961354.075999975204 60484.782673218 2024-06-23T18:47:02.966061+00:00 19994330.269999980927 29000292.954999979585 27870462.934999998659 3959294.890000044834 60484.782684878 2024-06-23T18:47:03.973437+00:00 19994330.274000048637 29000292.997999969870 27870463.034999970347 3959886.013000010978 60484.782696353 2024-06-23T18:47:04.964941+00:00 19994330.274999979883 29000292.988000039011 27870462.944000009447 3957165.000000000000 60484.782708007 2024-06-23T18:47:05.971820+00:00 19994330.269999980927 29000293.004999998957 27870462.971000019461 3958091.979999959003 60484.782719483 2024-06-23T18:47:06.963323+00:00 19994330.271000031382 29000292.963999990374 27870463.041000008583 3963840.000000000000 60484.782731136 2024-06-23T18:47:07.970202+00:00 19994330.271999958903 29000293.041000008583 27870463.038999971002 3963701.995999991894 60484.782742612 2024-06-23T18:47:08.961705+00:00 19994330.274999979883 29000292.940000001341 27870462.978000041097 3964580.040000020992 60484.782754272 2024-06-23T18:47:09.969081+00:00 19994330.272999998182 29000293.070999979973 27870463.035999950022 3960638.934000014793 60484.782765742 2024-06-23T18:47:10.960088+00:00 19994330.272999998182 29000292.941999968141 27870462.940999981016 3959687.079999982845 60484.782777401 2024-06-23T18:47:11.967463+00:00 19994330.272999998182 29000293.027000069618 27870462.961000081152 3963075.966000020970 60484.782788871 2024-06-23T18:47:12.958469+00:00 19994330.271000031382 29000293.000999931246 27870463.064999941736 3959031.977999985218 60484.782800531 2024-06-23T18:47:13.965845+00:00 19994330.271000031382 29000293.034000039101 27870463.034000039101 3960541.051999986172 60484.782812190 2024-06-23T18:47:14.973220+00:00 19994330.273999929428 29000292.968000050634 27870462.968999978155 3961900.972000002861 60484.782823660 2024-06-23T18:47:15.964228+00:00 19994330.274000048637 29000293.010999921709 27870463.024000048637 3958910.949000000954 60484.782835320 2024-06-23T18:47:16.971603+00:00 19994330.271999958903 29000292.970000028610 27870462.897999998182 3956613.972000002861 60484.782846789 2024-06-23T18:47:17.962610+00:00 19994330.274000048637 29000293.044000029564 27870463.054999951273 3957416.052999972831 60484.782858449 2024-06-23T18:47:18.969985+00:00 19994330.268999930471 29000292.947000030428 27870463.009999990463 3959411.038000047207 60484.782869919 2024-06-23T18:47:19.960992+00:00 19994330.272999998182 29000293.025999899954 27870462.963999990374 3962547.012999951839 60484.782881578 2024-06-23T18:47:20.968367+00:00 19994330.271000031382 29000293.004000071436 27870463.024999979883 3955799.978000044823 60484.782893049 2024-06-23T18:47:21.959375+00:00 19994330.278000000864 29000292.995999928564 27870462.949000000954 3957084.965999960899 60484.782904708 2024-06-23T18:47:22.966750+00:00 19994330.271000031382 29000293.009000059217 27870463.116000059992 3956604.936000049114 60484.782916367 2024-06-23T18:47:23.974125+00:00 19994330.269999999553 29000292.995999928564 27870462.937000039965 3958234.119999945164 60484.782927837 2024-06-23T18:47:24.965133+00:00 19994330.274000000209 29000293.032000061125 27870463.035999890417 3963562.965000032913 60484.782939496 2024-06-23T18:47:25.972508+00:00 19994330.272999998182 29000292.972999930382 27870462.977000001818 3960766.939999998081 60484.782950967 2024-06-23T18:47:26.963516+00:00 19994330.276000000536 29000292.980000019073 27870463.005000110716 3959844.995000004768 60484.782962626 2024-06-23T18:47:27.970890+00:00 19994330.268999990076 29000293.013000011444 27870463.003999948502 3963209.097000002861 60484.782974096 2024-06-23T18:47:28.961897+00:00 19994330.272999998182 29000293.029000040144 27870462.993000030518 3955595.971000016201 60484.782985755 2024-06-23T18:47:29.969272+00:00 19994330.268999990076 29000292.980000019073 27870463.003000020981 3958420.011999965180 60484.782997225 2024-06-23T18:47:30.960280+00:00 19994330.274000018835 29000293.006000000983 27870462.984000001103 3962352.083000003826 60484.783008885 2024-06-23T18:47:31.967655+00:00 19994330.271999981254 29000292.921000000089 27870462.929000001401 3958092.935000001919 60484.783020360 2024-06-23T18:47:32.959158+00:00 19994330.275000009686 29000293.041999999434 27870463.050000000745 3961877.972000002861 60484.783032020 2024-06-23T18:47:33.966533+00:00 19994330.272000011057 29000293.031999990344 27870463.059000018984 3963495.985000013839 60484.783043674 2024-06-23T18:47:34.973412+00:00 19994330.272999968380 29000293.000000000000 27870462.949999991804 3959619.944000006188 60484.783055149 2024-06-23T18:47:35.964916+00:00 19994330.269000019878 29000293.028000000864 27870463.060999989510 3963601.061999977101 60484.783066803 2024-06-23T18:47:36.971794+00:00 19994330.274000018835 29000292.951000008732 27870462.964999999851 3962821.902000010014 60484.783078279 2024-06-23T18:47:37.963298+00:00 19994330.274999979883 29000293.043999999762 27870462.999000009149 3959385.114000021946 60484.783089933 2024-06-23T18:47:38.970177+00:00 19994330.272000011057 29000292.968000020832 27870462.990999970585 3963602.976999998093 60484.783101408 2024-06-23T18:47:39.961680+00:00 19994330.272999998182 29000293.018000010401 27870463.030000030994 3963165.048999965191 60484.783113068 2024-06-23T18:47:40.969055+00:00 19994330.268999990076 29000293.043999969959 27870462.980000019073 3968044.947000027169 60484.783124538 2024-06-23T18:47:41.960063+00:00 19994330.273999989033 29000292.929000020027 27870462.961999949068 3963860.043999969959 60484.783136197 2024-06-23T18:47:42.967437+00:00 19994330.272000011057 29000293.034999970347 27870463.025000039488 3960768.981000065804 60484.783147667 2024-06-23T18:47:43.958445+00:00 19994330.273999989033 29000292.966000020504 27870462.987999979407 3958882.037999988068 60484.783159327 2024-06-23T18:47:44.965820+00:00 19994330.272999998182 29000293.036000009626 27870463.018999990076 3962482.877999901772 60484.783170980 2024-06-23T18:47:45.972699+00:00 19994330.272000011057 29000292.944999989122 27870462.989000018686 3963682.066000103951 60484.783182456 2024-06-23T18:47:46.964203+00:00 19994330.269999980927 29000293.037999991328 27870463.032999988645 3959655.917999982834 60484.783194110 2024-06-23T18:47:47.971082+00:00 19994330.273999989033 29000292.997999969870 27870463.002000030130 3958192.128999948967 60484.783205586 2024-06-23T18:47:48.962585+00:00 19994330.274999979883 29000292.975000020117 27870462.994000021368 3959232.121000051033 60484.783217239 2024-06-23T18:47:49.969464+00:00 19994330.269999980927 29000293.052000049502 27870462.953999999911 3964483.883000016212 60484.783228715 2024-06-23T18:47:50.960967+00:00 19994330.272999998182 29000292.954999919981 27870463.019999980927 3959564.899999976158 60484.783240374 2024-06-23T18:47:51.968342+00:00 19994330.272999998182 29000293.025000099093 27870462.982999920845 3965104.113999962807 60484.783251844 2024-06-23T18:47:52.959350+00:00 19994330.272999998182 29000292.987999919802 27870463.030000090599 3967488.011000037193 60484.783263504 2024-06-23T18:47:53.966725+00:00 19994330.272000070661 29000293.009999990463 27870462.988999959081 3959465.903999925125 60484.783274974 2024-06-23T18:47:54.957733+00:00 19994330.273999929428 29000292.997000098228 27870462.980000019073 3960248.027999997139 60484.783286633 2024-06-23T18:47:55.965107+00:00 19994330.272000070661 29000292.980999950320 27870463.080999970436 3961148.965000032913 60484.783298287 2024-06-23T18:47:56.971986+00:00 19994330.272999998182 29000293.031000021845 27870462.949000000954 3959989.029999970924 60484.783309762 2024-06-23T18:47:57.963490+00:00 19994330.270999908447 29000292.991999980062 27870462.967000011355 3960305.957000017166 60484.783321422 2024-06-23T18:47:58.970865+00:00 19994330.272999998182 29000292.996999979019 27870463.001000050455 3962610.085000038147 60484.783332892 2024-06-23T18:47:59.961872+00:00 19994330.272999998182 29000292.991999980062 27870463.020999908447 3959364.932000041008 60484.783344551 2024-06-23T18:48:00.969247+00:00 19994330.272999998182 29000292.991000059992 27870463.016000028700 3954650.030999898911 60484.783356027 2024-06-23T18:48:01.960750+00:00 19994330.271000031382 29000292.981999989599 27870462.999000068754 3958481.040000081062 60484.783367681 2024-06-23T18:48:02.967630+00:00 19994330.271000031382 29000293.042999979109 27870462.950999978930 3958123.927999972831 60484.783379157 2024-06-23T18:48:03.959133+00:00 19994330.274000048637 29000292.996000051498 27870463.055999990553 3969927.006999969017 60484.783390810 2024-06-23T18:48:04.966012+00:00 19994330.271999958903 29000292.969999909401 27870462.995000001043 3966454.087000011932 60484.783402470 2024-06-23T18:48:05.973387+00:00 19994330.272999998182 29000293.018000010401 27870462.986999988556 3963955.973999977112 60484.783413946 2024-06-23T18:48:06.964891+00:00 19994330.273999929428 29000292.978000041097 27870462.971999999136 3959550.887000083923 60484.783425599 2024-06-23T18:48:07.971770+00:00 19994330.272000070661 29000293.039000000805 27870463.072000030428 3962727.077999948990 60484.783437075 2024-06-23T18:48:08.963273+00:00 19994330.271000031382 29000292.969999998808 27870462.942000001669 3964236.968000053894 60484.783448734 2024-06-23T18:48:09.970648+00:00 19994330.273999929428 29000293.000000000000 27870463.015000000596 3960047.037999988068 60484.783460204 2024-06-23T18:48:10.961655+00:00 19994330.272999998182 29000293.003999989480 27870462.960999999195 3962131.000000000000 60484.783471864 2024-06-23T18:48:11.969031+00:00 19994330.272000070661 29000293.032999988645 27870463.045000001788 3966190.987999916077 60484.783483334 2024-06-23T18:48:12.960038+00:00 19994330.273999929428 29000293.015999998897 27870463.001999989152 3960153.997000098228 60484.783494993 2024-06-23T18:48:13.967413+00:00 19994330.271000031382 29000292.973000019789 27870462.990000009537 3963275.914999961853 60484.783506463 2024-06-23T18:48:14.958420+00:00 19994330.271000031382 29000293.000999990851 27870463.013999998569 3959710.087000011932 60484.783518123 2024-06-23T18:48:15.965795+00:00 19994330.271999958903 29000292.984000001103 27870462.953000009060 3960961.018000007141 60484.783529776 2024-06-23T18:48:16.972674+00:00 19994330.274999979883 29000292.988000039011 27870463.040999978781 3960092.981999992859 60484.783541252 2024-06-23T18:48:17.964178+00:00 19994330.271999999881 29000293.010999981314 27870463.034000039101 3961753.982999920845 60484.783552906 2024-06-23T18:48:18.971057+00:00 19994330.272999998182 29000292.999000009149 27870462.972999989986 3959094.989000082016 60484.783564381 2024-06-23T18:48:19.962560+00:00 19994330.271000009030 29000292.977000001818 27870462.983999971300 3958930.059000014793 60484.783576041 2024-06-23T18:48:20.969935+00:00 19994330.272999990731 29000293.020999971777 27870462.994000021368 3959317.969999908935 60484.783587511 2024-06-23T18:48:21.960943+00:00 19994330.274000000209 29000292.971000019461 27870462.968999978155 3959542.996000051033 60484.783599170 2024-06-23T18:48:22.968318+00:00 19994330.271999999881 29000293.054000020027 27870463.059000018984 3960600.965000032913 60484.783610640 2024-06-23T18:48:23.959325+00:00 19994330.271999999881 29000292.963999990374 27870462.958999991417 3961343.964999914169 60484.783622300 2024-06-23T18:48:24.966700+00:00 19994330.273999989033 29000293.021000031382 27870463.064000010490 3957921.126000047196 60484.783633769 2024-06-23T18:48:25.957707+00:00 19994330.270000010729 29000293.018999930471 27870462.963999990374 3960003.917000054847 60484.783645429 2024-06-23T18:48:26.965083+00:00 19994330.272999998182 29000292.977000001818 27870462.958000060171 3960147.054999948014 60484.783657083 2024-06-23T18:48:27.971962+00:00 19994330.273999989033 29000292.991999980062 27870463.007999900728 3962942.957999945153 60484.783668559 2024-06-23T18:48:28.963465+00:00 19994330.272000011057 29000293.027000069618 27870463.039000030607 3962376.965000032913 60484.783680212 2024-06-23T18:48:29.970344+00:00 19994330.272999998182 29000292.985999941826 27870462.955000039190 3955239.980000019073 60484.783691688 2024-06-23T18:48:30.961847+00:00 19994330.270999971777 29000292.962000008672 27870463.032999988645 3962426.021000028122 60484.783703348 2024-06-23T18:48:31.969222+00:00 19994330.276000019163 29000293.046000000089 27870463.028000000864 3959824.044000030030 60484.783714817 2024-06-23T18:48:32.960230+00:00 19994330.271000031382 29000293.022999998182 27870462.995999928564 3963022.059999942780 60484.783726477 2024-06-23T18:48:33.967605+00:00 19994330.272999998182 29000292.944000009447 27870462.947000030428 3959789.935999989975 60484.783737947 2024-06-23T18:48:34.958612+00:00 19994330.268999990076 29000293.042000059038 27870463.017000079155 3959600.983999968041 60484.783749606 2024-06-23T18:48:35.965987+00:00 19994330.272999998182 29000292.949999928474 27870462.965999960899 3954738.976999998093 60484.783761076 2024-06-23T18:48:36.956995+00:00 19994330.272999998182 29000293.022999998182 27870463.047999981791 3953670.050000071991 60484.783772736 2024-06-23T18:48:37.964370+00:00 19994330.270999971777 29000293.046000000089 27870463.037999991328 3959711.052999972831 60484.783784389 2024-06-23T18:48:38.971249+00:00 19994330.278000000864 29000292.994000080973 27870462.983999971300 3958037.986000061035 60484.783795865 2024-06-23T18:48:39.962752+00:00 19994330.271000031382 29000292.987999919802 27870463.019000049680 3960094.879999995232 60484.783807524 2024-06-23T18:48:40.970127+00:00 19994330.269999980927 29000292.925999999046 27870462.937000039965 3962451.067999958992 60484.783818995 2024-06-23T18:48:41.961135+00:00 19994330.272000011057 29000293.086000081152 27870463.048999909312 3964165.113000034820 60484.783830654 2024-06-23T18:48:42.968510+00:00 19994330.272999998182 29000292.961999889463 27870462.977000001818 3960850.886999965180 60484.783842124 2024-06-23T18:48:43.959517+00:00 19994330.275999959558 29000293.035000089556 27870463.022999998182 3961473.021000028122 60484.783853783 2024-06-23T18:48:44.966892+00:00 19994330.271000031382 29000292.978000000119 27870462.988000039011 3962492.980999947060 60484.783865253 2024-06-23T18:48:45.957899+00:00 19994330.271999958903 29000292.988999988884 27870463.022999998182 3960156.860000013839 60484.783876913 2024-06-23T18:48:46.965274+00:00 19994330.269000049680 29000293.052999999374 27870463.011000040919 3959818.082000017166 60484.783888572 2024-06-23T18:48:47.972650+00:00 19994330.272999998182 29000292.930000010878 27870462.971999999136 3960367.060999989975 60484.783900042 2024-06-23T18:48:48.963657+00:00 19994330.274999979883 29000293.010000009090 27870462.967999998480 3960516.046000003815 60484.783911702 2024-06-23T18:48:49.971032+00:00 19994330.274000048637 29000292.968999978155 27870462.956000000238 3956067.881000041962 60484.783923171 2024-06-23T18:48:50.962039+00:00 19994330.272999998182 29000293.059000018984 27870463.074999999255 3958374.082999945153 60484.783934831 2024-06-23T18:48:51.969415+00:00 19994330.269999980927 29000292.982999980450 27870462.993000000715 3958583.991000055801 60484.783946307 2024-06-23T18:48:52.960918+00:00 19994330.273999929428 29000293.008000019938 27870462.963999990374 3956915.010999917984 60484.783957961 2024-06-23T18:48:53.967799+00:00 19994330.272000070661 29000293.008000019938 27870463.024000018835 3954611.947000027169 60484.783969436 2024-06-23T18:48:54.959299+00:00 19994330.274999979883 29000292.977999988943 27870463.000000000000 3960090.032999991905 60484.783981090 2024-06-23T18:48:55.966179+00:00 19994330.271999958903 29000293.013999998569 27870463.050999969244 3958342.042999982834 60484.783992566 2024-06-23T18:48:56.957682+00:00 19994330.269999980927 29000293.018999990076 27870462.987000048161 3963487.976000071038 60484.784004219 2024-06-23T18:48:57.964562+00:00 19994330.272000070661 29000292.986999988556 27870463.000000000000 3958382.996999979019 60484.784015879 2024-06-23T18:48:58.971937+00:00 19994330.273999929428 29000292.932000041008 27870462.932999968529 3957716.146000028122 60484.784027355 2024-06-23T18:48:59.963440+00:00 19994330.272000070661 29000293.037000000477 27870463.059000018984 3957796.799999951851 60484.784039008 2024-06-23T18:49:00.970319+00:00 19994330.278000000864 29000293.028999980539 27870462.923999968916 3955701.054000020027 60484.784050484 2024-06-23T18:49:01.961822+00:00 19994330.266999959946 29000292.974000040442 27870463.024000048637 3957973.922999978065 60484.784062138 2024-06-23T18:49:02.968701+00:00 19994330.274999979883 29000293.022999998182 27870462.978999968618 3959994.082999945153 60484.784073614 2024-06-23T18:49:03.960205+00:00 19994330.268000010401 29000292.983999971300 27870462.981999989599 3959680.015000104904 60484.784085267 2024-06-23T18:49:04.967084+00:00 19994330.275000099093 29000293.011999960989 27870463.070999979973 3963069.995000004768 60484.784096743 2024-06-23T18:49:05.958587+00:00 19994330.273999929428 29000293.028000000864 27870463.056999981403 3960825.080999969970 60484.784108397 2024-06-23T18:49:06.965467+00:00 19994330.272000070661 29000293.013000011444 27870462.958000060171 3963426.828999996185 60484.784119872 2024-06-23T18:49:07.956969+00:00 19994330.271999958903 29000292.945999979973 27870462.958999991417 3957214.103999971878 60484.784131526 2024-06-23T18:49:08.963849+00:00 19994330.272999998182 29000292.981999989599 27870462.963999990374 3961996.917999982834 60484.784143185 2024-06-23T18:49:09.971224+00:00 19994330.271999958903 29000292.995000001043 27870463.044000029564 3962386.111999989022 60484.784154661 2024-06-23T18:49:10.962727+00:00 19994330.272999998182 29000293.019999980927 27870463.039999961853 3962531.853000044823 60484.784166315 2024-06-23T18:49:11.969608+00:00 19994330.276000000536 29000293.016000028700 27870462.990000009537 3961490.039999961853 60484.784177790 2024-06-23T18:49:12.961109+00:00 19994330.271000001580 29000292.981000069529 27870462.981999989599 3965519.014000058174 60484.784189444 2024-06-23T18:49:13.967989+00:00 19994330.269000001252 29000293.002999901772 27870462.980000019073 3959710.078999996185 60484.784200920 2024-06-23T18:49:14.959493+00:00 19994330.271000001580 29000293.007000088692 27870463.004999998957 3960867.939999938011 60484.784212574 2024-06-23T18:49:15.966371+00:00 19994330.275000009686 29000293.031000021845 27870463.011000040919 3963248.935999989975 60484.784224049 2024-06-23T18:49:16.957874+00:00 19994330.274999991059 29000292.969999909401 27870463.000000000000 3963266.092000008095 60484.784235703 2024-06-23T18:49:17.964753+00:00 19994330.271000001580 29000293.014000058174 27870463.006999969482 3959268.026000022888 60484.784247363 2024-06-23T18:49:18.972129+00:00 19994330.272000011057 29000293.019999980927 27870463.028000000864 3961479.965000032913 60484.784258833 2024-06-23T18:49:19.963136+00:00 19994330.271000001580 29000292.916999939829 27870462.937999960035 3964939.927999972831 60484.784270492 2024-06-23T18:49:20.970511+00:00 19994330.271999981254 29000293.020000100136 27870463.047999981791 3964914.019000052940 60484.784281968 2024-06-23T18:49:21.962014+00:00 19994330.274000018835 29000293.052000001073 27870463.018000010401 3963631.015999913216 60484.784293621 2024-06-23T18:49:22.968893+00:00 19994330.273999989033 29000292.986000001431 27870462.903000000864 3963996.034000039101 60484.784305097 2024-06-23T18:49:23.960396+00:00 19994330.272000011057 29000293.000000000000 27870463.060000058264 3961801.924999951851 60484.784316757 2024-06-23T18:49:24.967772+00:00 19994330.272999998182 29000292.971000000834 27870462.983999971300 3964735.099000095855 60484.784328226 2024-06-23T18:49:25.958779+00:00 19994330.270999971777 29000292.991999998689 27870463.010999999940 3968250.975999950897 60484.784339886 2024-06-23T18:49:26.966154+00:00 19994330.272000011057 29000292.995999988168 27870462.978000000119 3965074.934000014793 60484.784351356 2024-06-23T18:49:27.957161+00:00 19994330.276000019163 29000293.008000019938 27870463.006000000983 3960620.072999954224 60484.784363016 2024-06-23T18:49:28.964537+00:00 19994330.269999980927 29000293.032999988645 27870462.995999988168 3958602.090000032913 60484.784374675 2024-06-23T18:49:29.971912+00:00 19994330.272999998182 29000292.985999971628 27870463.028999999166 3959527.899999976158 60484.784386145 2024-06-23T18:49:30.962919+00:00 19994330.269999980927 29000293.054000020027 27870463.027000010014 3960933.026000022888 60484.784397804 2024-06-23T18:49:31.970294+00:00 19994330.272999998182 29000292.970000028610 27870462.988000009209 3959525.937999964226 60484.784409280 2024-06-23T18:49:32.961797+00:00 19994330.272000011057 29000292.978999968618 27870463.002999991179 3958134.126000047196 60484.784420934 2024-06-23T18:49:33.968676+00:00 19994330.276000019163 29000293.041999999434 27870463.041000008583 3959726.911000012886 60484.784432409 2024-06-23T18:49:34.960180+00:00 19994330.271999958903 29000292.928000029176 27870462.897999968380 3961734.021000028122 60484.784444063 2024-06-23T18:49:35.967059+00:00 19994330.270000040531 29000293.018999990076 27870462.995000001043 3964923.944999932777 60484.784455539 2024-06-23T18:49:36.958562+00:00 19994330.272999998182 29000293.027000010014 27870463.069000009447 3959719.016000031959 60484.784467192 2024-06-23T18:49:37.965441+00:00 19994330.277000010014 29000293.012999951839 27870463.049000021070 3963387.985000013839 60484.784478668 2024-06-23T18:49:38.956945+00:00 19994330.269999980927 29000292.995999988168 27870462.973999980837 3962061.039999961853 60484.784490328 2024-06-23T18:49:39.964320+00:00 19994330.272999998182 29000292.986999988556 27870462.942000031471 3964276.968999981880 60484.784501981 2024-06-23T18:49:40.971199+00:00 19994330.271000031382 29000293.047000050545 27870463.075999978930 3963652.973999977112 60484.784513457 2024-06-23T18:49:41.962702+00:00 19994330.271999958903 29000292.924000021070 27870462.894999980927 3963143.080000042915 60484.784525111 2024-06-23T18:49:42.969581+00:00 19994330.271000031382 29000293.018999930471 27870463.041000008583 3962845.998999952804 60484.784536587 2024-06-23T18:49:43.961084+00:00 19994330.276000019163 29000292.957000020891 27870462.968000050634 3965364.002000092994 60484.784548240 2024-06-23T18:49:44.967964+00:00 19994330.273999929428 29000293.098000049591 27870463.021999958903 3959250.922999978065 60484.784559716 2024-06-23T18:49:45.959467+00:00 19994330.272999998182 29000292.957000020891 27870463.000000000000 3965214.034999967087 60484.784571370 2024-06-23T18:49:46.966346+00:00 19994330.269000049680 29000293.023999929428 27870463.039000030607 3958997.942999958992 60484.784582845 2024-06-23T18:49:47.957850+00:00 19994330.271999958903 29000293.000000000000 27870462.973999980837 3957963.122000098228 60484.784594505 2024-06-23T18:49:48.965224+00:00 19994330.274000048637 29000292.940999981016 27870463.008000019938 3960796.051999927033 60484.784605975 2024-06-23T18:49:49.956232+00:00 19994330.271999958903 29000293.032999988645 27870462.958999991417 3958732.961000084877 60484.784617634 2024-06-23T18:49:50.963607+00:00 19994330.274000048637 29000292.991000059992 27870463.051999930292 3955326.901999949943 60484.784629288 2024-06-23T18:49:51.970486+00:00 19994330.271999958903 29000293.006000038236 27870462.967000011355 3962550.901000022888 60484.784640764 2024-06-23T18:49:52.961989+00:00 19994330.271000031382 29000292.992999911308 27870462.991000059992 3962883.042999982834 60484.784652423 2024-06-23T18:49:53.969365+00:00 19994330.274999979883 29000293.030000090599 27870463.085000038147 3958061.103000044823 60484.784663893 2024-06-23T18:49:54.960372+00:00 19994330.269000049680 29000292.947999950498 27870462.919999960810 3955841.040999888908 60484.784675553 2024-06-23T18:49:55.967746+00:00 19994330.275999899954 29000293.018000010401 27870463.067999958992 3956404.939000010025 60484.784687023 2024-06-23T18:49:56.958754+00:00 19994330.271000031382 29000292.995000001043 27870462.942000031471 3955797.043000102043 60484.784698682 2024-06-23T18:49:57.966129+00:00 19994330.274000048637 29000293.011999960989 27870463.029999971390 3960969.931999921799 60484.784710158 2024-06-23T18:49:58.957632+00:00 19994330.268999930471 29000293.048000000417 27870462.994000080973 3958126.039999961853 60484.784721811 2024-06-23T18:49:59.964512+00:00 19994330.274999979883 29000292.985999990255 27870462.995000001043 3957649.024999999907 60484.784733287 2024-06-23T18:50:00.956015+00:00 19994330.272999998182 29000292.997999999672 27870462.980999950320 3958569.011000000872 60484.784744941 2024-06-23T18:50:01.962894+00:00 19994330.272999998182 29000293.006000008434 27870463.016999959946 3963034.061999998987 60484.784756600 2024-06-23T18:50:02.970269+00:00 19994330.270000100136 29000292.958999991417 27870463.018000010401 3962588.964000000153 60484.784768070 2024-06-23T18:50:03.961276+00:00 19994330.271999958903 29000292.986000001431 27870463.014000058174 3959081.793000000995 60484.784779730 2024-06-23T18:50:04.968652+00:00 19994330.274000048637 29000293.037999991328 27870462.953000001609 3964781.160999997985 60484.784791199 2024-06-23T18:50:05.959659+00:00 19994330.274000000209 29000292.997000008821 27870462.989000011235 3959373.960999999195 60484.784802859 2024-06-23T18:50:06.967034+00:00 19994330.272999998182 29000292.981000009924 27870463.048999991268 3963429.039000004996 60484.784814329 2024-06-23T18:50:07.958041+00:00 19994330.271000001580 29000292.989000018686 27870462.958000000566 3966168.010999999940 60484.784825989 2024-06-23T18:50:08.965417+00:00 19994330.271999999881 29000292.989999949932 27870462.969000000507 3964726.901000001002 60484.784837459 2024-06-23T18:50:09.956424+00:00 19994330.271999999881 29000292.978000041097 27870463.007999990135 3963502.033999993932 60484.784849118 2024-06-23T18:50:10.963799+00:00 19994330.273000020534 29000293.014999989420 27870463.005000028759 3959972.049000001978 60484.784860778 2024-06-23T18:50:11.971174+00:00 19994330.274999979883 29000293.000999990851 27870463.018999990076 3957135.910999997985 60484.784872253 2024-06-23T18:50:12.962677+00:00 19994330.272000011057 29000293.064000010490 27870463.026000019163 3960103.167999998201 60484.784883907 2024-06-23T18:50:13.969556+00:00 19994330.271999981254 29000292.977999988943 27870462.997999969870 3959189.926000006031 60484.784895383 2024-06-23T18:50:14.961059+00:00 19994330.272000011057 29000292.952000018209 27870462.916000008583 3963891.958999998868 60484.784907036 2024-06-23T18:50:15.967939+00:00 19994330.271000001580 29000293.035000029951 27870463.092000011355 3964521.934999994934 60484.784918512 2024-06-23T18:50:16.959442+00:00 19994330.271000001580 29000293.000000000000 27870463.014999989420 3959785.064000010025 60484.784930171 2024-06-23T18:50:17.966817+00:00 19994330.276000019163 29000293.006999969482 27870462.942000031471 3960043.960999995004 60484.784941642 2024-06-23T18:50:18.957825+00:00 19994330.271999958903 29000292.965000029653 27870462.998999949545 3957836.085999995004 60484.784953301 2024-06-23T18:50:19.965199+00:00 19994330.270000040531 29000292.998999949545 27870463.009999990463 3959662.011999994982 60484.784964771 2024-06-23T18:50:20.956207+00:00 19994330.273999989033 29000293.055999990553 27870463.067000031471 3965017.873000010848 60484.784976425 2024-06-23T18:50:21.963086+00:00 19994330.272999998182 29000292.967000011355 27870462.918999969959 3961405.169000000227 60484.784988084 2024-06-23T18:50:22.970461+00:00 19994330.273999989033 29000292.950000051409 27870462.946000039577 3963778.873999997973 60484.784999554 2024-06-23T18:50:23.961468+00:00 19994330.272999998182 29000293.059000018984 27870463.074999928474 3959802.054999991786 60484.785011213 2024-06-23T18:50:24.968844+00:00 19994330.272000011057 29000292.979999899864 27870463.005000110716 3960001.961000009906 60484.785022683 2024-06-23T18:50:25.959851+00:00 19994330.272999998182 29000292.981999989599 27870462.958999991417 3962866.027999997139 60484.785034343 2024-06-23T18:50:26.967225+00:00 19994330.270999971777 29000293.032999988645 27870463.054999951273 3960170.997999995947 60484.785045818 2024-06-23T18:50:27.958728+00:00 19994330.275000039488 29000292.967000011355 27870462.911000009626 3959964.951000005007 60484.785057472 2024-06-23T18:50:28.965608+00:00 19994330.270999971777 29000293.041000008583 27870463.075999978930 3963599.986000000965 60484.785068948 2024-06-23T18:50:29.957112+00:00 19994330.272000011057 29000292.986000061035 27870462.996999979019 3963722.136999994982 60484.785080608 2024-06-23T18:50:30.964487+00:00 19994330.272999938577 29000293.013000011444 27870463.001000050455 3958126.929000005126 60484.785092077 2024-06-23T18:50:31.955493+00:00 19994330.272000070661 29000293.014999989420 27870462.985999941826 3961580.996999993920 60484.785103737 2024-06-23T18:50:32.962869+00:00 19994330.271999958903 29000292.939999941736 27870462.980000019073 3960876.057000011206 60484.785115397 2024-06-23T18:50:33.970244+00:00 19994330.274000048637 29000293.030000090599 27870463.021000031382 3959867.949999988079 60484.785126866 2024-06-23T18:50:34.961252+00:00 19994330.271000031382 29000292.997999910265 27870462.960999969393 3957414.942000002135 60484.785138526 2024-06-23T18:50:35.968627+00:00 19994330.272999998182 29000293.035000000149 27870463.035000089556 3958036.993000001181 60484.785149996 2024-06-23T18:50:36.959634+00:00 19994330.268999930471 29000292.993000008166 27870463.006999969482 3963212.148999989033 60484.785161655 2024-06-23T18:50:37.967009+00:00 19994330.274999979883 29000293.032999988645 27870463.062999960035 3954187.968000025023 60484.785173125 2024-06-23T18:50:38.958016+00:00 19994330.274000048637 29000292.951000008732 27870462.927000049502 3959582.956999986898 60484.785184785 2024-06-23T18:50:39.965392+00:00 19994330.272999998182 29000293.002999991179 27870463.021999958903 3954404.962999999989 60484.785196261 2024-06-23T18:50:40.956895+00:00 19994330.271999958903 29000292.988999988884 27870462.967000011355 3962045.025999993086 60484.785207914 2024-06-23T18:50:41.963774+00:00 19994330.272000070661 29000293.026000019163 27870463.039999961853 3960959.023000001907 60484.785219390 2024-06-23T18:50:42.955276+00:00 19994330.272999998182 29000292.988999988884 27870462.966000009328 3959869.017000020016 60484.785231049 2024-06-23T18:50:43.962652+00:00 19994330.274999979883 29000293.023999989033 27870463.058999989182 3963301.944999992847 60484.785242703 2024-06-23T18:50:44.969531+00:00 19994330.271999958903 29000292.990000009537 27870462.918000008911 3962586.069000006188 60484.785254179 2024-06-23T18:50:45.961035+00:00 19994330.269999980927 29000292.929000020027 27870462.958999991417 3961544.894999980927 60484.785265832 2024-06-23T18:50:46.967914+00:00 19994330.271000031382 29000293.055999990553 27870463.131000008434 3964160.018000007141 60484.785277308 2024-06-23T18:50:47.959417+00:00 19994330.271999958903 29000292.979999959469 27870462.953000009060 3960131.094000012148 60484.785288962 2024-06-23T18:50:48.966296+00:00 19994330.274000048637 29000293.029000040144 27870463.035999979824 3960744.958999990951 60484.785300437 2024-06-23T18:50:49.957799+00:00 19994330.272999998182 29000292.997999969870 27870462.971999999136 3963497.937999994028 60484.785312097 2024-06-23T18:50:50.965174+00:00 19994330.271999958903 29000293.008000019938 27870462.999000009149 3960793.995999991894 60484.785323567 2024-06-23T18:50:51.956182+00:00 19994330.272000070661 29000293.003000020981 27870462.998999979347 3960562.930000007153 60484.785335226 2024-06-23T18:50:52.963557+00:00 19994330.272999998182 29000292.973999980837 27870463.009999990463 3963637.071000009775 60484.785346880 2024-06-23T18:50:53.970436+00:00 19994330.273999929428 29000293.010999981314 27870462.971000019461 3959394.954999982845 60484.785358356 2024-06-23T18:50:54.961939+00:00 19994330.274000048637 29000292.988000039011 27870462.936999980360 3958486.043000013102 60484.785370009 2024-06-23T18:50:55.968819+00:00 19994330.272999998182 29000293.046000000089 27870463.131000038236 3961787.023999989033 60484.785381485 2024-06-23T18:50:56.960322+00:00 19994330.271000031382 29000292.940999981016 27870462.930000010878 3956026.125000000000 60484.785393144 2024-06-23T18:50:57.967697+00:00 19994330.272999998182 29000293.031000021845 27870463.008999940008 3961027.960999995004 60484.785404615 2024-06-23T18:50:58.958705+00:00 19994330.272999998182 29000292.988999959081 27870463.008999999613 3958609.858000009786 60484.785416274 2024-06-23T18:50:59.966079+00:00 19994330.271000001580 29000293.009999990463 27870462.991000000387 3958204.062999994028 60484.785427744 2024-06-23T18:51:00.957087+00:00 19994330.271999999881 29000292.963999990374 27870462.973000049591 3958604.983999996912 60484.785439404 2024-06-23T18:51:01.964462+00:00 19994330.274999991059 29000293.009000059217 27870462.986999988556 3965312.004000008106 60484.785450873 2024-06-23T18:51:02.955469+00:00 19994330.270000010729 29000293.041000008583 27870462.995999928564 3960132.994000018109 60484.785462533 2024-06-23T18:51:03.962844+00:00 19994330.271000001580 29000292.964999910444 27870462.999000068754 3959945.004999995232 60484.785474192 2024-06-23T18:51:04.970219+00:00 19994330.271999981254 29000292.997000098228 27870463.029000040144 3957985.030999987852 60484.785485663 2024-06-23T18:51:05.961227+00:00 19994330.276000019163 29000292.991999980062 27870463.042999979109 3956052.019000024069 60484.785497322 2024-06-23T18:51:06.968602+00:00 19994330.272999998182 29000293.125999931246 27870463.074999928474 3960296.006999969017 60484.785508792 2024-06-23T18:51:07.959609+00:00 19994330.272999998182 29000292.888000011444 27870462.906000021845 3958954.031000018120 60484.785520451 2024-06-23T18:51:08.966984+00:00 19994330.271000001580 29000292.996999979019 27870462.953000068665 3959956.937999964226 60484.785531927 2024-06-23T18:51:09.958486+00:00 19994330.271000001580 29000292.996000051498 27870463.038999918848 3956621.982000052929 60484.785543581 2024-06-23T18:51:10.965366+00:00 19994330.272999998182 29000293.059000018984 27870463.021000031382 3957114.142999947071 60484.785555056 2024-06-23T18:51:11.956870+00:00 19994330.272999968380 29000293.000999931246 27870462.983999971300 3959303.901000022888 60484.785566716 2024-06-23T18:51:12.964245+00:00 19994330.272999998182 29000292.982999999076 27870462.998000029474 3961702.007000029087 60484.785578186 2024-06-23T18:51:13.955252+00:00 19994330.272000011057 29000293.004000000656 27870463.052000049502 3958229.968999981880 60484.785589845 2024-06-23T18:51:14.962627+00:00 19994330.273999989033 29000292.934000000358 27870462.951999899000 3957317.990999997128 60484.785601499 2024-06-23T18:51:15.969507+00:00 19994330.268999990076 29000293.035000000149 27870462.958000060171 3966399.922999978065 60484.785612975 2024-06-23T18:51:16.961010+00:00 19994330.275000039488 29000292.960999999195 27870463.024000048637 3963177.152999997139 60484.785624628 2024-06-23T18:51:17.967889+00:00 19994330.273999989033 29000293.041000008583 27870463.034999970347 3958953.847000002861 60484.785636104 2024-06-23T18:51:18.959392+00:00 19994330.272999998182 29000292.995999988168 27870463.011999960989 3964474.129000008106 60484.785647758 2024-06-23T18:51:19.966271+00:00 19994330.268999990076 29000293.027000010014 27870462.960999969393 3955385.884999989998 60484.785659234 2024-06-23T18:51:20.957775+00:00 19994330.272999998182 29000293.008000019938 27870463.035000089556 3958703.044000030030 60484.785670893 2024-06-23T18:51:21.965150+00:00 19994330.273999989033 29000292.958000000566 27870462.907999999821 3959451.061999977101 60484.785682363 2024-06-23T18:51:22.956157+00:00 19994330.272000011057 29000292.995999988168 27870463.069000009447 3957946.036000012886 60484.785694022 2024-06-23T18:51:23.963532+00:00 19994330.273999989033 29000292.984999950975 27870462.958999991417 3957824.991999983788 60484.785705492 2024-06-23T18:51:24.954539+00:00 19994330.269999980927 29000293.037000000477 27870463.022999998182 3959518.948000013828 60484.785717152 2024-06-23T18:51:25.961914+00:00 19994330.272999998182 29000293.011000040919 27870463.096999999136 3958388.947000027169 60484.785728811 2024-06-23T18:51:26.969290+00:00 19994330.271000031382 29000292.960999969393 27870462.925999999046 3962128.024999976158 60484.785740281 2024-06-23T18:51:27.960297+00:00 19994330.274999979883 29000292.990000009537 27870462.995000001043 3961919.920000017155 60484.785751935 2024-06-23T18:51:28.967176+00:00 19994330.272999998182 29000293.026000019163 27870462.914999991655 3960503.058999956120 60484.785763411 2024-06-23T18:51:29.958679+00:00 19994330.271000031382 29000293.019999980927 27870463.097999989986 3957662.997000039089 60484.785775070 2024-06-23T18:51:30.966055+00:00 19994330.272999998182 29000292.998000029474 27870463.008000019938 3954107.009999989998 60484.785786540 2024-06-23T18:51:31.957062+00:00 19994330.271000031382 29000293.006000038236 27870463.000000000000 3960543.041000009049 60484.785798199 2024-06-23T18:51:32.964437+00:00 19994330.274999979883 29000292.968999978155 27870463.012000020593 3962177.027000010014 60484.785809670 2024-06-23T18:51:33.955444+00:00 19994330.269999980927 29000293.000999931246 27870462.980999950320 3957054.879000008106 60484.785821329 2024-06-23T18:51:34.962819+00:00 19994330.274000048637 29000293.006000038236 27870462.990000009537 3955664.111999989022 60484.785832983 2024-06-23T18:51:35.969698+00:00 19994330.273999929428 29000293.006000038236 27870462.991000000387 3962708.050999999046 60484.785844458 2024-06-23T18:51:36.961202+00:00 19994330.271000031382 29000292.998999949545 27870463.004999998957 3964926.839999973774 60484.785856118 2024-06-23T18:51:37.968577+00:00 19994330.271999958903 29000293.001999970526 27870462.990000009537 3962474.077000021935 60484.785867588 2024-06-23T18:51:38.959584+00:00 19994330.274000048637 29000292.970000028610 27870463.003000020981 3964605.992999970913 60484.785879247 2024-06-23T18:51:39.966959+00:00 19994330.276000019163 29000293.013999938965 27870462.994000021368 3957877.022000014782 60484.785890717 2024-06-23T18:51:40.957966+00:00 19994330.270999908447 29000292.997000098228 27870462.986999988556 3959324.966000020970 60484.785902377 2024-06-23T18:51:41.965342+00:00 19994330.269000049680 29000293.009999990463 27870462.990999940783 3956704.038999975193 60484.785913853 2024-06-23T18:51:42.956845+00:00 19994330.271999958903 29000292.967000011355 27870463.021000031382 3959055.990999997128 60484.785925506 2024-06-23T18:51:43.963724+00:00 19994330.272999998182 29000293.022999998182 27870463.003000020981 3959009.998000026215 60484.785936982 2024-06-23T18:51:44.955227+00:00 19994330.272000070661 29000292.997999910265 27870462.998999949545 3954618.995000004768 60484.785948636 2024-06-23T18:51:45.962107+00:00 19994330.274999979883 29000292.993000030518 27870462.967000011355 3959851.000999987125 60484.785960295 2024-06-23T18:51:46.969482+00:00 19994330.271000031382 29000293.029000040144 27870463.031000021845 3959857.996999979019 60484.785971771 2024-06-23T18:51:47.960985+00:00 19994330.271000031382 29000292.967999938875 27870462.983999971300 3962736.981000006199 60484.785983425 2024-06-23T18:51:48.967864+00:00 19994330.272999878973 29000292.997000098228 27870463.026000019163 3959684.055999993812 60484.785994900 2024-06-23T18:51:49.959367+00:00 19994330.277000069618 29000293.041999999434 27870463.029000040144 3962156.955000042915 60484.786006554 2024-06-23T18:51:50.966246+00:00 19994330.271000031382 29000292.975999999791 27870463.000000000000 3961196.960999966133 60484.786018030 2024-06-23T18:51:51.957749+00:00 19994330.271999958903 29000293.045000001788 27870463.013000011444 3958834.023999989033 60484.786029683 2024-06-23T18:51:52.964629+00:00 19994330.271999999881 29000292.941999990493 27870462.929999951273 3960352.948000013828 60484.786041159 2024-06-23T18:51:53.956133+00:00 19994330.271000001580 29000293.045000020415 27870463.075000051409 3959882.114000021946 60484.786052813 2024-06-23T18:51:54.963011+00:00 19994330.274000000209 29000293.046999990940 27870463.016000028700 3957756.945999979973 60484.786064289 2024-06-23T18:51:55.954515+00:00 19994330.271000001580 29000292.907999988645 27870462.926999930292 3956711.986999989022 60484.786075942 2024-06-23T18:51:56.961393+00:00 19994330.275000009686 29000293.000000000000 27870462.998000029474 3963475.106000006199 60484.786087596 2024-06-23T18:51:57.968275+00:00 19994330.268999990076 29000293.025000039488 27870462.990000009537 3959380.897000014782 60484.786099072 2024-06-23T18:51:58.959776+00:00 19994330.272999998182 29000293.003999948502 27870463.029000040144 3961277.149999976158 60484.786110731 2024-06-23T18:51:59.967151+00:00 19994330.274000018835 29000293.008000019938 27870462.980999998748 3956173.844000041019 60484.786122201 2024-06-23T18:52:00.958158+00:00 19994330.272999968380 29000292.993000030518 27870463.021999999881 3959997.030999958981 60484.786133860 2024-06-23T18:52:01.965534+00:00 19994330.276000019163 29000293.018999990076 27870463.022999998182 3957577.039000033867 60484.786145330 2024-06-23T18:52:02.956541+00:00 19994330.269999980927 29000292.982999980450 27870462.979999989271 3969996.967999995220 60484.786156990 2024-06-23T18:52:03.963916+00:00 19994330.272000011057 29000293.012000020593 27870463.005000010133 3961729.050999999046 60484.786168465 2024-06-23T18:52:04.955419+00:00 19994330.271000001580 29000292.975999951363 27870462.971999999136 3957988.939999998081 60484.786180119 2024-06-23T18:52:05.962299+00:00 19994330.274999979883 29000293.028000000864 27870463.039000000805 3956394.955999969970 60484.786191595 2024-06-23T18:52:06.953802+00:00 19994330.272999998182 29000293.008999999613 27870463.003999978304 3959140.995999991894 60484.786203254 2024-06-23T18:52:07.961177+00:00 19994330.270000040531 29000292.988000039011 27870462.977000001818 3961538.019000052940 60484.786214908 2024-06-23T18:52:08.968056+00:00 19994330.272999998182 29000292.973999980837 27870462.951000008732 3954270.977999985218 60484.786226384 2024-06-23T18:52:09.959559+00:00 19994330.271999958903 29000293.011000040919 27870463.063000019640 3958127.115999997128 60484.786238038 2024-06-23T18:52:10.966438+00:00 19994330.271000031382 29000292.996999979019 27870463.006999969482 3961578.967999995220 60484.786249513 2024-06-23T18:52:11.957941+00:00 19994330.277000010014 29000292.922000050545 27870462.943000018597 3957641.932999968994 60484.786261172 2024-06-23T18:52:12.965317+00:00 19994330.271999958903 29000293.056999921799 27870463.008999999613 3959684.988000034820 60484.786272643 2024-06-23T18:52:13.956324+00:00 19994330.272000011057 29000293.003000020981 27870463.077000018209 3959876.071000040043 60484.786284302 2024-06-23T18:52:14.963699+00:00 19994330.272000011057 29000293.008999940008 27870462.955999970436 3957915.995999931823 60484.786295772 2024-06-23T18:52:15.954706+00:00 19994330.273999989033 29000293.007000088692 27870462.952000018209 3963586.955999969970 60484.786307432 2024-06-23T18:52:16.962082+00:00 19994330.272000011057 29000292.973999980837 27870463.032000008970 3961672.095000029076 60484.786319085 2024-06-23T18:52:17.968961+00:00 19994330.270999971777 29000293.016000028700 27870462.993999961764 3961545.955000042915 60484.786330561 2024-06-23T18:52:18.960464+00:00 19994330.272000011057 29000293.011999960989 27870463.005000051111 3961898.008000016212 60484.786342220 2024-06-23T18:52:19.967839+00:00 19994330.274000048637 29000293.029999971390 27870463.052999969572 3957628.944000006188 60484.786353691 2024-06-23T18:52:20.958846+00:00 19994330.272999998182 29000292.978000041097 27870462.971999999136 3956285.029999970924 60484.786365350 2024-06-23T18:52:21.966221+00:00 19994330.270999908447 29000292.977999929339 27870462.988999959081 3954243.985999941826 60484.786376826 2024-06-23T18:52:22.957725+00:00 19994330.274000048637 29000292.985000010580 27870463.009000059217 3959031.090000032913 60484.786388479 2024-06-23T18:52:23.964604+00:00 19994330.272999998182 29000292.999000068754 27870462.975999951363 3960041.868999958038 60484.786399955 2024-06-23T18:52:24.956107+00:00 19994330.271000031382 29000293.028000000864 27870463.019000049680 3954544.037000060081 60484.786411609 2024-06-23T18:52:25.962986+00:00 19994330.273999929428 29000292.996999979019 27870462.967999938875 3958225.039999961853 60484.786423084 2024-06-23T18:52:26.954490+00:00 19994330.270000100136 29000292.999000001699 27870463.014000058174 3960742.898000001907 60484.786434738 2024-06-23T18:52:27.961368+00:00 19994330.275999899954 29000292.982999999076 27870463.005999919027 3958514.065999985207 60484.786446398 2024-06-23T18:52:28.968744+00:00 19994330.270000100136 29000293.010000009090 27870462.968999978155 3955009.013000010978 60484.786457873 2024-06-23T18:52:29.960247+00:00 19994330.273999929428 29000293.013000000268 27870463.031000021845 3957428.957000017166 60484.786469527 2024-06-23T18:52:30.967126+00:00 19994330.271000031382 29000293.004999998957 27870462.986000061035 3955327.077000021935 60484.786481003 2024-06-23T18:52:31.958629+00:00 19994330.274999979883 29000293.015999998897 27870463.021999958903 3961867.998999952804 60484.786492656 2024-06-23T18:52:32.965509+00:00 19994330.268000010401 29000292.977999988943 27870462.942000031471 3958256.940999985207 60484.786504132 2024-06-23T18:52:33.957012+00:00 19994330.274999979883 29000292.961000028998 27870462.972999930382 3959305.033000112046 60484.786515786 2024-06-23T18:52:34.963890+00:00 19994330.272999998182 29000293.039000000805 27870463.035000089556 3954952.017999887001 60484.786527262 2024-06-23T18:52:35.955394+00:00 19994330.272000070661 29000292.974999960512 27870463.031000021845 3959249.994000076782 60484.786538921 2024-06-23T18:52:36.962769+00:00 19994330.271999958903 29000292.981000009924 27870462.996999979019 3959402.902999997139 60484.786550391 2024-06-23T18:52:37.953776+00:00 19994330.274000048637 29000293.003000020981 27870462.981999989599 3959081.055999993812 60484.786562050 2024-06-23T18:52:38.961152+00:00 19994330.271999958903 29000293.059999998659 27870463.076999999583 3955505.985000013839 60484.786573704 2024-06-23T18:52:39.968031+00:00 19994330.271999958903 29000292.962000008672 27870462.967000000179 3960467.033999919891 60484.786585180 2024-06-23T18:52:40.959534+00:00 19994330.272999998182 29000293.051999989897 27870463.018999990076 3961416.978000044823 60484.786596834 2024-06-23T18:52:41.966413+00:00 19994330.271000031382 29000292.959999978542 27870462.967000011355 3959739.013000010978 60484.786608309 2024-06-23T18:52:42.957917+00:00 19994330.272999998182 29000292.940999981016 27870462.901999998838 3955361.021000028122 60484.786619963 2024-06-23T18:52:43.964796+00:00 19994330.271000031382 29000293.079000059515 27870463.059000018984 3953811.957999945153 60484.786631439 2024-06-23T18:52:44.956299+00:00 19994330.274999979883 29000292.963999930769 27870463.013999998569 3955949.004000068177 60484.786643098 2024-06-23T18:52:45.963673+00:00 19994330.274000048637 29000292.978000041097 27870463.018999990076 3956451.000999927986 60484.786654568 2024-06-23T18:52:46.954682+00:00 19994330.271999999881 29000293.044999960810 27870463.047999981791 3958671.003000020981 60484.786666228 2024-06-23T18:52:47.962057+00:00 19994330.271000009030 29000293.022000070661 27870462.993000030518 3957118.090999960899 60484.786677698 2024-06-23T18:52:48.953064+00:00 19994330.274000000209 29000293.022999998182 27870463.037000000477 3959393.980000019073 60484.786689357 2024-06-23T18:52:49.960439+00:00 19994330.271000001580 29000292.957000020891 27870462.958999991417 3959191.973999977112 60484.786701011 2024-06-23T18:52:50.967318+00:00 19994330.274999991059 29000292.996999979019 27870462.983999971300 3955417.964000105858 60484.786712486 2024-06-23T18:52:51.958821+00:00 19994330.272000011057 29000293.026000019163 27870463.013000011444 3956070.976999998093 60484.786724146 2024-06-23T18:52:52.966196+00:00 19994330.271000001580 29000293.000000000000 27870462.992000039667 3955785.979999899864 60484.786735616 2024-06-23T18:52:53.957204+00:00 19994330.271000001580 29000292.992999911308 27870462.987999979407 3957376.046000003815 60484.786747275 2024-06-23T18:52:54.964578+00:00 19994330.273999989033 29000292.940000060946 27870462.913999971002 3955241.951000093948 60484.786758745 2024-06-23T18:52:55.955586+00:00 19994330.275000009686 29000293.028999920934 27870463.049000021070 3965063.071999907028 60484.786770405 2024-06-23T18:52:56.962961+00:00 19994330.272999998182 29000293.003000020981 27870462.982999980450 3959657.940000057220 60484.786781874 2024-06-23T18:52:57.953968+00:00 19994330.270000010729 29000293.012000080198 27870463.022000070661 3959934.105000019073 60484.786793534 2024-06-23T18:52:58.961344+00:00 19994330.270000010729 29000292.983999971300 27870462.993999961764 3959098.899999976158 60484.786805188 2024-06-23T18:52:59.968223+00:00 19994330.274999979883 29000292.995999928564 27870463.018000010401 3958070.019999980927 60484.786816664 2024-06-23T18:53:00.959726+00:00 19994330.272999998182 29000292.986000061035 27870463.000000000000 3958811.986999989022 60484.786828323 2024-06-23T18:53:01.967101+00:00 19994330.273999989033 29000293.023999929428 27870463.013999938965 3959669.055999993812 60484.786839793 2024-06-23T18:53:02.958109+00:00 19994330.272000011057 29000293.018000010401 27870462.958000060171 3956260.994000076782 60484.786851452 2024-06-23T18:53:03.965484+00:00 19994330.270999971777 29000292.969999998808 27870463.021000031382 3955044.938999890815 60484.786862922 2024-06-23T18:53:04.956490+00:00 19994330.272999998182 29000293.048999998719 27870463.049999948591 3955218.015000104904 60484.786874582 2024-06-23T18:53:05.963866+00:00 19994330.271000031382 29000292.969000000507 27870462.932000041008 3955344.111999989022 60484.786886052 2024-06-23T18:53:06.954873+00:00 19994330.274999979883 29000293.057999998331 27870463.061999920756 3964720.919999957085 60484.786897711 2024-06-23T18:53:07.962248+00:00 19994330.272000011057 29000292.915999989957 27870462.945999979973 3955726.029999970924 60484.786909187 2024-06-23T18:53:08.953752+00:00 19994330.271000031382 29000293.038000021130 27870463.040000081062 3961136.965000032913 60484.786920841 2024-06-23T18:53:09.960631+00:00 19994330.275999959558 29000293.021999981254 27870463.003000020981 3959138.950999975204 60484.786932500 2024-06-23T18:53:10.968006+00:00 19994330.267000019550 29000292.958000000566 27870462.957999940962 3960193.059000014793 60484.786943970 2024-06-23T18:53:11.959013+00:00 19994330.277000010014 29000292.998999979347 27870463.001999970526 3963864.042999982834 60484.786955629 2024-06-23T18:53:12.966389+00:00 19994330.272999998182 29000293.012000020593 27870463.063000079244 3961523.930000067223 60484.786967100 2024-06-23T18:53:13.957396+00:00 19994330.272999998182 29000292.991999980062 27870462.956999901682 3964117.945999979973 60484.786978759 2024-06-23T18:53:14.964771+00:00 19994330.271999958903 29000293.002000030130 27870462.992000099272 3961726.164000033867 60484.786990235 2024-06-23T18:53:15.956274+00:00 19994330.272999998182 29000293.012999951839 27870462.957999940962 3954500.974999905098 60484.787001888 2024-06-23T18:53:16.963153+00:00 19994330.269000049680 29000292.937000039965 27870463.050999999046 3956647.997000098228 60484.787013364 2024-06-23T18:53:17.954656+00:00 19994330.276000019163 29000293.036000009626 27870462.995000001043 3957026.900999904145 60484.787025018 2024-06-23T18:53:18.961536+00:00 19994330.274999979883 29000293.022999998182 27870463.034000009298 3959914.097000002861 60484.787036493 2024-06-23T18:53:19.953039+00:00 19994330.269999980927 29000292.972999989986 27870462.934999991208 3963008.960000038147 60484.787048153 2024-06-23T18:53:20.960414+00:00 19994330.269999980927 29000293.037999991328 27870463.049000009894 3958281.009999989998 60484.787059807 2024-06-23T18:53:21.967292+00:00 19994330.274000048637 29000292.984999950975 27870462.997999999672 3962062.027999997139 60484.787071283 2024-06-23T18:53:22.958796+00:00 19994330.269999980927 29000293.008000019938 27870462.960999999195 3964753.930999993812 60484.787082936 2024-06-23T18:53:23.965675+00:00 19994330.273999929428 29000293.024999979883 27870463.009999990463 3964717.971000074875 60484.787094412 2024-06-23T18:53:24.957179+00:00 19994330.274000048637 29000292.975000020117 27870463.039000000805 3962112.000999927986 60484.787106066 2024-06-23T18:53:25.964058+00:00 19994330.269999980927 29000292.963999990374 27870462.896000001580 3955980.037000060081 60484.787117541 2024-06-23T18:53:26.955561+00:00 19994330.269999980927 29000293.034000039101 27870463.058000031859 3960817.939999938011 60484.787129195 2024-06-23T18:53:27.962441+00:00 19994330.272999998182 29000292.953999999911 27870462.990000009537 3965767.983999968041 60484.787140671 2024-06-23T18:53:28.953944+00:00 19994330.276000019163 29000293.009999990463 27870463.002999961376 3963132.078000069130 60484.787152330 2024-06-23T18:53:29.961318+00:00 19994330.272999998182 29000293.000000000000 27870463.069000009447 3963975.960999966133 60484.787163800 2024-06-23T18:53:30.952326+00:00 19994330.271000031382 29000293.077000018209 27870463.039000030607 3962633.023000001907 60484.787175460 2024-06-23T18:53:31.959701+00:00 19994330.273999929428 29000292.934999939054 27870462.950999978930 3957048.999000072014 60484.787187113 2024-06-23T18:53:32.966580+00:00 19994330.272000070661 29000293.017000079155 27870462.981000009924 3960220.084999918938 60484.787198589 2024-06-23T18:53:33.958084+00:00 19994330.272999998182 29000293.003999948502 27870463.008999999613 3960257.896000028122 60484.787210248 2024-06-23T18:53:34.965459+00:00 19994330.276000019163 29000292.985000010580 27870462.990000009537 3960579.953999996185 60484.787221719 2024-06-23T18:53:35.956466+00:00 19994330.269999980927 29000293.028000000864 27870463.008999999613 3963135.141999959946 60484.787233378 2024-06-23T18:53:36.963841+00:00 19994330.268000010401 29000292.924999948591 27870462.912999991328 3964711.884999989998 60484.787244848 2024-06-23T18:53:37.954848+00:00 19994330.273999929428 29000293.083000060171 27870463.103000041097 3964077.068000078201 60484.787256507 2024-06-23T18:53:38.962223+00:00 19994330.272999998182 29000292.965999960899 27870463.008999940008 3965579.980999947060 60484.787267977 2024-06-23T18:53:39.953231+00:00 19994330.274999998510 29000293.013000011444 27870462.983999971300 3959999.082000017166 60484.787279637 2024-06-23T18:53:40.960606+00:00 19994330.269999999553 29000293.034000001848 27870463.042999979109 3963432.970000029076 60484.787291296 2024-06-23T18:53:41.967981+00:00 19994330.272999998182 29000292.978999998420 27870462.986000061035 3962618.953999996185 60484.787302772 2024-06-23T18:53:42.959484+00:00 19994330.271000009030 29000292.978999998420 27870462.975999951363 3962159.991999983788 60484.787314425 2024-06-23T18:53:43.966364+00:00 19994330.272999990731 29000293.044999990612 27870463.013000011444 3956658.973999977112 60484.787325901 2024-06-23T18:53:44.957867+00:00 19994330.275000009686 29000292.961000010371 27870462.945999979973 3954252.001999973785 60484.787337555 2024-06-23T18:53:45.964746+00:00 19994330.274999991059 29000293.046000000089 27870463.019000049680 3956976.011000037193 60484.787349030 2024-06-23T18:53:46.956249+00:00 19994330.270000010729 29000292.947000000626 27870462.973999980837 3962023.069000006188 60484.787360684 2024-06-23T18:53:47.963128+00:00 19994330.271000001580 29000292.967000011355 27870463.004999998957 3958059.962000011932 60484.787372160 2024-06-23T18:53:48.954631+00:00 19994330.272999998182 29000293.030000001192 27870463.029999971390 3956436.976999998093 60484.787383819 2024-06-23T18:53:49.962006+00:00 19994330.271999981254 29000292.995000001043 27870462.969000101089 3953581.967999935150 60484.787395290 2024-06-23T18:53:50.953014+00:00 19994330.276000019163 29000292.990000009537 27870463.025999899954 3960375.053000092972 60484.787406949 2024-06-23T18:53:51.960389+00:00 19994330.269999980927 29000293.047999981791 27870463.072000030428 3959675.043999909889 60484.787418603 2024-06-23T18:53:52.967268+00:00 19994330.272000011057 29000292.964999970049 27870462.945000048727 3959546.902000070084 60484.787430078 2024-06-23T18:53:53.958772+00:00 19994330.273999989033 29000293.032000008970 27870462.952000018209 3963221.087999939919 60484.787441732 2024-06-23T18:53:54.965650+00:00 19994330.269999980927 29000292.958000000566 27870462.974999900907 3956465.985000013839 60484.787453208 2024-06-23T18:53:55.957153+00:00 19994330.274000048637 29000293.022999998182 27870463.054000001401 3961293.970000029076 60484.787464862 2024-06-23T18:53:56.964033+00:00 19994330.271999958903 29000292.938000019640 27870462.960999999195 3959397.991999983788 60484.787476337 2024-06-23T18:53:57.955536+00:00 19994330.275000039488 29000293.074000000954 27870462.998000010848 3960580.996000051033 60484.787487991 2024-06-23T18:53:58.962416+00:00 19994330.270999971777 29000293.026000019163 27870463.026999998838 3959857.013999938965 60484.787499467 2024-06-23T18:53:59.953919+00:00 19994330.270000040531 29000292.957999940962 27870463.010000009090 3960727.976999998093 60484.787511121 2024-06-23T18:54:00.960798+00:00 19994330.271999958903 29000293.034000039101 27870463.057999998331 3955179.042999982834 60484.787522596 2024-06-23T18:54:01.952301+00:00 19994330.278000000864 29000292.988000039011 27870462.914000000805 3961556.998000026215 60484.787534256 2024-06-23T18:54:02.959676+00:00 19994330.272000011057 29000292.987999919802 27870463.022999998182 3957977.036000012886 60484.787545909 2024-06-23T18:54:03.966555+00:00 19994330.272000011057 29000292.996000051498 27870463.031999979168 3963765.940000057220 60484.787557385 2024-06-23T18:54:04.958058+00:00 19994330.272000011057 29000292.965000029653 27870462.944999989122 3957682.926999927033 60484.787569039 2024-06-23T18:54:05.964938+00:00 19994330.271999958903 29000293.013999938965 27870463.039000030607 3961141.149999976158 60484.787580514 2024-06-23T18:54:06.956441+00:00 19994330.274000048637 29000293.049999948591 27870463.032000008970 3962603.862000108231 60484.787592174 2024-06-23T18:54:07.963818+00:00 19994330.271000031382 29000292.935000058264 27870462.896999958903 3958849.115999937057 60484.787603644 2024-06-23T18:54:08.954823+00:00 19994330.272999998182 29000293.023999929428 27870463.025000039488 3959178.037000060081 60484.787615303 2024-06-23T18:54:09.962199+00:00 19994330.272999998182 29000292.999000068754 27870462.994000021368 3959460.860999941826 60484.787626773 2024-06-23T18:54:10.953206+00:00 19994330.271999958903 29000293.023999929428 27870463.012999951839 3959594.190999985207 60484.787638433 2024-06-23T18:54:11.960581+00:00 19994330.269999980927 29000292.957000020891 27870463.026000019163 3956597.884999989998 60484.787649908 2024-06-23T18:54:12.952084+00:00 19994330.276000019163 29000293.018000010401 27870463.008999999613 3959270.901000022888 60484.787661562 2024-06-23T18:54:13.958964+00:00 19994330.272999998182 29000293.022000070661 27870463.039000030607 3959912.062000035774 60484.787673221 2024-06-23T18:54:14.966339+00:00 19994330.269999980927 29000292.980999950320 27870462.962000008672 3959279.016999959946 60484.787684697 2024-06-23T18:54:15.957842+00:00 19994330.272999998182 29000293.019000049680 27870462.962999939919 3963438.991999983788 60484.787696351 2024-06-23T18:54:16.964721+00:00 19994330.271000031382 29000292.980999950320 27870463.024000048637 3957997.949000000954 60484.787707827 2024-06-23T18:54:17.956224+00:00 19994330.276999950409 29000293.030000001192 27870463.039999961853 3958462.116000055801 60484.787719480 2024-06-23T18:54:18.963103+00:00 19994330.269999980927 29000293.008999999613 27870462.957000020891 3954643.018999934196 60484.787730956 2024-06-23T18:54:19.954606+00:00 19994330.272999998182 29000292.943999990821 27870462.967000011355 3958036.968999981880 60484.787742610 2024-06-23T18:54:20.961486+00:00 19994330.272000070661 29000293.000000000000 27870463.046000000089 3956622.942000031006 60484.787754085 2024-06-23T18:54:21.952989+00:00 19994330.271999958903 29000293.021000001580 27870462.996999979019 3962274.009000062943 60484.787765739 2024-06-23T18:54:22.959868+00:00 19994330.271000031382 29000292.980000019073 27870462.957000020891 3962128.976999998093 60484.787777399 2024-06-23T18:54:23.967243+00:00 19994330.276000019163 29000292.993999991566 27870463.021000031382 3960906.979999899864 60484.787788874 2024-06-23T18:54:24.958747+00:00 19994330.271999958903 29000293.009999990463 27870462.988999959081 3965161.142000079155 60484.787800528 2024-06-23T18:54:25.965626+00:00 19994330.271000031382 29000293.040999978781 27870463.003000020981 3962935.873000026215 60484.787812004 2024-06-23T18:54:26.957129+00:00 19994330.269999980927 29000292.966000020504 27870463.023999929428 3960971.081999897957 60484.787823658 2024-06-23T18:54:27.964008+00:00 19994330.276999950409 29000293.012000020593 27870462.985000010580 3963121.025000094902 60484.787835133 2024-06-23T18:54:28.955511+00:00 19994330.271000031382 29000293.000000000000 27870462.973000049591 3963993.879999995232 60484.787846792 2024-06-23T18:54:29.962886+00:00 19994330.272000070661 29000293.004000011832 27870462.988999959081 3959406.955999969970 60484.787858263 2024-06-23T18:54:30.953894+00:00 19994330.275999899954 29000293.014999989420 27870463.060999989510 3962163.069999999832 60484.787869922 2024-06-23T18:54:31.961269+00:00 19994330.269999980927 29000292.997999969870 27870462.983000040054 3964283.039999999106 60484.787881392 2024-06-23T18:54:32.952276+00:00 19994330.271000031382 29000293.002000030130 27870463.049999948591 3960939.050000001211 60484.787893051 2024-06-23T18:54:33.959651+00:00 19994330.271999999881 29000292.982999980450 27870462.964000001550 3962174.020000000950 60484.787904711 2024-06-23T18:54:34.967027+00:00 19994330.276000000536 29000292.965000029653 27870462.967000000179 3966990.946999996901 60484.787916181 2024-06-23T18:54:35.958033+00:00 19994330.271000009030 29000292.994000021368 27870462.988000009209 3966966.913000002969 60484.787927840 2024-06-23T18:54:36.965409+00:00 19994330.271999999881 29000293.000000000000 27870463.004999998957 3959439.017999999225 60484.787939311 2024-06-23T18:54:37.956416+00:00 19994330.271999999881 29000293.003999948502 27870463.000999990851 3960457.006000000983 60484.787950970 2024-06-23T18:54:38.963791+00:00 19994330.271000001580 29000293.052999969572 27870463.017000019550 3960933.927999996115 60484.787962440 2024-06-23T18:54:39.954799+00:00 19994330.275999989361 29000292.985000010580 27870462.988000009209 3962701.038000002969 60484.787974099 2024-06-23T18:54:40.962174+00:00 19994330.272999998182 29000292.981999989599 27870462.998999979347 3963807.082999996841 60484.787985575 2024-06-23T18:54:41.953677+00:00 19994330.272999998182 29000293.019000049680 27870463.039999991655 3959003.940000005066 60484.787997229 2024-06-23T18:54:42.960556+00:00 19994330.268000010401 29000292.986999988556 27870463.019000019878 3960323.026000001002 60484.788008704 2024-06-23T18:54:43.952058+00:00 19994330.272999998182 29000292.975999951363 27870462.982999980450 3959342.994999996852 60484.788020364 2024-06-23T18:54:44.959435+00:00 19994330.271000001580 29000293.014000058174 27870462.963999990374 3962864.020000002813 60484.788032018 2024-06-23T18:54:45.966314+00:00 19994330.278999980539 29000293.003999948502 27870463.013000011444 3962250.993000001181 60484.788043493 2024-06-23T18:54:46.957817+00:00 19994330.271000001580 29000293.037000060081 27870463.036000009626 3956251.031999989878 60484.788055147 2024-06-23T18:54:47.964696+00:00 19994330.272000011057 29000293.006999969482 27870462.999000009149 3964235.924000009894 60484.788066623 2024-06-23T18:54:48.956200+00:00 19994330.269999980927 29000292.937000039965 27870462.945999979973 3965397.137999997009 60484.788078276 2024-06-23T18:54:49.963079+00:00 19994330.275000039488 29000293.015999909490 27870463.018999990076 3964034.952000007033 60484.788089752 2024-06-23T18:54:50.954582+00:00 19994330.269999980927 29000293.032000061125 27870463.065999981016 3962536.016999990214 60484.788101406 2024-06-23T18:54:51.961461+00:00 19994330.276000019163 29000292.983000040054 27870462.955000039190 3960858.930000007153 60484.788112882 2024-06-23T18:54:52.952964+00:00 19994330.271999958903 29000293.016999959946 27870463.012000020593 3962201.003999993205 60484.788124541 2024-06-23T18:54:53.960339+00:00 19994330.270000040531 29000292.983000040054 27870463.003999948502 3960588.017000005115 60484.788136011 2024-06-23T18:54:54.951347+00:00 19994330.271999958903 29000293.015999998897 27870463.021000031382 3957861.009000002872 60484.788147670 2024-06-23T18:54:55.958721+00:00 19994330.272999998182 29000292.962000001222 27870462.983000040054 3958599.008999987971 60484.788159324 2024-06-23T18:54:56.965601+00:00 19994330.277000010014 29000293.059999998659 27870463.002999901772 3954546.943000004161 60484.788170800 2024-06-23T18:54:57.957104+00:00 19994330.271000031382 29000292.937000010163 27870462.900000099093 3959785.994000003207 60484.788182453 2024-06-23T18:54:58.963983+00:00 19994330.272000011057 29000293.034999981523 27870463.049999948591 3957908.012999997009 60484.788193929 2024-06-23T18:54:59.955487+00:00 19994330.269999980927 29000292.990000009537 27870463.031999949366 3960509.927000001073 60484.788205589 2024-06-23T18:55:00.962862+00:00 19994330.274000048637 29000292.974000010639 27870462.971999999136 3961078.113000005018 60484.788217058 2024-06-23T18:55:01.953869+00:00 19994330.274999979883 29000293.025000009686 27870463.031000021845 3960136.962999999989 60484.788228718 2024-06-23T18:55:02.961244+00:00 19994330.272999998182 29000293.055999990553 27870463.008000019938 3958556.046000003815 60484.788240188 2024-06-23T18:55:03.952251+00:00 19994330.268999930471 29000292.959999978542 27870462.953999999911 3957622.952999978792 60484.788251847 2024-06-23T18:55:04.959627+00:00 19994330.274000048637 29000292.962000008672 27870463.022999998182 3967682.064000010025 60484.788263323 2024-06-23T18:55:05.951130+00:00 19994330.269999980927 29000293.055999990553 27870463.037000060081 3963703.935999989975 60484.788274977 2024-06-23T18:55:06.958009+00:00 19994330.271999958903 29000292.994000021368 27870462.990999940783 3956337.045000017155 60484.788286637 2024-06-23T18:55:07.965384+00:00 19994330.275000099093 29000292.948000010103 27870462.937000039965 3958762.037000000011 60484.788298112 2024-06-23T18:55:08.956888+00:00 19994330.273999929428 29000293.027000010014 27870463.039000030607 3962014.979999988806 60484.788309766 2024-06-23T18:55:09.963766+00:00 19994330.271000031382 29000293.037999991328 27870463.017999891192 3960219.928000003099 60484.788321242 2024-06-23T18:55:10.955270+00:00 19994330.271000031382 29000292.977000001818 27870463.030000090599 3957254.046000003815 60484.788332895 2024-06-23T18:55:11.962149+00:00 19994330.272999998182 29000292.982999980450 27870462.953999999911 3955801.986000000965 60484.788344371 2024-06-23T18:55:12.953652+00:00 19994330.273999929428 29000293.010999981314 27870462.986999999732 3955942.985000013839 60484.788356025 2024-06-23T18:55:13.960531+00:00 19994330.274000048637 29000293.009999990463 27870463.024000000209 3959236.002999991179 60484.788367501 2024-06-23T18:55:14.952034+00:00 19994330.271000031382 29000292.991000059992 27870462.956999998540 3960231.981000006199 60484.788379154 2024-06-23T18:55:15.958913+00:00 19994330.269999980927 29000292.990999940783 27870463.019000008702 3961877.962999999989 60484.788390813 2024-06-23T18:55:16.966289+00:00 19994330.271000031382 29000292.962000008672 27870462.968000009656 3956473.093999981880 60484.788402289 2024-06-23T18:55:17.957792+00:00 19994330.273999929428 29000293.001999970526 27870463.024999979883 3957060.962000011932 60484.788413943 2024-06-23T18:55:18.964671+00:00 19994330.274999979883 29000293.003000020981 27870463.071000009775 3954408.080999999773 60484.788425419 2024-06-23T18:55:19.956174+00:00 19994330.272999998182 29000293.030000090599 27870462.918000008911 3956454.858999996912 60484.788437072 2024-06-23T18:55:20.963054+00:00 19994330.272000070661 29000292.995999928564 27870463.009999990463 3961111.027999997139 60484.788448548 2024-06-23T18:55:21.954557+00:00 19994330.271999958903 29000292.940999981016 27870462.980000019073 3960548.992000014056 60484.788460208 2024-06-23T18:55:22.961932+00:00 19994330.271999958903 29000293.055999990553 27870463.041999999434 3957780.000999987125 60484.788471677 2024-06-23T18:55:23.952939+00:00 19994330.275000099093 29000292.967000011355 27870462.954999979585 3959695.997999995947 60484.788483337 2024-06-23T18:55:24.960314+00:00 19994330.270999908447 29000293.029000040144 27870462.990000009537 3960325.037000000011 60484.788494807 2024-06-23T18:55:25.951321+00:00 19994330.274000048637 29000292.967999938875 27870463.022000011057 3961110.023000001907 60484.788506466 2024-06-23T18:55:26.958697+00:00 19994330.268000010401 29000293.007000088692 27870462.995999988168 3961031.983999996912 60484.788518120 2024-06-23T18:55:27.965576+00:00 19994330.274000000209 29000293.034999970347 27870463.029999971390 3960118.995999991894 60484.788529596 2024-06-23T18:55:28.957078+00:00 19994330.274000000209 29000292.993000030518 27870462.966000020504 3960475.136000006925 60484.788541249 2024-06-23T18:55:29.963958+00:00 19994330.274000000209 29000292.992999911308 27870463.037000000477 3960809.777999997139 60484.788552725 2024-06-23T18:55:30.955462+00:00 19994330.272999998182 29000293.009000059217 27870463.003999948502 3960097.006999998819 60484.788564385 2024-06-23T18:55:31.962837+00:00 19994330.271999999881 29000292.984999999404 27870463.014000058174 3959276.110000013839 60484.788575855 2024-06-23T18:55:32.953844+00:00 19994330.272999990731 29000293.017999999225 27870462.975999951363 3956929.012999982107 60484.788587514 2024-06-23T18:55:33.961219+00:00 19994330.272000011057 29000293.010000001639 27870462.945000048727 3959430.973000019789 60484.788598984 2024-06-23T18:55:34.952226+00:00 19994330.271999981254 29000292.984000008553 27870463.069000009447 3959624.076999992132 60484.788610644 2024-06-23T18:55:35.959601+00:00 19994330.275000009686 29000292.997999981046 27870462.965000029653 3954382.962999999989 60484.788622113 2024-06-23T18:55:36.950609+00:00 19994330.271000001580 29000293.047000020742 27870463.035999890417 3958892.916000009049 60484.788633773 2024-06-23T18:55:37.957984+00:00 19994330.270000010729 29000293.015999998897 27870463.035000089556 3962330.983999996912 60484.788645432 2024-06-23T18:55:38.965360+00:00 19994330.271000001580 29000292.943999979645 27870463.005999919027 3958580.125999987125 60484.788656902 2024-06-23T18:55:39.956366+00:00 19994330.275000009686 29000292.971999999136 27870462.856999989599 3959138.884000002872 60484.788668562 2024-06-23T18:55:40.963741+00:00 19994330.274999979883 29000293.028999980539 27870463.088000059128 3957626.949000000954 60484.788680032 2024-06-23T18:55:41.954749+00:00 19994330.272999998182 29000292.995000001043 27870462.962999939919 3957710.086000024807 60484.788691691 2024-06-23T18:55:42.962124+00:00 19994330.268000010401 29000293.046999990940 27870463.081000089645 3956705.025999962818 60484.788703167 2024-06-23T18:55:43.953627+00:00 19994330.272999998182 29000292.931000050157 27870462.939000010490 3955531.971000016201 60484.788714821 2024-06-23T18:55:44.960506+00:00 19994330.272000011057 29000293.029999971390 27870462.985999941826 3957548.051999986172 60484.788726296 2024-06-23T18:55:45.952009+00:00 19994330.274999979883 29000292.994000021368 27870463.011999960989 3956772.887000023853 60484.788737950 2024-06-23T18:55:46.958889+00:00 19994330.271000031382 29000293.000999990851 27870463.026000019163 3959484.055999993812 60484.788749426 2024-06-23T18:55:47.950392+00:00 19994330.272999998182 29000293.009999990463 27870462.998000029474 3954335.972999989986 60484.788761085 2024-06-23T18:55:48.957767+00:00 19994330.272999998182 29000293.041999999434 27870462.998999949545 3960997.996999979019 60484.788772739 2024-06-23T18:55:49.964646+00:00 19994330.272000011057 29000292.977000001818 27870463.012000080198 3960949.083000003826 60484.788784215 2024-06-23T18:55:50.956149+00:00 19994330.271999958903 29000292.942000031471 27870462.967000000179 3964872.973000050057 60484.788795868 2024-06-23T18:55:51.963029+00:00 19994330.273999989033 29000293.037999991328 27870462.999000001699 3959381.978999971878 60484.788807344 2024-06-23T18:55:52.954532+00:00 19994330.272999998182 29000293.034000039101 27870463.061999998987 3960009.050999999046 60484.788818998 2024-06-23T18:55:53.961411+00:00 19994330.270999971777 29000292.953999999911 27870462.967999991030 3958385.930000007153 60484.788830474 2024-06-23T18:55:54.952914+00:00 19994330.272999998182 29000293.023999929428 27870463.021000009030 3963546.013000010978 60484.788842133 2024-06-23T18:55:55.960288+00:00 19994330.274000048637 29000292.999000068754 27870462.967000011355 3960092.055000007153 60484.788853603 2024-06-23T18:55:56.951296+00:00 19994330.272999998182 29000293.000999931246 27870462.988999988884 3958604.962999999989 60484.788865263 2024-06-23T18:55:57.958672+00:00 19994330.274000048637 29000293.006000038236 27870463.063999980688 3954771.995999991894 60484.788876916 2024-06-23T18:55:58.965551+00:00 19994330.268999930471 29000293.057000041008 27870462.985000010580 3961502.946999967098 60484.788888392 2024-06-23T18:55:59.957055+00:00 19994330.271000031382 29000292.971999999136 27870463.015999969095 3958790.096000016201 60484.788900051 2024-06-23T18:56:00.964429+00:00 19994330.274999979883 29000292.926999930292 27870462.948000010103 3958789.032000004780 60484.788911521 2024-06-23T18:56:01.955437+00:00 19994330.271000031382 29000293.004000071436 27870462.986999988556 3954376.991999983788 60484.788923181 2024-06-23T18:56:02.962812+00:00 19994330.274999979883 29000293.021999958903 27870463.008999999613 3957078.952000021935 60484.788934651 2024-06-23T18:56:03.953819+00:00 19994330.272999998182 29000293.000000000000 27870462.953999999911 3956913.741999983788 60484.788946310 2024-06-23T18:56:04.961194+00:00 19994330.271999958903 29000293.024000048637 27870463.031000021845 3961549.319000006188 60484.788957786 2024-06-23T18:56:05.952697+00:00 19994330.270000100136 29000292.963999990374 27870463.009999990463 3955083.910000026226 60484.788969439 2024-06-23T18:56:06.959576+00:00 19994330.273999929428 29000292.981999989599 27870462.988000039011 3957108.895999968052 60484.788980915 2024-06-23T18:56:07.951079+00:00 19994330.274999979883 29000293.054000020027 27870463.032000008970 3959341.134000002872 60484.788992569 2024-06-23T18:56:08.957959+00:00 19994330.270000100136 29000292.999000001699 27870463.019999980927 3960298.985000013839 60484.789004229 2024-06-23T18:56:09.965334+00:00 19994330.272999998182 29000292.967000000179 27870462.990999940783 3957407.942999958992 60484.789015704 2024-06-23T18:56:10.956837+00:00 19994330.273999929428 29000293.030000001192 27870463.022999998182 3962661.125000000000 60484.789027358 2024-06-23T18:56:11.963717+00:00 19994330.268000010401 29000292.974000010639 27870462.988000039011 3960675.000000000000 60484.789038834 2024-06-23T18:56:12.955220+00:00 19994330.274999979883 29000292.989000011235 27870462.960000038147 3959672.884000002872 60484.789050487 2024-06-23T18:56:13.962098+00:00 19994330.276000019163 29000293.051999989897 27870463.018999930471 3959514.024000049103 60484.789061963 2024-06-23T18:56:14.953602+00:00 19994330.268000010401 29000292.935999989510 27870462.970000028610 3955569.046999990940 60484.789073617 2024-06-23T18:56:15.960481+00:00 19994330.274999979883 29000293.027000010014 27870463.014000058174 3960419.953999996185 60484.789085092 2024-06-23T18:56:16.951985+00:00 19994330.269000049680 29000292.975999981165 27870463.028999920934 3962117.033999979030 60484.789096752 2024-06-23T18:56:17.959359+00:00 19994330.272999998182 29000292.961000028998 27870462.922999981791 3963409.944999992847 60484.789108222 2024-06-23T18:56:18.950367+00:00 19994330.274999979883 29000293.074999991804 27870463.034000039101 3961440.058000028133 60484.789119881 2024-06-23T18:56:19.957742+00:00 19994330.271999958903 29000292.995999988168 27870463.006999969482 3958551.948000013828 60484.789131535 2024-06-23T18:56:20.964621+00:00 19994330.272999998182 29000293.013999998569 27870463.028000000864 3959467.005999981891 60484.789143011 2024-06-23T18:56:21.956124+00:00 19994330.271999999881 29000292.957000020891 27870462.968000050634 3958769.020999968052 60484.789154665 2024-06-23T18:56:22.963004+00:00 19994330.271000001580 29000293.008000019938 27870462.991000059992 3955918.062000035774 60484.789166140 2024-06-23T18:56:23.954507+00:00 19994330.272999998182 29000293.048999968916 27870463.045999880880 3952204.978999971878 60484.789177794 2024-06-23T18:56:24.961386+00:00 19994330.274000000209 29000292.971999999136 27870462.993000030518 3960262.957000017166 60484.789189270 2024-06-23T18:56:25.952889+00:00 19994330.273999989033 29000292.979000028223 27870463.019000049680 3959800.981999992859 60484.789200929 2024-06-23T18:56:26.960265+00:00 19994330.269999999553 29000293.044000029564 27870462.991999980062 3958665.074999988079 60484.789212399 2024-06-23T18:56:27.951272+00:00 19994330.271000001580 29000292.973999980837 27870463.031999949366 3960602.962000011932 60484.789224058 2024-06-23T18:56:28.958648+00:00 19994330.274000018835 29000293.006999969482 27870462.955000039190 3959692.990000010002 60484.789235529 2024-06-23T18:56:29.949654+00:00 19994330.275999989361 29000292.958000060171 27870462.951999999583 3956988.048999965191 60484.789247188 2024-06-23T18:56:30.957029+00:00 19994330.271000001580 29000293.001999970526 27870462.986999999732 3957001.935000001919 60484.789258841 2024-06-23T18:56:31.963908+00:00 19994330.272000011057 29000293.046000000089 27870463.059999998659 3962158.070000051986 60484.789270317 2024-06-23T18:56:32.955412+00:00 19994330.268999990076 29000292.962999939919 27870462.956999998540 3960675.912999988068 60484.789281977 2024-06-23T18:56:33.962787+00:00 19994330.275999989361 29000293.018000010401 27870463.020000010729 3955600.056999980938 60484.789293447 2024-06-23T18:56:34.953794+00:00 19994330.271000031382 29000293.003000020981 27870463.015999998897 3957707.977999985218 60484.789305106 2024-06-23T18:56:35.961169+00:00 19994330.274999979883 29000293.001999970526 27870463.017999980599 3955419.978000044823 60484.789316582 2024-06-23T18:56:36.952673+00:00 19994330.272000011057 29000292.977000001818 27870462.977000001818 3955502.953999996185 60484.789328236 2024-06-23T18:56:37.959552+00:00 19994330.268999990076 29000293.003000020981 27870462.983000010252 3956109.066999971867 60484.789339705 2024-06-23T18:56:38.950559+00:00 19994330.273999989033 29000293.042000059038 27870463.010000020266 3953580.967999995220 60484.789351365 2024-06-23T18:56:39.957934+00:00 19994330.273999989033 29000292.971999999136 27870462.967000011355 3963243.124000012875 60484.789362841 2024-06-23T18:56:40.949437+00:00 19994330.277000010014 29000293.000999931246 27870463.028000000864 3953140.833999990951 60484.789374494 2024-06-23T18:56:41.956317+00:00 19994330.271000031382 29000293.019000049680 27870463.009999990463 3958828.040000020992 60484.789386154 2024-06-23T18:56:42.963692+00:00 19994330.268999990076 29000292.939999941736 27870462.954999979585 3954582.939000010025 60484.789397624 2024-06-23T18:56:43.954699+00:00 19994330.273999989033 29000293.012000080198 27870463.063000019640 3964000.122999966145 60484.789409284 2024-06-23T18:56:44.962074+00:00 19994330.272000011057 29000293.061999920756 27870462.958000000566 3956618.975000023842 60484.789420759 2024-06-23T18:56:45.953577+00:00 19994330.270999971777 29000292.956000000238 27870463.026999950409 3959977.957000017166 60484.789432413 2024-06-23T18:56:46.960456+00:00 19994330.276000019163 29000292.986000001431 27870462.997000038624 3958099.062999964226 60484.789443889 2024-06-23T18:56:47.951959+00:00 19994330.271000031382 29000293.050000000745 27870463.008999940008 3957164.016000031959 60484.789455542 2024-06-23T18:56:48.958839+00:00 19994330.271999958903 29000293.000999998301 27870463.053000088781 3959384.911000012886 60484.789467012 2024-06-23T18:56:49.949845+00:00 19994330.269999980927 29000292.970999989659 27870462.934999939054 3963522.052999972831 60484.789478672 2024-06-23T18:56:50.957221+00:00 19994330.272999998182 29000293.038000021130 27870462.975000020117 3955204.976999998093 60484.789490331 2024-06-23T18:56:51.964596+00:00 19994330.276000019163 29000292.956000000238 27870463.013999938965 3961068.995000004768 60484.789501801 2024-06-23T18:56:52.955603+00:00 19994330.272999998182 29000293.002999991179 27870463.006000038236 3961278.095000029076 60484.789513460 2024-06-23T18:56:53.962979+00:00 19994330.271000031382 29000293.030999988317 27870463.011000040919 3957077.842000008095 60484.789524931 2024-06-23T18:56:54.953986+00:00 19994330.271999958903 29000292.947999980301 27870463.021999958903 3961982.122999907006 60484.789536590 2024-06-23T18:56:55.961361+00:00 19994330.271999958903 29000293.039000030607 27870463.009999990463 3964169.131000041962 60484.789548060 2024-06-23T18:56:56.952368+00:00 19994330.272000070661 29000292.962999999523 27870462.934000018984 3955693.820000051986 60484.789559719 2024-06-23T18:56:57.959744+00:00 19994330.273999929428 29000292.990000009537 27870462.991000059992 3954887.012999891769 60484.789571195 2024-06-23T18:56:58.951247+00:00 19994330.272999998182 29000292.981999989599 27870462.981999989599 3958608.988000034820 60484.789582849 2024-06-23T18:56:59.958126+00:00 19994330.272000070661 29000293.042999979109 27870463.005999919027 3955734.973999977112 60484.789594319 2024-06-23T18:57:00.949133+00:00 19994330.271999958903 29000292.995999988168 27870463.065999981016 3951737.981999992859 60484.789605978 2024-06-23T18:57:01.956508+00:00 19994330.274000048637 29000293.012000020593 27870462.992000099272 3959827.089000105858 60484.789617632 2024-06-23T18:57:02.963388+00:00 19994330.272999998182 29000292.985000010580 27870462.959999918938 3959965.964999914169 60484.789629107 2024-06-23T18:57:03.954891+00:00 19994330.271999958903 29000293.029999971390 27870463.014999989420 3959701.009000062943 60484.789640767 2024-06-23T18:57:04.962266+00:00 19994330.271000031382 29000293.019000049680 27870463.019000049680 3964705.992999910843 60484.789652237 2024-06-23T18:57:05.953273+00:00 19994330.271999958903 29000292.960999969393 27870463.018999930471 3964032.941000103951 60484.789663896 2024-06-23T18:57:06.960648+00:00 19994330.272999998182 29000292.985999941826 27870463.010000109673 3959152.986999989022 60484.789675366 2024-06-23T18:57:07.951655+00:00 19994330.274999979883 29000293.004000071436 27870462.971999999136 3957022.092000008095 60484.789687026 2024-06-23T18:57:08.959031+00:00 19994330.272000070661 29000293.036000009626 27870463.037000000477 3957145.924999951851 60484.789698496 2024-06-23T18:57:09.950038+00:00 19994330.272999998182 29000292.975999951363 27870462.986999999732 3960194.003000020981 60484.789710155 2024-06-23T18:57:10.957413+00:00 19994330.268999930471 29000293.009999990463 27870463.031999990344 3963225.029999970924 60484.789721631 2024-06-23T18:57:11.948916+00:00 19994330.271000031382 29000293.062999960035 27870462.990000009537 3955388.988000034820 60484.789733285 2024-06-23T18:57:12.955795+00:00 19994330.277000069618 29000292.921000000089 27870463.005999978632 3952963.121999979019 60484.789744944 2024-06-23T18:57:13.963170+00:00 19994330.272999998182 29000293.011000040919 27870462.958000000566 3959347.888999938965 60484.789756420 2024-06-23T18:57:14.954674+00:00 19994330.274000000209 29000292.995000001043 27870462.971000019461 3956678.042000054847 60484.789768074 2024-06-23T18:57:15.961553+00:00 19994330.271999999881 29000293.049000021070 27870463.030999988317 3954809.044999957085 60484.789779549 2024-06-23T18:57:16.953055+00:00 19994330.267999999225 29000292.937000039965 27870462.910000000149 3961094.962000011932 60484.789791203 2024-06-23T18:57:17.959936+00:00 19994330.274000000209 29000292.998999949545 27870463.120999988168 3961374.907999991905 60484.789802679 2024-06-23T18:57:18.951438+00:00 19994330.269999999553 29000293.026000019163 27870462.920000020415 3960973.129999995232 60484.789814338 2024-06-23T18:57:19.958814+00:00 19994330.276000011712 29000293.003000020981 27870463.022000011057 3959104.895000100136 60484.789825808 2024-06-23T18:57:20.949821+00:00 19994330.272999998182 29000292.970999959856 27870462.958999991417 3963766.065999985207 60484.789837467 2024-06-23T18:57:21.957196+00:00 19994330.270000010729 29000293.006000038236 27870463.027000010014 3962076.970999956131 60484.789849121 2024-06-23T18:57:22.964075+00:00 19994330.272999968380 29000293.043000001460 27870463.052999969572 3964001.047000051010 60484.789860597 2024-06-23T18:57:23.955578+00:00 19994330.274000018835 29000292.975000001490 27870463.008999999613 3961739.912999988068 60484.789872251 2024-06-23T18:57:24.962458+00:00 19994330.273999989033 29000292.971999999136 27870462.965000029653 3957053.953999996185 60484.789883726 2024-06-23T18:57:25.953961+00:00 19994330.272000011057 29000293.004000011832 27870462.977000001818 3962376.140999913216 60484.789895386 2024-06-23T18:57:26.961336+00:00 19994330.269999980927 29000293.000999990851 27870463.009999930859 3960365.976999998093 60484.789906856 2024-06-23T18:57:27.952343+00:00 19994330.271999981254 29000293.008000019938 27870463.019000049680 3963853.183000088204 60484.789918515 2024-06-23T18:57:28.959719+00:00 19994330.274000048637 29000292.986999988556 27870462.983999971300 3954957.695999979973 60484.789929991 2024-06-23T18:57:29.951222+00:00 19994330.273999989033 29000293.069000009447 27870463.062000039965 3957235.064999938011 60484.789941645 2024-06-23T18:57:30.958101+00:00 19994330.270999971777 29000292.944999989122 27870462.993000030518 3954943.994000076782 60484.789953121 2024-06-23T18:57:31.949604+00:00 19994330.272000011057 29000293.008999999613 27870462.934999939054 3965069.953999996185 60484.789964774 2024-06-23T18:57:32.956483+00:00 19994330.272999998182 29000292.962999999523 27870462.957000020891 3956572.026999949943 60484.789976433 2024-06-23T18:57:33.963858+00:00 19994330.272000011057 29000293.007000029087 27870463.041000008583 3960825.120000004768 60484.789987904 2024-06-23T18:57:34.954866+00:00 19994330.273999989033 29000293.050999999046 27870463.059999939054 3961995.924000024796 60484.789999563 2024-06-23T18:57:35.962241+00:00 19994330.272000011057 29000292.921000000089 27870462.971000079066 3956178.945000051986 60484.790011033 2024-06-23T18:57:36.953248+00:00 19994330.272999998182 29000293.034999970347 27870462.940999981016 3961420.969999908935 60484.790022693 2024-06-23T18:57:37.960623+00:00 19994330.272999998182 29000293.010999981314 27870463.052999969572 3955367.072000027169 60484.790034162 2024-06-23T18:57:38.951630+00:00 19994330.270999971777 29000293.017000019550 27870463.006000038236 3960678.958000063896 60484.790045822 2024-06-23T18:57:39.959006+00:00 19994330.275000039488 29000293.017000019550 27870462.980999950320 3958585.114999889862 60484.790057298 2024-06-23T18:57:40.950509+00:00 19994330.269999980927 29000292.967000011355 27870462.975000020117 3957023.919000030030 60484.790068951 2024-06-23T18:57:41.957388+00:00 19994330.276999950409 29000293.004999998957 27870463.019999980927 3963590.924000024796 60484.790080427 2024-06-23T18:57:42.948891+00:00 19994330.268000010401 29000292.980999950320 27870462.973000049591 3963590.037000060081 60484.790092081 2024-06-23T18:57:43.955771+00:00 19994330.272999998182 29000293.001000050455 27870462.975999951363 3957428.098999977112 60484.790103740 2024-06-23T18:57:44.963146+00:00 19994330.272000070661 29000293.036999940872 27870463.075999978930 3957235.965999960899 60484.790115210 2024-06-23T18:57:45.954153+00:00 19994330.273999929428 29000293.019000049680 27870463.007000088692 3961257.980999947060 60484.790126869 2024-06-23T18:57:46.961528+00:00 19994330.274999979883 29000292.932000041008 27870462.949999999255 3962140.001000047196 60484.790138345 2024-06-23T18:57:47.953031+00:00 19994330.270000100136 29000293.016999959946 27870463.043000008911 3960166.006999969017 60484.790149999 2024-06-23T18:57:48.959911+00:00 19994330.271999958903 29000292.955000039190 27870462.943999990821 3959019.006000041962 60484.790161475 2024-06-23T18:57:49.951414+00:00 19994330.271000031382 29000293.059999939054 27870463.020000010729 3959609.090999960899 60484.790173128 2024-06-23T18:57:50.958293+00:00 19994330.272999998182 29000292.991000059992 27870463.018000010401 3961618.905000091065 60484.790184604 2024-06-23T18:57:51.949795+00:00 19994330.271000031382 29000293.019999980927 27870463.009999990463 3963654.009999989998 60484.790196264 2024-06-23T18:57:52.957171+00:00 19994330.275999899954 29000293.003000020981 27870463.013000011444 3956212.972999929916 60484.790207733 2024-06-23T18:57:53.948178+00:00 19994330.272000070661 29000292.956999901682 27870462.943999979645 3956368.045000075828 60484.790219393 2024-06-23T18:57:54.955554+00:00 19994330.270999908447 29000293.035000089556 27870463.049000021070 3960650.023999928962 60484.790231047 2024-06-23T18:57:55.962433+00:00 19994330.271000031382 29000293.000999931246 27870462.961999978870 3964422.960999966133 60484.790242522 2024-06-23T18:57:56.953936+00:00 19994330.276000019163 29000292.990000009537 27870462.994000021368 3964647.991000055801 60484.790254182 2024-06-23T18:57:57.961311+00:00 19994330.271000031382 29000293.024000048637 27870463.062999960035 3963086.995000004768 60484.790265652 2024-06-23T18:57:58.952319+00:00 19994330.274999979883 29000292.998000029474 27870463.021000031382 3962935.149000049103 60484.790277311 2024-06-23T18:57:59.959694+00:00 19994330.271000031382 29000293.019000001252 27870463.013000011444 3958532.896999955177 60484.790288781 2024-06-23T18:58:00.950701+00:00 19994330.271999958903 29000292.980999998748 27870462.964999970049 3961864.934999942780 60484.790300441 2024-06-23T18:58:01.958076+00:00 19994330.272000070661 29000293.012000009418 27870462.999000009149 3966950.083000063896 60484.790311916 2024-06-23T18:58:02.949579+00:00 19994330.272999998182 29000292.966999989003 27870462.972999989986 3958536.965000032913 60484.790323570 2024-06-23T18:58:03.956458+00:00 19994330.272999998182 29000292.978000000119 27870462.973999980837 3961170.998999952804 60484.790335230 2024-06-23T18:58:04.963834+00:00 19994330.272999998182 29000293.034000009298 27870463.037999991328 3958620.065999985207 60484.790346700 2024-06-23T18:58:05.954841+00:00 19994330.270999908447 29000293.018000010401 27870463.009000059217 3958558.922000051010 60484.790358359 2024-06-23T18:58:06.962216+00:00 19994330.272999998182 29000292.965999990702 27870462.980999950320 3963748.953999996185 60484.790369829 2024-06-23T18:58:07.953223+00:00 19994330.272999998182 29000292.993000000715 27870463.028000000864 3964539.052999972831 60484.790381488 2024-06-23T18:58:08.960599+00:00 19994330.276000000536 29000293.020000010729 27870462.962000008672 3961193.980999947060 60484.790392964 2024-06-23T18:58:09.952102+00:00 19994330.271999999881 29000293.009999990463 27870463.065999981016 3962729.037999988068 60484.790404618 2024-06-23T18:58:10.958981+00:00 19994330.271000009030 29000292.967999991030 27870462.947000030428 3956850.946000099182 60484.790416094 2024-06-23T18:58:11.950484+00:00 19994330.268999990076 29000293.047999981791 27870462.986000061035 3962807.044999957085 60484.790427747 2024-06-23T18:58:12.957363+00:00 19994330.275000009686 29000292.995000001043 27870463.054999951273 3962867.896000028122 60484.790439223 2024-06-23T18:58:13.948866+00:00 19994330.271999999881 29000292.998000029474 27870462.978999968618 3960415.056999921799 60484.790450882 2024-06-23T18:58:14.956241+00:00 19994330.271999999881 29000292.973999980837 27870462.950999978930 3965763.032999991905 60484.790462536 2024-06-23T18:58:15.963121+00:00 19994330.273999989033 29000293.032000008970 27870463.090000029653 3963048.932000041008 60484.790474012 2024-06-23T18:58:16.954624+00:00 19994330.271000001580 29000292.980000019073 27870462.932999968529 3963885.036000012886 60484.790485666 2024-06-23T18:58:17.961503+00:00 19994330.272999998182 29000293.043000038713 27870463.052000049502 3958014.993999958038 60484.790497141 2024-06-23T18:58:18.953007+00:00 19994330.272999998182 29000292.917999979109 27870462.919000029564 3955401.097000002861 60484.790508795 2024-06-23T18:58:19.959886+00:00 19994330.275999989361 29000293.008000019938 27870463.016999959946 3963941.020000100136 60484.790520271 2024-06-23T18:58:20.951389+00:00 19994330.269000019878 29000293.030999898911 27870463.042000059038 3960953.937999964226 60484.790531930 2024-06-23T18:58:21.958764+00:00 19994330.272999998182 29000292.991000059992 27870462.924999948591 3961532.970999956131 60484.790543400 2024-06-23T18:58:22.949771+00:00 19994330.271999958903 29000293.031000021845 27870463.070000048727 3962592.121000051033 60484.790555059 2024-06-23T18:58:23.957146+00:00 19994330.272000011057 29000292.958999991417 27870462.929999951273 3958843.883999944199 60484.790566535 2024-06-23T18:58:24.948650+00:00 19994330.272999998182 29000292.983999971300 27870463.021999958903 3961576.950000048149 60484.790578189 2024-06-23T18:58:25.955529+00:00 19994330.272000011057 29000293.029999971390 27870463.046999998391 3956702.065999985207 60484.790589849 2024-06-23T18:58:26.962903+00:00 19994330.274999979883 29000292.998000029474 27870462.945999998599 3957321.901000022888 60484.790601319 2024-06-23T18:58:27.953911+00:00 19994330.270000040531 29000292.993000030518 27870463.022999998182 3960120.028999925125 60484.790612978 2024-06-23T18:58:28.961286+00:00 19994330.272999998182 29000292.983000040054 27870463.015999998897 3962930.050999999046 60484.790624454 2024-06-23T18:58:29.952789+00:00 19994330.274999979883 29000293.020999908447 27870462.958999991417 3960868.994000076782 60484.790636107 2024-06-23T18:58:30.959669+00:00 19994330.272000011057 29000293.002000089735 27870462.974000010639 3955805.980999947060 60484.790647583 2024-06-23T18:58:31.951172+00:00 19994330.272999998182 29000293.011999960989 27870463.063999980688 3961700.955999969970 60484.790659237 2024-06-23T18:58:32.958051+00:00 19994330.269999980927 29000292.962000008672 27870462.927999999374 3958395.043000102043 60484.790670712 2024-06-23T18:58:33.949554+00:00 19994330.272999998182 29000293.042999979109 27870463.089000020176 3957849.026999949943 60484.790682372 2024-06-23T18:58:34.956930+00:00 19994330.273000061512 29000292.998999949545 27870462.971999999136 3958049.939000010025 60484.790693842 2024-06-23T18:58:35.947937+00:00 19994330.270999908447 29000292.973000049591 27870463.025999959558 3957976.069000006188 60484.790705501 2024-06-23T18:58:36.955313+00:00 19994330.274000048637 29000293.004999998957 27870463.010000050068 3954412.970000029076 60484.790717161 2024-06-23T18:58:37.962687+00:00 19994330.271999958903 29000292.991999998689 27870462.953999999911 3957912.055999993812 60484.790728630 2024-06-23T18:58:38.953694+00:00 19994330.271000031382 29000293.030999999493 27870463.055999990553 3959699.973999977112 60484.790740290 2024-06-23T18:58:39.961069+00:00 19994330.274999979883 29000292.967999991030 27870462.968999978155 3955181.013999938965 60484.790751766 2024-06-23T18:58:40.952573+00:00 19994330.271000031382 29000292.969000000507 27870462.942000031471 3958842.973000050057 60484.790763420 2024-06-23T18:58:41.959452+00:00 19994330.276000019163 29000293.083000000566 27870463.083999991417 3961818.021000028122 60484.790774895 2024-06-23T18:58:42.950954+00:00 19994330.271000031382 29000292.972999989986 27870462.995000001043 3954433.987999916077 60484.790786549 2024-06-23T18:58:43.957834+00:00 19994330.271999958903 29000293.011000011116 27870463.023999989033 3956943.987000108231 60484.790798025 2024-06-23T18:58:44.949338+00:00 19994330.271999958903 29000292.983000010252 27870462.950999978930 3957811.944999932777 60484.790809684 2024-06-23T18:58:45.956712+00:00 19994330.271000031382 29000293.003000020981 27870463.019000049680 3960457.034999967087 60484.790821154 2024-06-23T18:58:46.947720+00:00 19994330.276999950409 29000293.038999971002 27870463.013000011444 3960114.896000028122 60484.790832814 2024-06-23T18:58:47.955094+00:00 19994330.271000031382 29000292.910000029951 27870462.974999900907 3963253.062999964226 60484.790844467 2024-06-23T18:58:48.961974+00:00 19994330.272000070661 29000293.068999949843 27870462.975000020117 3957301.075000048149 60484.790855943 2024-06-23T18:58:49.953478+00:00 19994330.270999908447 29000292.962999999523 27870463.029000040144 3964312.960999966133 60484.790867597 2024-06-23T18:58:50.960357+00:00 19994330.271000031382 29000292.970000028610 27870462.949000000954 3960009.069000006188 60484.790879073 2024-06-23T18:58:51.951860+00:00 19994330.276000019163 29000293.001999970526 27870462.977999929339 3958260.003000020981 60484.790890732 2024-06-23T18:58:52.959234+00:00 19994330.269999980927 29000293.055000010878 27870463.078000068665 3958633.950999975204 60484.790902202 2024-06-23T18:58:53.950242+00:00 19994330.276000019163 29000292.992000039667 27870462.944000009447 3960678.009999989998 60484.790913861 2024-06-23T18:58:54.957617+00:00 19994330.269000049680 29000293.010999921709 27870463.085999969393 3962733.984000086784 60484.790925331 2024-06-23T18:58:55.948624+00:00 19994330.271999958903 29000293.011000040919 27870463.029000040144 3958371.960999966133 60484.790936991 2024-06-23T18:58:56.956000+00:00 19994330.274999979883 29000293.011999960989 27870462.977000001818 3960324.029000043869 60484.790948461 2024-06-23T18:58:57.947007+00:00 19994330.272999998182 29000292.906000021845 27870462.917999979109 3963028.065999985207 60484.790960120 2024-06-23T18:58:58.954382+00:00 19994330.271999958903 29000293.025000099093 27870463.042999979109 3958458.972000002861 60484.790971780 2024-06-23T18:58:59.961757+00:00 19994330.272999998182 29000293.025999899954 27870463.028000000864 3957409.969999908935 60484.790983255 2024-06-23T18:59:00.953261+00:00 19994330.272999998182 29000292.996999979019 27870462.973000049591 3961448.946000099182 60484.790994909 2024-06-23T18:59:01.960140+00:00 19994330.271000031382 29000293.027000069618 27870462.977999929339 3959254.152999999933 60484.791006385 2024-06-23T18:59:02.951643+00:00 19994330.271999999881 29000292.965000029653 27870462.999000068754 3958392.895000000019 60484.791018039 2024-06-23T18:59:03.958522+00:00 19994330.276000000536 29000293.009999990463 27870463.006999999285 3958855.058999999892 60484.791029514 2024-06-23T18:59:04.950025+00:00 19994330.269999999553 29000293.010999921709 27870462.984999999404 3955497.111000000034 60484.791041168 2024-06-23T18:59:05.956905+00:00 19994330.271999999881 29000292.970000028610 27870463.028000000864 3957638.925999999046 60484.791052644 2024-06-23T18:59:06.948408+00:00 19994330.271999999881 29000293.001999970526 27870462.998000010848 3960118.949999998789 60484.791064303 2024-06-23T18:59:07.955783+00:00 19994330.275000009686 29000292.977000001818 27870462.956999998540 3957389.959000003058 60484.791075957 2024-06-23T18:59:08.962663+00:00 19994330.271000001580 29000293.053000088781 27870463.037000000477 3957835.082999996841 60484.791087433 2024-06-23T18:59:09.954166+00:00 19994330.272999998182 29000292.977000001818 27870463.000999990851 3956113.896000004839 60484.791099086 2024-06-23T18:59:10.961044+00:00 19994330.272999998182 29000293.024999979883 27870463.004999998957 3959329.098999998998 60484.791110562 2024-06-23T18:59:11.952548+00:00 19994330.269999980927 29000293.034000039101 27870463.038000021130 3959477.921999997925 60484.791122216 2024-06-23T18:59:12.959427+00:00 19994330.272999998182 29000292.911999940872 27870462.887999981642 3958686.008000000846 60484.791133692 2024-06-23T18:59:13.950930+00:00 19994330.276000019163 29000293.074000000954 27870463.086000028998 3957335.059999994934 60484.791145351 2024-06-23T18:59:14.958305+00:00 19994330.272999968380 29000292.943999998271 27870462.930999990553 3964126.980999999214 60484.791156821 2024-06-23T18:59:15.949313+00:00 19994330.270000040531 29000293.039999999106 27870463.027000010014 3960318.932000004221 60484.791168480 2024-06-23T18:59:16.956687+00:00 19994330.271999958903 29000293.008000001311 27870463.028999980539 3960605.983999996912 60484.791179950 2024-06-23T18:59:17.947695+00:00 19994330.271000031382 29000292.993999999017 27870463.055999990553 3962233.074000007939 60484.791191610 2024-06-23T18:59:18.955070+00:00 19994330.273999989033 29000293.002999991179 27870462.999000009149 3961826.968999996781 60484.791203263 2024-06-23T18:59:19.961949+00:00 19994330.272999998182 29000293.004000011832 27870462.921000000089 3959371.957000001799 60484.791214739 2024-06-23T18:59:20.953452+00:00 19994330.272999998182 29000292.964999999851 27870463.013000011444 3957144.010999992024 60484.791226398 2024-06-23T18:59:21.960828+00:00 19994330.274999979883 29000293.016999989748 27870462.992999970913 3957058.070000008214 60484.791237868 2024-06-23T18:59:22.951835+00:00 19994330.268000010401 29000292.987000018358 27870462.993999961764 3960159.905000001192 60484.791249528 2024-06-23T18:59:23.959210+00:00 19994330.271000031382 29000293.041000008583 27870463.053000088781 3955411.020999997854 60484.791261003 2024-06-23T18:59:24.950713+00:00 19994330.275999959558 29000292.956999961287 27870462.931999921799 3956197.141999990214 60484.791272657 2024-06-23T18:59:25.957593+00:00 19994330.272000011057 29000293.008000019938 27870463.039000030607 3954797.881000012159 60484.791284133 2024-06-23T18:59:26.949096+00:00 19994330.272999998182 29000293.003000020981 27870463.001000050455 3959116.035999997985 60484.791295792 2024-06-23T18:59:27.956472+00:00 19994330.274000048637 29000292.981999989599 27870462.957999940962 3960578.885999992024 60484.791307263 2024-06-23T18:59:28.947478+00:00 19994330.268999930471 29000293.005999978632 27870462.998999949545 3955680.104000002146 60484.791318922 2024-06-23T18:59:29.954853+00:00 19994330.274999979883 29000292.962000008672 27870462.958999991417 3962928.937999994028 60484.791330575 2024-06-23T18:59:30.961733+00:00 19994330.272999998182 29000293.012000020593 27870463.048000101000 3960232.049000009894 60484.791342051 2024-06-23T18:59:31.953236+00:00 19994330.274000048637 29000293.032999929041 27870463.028000000864 3956145.943999990821 60484.791353705 2024-06-23T18:59:32.960115+00:00 19994330.269999980927 29000293.001000050455 27870462.927999969572 3958969.124000012875 60484.791365181 2024-06-23T18:59:33.951618+00:00 19994330.272000070661 29000292.973999980837 27870463.006000038236 3960623.921999990940 60484.791376840 2024-06-23T18:59:34.958993+00:00 19994330.269999980927 29000293.060999989510 27870463.082999940962 3957555.139000013005 60484.791388310 2024-06-23T18:59:35.950000+00:00 19994330.278000000864 29000292.973999980837 27870462.975000020117 3962425.939999998081 60484.791399970 2024-06-23T18:59:36.957375+00:00 19994330.271999958903 29000293.007000088692 27870463.037999991328 3959801.844999998808 60484.791411440 2024-06-23T18:59:37.948382+00:00 19994330.271999958903 29000292.949000000954 27870462.934000018984 3959951.180999993812 60484.791423099 2024-06-23T18:59:38.955758+00:00 19994330.272000070661 29000293.011999960989 27870463.018999930471 3957208.861999989022 60484.791434569 2024-06-23T18:59:39.946765+00:00 19994330.269999980927 29000293.028000000864 27870463.037999991328 3960895.115000010002 60484.791446229 2024-06-23T18:59:40.954141+00:00 19994330.274999979883 29000292.996000051498 27870462.966000080109 3961299.020000011194 60484.791457882 2024-06-23T18:59:41.961020+00:00 19994330.269000049680 29000293.007999900728 27870463.018999930471 3962358.841999977827 60484.791469358 2024-06-23T18:59:42.952523+00:00 19994330.278999920934 29000293.025000099093 27870463.103999998420 3960448.994000018109 60484.791481017 2024-06-23T18:59:43.959898+00:00 19994330.268000010401 29000292.939000010490 27870462.850999999791 3958791.037999988068 60484.791492487 2024-06-23T18:59:44.950905+00:00 19994330.274000048637 29000292.989999890327 27870462.995999988168 3962642.061000018846 60484.791504147 2024-06-23T18:59:45.958281+00:00 19994330.269999980927 29000293.040000081062 27870463.059000018984 3961355.049999982119 60484.791515617 2024-06-23T18:59:46.949288+00:00 19994330.274999979883 29000292.947999950498 27870462.912999991328 3957188.980000019073 60484.791527276 2024-06-23T18:59:47.956663+00:00 19994330.274000048637 29000293.055000070482 27870463.048999991268 3957933.010999978054 60484.791538746 2024-06-23T18:59:48.947670+00:00 19994330.268999930471 29000292.995999928564 27870463.008999999613 3963150.951000005007 60484.791550405 2024-06-23T18:59:49.955045+00:00 19994330.272999998182 29000293.006000038236 27870463.020000010729 3957086.995999991894 60484.791561875 2024-06-23T18:59:50.946052+00:00 19994330.272999998182 29000292.964999999851 27870462.983999971300 3958709.031000018120 60484.791573535 2024-06-23T18:59:51.953428+00:00 19994330.272999998182 29000293.046000000089 27870462.989000018686 3956693.932999997865 60484.791585194 2024-06-23T18:59:52.960803+00:00 19994330.272999998182 29000292.965999990702 27870463.032000008970 3958284.081999986898 60484.791596665 2024-06-23T18:59:53.951810+00:00 19994330.272999998182 29000293.033000010997 27870462.967999991030 3965743.990000010002 60484.791608324 2024-06-23T18:59:54.959186+00:00 19994330.272000070661 29000292.992999989539 27870463.007000029087 3963579.016999990214 60484.791619794 2024-06-23T18:59:55.950193+00:00 19994330.272999998182 29000292.976000010967 27870463.000000000000 3957668.038000016939 60484.791631453 2024-06-23T18:59:56.957568+00:00 19994330.272999998182 29000292.967999991030 27870462.954999979585 3962324.908999979030 60484.791642923 2024-06-23T18:59:57.948575+00:00 19994330.271999999881 29000293.047000020742 27870463.015999969095 3959669.018000007141 60484.791654583 2024-06-23T18:59:58.955950+00:00 19994330.274999998510 29000292.979999989271 27870463.015000049025 3963292.946000009775 60484.791666053 2024-06-23T18:59:59.946957+00:00 19994330.271000001580 29000293.037000000477 27870463.071999970824 3958997.050999999046 60484.791677712 2024-06-23T19:00:00.954332+00:00 19994330.271000009030 29000292.954999979585 27870462.919999960810 3955310.931999980938 60484.791689366 2024-06-23T19:00:01.961212+00:00 19994330.274000000209 29000293.045000020415 27870463.021000031382 3959454.031000018120 60484.791700842 2024-06-23T19:00:02.952715+00:00 19994330.272999998182 29000292.962000008672 27870463.011000040919 3959535.013999999035 60484.791712501 2024-06-23T19:00:03.960090+00:00 19994330.271999981254 29000293.011999960989 27870462.983000040054 3963447.963999987114 60484.791723971 2024-06-23T19:00:04.951097+00:00 19994330.272999998182 29000293.030000030994 27870463.007999900728 3960912.989000021946 60484.791735630 2024-06-23T19:00:05.958472+00:00 19994330.271000001580 29000292.991999980062 27870463.009000059217 3961635.146999984980 60484.791747101 2024-06-23T19:00:06.949480+00:00 19994330.268999990076 29000292.991000000387 27870463.001999970526 3961756.909000008833 60484.791758760 2024-06-23T19:00:07.956855+00:00 19994330.275000009686 29000292.990000009537 27870462.963000059128 3963142.155999987852 60484.791770236 2024-06-23T19:00:08.948358+00:00 19994330.275000009686 29000292.982000049204 27870463.036999940872 3960631.853000015020 60484.791781895 2024-06-23T19:00:09.955733+00:00 19994330.273999989033 29000293.049999948591 27870462.963999990374 3962347.967000008095 60484.791793365 2024-06-23T19:00:10.946740+00:00 19994330.271000031382 29000292.939999941736 27870463.014999989420 3961729.010999978054 60484.791805024 2024-06-23T19:00:11.954116+00:00 19994330.269999980927 29000293.093000050634 27870463.083000060171 3965240.036000012886 60484.791816678 2024-06-23T19:00:12.960995+00:00 19994330.271000031382 29000292.940999981016 27870462.957999940962 3957320.922999978065 60484.791828154 2024-06-23T19:00:13.952498+00:00 19994330.278000000864 29000292.973999980837 27870463.001999970526 3959039.006000041962 60484.791839808 2024-06-23T19:00:14.959377+00:00 19994330.271999958903 29000293.036000009626 27870462.977000001818 3955567.096999942791 60484.791851283 2024-06-23T19:00:15.950880+00:00 19994330.272999998182 29000293.016000028700 27870463.025000099093 3962359.940000057220 60484.791862943 2024-06-23T19:00:16.958255+00:00 19994330.270000040531 29000292.929999951273 27870462.945999979973 3955520.009999989998 60484.791874413 2024-06-23T19:00:17.949263+00:00 19994330.273999989033 29000293.044000029564 27870463.050999999046 3961247.018000007141 60484.791886072 2024-06-23T19:00:18.956638+00:00 19994330.270999971777 29000293.034000039101 27870462.986999988556 3958288.921000003815 60484.791897542 2024-06-23T19:00:19.947645+00:00 19994330.272999998182 29000292.968999978155 27870462.962000008672 3958574.039999961853 60484.791909202 2024-06-23T19:00:20.955021+00:00 19994330.273999989033 29000292.998000029474 27870463.054999999702 3962444.083999990951 60484.791920672 2024-06-23T19:00:21.946027+00:00 19994330.272000070661 29000293.000999931246 27870462.993999999017 3958665.918000041973 60484.791932331 2024-06-23T19:00:22.953402+00:00 19994330.270999908447 29000292.990000009537 27870463.011000011116 3963643.123999952804 60484.791943985 2024-06-23T19:00:23.960281+00:00 19994330.272000070661 29000293.014000058174 27870462.925999999046 3964540.941000043880 60484.791955460 2024-06-23T19:00:24.951785+00:00 19994330.273999929428 29000292.983999971300 27870463.063999999315 3958958.960999966133 60484.791967114 2024-06-23T19:00:25.958664+00:00 19994330.272000070661 29000292.995000001043 27870462.958000000566 3955456.856000006199 60484.791978590 2024-06-23T19:00:26.950167+00:00 19994330.272999998182 29000293.034000039101 27870463.049999978393 3960259.101000010967 60484.791990244 2024-06-23T19:00:27.957046+00:00 19994330.272999998182 29000293.028000000864 27870463.000000000000 3962323.114000021946 60484.792001720 2024-06-23T19:00:28.948549+00:00 19994330.268999930471 29000292.918999999762 27870462.956000000238 3960618.931999980938 60484.792013379 2024-06-23T19:00:29.955925+00:00 19994330.274999979883 29000293.030000001192 27870462.959000021219 3958760.913999975193 60484.792024849 2024-06-23T19:00:30.946932+00:00 19994330.272999998182 29000292.991999998689 27870463.068000018597 3956435.124000012875 60484.792036508 2024-06-23T19:00:31.954307+00:00 19994330.274000048637 29000292.994999989867 27870462.980999950320 3959127.925000011921 60484.792047978 2024-06-23T19:00:32.945315+00:00 19994330.271999958903 29000293.013000011444 27870462.999000009149 3959676.099999963772 60484.792059638 2024-06-23T19:00:33.952690+00:00 19994330.269000049680 29000293.030999988317 27870463.057000041008 3958026.939000010025 60484.792071297 2024-06-23T19:00:34.960065+00:00 19994330.272999998182 29000292.971000019461 27870462.906999949366 3957783.994000018109 60484.792082767 2024-06-23T19:00:35.951072+00:00 19994330.274999979883 29000292.972999989986 27870463.034000039101 3959388.977999985218 60484.792094426 2024-06-23T19:00:36.958447+00:00 19994330.272000070661 29000293.013999998569 27870463.000999990851 3957539.942000031006 60484.792105896 2024-06-23T19:00:37.949454+00:00 19994330.271999958903 29000293.008000019938 27870463.027000010014 3960339.032999991905 60484.792117556 2024-06-23T19:00:38.956830+00:00 19994330.271999958903 29000293.087999999523 27870463.101000010967 3954045.090999960899 60484.792129026 2024-06-23T19:00:39.947837+00:00 19994330.272000070661 29000292.870999988168 27870462.855999950320 3961087.886000037193 60484.792140685 2024-06-23T19:00:40.955212+00:00 19994330.269999980927 29000293.078999999911 27870463.039000030607 3961116.134000002872 60484.792152161 2024-06-23T19:00:41.946715+00:00 19994330.278000000864 29000293.004999998957 27870463.011999960989 3961191.820999979973 60484.792163815 2024-06-23T19:00:42.953595+00:00 19994330.272999998182 29000292.952000018209 27870462.965000029653 3959081.105000019073 60484.792175469 2024-06-23T19:00:43.960474+00:00 19994330.271999958903 29000293.021999958903 27870463.039000030607 3955342.013000010978 60484.792186944 2024-06-23T19:00:44.951977+00:00 19994330.269999980927 29000292.954000059515 27870462.939999941736 3959189.827999948990 60484.792198604 2024-06-23T19:00:45.959352+00:00 19994330.272000070661 29000293.000999990851 27870463.035000089556 3956348.204000055790 60484.792210074 2024-06-23T19:00:46.950359+00:00 19994330.273999929428 29000293.011000040919 27870462.963999990374 3960142.976999998093 60484.792221733 2024-06-23T19:00:47.957734+00:00 19994330.272999998182 29000293.003999948502 27870463.019999980927 3962222.912999988068 60484.792233203 2024-06-23T19:00:48.948742+00:00 19994330.275000099093 29000293.022999998182 27870463.009999990463 3957521.079999982845 60484.792244862 2024-06-23T19:00:49.956117+00:00 19994330.269000001252 29000292.998000029474 27870462.990999940783 3957669.026000022888 60484.792256332 2024-06-23T19:00:50.947124+00:00 19994330.271000001580 29000293.013999938965 27870462.984000090510 3959867.944000006188 60484.792267992 2024-06-23T19:00:51.954499+00:00 19994330.274999998510 29000293.024999979883 27870463.082999940962 3957504.015999972820 60484.792279462 2024-06-23T19:00:52.945506+00:00 19994330.272999998182 29000292.950000051409 27870462.948000069708 3958884.957000017166 60484.792291122 2024-06-23T19:00:53.952882+00:00 19994330.272999998182 29000292.993999961764 27870462.996999979019 3958299.052999972831 60484.792302781 2024-06-23T19:00:54.960257+00:00 19994330.271000001580 29000293.028000000864 27870462.985000010580 3960486.976000010967 60484.792314251 2024-06-23T19:00:55.951264+00:00 19994330.272999998182 29000292.980000019073 27870463.026999950409 3959130.044000030030 60484.792325910 2024-06-23T19:00:56.958639+00:00 19994330.275000009686 29000293.018000010401 27870462.963999990374 3959550.986999989022 60484.792337380 2024-06-23T19:00:57.949647+00:00 19994330.269999980927 29000292.947000030428 27870463.024000048637 3960432.986000000965 60484.792349040 2024-06-23T19:00:58.957022+00:00 19994330.271000001580 29000293.085999969393 27870463.034999970347 3955473.959999979008 60484.792360515 2024-06-23T19:00:59.948525+00:00 19994330.277000010014 29000292.935000058264 27870463.000000000000 3958054.985000013839 60484.792372169 2024-06-23T19:01:00.955404+00:00 19994330.268999990076 29000293.033999919891 27870462.921000000089 3955997.055999993812 60484.792383645 2024-06-23T19:01:01.946907+00:00 19994330.273000031710 29000292.979000091553 27870462.975999999791 3957791.026000022888 60484.792395304 2024-06-23T19:01:02.954282+00:00 19994330.269999980927 29000292.997999910265 27870463.091000009328 3957177.896999955177 60484.792406774 2024-06-23T19:01:03.945290+00:00 19994330.277000010014 29000293.020000100136 27870462.969999998808 3960341.036000012886 60484.792418433 2024-06-23T19:01:04.952665+00:00 19994330.272999998182 29000292.967999998480 27870463.002999991179 3957736.046000003815 60484.792430087 2024-06-23T19:01:05.959544+00:00 19994330.272999998182 29000293.004000000656 27870463.011999990791 3959561.948000013828 60484.792441563 2024-06-23T19:01:06.951047+00:00 19994330.269999980927 29000293.051000010222 27870463.011000011116 3955041.060999989975 60484.792453217 2024-06-23T19:01:07.957927+00:00 19994330.269999980927 29000292.980000000447 27870462.993000000715 3955776.990999997128 60484.792464693 2024-06-23T19:01:08.949430+00:00 19994330.274000048637 29000292.975999981165 27870463.003000020981 3956346.957000017166 60484.792476352 2024-06-23T19:01:09.956805+00:00 19994330.274999979883 29000293.018000010401 27870462.991000000387 3958228.029999970924 60484.792487822 2024-06-23T19:01:10.947812+00:00 19994330.270999971777 29000292.999000009149 27870462.995000001043 3957156.053000032902 60484.792499481 2024-06-23T19:01:11.955187+00:00 19994330.272000011057 29000293.019999980927 27870463.013999998569 3960133.964999973774 60484.792510951 2024-06-23T19:01:12.946195+00:00 19994330.272000011057 29000292.940000001341 27870462.935999989510 3955274.091000020970 60484.792522611 2024-06-23T19:01:13.953570+00:00 19994330.272000011057 29000293.020000010729 27870463.059999998659 3958543.886999965180 60484.792534086 2024-06-23T19:01:14.945073+00:00 19994330.274999979883 29000292.987999979407 27870462.926999989897 3960740.927000045776 60484.792545746 2024-06-23T19:01:15.952448+00:00 19994330.272000011057 29000292.986000001431 27870463.024999979883 3962001.060999989975 60484.792557400 2024-06-23T19:01:16.959327+00:00 19994330.274000048637 29000293.031000021845 27870463.047000050545 3956756.051999927033 60484.792568875 2024-06-23T19:01:17.950831+00:00 19994330.270999908447 29000293.011000040919 27870462.967000011355 3957281.062000035774 60484.792580529 2024-06-23T19:01:18.957710+00:00 19994330.271000031382 29000292.992999970913 27870463.022999998182 3957309.911000012886 60484.792592005 2024-06-23T19:01:19.949213+00:00 19994330.276000019163 29000293.000999990851 27870462.986999988556 3958859.011999965180 60484.792603659 2024-06-23T19:01:20.956092+00:00 19994330.271000031382 29000293.002000030130 27870463.008000019938 3958195.973000050057 60484.792615134 2024-06-23T19:01:21.947595+00:00 19994330.272999998182 29000293.004999998957 27870463.051999930292 3960183.098000050057 60484.792626793 2024-06-23T19:01:22.954970+00:00 19994330.270999908447 29000293.035999950022 27870462.953000068665 3958567.866999983788 60484.792638264 2024-06-23T19:01:23.945978+00:00 19994330.270000100136 29000292.925000071526 27870463.014999989420 3957549.095999956131 60484.792649923 2024-06-23T19:01:24.953353+00:00 19994330.273999929428 29000293.011999960989 27870462.962999939919 3963272.919000030030 60484.792661577 2024-06-23T19:01:25.960232+00:00 19994330.274000048637 29000293.028000000864 27870463.024000048637 3961905.006999969017 60484.792673052 2024-06-23T19:01:26.951735+00:00 19994330.276000019163 29000292.993999961764 27870462.960999969393 3956133.014999986161 60484.792684706 2024-06-23T19:01:27.958614+00:00 19994330.268999930471 29000293.014999989420 27870463.057999968529 3960297.986000061035 60484.792696182 2024-06-23T19:01:28.950118+00:00 19994330.269999980927 29000293.010000109673 27870462.991000059992 3963428.985000013839 60484.792707835 2024-06-23T19:01:29.956997+00:00 19994330.274999979883 29000292.982999920845 27870462.981999989599 3960063.998999952804 60484.792719311 2024-06-23T19:01:30.948500+00:00 19994330.272999998182 29000292.968999978155 27870462.960000038147 3959974.064000010025 60484.792730971 2024-06-23T19:01:31.955875+00:00 19994330.271000031382 29000293.016000028700 27870463.054999951273 3959880.990999937057 60484.792742441 2024-06-23T19:01:32.946883+00:00 19994330.272999998182 29000293.009999990463 27870463.026000019163 3965256.851000071038 60484.792754100 2024-06-23T19:01:33.954258+00:00 19994330.272999998182 29000293.029000040144 27870463.034999970347 3960186.106999992859 60484.792765570 2024-06-23T19:01:34.945265+00:00 19994330.272999998182 29000292.939999941736 27870462.927999969572 3958235.064000010025 60484.792777230 2024-06-23T19:01:35.952640+00:00 19994330.269999980927 29000293.039000030607 27870463.048000101000 3959956.988999962807 60484.792788883 2024-06-23T19:01:36.959519+00:00 19994330.279000040144 29000292.990000009537 27870462.947999950498 3958428.952000021935 60484.792800359 2024-06-23T19:01:37.951022+00:00 19994330.269000049680 29000292.998000029474 27870462.951000001281 3959028.998999952804 60484.792812013 2024-06-23T19:01:38.957902+00:00 19994330.272999878973 29000292.967000011355 27870463.017000000924 3961704.045000075828 60484.792823488 2024-06-23T19:01:39.949404+00:00 19994330.270000100136 29000293.062999960035 27870463.016999989748 3957861.037999988068 60484.792835142 2024-06-23T19:01:40.956284+00:00 19994330.272999998182 29000292.978000041097 27870463.041000008583 3959137.898999928962 60484.792846618 2024-06-23T19:01:41.947787+00:00 19994330.273999929428 29000292.960000000894 27870462.947999998927 3959275.925999999046 60484.792858272 2024-06-23T19:01:42.954666+00:00 19994330.272000070661 29000293.061000000685 27870463.037000000477 3955736.076000093948 60484.792869748 2024-06-23T19:01:43.946170+00:00 19994330.274000000209 29000293.011999990791 27870463.022999998182 3954780.014999986161 60484.792881401 2024-06-23T19:01:44.953049+00:00 19994330.269999999553 29000292.967999991030 27870462.978999998420 3958299.055999993812 60484.792892877 2024-06-23T19:01:45.944551+00:00 19994330.274000000209 29000292.984000008553 27870462.968999978155 3953469.036999940872 60484.792904536 2024-06-23T19:01:46.951927+00:00 19994330.269999999553 29000293.048000011593 27870463.032999988645 3956879.955999969970 60484.792916190 2024-06-23T19:01:47.958806+00:00 19994330.274999991059 29000292.950999978930 27870462.978000041097 3957393.072000027169 60484.792927666 2024-06-23T19:01:48.950310+00:00 19994330.274000018835 29000293.047000020742 27870463.055999990553 3955910.912000060081 60484.792939319 2024-06-23T19:01:49.957189+00:00 19994330.271999981254 29000292.924999978393 27870462.922999981791 3953120.934000014793 60484.792950795 2024-06-23T19:01:50.948692+00:00 19994330.271000001580 29000293.062999989837 27870463.075999978930 3957335.041999936104 60484.792962449 2024-06-23T19:01:51.955571+00:00 19994330.272999998182 29000292.990000009537 27870462.965000029653 3956646.037000060081 60484.792973924 2024-06-23T19:01:52.947074+00:00 19994330.272000011057 29000293.027000010014 27870463.051999989897 3956789.947999954224 60484.792985578 2024-06-23T19:01:53.953954+00:00 19994330.273999989033 29000292.985000010580 27870462.977999988943 3955510.026999949943 60484.792997054 2024-06-23T19:01:54.945457+00:00 19994330.272000011057 29000292.967999991030 27870462.967000011355 3961889.969000101089 60484.793008707 2024-06-23T19:01:55.952336+00:00 19994330.272000011057 29000292.916000008583 27870462.940000060946 3954492.976999998093 60484.793020367 2024-06-23T19:01:56.959711+00:00 19994330.271999958903 29000293.111000001431 27870463.080999970436 3959981.021999955177 60484.793031843 2024-06-23T19:01:57.951213+00:00 19994330.272999998182 29000292.974999960512 27870462.985000010580 3954142.978000044823 60484.793043497 2024-06-23T19:01:58.958094+00:00 19994330.275000039488 29000293.016000028700 27870462.980000019073 3956403.053999900818 60484.793054972 2024-06-23T19:01:59.949597+00:00 19994330.268999990076 29000293.014999989420 27870463.032999988645 3960515.999000072014 60484.793066626 2024-06-23T19:02:00.956476+00:00 19994330.272999998182 29000293.003999948502 27870462.977000001818 3961069.083999990951 60484.793078102 2024-06-23T19:02:01.947979+00:00 19994330.272999998182 29000292.992000099272 27870463.026999950409 3955998.888000010978 60484.793089761 2024-06-23T19:02:02.955354+00:00 19994330.270999971777 29000292.989999890327 27870462.965000029653 3962086.990000010002 60484.793101231 2024-06-23T19:02:03.946361+00:00 19994330.275000039488 29000292.999000068754 27870463.019999980927 3957378.106999992859 60484.793112890 2024-06-23T19:02:04.953736+00:00 19994330.271999958903 29000292.980999950320 27870462.985999941826 3959298.876999973785 60484.793124360 2024-06-23T19:02:05.944744+00:00 19994330.272000011057 29000293.011000040919 27870463.009000059217 3960764.069000006188 60484.793136020 2024-06-23T19:02:06.952119+00:00 19994330.269999980927 29000293.011999960989 27870463.018000010401 3956216.983999968041 60484.793147674 2024-06-23T19:02:07.958998+00:00 19994330.274000048637 29000292.981000069529 27870462.955999970436 3960864.006999969017 60484.793159150 2024-06-23T19:02:08.950501+00:00 19994330.272999998182 29000293.019999980927 27870463.013000011444 3960442.031000018120 60484.793170803 2024-06-23T19:02:09.957380+00:00 19994330.277999941260 29000292.981999989599 27870462.967000011355 3958936.947000027169 60484.793182279 2024-06-23T19:02:10.948884+00:00 19994330.269000049680 29000292.981999989599 27870463.022999998182 3959177.011000037193 60484.793193938 2024-06-23T19:02:11.956259+00:00 19994330.271999958903 29000293.019999980927 27870463.001999970526 3957970.121999979019 60484.793205408 2024-06-23T19:02:12.947266+00:00 19994330.272000070661 29000293.011999960989 27870462.995000001043 3964246.845999956131 60484.793217068 2024-06-23T19:02:13.954641+00:00 19994330.269999980927 29000293.000000000000 27870462.991999980062 3953788.026000022888 60484.793228538 2024-06-23T19:02:14.945649+00:00 19994330.276999950409 29000292.981000069529 27870463.002000089735 3959307.092000008095 60484.793240197 2024-06-23T19:02:15.953024+00:00 19994330.272000070661 29000292.993000030518 27870462.973999980837 3958278.917000054847 60484.793251667 2024-06-23T19:02:16.944031+00:00 19994330.273999929428 29000293.043999910355 27870463.085000000894 3957298.924999951851 60484.793263326 2024-06-23T19:02:17.951406+00:00 19994330.268000010401 29000292.953000068665 27870462.937999989837 3959189.054999948014 60484.793274986 2024-06-23T19:02:18.958781+00:00 19994330.272999998182 29000293.037000000477 27870463.037000000477 3961570.998000026215 60484.793286456 2024-06-23T19:02:19.949788+00:00 19994330.274000048637 29000292.962000001222 27870463.012000009418 3959349.055999993812 60484.793298115 2024-06-23T19:02:20.957164+00:00 19994330.274999979883 29000292.988000001758 27870462.977000001818 3962011.994000076782 60484.793309585 2024-06-23T19:02:21.948171+00:00 19994330.271000031382 29000293.026000011712 27870462.958000000566 3954591.959999918938 60484.793321245 2024-06-23T19:02:22.955546+00:00 19994330.271999958903 29000293.037999991328 27870463.049999978393 3958441.027999997139 60484.793332721 2024-06-23T19:02:23.947049+00:00 19994330.269000049680 29000292.944000009447 27870463.008000019938 3960211.025000094902 60484.793344374 2024-06-23T19:02:24.953929+00:00 19994330.274999979883 29000293.004999998957 27870462.992000009865 3959647.936999917030 60484.793355850 2024-06-23T19:02:25.945432+00:00 19994330.273999929428 29000292.996000021696 27870462.937999960035 3955487.068000078201 60484.793367504 2024-06-23T19:02:26.952311+00:00 19994330.274000048637 29000293.041999999434 27870463.078999999911 3959589.936999917030 60484.793378979 2024-06-23T19:02:27.943814+00:00 19994330.269999980927 29000293.013999998569 27870462.971999999136 3959492.909000039101 60484.793390633 2024-06-23T19:02:28.950694+00:00 19994330.271999958903 29000292.930999990553 27870462.958000000566 3957443.059000014793 60484.793402292 2024-06-23T19:02:29.958068+00:00 19994330.274000048637 29000293.029999971390 27870463.080000039190 3957989.018999934196 60484.793413768 2024-06-23T19:02:30.949572+00:00 19994330.271000031382 29000292.987000048161 27870462.963999990374 3954598.063000082970 60484.793425422 2024-06-23T19:02:31.956451+00:00 19994330.272999998182 29000293.007999960333 27870463.041000008583 3960431.975999950897 60484.793436897 2024-06-23T19:02:32.947954+00:00 19994330.276999950409 29000292.987000048161 27870462.983999971300 3953505.945999979973 60484.793448552 2024-06-23T19:02:33.954833+00:00 19994330.271000031382 29000293.063999950886 27870462.982999980450 3962931.077000021935 60484.793460027 2024-06-23T19:02:34.946337+00:00 19994330.269999980927 29000292.967000011355 27870463.013000071049 3960850.939000010025 60484.793471681 2024-06-23T19:02:35.953216+00:00 19994330.271000031382 29000292.986000001431 27870462.991999980062 3960219.052999972831 60484.793483157 2024-06-23T19:02:36.944719+00:00 19994330.274000000209 29000293.009999990463 27870463.021999958903 3959643.940999985207 60484.793494816 2024-06-23T19:02:37.952094+00:00 19994330.274999998510 29000292.957000020891 27870462.925000071526 3958911.115000010002 60484.793506470 2024-06-23T19:02:38.958973+00:00 19994330.271000001580 29000293.059000018984 27870463.075999978930 3959516.978000044823 60484.793517945 2024-06-23T19:02:39.950477+00:00 19994330.271000001580 29000292.972999930382 27870462.921000000089 3960671.973999977112 60484.793529599 2024-06-23T19:02:40.957356+00:00 19994330.271000001580 29000293.010000109673 27870463.102999929339 3957667.018000007141 60484.793541075 2024-06-23T19:02:41.948859+00:00 19994330.275000009686 29000293.014999989420 27870462.937000039965 3959189.986999989022 60484.793552728 2024-06-23T19:02:42.955738+00:00 19994330.271999981254 29000292.985999941826 27870462.968999978155 3959650.047999978065 60484.793564204 2024-06-23T19:02:43.947241+00:00 19994330.275000009686 29000292.994000080973 27870462.990000009537 3959330.961000084877 60484.793575863 2024-06-23T19:02:44.954616+00:00 19994330.272999998182 29000293.012999888510 27870463.041000008583 3958014.006999969017 60484.793587334 2024-06-23T19:02:45.945624+00:00 19994330.268999990076 29000292.998000029474 27870463.031000021845 3957663.852999926079 60484.793598993 2024-06-23T19:02:46.952999+00:00 19994330.274000018835 29000292.978999968618 27870462.945999979973 3961659.043000102043 60484.793610463 2024-06-23T19:02:47.944006+00:00 19994330.272999998182 29000293.001000050455 27870463.011999960989 3958102.123999952804 60484.793622123 2024-06-23T19:02:48.951381+00:00 19994330.272999998182 29000293.032999988645 27870463.024000048637 3961044.000000000000 60484.793633776 2024-06-23T19:02:49.958260+00:00 19994330.273999989033 29000293.001999970526 27870463.049000021070 3954325.906999946106 60484.793645252 2024-06-23T19:02:50.949763+00:00 19994330.269999980927 29000292.989000078291 27870462.962000008672 3957655.049000024796 60484.793656911 2024-06-23T19:02:51.957139+00:00 19994330.272999998182 29000292.978999968618 27870462.980999950320 3952684.980000019073 60484.793668381 2024-06-23T19:02:52.948146+00:00 19994330.270000040531 29000293.016999959946 27870463.008000019938 3957896.911000012886 60484.793680041 2024-06-23T19:02:53.955521+00:00 19994330.278999980539 29000292.966000080109 27870462.968999978155 3957831.078999996185 60484.793691516 2024-06-23T19:02:54.947024+00:00 19994330.268999990076 29000293.001999970526 27870463.002999998629 3960911.070999979973 60484.793703170 2024-06-23T19:02:55.953904+00:00 19994330.272000011057 29000293.013000000268 27870463.021000001580 3959638.967000008095 60484.793714646 2024-06-23T19:02:56.945407+00:00 19994330.269999980927 29000292.984999999404 27870462.986000008881 3954845.055999993812 60484.793726300 2024-06-23T19:02:57.952286+00:00 19994330.273999989033 29000292.997999999672 27870462.934000000358 3953439.960000038147 60484.793737775 2024-06-23T19:02:58.943788+00:00 19994330.272999998182 29000293.074000000954 27870463.067999999970 3956191.908999919891 60484.793749429 2024-06-23T19:02:59.950668+00:00 19994330.276000019163 29000292.953999981284 27870462.973999980837 3959192.123000026215 60484.793761089 2024-06-23T19:03:00.958043+00:00 19994330.270999971777 29000292.995000001043 27870463.056000020355 3958471.859000086784 60484.793772559 2024-06-23T19:03:01.949051+00:00 19994330.268999990076 29000293.013000011444 27870462.947999980301 3960056.093999981880 60484.793784218 2024-06-23T19:03:02.956426+00:00 19994330.271000031382 29000293.004999998957 27870463.018000010401 3959139.949999928009 60484.793795688 2024-06-23T19:03:03.947433+00:00 19994330.274999979883 29000292.958000000566 27870463.022999998182 3960704.930999993812 60484.793807347 2024-06-23T19:03:04.954809+00:00 19994330.276000019163 29000293.029000010341 27870462.971999999136 3963100.111999989022 60484.793818817 2024-06-23T19:03:05.945816+00:00 19994330.271000031382 29000292.987999979407 27870463.014999989420 3955711.996000051033 60484.793830477 2024-06-23T19:03:06.953191+00:00 19994330.271000031382 29000293.014999989420 27870463.004999998957 3959123.041000009049 60484.793841952 2024-06-23T19:03:07.944694+00:00 19994330.272999998182 29000292.991000000387 27870463.030000030994 3956666.884999989998 60484.793853606 2024-06-23T19:03:08.951573+00:00 19994330.269999980927 29000292.971999999136 27870462.953000009060 3960436.047999978065 60484.793865082 2024-06-23T19:03:09.943076+00:00 19994330.276000019163 29000293.035000029951 27870463.057999968529 3961050.019999980927 60484.793876741 2024-06-23T19:03:10.950451+00:00 19994330.272999878973 29000292.976000010967 27870462.953999999911 3956784.952000021935 60484.793888395 2024-06-23T19:03:11.957331+00:00 19994330.270000100136 29000293.016999959946 27870462.966000020504 3961503.080000042915 60484.793899870 2024-06-23T19:03:12.948833+00:00 19994330.272999998182 29000293.001000050455 27870462.997999969870 3957738.921999930870 60484.793911525 2024-06-23T19:03:13.955713+00:00 19994330.272999998182 29000292.997999969870 27870463.049000021070 3960037.950000048149 60484.793923000 2024-06-23T19:03:14.947216+00:00 19994330.270999908447 29000293.018000010401 27870462.973999980837 3955666.159000039101 60484.793934654 2024-06-23T19:03:15.954095+00:00 19994330.275000099093 29000293.032000061125 27870463.067000031471 3955924.962999939919 60484.793946130 2024-06-23T19:03:16.945599+00:00 19994330.273999929428 29000292.906999949366 27870462.978999968618 3961101.000000000000 60484.793957789 2024-06-23T19:03:17.952974+00:00 19994330.271000031382 29000293.047000050545 27870462.950999978930 3959291.883000016212 60484.793969259 2024-06-23T19:03:18.943981+00:00 19994330.269999980927 29000292.982999920845 27870463.032999988645 3961171.139000058174 60484.793980918 2024-06-23T19:03:19.951356+00:00 19994330.272999998182 29000293.018000010401 27870462.955000039190 3958453.967999935150 60484.793992572 2024-06-23T19:03:20.958236+00:00 19994330.277000069618 29000292.977000001818 27870463.070000048727 3958458.912999988068 60484.794004048 2024-06-23T19:03:21.949739+00:00 19994330.268999930471 29000292.958000060171 27870462.909999970347 3963040.032000064850 60484.794015707 2024-06-23T19:03:22.957114+00:00 19994330.271999958903 29000293.042999979109 27870463.077999949455 3961514.918999909889 60484.794027178 2024-06-23T19:03:23.948121+00:00 19994330.272999998182 29000293.022999998182 27870462.979000091553 3951795.120000004768 60484.794038837 2024-06-23T19:03:24.955496+00:00 19994330.272999998182 29000292.985999941826 27870462.993999961764 3957109.974000095855 60484.794050307 2024-06-23T19:03:25.946504+00:00 19994330.272000070661 29000292.986999988556 27870462.991999980062 3954832.992999910843 60484.794061966 2024-06-23T19:03:26.953879+00:00 19994330.276000019163 29000293.030000090599 27870463.018000010401 3960735.968999981880 60484.794073436 2024-06-23T19:03:27.944886+00:00 19994330.268999930471 29000293.016999959946 27870462.993999961764 3956166.049000024796 60484.794085096 2024-06-23T19:03:28.952261+00:00 19994330.276000019163 29000293.011999960989 27870462.995000001043 3958136.011000037193 60484.794096566 2024-06-23T19:03:29.943267+00:00 19994330.269999980927 29000292.968999978155 27870462.968999978155 3954677.962999939919 60484.794108225 2024-06-23T19:03:30.950643+00:00 19994330.274000000209 29000292.993000030518 27870463.010000109673 3960824.041000009049 60484.794119879 2024-06-23T19:03:31.957523+00:00 19994330.271999999881 29000293.013000011444 27870463.028000000864 3964068.904000043869 60484.794131354 2024-06-23T19:03:32.949026+00:00 19994330.274000000209 29000293.018000010401 27870463.002999901772 3957881.024000000209 60484.794143008 2024-06-23T19:03:33.955905+00:00 19994330.271000001580 29000292.969999998808 27870462.967000000179 3961305.052999999840 60484.794154484 2024-06-23T19:03:34.947407+00:00 19994330.271999999881 29000292.986999999732 27870463.007999990135 3957017.964999999851 60484.794166137 2024-06-23T19:03:35.954287+00:00 19994330.271999999881 29000293.000000000000 27870463.012000009418 3960465.047999999952 60484.794177613 2024-06-23T19:03:36.945790+00:00 19994330.271000009030 29000293.018000010401 27870463.002999991179 3962512.009999997914 60484.794189273 2024-06-23T19:03:37.953166+00:00 19994330.276999980211 29000293.004000011832 27870463.001000020653 3962487.041000001132 60484.794200743 2024-06-23T19:03:38.944173+00:00 19994330.272000011057 29000293.016999989748 27870463.048999991268 3960934.890999998897 60484.794212402 2024-06-23T19:03:39.951548+00:00 19994330.271000001580 29000292.977000001818 27870462.944999989122 3969571.019000000786 60484.794223872 2024-06-23T19:03:40.942556+00:00 19994330.272999998182 29000293.025000009686 27870463.013000011444 3962534.058999999892 60484.794235532 2024-06-23T19:03:41.949931+00:00 19994330.271999981254 29000292.974999990314 27870462.942999988794 3961078.955999999773 60484.794247185 2024-06-23T19:03:42.956810+00:00 19994330.275000009686 29000293.004000011832 27870463.050999999046 3961103.006999998819 60484.794258661 2024-06-23T19:03:43.948313+00:00 19994330.269999980927 29000292.981999989599 27870462.984000030905 3963800.993000001181 60484.794270315 2024-06-23T19:03:44.955192+00:00 19994330.274000048637 29000292.998000029474 27870462.977000001818 3965067.148000001907 60484.794281790 2024-06-23T19:03:45.946695+00:00 19994330.269999980927 29000293.000000000000 27870463.001999970526 3959188.894999995828 60484.794293444 2024-06-23T19:03:46.953575+00:00 19994330.271000031382 29000293.037000000477 27870463.003000020981 3965624.927000001073 60484.794304920 2024-06-23T19:03:47.945078+00:00 19994330.273999989033 29000292.989999949932 27870463.034999970347 3959674.987000002991 60484.794316580 2024-06-23T19:03:48.952453+00:00 19994330.273999989033 29000293.015000049025 27870463.022999998182 3962369.002999991179 60484.794328049 2024-06-23T19:03:49.943460+00:00 19994330.272000011057 29000292.977000001818 27870462.929000020027 3966281.069000006188 60484.794339709 2024-06-23T19:03:50.950835+00:00 19994330.272999998182 29000292.992999970913 27870463.033999979496 3966682.920000001788 60484.794351363 2024-06-23T19:03:51.957715+00:00 19994330.270999971777 29000292.996999979019 27870462.986000001431 3961275.018999993801 60484.794362838 2024-06-23T19:03:52.949218+00:00 19994330.272000011057 29000293.009000059217 27870463.031000021845 3965326.011000006925 60484.794374498 2024-06-23T19:03:53.956593+00:00 19994330.274999979883 29000292.998000029474 27870463.019999980927 3960264.033999993932 60484.794385968 2024-06-23T19:03:54.947600+00:00 19994330.270000040531 29000292.971999999136 27870462.996000051498 3962086.012999997009 60484.794397627 2024-06-23T19:03:55.954975+00:00 19994330.274999979883 29000293.056999921799 27870462.970999959856 3965632.950000002980 60484.794409097 2024-06-23T19:03:56.945983+00:00 19994330.271000031382 29000293.032000061125 27870463.037999991328 3958329.006999998819 60484.794420756 2024-06-23T19:03:57.953358+00:00 19994330.272999998182 29000292.988999959081 27870462.980000019073 3958407.016000003088 60484.794432227 2024-06-23T19:03:58.944365+00:00 19994330.271999958903 29000292.937000039965 27870463.001000050455 3960887.069000006188 60484.794443886 2024-06-23T19:03:59.951740+00:00 19994330.274999979883 29000293.013000011444 27870462.975999951363 3966121.006999998819 60484.794455362 2024-06-23T19:04:00.943243+00:00 19994330.272000070661 29000292.979999899864 27870462.990000009537 3963896.935000001919 60484.794467015 2024-06-23T19:04:01.950122+00:00 19994330.270999908447 29000292.996000051498 27870462.957000020891 3966546.969999998808 60484.794478675 2024-06-23T19:04:02.957498+00:00 19994330.271000031382 29000293.037999991328 27870463.110000010580 3965289.972999989986 60484.794490151 2024-06-23T19:04:03.949001+00:00 19994330.274999979883 29000292.980000019073 27870462.988999959081 3963706.004000008106 60484.794501804 2024-06-23T19:04:04.955880+00:00 19994330.270000100136 29000293.006000038236 27870462.962999939919 3966310.006999998819 60484.794513280 2024-06-23T19:04:05.947383+00:00 19994330.272999998182 29000293.036999940872 27870463.039000030607 3964790.057999997865 60484.794524934 2024-06-23T19:04:06.954263+00:00 19994330.274999979883 29000292.963999990374 27870462.968000050634 3964086.000999987125 60484.794536409 2024-06-23T19:04:07.945765+00:00 19994330.269999980927 29000292.998000029474 27870462.985999941826 3965501.074000000954 60484.794548069 2024-06-23T19:04:08.953141+00:00 19994330.274000048637 29000292.998999949545 27870463.065999981016 3966364.959000021219 60484.794559539 2024-06-23T19:04:09.944148+00:00 19994330.269999980927 29000292.986000061035 27870462.967000011355 3966147.942999988794 60484.794571198 2024-06-23T19:04:10.951523+00:00 19994330.274999979883 29000293.008000001311 27870462.995000001043 3957401.002000004053 60484.794582668 2024-06-23T19:04:11.942531+00:00 19994330.272999998182 29000292.988000001758 27870462.916000001132 3964144.000000000000 60484.794594327 2024-06-23T19:04:12.949906+00:00 19994330.271999958903 29000293.019999999553 27870463.054000008851 3959096.046999990940 60484.794605987 2024-06-23T19:04:13.957281+00:00 19994330.271000031382 29000292.997999999672 27870463.015999998897 3959760.025000005960 60484.794617457 2024-06-23T19:04:14.948288+00:00 19994330.271999958903 29000293.011000011116 27870463.055999990553 3958501.916000009049 60484.794629117 2024-06-23T19:04:15.955663+00:00 19994330.272999998182 29000293.007999990135 27870462.925999999046 3956473.002999991179 60484.794640592 2024-06-23T19:04:16.947167+00:00 19994330.275000099093 29000292.936000019312 27870462.955000009388 3958184.972999989986 60484.794652246 2024-06-23T19:04:17.954046+00:00 19994330.270999908447 29000293.041000008583 27870463.074999991804 3956957.113000005018 60484.794663722 2024-06-23T19:04:18.945548+00:00 19994330.272999998182 29000293.004000011832 27870462.963999990374 3956672.969000012148 60484.794675375 2024-06-23T19:04:19.952428+00:00 19994330.274000048637 29000293.040999948978 27870463.089999999851 3954253.942000002135 60484.794686851 2024-06-23T19:04:20.943931+00:00 19994330.268999930471 29000292.952000018209 27870462.946000009775 3958302.035999984015 60484.794698510 2024-06-23T19:04:21.951306+00:00 19994330.278000120074 29000292.980000019073 27870462.962999999523 3958773.023000001907 60484.794709980 2024-06-23T19:04:22.942314+00:00 19994330.271999958903 29000293.027000010014 27870463.024999979883 3955730.995999991894 60484.794721634 2024-06-23T19:04:23.949193+00:00 19994330.271000031382 29000293.021999958903 27870463.010000050068 3961197.972000002861 60484.794733293 2024-06-23T19:04:24.956568+00:00 19994330.269000001252 29000292.983000040054 27870462.977999988943 3958703.013999999035 60484.794744769 2024-06-23T19:04:25.948072+00:00 19994330.274000000209 29000293.002999961376 27870463.000000000000 3957615.010000019800 60484.794756423 2024-06-23T19:04:26.954950+00:00 19994330.274000000209 29000292.979000028223 27870463.025999959558 3954260.912999988068 60484.794767899 2024-06-23T19:04:27.946454+00:00 19994330.272999998182 29000293.027999941260 27870462.986000001431 3959759.008000016212 60484.794779553 2024-06-23T19:04:28.953333+00:00 19994330.271999999881 29000292.991000059992 27870462.992000039667 3956129.001999973785 60484.794791028 2024-06-23T19:04:29.944836+00:00 19994330.271000001580 29000293.006000038236 27870462.996999979019 3961769.101000010967 60484.794802688 2024-06-23T19:04:30.952211+00:00 19994330.272999998182 29000293.018999930471 27870463.024000048637 3954423.964000015985 60484.794814158 2024-06-23T19:04:31.943219+00:00 19994330.271999981254 29000292.953999999911 27870462.975999951363 3958788.032999991905 60484.794825817 2024-06-23T19:04:32.950594+00:00 19994330.278000030667 29000293.034999970347 27870463.067000031471 3962835.909999995958 60484.794837293 2024-06-23T19:04:33.942097+00:00 19994330.269999980927 29000292.952000018209 27870462.898999929428 3955093.095999985933 60484.794848946 2024-06-23T19:04:34.948976+00:00 19994330.268999990076 29000293.019999980927 27870463.035000089556 3963046.955999999773 60484.794860606 2024-06-23T19:04:35.956351+00:00 19994330.272000011057 29000293.001000050455 27870463.028000000864 3960645.033000022173 60484.794872076 2024-06-23T19:04:36.947359+00:00 19994330.278000000864 29000293.031000021845 27870462.996999979019 3955212.896999984980 60484.794883735 2024-06-23T19:04:37.954734+00:00 19994330.268999990076 29000293.006999969482 27870463.003999948502 3962195.053000003099 60484.794895205 2024-06-23T19:04:38.945741+00:00 19994330.272999998182 29000292.968000050634 27870462.968999978155 3964459.969000012148 60484.794906865 2024-06-23T19:04:39.953116+00:00 19994330.272999998182 29000292.995999928564 27870463.009999990463 3958980.064000010025 60484.794918335 2024-06-23T19:04:40.944122+00:00 19994330.271000031382 29000293.028000000864 27870463.018000010401 3961275.052999972831 60484.794929994 2024-06-23T19:04:41.951499+00:00 19994330.271999958903 29000292.986000061035 27870462.968000050634 3958240.930000007153 60484.794941470 2024-06-23T19:04:42.943002+00:00 19994330.275000039488 29000292.988999959081 27870462.985999941826 3958352.036000012886 60484.794953124 2024-06-23T19:04:43.949881+00:00 19994330.271999958903 29000292.981999989599 27870463.034000039101 3955392.960999966133 60484.794964783 2024-06-23T19:04:44.957256+00:00 19994330.272999998182 29000293.011999960989 27870463.004000071436 3955100.884000002872 60484.794976253 2024-06-23T19:04:45.948263+00:00 19994330.272999998182 29000292.995000001043 27870462.923999909312 3960660.071000040043 60484.794987912 2024-06-23T19:04:46.955639+00:00 19994330.269000049680 29000292.993000030518 27870463.037999991328 3958032.091999948025 60484.794999382 2024-06-23T19:04:47.946646+00:00 19994330.272999998182 29000293.032000001520 27870463.022000070661 3957769.927000045776 60484.795011042 2024-06-23T19:04:48.954021+00:00 19994330.274999979883 29000292.956999998540 27870462.960999969393 3961577.011999965180 60484.795022512 2024-06-23T19:04:49.945028+00:00 19994330.273999989033 29000293.037000000477 27870463.078000068665 3953844.016000031959 60484.795034171 2024-06-23T19:04:50.952403+00:00 19994330.270999971777 29000293.007999990135 27870462.984999999404 3954777.939000010025 60484.795045641 2024-06-23T19:04:51.943411+00:00 19994330.272000070661 29000292.946000009775 27870462.948999989778 3954690.011999965180 60484.795057300 2024-06-23T19:04:52.950786+00:00 19994330.271999958903 29000293.048000011593 27870463.035999998450 3959319.020000040997 60484.795068776 2024-06-23T19:04:53.942289+00:00 19994330.272999998182 29000292.952999979258 27870463.000000000000 3956457.055999993812 60484.795080430 2024-06-23T19:04:54.949168+00:00 19994330.274999979883 29000293.024000018835 27870463.000000000000 3961034.975999950897 60484.795092090 2024-06-23T19:04:55.956543+00:00 19994330.269999980927 29000292.988999988884 27870462.985000010580 3957449.043000041973 60484.795103560 2024-06-23T19:04:56.947550+00:00 19994330.272000070661 29000292.995999988168 27870462.991999980062 3959474.849999963772 60484.795115219 2024-06-23T19:04:57.954925+00:00 19994330.272999998182 29000293.018000010401 27870462.994000021368 3961004.123000026215 60484.795126689 2024-06-23T19:04:58.945933+00:00 19994330.274999979883 29000292.984000030905 27870463.043999999762 3951311.926999986172 60484.795138348 2024-06-23T19:04:59.953308+00:00 19994330.271999958903 29000293.065999981016 27870463.033999979496 3952190.985000013839 60484.795149824 2024-06-23T19:05:00.944811+00:00 19994330.271000031382 29000292.971000019461 27870462.949999991804 3956245.050999999046 60484.795161478 2024-06-23T19:05:01.951691+00:00 19994330.271999958903 29000293.000000000000 27870463.035000029951 3961592.088999987114 60484.795172954 2024-06-23T19:05:02.943193+00:00 19994330.272999998182 29000293.013999998569 27870463.017000019550 3961151.925999999046 60484.795184613 2024-06-23T19:05:03.950569+00:00 19994330.272000070661 29000292.954999979585 27870462.893999990076 3955907.967999995220 60484.795196083 2024-06-23T19:05:04.941575+00:00 19994330.271999958903 29000293.037999991328 27870463.039999961853 3959001.994000018109 60484.795207743 2024-06-23T19:05:05.948951+00:00 19994330.274000048637 29000292.962000008672 27870462.984000030905 3961632.082000017166 60484.795219396 2024-06-23T19:05:06.955830+00:00 19994330.273999929428 29000293.069000009447 27870463.033999979496 3960145.878999948967 60484.795230872 2024-06-23T19:05:07.947334+00:00 19994330.269000049680 29000292.935999989510 27870463.000999990851 3959386.078000009060 60484.795242526 2024-06-23T19:05:08.954213+00:00 19994330.274000048637 29000292.991000059992 27870462.979000028223 3957041.993000030983 60484.795254001 2024-06-23T19:05:09.945716+00:00 19994330.273999929428 29000292.998999949545 27870462.998999949545 3956295.024999976158 60484.795265661 2024-06-23T19:05:10.953091+00:00 19994330.271000031382 29000293.034999970347 27870462.999000068754 3958609.003000020981 60484.795277131 2024-06-23T19:05:11.944099+00:00 19994330.271999958903 29000292.968000050634 27870463.008999940008 3961315.962999999989 60484.795288790 2024-06-23T19:05:12.951473+00:00 19994330.272000070661 29000293.009999990463 27870462.996000051498 3953237.125000000000 60484.795300260 2024-06-23T19:05:13.942481+00:00 19994330.270999908447 29000292.973999980837 27870463.018999930471 3956479.846000016201 60484.795311919 2024-06-23T19:05:14.949856+00:00 19994330.277000069618 29000293.057999968529 27870462.983000040054 3955375.018999993801 60484.795323390 2024-06-23T19:05:15.940863+00:00 19994330.268000010401 29000293.003000020981 27870463.057000041008 3956943.986000000965 60484.795335049 2024-06-23T19:05:16.948238+00:00 19994330.276999950409 29000292.988000039011 27870462.982999920845 3958941.001999973785 60484.795346703 2024-06-23T19:05:17.955117+00:00 19994330.272000070661 29000292.965999960899 27870462.916000008583 3956992.007000029087 60484.795358178 2024-06-23T19:05:18.946621+00:00 19994330.272999998182 29000293.050000071526 27870463.012000080198 3956940.098999977112 60484.795369838 2024-06-23T19:05:19.953998+00:00 19994330.271000001580 29000292.968999978155 27870463.028999920934 3951884.911000012886 60484.795381308 2024-06-23T19:05:20.945003+00:00 19994330.273000009358 29000293.024999979883 27870463.021000031382 3953708.069000006188 60484.795392967 2024-06-23T19:05:21.952379+00:00 19994330.271999999881 29000293.018999930471 27870463.008999940008 3953764.868999958038 60484.795404443 2024-06-23T19:05:22.943881+00:00 19994330.273999989033 29000292.937000039965 27870462.925000071526 3963285.098000050057 60484.795416097 2024-06-23T19:05:23.950761+00:00 19994330.272000011057 29000293.019000049680 27870463.056999921799 3957705.115999997128 60484.795427572 2024-06-23T19:05:24.942264+00:00 19994330.269999980927 29000292.973999999464 27870462.953000068665 3958322.862999976147 60484.795439226 2024-06-23T19:05:25.949143+00:00 19994330.271000001580 29000293.022999998182 27870463.113000039011 3957715.038999975193 60484.795450886 2024-06-23T19:05:26.956518+00:00 19994330.275000009686 29000293.006000000983 27870462.907999988645 3955788.016000031959 60484.795462355 2024-06-23T19:05:27.947525+00:00 19994330.272999998182 29000293.043000008911 27870463.072999950498 3957759.051999986172 60484.795474015 2024-06-23T19:05:28.954901+00:00 19994330.272999998182 29000292.996999979019 27870462.958999998868 3960469.896000028122 60484.795485485 2024-06-23T19:05:29.945908+00:00 19994330.273999989033 29000292.966000020504 27870463.010999999940 3956766.888999999035 60484.795497145 2024-06-23T19:05:30.953283+00:00 19994330.271999981254 29000293.016999989748 27870463.002999998629 3952783.162000000011 60484.795508615 2024-06-23T19:05:31.944290+00:00 19994330.271000031382 29000292.932999998331 27870462.905999999493 3960207.981000006199 60484.795520274 2024-06-23T19:05:32.951665+00:00 19994330.277000010014 29000293.025999989361 27870463.102000001818 3953960.023000001907 60484.795531750 2024-06-23T19:05:33.943169+00:00 19994330.268999990076 29000293.040000021458 27870463.009999990463 3962726.976999998093 60484.795543403 2024-06-23T19:05:34.950048+00:00 19994330.272999998182 29000293.000000000000 27870462.957000020891 3961033.871999979019 60484.795554879 2024-06-23T19:05:35.941551+00:00 19994330.268999990076 29000293.004000011832 27870463.011999990791 3952061.126999973785 60484.795566533 2024-06-23T19:05:36.948430+00:00 19994330.273999989033 29000292.977999988943 27870462.990000009537 3961761.020000040997 60484.795578192 2024-06-23T19:05:37.955805+00:00 19994330.271000031382 29000292.960999969393 27870462.964000020176 3961547.945999979973 60484.795589668 2024-06-23T19:05:38.947308+00:00 19994330.275999959558 29000293.007000029087 27870463.023999989033 3960113.046000003815 60484.795601321 2024-06-23T19:05:39.954188+00:00 19994330.272000011057 29000293.008999999613 27870463.050999999046 3960539.952000021935 60484.795612792 2024-06-23T19:05:40.945195+00:00 19994330.272000011057 29000293.004000011832 27870462.950999978930 3957231.076999961864 60484.795624451 2024-06-23T19:05:41.952570+00:00 19994330.272999998182 29000293.022999938577 27870462.995000001043 3958798.947000027169 60484.795635921 2024-06-23T19:05:42.943577+00:00 19994330.272999998182 29000292.969000101089 27870462.968999978155 3964434.937999964226 60484.795647580 2024-06-23T19:05:43.950952+00:00 19994330.273999929428 29000293.004999998957 27870463.004999998957 3958955.019000052940 60484.795659050 2024-06-23T19:05:44.941960+00:00 19994330.270000100136 29000293.010999921709 27870463.011000040919 3963439.069999992847 60484.795670710 2024-06-23T19:05:45.949335+00:00 19994330.273999929428 29000292.995000001043 27870462.966000020504 3953764.907999991905 60484.795682186 2024-06-23T19:05:46.940838+00:00 19994330.269999980927 29000293.022000070661 27870463.085999969393 3960344.042999982834 60484.795693839 2024-06-23T19:05:47.947717+00:00 19994330.274000048637 29000293.037999991328 27870462.960000038147 3965251.990000010002 60484.795705499 2024-06-23T19:05:48.955093+00:00 19994330.271000031382 29000292.993999961764 27870463.037999991328 3962858.924000024796 60484.795716974 2024-06-23T19:05:49.946596+00:00 19994330.276000019163 29000292.937999960035 27870462.949000000954 3963914.016999959946 60484.795728628 2024-06-23T19:05:50.953475+00:00 19994330.270999908447 29000293.041000008583 27870463.074000000954 3960737.054000020027 60484.795740098 2024-06-23T19:05:51.944482+00:00 19994330.272999998182 29000292.953999999911 27870462.929000020027 3964841.001000047196 60484.795751757 2024-06-23T19:05:52.951857+00:00 19994330.269000049680 29000293.065000060946 27870463.033999919891 3959683.959999918938 60484.795763233 2024-06-23T19:05:53.943360+00:00 19994330.276000019163 29000292.932999968529 27870462.968000050634 3964077.055000067223 60484.795774887 2024-06-23T19:05:54.950240+00:00 19994330.272999998182 29000293.037000060081 27870463.019999980927 3959364.028999925125 60484.795786363 2024-06-23T19:05:55.941743+00:00 19994330.269999980927 29000292.959999918938 27870462.973999980837 3958477.006000041962 60484.795798017 2024-06-23T19:05:56.948622+00:00 19994330.274999979883 29000293.050000071526 27870463.047000050545 3959203.004999995232 60484.795809676 2024-06-23T19:05:57.955997+00:00 19994330.271000031382 29000292.952999949455 27870463.013000011444 3958216.939999938011 60484.795821146 2024-06-23T19:05:58.947004+00:00 19994330.271000031382 29000293.064000010490 27870462.996999979019 3964027.065000057220 60484.795832805 2024-06-23T19:05:59.954380+00:00 19994330.272999998182 29000292.981999989599 27870462.977999929339 3953887.916000009049 60484.795844281 2024-06-23T19:06:00.945883+00:00 19994330.274999979883 29000292.978999968618 27870463.005000110716 3962292.126000047196 60484.795855935 2024-06-23T19:06:01.952762+00:00 19994330.271999958903 29000293.004000000656 27870462.985999941826 3959607.868999958038 60484.795867410 2024-06-23T19:06:02.944265+00:00 19994330.272999998182 29000293.021000009030 27870463.009999990463 3959875.024999976158 60484.795879064 2024-06-23T19:06:03.951145+00:00 19994330.269999980927 29000293.004999998957 27870463.001000050455 3962577.006000041962 60484.795890540 2024-06-23T19:06:04.942648+00:00 19994330.277000069618 29000293.009999990463 27870462.967000011355 3960860.995999931823 60484.795902194 2024-06-23T19:06:05.949527+00:00 19994330.269999980927 29000292.969000011683 27870463.002999901772 3964518.963000059128 60484.795913669 2024-06-23T19:06:06.941030+00:00 19994330.272999998182 29000293.018000010401 27870463.045000080019 3960705.008000016212 60484.795925323 2024-06-23T19:06:07.947909+00:00 19994330.271000031382 29000292.949999991804 27870462.995000001043 3959922.069000006188 60484.795936983 2024-06-23T19:06:08.955284+00:00 19994330.270999908447 29000293.054000020027 27870463.043999988586 3960791.016999959946 60484.795948452 2024-06-23T19:06:09.946291+00:00 19994330.275000099093 29000292.969000011683 27870462.932999998331 3962097.746000051033 60484.795960112 2024-06-23T19:06:10.953667+00:00 19994330.272999998182 29000292.977999988943 27870462.978999998420 3963531.310999989975 60484.795971588 2024-06-23T19:06:11.945170+00:00 19994330.271999999881 29000293.025999959558 27870463.013999998569 3959144.805999993812 60484.795983241 2024-06-23T19:06:12.952049+00:00 19994330.274000000209 29000292.993000030518 27870463.006000008434 3959865.121999979019 60484.795994717 2024-06-23T19:06:13.943553+00:00 19994330.269999999553 29000293.012000020593 27870462.997999999672 3958443.968999981880 60484.796006371 2024-06-23T19:06:14.950432+00:00 19994330.274000000209 29000292.978999968618 27870462.993999991566 3960719.991999983788 60484.796017847 2024-06-23T19:06:15.941935+00:00 19994330.272999998182 29000293.009999990463 27870462.982000019401 3959685.996000051033 60484.796029506 2024-06-23T19:06:16.949310+00:00 19994330.274000000209 29000292.999000009149 27870462.992999970913 3959805.006999969017 60484.796040976 2024-06-23T19:06:17.940318+00:00 19994330.270999979228 29000292.971999999136 27870463.058000031859 3961348.993999958038 60484.796052635 2024-06-23T19:06:18.947693+00:00 19994330.272000011057 29000293.078999940306 27870463.050000008196 3965102.044000030030 60484.796064289 2024-06-23T19:06:19.954572+00:00 19994330.271000001580 29000292.953000068665 27870462.903000000864 3959228.034999967087 60484.796075765 2024-06-23T19:06:20.946075+00:00 19994330.277000010014 29000292.980999950320 27870462.995999988168 3962136.866000055801 60484.796087419 2024-06-23T19:06:21.952954+00:00 19994330.268999990076 29000293.048000101000 27870463.022999998182 3965169.050999999046 60484.796098894 2024-06-23T19:06:22.944457+00:00 19994330.271000001580 29000292.943999890238 27870463.002999961376 3963160.983000040054 60484.796110548 2024-06-23T19:06:23.951337+00:00 19994330.273999989033 29000293.022000070661 27870463.059999998659 3961511.045999885071 60484.796122024 2024-06-23T19:06:24.942840+00:00 19994330.275000039488 29000293.004999998957 27870462.994000021368 3959025.013000010978 60484.796133683 2024-06-23T19:06:25.950215+00:00 19994330.270999971777 29000293.037999991328 27870462.998999949545 3959608.990000010002 60484.796145153 2024-06-23T19:06:26.941222+00:00 19994330.272999998182 29000292.963999990374 27870462.988000039011 3961849.004000068177 60484.796156812 2024-06-23T19:06:27.948597+00:00 19994330.273999989033 29000292.988999959081 27870462.925000071526 3965846.001999973785 60484.796168288 2024-06-23T19:06:28.940101+00:00 19994330.270000040531 29000293.040000081062 27870463.057999968529 3957688.021999955177 60484.796179942 2024-06-23T19:06:29.946979+00:00 19994330.273999989033 29000292.967000011355 27870462.944000009447 3959619.004000068177 60484.796191601 2024-06-23T19:06:30.954355+00:00 19994330.266999959946 29000292.993999961764 27870462.970999959856 3956179.970999956131 60484.796203071 2024-06-23T19:06:31.945362+00:00 19994330.276000019163 29000293.024000048637 27870463.072999950498 3957468.996000051033 60484.796214730 2024-06-23T19:06:32.952737+00:00 19994330.273999989033 29000292.997999910265 27870462.973000049591 3961148.016999959946 60484.796226201 2024-06-23T19:06:33.943744+00:00 19994330.272000011057 29000292.965000029653 27870463.016999959946 3963216.965000032913 60484.796237860 2024-06-23T19:06:34.951119+00:00 19994330.272999998182 29000293.004000071436 27870462.966000080109 3956980.131999969017 60484.796249336 2024-06-23T19:06:35.942623+00:00 19994330.272999998182 29000293.016999959946 27870463.070999979973 3959733.968000053894 60484.796260990 2024-06-23T19:06:36.949502+00:00 19994330.270999971777 29000293.016999959946 27870462.944999929518 3963942.910999894142 60484.796272465 2024-06-23T19:06:37.941005+00:00 19994330.272999998182 29000292.963999990374 27870463.056000109762 3958772.041000009049 60484.796284125 2024-06-23T19:06:38.948380+00:00 19994330.274000048637 29000293.028000000864 27870462.974999900907 3961925.953999996185 60484.796295778 2024-06-23T19:06:39.955259+00:00 19994330.271000031382 29000292.966999989003 27870462.940999981016 3963222.965000032913 60484.796307249 2024-06-23T19:06:40.946267+00:00 19994330.271999958903 29000293.078000009060 27870463.120000001043 3962520.044000030030 60484.796318908 2024-06-23T19:06:41.953642+00:00 19994330.271999958903 29000292.958000000566 27870462.948000069708 3960319.044999957085 60484.796330384 2024-06-23T19:06:42.945145+00:00 19994330.272999998182 29000292.993000000715 27870462.987999919802 3957106.003000020981 60484.796342037 2024-06-23T19:06:43.952025+00:00 19994330.271000031382 29000292.991000000387 27870463.000000000000 3959155.927000045776 60484.796353513 2024-06-23T19:06:44.943527+00:00 19994330.276999950409 29000293.015999998897 27870463.027000069618 3967195.078999996185 60484.796365167 2024-06-23T19:06:45.950407+00:00 19994330.271000031382 29000293.004999998957 27870462.964000001550 3959955.986999989022 60484.796376642 2024-06-23T19:06:46.941910+00:00 19994330.272999998182 29000292.964999999851 27870463.002000000328 3961535.942000031006 60484.796388302 2024-06-23T19:06:47.949285+00:00 19994330.269999980927 29000293.023999989033 27870463.059999998659 3960614.024999976158 60484.796399772 2024-06-23T19:06:48.940292+00:00 19994330.275000099093 29000293.009999990463 27870462.927000001073 3958708.988999962807 60484.796411431 2024-06-23T19:06:49.947667+00:00 19994330.270999908447 29000292.979000028223 27870462.990999981761 3961184.945999979973 60484.796423085 2024-06-23T19:06:50.954547+00:00 19994330.275000099093 29000293.011999960989 27870463.015999998897 3960820.170000075828 60484.796434561 2024-06-23T19:06:51.946050+00:00 19994330.270999908447 29000293.036000009626 27870463.027000010014 3956657.827999948990 60484.796446214 2024-06-23T19:06:52.952929+00:00 19994330.271000031382 29000292.995999988168 27870462.999000009149 3956170.026000022888 60484.796457690 2024-06-23T19:06:53.944432+00:00 19994330.274000048637 29000293.039000030607 27870463.025999989361 3958567.032999991905 60484.796469344 2024-06-23T19:06:54.951311+00:00 19994330.271999958903 29000292.933999959379 27870462.970999989659 3956468.036999940872 60484.796480820 2024-06-23T19:06:55.942816+00:00 19994330.274999979883 29000292.973999980837 27870462.967999991030 3964879.956000090111 60484.796492473 2024-06-23T19:06:56.949694+00:00 19994330.272000070661 29000292.995000001043 27870462.991999980062 3960109.083999990951 60484.796503949 2024-06-23T19:06:57.941197+00:00 19994330.268999930471 29000292.995000001043 27870463.014000058174 3960550.839999914169 60484.796515608 2024-06-23T19:06:58.948572+00:00 19994330.274000048637 29000293.022999998182 27870463.013999998569 3960264.129000068177 60484.796527078 2024-06-23T19:06:59.939579+00:00 19994330.272999998182 29000292.986999988556 27870462.988999959081 3956172.921999930870 60484.796538732 2024-06-23T19:07:00.946458+00:00 19994330.272999998182 29000293.019000049680 27870462.994000021368 3958883.027000070084 60484.796550392 2024-06-23T19:07:01.953834+00:00 19994330.272999998182 29000292.986999988556 27870462.977999988943 3959225.021000028122 60484.796561867 2024-06-23T19:07:02.945339+00:00 19994330.271000031382 29000293.021000031382 27870463.025000039488 3956774.923999906052 60484.796573521 2024-06-23T19:07:03.952216+00:00 19994330.270999908447 29000292.985999941826 27870463.041999999434 3958158.109000086784 60484.796584997 2024-06-23T19:07:04.943719+00:00 19994330.274000048637 29000293.009000059217 27870462.981000009924 3960559.940999985207 60484.796596656 2024-06-23T19:07:05.951095+00:00 19994330.274000000209 29000292.935999989510 27870462.897999998182 3956876.057999968994 60484.796608126 2024-06-23T19:07:06.942102+00:00 19994330.271999999881 29000293.059999939054 27870463.097999930382 3961299.023000001907 60484.796619785 2024-06-23T19:07:07.949477+00:00 19994330.269000001252 29000292.983000040054 27870462.999000068754 3957994.856999992859 60484.796631261 2024-06-23T19:07:08.940980+00:00 19994330.275000009686 29000292.996999979019 27870463.004999998957 3957344.101999998093 60484.796642915 2024-06-23T19:07:09.947859+00:00 19994330.269999999553 29000293.008000019938 27870462.975000020117 3955045.988000034820 60484.796654391 2024-06-23T19:07:10.939362+00:00 19994330.276999998838 29000293.019000049680 27870463.022999998182 3957594.916999936104 60484.796666045 2024-06-23T19:07:11.946242+00:00 19994330.271999999881 29000292.978999968618 27870462.980999950320 3960547.058000088204 60484.796677704 2024-06-23T19:07:12.953617+00:00 19994330.274000018835 29000292.967999938875 27870462.980000019073 3958258.982999920845 60484.796689180 2024-06-23T19:07:13.945120+00:00 19994330.269999980927 29000293.034000039101 27870463.022999998182 3960257.963000059128 60484.796700833 2024-06-23T19:07:14.951999+00:00 19994330.271000001580 29000292.980999950320 27870462.934999939054 3957903.131999969017 60484.796712309 2024-06-23T19:07:15.943503+00:00 19994330.275000009686 29000293.048000000417 27870463.050000071526 3960552.927999972831 60484.796723963 2024-06-23T19:07:16.950382+00:00 19994330.272999998182 29000293.010000009090 27870463.059999939054 3957039.996999979019 60484.796735439 2024-06-23T19:07:17.941885+00:00 19994330.271999981254 29000292.940999999642 27870462.937999960035 3959169.883000016212 60484.796747098 2024-06-23T19:07:18.949260+00:00 19994330.272999998182 29000293.017999991775 27870462.982000108808 3956493.109000086784 60484.796758568 2024-06-23T19:07:19.940267+00:00 19994330.271000031382 29000293.034000009298 27870463.093999978155 3960409.007999897003 60484.796770227 2024-06-23T19:07:20.947642+00:00 19994330.268999990076 29000292.965999990702 27870462.949999928474 3960068.993000030983 60484.796781697 2024-06-23T19:07:21.938650+00:00 19994330.277000010014 29000292.986000001431 27870462.981999989599 3963362.995000004768 60484.796793357 2024-06-23T19:07:22.946025+00:00 19994330.273999989033 29000293.039999991655 27870463.048000101000 3957038.019999980927 60484.796805016 2024-06-23T19:07:23.953400+00:00 19994330.272000011057 29000292.983000040054 27870462.956999901682 3957819.036000012886 60484.796816486 2024-06-23T19:07:24.944407+00:00 19994330.269999980927 29000293.024999979883 27870463.006000000983 3964770.919000030030 60484.796828146 2024-06-23T19:07:25.951783+00:00 19994330.272999998182 29000292.996999979019 27870462.993999999017 3960625.090999960899 60484.796839616 2024-06-23T19:07:26.942790+00:00 19994330.272999998182 29000292.978000041097 27870462.995000001043 3967884.952000021935 60484.796851275 2024-06-23T19:07:27.950165+00:00 19994330.272000011057 29000292.992999970913 27870462.967999991030 3966184.032000064850 60484.796862745 2024-06-23T19:07:28.941172+00:00 19994330.272999998182 29000292.991999980062 27870463.033999990672 3962107.055999993812 60484.796874404 2024-06-23T19:07:29.948547+00:00 19994330.271999958903 29000293.080000039190 27870463.064000010490 3960523.911999940872 60484.796885880 2024-06-23T19:07:30.940050+00:00 19994330.275000039488 29000292.969999969006 27870463.005999978632 3969022.942000031006 60484.796897534 2024-06-23T19:07:31.946930+00:00 19994330.268999990076 29000293.018999990076 27870462.950000021607 3963733.005999923218 60484.796909194 2024-06-23T19:07:32.954305+00:00 19994330.276000019163 29000292.985000010580 27870463.059999998659 3966052.092000008095 60484.796920669 2024-06-23T19:07:33.945808+00:00 19994330.271999958903 29000292.924000021070 27870462.888999968767 3963789.892000079155 60484.796932323 2024-06-23T19:07:34.952687+00:00 19994330.274000048637 29000293.075999978930 27870463.075000051409 3961027.112999916077 60484.796943799 2024-06-23T19:07:35.944191+00:00 19994330.268999930471 29000292.998000029474 27870463.011999960989 3959183.863000034820 60484.796955458 2024-06-23T19:07:36.951566+00:00 19994330.271000031382 29000292.964999910444 27870462.934000018984 3961774.164999961853 60484.796966928 2024-06-23T19:07:37.942573+00:00 19994330.274000048637 29000293.008000019938 27870463.046000000089 3962316.933000088204 60484.796978587 2024-06-23T19:07:38.949947+00:00 19994330.272999998182 29000292.980000019073 27870462.978999968618 3959931.054000020027 60484.796990063 2024-06-23T19:07:39.941451+00:00 19994330.272999998182 29000293.004000071436 27870462.960000038147 3959164.941999911796 60484.797001717 2024-06-23T19:07:40.948331+00:00 19994330.271999958903 29000292.997999910265 27870463.025999959558 3959943.923000096809 60484.797013192 2024-06-23T19:07:41.939834+00:00 19994330.271999958903 29000293.038000110537 27870463.004000011832 3960171.066999911796 60484.797024846 2024-06-23T19:07:42.946713+00:00 19994330.272000070661 29000292.992999911308 27870463.048000041395 3958239.018000007141 60484.797036506 2024-06-23T19:07:43.954088+00:00 19994330.272999998182 29000292.940000060946 27870462.932999968529 3960226.945999979973 60484.797047982 2024-06-23T19:07:44.945591+00:00 19994330.275999899954 29000293.028999920934 27870463.014999989420 3959768.971000074875 60484.797059635 2024-06-23T19:07:45.952470+00:00 19994330.272999998182 29000292.986000061035 27870462.973000049591 3961657.066999911796 60484.797071111 2024-06-23T19:07:46.943974+00:00 19994330.268000010401 29000293.044000029564 27870463.087000008672 3959244.949000000954 60484.797082765 2024-06-23T19:07:47.950853+00:00 19994330.271000031382 29000293.037999991328 27870462.964999910444 3958794.090000032913 60484.797094240 2024-06-23T19:07:48.942356+00:00 19994330.274999979883 29000292.941999908537 27870462.953999999911 3959676.034999967087 60484.797105894 2024-06-23T19:07:49.949235+00:00 19994330.272999998182 29000292.992000099272 27870463.000000000000 3961829.932000041008 60484.797117370 2024-06-23T19:07:50.940739+00:00 19994330.274000048637 29000293.013999938965 27870463.111999988556 3960252.944000006188 60484.797129023 2024-06-23T19:07:51.947618+00:00 19994330.271999958903 29000293.028000000864 27870462.910000089556 3958431.019999980927 60484.797140499 2024-06-23T19:07:52.939121+00:00 19994330.272000070661 29000292.977000001818 27870463.074999928474 3961949.052000045776 60484.797152159 2024-06-23T19:07:53.946496+00:00 19994330.269999980927 29000292.973000001162 27870462.951000090688 3958831.023000001907 60484.797163812 2024-06-23T19:07:54.953375+00:00 19994330.276000019163 29000293.047000009567 27870463.019999980927 3952760.926999927033 60484.797175288 2024-06-23T19:07:55.944878+00:00 19994330.269999980927 29000293.000999998301 27870462.985999941826 3956423.048000096809 60484.797186942 2024-06-23T19:07:56.951758+00:00 19994330.276000019163 29000292.977000001818 27870462.986000061035 3960847.987999916077 60484.797198418 2024-06-23T19:07:57.943261+00:00 19994330.268999930471 29000292.997999999672 27870463.055999990553 3958885.069000006188 60484.797210077 2024-06-23T19:07:58.950636+00:00 19994330.272999998182 29000292.971999999136 27870462.934000018984 3959601.991999983788 60484.797221547 2024-06-23T19:07:59.941643+00:00 19994330.274999998510 29000293.021000001580 27870463.029999971390 3958595.960000038147 60484.797233206 2024-06-23T19:08:00.949018+00:00 19994330.271000009030 29000292.934999998659 27870462.888999938965 3958727.003000020981 60484.797244682 2024-06-23T19:08:01.940522+00:00 19994330.272999990731 29000293.043999969959 27870463.045000080019 3960139.932999968994 60484.797256336 2024-06-23T19:08:02.947401+00:00 19994330.272999998182 29000293.083000000566 27870463.081999998540 3960671.034999967087 60484.797267811 2024-06-23T19:08:03.938904+00:00 19994330.268999990076 29000292.957000020891 27870462.964000001550 3957525.012999999803 60484.797279465 2024-06-23T19:08:04.945783+00:00 19994330.273000020534 29000293.013000011444 27870462.986000008881 3966996.945999999996 60484.797291124 2024-06-23T19:08:05.953158+00:00 19994330.274999979883 29000292.949999991804 27870463.021000001580 3967651.032999999821 60484.797302600 2024-06-23T19:08:06.944662+00:00 19994330.274000018835 29000293.037000000477 27870463.039000000805 3960811.004999998957 60484.797314254 2024-06-23T19:08:07.951541+00:00 19994330.272999998182 29000292.977999988943 27870462.937999989837 3961525.000000000000 60484.797325729 2024-06-23T19:08:08.943044+00:00 19994330.268000010401 29000293.004999998957 27870462.979999989271 3961523.026000001002 60484.797337383 2024-06-23T19:08:09.949923+00:00 19994330.275999989361 29000293.008000079542 27870462.994000021368 3965903.940000000875 60484.797348859 2024-06-23T19:08:10.941426+00:00 19994330.271000001580 29000292.979999899864 27870462.997999999672 3962511.012999999803 60484.797360518 2024-06-23T19:08:11.948801+00:00 19994330.272999998182 29000293.031000021845 27870463.054000020027 3958520.923999994993 60484.797371989 2024-06-23T19:08:12.939809+00:00 19994330.272999998182 29000292.957000020891 27870462.935999989510 3960023.076000005007 60484.797383648 2024-06-23T19:08:13.947184+00:00 19994330.274999979883 29000293.001999970526 27870463.034999970347 3959905.961999997031 60484.797395118 2024-06-23T19:08:14.938191+00:00 19994330.267000019550 29000292.979000091553 27870462.937000039965 3957785.079000004102 60484.797406777 2024-06-23T19:08:15.945567+00:00 19994330.274999979883 29000293.035999890417 27870463.099999960512 3963512.027999997139 60484.797418431 2024-06-23T19:08:16.952446+00:00 19994330.272000011057 29000293.007000088692 27870462.995999988168 3959973.017999999225 60484.797429907 2024-06-23T19:08:17.943949+00:00 19994330.274999979883 29000293.008999940008 27870462.977000001818 3960423.958999998868 60484.797441566 2024-06-23T19:08:18.951324+00:00 19994330.271000031382 29000292.953999999911 27870462.990000009537 3962755.949000000954 60484.797453036 2024-06-23T19:08:19.942331+00:00 19994330.273999989033 29000293.036000009626 27870462.967999991030 3958483.986999996006 60484.797464696 2024-06-23T19:08:20.949706+00:00 19994330.272000011057 29000293.032999988645 27870463.081000030041 3961326.011000006925 60484.797476166 2024-06-23T19:08:21.940714+00:00 19994330.269999980927 29000292.957000020891 27870462.945999979973 3965889.046000003815 60484.797487825 2024-06-23T19:08:22.948089+00:00 19994330.272999998182 29000293.016000028700 27870463.065000060946 3956121.957999988925 60484.797499295 2024-06-23T19:08:23.939096+00:00 19994330.273999989033 29000293.013999938965 27870462.985000010580 3967823.031000003219 60484.797510955 2024-06-23T19:08:24.946471+00:00 19994330.273000061512 29000292.960000038147 27870462.893999930471 3963351.017000005115 60484.797522614 2024-06-23T19:08:25.953847+00:00 19994330.271999958903 29000293.072999950498 27870463.123999949545 3963208.063999996055 60484.797534084 2024-06-23T19:08:26.944853+00:00 19994330.269999980927 29000292.933000091463 27870462.904000040144 3958398.859999998938 60484.797545743 2024-06-23T19:08:27.952228+00:00 19994330.278000000864 29000293.052999969572 27870463.121000051498 3958324.023000001907 60484.797557213 2024-06-23T19:08:28.943236+00:00 19994330.272000070661 29000292.977000001818 27870462.935999989510 3957380.030000001192 60484.797568873 2024-06-23T19:08:29.950611+00:00 19994330.270999908447 29000293.004000000656 27870462.973999980837 3956847.004999995232 60484.797580343 2024-06-23T19:08:30.941618+00:00 19994330.271000031382 29000292.984000001103 27870463.041999939829 3959355.049999997020 60484.797592002 2024-06-23T19:08:31.948993+00:00 19994330.272000070661 29000292.996000010520 27870462.980000019073 3960070.965000004042 60484.797603472 2024-06-23T19:08:32.940000+00:00 19994330.272999998182 29000292.952000010759 27870462.958000060171 3956464.914000004996 60484.797615132 2024-06-23T19:08:33.947376+00:00 19994330.272999998182 29000293.035000000149 27870463.039999961853 3955246.071999996901 60484.797626602 2024-06-23T19:08:34.938382+00:00 19994330.274999979883 29000293.013999998569 27870462.971999999136 3957426.908000006806 60484.797638261 2024-06-23T19:08:35.945758+00:00 19994330.269999980927 29000293.006999999285 27870463.032000061125 3958554.206999986898 60484.797649915 2024-06-23T19:08:36.952637+00:00 19994330.271000031382 29000292.991999980062 27870462.968999978155 3960452.909000008833 60484.797661391 2024-06-23T19:08:37.944141+00:00 19994330.271999958903 29000292.986000001431 27870463.016999959946 3961856.942000002135 60484.797673044 2024-06-23T19:08:38.951020+00:00 19994330.276999950409 29000293.005999978632 27870462.998000029474 3960806.997999995947 60484.797684520 2024-06-23T19:08:39.942523+00:00 19994330.274000048637 29000293.012000020593 27870463.023999929428 3964100.066000015009 60484.797696179 2024-06-23T19:08:40.949898+00:00 19994330.269000049680 29000293.022000011057 27870463.024000048637 3959867.910999984015 60484.797707649 2024-06-23T19:08:41.940905+00:00 19994330.269999980927 29000292.967000011355 27870462.978999990970 3960273.020000011194 60484.797719309 2024-06-23T19:08:42.948280+00:00 19994330.272999998182 29000293.001999970526 27870463.004999998957 3957793.020999997854 60484.797730779 2024-06-23T19:08:43.939288+00:00 19994330.276000019163 29000293.004999998957 27870462.973000001162 3959586.981000006199 60484.797742439 2024-06-23T19:08:44.946663+00:00 19994330.270999908447 29000293.020000040531 27870463.006000000983 3962997.980999975931 60484.797753908 2024-06-23T19:08:45.937670+00:00 19994330.272000070661 29000292.986000001431 27870462.960000008345 3963377.050999999046 60484.797765568 2024-06-23T19:08:46.945045+00:00 19994330.272999998182 29000292.977999929339 27870463.069999989122 3964145.006000012159 60484.797777227 2024-06-23T19:08:47.952421+00:00 19994330.271999958903 29000293.000000000000 27870462.947000000626 3959073.990999997128 60484.797788697 2024-06-23T19:08:48.943428+00:00 19994330.271999958903 29000293.030000090599 27870463.041000008583 3961058.967000008095 60484.797800357 2024-06-23T19:08:49.950803+00:00 19994330.272999998182 29000292.991999980062 27870462.984000001103 3958076.949999988079 60484.797811827 2024-06-23T19:08:50.941810+00:00 19994330.276000019163 29000293.029999971390 27870462.998999979347 3959225.104000002146 60484.797823486 2024-06-23T19:08:51.949185+00:00 19994330.271000031382 29000292.909000039101 27870462.893000010401 3961501.942000002135 60484.797834956 2024-06-23T19:08:52.940193+00:00 19994330.269999999553 29000293.041000008583 27870463.077000018209 3960697.099000006914 60484.797846615 2024-06-23T19:08:53.947568+00:00 19994330.271999999881 29000293.041999939829 27870463.037999991328 3957504.928999990225 60484.797858091 2024-06-23T19:08:54.939071+00:00 19994330.276000000536 29000293.004000071436 27870462.994000021368 3961268.054000020027 60484.797869745 2024-06-23T19:08:55.945950+00:00 19994330.269999999553 29000292.949000000954 27870462.995000001043 3959170.941999971867 60484.797881398 2024-06-23T19:08:56.952829+00:00 19994330.272999998182 29000292.982999920845 27870462.997999969870 3963279.060000001919 60484.797892874 2024-06-23T19:08:57.944332+00:00 19994330.272999998182 29000293.036000009626 27870463.017000019550 3958869.026000022888 60484.797904534 2024-06-23T19:08:58.951707+00:00 19994330.272999998182 29000293.028000000864 27870462.978999968618 3959577.881999998819 60484.797916004 2024-06-23T19:08:59.942715+00:00 19994330.271999981254 29000292.953999999911 27870462.997000038624 3953883.028999983799 60484.797927663 2024-06-23T19:09:00.950090+00:00 19994330.272999998182 29000293.016999959946 27870462.991999980062 3955656.949000000954 60484.797939133 2024-06-23T19:09:01.941097+00:00 19994330.274000018835 29000293.000000000000 27870462.937000039965 3958012.025999993086 60484.797950793 2024-06-23T19:09:02.948473+00:00 19994330.269999980927 29000293.007000088692 27870463.095999959856 3957804.148000001907 60484.797962268 2024-06-23T19:09:03.939976+00:00 19994330.272000011057 29000293.036000009626 27870463.024000048637 3961075.865000010002 60484.797973922 2024-06-23T19:09:04.946855+00:00 19994330.271999981254 29000292.928999900818 27870462.944999929518 3964119.953999996185 60484.797985398 2024-06-23T19:09:05.938358+00:00 19994330.275000009686 29000292.989000078291 27870462.991000059992 3963872.009999989998 60484.797997051 2024-06-23T19:09:06.945237+00:00 19994330.272999998182 29000293.043999999762 27870462.993999961764 3962368.045000017155 60484.798008711 2024-06-23T19:09:07.952613+00:00 19994330.272999998182 29000293.017999999225 27870463.088000059128 3961843.079999982845 60484.798020186 2024-06-23T19:09:08.944116+00:00 19994330.270999971777 29000292.959999989718 27870462.903000000864 3962129.851000010967 60484.798031840 2024-06-23T19:09:09.950995+00:00 19994330.271000031382 29000293.050000000745 27870463.040999889374 3956775.059000014793 60484.798043316 2024-06-23T19:09:10.942497+00:00 19994330.273999989033 29000293.008000019938 27870463.028000120074 3964052.010999978054 60484.798054970 2024-06-23T19:09:11.949377+00:00 19994330.272999998182 29000292.914999991655 27870462.960999969393 3959039.087000011932 60484.798066446 2024-06-23T19:09:12.940880+00:00 19994330.273999989033 29000293.072000000626 27870462.986999988556 3960804.875999987125 60484.798078099 2024-06-23T19:09:13.947760+00:00 19994330.272000011057 29000292.993000000715 27870463.021000031382 3959230.097999989986 60484.798089575 2024-06-23T19:09:14.939263+00:00 19994330.269999980927 29000292.994999971241 27870462.990000009537 3961806.978000044823 60484.798101229 2024-06-23T19:09:15.946142+00:00 19994330.272999998182 29000292.977000001818 27870463.014999989420 3957863.982999979984 60484.798112698 2024-06-23T19:09:16.937149+00:00 19994330.274000048637 29000293.033000048250 27870463.010999921709 3955661.981999992859 60484.798124358 2024-06-23T19:09:17.944524+00:00 19994330.272999998182 29000292.960999969393 27870462.958000060171 3958278.050999999046 60484.798136017 2024-06-23T19:09:18.951900+00:00 19994330.272000011057 29000293.004999998957 27870462.975999951363 3958712.926999986172 60484.798147487 2024-06-23T19:09:19.942907+00:00 19994330.272999998182 29000293.008999999613 27870463.074000000954 3958986.094000041019 60484.798159147 2024-06-23T19:09:20.950282+00:00 19994330.268999930471 29000292.981999989599 27870463.024999998510 3961980.925999999046 60484.798170617 2024-06-23T19:09:21.941289+00:00 19994330.272999998182 29000293.001000050455 27870462.907999999821 3957292.000999987125 60484.798182276 2024-06-23T19:09:22.948665+00:00 19994330.276000019163 29000293.011999960989 27870463.043000001460 3959736.024999976158 60484.798193752 2024-06-23T19:09:23.940168+00:00 19994330.272999998182 29000292.996000051498 27870462.982000008225 3955188.938000022899 60484.798205405 2024-06-23T19:09:24.947047+00:00 19994330.271999958903 29000293.025999899954 27870463.007999990135 3958791.043999969959 60484.798216881 2024-06-23T19:09:25.938550+00:00 19994330.269999980927 29000292.997000098228 27870462.981000009924 3955427.036000012886 60484.798228535 2024-06-23T19:09:26.945429+00:00 19994330.274000048637 29000293.013000011444 27870463.078999999911 3959355.037000000011 60484.798240011 2024-06-23T19:09:27.936932+00:00 19994330.274999979883 29000292.959999918938 27870462.915000021458 3960000.965000032913 60484.798251670 2024-06-23T19:09:28.944307+00:00 19994330.271000031382 29000293.034999970347 27870463.126999970526 3960519.041999996174 60484.798263324 2024-06-23T19:09:29.951188+00:00 19994330.271999958903 29000292.985000010580 27870462.877000030130 3961592.968999981880 60484.798274800 2024-06-23T19:09:30.942689+00:00 19994330.270000100136 29000293.003000020981 27870463.109999950975 3958933.935000001919 60484.798286453 2024-06-23T19:09:31.949569+00:00 19994330.273999929428 29000292.983999971300 27870462.879000011832 3960066.000000000000 60484.798297929 2024-06-23T19:09:32.941073+00:00 19994330.272000070661 29000293.014000058174 27870463.046000000089 3958543.092000008095 60484.798309589 2024-06-23T19:09:33.948448+00:00 19994330.275999899954 29000293.031000021845 27870462.975000020117 3960339.963999987114 60484.798321059 2024-06-23T19:09:34.939455+00:00 19994330.272999998182 29000293.006999969482 27870463.018000010401 3959207.986000000965 60484.798332718 2024-06-23T19:09:35.946830+00:00 19994330.271000031382 29000292.924000021070 27870462.944999989122 3959298.875000000000 60484.798344188 2024-06-23T19:09:36.937837+00:00 19994330.269000049680 29000293.003999948502 27870463.094999969006 3957948.006999969017 60484.798355848 2024-06-23T19:09:37.945212+00:00 19994330.274999979883 29000293.031000021845 27870462.983000040054 3960537.110000013839 60484.798367501 2024-06-23T19:09:38.952092+00:00 19994330.271000031382 29000292.978999968618 27870462.955999970436 3963212.028999983799 60484.798378977 2024-06-23T19:09:39.943595+00:00 19994330.272999998182 29000293.034000039101 27870463.031000021845 3959336.975000023842 60484.798390636 2024-06-23T19:09:40.950969+00:00 19994330.271999958903 29000293.004999998957 27870462.967999938875 3957299.972000002861 60484.798402106 2024-06-23T19:09:41.941977+00:00 19994330.274000048637 29000292.965999960899 27870463.022000070661 3961156.049000024796 60484.798413766 2024-06-23T19:09:42.949352+00:00 19994330.270999908447 29000293.022000070661 27870462.973999980837 3961489.942999958992 60484.798425236 2024-06-23T19:09:43.940359+00:00 19994330.270000100136 29000292.984000001103 27870463.042999979109 3958676.003000020981 60484.798436895 2024-06-23T19:09:44.947734+00:00 19994330.279999971390 29000292.985000010580 27870462.957000020891 3961057.023000001907 60484.798448365 2024-06-23T19:09:45.938742+00:00 19994330.268999930471 29000293.002999991179 27870462.981999989599 3959113.034999967087 60484.798460024 2024-06-23T19:09:46.946117+00:00 19994330.274000000209 29000293.039999991655 27870463.057000041008 3953739.974000037182 60484.798471500 2024-06-23T19:09:47.937621+00:00 19994330.269999999553 29000292.966000020504 27870462.993999961764 3958880.935000001919 60484.798483154 2024-06-23T19:09:48.944500+00:00 19994330.274000000209 29000293.033999979496 27870463.004999998957 3958857.068000019062 60484.798494813 2024-06-23T19:09:49.951875+00:00 19994330.271999999881 29000292.976000010967 27870462.996000051498 3961212.959999979008 60484.798506289 2024-06-23T19:09:50.943377+00:00 19994330.271999999881 29000292.958000000566 27870462.967000011355 3961361.037999988068 60484.798517943 2024-06-23T19:09:51.950257+00:00 19994330.272999998182 29000293.028999980539 27870463.041999939829 3958651.037999988068 60484.798529419 2024-06-23T19:09:52.941760+00:00 19994330.271000009030 29000293.042999979109 27870462.970000028610 3952886.924000024796 60484.798541072 2024-06-23T19:09:53.948640+00:00 19994330.273999989033 29000293.007000029087 27870463.031000021845 3956817.025999962818 60484.798552548 2024-06-23T19:09:54.940143+00:00 19994330.270000010729 29000292.955999970436 27870462.986999988556 3958835.019000052940 60484.798564207 2024-06-23T19:09:55.947518+00:00 19994330.278000000864 29000293.026000019163 27870463.062000039965 3961137.892999947071 60484.798575677 2024-06-23T19:09:56.938525+00:00 19994330.272999998182 29000292.962999999523 27870462.870999928564 3958830.024000049103 60484.798587337 2024-06-23T19:09:57.945900+00:00 19994330.268999990076 29000293.016000028700 27870463.064000010490 3958863.058999956120 60484.798598807 2024-06-23T19:09:58.936907+00:00 19994330.270999971777 29000292.998999949545 27870462.984999999404 3961531.979000031948 60484.798610466 2024-06-23T19:09:59.944283+00:00 19994330.272999998182 29000293.002000030130 27870463.021000009030 3959351.061999977101 60484.798622120 2024-06-23T19:10:00.951161+00:00 19994330.272999998182 29000293.026000019163 27870463.016999989748 3958360.975000023842 60484.798633596 2024-06-23T19:10:01.942665+00:00 19994330.275000039488 29000292.978999968618 27870462.968000009656 3956732.064000010025 60484.798645250 2024-06-23T19:10:02.949544+00:00 19994330.272000011057 29000292.962000008672 27870462.990999981761 3957333.840999960899 60484.798656725 2024-06-23T19:10:03.941051+00:00 19994330.268999990076 29000293.042999979109 27870463.075000021607 3958359.085000038147 60484.798668385 2024-06-23T19:10:04.948423+00:00 19994330.271999958903 29000292.958999991417 27870462.902000010014 3958759.043999969959 60484.798679855 2024-06-23T19:10:05.939429+00:00 19994330.274000048637 29000293.036000009626 27870463.028000000864 3958509.972999989986 60484.798691514 2024-06-23T19:10:06.946805+00:00 19994330.274999979883 29000293.003999948502 27870463.028999980539 3959236.996000051033 60484.798702984 2024-06-23T19:10:07.937812+00:00 19994330.271000031382 29000293.027000069618 27870463.051000028849 3958278.977999985218 60484.798714643 2024-06-23T19:10:08.945187+00:00 19994330.275999959558 29000292.975000020117 27870462.955999970436 3961619.981999992859 60484.798726114 2024-06-23T19:10:09.936195+00:00 19994330.267000019550 29000292.978999968618 27870463.012000020593 3961285.043999969959 60484.798737773 2024-06-23T19:10:10.943570+00:00 19994330.270999971777 29000293.019999980927 27870462.996999979019 3955688.944999992847 60484.798749432 2024-06-23T19:10:11.950944+00:00 19994330.277000010014 29000293.003999948502 27870462.976000010967 3963299.009000002872 60484.798760902 2024-06-23T19:10:12.941953+00:00 19994330.270999971777 29000292.993000030518 27870462.992999970913 3963823.992000042927 60484.798772562 2024-06-23T19:10:13.949327+00:00 19994330.274000048637 29000292.958000060171 27870462.983000040054 3959825.035999954212 60484.798784032 2024-06-23T19:10:14.940334+00:00 19994330.269999980927 29000293.023999929428 27870463.009999990463 3955716.027000010014 60484.798795691 2024-06-23T19:10:15.947710+00:00 19994330.272999998182 29000293.008000019938 27870462.949999991804 3959280.999000012875 60484.798807161 2024-06-23T19:10:16.938717+00:00 19994330.272999998182 29000293.001999970526 27870463.054000020027 3959885.925000011921 60484.798818821 2024-06-23T19:10:17.946092+00:00 19994330.272999998182 29000293.017000079155 27870463.011000040919 3963828.991999983788 60484.798830296 2024-06-23T19:10:18.937596+00:00 19994330.278000000864 29000293.014999989420 27870463.021999958903 3963058.081000030041 60484.798841950 2024-06-23T19:10:19.944475+00:00 19994330.266000028700 29000292.975000020117 27870462.957999940962 3958366.034999967087 60484.798853426 2024-06-23T19:10:20.935978+00:00 19994330.271999958903 29000293.000000000000 27870463.039000030607 3962365.935999989975 60484.798865079 2024-06-23T19:10:21.942857+00:00 19994330.274999979883 29000293.007999990135 27870462.978999968618 3962462.096000074875 60484.798876739 2024-06-23T19:10:22.950231+00:00 19994330.272999998182 29000292.964000001550 27870462.995000001043 3960846.964999914169 60484.798888209 2024-06-23T19:10:23.941239+00:00 19994330.271000031382 29000293.043999999762 27870462.991000059992 3959579.998000026215 60484.798899869 2024-06-23T19:10:24.948614+00:00 19994330.272999998182 29000292.981999989599 27870463.009999990463 3957240.955000042915 60484.798911344 2024-06-23T19:10:25.940118+00:00 19994330.272999998182 29000292.988000009209 27870462.965000029653 3955963.032999991905 60484.798922998 2024-06-23T19:10:26.946997+00:00 19994330.271999958903 29000293.001000020653 27870463.034999970347 3959693.893000007141 60484.798934474 2024-06-23T19:10:27.938500+00:00 19994330.271000031382 29000293.011999990791 27870463.008000019938 3959982.121999979019 60484.798946127 2024-06-23T19:10:28.945379+00:00 19994330.276000019163 29000292.988999959081 27870463.015999909490 3961322.904999970924 60484.798957603 2024-06-23T19:10:29.936883+00:00 19994330.271999958903 29000293.018000010401 27870462.951000090688 3956936.175000071991 60484.798969262 2024-06-23T19:10:30.944258+00:00 19994330.272000070661 29000292.994000021368 27870462.990999940783 3961968.943999886978 60484.798980916 2024-06-23T19:10:31.951137+00:00 19994330.271000031382 29000292.989000018686 27870463.047000050545 3962325.885000110138 60484.798992386 2024-06-23T19:10:32.942144+00:00 19994330.273999929428 29000293.039999961853 27870462.991999980062 3959444.061999917030 60484.799004045 2024-06-23T19:10:33.949519+00:00 19994330.274999979883 29000292.995999988168 27870462.985999941826 3960626.956000090111 60484.799015521 2024-06-23T19:10:34.941022+00:00 19994330.269000049680 29000292.978000041097 27870463.019000049680 3962491.078999996185 60484.799027175 2024-06-23T19:10:35.947902+00:00 19994330.272999998182 29000292.984999950975 27870462.985000010580 3957651.890999913216 60484.799038650 2024-06-23T19:10:36.939404+00:00 19994330.273999929428 29000292.996000051498 27870462.981999989599 3960814.070999979973 60484.799050304 2024-06-23T19:10:37.946283+00:00 19994330.270000100136 29000292.982999920845 27870463.004999998957 3960216.072000027169 60484.799061780 2024-06-23T19:10:38.937787+00:00 19994330.272999998182 29000293.025000099093 27870463.043000008911 3958119.883000016212 60484.799073439 2024-06-23T19:10:39.945162+00:00 19994330.273999929428 29000293.002999901772 27870462.918000001460 3958541.034000039101 60484.799084909 2024-06-23T19:10:40.936170+00:00 19994330.274000000209 29000293.045000080019 27870463.052999999374 3955733.010999917984 60484.799096569 2024-06-23T19:10:41.943545+00:00 19994330.272999998182 29000293.003999948502 27870463.013999998569 3962824.976000071038 60484.799108223 2024-06-23T19:10:42.950424+00:00 19994330.269999999553 29000292.953999999911 27870463.000999990851 3957167.028999925125 60484.799119698 2024-06-23T19:10:43.941927+00:00 19994330.272999998182 29000293.036000009626 27870463.004999998957 3953878.988000034820 60484.799131352 2024-06-23T19:10:44.948806+00:00 19994330.272999990731 29000293.008000019938 27870463.002000000328 3963606.996999979019 60484.799142828 2024-06-23T19:10:45.940309+00:00 19994330.273000020534 29000292.901999950409 27870462.918999999762 3959804.968000053894 60484.799154487 2024-06-23T19:10:46.947685+00:00 19994330.272999998182 29000293.028000120074 27870462.998000029474 3960414.018999934196 60484.799165957 2024-06-23T19:10:47.938692+00:00 19994330.273999989033 29000292.978999968618 27870463.083999991417 3957262.066000103951 60484.799177616 2024-06-23T19:10:48.946067+00:00 19994330.268000010401 29000293.043999910355 27870462.909999970347 3961863.940999985207 60484.799189092 2024-06-23T19:10:49.937570+00:00 19994330.271999981254 29000292.999000068754 27870463.108000040054 3963673.028999925125 60484.799200746 2024-06-23T19:10:50.944450+00:00 19994330.278000000864 29000293.014999989420 27870463.018000010401 3961181.893000007141 60484.799212222 2024-06-23T19:10:51.935953+00:00 19994330.272000011057 29000292.940999981016 27870462.898999989033 3958071.129000068177 60484.799223876 2024-06-23T19:10:52.942831+00:00 19994330.270000010729 29000292.998000029474 27870462.949999991804 3956478.914999961853 60484.799235535 2024-06-23T19:10:53.950207+00:00 19994330.272000011057 29000293.078999999911 27870463.161000009626 3957926.016000031959 60484.799247011 2024-06-23T19:10:54.941711+00:00 19994330.273999989033 29000292.973999980837 27870462.959999978542 3961634.988999962807 60484.799258664 2024-06-23T19:10:55.948590+00:00 19994330.270999971777 29000292.995000001043 27870462.973000049591 3958151.095999956131 60484.799270134 2024-06-23T19:10:56.939597+00:00 19994330.272999998182 29000292.986000061035 27870462.995000001043 3959313.945000051986 60484.799281794 2024-06-23T19:10:57.946972+00:00 19994330.272000011057 29000293.011999998242 27870462.985999941826 3959533.995000004768 60484.799293269 2024-06-23T19:10:58.938475+00:00 19994330.272000011057 29000293.008000001311 27870463.024999979883 3958091.939999938011 60484.799304923 2024-06-23T19:10:59.945355+00:00 19994330.274999979883 29000292.966000009328 27870463.012000080198 3954076.013000010978 60484.799316399 2024-06-23T19:11:00.936858+00:00 19994330.268999990076 29000293.031999990344 27870462.945999979973 3957458.044000030030 60484.799328052 2024-06-23T19:11:01.943736+00:00 19994330.277000010014 29000293.001000020653 27870463.064999941736 3959504.023000001907 60484.799339712 2024-06-23T19:11:02.951112+00:00 19994330.272999998182 29000293.003999978304 27870462.973999980837 3957187.717000008095 60484.799351182 2024-06-23T19:11:03.942119+00:00 19994330.268999990076 29000293.035000000149 27870463.057000041008 3958597.192999958992 60484.799362842 2024-06-23T19:11:04.949494+00:00 19994330.272999998182 29000292.976000010967 27870462.945999979973 3952394.002000092994 60484.799374311 2024-06-23T19:11:05.940502+00:00 19994330.274999979883 29000293.006999999285 27870463.014999989420 3957257.967000008095 60484.799385971 2024-06-23T19:11:06.947877+00:00 19994330.272000011057 29000292.953000009060 27870462.981999989599 3962052.075999975204 60484.799397441 2024-06-23T19:11:07.938884+00:00 19994330.271999958903 29000293.054000020027 27870462.957000020891 3954255.975999950897 60484.799409100 2024-06-23T19:11:08.946259+00:00 19994330.271000031382 29000292.945999979973 27870463.055000070482 3958824.950999975204 60484.799420570 2024-06-23T19:11:09.937266+00:00 19994330.272999998182 29000293.019999980927 27870462.970000028610 3955963.103000044823 60484.799432230 2024-06-23T19:11:10.944642+00:00 19994330.272000070661 29000293.041000008583 27870463.055999990553 3957220.998999952804 60484.799443705 2024-06-23T19:11:11.936145+00:00 19994330.269999980927 29000292.986999988556 27870463.002999901772 3961772.047000051010 60484.799455359 2024-06-23T19:11:12.943024+00:00 19994330.276000019163 29000292.947000030428 27870462.949000000954 3955236.922999978065 60484.799467018 2024-06-23T19:11:13.950399+00:00 19994330.274999979883 29000293.050000008196 27870463.036000009626 3954528.990000010002 60484.799478489 2024-06-23T19:11:14.941406+00:00 19994330.268999930471 29000292.974999960512 27870462.985000010580 3957088.034999967087 60484.799490148 2024-06-23T19:11:15.948782+00:00 19994330.271000031382 29000293.031000021845 27870463.059999991208 3954260.991000055801 60484.799501618 2024-06-23T19:11:16.939789+00:00 19994330.271999958903 29000292.955999970436 27870462.939000010490 3956956.975999950897 60484.799513278 2024-06-23T19:11:17.947164+00:00 19994330.276000019163 29000293.024000048637 27870463.028000000864 3959791.953000069130 60484.799524747 2024-06-23T19:11:18.938171+00:00 19994330.269999980927 29000293.000999931246 27870462.978999998420 3960078.152999997139 60484.799536407 2024-06-23T19:11:19.945546+00:00 19994330.274000048637 29000292.986999988556 27870462.966000009328 3959261.955999969970 60484.799547877 2024-06-23T19:11:20.936554+00:00 19994330.271000031382 29000292.961000081152 27870463.000999990851 3961951.942999958992 60484.799559536 2024-06-23T19:11:21.943929+00:00 19994330.272999998182 29000293.031999949366 27870463.039000000805 3960253.004000068177 60484.799571006 2024-06-23T19:11:22.934936+00:00 19994330.272999998182 29000293.018000010401 27870462.993000000715 3955693.004999995232 60484.799582666 2024-06-23T19:11:23.942311+00:00 19994330.276000019163 29000292.990000009537 27870462.977000001818 3965178.018000007141 60484.799594319 2024-06-23T19:11:24.949190+00:00 19994330.269999980927 29000292.998999949545 27870462.970999989659 3958503.973999977112 60484.799605795 2024-06-23T19:11:25.940695+00:00 19994330.272999998182 29000292.998000029474 27870463.022000011057 3963283.975000023842 60484.799617454 2024-06-23T19:11:26.948069+00:00 19994330.269999980927 29000293.004000071436 27870463.023999989033 3960486.995999931823 60484.799628930 2024-06-23T19:11:27.939572+00:00 19994330.273999929428 29000293.000999931246 27870462.944000009447 3959476.096000074875 60484.799640584 2024-06-23T19:11:28.946451+00:00 19994330.272000070661 29000293.002000089735 27870463.092999991030 3961241.900999904145 60484.799652060 2024-06-23T19:11:29.937955+00:00 19994330.276000019163 29000292.987999919802 27870462.917999979109 3962647.003000020981 60484.799663713 2024-06-23T19:11:30.944834+00:00 19994330.268000010401 29000293.000000000000 27870463.045000020415 3958572.104000092018 60484.799675183 2024-06-23T19:11:31.935841+00:00 19994330.272999998182 29000293.009000059217 27870462.996999979019 3964791.888999938965 60484.799686843 2024-06-23T19:11:32.943216+00:00 19994330.273999929428 29000292.958999991417 27870462.929000020027 3957842.044999957085 60484.799698502 2024-06-23T19:11:33.950590+00:00 19994330.271999999881 29000293.054999951273 27870463.066999968141 3961208.978000044823 60484.799709978 2024-06-23T19:11:34.942094+00:00 19994330.274000000209 29000293.000999998301 27870463.017000079155 3958936.001999973785 60484.799721632 2024-06-23T19:11:35.948974+00:00 19994330.272999998182 29000292.967000000179 27870462.967000011355 3960202.080000042915 60484.799733101 2024-06-23T19:11:36.939980+00:00 19994330.271999999881 29000292.995000001043 27870463.006999969482 3960785.983000040054 60484.799744761 2024-06-23T19:11:37.947356+00:00 19994330.269000008702 29000293.074999991804 27870463.082000020891 3960738.945999979973 60484.799756231 2024-06-23T19:11:38.938363+00:00 19994330.274999991059 29000292.950000021607 27870462.957999940962 3955153.004999995232 60484.799767890 2024-06-23T19:11:39.945738+00:00 19994330.272999998182 29000293.002999991179 27870462.937999960035 3955636.067000031006 60484.799779361 2024-06-23T19:11:40.936745+00:00 19994330.275000009686 29000293.020000010729 27870463.030000090599 3956344.962999939919 60484.799791020 2024-06-23T19:11:41.944121+00:00 19994330.269999980927 29000292.971999999136 27870462.949000000954 3957428.008000016212 60484.799802496 2024-06-23T19:11:42.935624+00:00 19994330.271000031382 29000292.973999980837 27870463.003000020981 3956331.034000039101 60484.799814155 2024-06-23T19:11:43.942999+00:00 19994330.272999968380 29000293.007000029087 27870463.015999909490 3959464.035999894142 60484.799825809 2024-06-23T19:11:44.949878+00:00 19994330.272000011057 29000293.055999990553 27870463.090000029653 3951556.868000030983 60484.799837285 2024-06-23T19:11:45.941381+00:00 19994330.273999989033 29000292.944000009447 27870462.953999999911 3953361.980000019073 60484.799848944 2024-06-23T19:11:46.948756+00:00 19994330.273000031710 29000293.027000010014 27870462.962000008672 3959587.057000041008 60484.799860414 2024-06-23T19:11:47.939764+00:00 19994330.270999971777 29000292.980999950320 27870462.993000030518 3959155.031999946106 60484.799872073 2024-06-23T19:11:48.947139+00:00 19994330.272999998182 29000293.016000028700 27870463.016999959946 3954518.866999983788 60484.799883549 2024-06-23T19:11:49.938642+00:00 19994330.272000011057 29000293.019999980927 27870463.055999990553 3956458.097000002861 60484.799895203 2024-06-23T19:11:50.945521+00:00 19994330.274999979883 29000293.032000008970 27870462.960000038147 3954847.981000065804 60484.799906678 2024-06-23T19:11:51.937025+00:00 19994330.273999989033 29000292.943000018597 27870462.985999941826 3958399.986999989022 60484.799918332 2024-06-23T19:11:52.943904+00:00 19994330.269000049680 29000292.995999928564 27870462.994000080973 3952934.034999967087 60484.799929808 2024-06-23T19:11:53.935407+00:00 19994330.271999958903 29000293.003000020981 27870463.025999899954 3955800.960000038147 60484.799941467 2024-06-23T19:11:54.942782+00:00 19994330.272999998182 29000293.009999990463 27870462.997000001371 3955666.021000028122 60484.799953121 2024-06-23T19:11:55.949661+00:00 19994330.273999989033 29000292.996000051498 27870462.958000000566 3956937.960999966133 60484.799964597 2024-06-23T19:11:56.941165+00:00 19994330.272999998182 29000293.006999969482 27870463.039999991655 3956216.003000020981 60484.799976251 2024-06-23T19:11:57.948044+00:00 19994330.271000031382 29000293.011999960989 27870463.004999998957 3959478.060999989975 60484.799987726 2024-06-23T19:11:58.939547+00:00 19994330.274999979883 29000292.942000031471 27870462.968000020832 3962771.888999938965 60484.799999380 2024-06-23T19:11:59.946426+00:00 19994330.268999990076 29000293.045000080019 27870463.030999988317 3958582.105000019073 60484.800010856 2024-06-23T19:12:00.937929+00:00 19994330.272000070661 29000292.979999899864 27870463.030000001192 3960212.972000002861 60484.800022509 2024-06-23T19:12:01.944809+00:00 19994330.275999899954 29000293.020000100136 27870462.981000009924 3960333.032999991905 60484.800033985 2024-06-23T19:12:02.936312+00:00 19994330.271000031382 29000292.991999980062 27870462.978999968618 3957857.955999969970 60484.800045639 2024-06-23T19:12:03.943191+00:00 19994330.274999979883 29000292.985999941826 27870462.974000040442 3958857.072000027169 60484.800057115 2024-06-23T19:12:04.934694+00:00 19994330.270000100136 29000292.999000068754 27870463.021999958903 3957835.916000009049 60484.800068774 2024-06-23T19:12:05.942069+00:00 19994330.272999998182 29000293.025999899954 27870463.000000000000 3957016.090999960899 60484.800080428 2024-06-23T19:12:06.948949+00:00 19994330.269999980927 29000292.943000078201 27870462.920000020415 3962144.838000059128 60484.800091904 2024-06-23T19:12:07.940452+00:00 19994330.274999979883 29000293.033999919891 27870463.037000000477 3958095.182000041008 60484.800103557 2024-06-23T19:12:08.947331+00:00 19994330.271999958903 29000293.044000029564 27870463.060999989510 3961040.867999910843 60484.800115033 2024-06-23T19:12:09.938834+00:00 19994330.272000070661 29000292.988999959081 27870463.021000031382 3958541.119000076782 60484.800126692 2024-06-23T19:12:10.946209+00:00 19994330.270999908447 29000292.958000060171 27870462.941999968141 3958212.868999958038 60484.800138162 2024-06-23T19:12:11.937216+00:00 19994330.275000099093 29000292.993000000715 27870463.031000021845 3962201.006999969017 60484.800149822 2024-06-23T19:12:12.944592+00:00 19994330.273999929428 29000293.051000010222 27870463.007999960333 3958777.032999991905 60484.800161292 2024-06-23T19:12:13.935599+00:00 19994330.272000070661 29000292.945999991149 27870463.002000089735 3962285.011000037193 60484.800172951 2024-06-23T19:12:14.942973+00:00 19994330.270999908447 29000292.996999990195 27870462.967999938875 3957281.967000008095 60484.800184427 2024-06-23T19:12:15.934478+00:00 19994330.272000070661 29000293.041999999434 27870462.988000039011 3958960.041000009049 60484.800196080 2024-06-23T19:12:16.941357+00:00 19994330.270999908447 29000293.022000011057 27870463.077000018209 3955252.011000037193 60484.800207740 2024-06-23T19:12:17.948732+00:00 19994330.274000048637 29000292.977000001818 27870462.988999959081 3957302.058999896049 60484.800219215 2024-06-23T19:12:18.940235+00:00 19994330.274999979883 29000293.002000000328 27870462.939000010490 3960824.969000101089 60484.800230870 2024-06-23T19:12:19.947115+00:00 19994330.272999998182 29000293.021000001580 27870463.029999971390 3963043.899999976158 60484.800242345 2024-06-23T19:12:20.938617+00:00 19994330.271000031382 29000292.960999969393 27870462.945999979973 3960298.098999977112 60484.800253999 2024-06-23T19:12:21.945496+00:00 19994330.269999980927 29000293.008999999613 27870463.077000018209 3959388.016000031959 60484.800265475 2024-06-23T19:12:22.937000+00:00 19994330.274999979883 29000293.003000020981 27870462.986999988556 3963651.044999957085 60484.800277134 2024-06-23T19:12:23.944377+00:00 19994330.272999998182 29000293.050999999046 27870463.090000029653 3961507.911000012886 60484.800288604 2024-06-23T19:12:24.935382+00:00 19994330.272000070661 29000292.921999990940 27870462.881999969482 3961886.039000033867 60484.800300263 2024-06-23T19:12:25.942757+00:00 19994330.271999958903 29000293.013999998569 27870462.975000020117 3959280.958999990951 60484.800311734 2024-06-23T19:12:26.933764+00:00 19994330.272999998182 29000293.022999998182 27870463.069000009447 3962083.977999926079 60484.800323393 2024-06-23T19:12:27.941140+00:00 19994330.271999999881 29000292.994000021368 27870462.990000009537 3961708.115000010002 60484.800335052 2024-06-23T19:12:28.948515+00:00 19994330.272999998182 29000293.041000008583 27870462.993999961764 3964150.875000000000 60484.800346528 2024-06-23T19:12:29.940018+00:00 19994330.274999991059 29000292.924000021070 27870462.991000059992 3962072.042999982834 60484.800358182 2024-06-23T19:12:30.946897+00:00 19994330.271000009030 29000293.074999928474 27870463.011999960989 3955190.002000092994 60484.800369652 2024-06-23T19:12:31.937904+00:00 19994330.271000001580 29000292.943000078201 27870462.957000020891 3958861.937999964226 60484.800381311 2024-06-23T19:12:32.945280+00:00 19994330.271999999881 29000293.000000000000 27870462.988000009209 3955595.981999992859 60484.800392781 2024-06-23T19:12:33.936287+00:00 19994330.274000000209 29000293.002999901772 27870463.068999998271 3964974.069000006188 60484.800404441 2024-06-23T19:12:34.943662+00:00 19994330.273999989033 29000292.991000059992 27870462.985999990255 3964680.044000000227 60484.800415916 2024-06-23T19:12:35.935165+00:00 19994330.272000011057 29000293.028000000864 27870462.959000010043 3965526.996999999974 60484.800427570 2024-06-23T19:12:36.942045+00:00 19994330.271999981254 29000292.993999961764 27870462.989999990910 3961730.032000000123 60484.800439229 2024-06-23T19:12:37.949420+00:00 19994330.270000010729 29000292.993000030518 27870463.025999989361 3958248.926999999210 60484.800450705 2024-06-23T19:12:38.940923+00:00 19994330.272999998182 29000292.983999971300 27870462.993000000715 3960481.004000001121 60484.800462359 2024-06-23T19:12:39.947802+00:00 19994330.271000001580 29000293.022999998182 27870463.019000019878 3956640.021000002045 60484.800473834 2024-06-23T19:12:40.939305+00:00 19994330.277000010014 29000292.977000001818 27870462.973999980837 3959410.000000000000 60484.800485488 2024-06-23T19:12:41.946185+00:00 19994330.273999989033 29000293.002000089735 27870463.019000019878 3960066.980999999214 60484.800496964 2024-06-23T19:12:42.937687+00:00 19994330.268999990076 29000292.997999910265 27870462.976000010967 3956483.025000001770 60484.800508617 2024-06-23T19:12:43.944567+00:00 19994330.272999998182 29000293.050999999046 27870463.067999958992 3961471.994999996852 60484.800520093 2024-06-23T19:12:44.936069+00:00 19994330.272000011057 29000293.001000050455 27870462.962999999523 3959523.971000000834 60484.800531753 2024-06-23T19:12:45.943445+00:00 19994330.274999979883 29000292.960000038147 27870463.022999998182 3965896.047999999952 60484.800543223 2024-06-23T19:12:46.934452+00:00 19994330.272999998182 29000293.001999970526 27870462.951000031084 3959676.990999997128 60484.800554882 2024-06-23T19:12:47.941828+00:00 19994330.268000010401 29000293.019999980927 27870462.967000011355 3960260.042000003159 60484.800566536 2024-06-23T19:12:48.948707+00:00 19994330.274999979883 29000293.021000001580 27870463.085999969393 3955913.989000000060 60484.800578012 2024-06-23T19:12:49.940210+00:00 19994330.272000011057 29000292.923000000417 27870462.907999988645 3955440.902999997139 60484.800589665 2024-06-23T19:12:50.947089+00:00 19994330.271000031382 29000293.046000000089 27870463.071000039577 3958467.044000007212 60484.800601141 2024-06-23T19:12:51.938593+00:00 19994330.274999979883 29000293.003999989480 27870462.939999941736 3955634.954999998212 60484.800612801 2024-06-23T19:12:52.945968+00:00 19994330.272000011057 29000292.989999990910 27870463.027000069618 3960353.998999997973 60484.800624270 2024-06-23T19:12:53.936975+00:00 19994330.275999959558 29000293.013999998569 27870463.026000019163 3954164.049999997020 60484.800635930 2024-06-23T19:12:54.944350+00:00 19994330.269000049680 29000292.994000021368 27870462.997999910265 3961799.998999997973 60484.800647406 2024-06-23T19:12:55.935853+00:00 19994330.271000031382 29000293.011999990791 27870463.041000008583 3955847.979000002146 60484.800659060 2024-06-23T19:12:56.942732+00:00 19994330.273999929428 29000292.984000030905 27870462.976000070572 3956898.976999998093 60484.800670535 2024-06-23T19:12:57.934235+00:00 19994330.274000048637 29000292.989999949932 27870462.940999981016 3958061.974000006914 60484.800682189 2024-06-23T19:12:58.941115+00:00 19994330.270999908447 29000293.011000040919 27870463.021999958903 3955557.038000002969 60484.800693848 2024-06-23T19:12:59.948490+00:00 19994330.272000070661 29000293.004000011832 27870462.971999999136 3953090.041999996174 60484.800705318 2024-06-23T19:13:00.939497+00:00 19994330.272999998182 29000293.008999999613 27870463.077000018209 3957835.973000004888 60484.800716978 2024-06-23T19:13:01.946873+00:00 19994330.269999980927 29000292.954999979585 27870462.934999939054 3962220.016999990214 60484.800728453 2024-06-23T19:13:02.938376+00:00 19994330.276000019163 29000293.015999969095 27870463.016000028700 3960970.851999998093 60484.800740107 2024-06-23T19:13:03.945255+00:00 19994330.272999998182 29000292.992000039667 27870463.022000070661 3961217.138000010978 60484.800751583 2024-06-23T19:13:04.936758+00:00 19994330.271000031382 29000292.978999968618 27870462.980999950320 3960634.916999996174 60484.800763242 2024-06-23T19:13:05.944133+00:00 19994330.271999958903 29000293.022999998182 27870462.990000009537 3963855.092999995220 60484.800774712 2024-06-23T19:13:06.935140+00:00 19994330.274999979883 29000293.037999991328 27870463.044000029564 3964550.015000001062 60484.800786372 2024-06-23T19:13:07.942515+00:00 19994330.272000070661 29000292.991999980062 27870463.030999898911 3961948.012999997009 60484.800797842 2024-06-23T19:13:08.933523+00:00 19994330.272999998182 29000293.022000070661 27870462.960000038147 3960994.018999993801 60484.800809501 2024-06-23T19:13:09.940898+00:00 19994330.273999929428 29000292.981999989599 27870463.006999969482 3970236.894000024069 60484.800821155 2024-06-23T19:13:10.947777+00:00 19994330.266999959946 29000292.990000009537 27870462.991000059992 3964725.011999994982 60484.800832631 2024-06-23T19:13:11.939280+00:00 19994330.274000048637 29000293.005999919027 27870463.011999998242 3961074.019999980927 60484.800844290 2024-06-23T19:13:12.946654+00:00 19994330.272999998182 29000292.999000068754 27870463.015000000596 3963663.006999998819 60484.800855760 2024-06-23T19:13:13.937663+00:00 19994330.274999979883 29000293.041999939829 27870463.015000000596 3964329.048000007868 60484.800867420 2024-06-23T19:13:14.945038+00:00 19994330.269999980927 29000292.952000018209 27870462.951999988407 3965485.953000009060 60484.800878895 2024-06-23T19:13:15.936540+00:00 19994330.272000070661 29000292.993999961764 27870463.045000020415 3963146.064000010025 60484.800890549 2024-06-23T19:13:16.943420+00:00 19994330.271000031382 29000292.986000061035 27870462.958999991417 3958391.961999983061 60484.800902025 2024-06-23T19:13:17.934923+00:00 19994330.276999950409 29000293.023999929428 27870463.046999990940 3959230.953000009060 60484.800913678 2024-06-23T19:13:18.941803+00:00 19994330.271999958903 29000292.991000059992 27870462.913000021130 3961079.016000003088 60484.800925154 2024-06-23T19:13:19.933306+00:00 19994330.272000070661 29000292.973000049591 27870463.037999991328 3958504.081999986898 60484.800936808 2024-06-23T19:13:20.940185+00:00 19994330.271999958903 29000293.012999888510 27870462.945999979973 3959224.911000012886 60484.800948467 2024-06-23T19:13:21.947560+00:00 19994330.271000001580 29000293.049000021070 27870463.058000031859 3956831.114999980200 60484.800959937 2024-06-23T19:13:22.938567+00:00 19994330.271999999881 29000292.919000029564 27870462.990000009537 3962302.822000027169 60484.800971597 2024-06-23T19:13:23.945943+00:00 19994330.274999998510 29000293.072000030428 27870463.055999990553 3958098.101999998093 60484.800983067 2024-06-23T19:13:24.936950+00:00 19994330.272999998182 29000292.934000018984 27870462.899999979883 3957367.011999994982 60484.800994726 2024-06-23T19:13:25.944325+00:00 19994330.272999998182 29000293.030000001192 27870462.986000001431 3961708.944000006188 60484.801006196 2024-06-23T19:13:26.935332+00:00 19994330.268999990076 29000293.035999998450 27870463.082000020891 3958469.015999972820 60484.801017855 2024-06-23T19:13:27.942707+00:00 19994330.271999999881 29000292.971000000834 27870463.017000019550 3953765.110000013839 60484.801029325 2024-06-23T19:13:28.933715+00:00 19994330.274000018835 29000292.984999999404 27870462.967999991030 3956184.000000000000 60484.801040985 2024-06-23T19:13:29.941090+00:00 19994330.276999980211 29000292.988999988884 27870462.971000019461 3955199.907999991905 60484.801052638 2024-06-23T19:13:30.947969+00:00 19994330.271000001580 29000293.032999988645 27870462.990000009537 3962308.915000020992 60484.801064114 2024-06-23T19:13:31.939472+00:00 19994330.271000001580 29000292.969999998808 27870462.995999928564 3958994.066999971867 60484.801075768 2024-06-23T19:13:32.946352+00:00 19994330.272000011057 29000293.047000020742 27870463.016000028700 3959150.084000021219 60484.801087243 2024-06-23T19:13:33.937854+00:00 19994330.271999981254 29000293.004999969155 27870463.013000011444 3957906.891000003088 60484.801098897 2024-06-23T19:13:34.944734+00:00 19994330.272000011057 29000292.951000031084 27870462.995999928564 3959273.018999993801 60484.801110373 2024-06-23T19:13:35.936236+00:00 19994330.273999989033 29000293.006999969482 27870462.986000061035 3959711.041999996174 60484.801122027 2024-06-23T19:13:36.943116+00:00 19994330.272999998182 29000293.016000028700 27870463.006000038236 3958202.051999986172 60484.801133502 2024-06-23T19:13:37.934619+00:00 19994330.272000011057 29000292.987999979407 27870463.021999958903 3958267.948000013828 60484.801145156 2024-06-23T19:13:38.941499+00:00 19994330.269999980927 29000293.016000028700 27870462.981999989599 3959837.912999988068 60484.801156632 2024-06-23T19:13:39.933002+00:00 19994330.276000019163 29000292.999000009149 27870463.044999960810 3958447.031000018120 60484.801168291 2024-06-23T19:13:40.940377+00:00 19994330.272999998182 29000292.975999951363 27870462.933000091463 3958149.988999993075 60484.801179945 2024-06-23T19:13:41.947256+00:00 19994330.272999998182 29000293.057000041008 27870463.061999920756 3961925.029000014067 60484.801191421 2024-06-23T19:13:42.938759+00:00 19994330.270999971777 29000292.977999929339 27870463.030000090599 3956930.037000000011 60484.801203074 2024-06-23T19:13:43.945639+00:00 19994330.271000031382 29000292.966000080109 27870462.889999989420 3959982.976000010967 60484.801214550 2024-06-23T19:13:44.937142+00:00 19994330.272000011057 29000293.033999919891 27870463.077999949455 3954740.924999951851 60484.801226204 2024-06-23T19:13:45.944021+00:00 19994330.273999989033 29000292.951000090688 27870462.919000029564 3960859.136000037193 60484.801237680 2024-06-23T19:13:46.935524+00:00 19994330.273999989033 29000293.023999929428 27870463.047999981791 3958239.935999989975 60484.801249339 2024-06-23T19:13:47.942899+00:00 19994330.271000031382 29000292.984000090510 27870462.998999949545 3961855.940999985207 60484.801260809 2024-06-23T19:13:48.933906+00:00 19994330.272999998182 29000293.018999930471 27870463.040000081062 3959530.092000008095 60484.801272469 2024-06-23T19:13:49.941282+00:00 19994330.270999908447 29000292.980000019073 27870462.958999998868 3963812.939000010025 60484.801284122 2024-06-23T19:13:50.948161+00:00 19994330.274000048637 29000293.054999951273 27870463.013999998569 3965075.009999989998 60484.801295598 2024-06-23T19:13:51.939664+00:00 19994330.271999958903 29000292.979000091553 27870463.026000000536 3962745.031000018120 60484.801307252 2024-06-23T19:13:52.946543+00:00 19994330.272999998182 29000292.992999911308 27870462.951999988407 3959530.050999999046 60484.801318727 2024-06-23T19:13:53.938048+00:00 19994330.272999998182 29000292.957000020891 27870462.974000021815 3963063.908999979030 60484.801330387 2024-06-23T19:13:54.945422+00:00 19994330.272000070661 29000293.052000049502 27870463.044999990612 3962288.062000035774 60484.801341857 2024-06-23T19:13:55.936429+00:00 19994330.271000031382 29000292.996999979019 27870462.921999990940 3963909.980999947060 60484.801353516 2024-06-23T19:13:56.943804+00:00 19994330.272999998182 29000292.973999980837 27870463.027000010014 3960480.962999999989 60484.801364986 2024-06-23T19:13:57.934811+00:00 19994330.275999899954 29000293.001000050455 27870463.037000000477 3958440.036000012886 60484.801376645 2024-06-23T19:13:58.942187+00:00 19994330.271000031382 29000293.046000000089 27870463.032999988645 3961004.921000003815 60484.801388121 2024-06-23T19:13:59.933690+00:00 19994330.269999980927 29000292.970999959856 27870462.971000019461 3962230.028999983799 60484.801399775 2024-06-23T19:14:00.940569+00:00 19994330.272999998182 29000292.953999999911 27870462.927999969572 3963212.022000014782 60484.801411435 2024-06-23T19:14:01.947944+00:00 19994330.274999979883 29000293.037999991328 27870463.094000041485 3962643.014999986161 60484.801422910 2024-06-23T19:14:02.939447+00:00 19994330.274000048637 29000293.021000001580 27870463.002999961376 3962069.984000027180 60484.801434564 2024-06-23T19:14:03.946327+00:00 19994330.269999980927 29000292.996000010520 27870462.971000019461 3961106.032000004780 60484.801446034 2024-06-23T19:14:04.937333+00:00 19994330.272000070661 29000292.962999999523 27870462.977000001818 3957696.916999996174 60484.801457693 2024-06-23T19:14:05.944709+00:00 19994330.271999958903 29000293.067000001669 27870463.119000021368 3962946.069000006188 60484.801469169 2024-06-23T19:14:06.936212+00:00 19994330.271999958903 29000292.959000010043 27870462.940999981016 3961438.055000007153 60484.801480823 2024-06-23T19:14:07.943091+00:00 19994330.271000031382 29000292.991999980062 27870462.971999939531 3965755.032000004780 60484.801492298 2024-06-23T19:14:08.934595+00:00 19994330.278000000864 29000293.002999991179 27870462.985000010580 3962827.885999978054 60484.801503958 2024-06-23T19:14:09.941970+00:00 19994330.269999980927 29000293.002000000328 27870463.065999981016 3959617.985000013839 60484.801515428 2024-06-23T19:14:10.932977+00:00 19994330.272000070661 29000292.948000010103 27870462.861000061035 3961052.074999988079 60484.801527088 2024-06-23T19:14:11.940352+00:00 19994330.271999958903 29000293.065999981016 27870463.100000020117 3961913.944999992847 60484.801538741 2024-06-23T19:14:12.947231+00:00 19994330.272999998182 29000292.971999999136 27870463.021000031382 3961895.002000033855 60484.801550217 2024-06-23T19:14:13.938734+00:00 19994330.276000019163 29000293.054000020027 27870463.001999970526 3962512.027999997139 60484.801561871 2024-06-23T19:14:14.945614+00:00 19994330.268999930471 29000292.988999959081 27870462.960999969393 3965069.012999951839 60484.801573346 2024-06-23T19:14:15.937117+00:00 19994330.274000000209 29000293.011000040919 27870463.065999981016 3959136.049000024796 60484.801585000 2024-06-23T19:14:16.943996+00:00 19994330.268999990076 29000292.946999970824 27870462.881999969482 3958352.930000007153 60484.801596476 2024-06-23T19:14:17.935499+00:00 19994330.274000000209 29000293.036000009626 27870463.100000020117 3958484.029999970924 60484.801608135 2024-06-23T19:14:18.942875+00:00 19994330.275999989361 29000292.977999988943 27870462.960000038147 3959423.923000038136 60484.801619605 2024-06-23T19:14:19.933882+00:00 19994330.270000010729 29000292.997999969870 27870463.023999929428 3960298.094999969006 60484.801631264 2024-06-23T19:14:20.941257+00:00 19994330.272999990731 29000292.985000010580 27870462.989000078291 3956652.985000013839 60484.801642740 2024-06-23T19:14:21.932759+00:00 19994330.271000001580 29000293.014000058174 27870463.031000021845 3955310.948000013828 60484.801654394 2024-06-23T19:14:22.939639+00:00 19994330.271000001580 29000293.031000021845 27870462.970999959856 3960966.124000012875 60484.801666053 2024-06-23T19:14:23.947014+00:00 19994330.277000010014 29000292.971999999136 27870462.952999949455 3959521.892999947071 60484.801677523 2024-06-23T19:14:24.938022+00:00 19994330.272000011057 29000293.010999921709 27870462.990000009537 3956786.112000048161 60484.801689183 2024-06-23T19:14:25.945397+00:00 19994330.274999979883 29000292.991000059992 27870463.017000079155 3960406.807999968994 60484.801700659 2024-06-23T19:14:26.936900+00:00 19994330.271000001580 29000293.013000011444 27870463.013999938965 3961720.124000012875 60484.801712312 2024-06-23T19:14:27.943779+00:00 19994330.268000040203 29000292.957999940962 27870462.989000078291 3960160.894999980927 60484.801723788 2024-06-23T19:14:28.935282+00:00 19994330.274999979883 29000293.029999971390 27870463.070999998599 3962399.048000038136 60484.801735448 2024-06-23T19:14:29.942658+00:00 19994330.273999989033 29000292.994000080973 27870462.897999990731 3964565.060000001919 60484.801746917 2024-06-23T19:14:30.933664+00:00 19994330.271000031382 29000292.977999929339 27870463.045000001788 3956906.886999965180 60484.801758571 2024-06-23T19:14:31.940544+00:00 19994330.275999959558 29000293.049000021070 27870463.006999999285 3961690.118000030983 60484.801770047 2024-06-23T19:14:32.932047+00:00 19994330.272999998182 29000292.976000070572 27870463.030999988317 3961779.027999997139 60484.801781707 2024-06-23T19:14:33.939422+00:00 19994330.267000019550 29000292.995999928564 27870462.977000031620 3959532.887999951839 60484.801793360 2024-06-23T19:14:34.946302+00:00 19994330.272999998182 29000292.988000039011 27870462.943999979645 3963992.023000001907 60484.801804836 2024-06-23T19:14:35.937805+00:00 19994330.274999979883 29000293.039000030607 27870463.046000000089 3958637.038000047207 60484.801816490 2024-06-23T19:14:36.944684+00:00 19994330.275000039488 29000292.977000001818 27870463.025000039488 3962194.968999981880 60484.801827965 2024-06-23T19:14:37.936186+00:00 19994330.266999959946 29000292.987999919802 27870463.005999978632 3965084.056999980938 60484.801839625 2024-06-23T19:14:38.943564+00:00 19994330.272999998182 29000293.048000101000 27870463.018000010401 3955974.837000011932 60484.801851095 2024-06-23T19:14:39.934569+00:00 19994330.272999998182 29000292.982999999076 27870462.949000000954 3963870.096000016201 60484.801862754 2024-06-23T19:14:40.941945+00:00 19994330.273999989033 29000292.942999999970 27870463.001999970526 3962236.979999959003 60484.801874224 2024-06-23T19:14:41.932952+00:00 19994330.272999998182 29000293.022999990731 27870462.993000030518 3958071.996000051033 60484.801885883 2024-06-23T19:14:42.940327+00:00 19994330.272000070661 29000292.986999999732 27870462.966999951750 3957710.015999972820 60484.801897537 2024-06-23T19:14:43.947206+00:00 19994330.272999998182 29000293.070999991149 27870463.046000000089 3960462.027999997139 60484.801909013 2024-06-23T19:14:44.938710+00:00 19994330.268999930471 29000292.951000008732 27870463.004999998957 3962578.953000009060 60484.801920672 2024-06-23T19:14:45.946085+00:00 19994330.276000019163 29000293.016999989748 27870462.975000020117 3961193.019999980927 60484.801932142 2024-06-23T19:14:46.937091+00:00 19994330.271999958903 29000292.983000010252 27870462.995000060648 3963244.064999998081 60484.801943802 2024-06-23T19:14:47.944467+00:00 19994330.274000048637 29000293.013999998569 27870463.010999921709 3961481.899000049103 60484.801955272 2024-06-23T19:14:48.935474+00:00 19994330.269000049680 29000292.998000029474 27870462.998000029474 3956490.045999944210 60484.801966931 2024-06-23T19:14:49.942849+00:00 19994330.272999878973 29000293.000999990851 27870463.008999940008 3964182.947000085842 60484.801978401 2024-06-23T19:14:50.933857+00:00 19994330.274000048637 29000293.015999969095 27870463.014000058174 3968215.052999972831 60484.801990061 2024-06-23T19:14:51.941232+00:00 19994330.271999958903 29000293.026000019163 27870463.057999968529 3961365.049999951851 60484.802001530 2024-06-23T19:14:52.932239+00:00 19994330.274000048637 29000292.949999991804 27870462.888000011444 3965075.006999969017 60484.802013190 2024-06-23T19:14:53.939614+00:00 19994330.272999998182 29000293.003000020981 27870463.085999969393 3964159.907999991905 60484.802024844 2024-06-23T19:14:54.946494+00:00 19994330.269999980927 29000292.999000009149 27870462.949000000954 3963273.993000030983 60484.802036319 2024-06-23T19:14:55.937996+00:00 19994330.271000031382 29000293.021999958903 27870463.019000049680 3962066.027999997139 60484.802047979 2024-06-23T19:14:56.945371+00:00 19994330.274999979883 29000293.022000011057 27870463.011000040919 3968005.124000072014 60484.802059455 2024-06-23T19:14:57.936875+00:00 19994330.276000019163 29000292.944000009447 27870462.986999988556 3965776.975999950897 60484.802071108 2024-06-23T19:14:58.943754+00:00 19994330.271000031382 29000293.026999950409 27870463.013000011444 3965952.042000054847 60484.802082584 2024-06-23T19:14:59.935257+00:00 19994330.272999998182 29000292.996000051498 27870462.995999928564 3962420.867999910843 60484.802094238 2024-06-23T19:15:00.942136+00:00 19994330.269999980927 29000292.980000019073 27870462.981999989599 3959747.009000062943 60484.802105714 2024-06-23T19:15:01.933640+00:00 19994330.271000031382 29000292.995999928564 27870462.879999998957 3957728.985000013839 60484.802117367 2024-06-23T19:15:02.940519+00:00 19994330.278000000864 29000293.024000048637 27870463.129000071436 3959763.056999921799 60484.802128843 2024-06-23T19:15:03.932022+00:00 19994330.270999908447 29000293.022999998182 27870463.034999970347 3962077.009000062943 60484.802140497 2024-06-23T19:15:04.938901+00:00 19994330.271000031382 29000292.955999970436 27870462.940999981016 3960177.942999958992 60484.802152156 2024-06-23T19:15:05.946277+00:00 19994330.272999998182 29000293.046000000089 27870463.018000010401 3964293.981000065804 60484.802163632 2024-06-23T19:15:06.937779+00:00 19994330.271000031382 29000292.965000029653 27870462.993000000715 3966045.996999979019 60484.802175285 2024-06-23T19:15:07.944659+00:00 19994330.272999998182 29000293.021000031382 27870463.007000010461 3967271.018999934196 60484.802186761 2024-06-23T19:15:08.936161+00:00 19994330.272999998182 29000292.985000010580 27870463.001999989152 3965326.972000002861 60484.802198415 2024-06-23T19:15:09.943041+00:00 19994330.274999998510 29000293.035999890417 27870463.022999998182 3967430.019999980927 60484.802209890 2024-06-23T19:15:10.934544+00:00 19994330.265999998897 29000292.984000090510 27870462.964000020176 3963814.004000068177 60484.802221550 2024-06-23T19:15:11.941920+00:00 19994330.274999991059 29000292.949999928474 27870463.002999991179 3963807.136000037193 60484.802233020 2024-06-23T19:15:12.932927+00:00 19994330.272999998182 29000293.019000049680 27870462.967999991030 3960300.925999999046 60484.802244680 2024-06-23T19:15:13.940302+00:00 19994330.274000000209 29000293.001999970526 27870462.988999988884 3958419.924999951851 60484.802256155 2024-06-23T19:15:14.931805+00:00 19994330.274000000209 29000293.021000031382 27870463.091000020504 3964143.019000052940 60484.802267809 2024-06-23T19:15:15.938685+00:00 19994330.268999990076 29000293.008000019938 27870462.990000009537 3960615.002999901772 60484.802279468 2024-06-23T19:15:16.946060+00:00 19994330.272000011057 29000292.984000001103 27870462.968999978155 3966305.110000013839 60484.802290938 2024-06-23T19:15:17.937067+00:00 19994330.272999998182 29000292.973999999464 27870463.000999990851 3966391.897000073921 60484.802302598 2024-06-23T19:15:18.944442+00:00 19994330.273999989033 29000293.027000010014 27870462.988000039011 3961896.034999967087 60484.802314073 2024-06-23T19:15:19.935945+00:00 19994330.273999989033 29000292.956999991089 27870463.007999960333 3959097.003999948967 60484.802325727 2024-06-23T19:15:20.942824+00:00 19994330.272999998182 29000293.047000009567 27870463.008000019938 3964390.927000045776 60484.802337203 2024-06-23T19:15:21.934328+00:00 19994330.271000001580 29000293.013000011444 27870463.013000011444 3962631.998000026215 60484.802348857 2024-06-23T19:15:22.941207+00:00 19994330.271000031382 29000292.994999971241 27870463.020999971777 3964442.048999906052 60484.802360333 2024-06-23T19:15:23.932709+00:00 19994330.273999989033 29000292.986000001431 27870462.964000049978 3961128.957000017166 60484.802371992 2024-06-23T19:15:24.940086+00:00 19994330.272999998182 29000292.992000009865 27870463.000999990851 3960602.967000008095 60484.802383462 2024-06-23T19:15:25.931093+00:00 19994330.273999989033 29000293.027000010014 27870463.008000019938 3959946.065999985207 60484.802395121 2024-06-23T19:15:26.938468+00:00 19994330.268999990076 29000292.960999969393 27870462.972999930382 3961804.910000085831 60484.802406775 2024-06-23T19:15:27.945347+00:00 19994330.273999989033 29000293.006000038236 27870463.031000021845 3966374.069999932777 60484.802418251 2024-06-23T19:15:28.936850+00:00 19994330.270000040531 29000293.074000000954 27870463.027000069618 3961976.978999971878 60484.802429904 2024-06-23T19:15:29.943729+00:00 19994330.275999959558 29000292.910999950022 27870462.919999960810 3962754.055000067223 60484.802441380 2024-06-23T19:15:30.935232+00:00 19994330.275000039488 29000293.025000039488 27870463.054000020027 3962975.944999932777 60484.802453039 2024-06-23T19:15:31.942607+00:00 19994330.276999950409 29000293.008999999613 27870463.000999931246 3966369.101000071038 60484.802464509 2024-06-23T19:15:32.933615+00:00 19994330.265000049025 29000292.986999988556 27870462.952000018209 3965744.003000020981 60484.802476169 2024-06-23T19:15:33.940990+00:00 19994330.270999971777 29000293.010999981314 27870463.047999981791 3963168.940999985207 60484.802487639 2024-06-23T19:15:34.931997+00:00 19994330.273000061512 29000293.034999970347 27870463.006000038236 3961380.095999956131 60484.802499298 2024-06-23T19:15:35.939372+00:00 19994330.270999908447 29000292.927000049502 27870462.888000011444 3962208.858000040054 60484.802510952 2024-06-23T19:15:36.946251+00:00 19994330.275000099093 29000293.014999989420 27870463.052999969572 3964362.972999929916 60484.802522428 2024-06-23T19:15:37.937755+00:00 19994330.271999958903 29000293.024999979883 27870463.027000069618 3966286.073000072967 60484.802534082 2024-06-23T19:15:38.944634+00:00 19994330.271999958903 29000293.004999998957 27870463.013000011444 3957536.011000037193 60484.802545557 2024-06-23T19:15:39.936137+00:00 19994330.272999998182 29000292.975000020117 27870462.965999960899 3967391.033999919891 60484.802557216 2024-06-23T19:15:40.943512+00:00 19994330.272999998182 29000293.004000071436 27870463.064000010490 3961878.985000013839 60484.802568687 2024-06-23T19:15:41.934520+00:00 19994330.274000048637 29000293.038999918848 27870462.975999951363 3962208.029999970924 60484.802580346 2024-06-23T19:15:42.941895+00:00 19994330.271999958903 29000292.960000038147 27870462.980000019073 3961325.939000010025 60484.802591816 2024-06-23T19:15:43.932902+00:00 19994330.269999980927 29000293.029000040144 27870463.044999960810 3964575.050000071991 60484.802603475 2024-06-23T19:15:44.940277+00:00 19994330.271000031382 29000292.980999950320 27870462.955000039190 3965871.974999905098 60484.802614945 2024-06-23T19:15:45.931285+00:00 19994330.276000019163 29000293.029999971390 27870463.034000001848 3965040.029000043869 60484.802626605 2024-06-23T19:15:46.938660+00:00 19994330.272999998182 29000292.971999999136 27870462.984000001103 3963659.904999970924 60484.802638259 2024-06-23T19:15:47.945539+00:00 19994330.272999998182 29000292.970000028610 27870462.958999991417 3962804.980000019073 60484.802649735 2024-06-23T19:15:48.937042+00:00 19994330.269000049680 29000293.004999998957 27870463.006000000983 3959957.054000020027 60484.802661388 2024-06-23T19:15:49.943921+00:00 19994330.272999998182 29000293.016999959946 27870463.040000010282 3962713.794000030030 60484.802672864 2024-06-23T19:15:50.935424+00:00 19994330.273999929428 29000293.039000030607 27870462.964999999851 3959627.258000016212 60484.802684523 2024-06-23T19:15:51.942799+00:00 19994330.276000019163 29000293.000000000000 27870463.079999979585 3968642.936999917030 60484.802695993 2024-06-23T19:15:52.933807+00:00 19994330.271999958903 29000292.966000080109 27870462.964000020176 3959077.009999989998 60484.802707653 2024-06-23T19:15:53.941182+00:00 19994330.271000031382 29000293.019000001252 27870462.973999980837 3966278.986999989022 60484.802719123 2024-06-23T19:15:54.932189+00:00 19994330.271000031382 29000292.972000010312 27870463.018000010401 3958828.978000044823 60484.802730782 2024-06-23T19:15:55.939565+00:00 19994330.271000031382 29000292.973999988288 27870462.985000010580 3964450.970000029076 60484.802742258 2024-06-23T19:15:56.931068+00:00 19994330.276999950409 29000293.033000010997 27870462.941999968141 3966776.074000000954 60484.802753911 2024-06-23T19:15:57.937947+00:00 19994330.269999980927 29000293.003999989480 27870463.038000050932 3963815.028999925125 60484.802765571 2024-06-23T19:15:58.945322+00:00 19994330.274999979883 29000293.018999990076 27870463.029999971390 3958058.045000075828 60484.802777046 2024-06-23T19:15:59.936825+00:00 19994330.269000049680 29000292.981000009924 27870463.023999989033 3959761.980000019073 60484.802788700 2024-06-23T19:16:00.943704+00:00 19994330.272999998182 29000292.985000010580 27870462.979000028223 3958728.010999917984 60484.802800176 2024-06-23T19:16:01.935207+00:00 19994330.271999958903 29000293.020000010729 27870463.011999960989 3962330.004999995232 60484.802811830 2024-06-23T19:16:02.942087+00:00 19994330.274000000209 29000293.020999971777 27870462.969000041485 3962842.905000091065 60484.802823306 2024-06-23T19:16:03.933590+00:00 19994330.274999998510 29000292.982999980450 27870463.029999971390 3956647.973999977112 60484.802834959 2024-06-23T19:16:04.940469+00:00 19994330.269999999553 29000293.015000049025 27870463.032000061125 3961408.110999941826 60484.802846435 2024-06-23T19:16:05.931972+00:00 19994330.271999999881 29000292.959999978542 27870462.907999988645 3963600.934000014793 60484.802858089 2024-06-23T19:16:06.938851+00:00 19994330.272999998182 29000293.041999999434 27870463.094999909401 3956426.009999989998 60484.802869564 2024-06-23T19:16:07.930355+00:00 19994330.272999998182 29000293.019999980927 27870462.981999989599 3956428.001999973785 60484.802881218 2024-06-23T19:16:08.937234+00:00 19994330.270999979228 29000292.917000059038 27870462.935000058264 3957886.936000109185 60484.802892877 2024-06-23T19:16:09.944609+00:00 19994330.274000018835 29000293.062999960035 27870462.995999928564 3958679.069999932777 60484.802904347 2024-06-23T19:16:10.935617+00:00 19994330.272999998182 29000292.994000021368 27870463.043000098318 3958011.972000002861 60484.802916007 2024-06-23T19:16:11.942992+00:00 19994330.271999981254 29000292.990999940783 27870463.008999940008 3954791.960000038147 60484.802927482 2024-06-23T19:16:12.934495+00:00 19994330.268999990076 29000292.994000080973 27870463.000000000000 3960817.985999941826 60484.802939137 2024-06-23T19:16:13.941374+00:00 19994330.277000010014 29000292.998000029474 27870462.950000051409 3954947.060999989975 60484.802950612 2024-06-23T19:16:14.932877+00:00 19994330.272999968380 29000292.960999969393 27870463.020999908447 3960117.907999991905 60484.802962271 2024-06-23T19:16:15.940252+00:00 19994330.272000011057 29000293.039999961853 27870462.976000070572 3961867.164000033867 60484.802973742 2024-06-23T19:16:16.931260+00:00 19994330.270000040531 29000292.990000009537 27870463.001999970526 3955092.958000063896 60484.802985401 2024-06-23T19:16:17.938635+00:00 19994330.272999998182 29000292.967000011355 27870462.986999988556 3955019.998999952804 60484.802997055 2024-06-23T19:16:18.945514+00:00 19994330.270999971777 29000293.057000041008 27870463.068000078201 3953172.947999954224 60484.803008530 2024-06-23T19:16:19.937017+00:00 19994330.274999979883 29000292.998999949545 27870463.016999959946 3958217.103000044823 60484.803020184 2024-06-23T19:16:20.943896+00:00 19994330.274000048637 29000293.013000011444 27870463.005999919027 3960774.927000045776 60484.803031660 2024-06-23T19:16:21.935399+00:00 19994330.269999980927 29000292.967000011355 27870462.921000000089 3961050.041000009049 60484.803043313 2024-06-23T19:16:22.942279+00:00 19994330.272000011057 29000293.009999990463 27870463.029000040144 3957231.973999977112 60484.803054789 2024-06-23T19:16:23.933782+00:00 19994330.270999971777 29000292.981999989599 27870463.022999998182 3959497.945999979973 60484.803066443 2024-06-23T19:16:24.940661+00:00 19994330.273999989033 29000293.022999998182 27870462.982999999076 3961410.195999979973 60484.803077918 2024-06-23T19:16:25.932164+00:00 19994330.276000019163 29000292.991999980062 27870462.980000000447 3956239.886000037193 60484.803089578 2024-06-23T19:16:26.939540+00:00 19994330.271000031382 29000293.001000050455 27870463.040999989957 3962830.937999964226 60484.803101048 2024-06-23T19:16:27.930546+00:00 19994330.269999980927 29000292.963999990374 27870462.963999990374 3961541.041000009049 60484.803112708 2024-06-23T19:16:28.937921+00:00 19994330.274000048637 29000293.028000000864 27870462.988000009209 3961319.947999954224 60484.803124361 2024-06-23T19:16:29.944800+00:00 19994330.271999958903 29000292.998999949545 27870463.001000020653 3961095.044000030030 60484.803135837 2024-06-23T19:16:30.936304+00:00 19994330.272999998182 29000292.965999998152 27870463.004999998957 3962083.009999989998 60484.803147491 2024-06-23T19:16:31.943183+00:00 19994330.272999998182 29000293.018000010401 27870462.956999991089 3958551.887000083923 60484.803158966 2024-06-23T19:16:32.934687+00:00 19994330.271999958903 29000292.991000000387 27870463.030000001192 3958924.117999910843 60484.803170626 2024-06-23T19:16:33.942062+00:00 19994330.272000070661 29000293.024000000209 27870463.004000011832 3959271.966000080109 60484.803182096 2024-06-23T19:16:34.933069+00:00 19994330.272999998182 29000292.986000001431 27870463.047999981791 3959401.000000000000 60484.803193755 2024-06-23T19:16:35.940444+00:00 19994330.275999899954 29000293.011000011116 27870462.948000010103 3957954.981999992859 60484.803205225 2024-06-23T19:16:36.931451+00:00 19994330.272999998182 29000293.021999981254 27870463.055999990553 3956642.010999917984 60484.803216885 2024-06-23T19:16:37.938826+00:00 19994330.270000100136 29000292.962999999523 27870462.960000038147 3961094.037999988068 60484.803228355 2024-06-23T19:16:38.929834+00:00 19994330.271999958903 29000293.053999990225 27870462.988999959081 3955602.913000106812 60484.803240014 2024-06-23T19:16:39.937209+00:00 19994330.271000031382 29000292.958999991417 27870463.014999989420 3956609.064999938011 60484.803251673 2024-06-23T19:16:40.944584+00:00 19994330.274999979883 29000292.999000009149 27870463.028000060469 3958939.009999989998 60484.803263144 2024-06-23T19:16:41.935591+00:00 19994330.271000031382 29000293.013999998569 27870462.975999951363 3963956.935000061989 60484.803274803 2024-06-23T19:16:42.942967+00:00 19994330.273999929428 29000292.986999988556 27870463.018999990076 3959066.044999957085 60484.803286273 2024-06-23T19:16:43.933973+00:00 19994330.271000031382 29000293.016000028700 27870462.977000001818 3963262.945000051986 60484.803297932 2024-06-23T19:16:44.941349+00:00 19994330.272999998182 29000292.957000020891 27870462.958999991417 3961248.020999907982 60484.803309402 2024-06-23T19:16:45.932356+00:00 19994330.269999980927 29000292.968999978155 27870462.988000039011 3958259.984000086784 60484.803321062 2024-06-23T19:16:46.939731+00:00 19994330.277000069618 29000293.120000001043 27870463.083999991417 3959206.027999997139 60484.803332532 2024-06-23T19:16:47.930739+00:00 19994330.269999980927 29000292.907000008970 27870462.970000028610 3960425.015999913216 60484.803344191 2024-06-23T19:16:48.938114+00:00 19994330.273999929428 29000293.022999998182 27870462.977000001818 3961746.919000030030 60484.803355850 2024-06-23T19:16:49.945489+00:00 19994330.272000070661 29000293.021000031382 27870463.085999969393 3960010.110000013839 60484.803367320 2024-06-23T19:16:50.936496+00:00 19994330.271000031382 29000293.023999929428 27870462.991000059992 3956129.013999938965 60484.803378980 2024-06-23T19:16:51.943871+00:00 19994330.273999929428 29000292.976000070572 27870462.968999978155 3960856.923000096809 60484.803390450 2024-06-23T19:16:52.934879+00:00 19994330.271999958903 29000292.989999890327 27870462.973999980837 3962982.992999910843 60484.803402110 2024-06-23T19:16:53.942254+00:00 19994330.272999998182 29000293.016000028700 27870462.993000030518 3962284.081000090111 60484.803413579 2024-06-23T19:16:54.933261+00:00 19994330.271000031382 29000292.968999978155 27870462.998000029474 3962860.947999954224 60484.803425239 2024-06-23T19:16:55.940636+00:00 19994330.274000048637 29000292.989000078291 27870462.957999940962 3959612.940000057220 60484.803436709 2024-06-23T19:16:56.931643+00:00 19994330.269999999553 29000293.046000000089 27870463.103000041097 3959228.127999901772 60484.803448368 2024-06-23T19:16:57.939019+00:00 19994330.276000000536 29000292.972999930382 27870462.950999978930 3963418.015000104904 60484.803459844 2024-06-23T19:16:58.930522+00:00 19994330.274000000209 29000292.981000069529 27870462.972999930382 3962255.035999894142 60484.803471498 2024-06-23T19:16:59.937401+00:00 19994330.269999999553 29000293.036000009626 27870463.008000019938 3957632.976999998093 60484.803483157 2024-06-23T19:17:00.944776+00:00 19994330.271000001580 29000293.000000000000 27870463.024000048637 3962987.947000027169 60484.803494627 2024-06-23T19:17:01.935783+00:00 19994330.274000018835 29000292.973999980837 27870462.993000030518 3960208.031000018120 60484.803506287 2024-06-23T19:17:02.943159+00:00 19994330.272999998182 29000293.013000011444 27870463.019999999553 3961308.978000044823 60484.803517757 2024-06-23T19:17:03.934166+00:00 19994330.272999968380 29000293.002999901772 27870462.958000000566 3958455.042999982834 60484.803529416 2024-06-23T19:17:04.941541+00:00 19994330.275000009686 29000293.043000098318 27870463.084999989718 3962591.893999934196 60484.803540886 2024-06-23T19:17:05.932548+00:00 19994330.268000010401 29000292.988999959081 27870462.997000008821 3963521.026000022888 60484.803552546 2024-06-23T19:17:06.939923+00:00 19994330.272999998182 29000292.996000051498 27870463.020999979228 3963049.063999999780 60484.803564015 2024-06-23T19:17:07.930930+00:00 19994330.270000010729 29000292.934999998659 27870462.908000018448 3962239.909000000916 60484.803575675 2024-06-23T19:17:08.938306+00:00 19994330.277999971062 29000293.035000000149 27870463.011999990791 3962866.046000000089 60484.803587151 2024-06-23T19:17:09.929809+00:00 19994330.272000011057 29000293.020000010729 27870463.008999999613 3964256.010999999940 60484.803598804 2024-06-23T19:17:10.936688+00:00 19994330.268999990076 29000292.991000000387 27870463.006999999285 3961010.026999998838 60484.803610464 2024-06-23T19:17:11.944063+00:00 19994330.272999998182 29000292.977000001818 27870462.973999980837 3964797.945999999065 60484.803621939 2024-06-23T19:17:12.935567+00:00 19994330.273999989033 29000293.043000008911 27870463.082000020891 3960091.010000002105 60484.803633593 2024-06-23T19:17:13.942446+00:00 19994330.274000048637 29000293.001999970526 27870462.953000009060 3961184.962999999989 60484.803645069 2024-06-23T19:17:14.933948+00:00 19994330.275999959558 29000292.962999999523 27870462.964999970049 3962280.994000003207 60484.803656722 2024-06-23T19:17:15.940828+00:00 19994330.271000031382 29000293.009000029415 27870462.962000008672 3959096.116999999154 60484.803668198 2024-06-23T19:17:16.932331+00:00 19994330.266999959946 29000293.007999960333 27870463.098999980837 3962685.910999997985 60484.803679858 2024-06-23T19:17:17.939706+00:00 19994330.272999998182 29000292.986000001431 27870462.952000018209 3963826.931000002194 60484.803691328 2024-06-23T19:17:18.930714+00:00 19994330.272999998182 29000293.004999998957 27870463.031000021845 3962891.069999999832 60484.803702987 2024-06-23T19:17:19.938089+00:00 19994330.273999989033 29000293.027000010014 27870462.983999971300 3959680.975000001024 60484.803714457 2024-06-23T19:17:20.929096+00:00 19994330.272000011057 29000292.989000018686 27870463.057999968529 3961077.156999997795 60484.803726117 2024-06-23T19:17:21.936471+00:00 19994330.274000048637 29000292.983999971300 27870462.930000070482 3960377.932000004221 60484.803737776 2024-06-23T19:17:22.943847+00:00 19994330.269999980927 29000293.004000011832 27870462.995999928564 3963305.917999998201 60484.803749246 2024-06-23T19:17:23.934853+00:00 19994330.273999929428 29000293.007000029087 27870462.945000048727 3959591.978000000119 60484.803760905 2024-06-23T19:17:24.942229+00:00 19994330.272999998182 29000292.988999959081 27870463.082000020891 3959391.151999995112 60484.803772381 2024-06-23T19:17:25.933732+00:00 19994330.272999998182 29000293.005999978632 27870462.968999978155 3960932.949000000954 60484.803784035 2024-06-23T19:17:26.940611+00:00 19994330.272000070661 29000293.009999990463 27870463.009999990463 3964009.024000003934 60484.803795505 2024-06-23T19:17:27.931619+00:00 19994330.271000031382 29000292.980000019073 27870462.985000010580 3962864.905000001192 60484.803807165 2024-06-23T19:17:28.938994+00:00 19994330.272999998182 29000292.980000019073 27870462.985000010580 3960667.008000000846 60484.803818640 2024-06-23T19:17:29.930497+00:00 19994330.270999908447 29000293.026000019163 27870463.047999981791 3958298.950999990106 60484.803830294 2024-06-23T19:17:30.937376+00:00 19994330.276000019163 29000293.014999989420 27870462.968000050634 3960422.002000004053 60484.803841953 2024-06-23T19:17:31.944751+00:00 19994330.274999979883 29000293.003999948502 27870463.043999910355 3960578.074000000954 60484.803853423 2024-06-23T19:17:32.935758+00:00 19994330.269999980927 29000292.999000068754 27870462.981999989599 3963795.056999995839 60484.803865083 2024-06-23T19:17:33.943133+00:00 19994330.270000100136 29000293.044000029564 27870463.042000059038 3955448.846000000834 60484.803876558 2024-06-23T19:17:34.934636+00:00 19994330.273999929428 29000292.975999951363 27870462.947000030428 3954037.078999996185 60484.803888212 2024-06-23T19:17:35.941516+00:00 19994330.272000070661 29000292.978999968618 27870463.029999971390 3961629.067000002135 60484.803899688 2024-06-23T19:17:36.933018+00:00 19994330.273999929428 29000292.940999981016 27870462.922999981791 3961425.950000002980 60484.803911341 2024-06-23T19:17:37.939898+00:00 19994330.272000070661 29000293.080000039190 27870463.037000060081 3962572.026000007987 60484.803922817 2024-06-23T19:17:38.931402+00:00 19994330.269999980927 29000292.995000001043 27870463.013000011444 3965082.997000008821 60484.803934476 2024-06-23T19:17:39.938777+00:00 19994330.273999929428 29000293.000000000000 27870462.994999889284 3963238.907999991905 60484.803945947 2024-06-23T19:17:40.929784+00:00 19994330.272000070661 29000292.983000040054 27870462.947000000626 3967512.111999989022 60484.803957606 2024-06-23T19:17:41.937159+00:00 19994330.272999998182 29000292.954999919981 27870463.043000008911 3961023.919000000227 60484.803969260 2024-06-23T19:17:42.944039+00:00 19994330.270999908447 29000293.087000008672 27870463.042999990284 3962013.020000011194 60484.803980736 2024-06-23T19:17:43.935542+00:00 19994330.278000000864 29000292.943000078201 27870462.945000011474 3960850.974999994040 60484.803992389 2024-06-23T19:17:44.942421+00:00 19994330.268000010401 29000292.986999999732 27870462.961000010371 3964717.053999990225 60484.804003865 2024-06-23T19:17:45.933924+00:00 19994330.272000070661 29000293.006000000983 27870463.002999991179 3962312.938000022899 60484.804015524 2024-06-23T19:17:46.941299+00:00 19994330.276000019163 29000293.006999999285 27870463.000999990851 3963627.065999985207 60484.804026994 2024-06-23T19:17:47.932306+00:00 19994330.270999908447 29000292.991999998689 27870463.039000000805 3961811.050000011921 60484.804038654 2024-06-23T19:17:48.939682+00:00 19994330.272999998182 29000293.028000008315 27870463.009999990463 3960912.935000001919 60484.804050124 2024-06-23T19:17:49.930689+00:00 19994330.271999999881 29000292.981000009924 27870462.992000039667 3958239.968999981880 60484.804061783 2024-06-23T19:17:50.938064+00:00 19994330.271999999881 29000292.987999979407 27870462.977000001818 3962019.059000014793 60484.804073253 2024-06-23T19:17:51.929071+00:00 19994330.269999999553 29000292.990000009537 27870463.038999971002 3962799.958999990951 60484.804084912 2024-06-23T19:17:52.936446+00:00 19994330.277999989688 29000293.021999981254 27870462.964999970049 3954502.965999991167 60484.804096572 2024-06-23T19:17:53.943822+00:00 19994330.271000009030 29000292.990000009537 27870462.989000018686 3961591.077000021935 60484.804108042 2024-06-23T19:17:54.934829+00:00 19994330.271000001580 29000292.993000030518 27870463.050000008196 3959972.957999974024 60484.804119701 2024-06-23T19:17:55.942204+00:00 19994330.271999999881 29000293.030999958515 27870462.992999970913 3962531.004000008106 60484.804131177 2024-06-23T19:17:56.933707+00:00 19994330.273999989033 29000292.958000000566 27870463.018000010401 3957337.830999999773 60484.804142831 2024-06-23T19:17:57.940586+00:00 19994330.272000011057 29000292.970000028610 27870462.974000040442 3958951.125000000000 60484.804154301 2024-06-23T19:17:58.931594+00:00 19994330.271999981254 29000293.069000009447 27870462.989999949932 3960029.048000007868 60484.804165960 2024-06-23T19:17:59.938969+00:00 19994330.275000009686 29000292.995000001043 27870463.023000061512 3963171.968999981880 60484.804177436 2024-06-23T19:18:00.930472+00:00 19994330.271000001580 29000292.977000001818 27870463.010999921709 3959336.023000001907 60484.804189090 2024-06-23T19:18:01.937351+00:00 19994330.268999990076 29000293.021999958903 27870462.952000018209 3962253.009000002872 60484.804200565 2024-06-23T19:18:02.928855+00:00 19994330.275000039488 29000292.990000009537 27870463.006999969482 3965696.087999999989 60484.804212219 2024-06-23T19:18:03.935733+00:00 19994330.272999998182 29000293.019000049680 27870463.049000021070 3960256.812000005972 60484.804223878 2024-06-23T19:18:04.943109+00:00 19994330.272999998182 29000293.010999921709 27870462.971999999136 3964358.080000013113 60484.804235354 2024-06-23T19:18:05.934612+00:00 19994330.272999938577 29000292.974000100046 27870462.996000051498 3959630.113999993075 60484.804247008 2024-06-23T19:18:06.941491+00:00 19994330.271000031382 29000292.991999980062 27870463.009999990463 3956843.891000003088 60484.804258483 2024-06-23T19:18:07.932994+00:00 19994330.272999998182 29000292.991999980062 27870462.971999999136 3963915.020999997854 60484.804270138 2024-06-23T19:18:08.939874+00:00 19994330.274999979883 29000293.019999980927 27870463.031999949366 3959739.995000004768 60484.804281613 2024-06-23T19:18:09.931377+00:00 19994330.272000011057 29000293.009999990463 27870463.009999990463 3955543.025000005960 60484.804293267 2024-06-23T19:18:10.938256+00:00 19994330.268999990076 29000293.031000021845 27870463.055999990553 3957762.029999970924 60484.804304743 2024-06-23T19:18:11.929759+00:00 19994330.275000039488 29000292.965000029653 27870462.942000031471 3960886.024000018835 60484.804316396 2024-06-23T19:18:12.936638+00:00 19994330.271999958903 29000293.008999940008 27870463.006999969482 3961822.929000020027 60484.804328056 2024-06-23T19:18:13.944013+00:00 19994330.270000040531 29000292.962000008672 27870462.959000110626 3956028.978999971878 60484.804339531 2024-06-23T19:18:14.935516+00:00 19994330.275999959558 29000293.024999979883 27870463.003999948502 3960813.999000012875 60484.804351185 2024-06-23T19:18:15.942396+00:00 19994330.270999971777 29000292.993000030518 27870462.985999941826 3957235.981999992859 60484.804362661 2024-06-23T19:18:16.933899+00:00 19994330.272000070661 29000293.003000020981 27870463.082000020891 3957927.944999992847 60484.804374315 2024-06-23T19:18:17.940778+00:00 19994330.271999958903 29000292.977999929339 27870462.960000038147 3962100.061999977101 60484.804385790 2024-06-23T19:18:18.932281+00:00 19994330.274000048637 29000293.028000000864 27870462.977000001818 3960593.979000031948 60484.804397444 2024-06-23T19:18:19.939160+00:00 19994330.271999958903 29000292.945000048727 27870462.951000001281 3958575.028999983799 60484.804408920 2024-06-23T19:18:20.930663+00:00 19994330.272999998182 29000293.029000040144 27870463.057000000030 3956347.068000019062 60484.804420574 2024-06-23T19:18:21.937543+00:00 19994330.272999998182 29000293.022999998182 27870463.003999989480 3955665.898999989033 60484.804432049 2024-06-23T19:18:22.929046+00:00 19994330.271999958903 29000293.019999999553 27870463.024000000209 3956872.055000007153 60484.804443703 2024-06-23T19:18:23.935925+00:00 19994330.272999998182 29000292.977000001818 27870462.959999989718 3961286.932999968994 60484.804455362 2024-06-23T19:18:24.943301+00:00 19994330.271000031382 29000292.975999999791 27870462.984000001103 3962923.113000034820 60484.804466832 2024-06-23T19:18:25.934308+00:00 19994330.276000019163 29000293.028000008315 27870463.057000011206 3961756.950999975204 60484.804478492 2024-06-23T19:18:26.941683+00:00 19994330.272999998182 29000292.959999978542 27870462.967999991030 3964273.953000009060 60484.804489967 2024-06-23T19:18:27.933186+00:00 19994330.269999980927 29000293.038000021130 27870462.971999999136 3961189.064000010025 60484.804501621 2024-06-23T19:18:28.940065+00:00 19994330.271000031382 29000292.964999999851 27870463.006999969482 3959422.902000010014 60484.804513097 2024-06-23T19:18:29.931569+00:00 19994330.274000048637 29000293.015999998897 27870462.978000041097 3960301.147000014782 60484.804524756 2024-06-23T19:18:30.938944+00:00 19994330.270999908447 29000293.008999999613 27870463.043999969959 3959546.952999948990 60484.804536226 2024-06-23T19:18:31.929951+00:00 19994330.274000048637 29000293.023999989033 27870463.008000019938 3960077.907000004780 60484.804547885 2024-06-23T19:18:32.937326+00:00 19994330.271999958903 29000292.966000020504 27870462.966000020504 3961574.029000043869 60484.804559356 2024-06-23T19:18:33.928333+00:00 19994330.271000031382 29000292.989999949932 27870463.037999991328 3962620.013999999035 60484.804571015 2024-06-23T19:18:34.935708+00:00 19994330.272999998182 29000293.005000051111 27870462.981000009924 3958369.922999978065 60484.804582669 2024-06-23T19:18:35.942588+00:00 19994330.271999958903 29000293.059999939054 27870463.060999989510 3959196.028999983799 60484.804594145 2024-06-23T19:18:36.934091+00:00 19994330.277000069618 29000292.991000059992 27870462.971000019461 3962487.096000016201 60484.804605804 2024-06-23T19:18:37.941467+00:00 19994330.268000010401 29000292.943999949843 27870462.967000011355 3961308.990000010002 60484.804617274 2024-06-23T19:18:38.932473+00:00 19994330.274999979883 29000293.053000029176 27870463.021999958903 3967123.932999968994 60484.804628933 2024-06-23T19:18:39.939848+00:00 19994330.271000031382 29000292.965000029653 27870462.967000011355 3960507.063000022899 60484.804640409 2024-06-23T19:18:40.931352+00:00 19994330.272999998182 29000293.031000021845 27870463.069000009447 3959701.015999972820 60484.804652063 2024-06-23T19:18:41.938231+00:00 19994330.273999929428 29000292.960999969393 27870462.980999950320 3963805.004000008106 60484.804663538 2024-06-23T19:18:42.929734+00:00 19994330.272000070661 29000293.016999959946 27870462.962000008672 3966750.937000035774 60484.804675192 2024-06-23T19:18:43.936613+00:00 19994330.271999999881 29000292.976000070572 27870463.022999998182 3959083.007999957073 60484.804686668 2024-06-23T19:18:44.928116+00:00 19994330.272999998182 29000293.028999920934 27870463.032000061125 3960835.022000014782 60484.804698328 2024-06-23T19:18:45.935492+00:00 19994330.272999990731 29000292.995000001043 27870462.959999918938 3958664.030000030994 60484.804709981 2024-06-23T19:18:46.942371+00:00 19994330.271000009030 29000293.024999979883 27870463.035000089556 3962423.000000000000 60484.804721457 2024-06-23T19:18:47.933874+00:00 19994330.273999989033 29000292.985000010580 27870462.980000019073 3962414.968999981880 60484.804733111 2024-06-23T19:18:48.940753+00:00 19994330.272999998182 29000292.966000080109 27870462.974999900907 3960513.967000008095 60484.804744586 2024-06-23T19:18:49.932257+00:00 19994330.271999999881 29000293.035999890417 27870463.021000031382 3959897.019999980927 60484.804756246 2024-06-23T19:18:50.939632+00:00 19994330.271000001580 29000292.958000060171 27870463.006000038236 3965627.003000020981 60484.804767716 2024-06-23T19:18:51.930639+00:00 19994330.274000018835 29000293.019999980927 27870462.949999928474 3963002.048999965191 60484.804779375 2024-06-23T19:18:52.938014+00:00 19994330.272999968380 29000292.998000029474 27870463.015000101179 3962045.916999996174 60484.804790845 2024-06-23T19:18:53.929021+00:00 19994330.275000009686 29000292.993000030518 27870463.047999981791 3962403.025000036228 60484.804802504 2024-06-23T19:18:54.936396+00:00 19994330.268999990076 29000293.021999958903 27870462.970999959856 3958438.027999997139 60484.804814158 2024-06-23T19:18:55.943276+00:00 19994330.273000031710 29000293.044999960810 27870463.024000048637 3961580.937999964226 60484.804825634 2024-06-23T19:18:56.934779+00:00 19994330.272999998182 29000292.940999981016 27870462.973999980837 3959487.103000044823 60484.804837288 2024-06-23T19:18:57.941658+00:00 19994330.269999980927 29000292.998000029474 27870463.004999998957 3955574.947999954224 60484.804848763 2024-06-23T19:18:58.933161+00:00 19994330.276000019163 29000292.956999998540 27870462.936999998987 3963036.024000049103 60484.804860417 2024-06-23T19:18:59.940040+00:00 19994330.270999971777 29000293.032999988645 27870463.040999989957 3964916.015999972820 60484.804871893 2024-06-23T19:19:00.931544+00:00 19994330.271000031382 29000293.000000000000 27870463.000000000000 3962317.855000019073 60484.804883547 2024-06-23T19:19:01.938423+00:00 19994330.271999958903 29000293.021999999881 27870463.032000008970 3963415.136999965180 60484.804895022 2024-06-23T19:19:02.929926+00:00 19994330.274000048637 29000292.986000001431 27870463.008999999613 3960486.958000003826 60484.804906682 2024-06-23T19:19:03.937301+00:00 19994330.273999989033 29000293.025999989361 27870462.997000008821 3958738.905000030994 60484.804918152 2024-06-23T19:19:04.928309+00:00 19994330.272000011057 29000293.010000020266 27870463.019999980927 3963275.055999993812 60484.804929811 2024-06-23T19:19:05.935684+00:00 19994330.272999998182 29000292.993999991566 27870462.932999998331 3963663.061999977101 60484.804941465 2024-06-23T19:19:06.942563+00:00 19994330.271999958903 29000292.970999989659 27870462.996999979019 3961355.073000013828 60484.804952940 2024-06-23T19:19:07.934066+00:00 19994330.272000011057 29000293.002000030130 27870463.022000011057 3965410.860000013839 60484.804964595 2024-06-23T19:19:08.940945+00:00 19994330.271000031382 29000293.016999959946 27870463.026000019163 3963793.000000000000 60484.804976070 2024-06-23T19:19:09.932448+00:00 19994330.274999979883 29000293.008000019938 27870463.000000000000 3964838.023000001907 60484.804987724 2024-06-23T19:19:10.939328+00:00 19994330.274000048637 29000292.977999988943 27870462.973999980837 3959770.080999969970 60484.804999200 2024-06-23T19:19:11.930831+00:00 19994330.272999998182 29000293.011000040919 27870463.028000000864 3965832.921000003815 60484.805010853 2024-06-23T19:19:12.937710+00:00 19994330.268999930471 29000292.999000009149 27870462.971000019461 3961614.990999997128 60484.805022329 2024-06-23T19:19:13.929213+00:00 19994330.272999998182 29000293.018999990076 27870462.952000018209 3966099.986000000965 60484.805033983 2024-06-23T19:19:14.936093+00:00 19994330.272999998182 29000292.955999970436 27870463.042999979109 3964537.129999995232 60484.805045458 2024-06-23T19:19:15.927596+00:00 19994330.274999979883 29000293.018999990076 27870463.041000008583 3962160.975000023842 60484.805057112 2024-06-23T19:19:16.934475+00:00 19994330.272000070661 29000293.052999969572 27870462.998999949545 3965393.941999971867 60484.805068771 2024-06-23T19:19:17.941850+00:00 19994330.269999980927 29000292.996000051498 27870463.000000000000 3963477.010000050068 60484.805080242 2024-06-23T19:19:18.932857+00:00 19994330.271999958903 29000292.935999989510 27870462.907999988645 3964604.916999996174 60484.805091901 2024-06-23T19:19:19.940232+00:00 19994330.272000070661 29000293.034999970347 27870463.088000059128 3966283.101999998093 60484.805103371 2024-06-23T19:19:20.931239+00:00 19994330.275999899954 29000293.004000071436 27870462.991999980062 3963681.005999923218 60484.805115030 2024-06-23T19:19:21.938615+00:00 19994330.270000100136 29000292.990000009537 27870463.001999970526 3962890.937000035774 60484.805126506 2024-06-23T19:19:22.930118+00:00 19994330.273999929428 29000292.992999911308 27870462.983000040054 3961567.001000047196 60484.805138160 2024-06-23T19:19:23.936997+00:00 19994330.268000010401 29000292.976000070572 27870462.947999950498 3962604.028999925125 60484.805149635 2024-06-23T19:19:24.928500+00:00 19994330.276999950409 29000293.036999940872 27870463.074000000954 3960355.973000050057 60484.805161295 2024-06-23T19:19:25.935876+00:00 19994330.272999998182 29000292.989000078291 27870462.967000011355 3964646.078999996185 60484.805172949 2024-06-23T19:19:26.942754+00:00 19994330.272999998182 29000292.995999928564 27870462.942000031471 3967051.011999965180 60484.805184424 2024-06-23T19:19:27.934258+00:00 19994330.269000049680 29000292.958000060171 27870463.029000040144 3962961.019000052940 60484.805196078 2024-06-23T19:19:28.941137+00:00 19994330.274000048637 29000293.055999990553 27870463.003999948502 3964500.993000030983 60484.805207554 2024-06-23T19:19:29.932640+00:00 19994330.271999958903 29000292.988999959081 27870463.037999991328 3959534.963999987114 60484.805219207 2024-06-23T19:19:30.939519+00:00 19994330.274000048637 29000293.001000050455 27870462.963000059128 3962251.930999993812 60484.805230683 2024-06-23T19:19:31.931023+00:00 19994330.272999998182 29000293.001999970526 27870462.995999928564 3960665.082000017166 60484.805242337 2024-06-23T19:19:32.937902+00:00 19994330.270999908447 29000292.990999940783 27870463.062999960035 3963016.902999997139 60484.805253813 2024-06-23T19:19:33.929404+00:00 19994330.272999998182 29000292.994000080973 27870463.005000110716 3961266.023999928962 60484.805265466 2024-06-23T19:19:34.936284+00:00 19994330.272000070661 29000292.959999918938 27870462.944999929518 3961432.090000032913 60484.805276942 2024-06-23T19:19:35.927787+00:00 19994330.273999929428 29000293.085999999195 27870463.082000020891 3963050.868000030983 60484.805288596 2024-06-23T19:19:36.934667+00:00 19994330.272000070661 29000292.940999999642 27870462.975999999791 3967603.041000009049 60484.805300255 2024-06-23T19:19:37.942042+00:00 19994330.271000009030 29000293.024000000209 27870462.956000011414 3963321.025999904145 60484.805311731 2024-06-23T19:19:38.933545+00:00 19994330.274999998510 29000293.000000000000 27870462.993000000715 3961935.980000019073 60484.805323385 2024-06-23T19:19:39.940424+00:00 19994330.269999999553 29000292.991000011563 27870463.018999990076 3957734.047999978065 60484.805334860 2024-06-23T19:19:40.931927+00:00 19994330.275000009686 29000292.984000001103 27870462.980000000447 3962830.988000034820 60484.805346514 2024-06-23T19:19:41.938806+00:00 19994330.271000001580 29000293.032999988645 27870463.039999991655 3960117.074000000954 60484.805357990 2024-06-23T19:19:42.930310+00:00 19994330.272999998182 29000293.025999989361 27870463.027000010014 3956790.870000004768 60484.805369649 2024-06-23T19:19:43.937685+00:00 19994330.271999981254 29000292.962999999523 27870462.947000000626 3964164.046000003815 60484.805381119 2024-06-23T19:19:44.928692+00:00 19994330.271000001580 29000293.035000029951 27870463.020000010729 3963343.988000034820 60484.805392778 2024-06-23T19:19:45.936067+00:00 19994330.274000018835 29000292.981999989599 27870462.971000019461 3968383.041000009049 60484.805404254 2024-06-23T19:19:46.927570+00:00 19994330.271999981254 29000292.964999970049 27870463.006999969482 3970570.940999985207 60484.805415908 2024-06-23T19:19:47.934450+00:00 19994330.274000018835 29000293.045000020415 27870463.091000020504 3964760.986999989022 60484.805427568 2024-06-23T19:19:48.941825+00:00 19994330.273999989033 29000292.944000009447 27870462.883999999613 3967036.998999952804 60484.805439043 2024-06-23T19:19:49.933328+00:00 19994330.272000011057 29000293.000000000000 27870462.995000001043 3965490.037999988068 60484.805450697 2024-06-23T19:19:50.940208+00:00 19994330.269999980927 29000293.037999991328 27870463.051999989897 3958147.985000013839 60484.805462173 2024-06-23T19:19:51.931711+00:00 19994330.273999989033 29000292.994000021368 27870462.968999978155 3965334.909000039101 60484.805473826 2024-06-23T19:19:52.938590+00:00 19994330.272000011057 29000292.976000010967 27870462.972999989986 3963461.011000037193 60484.805485302 2024-06-23T19:19:53.930092+00:00 19994330.273999989033 29000293.041000008583 27870463.013000011444 3967174.033999919891 60484.805496956 2024-06-23T19:19:54.936972+00:00 19994330.271000031382 29000292.971999999136 27870463.060999989510 3965357.048000096809 60484.805508432 2024-06-23T19:19:55.928475+00:00 19994330.272999998182 29000293.013000011444 27870462.942999958992 3963191.018999934196 60484.805520085 2024-06-23T19:19:56.935355+00:00 19994330.272999998182 29000292.958999991417 27870462.985000010580 3966145.919000030030 60484.805531561 2024-06-23T19:19:57.926858+00:00 19994330.271999958903 29000293.062999960035 27870463.060000058264 3967149.021999955177 60484.805543215 2024-06-23T19:19:58.933736+00:00 19994330.274000048637 29000293.021999958903 27870462.990000009537 3963906.120000004768 60484.805554874 2024-06-23T19:19:59.941111+00:00 19994330.270999971777 29000292.955000039190 27870463.006999969482 3964910.991000055801 60484.805566350 2024-06-23T19:20:00.932615+00:00 19994330.272999998182 29000293.000000000000 27870462.960999969393 3966056.891999959946 60484.805578004 2024-06-23T19:20:01.939494+00:00 19994330.268999990076 29000293.004999998957 27870463.037000060081 3963438.024999976158 60484.805589479 2024-06-23T19:20:02.930999+00:00 19994330.273999989033 29000292.970999959856 27870462.993999961764 3965867.953000069130 60484.805601133 2024-06-23T19:20:03.937877+00:00 19994330.273999989033 29000292.983000040054 27870462.965999960899 3968383.059999942780 60484.805612609 2024-06-23T19:20:04.929380+00:00 19994330.272000070661 29000293.062999960035 27870463.067000031471 3962757.973000050057 60484.805624268 2024-06-23T19:20:05.936755+00:00 19994330.273999929428 29000292.979000091553 27870462.939000010490 3961893.036999940872 60484.805635738 2024-06-23T19:20:06.927763+00:00 19994330.271000031382 29000293.002999901772 27870463.014000058174 3966545.080999969970 60484.805647397 2024-06-23T19:20:07.935138+00:00 19994330.271000031382 29000292.967000011355 27870462.970999959856 3962868.987000108231 60484.805659051 2024-06-23T19:20:08.942017+00:00 19994330.276000019163 29000293.001000050455 27870463.026000019163 3961939.842999935150 60484.805670527 2024-06-23T19:20:09.933521+00:00 19994330.270999908447 29000293.047999981791 27870462.991999980062 3960391.034000039101 60484.805682180 2024-06-23T19:20:10.940399+00:00 19994330.274000048637 29000293.000000000000 27870463.011000040919 3961713.041999936104 60484.805693656 2024-06-23T19:20:11.931903+00:00 19994330.272999998182 29000292.963000059128 27870463.016999959946 3959202.988000034820 60484.805705310 2024-06-23T19:20:12.938781+00:00 19994330.269000049680 29000292.978000000119 27870462.916999939829 3959156.087000011932 60484.805716786 2024-06-23T19:20:13.930285+00:00 19994330.271999958903 29000292.997000001371 27870462.993000030518 3959685.975000023842 60484.805728439 2024-06-23T19:20:14.937164+00:00 19994330.274999979883 29000293.032999999821 27870463.072999998927 3961041.976999998093 60484.805739915 2024-06-23T19:20:15.928667+00:00 19994330.272999998182 29000292.991999998689 27870462.982000000775 3959369.986999989022 60484.805751575 2024-06-23T19:20:16.936043+00:00 19994330.269999980927 29000293.037000019103 27870463.044999990612 3960945.023000001907 60484.805763044 2024-06-23T19:20:17.927050+00:00 19994330.274000048637 29000292.975999981165 27870462.990000009537 3958402.976999998093 60484.805774704 2024-06-23T19:20:18.934425+00:00 19994330.272999998182 29000292.994000021368 27870462.979999989271 3962265.949000000954 60484.805786358 2024-06-23T19:20:19.941304+00:00 19994330.272999998182 29000292.991999980062 27870462.993000000715 3959326.965999960899 60484.805797833 2024-06-23T19:20:20.932808+00:00 19994330.271999958903 29000292.993000030518 27870462.974000010639 3961469.055000067223 60484.805809487 2024-06-23T19:20:21.939686+00:00 19994330.276000019163 29000293.012999951839 27870462.988000009209 3962128.027999997139 60484.805820963 2024-06-23T19:20:22.931190+00:00 19994330.269000049680 29000293.036000009626 27870463.081000000238 3958640.995000004768 60484.805832617 2024-06-23T19:20:23.938069+00:00 19994330.272999998182 29000292.991999980062 27870462.983000010252 3958065.012999891769 60484.805844092 2024-06-23T19:20:24.929572+00:00 19994330.271999958903 29000292.978000041097 27870462.990000009537 3960830.993000030983 60484.805855746 2024-06-23T19:20:25.936451+00:00 19994330.271999958903 29000292.977999988943 27870463.000000000000 3962461.045000075828 60484.805867222 2024-06-23T19:20:26.927954+00:00 19994330.276000019163 29000293.050999999046 27870463.012999951839 3960825.964999914169 60484.805878875 2024-06-23T19:20:27.934834+00:00 19994330.271000031382 29000292.958999991417 27870462.986000001431 3962336.057000041008 60484.805890351 2024-06-23T19:20:28.926337+00:00 19994330.271000031382 29000293.009999990463 27870463.004000011832 3960823.031999946106 60484.805902005 2024-06-23T19:20:29.933216+00:00 19994330.273999929428 29000292.993000030518 27870462.993000030518 3962937.858000040054 60484.805913664 2024-06-23T19:20:30.940591+00:00 19994330.272999998182 29000292.993999961764 27870462.953999999911 3965674.995000004768 60484.805925134 2024-06-23T19:20:31.931599+00:00 19994330.272999998182 29000293.031000021845 27870463.043999969959 3957803.072999954224 60484.805936794 2024-06-23T19:20:32.938974+00:00 19994330.271999999881 29000292.996000051498 27870463.041999999434 3957728.902999997139 60484.805948270 2024-06-23T19:20:33.930477+00:00 19994330.269999999553 29000293.008999940008 27870462.968999978155 3958721.072000027169 60484.805959923 2024-06-23T19:20:34.937356+00:00 19994330.272999998182 29000293.004000071436 27870462.981000069529 3958899.925999999046 60484.805971399 2024-06-23T19:20:35.928859+00:00 19994330.273999989033 29000292.956999901682 27870462.998000029474 3963246.045000075828 60484.805983053 2024-06-23T19:20:36.935738+00:00 19994330.271000001580 29000292.985000010580 27870463.008999940008 3961041.011999965180 60484.805994528 2024-06-23T19:20:37.927242+00:00 19994330.277000010014 29000293.050000071526 27870463.072999950498 3961209.016000031959 60484.806006182 2024-06-23T19:20:38.934121+00:00 19994330.268999990076 29000293.048999909312 27870462.958000060171 3960934.980999947060 60484.806017841 2024-06-23T19:20:39.941495+00:00 19994330.271000001580 29000292.905000090599 27870462.960000038147 3963675.912000060081 60484.806029311 2024-06-23T19:20:40.932503+00:00 19994330.272999998182 29000293.018000010401 27870463.039999961853 3959925.082999945153 60484.806040971 2024-06-23T19:20:41.939879+00:00 19994330.272999998182 29000293.018000010401 27870462.949999928474 3956574.087000011932 60484.806052446 2024-06-23T19:20:42.931381+00:00 19994330.275999989361 29000292.981999989599 27870463.021000031382 3959550.042999982834 60484.806064100 2024-06-23T19:20:43.938261+00:00 19994330.271000031382 29000292.977000001818 27870463.012000080198 3960235.820000051986 60484.806075576 2024-06-23T19:20:44.929764+00:00 19994330.271999958903 29000293.036000009626 27870463.007999900728 3958208.082999945153 60484.806087229 2024-06-23T19:20:45.936643+00:00 19994330.267000019550 29000293.018999930471 27870463.022000070661 3963865.993999958038 60484.806098705 2024-06-23T19:20:46.928146+00:00 19994330.274999979883 29000292.945000048727 27870462.903999920934 3962643.068000078201 60484.806110359 2024-06-23T19:20:47.935026+00:00 19994330.274000048637 29000293.043999910355 27870463.142000079155 3954860.899999976158 60484.806121835 2024-06-23T19:20:48.926529+00:00 19994330.274999979883 29000293.035000089556 27870462.952000018209 3965129.018000007141 60484.806133494 2024-06-23T19:20:49.933904+00:00 19994330.269999980927 29000292.984000001103 27870463.010999921709 3964685.988000034820 60484.806145148 2024-06-23T19:20:50.940784+00:00 19994330.275000039488 29000292.971000000834 27870462.925000071526 3961350.986999989022 60484.806156624 2024-06-23T19:20:51.932286+00:00 19994330.268999990076 29000293.032999999821 27870463.111999988556 3960101.011999965180 60484.806168277 2024-06-23T19:20:52.939165+00:00 19994330.272000011057 29000292.974000010639 27870462.932999968529 3961697.034000039101 60484.806179753 2024-06-23T19:20:53.930669+00:00 19994330.276999950409 29000293.019999999553 27870463.019000001252 3962619.973999977112 60484.806191413 2024-06-23T19:20:54.938044+00:00 19994330.272000011057 29000292.942999988794 27870462.970999989659 3962638.088999987114 60484.806202882 2024-06-23T19:20:55.929051+00:00 19994330.270000040531 29000293.030000001192 27870462.978000000119 3956954.773000001907 60484.806214542 2024-06-23T19:20:56.936426+00:00 19994330.272999938577 29000292.986000001431 27870463.054000008851 3963150.238000034820 60484.806226012 2024-06-23T19:20:57.927434+00:00 19994330.272999998182 29000293.054999981076 27870462.989000011235 3957879.878999948967 60484.806237672 2024-06-23T19:20:58.934809+00:00 19994330.271000031382 29000292.943000018597 27870463.006999999285 3957229.991999983788 60484.806249141 2024-06-23T19:20:59.925816+00:00 19994330.276000019163 29000293.017000019550 27870462.977999988943 3961696.091000080109 60484.806260801 2024-06-23T19:21:00.933191+00:00 19994330.271999958903 29000293.000000000000 27870463.015000019222 3957095.893999934196 60484.806272455 2024-06-23T19:21:01.940071+00:00 19994330.271000031382 29000293.005999978632 27870462.982999980450 3960867.100000023842 60484.806283930 2024-06-23T19:21:02.931574+00:00 19994330.271000031382 29000292.944999989122 27870462.910999979824 3963844.833999990951 60484.806295590 2024-06-23T19:21:03.938949+00:00 19994330.274999979883 29000293.082000020891 27870463.096999999136 3963486.103999971878 60484.806307060 2024-06-23T19:21:04.929956+00:00 19994330.272999998182 29000292.987999979407 27870462.958000000566 3961951.103999971878 60484.806318719 2024-06-23T19:21:05.937331+00:00 19994330.269999980927 29000293.012000020593 27870463.050999999046 3962495.878000020981 60484.806330189 2024-06-23T19:21:06.928340+00:00 19994330.272999998182 29000292.999000009149 27870462.960000038147 3967201.991999983788 60484.806341848 2024-06-23T19:21:07.935713+00:00 19994330.272999998182 29000293.008999999613 27870463.066999968141 3962460.132000089157 60484.806353319 2024-06-23T19:21:08.926721+00:00 19994330.272999998182 29000292.952999949455 27870462.947000030428 3965749.902999997139 60484.806364978 2024-06-23T19:21:09.934096+00:00 19994330.271000031382 29000293.007000088692 27870462.965999960899 3961387.097000002861 60484.806376453 2024-06-23T19:21:10.925599+00:00 19994330.274999979883 29000293.004999998957 27870463.004999998957 3964992.880999923218 60484.806388107 2024-06-23T19:21:11.932478+00:00 19994330.271999958903 29000292.993999961764 27870463.064000010490 3966162.157000064850 60484.806399767 2024-06-23T19:21:12.939854+00:00 19994330.271000031382 29000293.008999940008 27870463.001000050455 3961021.814999938011 60484.806411243 2024-06-23T19:21:13.931357+00:00 19994330.272000070661 29000293.037000060081 27870462.988999959081 3962846.077000021935 60484.806422896 2024-06-23T19:21:14.938236+00:00 19994330.271999958903 29000292.939999941736 27870462.950999978930 3958189.955000042915 60484.806434372 2024-06-23T19:21:15.929739+00:00 19994330.278000000864 29000293.000000000000 27870463.009999990463 3963601.038999915123 60484.806446026 2024-06-23T19:21:16.936618+00:00 19994330.269999980927 29000293.020000100136 27870463.032000061125 3960519.016000031959 60484.806457501 2024-06-23T19:21:17.928121+00:00 19994330.271000031382 29000292.984999898821 27870462.973999980837 3962556.047000051010 60484.806469161 2024-06-23T19:21:18.935497+00:00 19994330.271999958903 29000293.004000071436 27870462.935999989510 3961377.036999940872 60484.806480631 2024-06-23T19:21:19.926504+00:00 19994330.274000048637 29000292.995999928564 27870463.059000018984 3965590.851999998093 60484.806492290 2024-06-23T19:21:20.933879+00:00 19994330.271000031382 29000292.999000068754 27870463.029999971390 3965866.009999989998 60484.806503944 2024-06-23T19:21:21.940758+00:00 19994330.272999998182 29000292.995000001043 27870462.949000000954 3959624.069000006188 60484.806515420 2024-06-23T19:21:22.932261+00:00 19994330.272999998182 29000293.031000021845 27870463.050999999046 3962564.996000051033 60484.806527079 2024-06-23T19:21:23.939637+00:00 19994330.272999998182 29000292.995999928564 27870462.976000070572 3965503.044000030030 60484.806538549 2024-06-23T19:21:24.930644+00:00 19994330.269000001252 29000292.927000049502 27870462.963999990374 3963218.904999970924 60484.806550208 2024-06-23T19:21:25.938019+00:00 19994330.278000000864 29000293.056999921799 27870463.069000009447 3957738.929999948014 60484.806561679 2024-06-23T19:21:26.929026+00:00 19994330.272999990731 29000292.945999998599 27870462.965999960899 3965992.050999999046 60484.806573338 2024-06-23T19:21:27.936401+00:00 19994330.269999999553 29000293.059999991208 27870462.983000040054 3960193.044000030030 60484.806584808 2024-06-23T19:21:28.927409+00:00 19994330.274000000209 29000292.993000000715 27870463.061999920756 3963746.899999976158 60484.806596467 2024-06-23T19:21:29.934784+00:00 19994330.271000001580 29000293.006999999285 27870462.971999999136 3964316.111999989022 60484.806607937 2024-06-23T19:21:30.925791+00:00 19994330.272999990731 29000292.978000000119 27870463.000000000000 3967327.888000010978 60484.806619597 2024-06-23T19:21:31.933167+00:00 19994330.272000011057 29000293.032999988645 27870463.002999998629 3962871.081000090111 60484.806631250 2024-06-23T19:21:32.940046+00:00 19994330.275000009686 29000293.018000010401 27870463.013999998569 3963502.062999964226 60484.806642726 2024-06-23T19:21:33.931548+00:00 19994330.271000001580 29000293.011999990791 27870463.032000001520 3968205.008000016212 60484.806654386 2024-06-23T19:21:34.938924+00:00 19994330.273999989033 29000292.997999999672 27870462.969000000507 3960570.880999923218 60484.806665862 2024-06-23T19:21:35.930427+00:00 19994330.270000010729 29000292.940000031143 27870462.943000018597 3962446.023000001907 60484.806677515 2024-06-23T19:21:36.937306+00:00 19994330.272999998182 29000293.020999971777 27870463.018999990076 3966373.086000084877 60484.806688991 2024-06-23T19:21:37.928809+00:00 19994330.275000009686 29000292.989000018686 27870462.989999979734 3963926.966000000015 60484.806700645 2024-06-23T19:21:38.935689+00:00 19994330.270999971777 29000293.018000010401 27870463.024000018835 3965575.939999999013 60484.806712120 2024-06-23T19:21:39.927192+00:00 19994330.272000011057 29000292.953999999911 27870462.988999988884 3966782.166000001132 60484.806723774 2024-06-23T19:21:40.934071+00:00 19994330.269999980927 29000293.061999980360 27870463.041999999434 3963636.836000001058 60484.806735250 2024-06-23T19:21:41.925574+00:00 19994330.275000039488 29000292.975000020117 27870462.945999979973 3963769.879999998957 60484.806746909 2024-06-23T19:21:42.932949+00:00 19994330.272999998182 29000293.001999970526 27870463.002000030130 3967089.221000000834 60484.806758563 2024-06-23T19:21:43.939829+00:00 19994330.273999989033 29000292.989000018686 27870463.064000010490 3966750.895999997854 60484.806770039 2024-06-23T19:21:44.931332+00:00 19994330.270999971777 29000293.005999978632 27870462.953000009060 3966439.046999997925 60484.806781692 2024-06-23T19:21:45.938211+00:00 19994330.271000031382 29000293.004000071436 27870462.972999989986 3962523.058000005782 60484.806793168 2024-06-23T19:21:46.929714+00:00 19994330.272000011057 29000292.998999949545 27870463.023999989033 3961789.886999994982 60484.806804822 2024-06-23T19:21:47.936593+00:00 19994330.273999989033 29000292.998999949545 27870462.958000000566 3965199.999000004958 60484.806816298 2024-06-23T19:21:48.928096+00:00 19994330.272999998182 29000292.966000080109 27870463.037000000477 3967510.051999994088 60484.806827957 2024-06-23T19:21:49.935472+00:00 19994330.274999979883 29000293.044999960810 27870463.006999969482 3962602.998000002932 60484.806839427 2024-06-23T19:21:50.926479+00:00 19994330.268999990076 29000293.014999989420 27870463.051999989897 3962002.019999995828 60484.806851086 2024-06-23T19:21:51.933854+00:00 19994330.271000031382 29000292.968000050634 27870462.897999998182 3966944.987000002991 60484.806862556 2024-06-23T19:21:52.924861+00:00 19994330.274000048637 29000292.985000010580 27870463.034000039101 3966688.005000003148 60484.806874216 2024-06-23T19:21:53.932237+00:00 19994330.272999998182 29000293.043999910355 27870463.064000010490 3961027.964000002015 60484.806885875 2024-06-23T19:21:54.939611+00:00 19994330.272999998182 29000292.932000041008 27870462.952999949455 3965853.053999990225 60484.806897345 2024-06-23T19:21:55.930619+00:00 19994330.271999958903 29000293.054000020027 27870463.040000081062 3964146.995000004768 60484.806909005 2024-06-23T19:21:56.937994+00:00 19994330.271999958903 29000292.998000029474 27870462.985999941826 3961029.002000004053 60484.806920480 2024-06-23T19:21:57.929497+00:00 19994330.272000070661 29000292.982999920845 27870462.950999978930 3962083.975999996066 60484.806932134 2024-06-23T19:21:58.936376+00:00 19994330.269999980927 29000292.950000051409 27870462.937000039965 3957679.996999993920 60484.806943610 2024-06-23T19:21:59.927880+00:00 19994330.278999920934 29000293.079999919981 27870463.116000059992 3960521.908000006806 60484.806955263 2024-06-23T19:22:00.934759+00:00 19994330.271000031382 29000292.966000080109 27870462.959999918938 3963912.140000001062 60484.806966739 2024-06-23T19:22:01.926263+00:00 19994330.269999980927 29000293.003999948502 27870463.000000000000 3957675.044000000227 60484.806978393 2024-06-23T19:22:02.933141+00:00 19994330.274000048637 29000292.986000061035 27870463.018000010401 3960540.883000000846 60484.806989869 2024-06-23T19:22:03.924645+00:00 19994330.271999958903 29000293.043999999762 27870463.013000011444 3964503.984999998938 60484.807001522 2024-06-23T19:22:04.931524+00:00 19994330.272999998182 29000292.989000000060 27870462.996999979019 3962703.074000000954 60484.807013182 2024-06-23T19:22:05.938899+00:00 19994330.269999980927 29000292.989000000060 27870463.009000059217 3962560.931999995839 60484.807024657 2024-06-23T19:22:06.930402+00:00 19994330.274000048637 29000293.037999998778 27870462.997999910265 3960883.091000006068 60484.807036311 2024-06-23T19:22:07.937281+00:00 19994330.274000048637 29000292.977000001818 27870462.985000010580 3963856.000000000000 60484.807047787 2024-06-23T19:22:08.928784+00:00 19994330.269999980927 29000292.997000008821 27870462.960000038147 3964764.964000002015 60484.807059441 2024-06-23T19:22:09.935664+00:00 19994330.272999998182 29000292.977999988943 27870463.054000020027 3963928.047999992967 60484.807070917 2024-06-23T19:22:10.927167+00:00 19994330.273999929428 29000293.020000010729 27870462.988000001758 3963159.971000016201 60484.807082576 2024-06-23T19:22:11.934542+00:00 19994330.276000019163 29000292.988999988884 27870462.991000000387 3960790.912999988068 60484.807094046 2024-06-23T19:22:12.925550+00:00 19994330.269000049680 29000292.976000010967 27870462.978000000119 3958602.007999985944 60484.807105705 2024-06-23T19:22:13.932925+00:00 19994330.271000031382 29000293.037999991328 27870463.046999990940 3962805.027000010014 60484.807117359 2024-06-23T19:22:14.939804+00:00 19994330.273999929428 29000292.931999981403 27870462.912000000477 3960443.946000009775 60484.807128835 2024-06-23T19:22:15.931307+00:00 19994330.272999998182 29000293.074000000954 27870463.050000008196 3958458.058999984991 60484.807140488 2024-06-23T19:22:16.938186+00:00 19994330.271999958903 29000292.985000010580 27870463.048000011593 3967081.988000005018 60484.807151964 2024-06-23T19:22:17.929689+00:00 19994330.272999998182 29000292.982999980450 27870462.957999970764 3964933.023999989033 60484.807163623 2024-06-23T19:22:18.937065+00:00 19994330.271999999881 29000293.010000050068 27870463.012000020593 3966600.997000008821 60484.807175093 2024-06-23T19:22:19.928072+00:00 19994330.269000001252 29000293.047999981791 27870463.039999991655 3962521.013000010978 60484.807186753 2024-06-23T19:22:20.935446+00:00 19994330.278000000864 29000292.962999999523 27870462.932999968529 3962009.019999980927 60484.807198223 2024-06-23T19:22:21.926454+00:00 19994330.271000001580 29000293.019999980927 27870463.010000050068 3966433.935000001919 60484.807209882 2024-06-23T19:22:22.933829+00:00 19994330.272999998182 29000292.986000061035 27870463.032000008970 3960518.031000018120 60484.807221358 2024-06-23T19:22:23.925333+00:00 19994330.270000010729 29000292.995000001043 27870462.937999960035 3964175.935999989975 60484.807233012 2024-06-23T19:22:24.932212+00:00 19994330.272999990731 29000293.022999998182 27870463.064000010490 3960115.069999992847 60484.807244671 2024-06-23T19:22:25.939587+00:00 19994330.275000009686 29000292.983999971300 27870462.961000028998 3960579.054000020027 60484.807256141 2024-06-23T19:22:26.930594+00:00 19994330.270000010729 29000292.958999991417 27870462.962999999523 3961683.002999991179 60484.807267800 2024-06-23T19:22:27.937969+00:00 19994330.273999989033 29000293.062999960035 27870463.068999949843 3962724.877999991179 60484.807279271 2024-06-23T19:22:28.928976+00:00 19994330.273999989033 29000292.973999980837 27870462.927000049502 3965347.039999992121 60484.807290930 2024-06-23T19:22:29.936351+00:00 19994330.268000010401 29000292.979000091553 27870463.018000010401 3962359.048000007868 60484.807302400 2024-06-23T19:22:30.927359+00:00 19994330.273000031710 29000293.030999898911 27870463.041999939829 3960304.981000006199 60484.807314060 2024-06-23T19:22:31.934734+00:00 19994330.276999950409 29000292.971999999136 27870462.995000001043 3962942.986999989022 60484.807325529 2024-06-23T19:22:32.925741+00:00 19994330.272999998182 29000292.992000099272 27870463.003000020981 3960955.017000020016 60484.807337189 2024-06-23T19:22:33.933116+00:00 19994330.272000011057 29000293.046999931335 27870463.046000000089 3963861.960999995004 60484.807348665 2024-06-23T19:22:34.924620+00:00 19994330.271000031382 29000292.978999968618 27870462.955999970436 3964202.062000005972 60484.807360318 2024-06-23T19:22:35.931499+00:00 19994330.272999998182 29000292.971999999136 27870463.012000080198 3965545.000999987125 60484.807371978 2024-06-23T19:22:36.938874+00:00 19994330.270999971777 29000292.993000030518 27870462.962000008672 3963841.925999999046 60484.807383453 2024-06-23T19:22:37.930377+00:00 19994330.273999989033 29000293.042000059038 27870463.091999888420 3963482.106000006199 60484.807395107 2024-06-23T19:22:38.937256+00:00 19994330.272000011057 29000292.944999929518 27870462.901000019163 3965521.895999997854 60484.807406583 2024-06-23T19:22:39.928759+00:00 19994330.271000031382 29000293.070999979973 27870463.063000079244 3963167.014999986161 60484.807418237 2024-06-23T19:22:40.935639+00:00 19994330.273999989033 29000292.954999998212 27870462.928999900818 3958732.997000008821 60484.807429712 2024-06-23T19:22:41.927142+00:00 19994330.270999971777 29000292.986999999732 27870463.022000070661 3960233.985000013839 60484.807441371 2024-06-23T19:22:42.934517+00:00 19994330.274000048637 29000293.017000000924 27870462.995000001043 3964085.123999983072 60484.807452842 2024-06-23T19:22:43.925523+00:00 19994330.274999979883 29000293.025999989361 27870462.998000029474 3963617.904000014067 60484.807464501 2024-06-23T19:22:44.932899+00:00 19994330.271999958903 29000292.972999989986 27870463.018999930471 3965687.017000020016 60484.807475971 2024-06-23T19:22:45.923906+00:00 19994330.272000070661 29000293.004000011832 27870462.975000020117 3964691.932999968994 60484.807487631 2024-06-23T19:22:46.931282+00:00 19994330.268999930471 29000292.965999990702 27870463.014999989420 3965009.107999979984 60484.807499284 2024-06-23T19:22:47.938161+00:00 19994330.272999998182 29000293.086000028998 27870463.088999990374 3963761.999000012875 60484.807510760 2024-06-23T19:22:48.929664+00:00 19994330.272999998182 29000292.970999989659 27870462.922000050545 3959513.014999986161 60484.807522419 2024-06-23T19:22:49.937039+00:00 19994330.274999979883 29000292.956999991089 27870462.960999999195 3968616.000000000000 60484.807533890 2024-06-23T19:22:50.928047+00:00 19994330.271000031382 29000292.956000030041 27870462.964000009000 3964719.949000000954 60484.807545549 2024-06-23T19:22:51.935422+00:00 19994330.272999998182 29000293.051999989897 27870463.118999991566 3961998.978000044823 60484.807557019 2024-06-23T19:22:52.926429+00:00 19994330.271000031382 29000293.028999980539 27870463.003000009805 3962734.011999965180 60484.807568678 2024-06-23T19:22:53.933804+00:00 19994330.276000019163 29000292.979000028223 27870462.940999981016 3962710.975000023842 60484.807580148 2024-06-23T19:22:54.924811+00:00 19994330.273999929428 29000293.013999998569 27870463.062000010163 3966094.962999999989 60484.807591808 2024-06-23T19:22:55.932186+00:00 19994330.271000031382 29000292.984999950975 27870462.967000011355 3963792.032999991905 60484.807603462 2024-06-23T19:22:56.939066+00:00 19994330.269999980927 29000293.026000019163 27870463.018000010401 3965593.051999986172 60484.807614937 2024-06-23T19:22:57.930569+00:00 19994330.274000048637 29000292.940999981016 27870462.941999968141 3966674.049000024796 60484.807626597 2024-06-23T19:22:58.937944+00:00 19994330.271000031382 29000293.021000031382 27870463.040000021458 3968195.912999988068 60484.807638067 2024-06-23T19:22:59.928951+00:00 19994330.272999998182 29000293.059999939054 27870463.054000020027 3964287.033999979030 60484.807649726 2024-06-23T19:23:00.936327+00:00 19994330.271999958903 29000292.958000060171 27870462.935999989510 3961797.997000039089 60484.807661196 2024-06-23T19:23:01.927334+00:00 19994330.274999979883 29000292.978999968618 27870462.945999979973 3960010.990000010002 60484.807672855 2024-06-23T19:23:02.934709+00:00 19994330.268000010401 29000293.034999970347 27870463.036000009626 3963718.058999956120 60484.807684326 2024-06-23T19:23:03.925716+00:00 19994330.274000048637 29000293.003000020981 27870463.072000030428 3962301.004999995232 60484.807695985 2024-06-23T19:23:04.933091+00:00 19994330.273999929428 29000292.983000040054 27870462.937999960035 3961779.948000013828 60484.807707461 2024-06-23T19:23:05.924595+00:00 19994330.274000048637 29000293.003999948502 27870463.044000029564 3966458.971000016201 60484.807719114 2024-06-23T19:23:06.931473+00:00 19994330.271999958903 29000293.017000079155 27870462.991999980062 3966692.999000012875 60484.807730768 2024-06-23T19:23:07.938353+00:00 19994330.269999980927 29000292.993999961764 27870462.967999938875 3960237.015999972820 60484.807742244 2024-06-23T19:23:08.929856+00:00 19994330.272999998182 29000293.001999970526 27870463.005000110716 3968373.091000020970 60484.807753903 2024-06-23T19:23:09.937231+00:00 19994330.275000099093 29000292.981999989599 27870462.960999969393 3962686.889999986161 60484.807765373 2024-06-23T19:23:10.928239+00:00 19994330.270999908447 29000293.027000069618 27870463.097999930382 3968967.967999995220 60484.807777033 2024-06-23T19:23:11.935614+00:00 19994330.272000070661 29000293.006999969482 27870462.927000049502 3964068.125000000000 60484.807788502 2024-06-23T19:23:12.926621+00:00 19994330.271999999881 29000292.975000020117 27870462.986999988556 3961087.833999990951 60484.807800162 2024-06-23T19:23:13.933996+00:00 19994330.271000001580 29000292.986999988556 27870462.991999980062 3969455.085000038147 60484.807811638 2024-06-23T19:23:14.925499+00:00 19994330.272999990731 29000292.986999988556 27870463.019999980927 3965156.037000000011 60484.807823292 2024-06-23T19:23:15.932378+00:00 19994330.276000011712 29000293.055999990553 27870463.027000069618 3965922.737999976147 60484.807834767 2024-06-23T19:23:16.923882+00:00 19994330.274999991059 29000293.014000058174 27870463.019999980927 3961261.158999979030 60484.807846426 2024-06-23T19:23:17.931257+00:00 19994330.269999999553 29000292.971000000834 27870462.993000030518 3961493.092999995220 60484.807858080 2024-06-23T19:23:18.938136+00:00 19994330.271000001580 29000292.988000001758 27870462.982999920845 3960243.079000055790 60484.807869556 2024-06-23T19:23:19.929639+00:00 19994330.271000001580 29000293.004999998957 27870463.041000008583 3960710.931999980938 60484.807881210 2024-06-23T19:23:20.936519+00:00 19994330.272999998182 29000292.991000000387 27870462.957000020891 3963178.987999976147 60484.807892685 2024-06-23T19:23:21.928022+00:00 19994330.275000009686 29000293.010000009090 27870462.965000029653 3964623.985000013839 60484.807904339 2024-06-23T19:23:22.934901+00:00 19994330.272999998182 29000292.949000000954 27870462.998999949545 3963670.973999977112 60484.807915815 2024-06-23T19:23:23.926404+00:00 19994330.268999990076 29000293.048999991268 27870463.011000040919 3964456.054000020027 60484.807927469 2024-06-23T19:23:24.933283+00:00 19994330.275000009686 29000292.948000010103 27870463.011000040919 3966196.994000018109 60484.807938945 2024-06-23T19:23:25.924786+00:00 19994330.269999980927 29000293.030999988317 27870462.992999911308 3962334.004999995232 60484.807950598 2024-06-23T19:23:26.931666+00:00 19994330.274000048637 29000293.030000001192 27870463.061000108719 3961320.852999985218 60484.807962257 2024-06-23T19:23:27.939041+00:00 19994330.275999959558 29000292.995999988168 27870462.960000000894 3964133.152999997139 60484.807973728 2024-06-23T19:23:28.930048+00:00 19994330.272000011057 29000292.985000010580 27870463.014999989420 3958672.055000007153 60484.807985387 2024-06-23T19:23:29.937423+00:00 19994330.269999980927 29000293.023999989033 27870463.011000011116 3964001.848999977112 60484.807996857 2024-06-23T19:23:30.928430+00:00 19994330.272999998182 29000292.977000001818 27870462.958000000566 3963930.117000042927 60484.808008516 2024-06-23T19:23:31.935806+00:00 19994330.272000011057 29000292.994000021368 27870463.009999990463 3966264.904999970924 60484.808019992 2024-06-23T19:23:32.927309+00:00 19994330.274999979883 29000293.027000010014 27870463.035000000149 3966081.962999999989 60484.808031646 2024-06-23T19:23:33.934188+00:00 19994330.271000031382 29000292.949999991804 27870462.950000021607 3965527.000000000000 60484.808043121 2024-06-23T19:23:34.925691+00:00 19994330.270999971777 29000293.016999959946 27870462.959999978542 3966116.114000021946 60484.808054775 2024-06-23T19:23:35.932571+00:00 19994330.272999998182 29000293.001000050455 27870463.059000018984 3962245.954999982845 60484.808066251 2024-06-23T19:23:36.924074+00:00 19994330.272999998182 29000293.021000031382 27870463.043999969959 3961608.898000001907 60484.808077910 2024-06-23T19:23:37.931449+00:00 19994330.272000011057 29000293.019999980927 27870462.971999999136 3961984.129000008106 60484.808089564 2024-06-23T19:23:38.938328+00:00 19994330.271999958903 29000292.942999958992 27870462.904000040144 3961722.050999999046 60484.808101040 2024-06-23T19:23:39.929831+00:00 19994330.272000070661 29000293.042000059038 27870463.060999989510 3962276.893000007141 60484.808112693 2024-06-23T19:23:40.936710+00:00 19994330.273999929428 29000293.001999970526 27870463.041000008583 3964330.055000007153 60484.808124169 2024-06-23T19:23:41.928214+00:00 19994330.271000031382 29000292.980999950320 27870462.992999970913 3965652.092999995220 60484.808135823 2024-06-23T19:23:42.935093+00:00 19994330.272000070661 29000293.009999990463 27870463.000999990851 3965036.898000001907 60484.808147299 2024-06-23T19:23:43.926596+00:00 19994330.275999899954 29000292.949000000954 27870462.922000050545 3963514.018999993801 60484.808158958 2024-06-23T19:23:44.933971+00:00 19994330.274000048637 29000293.077000018209 27870463.068999949843 3967809.005999981891 60484.808170428 2024-06-23T19:23:45.924979+00:00 19994330.266999959946 29000293.000000000000 27870462.950000051409 3963403.004000008106 60484.808182087 2024-06-23T19:23:46.932354+00:00 19994330.274000048637 29000292.950000051409 27870463.039000030607 3965078.010999978054 60484.808193557 2024-06-23T19:23:47.923361+00:00 19994330.271000031382 29000293.013999938965 27870462.981999989599 3959729.974000037182 60484.808205217 2024-06-23T19:23:48.930736+00:00 19994330.275999899954 29000292.991999980062 27870462.963999990374 3964093.028999983799 60484.808216871 2024-06-23T19:23:49.937615+00:00 19994330.272000070661 29000293.031000021845 27870463.059000018984 3958800.915000020992 60484.808228347 2024-06-23T19:23:50.929119+00:00 19994330.273999929428 29000292.979000091553 27870462.995999928564 3957213.004000008106 60484.808240006 2024-06-23T19:23:51.936494+00:00 19994330.270000100136 29000293.008999940008 27870462.949000000954 3963293.064999998081 60484.808251476 2024-06-23T19:23:52.927501+00:00 19994330.273999929428 29000293.004999998957 27870463.034000039101 3961887.913999915123 60484.808263135 2024-06-23T19:23:53.934876+00:00 19994330.272999998182 29000292.998000029474 27870463.013999938965 3958293.086000084877 60484.808274605 2024-06-23T19:23:54.925883+00:00 19994330.274999979883 29000293.011999998242 27870463.078999999911 3960415.003000020981 60484.808286259 2024-06-23T19:23:55.932763+00:00 19994330.270000100136 29000292.982999999076 27870462.928000088781 3964350.930999993812 60484.808297735 2024-06-23T19:23:56.924266+00:00 19994330.271999958903 29000292.956999991089 27870462.885999921709 3965156.817999958992 60484.808309394 2024-06-23T19:23:57.931640+00:00 19994330.269999980927 29000293.010000009090 27870463.102000001818 3965363.203999996185 60484.808320864 2024-06-23T19:23:58.922648+00:00 19994330.274999979883 29000292.986999988556 27870463.014999989420 3964011.003000020981 60484.808332523 2024-06-23T19:23:59.930023+00:00 19994330.272999998182 29000293.059999998659 27870462.958000060171 3964862.919999957085 60484.808344177 2024-06-23T19:24:00.936902+00:00 19994330.274999979883 29000292.960999999195 27870463.006999969482 3963857.080999969970 60484.808355653 2024-06-23T19:24:01.928406+00:00 19994330.270000100136 29000292.994000021368 27870463.018000010401 3959934.037000060081 60484.808367306 2024-06-23T19:24:02.935285+00:00 19994330.271999958903 29000293.051999989897 27870463.016999959946 3962242.008999944199 60484.808378782 2024-06-23T19:24:03.926789+00:00 19994330.271999958903 29000292.958000000566 27870463.002000089735 3964806.914000033867 60484.808390442 2024-06-23T19:24:04.934163+00:00 19994330.272000070661 29000293.061999980360 27870463.015999909490 3965257.070000051986 60484.808401912 2024-06-23T19:24:05.925170+00:00 19994330.272999998182 29000292.951000031084 27870462.994000080973 3960636.036999940872 60484.808413571 2024-06-23T19:24:06.932546+00:00 19994330.272999998182 29000292.971999999136 27870462.964000001550 3964696.922000051010 60484.808425047 2024-06-23T19:24:07.924049+00:00 19994330.272999998182 29000293.042999979109 27870463.056000001729 3960856.972000002861 60484.808436701 2024-06-23T19:24:08.930928+00:00 19994330.272999990731 29000292.990000009537 27870462.956000000238 3962777.029999970924 60484.808448360 2024-06-23T19:24:09.938303+00:00 19994330.271000009030 29000293.014999989420 27870463.024000000209 3963160.003000020981 60484.808459830 2024-06-23T19:24:10.929310+00:00 19994330.275999989361 29000292.970000028610 27870462.944000009447 3961060.993999958038 60484.808471490 2024-06-23T19:24:11.936685+00:00 19994330.270000010729 29000293.034999970347 27870463.048999991268 3963381.045000075828 60484.808482965 2024-06-23T19:24:12.928189+00:00 19994330.272999998182 29000293.011999960989 27870462.984000001103 3960303.910999894142 60484.808494619 2024-06-23T19:24:13.935068+00:00 19994330.271999981254 29000292.968000050634 27870462.984999980778 3961811.958999990951 60484.808506095 2024-06-23T19:24:14.926571+00:00 19994330.271000001580 29000292.988000039011 27870462.968999978155 3962244.085000038147 60484.808517748 2024-06-23T19:24:15.933450+00:00 19994330.274000018835 29000293.010999921709 27870463.077000018209 3961590.953999996185 60484.808529224 2024-06-23T19:24:16.924954+00:00 19994330.271999981254 29000293.032999988645 27870462.961000028998 3961342.040000081062 60484.808540878 2024-06-23T19:24:17.931833+00:00 19994330.275000009686 29000292.987000111490 27870463.018999990076 3961532.025999904145 60484.808552354 2024-06-23T19:24:18.923336+00:00 19994330.271000001580 29000292.990999940783 27870463.041000008583 3964087.019999980927 60484.808564007 2024-06-23T19:24:19.930215+00:00 19994330.270999971777 29000292.968000050634 27870462.934999998659 3962190.952000021935 60484.808575667 2024-06-23T19:24:20.937590+00:00 19994330.271000031382 29000293.016999959946 27870462.993999961764 3965974.011000037193 60484.808587142 2024-06-23T19:24:21.929093+00:00 19994330.276000019163 29000292.957999940962 27870462.964000049978 3962719.027999997139 60484.808598796 2024-06-23T19:24:22.935973+00:00 19994330.273999989033 29000293.025000099093 27870463.007999960333 3962159.889999986161 60484.808610272 2024-06-23T19:24:23.927476+00:00 19994330.272999998182 29000293.039999961853 27870463.080000039190 3961659.090999960899 60484.808621925 2024-06-23T19:24:24.934355+00:00 19994330.269999980927 29000292.975000020117 27870462.957000020891 3963920.997000098228 60484.808633401 2024-06-23T19:24:25.925858+00:00 19994330.269999980927 29000293.001999970526 27870462.985999941826 3965031.931999921799 60484.808645055 2024-06-23T19:24:26.932737+00:00 19994330.275000039488 29000292.990000009537 27870463.032999988645 3966764.838000059128 60484.808656530 2024-06-23T19:24:27.924240+00:00 19994330.270999971777 29000292.996999979019 27870462.991999980062 3962239.194000006188 60484.808668190 2024-06-23T19:24:28.931618+00:00 19994330.274000048637 29000292.996999979019 27870463.014999989420 3964787.998000026215 60484.808679660 2024-06-23T19:24:29.922623+00:00 19994330.271999958903 29000292.994000080973 27870462.961000081152 3959725.056999921799 60484.808691320 2024-06-23T19:24:30.929998+00:00 19994330.272999998182 29000293.033999919891 27870463.031999949366 3966164.988999962807 60484.808702973 2024-06-23T19:24:31.936877+00:00 19994330.270999971777 29000292.973000001162 27870462.971000079066 3967991.954000114929 60484.808714449 2024-06-23T19:24:32.928381+00:00 19994330.276000019163 29000293.026000000536 27870463.016999959946 3961125.009999989998 60484.808726103 2024-06-23T19:24:33.935260+00:00 19994330.271000031382 29000292.927000001073 27870462.970000028610 3966886.066999911796 60484.808737578 2024-06-23T19:24:34.926763+00:00 19994330.272999998182 29000293.063999999315 27870463.074999928474 3965177.912000060081 60484.808749238 2024-06-23T19:24:35.934138+00:00 19994330.271000031382 29000293.003999989480 27870462.986999988556 3963385.019999980927 60484.808760708 2024-06-23T19:24:36.925145+00:00 19994330.269999980927 29000293.015999998897 27870463.026000019163 3962471.965000032913 60484.808772367 2024-06-23T19:24:37.932520+00:00 19994330.273999929428 29000292.951999988407 27870462.960999969393 3968216.049000024796 60484.808783837 2024-06-23T19:24:38.923528+00:00 19994330.274000048637 29000293.041000008583 27870463.007000088692 3964006.050999999046 60484.808795497 2024-06-23T19:24:39.930903+00:00 19994330.274000048637 29000293.001000020653 27870463.006999969482 3963686.972999929916 60484.808806973 2024-06-23T19:24:40.922406+00:00 19994330.270999908447 29000292.980999980122 27870462.958999991417 3964671.981999992859 60484.808818626 2024-06-23T19:24:41.929285+00:00 19994330.272999998182 29000292.993000030518 27870463.047999981791 3969059.131000041962 60484.808830285 2024-06-23T19:24:42.936660+00:00 19994330.272999998182 29000293.037000000477 27870463.028000000864 3961520.896000028122 60484.808841756 2024-06-23T19:24:43.927668+00:00 19994330.272000070661 29000292.981999989599 27870462.920000080019 3963526.972000002861 60484.808853415 2024-06-23T19:24:44.935043+00:00 19994330.271999958903 29000293.013000011444 27870463.008000001311 3961753.046999930870 60484.808864891 2024-06-23T19:24:45.926546+00:00 19994330.271000031382 29000292.991999980062 27870462.978999998420 3959287.917000054847 60484.808876544 2024-06-23T19:24:46.933426+00:00 19994330.271000031382 29000293.010999981314 27870463.028000000864 3962695.110999941826 60484.808888020 2024-06-23T19:24:47.924928+00:00 19994330.273999929428 29000292.990000009537 27870462.938999999315 3965016.853999971878 60484.808899674 2024-06-23T19:24:48.931808+00:00 19994330.274000048637 29000292.990000009537 27870463.073999989778 3964233.013000010978 60484.808911149 2024-06-23T19:24:49.923311+00:00 19994330.272999998182 29000293.057999968529 27870463.013999998569 3961595.004999995232 60484.808922803 2024-06-23T19:24:50.930190+00:00 19994330.273999929428 29000292.930000070482 27870462.923000011593 3964021.045000075828 60484.808934463 2024-06-23T19:24:51.937565+00:00 19994330.272000070661 29000292.973999980837 27870462.978000018746 3962405.988999962807 60484.808945932 2024-06-23T19:24:52.928573+00:00 19994330.271000031382 29000293.023999929428 27870463.060999989510 3964095.021999955177 60484.808957592 2024-06-23T19:24:53.935947+00:00 19994330.271999958903 29000292.995000001043 27870462.999000009149 3960900.016000031959 60484.808969062 2024-06-23T19:24:54.926955+00:00 19994330.274999979883 29000292.976000070572 27870462.982999980450 3964257.039999961853 60484.808980722 2024-06-23T19:24:55.934330+00:00 19994330.272999998182 29000293.060999989510 27870463.035000029951 3964841.894000052940 60484.808992191 2024-06-23T19:24:56.925337+00:00 19994330.272999998182 29000292.981999989599 27870462.973999980837 3963410.031000018120 60484.809003851 2024-06-23T19:24:57.932712+00:00 19994330.271000031382 29000292.988000039011 27870463.039000030607 3961680.004999995232 60484.809015321 2024-06-23T19:24:58.923720+00:00 19994330.271999958903 29000293.026999950409 27870462.974999960512 3965110.985000013839 60484.809026980 2024-06-23T19:24:59.931095+00:00 19994330.274000000209 29000293.004999998957 27870463.025000039488 3960337.985999941826 60484.809038450 2024-06-23T19:25:00.922102+00:00 19994330.271999999881 29000292.968999978155 27870462.967999991030 3965165.963999987114 60484.809050110 2024-06-23T19:25:01.929477+00:00 19994330.272999998182 29000293.049000021070 27870463.049999948591 3962584.042999982834 60484.809061769 2024-06-23T19:25:02.936853+00:00 19994330.271000001580 29000292.957000020891 27870462.938000079244 3959523.977000116836 60484.809073239 2024-06-23T19:25:03.927860+00:00 19994330.272999998182 29000292.991999980062 27870463.018999930471 3957838.955999969970 60484.809084899 2024-06-23T19:25:04.935234+00:00 19994330.271999999881 29000292.995000001043 27870462.975999951363 3964129.115999937057 60484.809096368 2024-06-23T19:25:05.926242+00:00 19994330.272999990731 29000293.001999970526 27870463.062000039965 3962059.040000081062 60484.809108028 2024-06-23T19:25:06.933617+00:00 19994330.274000018835 29000293.004999998957 27870462.977000001818 3955876.987999916077 60484.809119504 2024-06-23T19:25:07.925120+00:00 19994330.271999981254 29000292.995000001043 27870462.993000030518 3960396.972000002861 60484.809131158 2024-06-23T19:25:08.932000+00:00 19994330.270000010729 29000292.973999999464 27870462.944999929518 3960663.889000058174 60484.809142633 2024-06-23T19:25:09.923503+00:00 19994330.275000009686 29000293.032000001520 27870463.063000079244 3965155.088999987114 60484.809154293 2024-06-23T19:25:10.930878+00:00 19994330.271999981254 29000293.000999998301 27870463.000999931246 3962296.995999931823 60484.809165763 2024-06-23T19:25:11.921885+00:00 19994330.271000031382 29000293.019999999553 27870463.004999998957 3964062.013000010978 60484.809177422 2024-06-23T19:25:12.929260+00:00 19994330.273999989033 29000293.021000009030 27870462.960000038147 3958505.940000057220 60484.809189076 2024-06-23T19:25:13.936140+00:00 19994330.270999971777 29000292.979999989271 27870463.028000000864 3955559.069999932777 60484.809200551 2024-06-23T19:25:14.927643+00:00 19994330.272000011057 29000293.009999990463 27870462.986999988556 3964954.073000072967 60484.809212205 2024-06-23T19:25:15.934522+00:00 19994330.273999989033 29000292.976000010967 27870463.013000011444 3963243.903999925125 60484.809223681 2024-06-23T19:25:16.926025+00:00 19994330.275000039488 29000292.991000000387 27870462.988000039011 3961891.027999997139 60484.809235340 2024-06-23T19:25:17.933400+00:00 19994330.270999971777 29000292.993000000715 27870462.970000028610 3961605.081000090111 60484.809246810 2024-06-23T19:25:18.924408+00:00 19994330.272000011057 29000293.000999990851 27870463.059999939054 3960164.929000020027 60484.809258470 2024-06-23T19:25:19.931783+00:00 19994330.272000011057 29000293.009999990463 27870463.016000028700 3961679.901999949943 60484.809269940 2024-06-23T19:25:20.922790+00:00 19994330.269999980927 29000293.031000021845 27870462.977000001818 3961874.098000050057 60484.809281599 2024-06-23T19:25:21.930165+00:00 19994330.276000019163 29000292.979000028223 27870463.004999998957 3964344.028999925125 60484.809293069 2024-06-23T19:25:22.921173+00:00 19994330.272999998182 29000292.978999968618 27870462.977000001818 3961191.932000041008 60484.809304729 2024-06-23T19:25:23.928547+00:00 19994330.272999998182 29000293.016000028700 27870462.997999999672 3962995.027999997139 60484.809316382 2024-06-23T19:25:24.935427+00:00 19994330.270999971777 29000293.002999961376 27870463.032999999821 3962786.041999936104 60484.809327858 2024-06-23T19:25:25.926930+00:00 19994330.272000011057 29000292.993000030518 27870462.949000000954 3964297.945000051986 60484.809339517 2024-06-23T19:25:26.934305+00:00 19994330.271999958903 29000292.974000040442 27870462.995000001043 3968340.949000000954 60484.809350987 2024-06-23T19:25:27.925313+00:00 19994330.275000099093 29000292.996999979019 27870462.984999980778 3958503.029999970924 60484.809362647 2024-06-23T19:25:28.932688+00:00 19994330.272999998182 29000293.052999969572 27870463.085000008345 3959859.004999995232 60484.809374117 2024-06-23T19:25:29.923695+00:00 19994330.270999908447 29000292.970000028610 27870462.934999998659 3955777.083999990951 60484.809385777 2024-06-23T19:25:30.931070+00:00 19994330.272000070661 29000293.022999998182 27870463.032999988645 3963575.929000020027 60484.809397252 2024-06-23T19:25:31.922573+00:00 19994330.271999958903 29000293.008999940008 27870463.021000001580 3962286.934000014793 60484.809408906 2024-06-23T19:25:32.929453+00:00 19994330.272999998182 29000292.983000040054 27870462.981000009924 3960212.034000039101 60484.809420565 2024-06-23T19:25:33.936828+00:00 19994330.271999958903 29000292.983999971300 27870462.949999991804 3964573.996999979019 60484.809432035 2024-06-23T19:25:34.927835+00:00 19994330.274000048637 29000293.018000010401 27870463.028000000864 3960421.008000016212 60484.809443695 2024-06-23T19:25:35.935210+00:00 19994330.269999980927 29000292.991999980062 27870463.044000029564 3963033.108999968041 60484.809455165 2024-06-23T19:25:36.926217+00:00 19994330.274999979883 29000293.001999970526 27870462.923999968916 3966312.003000020981 60484.809466824 2024-06-23T19:25:37.933592+00:00 19994330.271000031382 29000292.990000009537 27870463.030000030994 3961021.926999927033 60484.809478300 2024-06-23T19:25:38.925096+00:00 19994330.274999979883 29000293.001999970526 27870463.019999980927 3963403.050000071991 60484.809489953 2024-06-23T19:25:39.931975+00:00 19994330.272000070661 29000293.029000040144 27870462.953000009060 3961176.909999967087 60484.809501429 2024-06-23T19:25:40.923478+00:00 19994330.270999908447 29000292.971999999136 27870463.028000000864 3957193.014000058174 60484.809513088 2024-06-23T19:25:41.930854+00:00 19994330.271000031382 29000292.998000029474 27870463.019999980927 3964253.962000011932 60484.809524558 2024-06-23T19:25:42.921860+00:00 19994330.274000048637 29000293.023999929428 27870462.998000029474 3963916.003999948967 60484.809536218 2024-06-23T19:25:43.929235+00:00 19994330.273999929428 29000292.975000020117 27870462.971999999136 3963033.141000031959 60484.809547872 2024-06-23T19:25:44.936115+00:00 19994330.272000070661 29000292.996999979019 27870462.975000020117 3959309.890999913216 60484.809559348 2024-06-23T19:25:45.927618+00:00 19994330.271999958903 29000292.989999998361 27870462.980000019073 3960140.087000011932 60484.809571001 2024-06-23T19:25:46.934497+00:00 19994330.272000070661 29000293.026999998838 27870463.049999948591 3960979.810999989975 60484.809582477 2024-06-23T19:25:47.926000+00:00 19994330.271999958903 29000292.965999998152 27870462.970000028610 3963868.199000000954 60484.809594136 2024-06-23T19:25:48.933375+00:00 19994330.272999998182 29000293.039000000805 27870463.049000021070 3962644.892000079155 60484.809605606 2024-06-23T19:25:49.924383+00:00 19994330.276000019163 29000292.986999999732 27870462.995999928564 3958707.125999927986 60484.809617266 2024-06-23T19:25:50.931758+00:00 19994330.271999958903 29000293.007999990135 27870463.006999969482 3960334.944000006188 60484.809628741 2024-06-23T19:25:51.923261+00:00 19994330.272999998182 29000293.050000008196 27870463.055999990553 3964868.961000084877 60484.809640401 2024-06-23T19:25:52.930636+00:00 19994330.269000049680 29000292.947999980301 27870462.930000070482 3964169.005999923218 60484.809651871 2024-06-23T19:25:53.921644+00:00 19994330.274999998510 29000293.013000011444 27870463.039999961853 3962384.106999992859 60484.809663530 2024-06-23T19:25:54.929019+00:00 19994330.271000001580 29000292.981999989599 27870462.971999999136 3962816.865000010002 60484.809675184 2024-06-23T19:25:55.935897+00:00 19994330.274000000209 29000292.986999988556 27870462.986000061035 3961137.029000043869 60484.809686660 2024-06-23T19:25:56.927401+00:00 19994330.272999998182 29000293.048000041395 27870463.037999991328 3959632.039000033867 60484.809698319 2024-06-23T19:25:57.934776+00:00 19994330.270000010729 29000292.970999959856 27870462.977000001818 3962960.960999966133 60484.809709795 2024-06-23T19:25:58.926279+00:00 19994330.271999999881 29000292.977000001818 27870462.939999941736 3960251.064999938011 60484.809721448 2024-06-23T19:25:59.933159+00:00 19994330.273999989033 29000293.035000029951 27870463.047000050545 3961760.836000084877 60484.809732924 2024-06-23T19:26:00.924662+00:00 19994330.275999989361 29000292.981999989599 27870462.955999970436 3965613.002999901772 60484.809744584 2024-06-23T19:26:01.932037+00:00 19994330.270000010729 29000292.995999988168 27870463.059999998659 3964252.069000006188 60484.809756054 2024-06-23T19:26:02.923045+00:00 19994330.270000010729 29000292.981999989599 27870462.997000001371 3964961.043000102043 60484.809767713 2024-06-23T19:26:03.930420+00:00 19994330.273999989033 29000293.027000069618 27870462.962000001222 3964248.967000008095 60484.809779183 2024-06-23T19:26:04.921426+00:00 19994330.272000011057 29000293.014999989420 27870463.019000008702 3965382.007999897003 60484.809790843 2024-06-23T19:26:05.928802+00:00 19994330.272999998182 29000293.010999921709 27870463.011000011116 3962658.017000079155 60484.809802496 2024-06-23T19:26:06.935681+00:00 19994330.273999989033 29000292.958000060171 27870462.982999980450 3961498.942999958992 60484.809813972 2024-06-23T19:26:07.927184+00:00 19994330.272999998182 29000293.064999941736 27870463.080000009388 3959175.086999999825 60484.809825631 2024-06-23T19:26:08.934559+00:00 19994330.268999990076 29000292.946000099182 27870462.894999980927 3958035.967999998946 60484.809837101 2024-06-23T19:26:09.925567+00:00 19994330.273999989033 29000292.986999988556 27870463.008999999613 3963414.925999999978 60484.809848761 2024-06-23T19:26:10.932942+00:00 19994330.272999998182 29000292.991999980062 27870463.033000018448 3959282.009000000078 60484.809860236 2024-06-23T19:26:11.924445+00:00 19994330.273999989033 29000292.983999971300 27870462.950999978930 3962241.092000000179 60484.809871891 2024-06-23T19:26:12.931324+00:00 19994330.271000031382 29000293.077999949455 27870463.077000018209 3958882.977000001818 60484.809883366 2024-06-23T19:26:13.922827+00:00 19994330.272000011057 29000292.974000100046 27870463.023999989033 3961302.979999999981 60484.809895020 2024-06-23T19:26:14.929706+00:00 19994330.271999958903 29000293.001999970526 27870462.958999991417 3962538.978000000119 60484.809906496 2024-06-23T19:26:15.921210+00:00 19994330.270000040531 29000292.993000030518 27870462.934000018984 3963656.063999998849 60484.809918155 2024-06-23T19:26:16.928585+00:00 19994330.278000000864 29000292.949000000954 27870462.991000000387 3957847.902999997139 60484.809929809 2024-06-23T19:26:17.935464+00:00 19994330.270999971777 29000293.036999940872 27870463.055000010878 3964933.085000000894 60484.809941284 2024-06-23T19:26:18.926967+00:00 19994330.272000011057 29000292.988999959081 27870462.982999980450 3956457.947000003885 60484.809952938 2024-06-23T19:26:19.933847+00:00 19994330.272000011057 29000293.025000099093 27870463.011000040919 3958183.039999999106 60484.809964414 2024-06-23T19:26:20.925350+00:00 19994330.271999958903 29000293.001999970526 27870463.022999998182 3964318.952999994159 60484.809976073 2024-06-23T19:26:21.932725+00:00 19994330.272999998182 29000292.995000001043 27870463.034999970347 3965069.020000002813 60484.809987543 2024-06-23T19:26:22.923732+00:00 19994330.274000048637 29000292.995999999344 27870462.975000020117 3961521.982000000775 60484.809999202 2024-06-23T19:26:23.931107+00:00 19994330.272999998182 29000293.010000001639 27870462.962000008672 3964404.011999994982 60484.810010678 2024-06-23T19:26:24.922611+00:00 19994330.271999958903 29000292.941000010818 27870462.957000020891 3961363.984999998938 60484.810022332 2024-06-23T19:26:25.929490+00:00 19994330.269999980927 29000293.039999991655 27870463.019999980927 3963086.961000009906 60484.810033808 2024-06-23T19:26:26.920993+00:00 19994330.274000048637 29000292.989999990910 27870463.021999958903 3966321.991999999154 60484.810045462 2024-06-23T19:26:27.927872+00:00 19994330.274999979883 29000293.006999999285 27870463.049000021070 3963059.128999993205 60484.810057121 2024-06-23T19:26:28.935248+00:00 19994330.269999980927 29000293.006999999285 27870462.998999949545 3960082.989000007976 60484.810068597 2024-06-23T19:26:29.926751+00:00 19994330.274000048637 29000292.989000018686 27870462.976000070572 3957329.979999988806 60484.810080256 2024-06-23T19:26:30.934126+00:00 19994330.271999958903 29000293.016999989748 27870462.990000009537 3962711.970000014175 60484.810091726 2024-06-23T19:26:31.925133+00:00 19994330.272000070661 29000292.962000008672 27870462.970999959856 3964549.937999994028 60484.810103386 2024-06-23T19:26:32.932508+00:00 19994330.271999958903 29000293.001999970526 27870463.006000038236 3961247.042999998201 60484.810114855 2024-06-23T19:26:33.923515+00:00 19994330.276000019163 29000293.025000039488 27870463.018999930471 3963072.100999996066 60484.810126515 2024-06-23T19:26:34.930890+00:00 19994330.271999958903 29000293.011999960989 27870463.036000009626 3963038.878000006080 60484.810137985 2024-06-23T19:26:35.921898+00:00 19994330.269999980927 29000292.986999988556 27870462.973000049591 3960406.104000002146 60484.810149645 2024-06-23T19:26:36.929273+00:00 19994330.274000048637 29000293.008000019938 27870463.036000009626 3963294.971000000834 60484.810161120 2024-06-23T19:26:37.920776+00:00 19994330.269999980927 29000293.046999990940 27870462.991999980062 3962449.901999995112 60484.810172774 2024-06-23T19:26:38.927655+00:00 19994330.277000069618 29000292.926999989897 27870462.922999981791 3960864.123999997973 60484.810184433 2024-06-23T19:26:39.935031+00:00 19994330.270999908447 29000293.035000029951 27870463.003999948502 3960465.981000006199 60484.810195903 2024-06-23T19:26:40.926038+00:00 19994330.272000070661 29000293.001000050455 27870463.019000001252 3961369.002000004053 60484.810207563 2024-06-23T19:26:41.933413+00:00 19994330.269999980927 29000292.995000001043 27870463.015000000596 3956611.986000000965 60484.810219033 2024-06-23T19:26:42.924420+00:00 19994330.271999958903 29000292.995000001043 27870463.015000000596 3963542.069999992847 60484.810230692 2024-06-23T19:26:43.931795+00:00 19994330.272000070661 29000293.004999998957 27870462.956999998540 3966048.879000008106 60484.810242168 2024-06-23T19:26:44.923299+00:00 19994330.276999950409 29000292.995000001043 27870463.055999990553 3962367.053999990225 60484.810253821 2024-06-23T19:26:45.930178+00:00 19994330.271999958903 29000292.980999950320 27870462.983000010252 3959633.970999985933 60484.810265297 2024-06-23T19:26:46.921681+00:00 19994330.271999999881 29000293.044000029564 27870463.042999979109 3959821.937000005972 60484.810276951 2024-06-23T19:26:47.928560+00:00 19994330.271000001580 29000292.990999940783 27870463.002000000328 3961464.122999995947 60484.810288610 2024-06-23T19:26:48.935935+00:00 19994330.272999990731 29000292.965000029653 27870462.924000021070 3961306.955000013113 60484.810300080 2024-06-23T19:26:49.926942+00:00 19994330.274000000209 29000292.980999950320 27870463.022999998182 3961348.977999985218 60484.810311740 2024-06-23T19:26:50.934318+00:00 19994330.274000000209 29000293.032000061125 27870462.996999979019 3964214.055000007153 60484.810323210 2024-06-23T19:26:51.925325+00:00 19994330.271999999881 29000293.019999980927 27870463.001999970526 3961238.004999995232 60484.810334869 2024-06-23T19:26:52.932700+00:00 19994330.269999999553 29000293.009000059217 27870463.038000050932 3958993.943000019062 60484.810346339 2024-06-23T19:26:53.923707+00:00 19994330.270000010729 29000292.939999941736 27870462.973999980837 3958629.000999987125 60484.810357999 2024-06-23T19:26:54.931083+00:00 19994330.273999989033 29000293.044000029564 27870463.041000008583 3962302.016000003088 60484.810369469 2024-06-23T19:26:55.922090+00:00 19994330.275999989361 29000293.023999929428 27870462.981999989599 3958248.983999996912 60484.810381128 2024-06-23T19:26:56.929464+00:00 19994330.271000001580 29000292.968000050634 27870462.986000001431 3960149.043000013102 60484.810392598 2024-06-23T19:26:57.920472+00:00 19994330.272000011057 29000292.977000001818 27870462.976000010967 3959008.998999983072 60484.810404257 2024-06-23T19:26:58.927847+00:00 19994330.271999981254 29000292.975000020117 27870462.997999969870 3960382.865000010002 60484.810415917 2024-06-23T19:26:59.935223+00:00 19994330.271999981254 29000293.065000001341 27870463.037999991328 3957899.117000014056 60484.810427393 2024-06-23T19:27:00.926726+00:00 19994330.277000010014 29000292.982999999076 27870462.945999979973 3963714.019999980927 60484.810439046 2024-06-23T19:27:01.933605+00:00 19994330.271000031382 29000292.995000001043 27870463.054000020027 3962320.990999997128 60484.810450522 2024-06-23T19:27:02.925108+00:00 19994330.269999980927 29000293.028000000864 27870462.991999980062 3959970.037000000011 60484.810462176 2024-06-23T19:27:03.931987+00:00 19994330.272000011057 29000292.973999988288 27870462.975000020117 3956186.886999994982 60484.810473652 2024-06-23T19:27:04.923490+00:00 19994330.272999998182 29000293.019000019878 27870462.988000039011 3959455.173000007868 60484.810485305 2024-06-23T19:27:05.930370+00:00 19994330.272000011057 29000293.008999999613 27870463.049999948591 3960112.797000021208 60484.810496781 2024-06-23T19:27:06.921873+00:00 19994330.276999950409 29000293.001999970526 27870462.979000091553 3957014.021999984980 60484.810508440 2024-06-23T19:27:07.929248+00:00 19994330.271000031382 29000292.985000010580 27870463.025999899954 3957667.067000002135 60484.810519910 2024-06-23T19:27:08.920255+00:00 19994330.272000011057 29000293.015999998897 27870462.989000078291 3957335.882999985944 60484.810531570 2024-06-23T19:27:09.927631+00:00 19994330.269999980927 29000292.962000008672 27870462.954999919981 3960379.073000013828 60484.810543223 2024-06-23T19:27:10.934510+00:00 19994330.273999989033 29000292.996999979019 27870462.977000001818 3956462.014999986161 60484.810554699 2024-06-23T19:27:11.926013+00:00 19994330.272000011057 29000293.004999998957 27870463.009999990463 3959514.991000025999 60484.810566359 2024-06-23T19:27:12.933388+00:00 19994330.275000039488 29000293.004999998957 27870463.025000099093 3960966.989999980200 60484.810577828 2024-06-23T19:27:13.924395+00:00 19994330.272999998182 29000293.004000011832 27870463.031999949366 3961012.068000019062 60484.810589488 2024-06-23T19:27:14.931770+00:00 19994330.270999908447 29000292.996999979019 27870462.935999989510 3960387.973999977112 60484.810600964 2024-06-23T19:27:15.923273+00:00 19994330.271000031382 29000292.969000041485 27870463.018000010401 3966702.962000011932 60484.810612618 2024-06-23T19:27:16.930153+00:00 19994330.269999980927 29000293.015999969095 27870463.003000020981 3960333.063000022899 60484.810624093 2024-06-23T19:27:17.921656+00:00 19994330.275000099093 29000293.012000020593 27870462.981999989599 3962172.041999996174 60484.810635753 2024-06-23T19:27:18.929031+00:00 19994330.274999979883 29000293.036999940872 27870463.092000000179 3958577.895999968052 60484.810647223 2024-06-23T19:27:19.920038+00:00 19994330.268999930471 29000292.962000008672 27870462.938999999315 3960176.021000028122 60484.810658882 2024-06-23T19:27:20.927414+00:00 19994330.272000070661 29000293.028000000864 27870463.081999991089 3960819.921999990940 60484.810670536 2024-06-23T19:27:21.934293+00:00 19994330.271999958903 29000292.991000059992 27870462.912999998778 3963193.111999989022 60484.810682012 2024-06-23T19:27:22.925796+00:00 19994330.276000019163 29000292.988999959081 27870463.028000000864 3961569.078000009060 60484.810693665 2024-06-23T19:27:23.932675+00:00 19994330.273999929428 29000293.014999989420 27870462.995999988168 3963951.904999970924 60484.810705141 2024-06-23T19:27:24.924178+00:00 19994330.270000100136 29000292.976000070572 27870462.986000001431 3962618.989000021946 60484.810716800 2024-06-23T19:27:25.931554+00:00 19994330.272999998182 29000293.054999951273 27870463.034000009298 3958758.962000011932 60484.810728271 2024-06-23T19:27:26.922561+00:00 19994330.269999980927 29000292.922000050545 27870462.905000001192 3966390.050000011921 60484.810739930 2024-06-23T19:27:27.929935+00:00 19994330.272999998182 29000293.005999919027 27870463.030000001192 3961367.032000004780 60484.810751400 2024-06-23T19:27:28.920943+00:00 19994330.276999950409 29000293.019000049680 27870463.035000029951 3964334.934999942780 60484.810763059 2024-06-23T19:27:29.928318+00:00 19994330.271000031382 29000292.991999980062 27870462.987999979407 3962963.054000020027 60484.810774529 2024-06-23T19:27:30.919325+00:00 19994330.272999998182 29000292.960999969393 27870462.953999999911 3963650.139999986161 60484.810786189 2024-06-23T19:27:31.926701+00:00 19994330.269999980927 29000293.060000058264 27870463.033999979496 3963023.846000016201 60484.810797842 2024-06-23T19:27:32.933580+00:00 19994330.272999998182 29000292.986999988556 27870463.001000050455 3964831.984000027180 60484.810809318 2024-06-23T19:27:33.925083+00:00 19994330.274000048637 29000292.986999988556 27870462.993999961764 3959799.092000008095 60484.810820972 2024-06-23T19:27:34.931962+00:00 19994330.273999929428 29000293.024999979883 27870463.049000021070 3963791.988999962807 60484.810832447 2024-06-23T19:27:35.923466+00:00 19994330.271000031382 29000293.014000058174 27870463.023999989033 3963375.055999993812 60484.810844107 2024-06-23T19:27:36.930841+00:00 19994330.269999980927 29000292.949000000954 27870462.937999960035 3961223.890000044834 60484.810855577 2024-06-23T19:27:37.921848+00:00 19994330.274999979883 29000293.030000001192 27870463.044000029564 3970193.933999956120 60484.810867236 2024-06-23T19:27:38.929223+00:00 19994330.271000031382 29000292.982999999076 27870462.950999978930 3961211.064000010025 60484.810878706 2024-06-23T19:27:39.920230+00:00 19994330.274000048637 29000293.006000000983 27870462.999000068754 3964209.945999979973 60484.810890366 2024-06-23T19:27:40.927606+00:00 19994330.272999998182 29000293.002999991179 27870463.025999899954 3957618.025000036228 60484.810902019 2024-06-23T19:27:41.934485+00:00 19994330.271000001580 29000293.015999998897 27870462.948000069708 3958873.043999969959 60484.810913495 2024-06-23T19:27:42.925988+00:00 19994330.271000001580 29000292.969000011683 27870463.018999930471 3957352.967000008095 60484.810925155 2024-06-23T19:27:43.933363+00:00 19994330.274000000209 29000293.005999978632 27870463.050000071526 3957813.861000000965 60484.810936625 2024-06-23T19:27:44.924370+00:00 19994330.274999991059 29000293.038000021130 27870462.988999959081 3962314.076000034809 60484.810948284 2024-06-23T19:27:45.931745+00:00 19994330.271000001580 29000292.993000000715 27870463.047000050545 3961787.148999989033 60484.810959760 2024-06-23T19:27:46.923249+00:00 19994330.272000011057 29000293.009999990463 27870462.973999980837 3960450.953999996185 60484.810971414 2024-06-23T19:27:47.930128+00:00 19994330.272999998182 29000292.934000018984 27870462.958999991417 3964110.936999977101 60484.810982889 2024-06-23T19:27:48.921630+00:00 19994330.272999998182 29000293.010999981314 27870462.980999950320 3956966.041999996174 60484.810994543 2024-06-23T19:27:49.928510+00:00 19994330.271999981254 29000293.000999990851 27870462.981999989599 3960371.953999996185 60484.811006019 2024-06-23T19:27:50.920013+00:00 19994330.272999998182 29000293.041000008583 27870463.072000030428 3953857.068000019062 60484.811017678 2024-06-23T19:27:51.927389+00:00 19994330.273999989033 29000292.971999999136 27870462.985000010580 3963191.022000014782 60484.811029332 2024-06-23T19:27:52.934268+00:00 19994330.271000031382 29000292.989000018686 27870462.983000040054 3959296.830999969970 60484.811040808 2024-06-23T19:27:53.925771+00:00 19994330.269999980927 29000292.977999988943 27870462.988000039011 3964489.138999999035 60484.811052467 2024-06-23T19:27:54.933146+00:00 19994330.273999989033 29000293.056999981403 27870463.068999890238 3963054.981999992859 60484.811063937 2024-06-23T19:27:55.924153+00:00 19994330.272999998182 29000292.981999989599 27870462.973000049591 3966514.948000013828 60484.811075596 2024-06-23T19:27:56.931528+00:00 19994330.272999998182 29000293.034000039101 27870463.034000039101 3963031.062000035774 60484.811087066 2024-06-23T19:27:57.922536+00:00 19994330.271000031382 29000292.988000039011 27870462.962999999523 3957800.979999959003 60484.811098726 2024-06-23T19:27:58.929911+00:00 19994330.272999998182 29000293.022999998182 27870463.002999998629 3962519.990999997128 60484.811110201 2024-06-23T19:27:59.921414+00:00 19994330.271999958903 29000292.972999930382 27870462.961000010371 3957924.000000000000 60484.811121855 2024-06-23T19:28:00.928293+00:00 19994330.272999998182 29000293.009999990463 27870463.061999991536 3963266.030000030994 60484.811133331 2024-06-23T19:28:01.919797+00:00 19994330.275000039488 29000292.978000041097 27870462.962000008672 3960318.988999962807 60484.811144985 2024-06-23T19:28:02.926676+00:00 19994330.270999971777 29000293.024999979883 27870462.998999979347 3961767.106000006199 60484.811156644 2024-06-23T19:28:03.934051+00:00 19994330.274000048637 29000292.968000050634 27870463.022000011057 3956284.822000027169 60484.811168120 2024-06-23T19:28:04.925554+00:00 19994330.269999980927 29000292.951999899000 27870462.956999991089 3957865.157999991905 60484.811179773 2024-06-23T19:28:05.932433+00:00 19994330.272000011057 29000293.084000110626 27870463.033999979496 3963990.004999995232 60484.811191249 2024-06-23T19:28:06.923936+00:00 19994330.274999979883 29000292.986999988556 27870462.952000018209 3959431.870999991894 60484.811202909 2024-06-23T19:28:07.931312+00:00 19994330.271000031382 29000293.021999958903 27870463.064000010490 3960716.016000031959 60484.811214379 2024-06-23T19:28:08.922319+00:00 19994330.272999998182 29000292.947999950498 27870462.958999991417 3957386.019999980927 60484.811226038 2024-06-23T19:28:09.929694+00:00 19994330.271000031382 29000293.029000040144 27870462.971000019461 3959364.072000027169 60484.811237508 2024-06-23T19:28:10.920702+00:00 19994330.273999929428 29000292.983000040054 27870463.061999980360 3964619.922999978065 60484.811249168 2024-06-23T19:28:11.928076+00:00 19994330.272999998182 29000292.993999961764 27870462.949999991804 3961765.967999995220 60484.811260643 2024-06-23T19:28:12.919580+00:00 19994330.274999979883 29000292.993000030518 27870462.986000001431 3953948.022000014782 60484.811272297 2024-06-23T19:28:13.926459+00:00 19994330.271000031382 29000293.018999930471 27870463.029000040144 3955818.055000007153 60484.811283956 2024-06-23T19:28:14.933834+00:00 19994330.271000031382 29000292.975999999791 27870462.960999969393 3959241.945999979973 60484.811295432 2024-06-23T19:28:15.925337+00:00 19994330.272999998182 29000293.008000001311 27870462.993999961764 3961220.040000020992 60484.811307086 2024-06-23T19:28:16.932217+00:00 19994330.271999958903 29000293.031999990344 27870463.055000070482 3960685.863999962807 60484.811318561 2024-06-23T19:28:17.923720+00:00 19994330.274000048637 29000292.960999999195 27870463.003000020981 3958269.108000040054 60484.811330221 2024-06-23T19:28:18.931095+00:00 19994330.271000031382 29000293.018000010401 27870463.039999961853 3958481.965999960899 60484.811341691 2024-06-23T19:28:19.922102+00:00 19994330.272999998182 29000293.035000000149 27870462.952000018209 3955989.094000041019 60484.811353351 2024-06-23T19:28:20.929477+00:00 19994330.270999908447 29000292.951000008732 27870462.988000039011 3956079.955999969970 60484.811364820 2024-06-23T19:28:21.920484+00:00 19994330.274000048637 29000293.043999999762 27870463.035999890417 3960852.949999988079 60484.811376480 2024-06-23T19:28:22.927860+00:00 19994330.269999980927 29000292.994000021368 27870462.950000051409 3963341.051999986172 60484.811387956 2024-06-23T19:28:23.919363+00:00 19994330.274999979883 29000292.983999971300 27870463.070999979973 3958883.962000011932 60484.811399609 2024-06-23T19:28:24.926242+00:00 19994330.274999979883 29000292.986999988556 27870462.965000029653 3959733.070999979973 60484.811411263 2024-06-23T19:28:25.933121+00:00 19994330.269000049680 29000293.019000049680 27870463.034000039101 3954833.968999981880 60484.811422739 2024-06-23T19:28:26.924625+00:00 19994330.272999998182 29000292.995000001043 27870462.995999928564 3957329.989000082016 60484.811434392 2024-06-23T19:28:27.931504+00:00 19994330.272999998182 29000293.042999979109 27870463.028000000864 3957932.975000023842 60484.811445868 2024-06-23T19:28:28.923007+00:00 19994330.274000048637 29000292.968999978155 27870462.991000059992 3955384.947999954224 60484.811457528 2024-06-23T19:28:29.930382+00:00 19994330.270999908447 29000292.981000009924 27870462.939000010490 3958069.932999968994 60484.811468998 2024-06-23T19:28:30.921389+00:00 19994330.272999998182 29000293.014999989420 27870463.064999941736 3959393.090000032913 60484.811480657 2024-06-23T19:28:31.928764+00:00 19994330.272999998182 29000293.010999981314 27870462.995000001043 3958423.088999987114 60484.811492127 2024-06-23T19:28:32.919772+00:00 19994330.271000031382 29000292.975000020117 27870462.963999990374 3955560.006000041962 60484.811503787 2024-06-23T19:28:33.927149+00:00 19994330.271999958903 29000292.991999980062 27870462.940999981016 3957078.963999987114 60484.811515256 2024-06-23T19:28:34.918154+00:00 19994330.274000000209 29000293.004000071436 27870462.996000051498 3957433.934999942780 60484.811526916 2024-06-23T19:28:35.925529+00:00 19994330.272999990731 29000292.993999961764 27870463.030000001192 3956521.957000017166 60484.811538570 2024-06-23T19:28:36.932408+00:00 19994330.271999999881 29000293.008000019938 27870462.988000009209 3956918.095000029076 60484.811550045 2024-06-23T19:28:37.923912+00:00 19994330.271000001580 29000293.011000040919 27870463.032999988645 3955594.990999937057 60484.811561705 2024-06-23T19:28:38.931287+00:00 19994330.276000011712 29000293.008999940008 27870463.035999998450 3954008.022000073921 60484.811573175 2024-06-23T19:28:39.922294+00:00 19994330.272999998182 29000292.955000039190 27870462.929000020027 3958098.970000029076 60484.811584834 2024-06-23T19:28:40.929669+00:00 19994330.271000001580 29000293.004999998957 27870462.988999988884 3956369.923999906052 60484.811596304 2024-06-23T19:28:41.920676+00:00 19994330.272999998182 29000293.062999960035 27870463.044999990612 3954818.150000094902 60484.811607963 2024-06-23T19:28:42.928051+00:00 19994330.269999980927 29000292.978999968618 27870462.997000008821 3956901.878999948967 60484.811619434 2024-06-23T19:28:43.919059+00:00 19994330.272999998182 29000292.978999968618 27870462.956999991089 3956368.042999982834 60484.811631093 2024-06-23T19:28:44.926434+00:00 19994330.271000001580 29000292.998000029474 27870463.023000031710 3957864.011999965180 60484.811642752 2024-06-23T19:28:45.933809+00:00 19994330.274000018835 29000293.024999979883 27870463.001999970526 3957832.995000004768 60484.811654222 2024-06-23T19:28:46.924816+00:00 19994330.274000018835 29000292.978000041097 27870463.028000000864 3955648.945000051986 60484.811665882 2024-06-23T19:28:47.932192+00:00 19994330.270999971777 29000292.983000040054 27870463.004000011832 3949132.019999980927 60484.811677352 2024-06-23T19:28:48.923199+00:00 19994330.272999998182 29000293.015999909490 27870462.957000020891 3961917.995000004768 60484.811689011 2024-06-23T19:28:49.930574+00:00 19994330.272000011057 29000292.970000028610 27870462.995000001043 3958600.049000024796 60484.811700481 2024-06-23T19:28:50.921581+00:00 19994330.274999979883 29000293.052999969572 27870463.002999961376 3958731.011000037193 60484.811712141 2024-06-23T19:28:51.928957+00:00 19994330.271000031382 29000292.921999998391 27870462.989000018686 3961211.979999899864 60484.811723611 2024-06-23T19:28:52.919963+00:00 19994330.273999989033 29000293.083000000566 27870463.050000008196 3960182.014999986161 60484.811735270 2024-06-23T19:28:53.927339+00:00 19994330.271000031382 29000292.960999999195 27870462.991999980062 3958695.973000050057 60484.811746746 2024-06-23T19:28:54.918842+00:00 19994330.271999958903 29000293.008000019938 27870462.982999980450 3961415.027999997139 60484.811758399 2024-06-23T19:28:55.925721+00:00 19994330.272999998182 29000293.004999998957 27870463.001999970526 3957086.036000012886 60484.811770059 2024-06-23T19:28:56.933097+00:00 19994330.272999998182 29000293.018000010401 27870463.019000049680 3952611.024999976158 60484.811781529 2024-06-23T19:28:57.924104+00:00 19994330.273999989033 29000292.972999989986 27870462.965000029653 3956016.869000076782 60484.811793189 2024-06-23T19:28:58.931478+00:00 19994330.270000040531 29000293.013999998569 27870463.018999930471 3958554.052999972831 60484.811804658 2024-06-23T19:28:59.922486+00:00 19994330.273999989033 29000292.960999999195 27870462.978000041097 3957170.004999995232 60484.811816318 2024-06-23T19:29:00.929861+00:00 19994330.271999958903 29000293.037000000477 27870463.026999950409 3956718.911000012886 60484.811827794 2024-06-23T19:29:01.921364+00:00 19994330.274000048637 29000293.013000011444 27870463.042999979109 3958159.103999971878 60484.811839447 2024-06-23T19:29:02.928244+00:00 19994330.272999998182 29000292.976000010967 27870462.940000060946 3961536.990999937057 60484.811850923 2024-06-23T19:29:03.919747+00:00 19994330.271999958903 29000292.974999960512 27870463.034000039101 3957286.003000020981 60484.811862577 2024-06-23T19:29:04.926626+00:00 19994330.274000048637 29000293.049000021070 27870463.044999960810 3960157.917999982834 60484.811874053 2024-06-23T19:29:05.918128+00:00 19994330.268000010401 29000292.958000000566 27870462.970000028610 3963628.129999995232 60484.811885706 2024-06-23T19:29:06.925008+00:00 19994330.272999998182 29000293.038999971002 27870462.991999980062 3960055.899000049103 60484.811897365 2024-06-23T19:29:07.932383+00:00 19994330.272999998182 29000292.977000001818 27870462.971999999136 3956756.019000052940 60484.811908836 2024-06-23T19:29:08.923391+00:00 19994330.272999998182 29000293.020000040531 27870463.001999970526 3957605.972000002861 60484.811920495 2024-06-23T19:29:09.930766+00:00 19994330.271999958903 29000293.041000008583 27870463.037000060081 3957194.995999931823 60484.811931971 2024-06-23T19:29:10.922268+00:00 19994330.272000070661 29000292.950999978930 27870462.985999941826 3960620.985000013839 60484.811943624 2024-06-23T19:29:11.929148+00:00 19994330.272999878973 29000293.009999990463 27870463.004999998957 3957993.019000052940 60484.811955100 2024-06-23T19:29:12.920651+00:00 19994330.272999998182 29000292.978999968618 27870462.991000059992 3958453.100999950897 60484.811966760 2024-06-23T19:29:13.928027+00:00 19994330.274000048637 29000293.024999979883 27870462.977999929339 3959967.937000035774 60484.811978229 2024-06-23T19:29:14.919034+00:00 19994330.271000031382 29000292.967000011355 27870462.969000000507 3953592.049999951851 60484.811989889 2024-06-23T19:29:15.926408+00:00 19994330.271999958903 29000293.049000021070 27870463.052999999374 3959305.963000059128 60484.812001359 2024-06-23T19:29:16.917416+00:00 19994330.272999998182 29000292.977000001818 27870462.999000001699 3957641.094999908935 60484.812013018 2024-06-23T19:29:17.924791+00:00 19994330.272000070661 29000292.978000041097 27870462.964000001550 3955463.784000039101 60484.812024678 2024-06-23T19:29:18.932167+00:00 19994330.273999929428 29000293.000999931246 27870463.021999999881 3954575.095000029076 60484.812036148 2024-06-23T19:29:19.923173+00:00 19994330.272999998182 29000292.995000001043 27870463.008999999613 3958269.113999962807 60484.812047807 2024-06-23T19:29:20.930549+00:00 19994330.269999980927 29000293.009000059217 27870462.927999999374 3961245.967000008095 60484.812059283 2024-06-23T19:29:21.922052+00:00 19994330.272999998182 29000293.039999961853 27870463.090999990702 3963367.986999989022 60484.812070937 2024-06-23T19:29:22.928931+00:00 19994330.274000048637 29000292.935000058264 27870462.940000001341 3959132.032000064850 60484.812082413 2024-06-23T19:29:23.920435+00:00 19994330.273999929428 29000293.029999971390 27870463.001999970526 3961326.936999917030 60484.812094072 2024-06-23T19:29:24.927809+00:00 19994330.272000070661 29000293.028000000864 27870463.067000031471 3960493.042999982834 60484.812105542 2024-06-23T19:29:25.918816+00:00 19994330.271000031382 29000292.932000041008 27870462.921000000089 3960185.892000079155 60484.812117196 2024-06-23T19:29:26.925696+00:00 19994330.271999958903 29000293.071999911219 27870463.045000020415 3961282.082000017166 60484.812128855 2024-06-23T19:29:27.933071+00:00 19994330.272999998182 29000292.993000030518 27870463.015999969095 3960463.957999945153 60484.812140325 2024-06-23T19:29:28.924079+00:00 19994330.276000000536 29000292.971000000834 27870463.004999998957 3959683.001000047196 60484.812151984 2024-06-23T19:29:29.931454+00:00 19994330.269999999553 29000292.973999999464 27870462.970000028610 3957691.027999997139 60484.812163460 2024-06-23T19:29:30.922957+00:00 19994330.272000011057 29000293.018000010401 27870463.032000008970 3956906.008999944199 60484.812175114 2024-06-23T19:29:31.929836+00:00 19994330.271999999881 29000292.991999998689 27870462.933999959379 3957816.088999987114 60484.812186589 2024-06-23T19:29:32.921340+00:00 19994330.271999999881 29000293.032999988645 27870463.024000048637 3956200.922999978065 60484.812198243 2024-06-23T19:29:33.928219+00:00 19994330.276999998838 29000292.953999999911 27870462.980999950320 3960293.010000110138 60484.812209719 2024-06-23T19:29:34.919722+00:00 19994330.270000010729 29000293.057000011206 27870463.054000020027 3956540.958999990951 60484.812221379 2024-06-23T19:29:35.927097+00:00 19994330.272999998182 29000292.958999991417 27870463.011000040919 3960390.101999998093 60484.812232848 2024-06-23T19:29:36.918104+00:00 19994330.269999980927 29000293.016000028700 27870462.949999928474 3963163.828999996185 60484.812244508 2024-06-23T19:29:37.925479+00:00 19994330.271000001580 29000293.010999981314 27870463.055999990553 3962234.102999926079 60484.812256162 2024-06-23T19:29:38.932358+00:00 19994330.274000018835 29000293.032999988645 27870462.983000040054 3957499.958000063896 60484.812267637 2024-06-23T19:29:39.923861+00:00 19994330.271000001580 29000292.950999978930 27870462.985999941826 3951494.016999959946 60484.812279291 2024-06-23T19:29:40.930740+00:00 19994330.274999979883 29000293.030000030994 27870463.000000000000 3955067.057999968994 60484.812290767 2024-06-23T19:29:41.922243+00:00 19994330.273999989033 29000292.949999991804 27870462.954000119120 3959953.921000003815 60484.812302426 2024-06-23T19:29:42.929619+00:00 19994330.270000040531 29000293.050999999046 27870462.988999959081 3957703.032999991905 60484.812313896 2024-06-23T19:29:43.920627+00:00 19994330.273999989033 29000292.971000019461 27870463.031999949366 3958406.055999993812 60484.812325556 2024-06-23T19:29:44.928002+00:00 19994330.272999998182 29000293.010999981314 27870463.049000021070 3957627.003000020981 60484.812337026 2024-06-23T19:29:45.919009+00:00 19994330.273999989033 29000293.028000000864 27870463.037999991328 3956610.980000019073 60484.812348685 2024-06-23T19:29:46.926384+00:00 19994330.272000011057 29000292.978999968618 27870462.935000058264 3960125.940999985207 60484.812360155 2024-06-23T19:29:47.917391+00:00 19994330.272000011057 29000292.986000061035 27870462.988999959081 3959153.017000079155 60484.812371815 2024-06-23T19:29:48.924766+00:00 19994330.269999980927 29000293.021000031382 27870463.046000000089 3960342.916999936104 60484.812383474 2024-06-23T19:29:49.932142+00:00 19994330.272000011057 29000293.009999990463 27870463.006000038236 3959796.037999988068 60484.812394944 2024-06-23T19:29:50.923149+00:00 19994330.272999998182 29000292.978999968618 27870462.935999989510 3961854.047999978065 60484.812406603 2024-06-23T19:29:51.930524+00:00 19994330.274999979883 29000292.990000009537 27870463.061999920756 3954588.894000052940 60484.812418079 2024-06-23T19:29:52.922027+00:00 19994330.271000031382 29000293.008000019938 27870462.995000001043 3960669.381999969017 60484.812429733 2024-06-23T19:29:53.928907+00:00 19994330.272999938577 29000293.013999938965 27870462.969999998808 3957562.677000045776 60484.812441208 2024-06-23T19:29:54.920410+00:00 19994330.271000031382 29000292.986999988556 27870463.021999999881 3959880.077999948990 60484.812452862 2024-06-23T19:29:55.927289+00:00 19994330.274000048637 29000292.996000051498 27870462.982999999076 3960821.924000024796 60484.812464338 2024-06-23T19:29:56.918791+00:00 19994330.273999929428 29000292.998999949545 27870462.977000009269 3957723.968000053894 60484.812475991 2024-06-23T19:29:57.925671+00:00 19994330.274000048637 29000292.989000078291 27870462.961999978870 3957274.069999932777 60484.812487467 2024-06-23T19:29:58.917174+00:00 19994330.269999980927 29000293.054999951273 27870463.025999989361 3963738.021000028122 60484.812499121 2024-06-23T19:29:59.924056+00:00 19994330.271999958903 29000292.945000048727 27870463.027000010014 3958049.037999988068 60484.812510781 2024-06-23T19:30:00.931429+00:00 19994330.272999998182 29000293.000000000000 27870462.984000001103 3960739.973999977112 60484.812522250 2024-06-23T19:30:01.922436+00:00 19994330.272999998182 29000293.037999991328 27870463.004000011832 3959853.000000000000 60484.812533910 2024-06-23T19:30:02.929811+00:00 19994330.275000099093 29000292.993999961764 27870463.045000020415 3961712.927000045776 60484.812545380 2024-06-23T19:30:03.920818+00:00 19994330.267999891192 29000292.978000041097 27870462.984999950975 3963155.085000038147 60484.812557039 2024-06-23T19:30:04.928194+00:00 19994330.272999998182 29000292.985000010580 27870462.971000019461 3967197.886999965180 60484.812568509 2024-06-23T19:30:05.919201+00:00 19994330.270000100136 29000293.045000001788 27870463.077000018209 3962714.006999969017 60484.812580169 2024-06-23T19:30:06.926576+00:00 19994330.278000000864 29000292.967000000179 27870462.937999960035 3958602.001000047196 60484.812591644 2024-06-23T19:30:07.918079+00:00 19994330.272999998182 29000292.997999999672 27870462.990000009537 3959989.065999985207 60484.812603298 2024-06-23T19:30:08.924959+00:00 19994330.270999908447 29000293.024000000209 27870463.013999998569 3959268.945999979973 60484.812614958 2024-06-23T19:30:09.932334+00:00 19994330.270000100136 29000292.956999991089 27870462.925000008196 3961132.034999967087 60484.812626434 2024-06-23T19:30:10.923837+00:00 19994330.272999998182 29000293.018000010401 27870463.054000020027 3960277.968999981880 60484.812638087 2024-06-23T19:30:11.930716+00:00 19994330.271999958903 29000293.041999999434 27870463.030999958515 3956913.006000041962 60484.812649563 2024-06-23T19:30:12.922219+00:00 19994330.271999958903 29000292.971000019461 27870462.975000020117 3966904.024000049103 60484.812661217 2024-06-23T19:30:13.929098+00:00 19994330.274000048637 29000293.008000019938 27870462.996000051498 3964947.005999923218 60484.812672692 2024-06-23T19:30:14.920602+00:00 19994330.271000031382 29000292.964999970049 27870462.965999960899 3958849.029000043869 60484.812684352 2024-06-23T19:30:15.927977+00:00 19994330.274999979883 29000292.995999988168 27870463.019999980927 3963462.932000041008 60484.812695822 2024-06-23T19:30:16.918984+00:00 19994330.271000031382 29000293.049000021070 27870463.049999948591 3957131.058999896049 60484.812707481 2024-06-23T19:30:17.926359+00:00 19994330.275999899954 29000292.955999970436 27870462.902000069618 3963400.925999999046 60484.812718951 2024-06-23T19:30:18.917366+00:00 19994330.272000070661 29000293.024000048637 27870463.083999991417 3963757.009000062943 60484.812730610 2024-06-23T19:30:19.924742+00:00 19994330.273999929428 29000292.972999989986 27870463.009999990463 3961642.027999997139 60484.812742264 2024-06-23T19:30:20.931621+00:00 19994330.269000049680 29000293.006999969482 27870462.971999999136 3962925.975000023842 60484.812753740 2024-06-23T19:30:21.923123+00:00 19994330.271999999881 29000293.004999998957 27870463.008999940008 3959609.037999988068 60484.812765393 2024-06-23T19:30:22.930003+00:00 19994330.274000000209 29000292.989000018686 27870462.964000109583 3963937.958999990951 60484.812776869 2024-06-23T19:30:23.921507+00:00 19994330.271999999881 29000293.008000019938 27870463.004999998957 3961153.052999972831 60484.812788529 2024-06-23T19:30:24.928882+00:00 19994330.272999998182 29000292.988999959081 27870463.031999949366 3960751.988999962807 60484.812799999 2024-06-23T19:30:25.919889+00:00 19994330.271999999881 29000293.014000058174 27870462.971999999136 3959723.994000076782 60484.812811658 2024-06-23T19:30:26.927264+00:00 19994330.271999999881 29000293.001999970526 27870463.062000039965 3959812.036000012886 60484.812823128 2024-06-23T19:30:27.918270+00:00 19994330.272000011057 29000293.021000031382 27870462.967999938875 3958900.909999967087 60484.812834788 2024-06-23T19:30:28.925646+00:00 19994330.272999998182 29000293.006999969482 27870463.053000088781 3959315.046000003815 60484.812846257 2024-06-23T19:30:29.916654+00:00 19994330.275999989361 29000293.009999990463 27870462.931999921799 3959660.896999955177 60484.812857917 2024-06-23T19:30:30.924029+00:00 19994330.269999980927 29000292.978000041097 27870462.995000001043 3962598.138000010978 60484.812869576 2024-06-23T19:30:31.931404+00:00 19994330.272000011057 29000293.014999989420 27870462.988000001758 3957353.075000048149 60484.812881046 2024-06-23T19:30:32.922411+00:00 19994330.270000010729 29000293.009999990463 27870463.065999999642 3964127.947000027169 60484.812892706 2024-06-23T19:30:33.929786+00:00 19994330.275999989361 29000292.942000031471 27870462.940999999642 3960222.986999989022 60484.812904176 2024-06-23T19:30:34.920793+00:00 19994330.271999981254 29000293.031999949366 27870462.988000009209 3962107.968999981880 60484.812915836 2024-06-23T19:30:35.928169+00:00 19994330.272999998182 29000292.977000001818 27870463.000999998301 3958436.963999987114 60484.812927311 2024-06-23T19:30:36.919672+00:00 19994330.272999998182 29000293.008999940008 27870463.021000001580 3958275.049999951851 60484.812938965 2024-06-23T19:30:37.926551+00:00 19994330.268999990076 29000292.955000039190 27870462.991999980062 3957402.983000040054 60484.812950441 2024-06-23T19:30:38.918054+00:00 19994330.272999998182 29000293.039000030607 27870463.024000018835 3957183.008999944199 60484.812962094 2024-06-23T19:30:39.924934+00:00 19994330.276000019163 29000293.006999969482 27870462.927999969572 3957739.981999999844 60484.812973570 2024-06-23T19:30:40.916437+00:00 19994330.272999998182 29000293.024999979883 27870463.080000039190 3960948.046999998856 60484.812985229 2024-06-23T19:30:41.923812+00:00 19994330.271999958903 29000292.978000041097 27870463.000000000000 3957111.944999999832 60484.812996883 2024-06-23T19:30:42.930691+00:00 19994330.272000011057 29000292.965999998152 27870462.970999959856 3957719.078999999911 60484.813008359 2024-06-23T19:30:43.922194+00:00 19994330.268000010401 29000293.036000009626 27870463.030000030994 3957043.931000002194 60484.813020018 2024-06-23T19:30:44.929569+00:00 19994330.278000000864 29000292.999000001699 27870462.953999999911 3957680.965999998152 60484.813031488 2024-06-23T19:30:45.920577+00:00 19994330.272000011057 29000293.022999998182 27870463.056999981403 3963283.984999998938 60484.813043147 2024-06-23T19:30:46.927952+00:00 19994330.269999980927 29000292.963999990374 27870463.000999990851 3963927.087000001222 60484.813054617 2024-06-23T19:30:47.918959+00:00 19994330.273999989033 29000293.015000019222 27870462.967999991030 3957446.994000003207 60484.813066277 2024-06-23T19:30:48.926334+00:00 19994330.269999980927 29000292.977999988943 27870462.991000059992 3955177.975999996066 60484.813077747 2024-06-23T19:30:49.917342+00:00 19994330.274000048637 29000293.031000021845 27870462.990000009537 3958147.879000001121 60484.813089407 2024-06-23T19:30:50.924717+00:00 19994330.274999979883 29000292.951000008732 27870463.019999980927 3956170.072999998927 60484.813100882 2024-06-23T19:30:51.916220+00:00 19994330.272999998182 29000293.016999959946 27870462.975999951363 3959944.991999999154 60484.813112536 2024-06-23T19:30:52.923099+00:00 19994330.272000070661 29000293.019000049680 27870463.058000091463 3960148.032999999821 60484.813124195 2024-06-23T19:30:53.930474+00:00 19994330.267999891192 29000293.017999950796 27870463.020999908447 3963803.958000003826 60484.813135665 2024-06-23T19:30:54.921482+00:00 19994330.272999998182 29000292.967000011355 27870462.935000058264 3959137.949000000954 60484.813147325 2024-06-23T19:30:55.928856+00:00 19994330.275000099093 29000293.018999990076 27870462.985000010580 3960139.104000002146 60484.813158795 2024-06-23T19:30:56.919864+00:00 19994330.271999958903 29000292.967000011355 27870462.947999950498 3962491.046999990940 60484.813170454 2024-06-23T19:30:57.927239+00:00 19994330.271999958903 29000293.049000021070 27870463.069000009447 3963229.910999997985 60484.813181924 2024-06-23T19:30:58.918246+00:00 19994330.276000019163 29000292.981000009924 27870462.986999988556 3958091.991999999154 60484.813193584 2024-06-23T19:30:59.925621+00:00 19994330.271000031382 29000293.029000040144 27870463.055999990553 3958099.040000007022 60484.813205054 2024-06-23T19:31:00.916628+00:00 19994330.272999998182 29000292.970999959856 27870462.963000059128 3962118.018000007141 60484.813216713 2024-06-23T19:31:01.924004+00:00 19994330.274000048637 29000293.036000009626 27870463.021999958903 3959737.030999987852 60484.813228367 2024-06-23T19:31:02.930883+00:00 19994330.270999908447 29000293.016999959946 27870463.011999960989 3957983.996000006795 60484.813239843 2024-06-23T19:31:03.922386+00:00 19994330.272999998182 29000292.957000020891 27870462.953000068665 3959561.994000003207 60484.813251496 2024-06-23T19:31:04.929265+00:00 19994330.272000070661 29000293.026999950409 27870463.078999999911 3960416.990999997128 60484.813262972 2024-06-23T19:31:05.920769+00:00 19994330.268999930471 29000292.934000018984 27870462.927999969572 3957612.993000001181 60484.813274626 2024-06-23T19:31:06.927648+00:00 19994330.276000019163 29000293.024000048637 27870463.044999960810 3960605.982999994885 60484.813286101 2024-06-23T19:31:07.919151+00:00 19994330.271000031382 29000293.016999959946 27870462.978000041097 3962374.100000008941 60484.813297761 2024-06-23T19:31:08.926526+00:00 19994330.274999979883 29000293.000000000000 27870463.001000050455 3958031.040999994148 60484.813309231 2024-06-23T19:31:09.917533+00:00 19994330.271999958903 29000292.988000039011 27870462.991000000387 3961443.880999996793 60484.813320890 2024-06-23T19:31:10.924909+00:00 19994330.271000031382 29000293.024999979883 27870463.000999998301 3954331.068000004161 60484.813332360 2024-06-23T19:31:11.915916+00:00 19994330.271000031382 29000292.945000048727 27870462.960999999195 3961661.983999996912 60484.813344019 2024-06-23T19:31:12.923291+00:00 19994330.272999998182 29000293.075999978930 27870463.047999989241 3960715.913000002969 60484.813355673 2024-06-23T19:31:13.930170+00:00 19994330.273999929428 29000292.972999930382 27870462.995000019670 3963087.976000010967 60484.813367149 2024-06-23T19:31:14.921673+00:00 19994330.274000048637 29000292.934000018984 27870462.958999991417 3960628.055999993812 60484.813378809 2024-06-23T19:31:15.929048+00:00 19994330.269999999553 29000293.057000041008 27870463.018999990076 3961994.005999981891 60484.813390278 2024-06-23T19:31:16.920056+00:00 19994330.272999998182 29000292.968000050634 27870463.015000019222 3963252.052000015974 60484.813401938 2024-06-23T19:31:17.927436+00:00 19994330.274000000209 29000293.040999889374 27870462.978999968618 3959009.981000006199 60484.813413408 2024-06-23T19:31:18.918438+00:00 19994330.269999999553 29000292.986000061035 27870462.995000001043 3959188.940999985207 60484.813425067 2024-06-23T19:31:19.925813+00:00 19994330.272999998182 29000292.986000001431 27870463.005999978632 3960207.013000010978 60484.813436543 2024-06-23T19:31:20.917317+00:00 19994330.274999991059 29000293.026999998838 27870463.041000008583 3958416.949000000954 60484.813448197 2024-06-23T19:31:21.924196+00:00 19994330.273000020534 29000292.951999988407 27870462.979000028223 3959830.071999996901 60484.813459672 2024-06-23T19:31:22.915698+00:00 19994330.268999990076 29000293.054000008851 27870462.969999969006 3958366.972000002861 60484.813471326 2024-06-23T19:31:23.922578+00:00 19994330.272999998182 29000292.956000000238 27870463.026000019163 3957286.963999987114 60484.813482986 2024-06-23T19:31:24.929953+00:00 19994330.276999980211 29000293.078000009060 27870463.046000000089 3963542.929000020027 60484.813494456 2024-06-23T19:31:25.920961+00:00 19994330.272999998182 29000292.927999999374 27870462.976000010967 3960304.101999998093 60484.813506115 2024-06-23T19:31:26.928335+00:00 19994330.268000010401 29000293.013999998569 27870462.941999968141 3960900.041999996174 60484.813517585 2024-06-23T19:31:27.919343+00:00 19994330.272000011057 29000293.000999990851 27870463.004000011832 3958462.908999979030 60484.813529245 2024-06-23T19:31:28.926718+00:00 19994330.275999959558 29000293.022000011057 27870463.006000038236 3958900.102000027895 60484.813540714 2024-06-23T19:31:29.917725+00:00 19994330.270000040531 29000292.976000010967 27870462.957999940962 3960579.021999984980 60484.813552374 2024-06-23T19:31:30.925101+00:00 19994330.272000011057 29000292.970999959856 27870463.001999970526 3957226.884999989998 60484.813563844 2024-06-23T19:31:31.916108+00:00 19994330.272999938577 29000293.038000050932 27870463.026000019163 3952937.157000004780 60484.813575503 2024-06-23T19:31:32.923483+00:00 19994330.271000031382 29000293.035999950022 27870463.105000019073 3956185.911000012886 60484.813587163 2024-06-23T19:31:33.930858+00:00 19994330.274999979883 29000292.971000019461 27870462.962000008672 3955567.900999993086 60484.813598633 2024-06-23T19:31:34.921865+00:00 19994330.272999998182 29000293.004000011832 27870462.985000010580 3957745.046000003815 60484.813610292 2024-06-23T19:31:35.929241+00:00 19994330.272000011057 29000292.962999999523 27870463.000000000000 3955772.049999982119 60484.813621768 2024-06-23T19:31:36.920744+00:00 19994330.276000019163 29000293.041999939829 27870463.010999921709 3961607.973000019789 60484.813633421 2024-06-23T19:31:37.927623+00:00 19994330.268000010401 29000292.997000098228 27870463.009000059217 3960100.113000005018 60484.813644897 2024-06-23T19:31:38.919127+00:00 19994330.273999989033 29000293.019999980927 27870462.940999981016 3963046.921999990940 60484.813656551 2024-06-23T19:31:39.926005+00:00 19994330.269999980927 29000292.944000009447 27870462.993000030518 3961774.872999995947 60484.813668027 2024-06-23T19:31:40.917508+00:00 19994330.272999998182 29000293.008000019938 27870463.029999971390 3962828.094999998808 60484.813679686 2024-06-23T19:31:41.924884+00:00 19994330.273999989033 29000292.990000009537 27870463.004999998957 3957209.978000015020 60484.813691156 2024-06-23T19:31:42.915891+00:00 19994330.274000048637 29000292.989999890327 27870462.919999960810 3960797.984999984968 60484.813702816 2024-06-23T19:31:43.923266+00:00 19994330.268999930471 29000293.050000071526 27870463.112000111490 3964799.062000005972 60484.813714469 2024-06-23T19:31:44.930145+00:00 19994330.274999979883 29000292.998999949545 27870463.013999938965 3961737.963999987114 60484.813725945 2024-06-23T19:31:45.921649+00:00 19994330.272999998182 29000292.981999989599 27870462.957999940962 3961264.012999982107 60484.813737599 2024-06-23T19:31:46.928528+00:00 19994330.274000048637 29000293.022999998182 27870463.040000081062 3963405.960000038147 60484.813749074 2024-06-23T19:31:47.920031+00:00 19994330.269000049680 29000292.983000040054 27870462.983999971300 3961183.002999960911 60484.813760734 2024-06-23T19:31:48.927406+00:00 19994330.271999958903 29000292.960999969393 27870462.964000001550 3959166.971000016201 60484.813772204 2024-06-23T19:31:49.918413+00:00 19994330.271999958903 29000293.052999969572 27870463.044999990612 3963708.014999986161 60484.813783864 2024-06-23T19:31:50.925789+00:00 19994330.275000099093 29000293.016000028700 27870462.944000009447 3962872.056000053883 60484.813795333 2024-06-23T19:31:51.916796+00:00 19994330.272999998182 29000292.971000079066 27870463.054000008851 3963417.048999965191 60484.813806993 2024-06-23T19:31:52.924171+00:00 19994330.271999958903 29000293.002999901772 27870462.978000000119 3964113.879000008106 60484.813818463 2024-06-23T19:31:53.915178+00:00 19994330.272999998182 29000292.968000050634 27870463.004999998957 3965938.064999998081 60484.813830122 2024-06-23T19:31:54.922553+00:00 19994330.268999930471 29000292.985000010580 27870462.937999989837 3962965.956000030041 60484.813841782 2024-06-23T19:31:55.929928+00:00 19994330.275000099093 29000293.039000030607 27870463.078000009060 3959465.037000000011 60484.813853252 2024-06-23T19:31:56.920936+00:00 19994330.275999899954 29000293.022999998182 27870462.910000000149 3958376.090999960899 60484.813864911 2024-06-23T19:31:57.928311+00:00 19994330.271000031382 29000292.964999999851 27870463.068000018597 3957545.854000031948 60484.813876381 2024-06-23T19:31:58.919318+00:00 19994330.272999998182 29000293.008000001311 27870463.019999980927 3957101.973999977112 60484.813888040 2024-06-23T19:31:59.926693+00:00 19994330.269999980927 29000293.003999989480 27870462.994000021368 3960720.148999989033 60484.813899511 2024-06-23T19:32:00.917700+00:00 19994330.272999998182 29000293.031000021845 27870463.016999959946 3965236.060999989975 60484.813911170 2024-06-23T19:32:01.925075+00:00 19994330.272999998182 29000292.979999989271 27870463.007000029087 3962512.922000051010 60484.813922646 2024-06-23T19:32:02.916579+00:00 19994330.271000031382 29000292.974000010639 27870462.921000000089 3959847.919999957085 60484.813934299 2024-06-23T19:32:03.923458+00:00 19994330.276000019163 29000293.004999998957 27870462.994000021368 3960816.125999987125 60484.813945775 2024-06-23T19:32:04.914961+00:00 19994330.269999980927 29000293.051999989897 27870463.119999948889 3965610.897000014782 60484.813957429 2024-06-23T19:32:05.921841+00:00 19994330.271999958903 29000292.958000000566 27870462.900000039488 3960314.073000013828 60484.813969088 2024-06-23T19:32:06.929216+00:00 19994330.272000070661 29000293.012000020593 27870463.031000021845 3958935.947000027169 60484.813980564 2024-06-23T19:32:07.920719+00:00 19994330.274999979883 29000292.997999969870 27870463.004999998957 3965252.015999972820 60484.813992218 2024-06-23T19:32:08.927598+00:00 19994330.274000048637 29000292.989000018686 27870463.026000019163 3964382.019999980927 60484.814003693 2024-06-23T19:32:09.919101+00:00 19994330.271000001580 29000293.010999981314 27870462.985999941826 3963803.998000026215 60484.814015347 2024-06-23T19:32:10.925980+00:00 19994330.271000009030 29000292.925999999046 27870462.932000041008 3960195.977999985218 60484.814026823 2024-06-23T19:32:11.917484+00:00 19994330.271999988705 29000293.069000009447 27870463.029999971390 3957739.958999990951 60484.814038482 2024-06-23T19:32:12.924858+00:00 19994330.272999998182 29000292.999000009149 27870462.973000049591 3961900.995000004768 60484.814049952 2024-06-23T19:32:13.915866+00:00 19994330.272999998182 29000293.019999980927 27870463.079999919981 3965380.027000010014 60484.814061611 2024-06-23T19:32:14.923241+00:00 19994330.275000009686 29000292.996999979019 27870462.965000029653 3960270.111999989022 60484.814073266 2024-06-23T19:32:15.930120+00:00 19994330.268000010401 29000293.060999989510 27870463.049999948591 3957795.912999988068 60484.814084741 2024-06-23T19:32:16.921624+00:00 19994330.273999989033 29000292.912999991328 27870462.983000040054 3963123.001000047196 60484.814096395 2024-06-23T19:32:17.928503+00:00 19994330.271999981254 29000293.027000069618 27870462.940000060946 3964184.033999979030 60484.814107871 2024-06-23T19:32:18.920006+00:00 19994330.275000009686 29000292.985000010580 27870463.028000000864 3956148.964999973774 60484.814119530 2024-06-23T19:32:19.927381+00:00 19994330.272000011057 29000292.944000009447 27870462.933999899775 3960105.069000006188 60484.814131000 2024-06-23T19:32:20.918388+00:00 19994330.271999981254 29000293.021000031382 27870462.985000010580 3957979.017000020016 60484.814142659 2024-06-23T19:32:21.925764+00:00 19994330.271000031382 29000293.033999919891 27870463.050000071526 3961919.054000020027 60484.814154129 2024-06-23T19:32:22.916771+00:00 19994330.270999971777 29000293.011000040919 27870463.100000020117 3958190.850999950897 60484.814165789 2024-06-23T19:32:23.924146+00:00 19994330.276000019163 29000292.988000039011 27870462.903000000864 3961086.975000023842 60484.814177259 2024-06-23T19:32:24.915153+00:00 19994330.269999980927 29000292.988999959081 27870462.992999911308 3961623.031000018120 60484.814188918 2024-06-23T19:32:25.922528+00:00 19994330.276000019163 29000292.967999938875 27870462.999000068754 3958113.083999990951 60484.814200577 2024-06-23T19:32:26.929904+00:00 19994330.272000011057 29000293.035000089556 27870463.059000000358 3959341.851999998093 60484.814212047 2024-06-23T19:32:27.920911+00:00 19994330.267999950796 29000293.000999931246 27870463.000999998301 3960907.012000023853 60484.814223707 2024-06-23T19:32:28.928286+00:00 19994330.275000039488 29000293.007000088692 27870462.973000001162 3960587.090999960899 60484.814235177 2024-06-23T19:32:29.919293+00:00 19994330.273999989033 29000292.962999939919 27870462.954999998212 3958293.009999989998 60484.814246837 2024-06-23T19:32:30.926668+00:00 19994330.272000011057 29000293.042999979109 27870463.103000000119 3962262.011000037193 60484.814258306 2024-06-23T19:32:31.917675+00:00 19994330.273999989033 29000293.000000000000 27870462.947000000626 3961733.004999995232 60484.814269966 2024-06-23T19:32:32.925051+00:00 19994330.268999990076 29000292.953000068665 27870462.985000010580 3965538.909999967087 60484.814281436 2024-06-23T19:32:33.916058+00:00 19994330.274999979883 29000293.039000000805 27870462.997999999672 3956642.989000021946 60484.814293095 2024-06-23T19:32:34.923433+00:00 19994330.273000061512 29000292.993999999017 27870462.967000011355 3964525.087000011932 60484.814304565 2024-06-23T19:32:35.914440+00:00 19994330.269999980927 29000292.991999998689 27870463.083000000566 3954787.955999969970 60484.814316225 2024-06-23T19:32:36.921816+00:00 19994330.272999998182 29000293.028999999166 27870462.990000009537 3957641.050000011921 60484.814327884 2024-06-23T19:32:37.929191+00:00 19994330.272999998182 29000292.965999990702 27870462.953999999911 3961444.957000017166 60484.814339360 2024-06-23T19:32:38.920694+00:00 19994330.271999958903 29000292.986000001431 27870462.991000000387 3961280.925999999046 60484.814351014 2024-06-23T19:32:39.927573+00:00 19994330.272000070661 29000293.031000021845 27870463.030999958515 3960078.074999988079 60484.814362489 2024-06-23T19:32:40.919076+00:00 19994330.275999899954 29000292.964999970049 27870462.986000001431 3961796.894999980927 60484.814374143 2024-06-23T19:32:41.925955+00:00 19994330.271000031382 29000293.042000029236 27870462.980000019073 3964357.037000000011 60484.814385619 2024-06-23T19:32:42.917458+00:00 19994330.272999998182 29000292.979999959469 27870463.012000020593 3962791.178000032902 60484.814397273 2024-06-23T19:32:43.924338+00:00 19994330.269999980927 29000293.012000020593 27870462.975999951363 3958856.840999960899 60484.814408748 2024-06-23T19:32:44.915841+00:00 19994330.274000048637 29000292.989000018686 27870463.010000050068 3959483.004000008106 60484.814420408 2024-06-23T19:32:45.923216+00:00 19994330.273999929428 29000293.021999958903 27870463.035000029951 3959531.036000012886 60484.814431878 2024-06-23T19:32:46.914223+00:00 19994330.271000031382 29000293.027000010014 27870463.004999998957 3961497.032999991905 60484.814443537 2024-06-23T19:32:47.921599+00:00 19994330.272000070661 29000292.953000009060 27870462.962000008672 3962023.895000040997 60484.814455196 2024-06-23T19:32:48.928974+00:00 19994330.272999998182 29000292.958000000566 27870463.009999990463 3961599.034999967087 60484.814466666 2024-06-23T19:32:49.919981+00:00 19994330.271999958903 29000293.075999978930 27870463.018000010401 3961307.106000006199 60484.814478326 2024-06-23T19:32:50.927357+00:00 19994330.271999958903 29000292.962999999523 27870462.980999950320 3958655.887000023853 60484.814489796 2024-06-23T19:32:51.918363+00:00 19994330.275000099093 29000293.047999981791 27870463.021000031382 3957636.018999993801 60484.814501455 2024-06-23T19:32:52.925738+00:00 19994330.273999929428 29000292.975000020117 27870463.001999970526 3959318.944000006188 60484.814512931 2024-06-23T19:32:53.917242+00:00 19994330.271000031382 29000292.983000040054 27870463.006999969482 3959502.116999924183 60484.814524584 2024-06-23T19:32:54.924121+00:00 19994330.269999980927 29000293.018000010401 27870462.988000039011 3957048.918000102043 60484.814536060 2024-06-23T19:32:55.915624+00:00 19994330.271999958903 29000292.990000009537 27870463.049000021070 3961002.023999928962 60484.814547720 2024-06-23T19:32:56.923000+00:00 19994330.276000019163 29000292.980000019073 27870462.931999921799 3957594.049000024796 60484.814559190 2024-06-23T19:32:57.914007+00:00 19994330.272999998182 29000293.041999939829 27870463.019000049680 3959086.000000000000 60484.814570849 2024-06-23T19:32:58.921382+00:00 19994330.271000031382 29000292.986999988556 27870462.985999941826 3959560.973000050057 60484.814582503 2024-06-23T19:32:59.928261+00:00 19994330.271000031382 29000292.995000001043 27870463.009999990463 3960161.053999900818 60484.814593979 2024-06-23T19:33:00.919764+00:00 19994330.271999958903 29000292.981999989599 27870462.982000108808 3958687.902000070084 60484.814605632 2024-06-23T19:33:01.926643+00:00 19994330.274000048637 29000293.017000079155 27870463.017999891192 3959331.013999938965 60484.814617108 2024-06-23T19:33:02.918146+00:00 19994330.271999999881 29000293.016999959946 27870463.018000010401 3957902.939000010025 60484.814628768 2024-06-23T19:33:03.925522+00:00 19994330.274000000209 29000292.975999951363 27870462.981000069529 3958169.026000022888 60484.814640237 2024-06-23T19:33:04.916528+00:00 19994330.271999999881 29000293.017000079155 27870463.026999950409 3958270.036000012886 60484.814651897 2024-06-23T19:33:05.923904+00:00 19994330.271999999881 29000292.973999980837 27870462.949000000954 3952986.069000006188 60484.814663373 2024-06-23T19:33:06.915407+00:00 19994330.268999990076 29000292.977999929339 27870462.960000000894 3961458.875000000000 60484.814675027 2024-06-23T19:33:07.922287+00:00 19994330.277000010014 29000293.040000081062 27870463.063999999315 3959611.006000041962 60484.814686686 2024-06-23T19:33:08.929662+00:00 19994330.272999998182 29000293.010999921709 27870462.962000001222 3962791.013999938965 60484.814698156 2024-06-23T19:33:09.920669+00:00 19994330.272999998182 29000292.971000079066 27870462.992000009865 3958720.014999986161 60484.814709815 2024-06-23T19:33:10.928043+00:00 19994330.268999990076 29000292.997999999672 27870463.030999988317 3961041.016000031959 60484.814721285 2024-06-23T19:33:11.919051+00:00 19994330.272999998182 29000293.032000008970 27870463.043999999762 3963933.998000026215 60484.814732945 2024-06-23T19:33:12.926427+00:00 19994330.275000009686 29000292.986999988556 27870462.962999999523 3959615.998999952804 60484.814744415 2024-06-23T19:33:13.917434+00:00 19994330.272999998182 29000292.986000020057 27870462.949000000954 3965165.037000060081 60484.814756074 2024-06-23T19:33:14.924809+00:00 19994330.271000001580 29000292.970999989659 27870463.063000019640 3959694.018999934196 60484.814767544 2024-06-23T19:33:15.915816+00:00 19994330.274999979883 29000293.017000019550 27870462.971999999136 3957837.018000007141 60484.814779203 2024-06-23T19:33:16.923191+00:00 19994330.268999990076 29000293.041999999434 27870463.017999950796 3963280.021999955177 60484.814790679 2024-06-23T19:33:17.914694+00:00 19994330.272000011057 29000292.997999999672 27870463.010000050068 3962018.042000054847 60484.814802333 2024-06-23T19:33:18.921574+00:00 19994330.277000010014 29000292.969000011683 27870463.056999981403 3960179.929000020027 60484.814813992 2024-06-23T19:33:19.928949+00:00 19994330.268999990076 29000292.997999969870 27870462.904999971390 3963226.942000031006 60484.814825462 2024-06-23T19:33:20.919956+00:00 19994330.273999989033 29000293.027000010014 27870463.022999998182 3958264.946999907028 60484.814837122 2024-06-23T19:33:21.927331+00:00 19994330.271000031382 29000292.994000021368 27870462.996000051498 3960494.060999989975 60484.814848598 2024-06-23T19:33:22.918834+00:00 19994330.271999958903 29000292.995999988168 27870463.035999950022 3969634.059000014793 60484.814860251 2024-06-23T19:33:23.925714+00:00 19994330.274000048637 29000292.986000001431 27870462.926999989897 3964979.915000081062 60484.814871727 2024-06-23T19:33:24.917217+00:00 19994330.273999989033 29000292.975000020117 27870463.013000011444 3962078.949000000954 60484.814883381 2024-06-23T19:33:25.924096+00:00 19994330.272999998182 29000293.019999980927 27870463.046000000089 3959951.987999916077 60484.814894856 2024-06-23T19:33:26.915599+00:00 19994330.272000011057 29000293.011999960989 27870462.963000059128 3963192.059000014793 60484.814906516 2024-06-23T19:33:27.922975+00:00 19994330.270999971777 29000293.033000048250 27870463.102999929339 3962235.080999969970 60484.814917986 2024-06-23T19:33:28.913982+00:00 19994330.269999980927 29000292.919999960810 27870462.871999979019 3964089.918000102043 60484.814929646 2024-06-23T19:33:29.921357+00:00 19994330.274000048637 29000293.052000049502 27870463.059000018984 3956384.068999886978 60484.814941299 2024-06-23T19:33:30.928236+00:00 19994330.274999979883 29000292.977000001818 27870462.943000078201 3963442.053000092972 60484.814952775 2024-06-23T19:33:31.919739+00:00 19994330.271999958903 29000293.023999929428 27870463.065999981016 3961280.947999954224 60484.814964429 2024-06-23T19:33:32.926618+00:00 19994330.271000031382 29000293.016000028700 27870462.971999999136 3960273.902999997139 60484.814975904 2024-06-23T19:33:33.918122+00:00 19994330.272999998182 29000293.014000058174 27870463.056999921799 3959617.115000010002 60484.814987558 2024-06-23T19:33:34.925001+00:00 19994330.272999998182 29000292.986999988556 27870462.975000020117 3961830.871000051033 60484.814999034 2024-06-23T19:33:35.916504+00:00 19994330.276000019163 29000292.988999959081 27870463.024999979883 3960968.013999938965 60484.815010687 2024-06-23T19:33:36.923383+00:00 19994330.271000031382 29000293.032999988645 27870462.974000100046 3955995.078000069130 60484.815022163 2024-06-23T19:33:37.914887+00:00 19994330.271999958903 29000292.952000018209 27870462.950999978930 3960078.003999948967 60484.815033817 2024-06-23T19:33:38.921766+00:00 19994330.269999980927 29000293.003999948502 27870463.044999960810 3963566.976999998093 60484.815045292 2024-06-23T19:33:39.913269+00:00 19994330.272000070661 29000293.016000028700 27870462.993000030518 3964491.052999972831 60484.815056952 2024-06-23T19:33:40.920644+00:00 19994330.274999979883 29000292.990000009537 27870462.942000031471 3962033.981000065804 60484.815068605 2024-06-23T19:33:41.927523+00:00 19994330.271999958903 29000292.986999988556 27870463.052999969572 3958471.032999991905 60484.815080081 2024-06-23T19:33:42.919026+00:00 19994330.272999998182 29000293.022999998182 27870463.006000038236 3961156.975999950897 60484.815091735 2024-06-23T19:33:43.925906+00:00 19994330.272000070661 29000292.986999988556 27870462.964000001550 3959896.916000009049 60484.815103211 2024-06-23T19:33:44.917409+00:00 19994330.271999958903 29000292.978000041097 27870463.043999999762 3959055.032999991905 60484.815114870 2024-06-23T19:33:45.924784+00:00 19994330.271999958903 29000293.001999970526 27870462.969000000507 3964102.930000067223 60484.815126340 2024-06-23T19:33:46.915791+00:00 19994330.274999979883 29000293.019000049680 27870463.034000009298 3960443.152999997139 60484.815138000 2024-06-23T19:33:47.923166+00:00 19994330.274000048637 29000292.997999999672 27870462.953999999911 3961371.946999907028 60484.815149470 2024-06-23T19:33:48.914174+00:00 19994330.271999958903 29000292.992000009865 27870463.015999998897 3964241.952000021935 60484.815161129 2024-06-23T19:33:49.921549+00:00 19994330.268000010401 29000293.015000000596 27870463.011000011116 3961485.050000071991 60484.815172783 2024-06-23T19:33:50.928428+00:00 19994330.274000048637 29000293.008000001311 27870463.011999990791 3963689.010999917984 60484.815184258 2024-06-23T19:33:51.919931+00:00 19994330.274000048637 29000292.974999990314 27870462.964999999851 3958673.955000042915 60484.815195918 2024-06-23T19:33:52.927306+00:00 19994330.272999998182 29000293.016999989748 27870463.021000001580 3966268.019999980927 60484.815207388 2024-06-23T19:33:53.918314+00:00 19994330.270999908447 29000293.027000010014 27870463.036000009626 3961419.932999968994 60484.815219047 2024-06-23T19:33:54.925689+00:00 19994330.274000048637 29000292.972999989986 27870462.983999971300 3962356.027999997139 60484.815230517 2024-06-23T19:33:55.916696+00:00 19994330.269999980927 29000293.018000010401 27870462.979000028223 3957978.106000065804 60484.815242177 2024-06-23T19:33:56.924070+00:00 19994330.271999999881 29000292.972999989986 27870463.028999980539 3963071.852999926079 60484.815253647 2024-06-23T19:33:57.915078+00:00 19994330.278999999166 29000292.981000009924 27870462.987999979407 3959474.082000017166 60484.815265306 2024-06-23T19:33:58.922454+00:00 19994330.271000001580 29000292.988000039011 27870462.953000009060 3960402.012000083923 60484.815276776 2024-06-23T19:33:59.913461+00:00 19994330.269999999553 29000293.037000000477 27870463.106000009924 3960083.026999949943 60484.815288436 2024-06-23T19:34:00.920836+00:00 19994330.271000001580 29000293.010999981314 27870462.940000001341 3959745.912999988068 60484.815300089 2024-06-23T19:34:01.927715+00:00 19994330.275000009686 29000293.008999999613 27870463.022999998182 3954472.060000061989 60484.815311565 2024-06-23T19:34:02.919218+00:00 19994330.272999998182 29000293.006999969482 27870463.012000020593 3953686.985999941826 60484.815323224 2024-06-23T19:34:03.926593+00:00 19994330.271000001580 29000292.993000030518 27870462.909000039101 3963662.098000050057 60484.815334694 2024-06-23T19:34:04.917601+00:00 19994330.273999989033 29000292.970999959856 27870463.024999979883 3955047.917999982834 60484.815346354 2024-06-23T19:34:05.924976+00:00 19994330.268000010401 29000293.050999999046 27870463.078999999911 3960096.988999962807 60484.815357829 2024-06-23T19:34:06.916479+00:00 19994330.272999998182 29000292.916000008583 27870462.929999951273 3955272.027000070084 60484.815369483 2024-06-23T19:34:07.923358+00:00 19994330.273999989033 29000293.024000048637 27870463.017000079155 3960437.879999995232 60484.815380959 2024-06-23T19:34:08.914861+00:00 19994330.274000018835 29000293.003000020981 27870462.978999968618 3961700.072999954224 60484.815392612 2024-06-23T19:34:09.921740+00:00 19994330.272999998182 29000293.049999948591 27870463.005999919027 3959970.973999977112 60484.815404088 2024-06-23T19:34:10.913244+00:00 19994330.269999980927 29000292.980999950320 27870463.012000080198 3960598.011000037193 60484.815415742 2024-06-23T19:34:11.920123+00:00 19994330.273999989033 29000293.005000110716 27870462.973999980837 3956830.972000002861 60484.815427402 2024-06-23T19:34:12.927498+00:00 19994330.271000031382 29000292.938999891281 27870463.003999948502 3962092.991999983788 60484.815438877 2024-06-23T19:34:13.919001+00:00 19994330.276000019163 29000293.028000000864 27870462.984000090510 3961226.042999982834 60484.815450531 2024-06-23T19:34:14.925881+00:00 19994330.269999980927 29000292.994000080973 27870463.056999921799 3955309.967000008095 60484.815462007 2024-06-23T19:34:15.917384+00:00 19994330.274999979883 29000292.978999968618 27870462.899999979883 3958556.909999967087 60484.815473660 2024-06-23T19:34:16.924263+00:00 19994330.273999989033 29000293.047000050545 27870463.076000090688 3958566.138000010978 60484.815485136 2024-06-23T19:34:17.915766+00:00 19994330.266000028700 29000292.969999909401 27870463.018999930471 3955729.971000074875 60484.815496796 2024-06-23T19:34:18.923141+00:00 19994330.275999959558 29000293.008000019938 27870462.983999971300 3960192.936999917030 60484.815508266 2024-06-23T19:34:19.914148+00:00 19994330.272999998182 29000293.042999979109 27870463.080000039190 3962769.138000010978 60484.815519925 2024-06-23T19:34:20.921524+00:00 19994330.272999998182 29000292.929000020027 27870462.883000019938 3960643.922999978065 60484.815531395 2024-06-23T19:34:21.912531+00:00 19994330.272000011057 29000293.026000019163 27870463.001999970526 3961446.114000082016 60484.815543055 2024-06-23T19:34:22.919906+00:00 19994330.273000061512 29000293.016000028700 27870463.059000000358 3960923.970999956131 60484.815554708 2024-06-23T19:34:23.926785+00:00 19994330.270999908447 29000293.008000019938 27870463.001000009477 3958677.986999989022 60484.815566184 2024-06-23T19:34:24.918289+00:00 19994330.274000048637 29000292.965999998152 27870462.962999999523 3961092.985000013839 60484.815577843 2024-06-23T19:34:25.925664+00:00 19994330.272999998182 29000293.035000000149 27870463.013000000268 3954959.021000028122 60484.815589313 2024-06-23T19:34:26.916671+00:00 19994330.271000031382 29000292.965999990702 27870463.008999988437 3963712.929999948014 60484.815600973 2024-06-23T19:34:27.924046+00:00 19994330.271999958903 29000292.995999988168 27870462.964999999851 3964236.008000016212 60484.815612443 2024-06-23T19:34:28.915053+00:00 19994330.274000048637 29000293.075000021607 27870463.106000009924 3960440.083000063896 60484.815624102 2024-06-23T19:34:29.922428+00:00 19994330.271999958903 29000292.928999990225 27870462.902000010014 3959532.938999890815 60484.815635572 2024-06-23T19:34:30.913436+00:00 19994330.274000048637 29000292.993000000715 27870462.968999978155 3963151.971000074875 60484.815647231 2024-06-23T19:34:31.920811+00:00 19994330.271999958903 29000293.008999999613 27870462.982000019401 3959342.990999937057 60484.815658885 2024-06-23T19:34:32.927690+00:00 19994330.271000031382 29000293.015999998897 27870463.015999969095 3958910.024000049103 60484.815670361 2024-06-23T19:34:33.919192+00:00 19994330.271999958903 29000292.998000029474 27870463.083999991417 3966968.008999944199 60484.815682021 2024-06-23T19:34:34.926569+00:00 19994330.272999998182 29000292.975999951363 27870462.933000031859 3964546.059000014793 60484.815693490 2024-06-23T19:34:35.917576+00:00 19994330.272999998182 29000293.040000021458 27870463.078000009060 3960281.912000060081 60484.815705150 2024-06-23T19:34:36.924951+00:00 19994330.272999998182 29000292.977000001818 27870462.893000010401 3957298.021000028122 60484.815716620 2024-06-23T19:34:37.915958+00:00 19994330.272999998182 29000293.008999999613 27870463.060999989510 3962072.950999975204 60484.815728279 2024-06-23T19:34:38.923334+00:00 19994330.269999980927 29000293.015999969095 27870462.959999978542 3959217.031000018120 60484.815739749 2024-06-23T19:34:39.914341+00:00 19994330.272999998182 29000293.001000050455 27870463.060999989510 3967077.001999973785 60484.815751409 2024-06-23T19:34:40.921716+00:00 19994330.272999998182 29000292.993999961764 27870463.025999959558 3960948.019999980927 60484.815762884 2024-06-23T19:34:41.913219+00:00 19994330.274999979883 29000293.001000050455 27870462.985000010580 3961361.991000055801 60484.815774538 2024-06-23T19:34:42.920098+00:00 19994330.271000031382 29000292.980000019073 27870462.883000019938 3959010.089999914169 60484.815786198 2024-06-23T19:34:43.927473+00:00 19994330.271000031382 29000293.036000009626 27870463.136000040919 3958200.886000037193 60484.815797667 2024-06-23T19:34:44.918480+00:00 19994330.272999998182 29000293.012999888510 27870463.018999930471 3963101.192999958992 60484.815809327 2024-06-23T19:34:45.925856+00:00 19994330.271000031382 29000292.936000108719 27870462.952000018209 3959308.773000001907 60484.815820797 2024-06-23T19:34:46.916863+00:00 19994330.272999998182 29000293.037999991328 27870462.973999980837 3966573.165000081062 60484.815832457 2024-06-23T19:34:47.924239+00:00 19994330.274999979883 29000292.963999990374 27870462.989000078291 3954157.945999979973 60484.815843926 2024-06-23T19:34:48.915245+00:00 19994330.272999998182 29000293.024999979883 27870463.018000010401 3962946.935999989975 60484.815855586 2024-06-23T19:34:49.922620+00:00 19994330.269999980927 29000293.008999940008 27870462.981999989599 3962194.113999962807 60484.815867056 2024-06-23T19:34:50.913628+00:00 19994330.274000000209 29000293.004000071436 27870463.059000018984 3961374.907999991905 60484.815878715 2024-06-23T19:34:51.921003+00:00 19994330.269999999553 29000292.990999940783 27870462.952999949455 3956340.013000010978 60484.815890186 2024-06-23T19:34:52.912010+00:00 19994330.276000011712 29000292.999000068754 27870462.993000030518 3964575.970000029076 60484.815901845 2024-06-23T19:34:53.919385+00:00 19994330.272999998182 29000292.973999980837 27870462.980000019073 3957797.064999938011 60484.815913504 2024-06-23T19:34:54.926760+00:00 19994330.271999999881 29000293.031999949366 27870463.024999979883 3963402.978000044823 60484.815924974 2024-06-23T19:34:55.917768+00:00 19994330.268999990076 29000292.980000019073 27870462.988000039011 3966366.947000027169 60484.815936628 2024-06-23T19:34:56.924647+00:00 19994330.273999989033 29000293.036000009626 27870463.047999981791 3962542.036999940872 60484.815948104 2024-06-23T19:34:57.916150+00:00 19994330.275000009686 29000292.955999970436 27870462.922999981791 3961551.925000071991 60484.815959763 2024-06-23T19:34:58.923525+00:00 19994330.270000010729 29000293.019000049680 27870463.039000030607 3959550.184000014793 60484.815971233 2024-06-23T19:34:59.914533+00:00 19994330.275000009686 29000292.990000009537 27870462.988999959081 3962993.840999960899 60484.815982892 2024-06-23T19:35:00.921908+00:00 19994330.269999980927 29000293.026999950409 27870463.049000021070 3960063.134999989998 60484.815994362 2024-06-23T19:35:01.912914+00:00 19994330.272000011057 29000292.940999999642 27870462.914000000805 3959386.906000018120 60484.816006022 2024-06-23T19:35:02.920290+00:00 19994330.272999968380 29000293.018000010401 27870463.044000010937 3958135.985999941826 60484.816017681 2024-06-23T19:35:03.927665+00:00 19994330.276000019163 29000293.047999989241 27870463.037999991328 3959113.019000052940 60484.816029151 2024-06-23T19:35:04.918672+00:00 19994330.272000011057 29000293.015999998897 27870463.004000011832 3960720.947999954224 60484.816040811 2024-06-23T19:35:05.926048+00:00 19994330.271999958903 29000292.914999991655 27870462.925999999046 3958858.052000045776 60484.816052286 2024-06-23T19:35:06.917551+00:00 19994330.272000011057 29000292.997000008821 27870463.004999998957 3959693.000000000000 60484.816063940 2024-06-23T19:35:07.924430+00:00 19994330.271000031382 29000293.037000000477 27870463.025999989361 3962365.972999929916 60484.816075416 2024-06-23T19:35:08.915933+00:00 19994330.273999989033 29000292.969000011683 27870462.992000009865 3959946.934000014793 60484.816087069 2024-06-23T19:35:09.922813+00:00 19994330.276000019163 29000293.004999998957 27870463.012999981642 3957956.088999987114 60484.816098545 2024-06-23T19:35:10.914316+00:00 19994330.270999971777 29000293.037000000477 27870463.004000011832 3962275.041999999899 60484.816110199 2024-06-23T19:35:11.921195+00:00 19994330.268000010401 29000292.981999989599 27870462.977000001818 3959606.938999998849 60484.816121675 2024-06-23T19:35:12.912698+00:00 19994330.272999998182 29000293.033999979496 27870463.013000011444 3957906.981000001077 60484.816133329 2024-06-23T19:35:13.919577+00:00 19994330.272999998182 29000293.001000050455 27870463.023999989033 3958615.954999998212 60484.816144988 2024-06-23T19:35:14.926952+00:00 19994330.276000019163 29000293.017999950796 27870463.004000011832 3958741.094000000972 60484.816156464 2024-06-23T19:35:15.918456+00:00 19994330.272999938577 29000292.953000009060 27870462.939000010490 3960524.021999999881 60484.816168117 2024-06-23T19:35:16.925335+00:00 19994330.271000090986 29000293.028000000864 27870463.078999999911 3957842.040000002831 60484.816179593 2024-06-23T19:35:17.916838+00:00 19994330.270999908447 29000292.994000021368 27870462.944999989122 3957689.912999995053 60484.816191252 2024-06-23T19:35:18.924213+00:00 19994330.272999998182 29000293.011999960989 27870463.052999969572 3959814.009000002872 60484.816202722 2024-06-23T19:35:19.915220+00:00 19994330.276000019163 29000292.984000090510 27870463.013000071049 3956288.917000003159 60484.816214382 2024-06-23T19:35:20.922596+00:00 19994330.269000049680 29000292.998999949545 27870462.936999920756 3958804.132999993861 60484.816225852 2024-06-23T19:35:21.913603+00:00 19994330.274999979883 29000293.006000038236 27870463.017000079155 3960626.862000002991 60484.816237511 2024-06-23T19:35:22.920978+00:00 19994330.271999958903 29000292.995000001043 27870462.969999909401 3961893.247000000905 60484.816248981 2024-06-23T19:35:23.911985+00:00 19994330.272000070661 29000292.975999951363 27870463.018000010401 3961909.920000001788 60484.816260641 2024-06-23T19:35:24.919361+00:00 19994330.270999908447 29000293.034000039101 27870463.012000080198 3962798.939999998081 60484.816272300 2024-06-23T19:35:25.926736+00:00 19994330.275000099093 29000293.031999949366 27870463.077999949455 3962190.961999997031 60484.816283770 2024-06-23T19:35:26.917743+00:00 19994330.270999908447 29000292.955999970436 27870462.965000029653 3961000.946000001859 60484.816295430 2024-06-23T19:35:27.925118+00:00 19994330.271000031382 29000292.989000078291 27870462.937999960035 3964004.094999998808 60484.816306900 2024-06-23T19:35:28.916125+00:00 19994330.271000031382 29000292.991999980062 27870463.004999998957 3962461.902999997139 60484.816318559 2024-06-23T19:35:29.923500+00:00 19994330.273999929428 29000293.026000019163 27870463.032999988645 3962963.024000003934 60484.816330029 2024-06-23T19:35:30.914508+00:00 19994330.276000019163 29000292.955999970436 27870462.978000041097 3961100.012999997009 60484.816341688 2024-06-23T19:35:31.921883+00:00 19994330.269000049680 29000293.021999958903 27870462.988999959081 3961218.061000003945 60484.816353164 2024-06-23T19:35:32.913386+00:00 19994330.276000019163 29000293.021000031382 27870463.062000039965 3963349.967999995220 60484.816364818 2024-06-23T19:35:33.920265+00:00 19994330.271999958903 29000292.965999960899 27870462.934999939054 3966490.016000003088 60484.816376294 2024-06-23T19:35:34.911768+00:00 19994330.271000031382 29000293.004999998957 27870462.991999980062 3956840.027999997139 60484.816387953 2024-06-23T19:35:35.919144+00:00 19994330.269999980927 29000293.050000071526 27870463.054000020027 3956148.023000001907 60484.816399607 2024-06-23T19:35:36.926023+00:00 19994330.276000019163 29000292.944999929518 27870462.892000079155 3962567.943000004161 60484.816411083 2024-06-23T19:35:37.917526+00:00 19994330.272999998182 29000293.026000019163 27870463.092999938875 3956422.988999993075 60484.816422736 2024-06-23T19:35:38.924405+00:00 19994330.269999980927 29000293.011999998242 27870463.014999989420 3962716.057999997865 60484.816434212 2024-06-23T19:35:39.915908+00:00 19994330.274999979883 29000292.967999998480 27870462.960000000894 3959778.936000003945 60484.816445871 2024-06-23T19:35:40.923283+00:00 19994330.271000031382 29000293.030999999493 27870462.962000001222 3963866.982999994885 60484.816457341 2024-06-23T19:35:41.914291+00:00 19994330.272999998182 29000292.969000000507 27870463.024000000209 3958816.027000010014 60484.816468995 2024-06-23T19:35:42.921170+00:00 19994330.276000019163 29000293.034000009298 27870463.015999998897 3964579.979000002146 60484.816480471 2024-06-23T19:35:43.912673+00:00 19994330.269000001252 29000292.956999991089 27870463.046999990940 3959578.028999983799 60484.816492130 2024-06-23T19:35:44.920048+00:00 19994330.271000001580 29000293.035000000149 27870463.011000011116 3958518.941000015009 60484.816503784 2024-06-23T19:35:45.926927+00:00 19994330.272999998182 29000292.971999999136 27870462.944000009447 3965094.113999993075 60484.816515259 2024-06-23T19:35:46.918430+00:00 19994330.269999999553 29000293.030999988317 27870462.973999980837 3957362.987000017893 60484.816526913 2024-06-23T19:35:47.925310+00:00 19994330.276999998838 29000292.970000028610 27870462.986000001431 3959760.947999984026 60484.816538389 2024-06-23T19:35:48.916813+00:00 19994330.272999998182 29000293.010999981314 27870463.041999999434 3961387.002000004053 60484.816550042 2024-06-23T19:35:49.923692+00:00 19994330.271000001580 29000293.021000031382 27870463.007000029087 3963150.004000008106 60484.816561518 2024-06-23T19:35:50.915195+00:00 19994330.270000010729 29000292.993999961764 27870463.005999978632 3961858.973999977112 60484.816573178 2024-06-23T19:35:51.922571+00:00 19994330.272999998182 29000293.018000010401 27870463.042999979109 3956574.010000019800 60484.816584648 2024-06-23T19:35:52.913578+00:00 19994330.273999989033 29000292.979000028223 27870462.981000009924 3960803.988999993075 60484.816596307 2024-06-23T19:35:53.920953+00:00 19994330.272999998182 29000293.015999969095 27870462.969000041485 3960247.080000013113 60484.816607777 2024-06-23T19:35:54.911960+00:00 19994330.271999981254 29000292.998000029474 27870462.991000000387 3961206.982999979984 60484.816619437 2024-06-23T19:35:55.919335+00:00 19994330.272000011057 29000293.011000040919 27870463.057999968529 3958310.906000018120 60484.816631090 2024-06-23T19:35:56.926215+00:00 19994330.275000009686 29000292.975999951363 27870462.884999990463 3962367.054999976885 60484.816642566 2024-06-23T19:35:57.917718+00:00 19994330.272000011057 29000292.980999950320 27870463.062000039965 3961846.988000005018 60484.816654220 2024-06-23T19:35:58.924598+00:00 19994330.272999998182 29000293.008000019938 27870463.041000008583 3960565.980000019073 60484.816665696 2024-06-23T19:35:59.916100+00:00 19994330.270999971777 29000293.008000019938 27870463.003000020981 3959861.013999999035 60484.816677355 2024-06-23T19:36:00.923476+00:00 19994330.272999998182 29000292.996000051498 27870462.947999950498 3959870.011999994982 60484.816688825 2024-06-23T19:36:01.914482+00:00 19994330.268999990076 29000292.977999929339 27870462.993999961764 3961073.018999993801 60484.816700485 2024-06-23T19:36:02.921858+00:00 19994330.273999989033 29000293.009000059217 27870462.985000010580 3959278.025999993086 60484.816711954 2024-06-23T19:36:03.912865+00:00 19994330.276000019163 29000293.023999929428 27870463.029999971390 3960145.995000004768 60484.816723614 2024-06-23T19:36:04.920239+00:00 19994330.272000011057 29000292.970000028610 27870462.975000020117 3960022.939000010025 60484.816735090 2024-06-23T19:36:05.911743+00:00 19994330.270999971777 29000293.006999969482 27870463.024999979883 3959853.079999982845 60484.816746743 2024-06-23T19:36:06.918623+00:00 19994330.273999989033 29000293.035000089556 27870462.997000098228 3956144.969000012148 60484.816758397 2024-06-23T19:36:07.925502+00:00 19994330.269000049680 29000293.020999908447 27870463.074000000954 3958001.949999988079 60484.816769873 2024-06-23T19:36:08.917005+00:00 19994330.273999989033 29000292.920000080019 27870462.911000009626 3958263.953999996185 60484.816781532 2024-06-23T19:36:09.924380+00:00 19994330.276000019163 29000293.044999960810 27870463.002999901772 3957006.057000011206 60484.816793002 2024-06-23T19:36:10.915387+00:00 19994330.270999908447 29000292.996999979019 27870463.028000000864 3960001.057999997865 60484.816804661 2024-06-23T19:36:11.922763+00:00 19994330.272000070661 29000293.006000038236 27870463.006000038236 3958883.983000009786 60484.816816132 2024-06-23T19:36:12.913770+00:00 19994330.268000010401 29000293.000000000000 27870462.988000039011 3958668.967999995220 60484.816827791 2024-06-23T19:36:13.921145+00:00 19994330.276999950409 29000292.986999988556 27870463.019999980927 3962449.016000003088 60484.816839261 2024-06-23T19:36:14.912152+00:00 19994330.272999998182 29000292.990000009537 27870462.975000020117 3964365.000000000000 60484.816850920 2024-06-23T19:36:15.919527+00:00 19994330.271000031382 29000293.022999998182 27870463.018999930471 3956394.995999991894 60484.816862396 2024-06-23T19:36:16.911030+00:00 19994330.274999979883 29000292.999000001699 27870462.991000059992 3962275.020999997854 60484.816874050 2024-06-23T19:36:17.917910+00:00 19994330.269999980927 29000293.012000009418 27870463.003999948502 3955764.966000020970 60484.816885709 2024-06-23T19:36:18.925285+00:00 19994330.272999998182 29000292.978999998420 27870463.008999999613 3959151.959999979008 60484.816897185 2024-06-23T19:36:19.916788+00:00 19994330.272000070661 29000293.032000008970 27870463.000999998301 3956964.092999995220 60484.816908839 2024-06-23T19:36:20.923667+00:00 19994330.274999979883 29000292.937999989837 27870462.915999989957 3958945.054000020027 60484.816920314 2024-06-23T19:36:21.915171+00:00 19994330.271000031382 29000293.030999988317 27870463.040000010282 3963529.894999980927 60484.816931968 2024-06-23T19:36:22.922050+00:00 19994330.273999929428 29000292.990000009537 27870463.044999990612 3956057.988000034820 60484.816943444 2024-06-23T19:36:23.913553+00:00 19994330.268000010401 29000293.029999971390 27870463.002000000328 3958019.023999989033 60484.816955097 2024-06-23T19:36:24.920432+00:00 19994330.278000000864 29000293.011000040919 27870462.988000009209 3958269.914999961853 60484.816966573 2024-06-23T19:36:25.911935+00:00 19994330.272999998182 29000292.944999989122 27870462.939000010490 3961874.118000030983 60484.816978227 2024-06-23T19:36:26.918815+00:00 19994330.269999980927 29000293.019999980927 27870463.030999988317 3964380.010999978054 60484.816989887 2024-06-23T19:36:27.926190+00:00 19994330.272000070661 29000292.951000031084 27870462.998000029474 3958396.877000033855 60484.817001356 2024-06-23T19:36:28.917197+00:00 19994330.271999958903 29000293.048999968916 27870462.983999971300 3959264.181999980938 60484.817013016 2024-06-23T19:36:29.924572+00:00 19994330.271000031382 29000293.023999989033 27870463.059999998659 3959485.842999995220 60484.817024492 2024-06-23T19:36:30.916075+00:00 19994330.274999979883 29000292.971000019461 27870462.989000018686 3959146.074000000954 60484.817036145 2024-06-23T19:36:31.922954+00:00 19994330.274999979883 29000293.018999990076 27870463.046999990940 3956879.982999979984 60484.817047616 2024-06-23T19:36:32.913962+00:00 19994330.272000070661 29000292.972000058740 27870462.967999991030 3959958.994000018109 60484.817059275 2024-06-23T19:36:33.921337+00:00 19994330.269999980927 29000293.034999970347 27870462.977000001818 3963224.018999993801 60484.817070751 2024-06-23T19:36:34.912840+00:00 19994330.271999958903 29000292.944000009447 27870462.966000020504 3959590.986999989022 60484.817082404 2024-06-23T19:36:35.919719+00:00 19994330.274000048637 29000293.018999930471 27870462.958999991417 3960683.026000022888 60484.817093880 2024-06-23T19:36:36.911223+00:00 19994330.273999929428 29000293.014999989420 27870463.054999951273 3958110.991999983788 60484.817105539 2024-06-23T19:36:37.918598+00:00 19994330.271999999881 29000292.984000090510 27870462.992000099272 3961247.979000031948 60484.817117193 2024-06-23T19:36:38.925477+00:00 19994330.269999999553 29000292.993999961764 27870462.958999991417 3960694.027999997139 60484.817128669 2024-06-23T19:36:39.916980+00:00 19994330.275000009686 29000293.036000009626 27870463.087999939919 3960409.000000000000 60484.817140322 2024-06-23T19:36:40.923859+00:00 19994330.271000001580 29000292.983000040054 27870462.985000010580 3959834.905999958981 60484.817151798 2024-06-23T19:36:41.915362+00:00 19994330.271999999881 29000292.995999928564 27870463.003999948502 3961409.172000051010 60484.817163458 2024-06-23T19:36:42.922738+00:00 19994330.272999998182 29000293.088000059128 27870463.036000009626 3958413.941999971867 60484.817174927 2024-06-23T19:36:43.913745+00:00 19994330.273999989033 29000292.901999950409 27870462.939000010490 3961203.968999981880 60484.817186587 2024-06-23T19:36:44.921120+00:00 19994330.272999998182 29000293.059000018984 27870463.087000008672 3959345.007000029087 60484.817198057 2024-06-23T19:36:45.912127+00:00 19994330.270000010729 29000293.000000000000 27870462.971999999136 3958678.907999991905 60484.817209716 2024-06-23T19:36:46.919503+00:00 19994330.271999981254 29000292.953999999911 27870462.909000039101 3956999.054000020027 60484.817221192 2024-06-23T19:36:47.911006+00:00 19994330.276000019163 29000292.970999959856 27870462.998999949545 3964737.007999957073 60484.817232846 2024-06-23T19:36:48.917885+00:00 19994330.271000001580 29000293.024000048637 27870463.004000071436 3964067.956000030041 60484.817244506 2024-06-23T19:36:49.925259+00:00 19994330.271999981254 29000293.009999990463 27870463.062999960035 3961087.074999988079 60484.817255975 2024-06-23T19:36:50.916267+00:00 19994330.271999981254 29000293.050999999046 27870463.050999999046 3958684.002000033855 60484.817267635 2024-06-23T19:36:51.923643+00:00 19994330.273999989033 29000292.953999999911 27870462.924000021070 3963387.056999980938 60484.817279105 2024-06-23T19:36:52.914650+00:00 19994330.272000011057 29000293.035000000149 27870463.034999970347 3964529.936999977101 60484.817290764 2024-06-23T19:36:53.922025+00:00 19994330.273999989033 29000292.932000000030 27870462.889999989420 3965858.050000011921 60484.817302234 2024-06-23T19:36:54.913032+00:00 19994330.272999998182 29000293.059000000358 27870463.055999990553 3963762.915000020992 60484.817313894 2024-06-23T19:36:55.920407+00:00 19994330.270000040531 29000292.971000000834 27870462.970999959856 3961234.009000002872 60484.817325369 2024-06-23T19:36:56.911910+00:00 19994330.270999971777 29000293.008000001311 27870463.057000000030 3966104.009000002872 60484.817337023 2024-06-23T19:36:57.918790+00:00 19994330.275000039488 29000293.000999990851 27870463.046999998391 3960830.053999959957 60484.817348499 2024-06-23T19:36:58.910293+00:00 19994330.272999998182 29000292.971000019461 27870462.972000010312 3960969.937000035774 60484.817360152 2024-06-23T19:36:59.917172+00:00 19994330.271999958903 29000293.028999980539 27870462.957999989390 3964261.977999985218 60484.817371812 2024-06-23T19:37:00.924547+00:00 19994330.272000011057 29000293.021000001580 27870463.024999991059 3962300.041999996174 60484.817383287 2024-06-23T19:37:01.916050+00:00 19994330.269999980927 29000292.957000020891 27870462.946000009775 3960705.032999991905 60484.817394941 2024-06-23T19:37:02.922929+00:00 19994330.275000039488 29000293.000000000000 27870463.057000011206 3964755.951000034809 60484.817406417 2024-06-23T19:37:03.914433+00:00 19994330.272000011057 29000292.999000009149 27870463.016999989748 3958649.978999971878 60484.817418071 2024-06-23T19:37:04.921312+00:00 19994330.274999979883 29000293.028999980539 27870462.988000009209 3963593.981999992859 60484.817429546 2024-06-23T19:37:05.912814+00:00 19994330.269999980927 29000292.991000000387 27870462.970999989659 3963347.041999996174 60484.817441206 2024-06-23T19:37:06.920190+00:00 19994330.272999998182 29000293.004000011832 27870463.059000018984 3961002.972000002861 60484.817452676 2024-06-23T19:37:07.911198+00:00 19994330.271000031382 29000293.041999999434 27870462.941999968141 3962070.012000023853 60484.817464335 2024-06-23T19:37:08.918572+00:00 19994330.276000019163 29000292.958000000566 27870463.034000039101 3965658.067999958992 60484.817475989 2024-06-23T19:37:09.925452+00:00 19994330.269999980927 29000292.948000010103 27870462.954999979585 3961338.937000035774 60484.817487465 2024-06-23T19:37:10.916955+00:00 19994330.274999979883 29000293.006999969482 27870462.958999991417 3962012.969999969006 60484.817499118 2024-06-23T19:37:11.923834+00:00 19994330.271000031382 29000293.049999948591 27870463.130999978632 3961396.055000007153 60484.817510594 2024-06-23T19:37:12.915337+00:00 19994330.271999958903 29000292.951000090688 27870462.911000009626 3958251.958000003826 60484.817522254 2024-06-23T19:37:13.922712+00:00 19994330.274000048637 29000293.009999990463 27870462.969000041485 3963960.173000038136 60484.817533724 2024-06-23T19:37:14.913720+00:00 19994330.269999980927 29000293.037999991328 27870463.061999980360 3955208.867999970913 60484.817545383 2024-06-23T19:37:15.921095+00:00 19994330.276000019163 29000292.985000010580 27870463.004999998957 3964399.963999987114 60484.817556853 2024-06-23T19:37:16.912102+00:00 19994330.271999958903 29000293.003000020981 27870463.016000028700 3961985.986999989022 60484.817568513 2024-06-23T19:37:17.919477+00:00 19994330.269999980927 29000293.001999970526 27870463.001999970526 3953724.061000049114 60484.817579982 2024-06-23T19:37:18.910484+00:00 19994330.271000031382 29000293.016999959946 27870462.975999951363 3962951.986999989022 60484.817591642 2024-06-23T19:37:19.917859+00:00 19994330.276000019163 29000292.985000010580 27870463.028000000864 3959929.965999960899 60484.817603296 2024-06-23T19:37:20.924739+00:00 19994330.272999998182 29000292.985000010580 27870462.896000031382 3960484.992000042927 60484.817614771 2024-06-23T19:37:21.916242+00:00 19994330.271999958903 29000292.998000029474 27870463.045000080019 3959120.121999979019 60484.817626425 2024-06-23T19:37:22.923121+00:00 19994330.271000031382 29000293.023999929428 27870463.030999898911 3956636.959999979008 60484.817637901 2024-06-23T19:37:23.914625+00:00 19994330.271999958903 29000292.980000019073 27870462.989000078291 3958934.868000030983 60484.817649554 2024-06-23T19:37:24.921504+00:00 19994330.275000099093 29000292.983999971300 27870463.000999931246 3962554.027999997139 60484.817661030 2024-06-23T19:37:25.913007+00:00 19994330.269999980927 29000293.019999980927 27870462.991999980062 3961735.103999971878 60484.817672684 2024-06-23T19:37:26.919888+00:00 19994330.276000019163 29000293.016000028700 27870463.049000021070 3960654.904999970924 60484.817684160 2024-06-23T19:37:27.911389+00:00 19994330.268999930471 29000292.965000029653 27870462.932000041008 3955776.007000089157 60484.817695813 2024-06-23T19:37:28.918269+00:00 19994330.271999958903 29000293.034000039101 27870463.067000031471 3956359.986999989022 60484.817707289 2024-06-23T19:37:29.909772+00:00 19994330.274000048637 29000292.988000001758 27870462.937999960035 3965075.037999988068 60484.817718943 2024-06-23T19:37:30.916651+00:00 19994330.274000048637 29000292.958999998868 27870463.013999938965 3958673.074000000954 60484.817730602 2024-06-23T19:37:31.924026+00:00 19994330.274000000209 29000293.045000001788 27870463.017000079155 3958633.944000006188 60484.817742072 2024-06-23T19:37:32.915033+00:00 19994330.271000009030 29000292.956999998540 27870462.981999989599 3957682.013000010978 60484.817753732 2024-06-23T19:37:33.922408+00:00 19994330.271999988705 29000293.029999990016 27870463.008000019938 3959313.036999940872 60484.817765207 2024-06-23T19:37:34.913912+00:00 19994330.274000000209 29000293.027000010014 27870462.985000010580 3953895.952000021935 60484.817776861 2024-06-23T19:37:35.920791+00:00 19994330.271999999881 29000293.027000010014 27870463.032999999821 3959798.970000029076 60484.817788337 2024-06-23T19:37:36.912294+00:00 19994330.268999990076 29000292.973999980837 27870463.037000000477 3964295.051999927033 60484.817799996 2024-06-23T19:37:37.919669+00:00 19994330.276999998838 29000292.962000038475 27870462.936999991536 3962992.937000035774 60484.817811466 2024-06-23T19:37:38.910676+00:00 19994330.271000001580 29000293.032999988645 27870462.993000000715 3960885.037000060081 60484.817823126 2024-06-23T19:37:39.918051+00:00 19994330.272000011057 29000293.008999999613 27870463.055000010878 3962017.029999970924 60484.817834779 2024-06-23T19:37:40.924931+00:00 19994330.268999990076 29000292.989999949932 27870462.967999991030 3962379.958999990951 60484.817846255 2024-06-23T19:37:41.916435+00:00 19994330.279000010341 29000292.987000048161 27870463.000000000000 3961160.957999945153 60484.817857909 2024-06-23T19:37:42.923313+00:00 19994330.271000001580 29000292.981999989599 27870462.986999988556 3955780.983000040054 60484.817869384 2024-06-23T19:37:43.914817+00:00 19994330.273999989033 29000292.997999969870 27870462.961000028998 3960665.121999979019 60484.817881044 2024-06-23T19:37:44.922192+00:00 19994330.272000011057 29000292.989000018686 27870463.029999971390 3961958.963000059128 60484.817892514 2024-06-23T19:37:45.913199+00:00 19994330.268999990076 29000293.037000000477 27870462.999000009149 3954807.981999992859 60484.817904173 2024-06-23T19:37:46.920574+00:00 19994330.272000011057 29000292.962999939919 27870462.998000029474 3959616.031999946106 60484.817915644 2024-06-23T19:37:47.911581+00:00 19994330.271999958903 29000293.073000069708 27870463.000000000000 3957084.907999991905 60484.817927303 2024-06-23T19:37:48.918957+00:00 19994330.274000048637 29000292.968999978155 27870463.051999989897 3953650.041000009049 60484.817938773 2024-06-23T19:37:49.909964+00:00 19994330.274999979883 29000292.985999941826 27870463.000000000000 3960966.999000072014 60484.817950432 2024-06-23T19:37:50.917339+00:00 19994330.268000010401 29000293.016000028700 27870462.953000009060 3958511.013000010978 60484.817962091 2024-06-23T19:37:51.924713+00:00 19994330.272999998182 29000292.986000061035 27870463.016999959946 3961789.974999905098 60484.817973562 2024-06-23T19:37:52.915721+00:00 19994330.273999989033 29000293.026000019163 27870463.025000039488 3951510.990000010002 60484.817985221 2024-06-23T19:37:53.923097+00:00 19994330.274999979883 29000292.974999900907 27870462.940999981016 3960803.019000052940 60484.817996691 2024-06-23T19:37:54.914104+00:00 19994330.272999998182 29000293.003000020981 27870463.022999998182 3958766.059000014793 60484.818008350 2024-06-23T19:37:55.921479+00:00 19994330.270000040531 29000292.986999988556 27870463.004999998957 3960849.946999907028 60484.818019826 2024-06-23T19:37:56.912982+00:00 19994330.271999958903 29000293.012000080198 27870463.001999970526 3965121.053000092972 60484.818031480 2024-06-23T19:37:57.919861+00:00 19994330.273999989033 29000293.004999998957 27870462.994000080973 3957533.944999932777 60484.818042955 2024-06-23T19:37:58.911365+00:00 19994330.269999980927 29000292.990999940783 27870463.024999979883 3958274.985000013839 60484.818054609 2024-06-23T19:37:59.918244+00:00 19994330.276000019163 29000292.990000009537 27870462.970000028610 3960082.019999980927 60484.818066085 2024-06-23T19:38:00.909747+00:00 19994330.271000031382 29000293.024000048637 27870463.041999939829 3962097.074000000954 60484.818077739 2024-06-23T19:38:01.916626+00:00 19994330.271000031382 29000293.003999948502 27870463.001999970526 3962294.912999988068 60484.818089398 2024-06-23T19:38:02.924001+00:00 19994330.273999929428 29000293.001999970526 27870462.962000008672 3959354.071000099182 60484.818100868 2024-06-23T19:38:03.915008+00:00 19994330.272000070661 29000292.996999979019 27870462.996999979019 3964819.921999930870 60484.818112527 2024-06-23T19:38:04.922384+00:00 19994330.272999998182 29000292.933000091463 27870462.947000030428 3964377.037999988068 60484.818124003 2024-06-23T19:38:05.913887+00:00 19994330.273999929428 29000293.059999939054 27870463.057000041008 3968745.958999990951 60484.818135657 2024-06-23T19:38:06.920766+00:00 19994330.271000031382 29000292.988000001758 27870462.967999938875 3966018.979000092018 60484.818147133 2024-06-23T19:38:07.912269+00:00 19994330.272000070661 29000293.019000008702 27870463.090000029653 3966383.122999907006 60484.818158786 2024-06-23T19:38:08.919149+00:00 19994330.270999908447 29000292.969000000507 27870462.958999991417 3968075.902999997139 60484.818170262 2024-06-23T19:38:09.910652+00:00 19994330.274000048637 29000292.991000000387 27870462.980000019073 3959810.975000023842 60484.818181922 2024-06-23T19:38:10.918027+00:00 19994330.276000019163 29000293.079999998212 27870463.044000029564 3963442.129000068177 60484.818193391 2024-06-23T19:38:11.909034+00:00 19994330.268000010401 29000292.958000000566 27870462.982999920845 3963080.993999958038 60484.818205051 2024-06-23T19:38:12.916409+00:00 19994330.273999929428 29000293.000000000000 27870462.960000038147 3965393.952999948990 60484.818216705 2024-06-23T19:38:13.923288+00:00 19994330.272000070661 29000292.970999989659 27870463.017000000924 3958407.027999997139 60484.818228181 2024-06-23T19:38:14.914792+00:00 19994330.275999899954 29000293.032999988645 27870463.076999999583 3959916.981999992859 60484.818239834 2024-06-23T19:38:15.921671+00:00 19994330.270000100136 29000292.985000010580 27870462.921000000089 3957911.974000095855 60484.818251310 2024-06-23T19:38:16.913174+00:00 19994330.273999929428 29000292.982999980450 27870463.002999991179 3962011.941999911796 60484.818262969 2024-06-23T19:38:17.920549+00:00 19994330.272000070661 29000293.024000048637 27870463.013999998569 3958007.031000018120 60484.818274445 2024-06-23T19:38:18.912053+00:00 19994330.268999930471 29000293.015999969095 27870463.017000019550 3965862.973999977112 60484.818286099 2024-06-23T19:38:19.918932+00:00 19994330.274000048637 29000292.952000018209 27870462.945999979973 3961043.071000099182 60484.818297574 2024-06-23T19:38:20.910435+00:00 19994330.270999908447 29000293.028999980539 27870463.055999990553 3962126.928999900818 60484.818309228 2024-06-23T19:38:21.917314+00:00 19994330.274000048637 29000292.973999980837 27870462.994000021368 3963304.000000000000 60484.818320704 2024-06-23T19:38:22.908817+00:00 19994330.272999998182 29000293.050000008196 27870462.998000029474 3964754.050999999046 60484.818332357 2024-06-23T19:38:23.915697+00:00 19994330.274000048637 29000292.934999998659 27870462.913999971002 3957050.040000081062 60484.818344017 2024-06-23T19:38:24.923072+00:00 19994330.271000001580 29000293.031999949366 27870463.106000009924 3962285.041999936104 60484.818355493 2024-06-23T19:38:25.914575+00:00 19994330.274000000209 29000292.974000100046 27870462.909999970347 3961506.952000021935 60484.818367146 2024-06-23T19:38:26.921454+00:00 19994330.272999990731 29000293.046999931335 27870463.081000030041 3961917.988999962807 60484.818378622 2024-06-23T19:38:27.912957+00:00 19994330.273000009358 29000292.975000020117 27870462.953000009060 3961071.949000000954 60484.818390276 2024-06-23T19:38:28.919836+00:00 19994330.269999999553 29000293.009000059217 27870463.010999981314 3955850.083000063896 60484.818401752 2024-06-23T19:38:29.911340+00:00 19994330.271999999881 29000292.973999980837 27870462.940000001341 3959732.838999987114 60484.818413411 2024-06-23T19:38:30.918715+00:00 19994330.270000010729 29000293.031000021845 27870463.022999998182 3958066.128999948967 60484.818424881 2024-06-23T19:38:31.909722+00:00 19994330.276999980211 29000292.983999971300 27870463.017000019550 3961307.930999993812 60484.818436541 2024-06-23T19:38:32.917097+00:00 19994330.271000001580 29000293.019999980927 27870463.069999929518 3964368.117000102997 60484.818448194 2024-06-23T19:38:33.923976+00:00 19994330.272999998182 29000292.993000030518 27870462.960000038147 3960980.008999944199 60484.818459670 2024-06-23T19:38:34.915480+00:00 19994330.272999998182 29000293.003999948502 27870462.981999989599 3957763.873999952804 60484.818471324 2024-06-23T19:38:35.922357+00:00 19994330.272000011057 29000293.022999998182 27870463.055000070482 3959283.040000081062 60484.818482799 2024-06-23T19:38:36.913862+00:00 19994330.273999989033 29000292.958000060171 27870462.932999968529 3959856.996999979019 60484.818494459 2024-06-23T19:38:37.921237+00:00 19994330.271999981254 29000293.018000010401 27870463.062000039965 3962887.052000045776 60484.818505929 2024-06-23T19:38:38.912244+00:00 19994330.273999989033 29000293.006999969482 27870462.977000001818 3959652.946999907028 60484.818517588 2024-06-23T19:38:39.919619+00:00 19994330.270000040531 29000292.995000001043 27870462.972999930382 3962071.978000044823 60484.818529058 2024-06-23T19:38:40.910627+00:00 19994330.272000011057 29000292.986999988556 27870462.980000019073 3964397.054999948014 60484.818540717 2024-06-23T19:38:41.918002+00:00 19994330.274999979883 29000293.011999960989 27870463.060999989510 3963328.911000012886 60484.818552193 2024-06-23T19:38:42.909505+00:00 19994330.272000011057 29000292.971999999136 27870462.986999988556 3961747.085000038147 60484.818563847 2024-06-23T19:38:43.916384+00:00 19994330.272999998182 29000293.013000000268 27870462.952000018209 3961213.085000038147 60484.818575507 2024-06-23T19:38:44.923760+00:00 19994330.274999979883 29000293.013000000268 27870463.034000039101 3959981.918999909889 60484.818586976 2024-06-23T19:38:45.914767+00:00 19994330.266000028700 29000292.954999998212 27870462.983999971300 3961869.062000035774 60484.818598636 2024-06-23T19:38:46.922142+00:00 19994330.274999979883 29000293.024999991059 27870462.952999949455 3958444.963000059128 60484.818610106 2024-06-23T19:38:47.913149+00:00 19994330.273999989033 29000293.011999990791 27870463.029000040144 3961950.898000001907 60484.818621765 2024-06-23T19:38:48.920524+00:00 19994330.272000011057 29000292.991000030190 27870463.016999959946 3961023.070999979973 60484.818633241 2024-06-23T19:38:49.912027+00:00 19994330.272000011057 29000293.044999990612 27870463.034000039101 3965402.057999968994 60484.818644895 2024-06-23T19:38:50.918906+00:00 19994330.272999938577 29000292.995999988168 27870462.971999999136 3958917.940999985207 60484.818656371 2024-06-23T19:38:51.910410+00:00 19994330.269999980927 29000292.982999980450 27870463.031000021845 3966092.026000022888 60484.818668024 2024-06-23T19:38:52.917289+00:00 19994330.274000048637 29000292.969000041485 27870463.000999998301 3962914.983999968041 60484.818679500 2024-06-23T19:38:53.908792+00:00 19994330.271999958903 29000293.028000000864 27870462.972999989986 3963663.940999985207 60484.818691154 2024-06-23T19:38:54.915671+00:00 19994330.272999998182 29000292.991999980062 27870462.969000011683 3966974.017000079155 60484.818702813 2024-06-23T19:38:55.923046+00:00 19994330.272000070661 29000293.028000000864 27870463.049999978393 3966449.893000007141 60484.818714289 2024-06-23T19:38:56.914550+00:00 19994330.273999929428 29000292.965000029653 27870462.991000030190 3964095.143999934196 60484.818725943 2024-06-23T19:38:57.921429+00:00 19994330.272000070661 29000293.006999969482 27870462.961999978870 3967144.083000063896 60484.818737418 2024-06-23T19:38:58.912932+00:00 19994330.273999929428 29000292.994000021368 27870463.041000008583 3963011.963999987114 60484.818749072 2024-06-23T19:38:59.919811+00:00 19994330.275000099093 29000293.008999999613 27870462.958000000566 3966066.976999998093 60484.818760548 2024-06-23T19:39:00.911315+00:00 19994330.269999980927 29000292.997999969870 27870463.036000009626 3967442.972000002861 60484.818772207 2024-06-23T19:39:01.918691+00:00 19994330.272999998182 29000293.022999998182 27870463.012999951839 3968407.919999957085 60484.818783677 2024-06-23T19:39:02.909697+00:00 19994330.270999908447 29000292.976000070572 27870462.992000039667 3962740.016000031959 60484.818795336 2024-06-23T19:39:03.917072+00:00 19994330.272999998182 29000292.992999911308 27870463.008999999613 3964980.049000024796 60484.818806807 2024-06-23T19:39:04.908079+00:00 19994330.271000031382 29000292.994000080973 27870462.977000001818 3961792.986999989022 60484.818818466 2024-06-23T19:39:05.915455+00:00 19994330.274999979883 29000293.036999940872 27870463.070999979973 3963923.949000000954 60484.818830119 2024-06-23T19:39:06.922336+00:00 19994330.270000100136 29000293.011000040919 27870462.959999978542 3964004.094999908935 60484.818841595 2024-06-23T19:39:07.913837+00:00 19994330.270999908447 29000292.988000039011 27870462.990000009537 3962864.953000069130 60484.818853255 2024-06-23T19:39:08.921212+00:00 19994330.272999998182 29000293.010999921709 27870462.984000030905 3963385.013000010978 60484.818864725 2024-06-23T19:39:09.912221+00:00 19994330.274000048637 29000292.960000038147 27870463.000000000000 3965069.107999920845 60484.818876384 2024-06-23T19:39:10.919594+00:00 19994330.273999929428 29000292.978999968618 27870462.942000031471 3960934.898000001907 60484.818887860 2024-06-23T19:39:11.911098+00:00 19994330.272000070661 29000293.039999961853 27870463.026999950409 3960092.031000018120 60484.818899514 2024-06-23T19:39:12.917979+00:00 19994330.272999998182 29000293.007000088692 27870462.993999961764 3968979.044000030030 60484.818910989 2024-06-23T19:39:13.909480+00:00 19994330.271999958903 29000292.970999959856 27870463.022000070661 3962700.914999961853 60484.818922643 2024-06-23T19:39:14.916359+00:00 19994330.272999998182 29000292.990000009537 27870462.988999959081 3964433.981000065804 60484.818934119 2024-06-23T19:39:15.907862+00:00 19994330.272000070661 29000293.003999948502 27870463.014000058174 3966290.034999967087 60484.818945778 2024-06-23T19:39:16.915238+00:00 19994330.273999929428 29000293.024000048637 27870462.988999959081 3958035.995000004768 60484.818957432 2024-06-23T19:39:17.922117+00:00 19994330.272000070661 29000292.986999988556 27870463.069000009447 3960102.039000033867 60484.818968902 2024-06-23T19:39:18.913124+00:00 19994330.271000001580 29000293.001999970526 27870462.939000010490 3966153.010999917984 60484.818980562 2024-06-23T19:39:19.920499+00:00 19994330.271000009030 29000293.019000049680 27870463.029999971390 3961312.965000032913 60484.818992037 2024-06-23T19:39:20.912002+00:00 19994330.276999998838 29000292.989999998361 27870462.963999990374 3963634.006000041962 60484.819003691 2024-06-23T19:39:21.918882+00:00 19994330.271000001580 29000293.021999988705 27870463.102000001818 3961468.008000016212 60484.819015167 2024-06-23T19:39:22.910385+00:00 19994330.272999998182 29000292.982000008225 27870462.942999958992 3959195.949999928009 60484.819026820 2024-06-23T19:39:23.917264+00:00 19994330.269000008702 29000292.995999988168 27870462.969000101089 3957758.991999983788 60484.819038296 2024-06-23T19:39:24.908767+00:00 19994330.274000000209 29000293.018000010401 27870463.041000008583 3963689.068000078201 60484.819049950 2024-06-23T19:39:25.915646+00:00 19994330.273999989033 29000292.988999988884 27870462.915999889374 3961431.975000023842 60484.819061609 2024-06-23T19:39:26.923022+00:00 19994330.272000011057 29000293.030000001192 27870463.134000059217 3962549.986999989022 60484.819073079 2024-06-23T19:39:27.914029+00:00 19994330.271999981254 29000292.983000010252 27870462.960999969393 3961185.929999948014 60484.819084738 2024-06-23T19:39:28.921404+00:00 19994330.272999998182 29000292.946999970824 27870462.919000029564 3963930.070000051986 60484.819096214 2024-06-23T19:39:29.912907+00:00 19994330.271999981254 29000292.994000021368 27870463.042999979109 3961675.968999981880 60484.819107868 2024-06-23T19:39:30.919787+00:00 19994330.272000011057 29000293.008999999613 27870462.938000001013 3957941.018999934196 60484.819119344 2024-06-23T19:39:31.911290+00:00 19994330.272000011057 29000293.037000000477 27870463.089999999851 3960834.998000026215 60484.819130997 2024-06-23T19:39:32.918169+00:00 19994330.277000010014 29000293.000999990851 27870462.964999999851 3960898.980000019073 60484.819142473 2024-06-23T19:39:33.909672+00:00 19994330.269999980927 29000292.974000040442 27870462.977000001818 3962415.036999940872 60484.819154133 2024-06-23T19:39:34.917047+00:00 19994330.272000011057 29000293.041999999434 27870463.024000000209 3964727.988000034820 60484.819165602 2024-06-23T19:39:35.908055+00:00 19994330.270999971777 29000292.971000019461 27870462.981999989599 3963878.070999979973 60484.819177262 2024-06-23T19:39:36.915430+00:00 19994330.273999989033 29000293.011999960989 27870463.015999998897 3962293.947000027169 60484.819188916 2024-06-23T19:39:37.922309+00:00 19994330.272000011057 29000292.986999988556 27870462.988999988884 3965546.970000029076 60484.819200391 2024-06-23T19:39:38.913812+00:00 19994330.275000039488 29000292.967000011355 27870463.019000019878 3964764.070999979973 60484.819212045 2024-06-23T19:39:39.920691+00:00 19994330.269999980927 29000293.032000061125 27870462.920999970287 3964076.912999988068 60484.819223521 2024-06-23T19:39:40.912194+00:00 19994330.272999998182 29000293.016999959946 27870463.092000011355 3963399.091000080109 60484.819235180 2024-06-23T19:39:41.919570+00:00 19994330.270999971777 29000292.995000001043 27870462.972999989986 3966294.879000000190 60484.819246650 2024-06-23T19:39:42.910577+00:00 19994330.275000039488 29000292.960999969393 27870462.992000039667 3972814.004999998957 60484.819258310 2024-06-23T19:39:43.917952+00:00 19994330.273999989033 29000293.047000050545 27870463.059999939054 3968314.031000000890 60484.819269785 2024-06-23T19:39:44.909455+00:00 19994330.270000040531 29000292.957000020891 27870462.983000040054 3966969.018000001088 60484.819281439 2024-06-23T19:39:45.916335+00:00 19994330.269999980927 29000293.009999990463 27870462.944000009447 3965508.202999997884 60484.819292915 2024-06-23T19:39:46.907838+00:00 19994330.273999929428 29000293.018000010401 27870463.037999991328 3966530.819999999832 60484.819304574 2024-06-23T19:39:47.915213+00:00 19994330.276000019163 29000293.029999971390 27870462.962000008672 3963333.969999998808 60484.819316228 2024-06-23T19:39:48.922092+00:00 19994330.272000070661 29000292.980000019073 27870463.034999970347 3964573.998000002932 60484.819327704 2024-06-23T19:39:49.913595+00:00 19994330.273999929428 29000292.953999999911 27870463.001000050455 3964632.967999995220 60484.819339357 2024-06-23T19:39:50.920474+00:00 19994330.272000070661 29000293.028000000864 27870463.008999940008 3964432.035000003874 60484.819350833 2024-06-23T19:39:51.911976+00:00 19994330.269999980927 29000292.981999989599 27870462.943000078201 3968146.009999997914 60484.819362487 2024-06-23T19:39:52.918857+00:00 19994330.271999958903 29000293.009999990463 27870463.036999940872 3962477.068999997806 60484.819373962 2024-06-23T19:39:53.910360+00:00 19994330.274999979883 29000293.016999959946 27870462.958999991417 3963849.937000005972 60484.819385616 2024-06-23T19:39:54.917239+00:00 19994330.274999979883 29000293.004999998957 27870463.055000070482 3962511.078999996185 60484.819397092 2024-06-23T19:39:55.908743+00:00 19994330.267000079155 29000292.977000001818 27870462.980999950320 3962020.983000002801 60484.819408746 2024-06-23T19:39:56.915622+00:00 19994330.273999929428 29000293.027000069618 27870463.028000000864 3962947.927999996115 60484.819420221 2024-06-23T19:39:57.907125+00:00 19994330.274000048637 29000292.980000000447 27870462.986999988556 3961622.953999996185 60484.819431881 2024-06-23T19:39:58.914500+00:00 19994330.269999980927 29000292.988000009209 27870462.944000009447 3962025.104000002146 60484.819443535 2024-06-23T19:39:59.921379+00:00 19994330.272000070661 29000293.006999999285 27870463.024000048637 3964776.002000004053 60484.819455010 2024-06-23T19:40:00.912882+00:00 19994330.275999899954 29000293.035999998450 27870463.041000008583 3963138.062000005972 60484.819466664 2024-06-23T19:40:01.919762+00:00 19994330.271000031382 29000292.968000009656 27870462.982999920845 3964158.835999995004 60484.819478140 2024-06-23T19:40:02.911265+00:00 19994330.269999980927 29000292.969999998808 27870462.993000030518 3964569.008000000846 60484.819489793 2024-06-23T19:40:03.918144+00:00 19994330.272000070661 29000293.050999999046 27870463.003999948502 3966404.048999994993 60484.819501269 2024-06-23T19:40:04.909647+00:00 19994330.274999979883 29000292.960999999195 27870463.037000060081 3968116.030000001192 60484.819512928 2024-06-23T19:40:05.917023+00:00 19994330.272999998182 29000293.041000008583 27870463.003999948502 3969596.912000000011 60484.819524399 2024-06-23T19:40:06.908030+00:00 19994330.273999929428 29000292.979999959469 27870462.981000069529 3965338.023000001907 60484.819536058 2024-06-23T19:40:07.915405+00:00 19994330.271000031382 29000292.967000011355 27870462.957999940962 3970351.035999997985 60484.819547712 2024-06-23T19:40:08.922284+00:00 19994330.271000031382 29000293.078999999911 27870463.024000048637 3960383.976999998093 60484.819559182 2024-06-23T19:40:09.913291+00:00 19994330.274000048637 29000292.981000009924 27870463.078000001609 3964596.027999997139 60484.819570841 2024-06-23T19:40:10.920666+00:00 19994330.269999980927 29000292.937000039965 27870462.912999998778 3962453.994000003207 60484.819582317 2024-06-23T19:40:11.912170+00:00 19994330.274999979883 29000293.029999971390 27870462.984000001103 3963800.967000008095 60484.819593971 2024-06-23T19:40:12.919049+00:00 19994330.271999999881 29000293.002000030130 27870463.037000000477 3962823.978999986779 60484.819605446 2024-06-23T19:40:13.910552+00:00 19994330.269999999553 29000293.011999960989 27870463.037999998778 3961303.060000001919 60484.819617100 2024-06-23T19:40:14.917431+00:00 19994330.272999990731 29000292.984000030905 27870462.923999991268 3961942.059000014793 60484.819628576 2024-06-23T19:40:15.908934+00:00 19994330.277000010014 29000293.011999960989 27870463.027000010014 3965380.891999990214 60484.819640229 2024-06-23T19:40:16.915813+00:00 19994330.271000001580 29000293.008000019938 27870463.060999989510 3965163.039000004996 60484.819651705 2024-06-23T19:40:17.907317+00:00 19994330.272999998182 29000293.024000048637 27870462.977999988943 3961523.034999995958 60484.819663364 2024-06-23T19:40:18.914692+00:00 19994330.270999979228 29000292.970999959856 27870462.960000038147 3959555.946000009775 60484.819675018 2024-06-23T19:40:19.921571+00:00 19994330.271000001580 29000292.998000029474 27870462.960999969393 3963184.000999987125 60484.819686494 2024-06-23T19:40:20.913074+00:00 19994330.274000018835 29000293.000000000000 27870463.031000021845 3962260.046000003815 60484.819698147 2024-06-23T19:40:21.919953+00:00 19994330.271999981254 29000293.000000000000 27870462.986999988556 3959827.053000003099 60484.819709623 2024-06-23T19:40:22.911457+00:00 19994330.274000018835 29000292.963999990374 27870463.009999990463 3963756.972999989986 60484.819721283 2024-06-23T19:40:23.918832+00:00 19994330.271000001580 29000293.036999940872 27870463.010000050068 3964927.971000016201 60484.819732753 2024-06-23T19:40:24.909839+00:00 19994330.272000011057 29000293.003000020981 27870463.009999990463 3969191.017999976873 60484.819744412 2024-06-23T19:40:25.917215+00:00 19994330.271999958903 29000293.009000059217 27870462.962999999523 3968631.870000004768 60484.819755882 2024-06-23T19:40:26.908222+00:00 19994330.276000019163 29000293.016999959946 27870463.056999981403 3964804.082000017166 60484.819767542 2024-06-23T19:40:27.915597+00:00 19994330.272999998182 29000292.965999960899 27870462.974000040442 3961006.047999978065 60484.819779011 2024-06-23T19:40:28.906604+00:00 19994330.272999998182 29000292.990000009537 27870462.992999911308 3962777.018000007141 60484.819790671 2024-06-23T19:40:29.913979+00:00 19994330.267000019550 29000293.029999971390 27870463.022999998182 3965329.958999990951 60484.819802325 2024-06-23T19:40:30.920858+00:00 19994330.274999979883 29000293.000000000000 27870462.975000020117 3963574.958000003826 60484.819813801 2024-06-23T19:40:31.912362+00:00 19994330.273999989033 29000292.971000079066 27870462.985000010580 3969970.047000021208 60484.819825460 2024-06-23T19:40:32.919737+00:00 19994330.273999989033 29000292.990000009537 27870463.047000050545 3965373.041999996174 60484.819836930 2024-06-23T19:40:33.910744+00:00 19994330.272000011057 29000293.055999990553 27870462.972999930382 3970325.840999991167 60484.819848590 2024-06-23T19:40:34.918119+00:00 19994330.271000031382 29000292.956999998540 27870462.996000051498 3967897.985000013839 60484.819860059 2024-06-23T19:40:35.909126+00:00 19994330.272999998182 29000293.024999998510 27870463.052999969572 3965639.092999995220 60484.819871719 2024-06-23T19:40:36.916501+00:00 19994330.270999971777 29000292.971999999136 27870462.945000048727 3964015.085999995004 60484.819883195 2024-06-23T19:40:37.908005+00:00 19994330.275000039488 29000293.055999990553 27870463.018999930471 3968159.930999993812 60484.819894848 2024-06-23T19:40:38.914884+00:00 19994330.272999998182 29000292.959000010043 27870462.978000041097 3964596.009999989998 60484.819906508 2024-06-23T19:40:39.922259+00:00 19994330.271999958903 29000292.986000001431 27870463.052999969572 3963396.998000026215 60484.819917978 2024-06-23T19:40:40.913266+00:00 19994330.272000070661 29000292.995999988168 27870462.942999958992 3963521.967999995220 60484.819929637 2024-06-23T19:40:41.920641+00:00 19994330.270999908447 29000293.039999991655 27870463.021000031382 3963889.048999994993 60484.819941107 2024-06-23T19:40:42.911649+00:00 19994330.272999998182 29000292.956000000238 27870462.968000050634 3965571.035999984015 60484.819952766 2024-06-23T19:40:43.919024+00:00 19994330.272000070661 29000292.997000038624 27870463.046000000089 3965701.917000025976 60484.819964237 2024-06-23T19:40:44.910031+00:00 19994330.273999929428 29000293.041999999434 27870463.002999901772 3961113.966999977827 60484.819975896 2024-06-23T19:40:45.917406+00:00 19994330.271000031382 29000292.960999969393 27870462.986000061035 3961170.092000008095 60484.819987366 2024-06-23T19:40:46.908413+00:00 19994330.272999998182 29000292.999000009149 27870462.971999999136 3963408.939999998081 60484.819999025 2024-06-23T19:40:47.915789+00:00 19994330.271000031382 29000293.029999971390 27870463.041999999434 3961862.032999991905 60484.820010495 2024-06-23T19:40:48.906796+00:00 19994330.276000019163 29000293.041000008583 27870463.024999998510 3967143.913000016939 60484.820022155 2024-06-23T19:40:49.914171+00:00 19994330.271999958903 29000292.976000010967 27870462.975000001490 3957930.078000009060 60484.820033814 2024-06-23T19:40:50.921546+00:00 19994330.274000048637 29000292.902000010014 27870462.912999998778 3964238.044999957085 60484.820045284 2024-06-23T19:40:51.912553+00:00 19994330.269999980927 29000293.065999981016 27870463.013000000268 3963469.009000002872 60484.820056944 2024-06-23T19:40:52.919928+00:00 19994330.271999958903 29000293.013000011444 27870462.981000009924 3962913.906000018120 60484.820068413 2024-06-23T19:40:53.910936+00:00 19994330.274000048637 29000293.013000011444 27870463.063999980688 3960807.065999985207 60484.820080073 2024-06-23T19:40:54.918311+00:00 19994330.272999998182 29000292.950000051409 27870463.006000008434 3963826.966000020970 60484.820091543 2024-06-23T19:40:55.909318+00:00 19994330.269999980927 29000292.994999889284 27870462.930000010878 3963577.087999999989 60484.820103202 2024-06-23T19:40:56.916693+00:00 19994330.272999998182 29000293.034000039101 27870463.096999999136 3962494.926999986172 60484.820114678 2024-06-23T19:40:57.908197+00:00 19994330.272999998182 29000292.993000030518 27870462.907000008970 3966237.029000043869 60484.820126332 2024-06-23T19:40:58.915076+00:00 19994330.272999998182 29000292.996999979019 27870463.090999960899 3962489.969999969006 60484.820137808 2024-06-23T19:40:59.906579+00:00 19994330.276000019163 29000293.009999990463 27870462.965000029653 3960002.898000001907 60484.820149461 2024-06-23T19:41:00.913458+00:00 19994330.270999908447 29000293.001999970526 27870463.022000011057 3961931.130999981891 60484.820161121 2024-06-23T19:41:01.920833+00:00 19994330.271000031382 29000292.969000101089 27870462.988999959081 3962688.914000033867 60484.820172591 2024-06-23T19:41:02.911841+00:00 19994330.271000031382 29000292.982999920845 27870463.013000011444 3961961.958999990951 60484.820184250 2024-06-23T19:41:03.919216+00:00 19994330.272999998182 29000293.045000080019 27870463.021000031382 3961695.078999996185 60484.820195720 2024-06-23T19:41:04.910223+00:00 19994330.273999929428 29000293.048999909312 27870463.016999959946 3962307.046000003815 60484.820207380 2024-06-23T19:41:05.917598+00:00 19994330.274000048637 29000292.940000060946 27870462.999000009149 3962485.885999978054 60484.820218856 2024-06-23T19:41:06.909103+00:00 19994330.271000001580 29000292.995000001043 27870462.923999968916 3960935.055000007153 60484.820230509 2024-06-23T19:41:07.915980+00:00 19994330.269999999553 29000293.004999998957 27870463.050999999046 3965898.059000014793 60484.820241985 2024-06-23T19:41:08.907484+00:00 19994330.274999998510 29000293.019999980927 27870462.976000070572 3958639.973999977112 60484.820253644 2024-06-23T19:41:09.914859+00:00 19994330.269000008702 29000292.991000059992 27870463.008000019938 3957179.023999989033 60484.820265298 2024-06-23T19:41:10.921738+00:00 19994330.278999999166 29000293.000999931246 27870463.016999959946 3965152.002000033855 60484.820276774 2024-06-23T19:41:11.913241+00:00 19994330.271999999881 29000292.989000000060 27870462.957999940962 3963565.064999998081 60484.820288427 2024-06-23T19:41:12.920121+00:00 19994330.271000001580 29000292.995000001043 27870462.981000069529 3959464.861000000965 60484.820299903 2024-06-23T19:41:13.911624+00:00 19994330.271000001580 29000292.975000008941 27870463.000999931246 3963351.005999981891 60484.820311563 2024-06-23T19:41:14.918999+00:00 19994330.275000009686 29000293.074999999255 27870463.059000018984 3961928.021000028122 60484.820323032 2024-06-23T19:41:15.910006+00:00 19994330.271000001580 29000292.925999980420 27870462.945999979973 3963477.062999964226 60484.820334692 2024-06-23T19:41:16.917381+00:00 19994330.272999998182 29000293.059999998659 27870463.060000058264 3963431.870999991894 60484.820346162 2024-06-23T19:41:17.908389+00:00 19994330.271999981254 29000292.988999988884 27870462.977000001818 3965033.027000010014 60484.820357821 2024-06-23T19:41:18.915764+00:00 19994330.272000011057 29000292.970000028610 27870462.983999971300 3964613.040000020992 60484.820369297 2024-06-23T19:41:19.907267+00:00 19994330.276000019163 29000292.982999980450 27870463.016000028700 3963453.072000027169 60484.820380951 2024-06-23T19:41:20.914146+00:00 19994330.266999959946 29000293.049000021070 27870462.980999950320 3962734.060999989975 60484.820392610 2024-06-23T19:41:21.921521+00:00 19994330.273999989033 29000293.013999998569 27870463.031000021845 3963673.858999968041 60484.820404080 2024-06-23T19:41:22.912529+00:00 19994330.275000039488 29000292.947999950498 27870463.001999970526 3959431.072000027169 60484.820415740 2024-06-23T19:41:23.919904+00:00 19994330.272000011057 29000292.988000039011 27870462.984000090510 3958560.925999999046 60484.820427215 2024-06-23T19:41:24.911407+00:00 19994330.270999971777 29000293.034999970347 27870462.972999930382 3960512.977999985218 60484.820438869 2024-06-23T19:41:25.918286+00:00 19994330.272999998182 29000293.002000030130 27870462.996999979019 3963912.009000002872 60484.820450345 2024-06-23T19:41:26.909789+00:00 19994330.273999989033 29000292.996999979019 27870463.024000000209 3955520.017000020016 60484.820461999 2024-06-23T19:41:27.916669+00:00 19994330.272000011057 29000293.020000040531 27870462.995999988168 3964568.028999983799 60484.820473474 2024-06-23T19:41:28.908171+00:00 19994330.273999989033 29000293.003999948502 27870463.050000008196 3965512.986999989022 60484.820485128 2024-06-23T19:41:29.915051+00:00 19994330.270000040531 29000293.012000020593 27870462.989999990910 3959999.013000010978 60484.820496604 2024-06-23T19:41:30.906554+00:00 19994330.272999938577 29000293.001000050455 27870462.965999990702 3961933.004999995232 60484.820508257 2024-06-23T19:41:31.913432+00:00 19994330.270000040531 29000292.952999949455 27870463.028000000864 3965812.948000013828 60484.820519917 2024-06-23T19:41:32.920808+00:00 19994330.278000000864 29000293.031999949366 27870462.966000020504 3960776.987999976147 60484.820531392 2024-06-23T19:41:33.912312+00:00 19994330.268999930471 29000292.976000070572 27870462.942999988794 3960651.018999993801 60484.820543046 2024-06-23T19:41:34.919191+00:00 19994330.275000099093 29000292.967999938875 27870463.063000019640 3964501.078000009060 60484.820554522 2024-06-23T19:41:35.910694+00:00 19994330.266999959946 29000293.038000110537 27870462.974999960512 3961887.991999983788 60484.820566176 2024-06-23T19:41:36.917573+00:00 19994330.274000048637 29000292.971999999136 27870462.994000021368 3963958.970000029076 60484.820577651 2024-06-23T19:41:37.909077+00:00 19994330.273999929428 29000293.002999901772 27870463.041000008583 3965512.020999968052 60484.820589305 2024-06-23T19:41:38.915955+00:00 19994330.274000048637 29000293.032999988645 27870463.005999978632 3963731.006000041962 60484.820600781 2024-06-23T19:41:39.907459+00:00 19994330.273999929428 29000292.979000091553 27870462.897000011057 3964165.875000000000 60484.820612434 2024-06-23T19:41:40.914338+00:00 19994330.269000049680 29000293.004999998957 27870463.094999969006 3965054.028999983799 60484.820623910 2024-06-23T19:41:41.905841+00:00 19994330.272999998182 29000293.020999908447 27870463.046000000089 3963957.012000023853 60484.820635570 2024-06-23T19:41:42.913216+00:00 19994330.271999958903 29000292.992000099272 27870462.944000009447 3966752.932999968994 60484.820647223 2024-06-23T19:41:43.920096+00:00 19994330.277000069618 29000292.986999988556 27870462.988000039011 3964252.133000016212 60484.820658699 2024-06-23T19:41:44.911599+00:00 19994330.268999930471 29000292.977000001818 27870463.042999979109 3964344.992999970913 60484.820670353 2024-06-23T19:41:45.918478+00:00 19994330.274000048637 29000293.046999931335 27870462.983000040054 3964144.960000038147 60484.820681829 2024-06-23T19:41:46.909981+00:00 19994330.269999980927 29000292.985000010580 27870462.916999939829 3962084.005999981891 60484.820693488 2024-06-23T19:41:47.917357+00:00 19994330.272999998182 29000292.970000028610 27870463.042999979109 3960728.098999977112 60484.820704958 2024-06-23T19:41:48.908363+00:00 19994330.274000048637 29000293.022999998182 27870463.039000030607 3965776.939000010025 60484.820716618 2024-06-23T19:41:49.915739+00:00 19994330.271999958903 29000293.022999998182 27870462.980000019073 3965517.875000000000 60484.820728093 2024-06-23T19:41:50.907242+00:00 19994330.272999998182 29000292.984999999404 27870462.962000008672 3967073.097000002861 60484.820739747 2024-06-23T19:41:51.914121+00:00 19994330.271000031382 29000293.008999999613 27870463.072999950498 3967774.093999981880 60484.820751223 2024-06-23T19:41:52.905624+00:00 19994330.269999980927 29000292.953000009060 27870462.914000030607 3966166.868000030983 60484.820762882 2024-06-23T19:41:53.913000+00:00 19994330.272999998182 29000293.025999989361 27870463.041999939829 3971069.023000001907 60484.820774536 2024-06-23T19:41:54.919879+00:00 19994330.276999950409 29000292.988999988884 27870462.940999981016 3968270.042999982834 60484.820786011 2024-06-23T19:41:55.911382+00:00 19994330.272999998182 29000293.029000010341 27870463.036000009626 3962274.951999961864 60484.820797665 2024-06-23T19:41:56.918261+00:00 19994330.269000049680 29000292.967000011355 27870462.990000009537 3968256.014000058174 60484.820809141 2024-06-23T19:41:57.909764+00:00 19994330.271999958903 29000293.010999981314 27870463.014000058174 3966465.944000006188 60484.820820794 2024-06-23T19:41:58.916643+00:00 19994330.274999979883 29000293.040000021458 27870463.075999978930 3969958.044000030030 60484.820832270 2024-06-23T19:41:59.908147+00:00 19994330.271999999881 29000292.949999991804 27870462.914000030607 3964908.028999925125 60484.820843929 2024-06-23T19:42:00.915522+00:00 19994330.271999999881 29000293.027000010014 27870463.051999930292 3965687.973000050057 60484.820855400 2024-06-23T19:42:01.906529+00:00 19994330.274000000209 29000293.004000011832 27870462.991000059992 3967617.963999987114 60484.820867059 2024-06-23T19:42:02.913904+00:00 19994330.269999999553 29000293.006999969482 27870463.004999998957 3964746.082999945153 60484.820878713 2024-06-23T19:42:03.920783+00:00 19994330.271999999881 29000292.967999991030 27870462.988000039011 3966969.988000034820 60484.820890188 2024-06-23T19:42:04.912286+00:00 19994330.271999999881 29000292.999000009149 27870463.011999998242 3972122.968000053894 60484.820901842 2024-06-23T19:42:05.919166+00:00 19994330.280000019819 29000292.938000019640 27870462.932999998331 3969483.020999907982 60484.820913318 2024-06-23T19:42:06.910669+00:00 19994330.269999980927 29000293.041999999434 27870462.989000000060 3965012.020000100136 60484.820924972 2024-06-23T19:42:07.917548+00:00 19994330.272000011057 29000293.041000008583 27870463.099000010639 3965895.939999938011 60484.820936447 2024-06-23T19:42:08.909051+00:00 19994330.269999980927 29000292.995999928564 27870462.979999989271 3966871.106000065804 60484.820948101 2024-06-23T19:42:09.915931+00:00 19994330.274000018835 29000293.064000010490 27870463.039999991655 3970070.967000008095 60484.820959577 2024-06-23T19:42:10.907434+00:00 19994330.271999981254 29000292.958999991417 27870463.002000000328 3967666.979999899864 60484.820971231 2024-06-23T19:42:11.914313+00:00 19994330.275000009686 29000293.022000070661 27870462.973000019789 3969194.929000020027 60484.820982706 2024-06-23T19:42:12.905816+00:00 19994330.271999981254 29000292.963999990374 27870462.938999980688 3969043.106999992859 60484.820994365 2024-06-23T19:42:13.913192+00:00 19994330.270000040531 29000293.010999921709 27870463.049000021070 3967994.944000006188 60484.821006020 2024-06-23T19:42:14.920071+00:00 19994330.271999958903 29000293.000000000000 27870463.041999999434 3968906.968000053894 60484.821017495 2024-06-23T19:42:15.911574+00:00 19994330.272000011057 29000293.010000109673 27870463.022999998182 3970401.059999942780 60484.821029149 2024-06-23T19:42:16.918453+00:00 19994330.277000010014 29000292.966999888420 27870462.958999991417 3963103.021000028122 60484.821040625 2024-06-23T19:42:17.909956+00:00 19994330.269999980927 29000292.992000099272 27870462.958999991417 3966373.016000031959 60484.821052278 2024-06-23T19:42:18.916835+00:00 19994330.273999989033 29000293.024999979883 27870463.077000018209 3964759.976999998093 60484.821063754 2024-06-23T19:42:19.908338+00:00 19994330.269000049680 29000292.980999950320 27870462.916999999434 3965082.980999947060 60484.821075408 2024-06-23T19:42:20.915218+00:00 19994330.273999989033 29000293.028000000864 27870463.018000010401 3970315.955000042915 60484.821086884 2024-06-23T19:42:21.906721+00:00 19994330.274999979883 29000292.996999979019 27870462.971999999136 3968340.097999929916 60484.821098543 2024-06-23T19:42:22.914096+00:00 19994330.272000011057 29000292.975000020117 27870462.986000001431 3965312.963000059128 60484.821110013 2024-06-23T19:42:23.905103+00:00 19994330.272000011057 29000293.028000000864 27870463.083999991417 3962671.998000026215 60484.821121672 2024-06-23T19:42:24.912479+00:00 19994330.270999971777 29000292.963000059128 27870462.965999960899 3962916.026999949943 60484.821133326 2024-06-23T19:42:25.919358+00:00 19994330.271000031382 29000293.019999999553 27870462.977000001818 3965246.881000041962 60484.821144802 2024-06-23T19:42:26.910861+00:00 19994330.273999929428 29000292.993000008166 27870463.034999970347 3960343.015999913216 60484.821156455 2024-06-23T19:42:27.917740+00:00 19994330.275000099093 29000292.972999989986 27870462.961000081152 3961276.078000069130 60484.821167931 2024-06-23T19:42:28.909243+00:00 19994330.270999908447 29000292.990000009537 27870463.034999970347 3970004.950000048149 60484.821179585 2024-06-23T19:42:29.916123+00:00 19994330.274000048637 29000293.007999990135 27870462.977000001818 3962718.077999948990 60484.821191060 2024-06-23T19:42:30.907626+00:00 19994330.271000031382 29000292.985000010580 27870462.973999980837 3966345.893000007141 60484.821202714 2024-06-23T19:42:31.914505+00:00 19994330.271000031382 29000293.034000009298 27870463.014000058174 3967510.082000017166 60484.821214190 2024-06-23T19:42:32.906009+00:00 19994330.275999899954 29000292.979999989271 27870462.931999921799 3963634.982999920845 60484.821225849 2024-06-23T19:42:33.913383+00:00 19994330.269999980927 29000293.038999971002 27870463.124000068754 3960465.983000040054 60484.821237503 2024-06-23T19:42:34.920262+00:00 19994330.274000048637 29000292.970000028610 27870462.967000011355 3964501.991999983788 60484.821248979 2024-06-23T19:42:35.911766+00:00 19994330.271000031382 29000293.037999991328 27870463.059999939054 3962377.004999995232 60484.821260632 2024-06-23T19:42:36.918645+00:00 19994330.273999929428 29000292.963999990374 27870462.925999999046 3965287.986999989022 60484.821272102 2024-06-23T19:42:37.909652+00:00 19994330.268000010401 29000293.032999988645 27870463.040000081062 3961089.067000031006 60484.821283762 2024-06-23T19:42:38.917028+00:00 19994330.277000069618 29000292.955000039190 27870462.914999961853 3961532.958999990951 60484.821295232 2024-06-23T19:42:39.908034+00:00 19994330.272999998182 29000293.023999989033 27870463.044999960810 3959157.999000072014 60484.821306891 2024-06-23T19:42:40.915410+00:00 19994330.271000031382 29000293.022999998182 27870463.021000031382 3962928.047999978065 60484.821318361 2024-06-23T19:42:41.906417+00:00 19994330.270999908447 29000293.008999999613 27870463.016999959946 3965495.898999928962 60484.821330021 2024-06-23T19:42:42.913791+00:00 19994330.275000099093 29000293.004000011832 27870462.969000101089 3961057.018000007141 60484.821341491 2024-06-23T19:42:43.904800+00:00 19994330.271999958903 29000292.958999931812 27870463.000999998301 3961350.999000072014 60484.821353150 2024-06-23T19:42:44.912175+00:00 19994330.272999998182 29000292.981000069529 27870462.962000001222 3964487.953999996185 60484.821364804 2024-06-23T19:42:45.919054+00:00 19994330.271999958903 29000293.029999971390 27870463.059999998659 3965809.197999954224 60484.821376279 2024-06-23T19:42:46.910557+00:00 19994330.272000070661 29000293.032000061125 27870462.978999998420 3967898.929000020027 60484.821387934 2024-06-23T19:42:47.917436+00:00 19994330.272999998182 29000292.984999898821 27870463.009999990463 3964557.952999948990 60484.821399409 2024-06-23T19:42:48.908939+00:00 19994330.272999998182 29000293.006000038236 27870462.997999999672 3964503.032999991905 60484.821411069 2024-06-23T19:42:49.916315+00:00 19994330.273999929428 29000292.985000010580 27870463.028000000864 3963761.003000020981 60484.821422544 2024-06-23T19:42:50.907818+00:00 19994330.274000048637 29000293.016000028700 27870462.927000019699 3967227.929000020027 60484.821434198 2024-06-23T19:42:51.914697+00:00 19994330.271000031382 29000292.985999941826 27870463.067000001669 3961777.909000039101 60484.821445674 2024-06-23T19:42:52.906200+00:00 19994330.268999930471 29000293.009000059217 27870463.000000000000 3964424.131999969017 60484.821457327 2024-06-23T19:42:53.913079+00:00 19994330.271999999881 29000292.987999919802 27870463.004000011832 3964022.912999988068 60484.821468798 2024-06-23T19:42:54.904086+00:00 19994330.276000000536 29000292.993000030518 27870462.953999999911 3962843.085000038147 60484.821480457 2024-06-23T19:42:55.911462+00:00 19994330.274000000209 29000293.016000028700 27870463.025999959558 3962003.036999940872 60484.821492116 2024-06-23T19:42:56.918837+00:00 19994330.268999990076 29000293.000999931246 27870462.986000001431 3963568.980000019073 60484.821503586 2024-06-23T19:42:57.909844+00:00 19994330.274000000209 29000292.971000079066 27870463.008999999613 3963415.980000019073 60484.821515245 2024-06-23T19:42:58.917219+00:00 19994330.269999999553 29000293.009999990463 27870463.024000048637 3963625.059000014793 60484.821526721 2024-06-23T19:42:59.908723+00:00 19994330.271999999881 29000293.013000011444 27870462.941999968141 3963027.865000010002 60484.821538375 2024-06-23T19:43:00.915602+00:00 19994330.278000000864 29000292.973999980837 27870463.033999979496 3961907.062999964226 60484.821549851 2024-06-23T19:43:01.907105+00:00 19994330.271000001580 29000292.988999959081 27870462.922999981791 3967257.990000010002 60484.821561504 2024-06-23T19:43:02.913984+00:00 19994330.272999998182 29000293.032000001520 27870463.042000059038 3963756.083999990951 60484.821572980 2024-06-23T19:43:03.905487+00:00 19994330.269000019878 29000293.000999998301 27870463.013000011444 3964157.884999989998 60484.821584634 2024-06-23T19:43:04.912367+00:00 19994330.272999968380 29000293.000000000000 27870462.988999959081 3961884.057999968994 60484.821596293 2024-06-23T19:43:05.919742+00:00 19994330.275000009686 29000293.022999998182 27870462.991000059992 3963963.781000018120 60484.821607763 2024-06-23T19:43:06.910749+00:00 19994330.272000011057 29000292.989999990910 27870462.996999979019 3966029.305000067223 60484.821619423 2024-06-23T19:43:07.918124+00:00 19994330.270999971777 29000292.997000008821 27870463.016000028700 3961665.834999918938 60484.821630893 2024-06-23T19:43:08.909131+00:00 19994330.272000011057 29000292.967999991030 27870463.030999898911 3964398.139999986161 60484.821642552 2024-06-23T19:43:09.916506+00:00 19994330.272999998182 29000293.016999989748 27870462.991000059992 3961296.953999996185 60484.821654028 2024-06-23T19:43:10.908010+00:00 19994330.269999980927 29000293.005000028759 27870463.022999998182 3966378.949000000954 60484.821665681 2024-06-23T19:43:11.914889+00:00 19994330.277000010014 29000293.013000011444 27870462.988000039011 3966907.055000067223 60484.821677157 2024-06-23T19:43:12.906392+00:00 19994330.272000011057 29000292.991000000387 27870462.980999950320 3970763.021999955177 60484.821688811 2024-06-23T19:43:13.913271+00:00 19994330.273999989033 29000292.979999959469 27870462.940000060946 3963059.972000002861 60484.821700287 2024-06-23T19:43:14.904775+00:00 19994330.271000031382 29000292.986000001431 27870463.093999978155 3967848.055999993812 60484.821711941 2024-06-23T19:43:15.911654+00:00 19994330.274999979883 29000293.069999989122 27870463.032999988645 3967085.901000022888 60484.821723600 2024-06-23T19:43:16.919029+00:00 19994330.272000011057 29000292.943000018597 27870462.896000031382 3964807.925000071991 60484.821735070 2024-06-23T19:43:17.910036+00:00 19994330.272999998182 29000293.033999979496 27870463.046000000089 3967180.108999968041 60484.821746729 2024-06-23T19:43:18.917411+00:00 19994330.268999990076 29000292.992000039667 27870463.020999908447 3962091.952000021935 60484.821758205 2024-06-23T19:43:19.908914+00:00 19994330.274000048637 29000293.028000000864 27870463.026000019163 3966215.936999917030 60484.821769859 2024-06-23T19:43:20.915794+00:00 19994330.272999998182 29000292.953999999911 27870462.935999989510 3962712.042000054847 60484.821781334 2024-06-23T19:43:21.907297+00:00 19994330.270999908447 29000293.036000009626 27870463.076000001281 3963205.075999975204 60484.821792994 2024-06-23T19:43:22.914672+00:00 19994330.274000048637 29000292.932999968529 27870462.929000001401 3960197.950999975204 60484.821804464 2024-06-23T19:43:23.905679+00:00 19994330.274000048637 29000293.006999969482 27870462.993999999017 3966208.121999979019 60484.821816123 2024-06-23T19:43:24.913055+00:00 19994330.268999930471 29000293.044000029564 27870463.026999998838 3963109.943000078201 60484.821827593 2024-06-23T19:43:25.904061+00:00 19994330.274000048637 29000292.975000020117 27870463.004999998957 3968937.963999987114 60484.821839252 2024-06-23T19:43:26.911437+00:00 19994330.270999908447 29000292.967999938875 27870462.936000019312 3967418.967999935150 60484.821850907 2024-06-23T19:43:27.918316+00:00 19994330.275000099093 29000293.058000091463 27870463.037999991328 3965009.087000011932 60484.821862382 2024-06-23T19:43:28.909819+00:00 19994330.271999958903 29000292.974999900907 27870463.016999989748 3965163.988000034820 60484.821874042 2024-06-23T19:43:29.917194+00:00 19994330.271999958903 29000293.024000048637 27870463.043000008911 3968846.963999987114 60484.821885512 2024-06-23T19:43:30.908202+00:00 19994330.270000100136 29000292.978000041097 27870462.943999979645 3963530.016000031959 60484.821897171 2024-06-23T19:43:31.915577+00:00 19994330.273999929428 29000292.972999930382 27870462.938000019640 3970884.958999990951 60484.821908641 2024-06-23T19:43:32.906584+00:00 19994330.272000070661 29000293.036000009626 27870463.078000009060 3964475.962999939919 60484.821920300 2024-06-23T19:43:33.913959+00:00 19994330.275999899954 29000292.991000059992 27870462.971000019461 3965048.088000059128 60484.821931776 2024-06-23T19:43:34.905462+00:00 19994330.272000070661 29000293.031999949366 27870463.007999960333 3970855.930999993812 60484.821943430 2024-06-23T19:43:35.912341+00:00 19994330.269999980927 29000293.003000020981 27870463.016000028700 3965022.958999990951 60484.821954900 2024-06-23T19:43:36.903349+00:00 19994330.271000031382 29000292.978999968618 27870462.998999949545 3972352.001000047196 60484.821966559 2024-06-23T19:43:37.910724+00:00 19994330.274999979883 29000293.008000019938 27870463.051000058651 3963230.029999970924 60484.821978219 2024-06-23T19:43:38.918099+00:00 19994330.272999998182 29000292.993999961764 27870462.926999989897 3964461.069000006188 60484.821989689 2024-06-23T19:43:39.909106+00:00 19994330.271999958903 29000292.995000001043 27870463.007999960333 3967536.930999993812 60484.822001348 2024-06-23T19:43:40.916481+00:00 19994330.271000031382 29000293.022999998182 27870463.065999981016 3965622.106999992859 60484.822012824 2024-06-23T19:43:41.907985+00:00 19994330.272999998182 29000292.999000001699 27870462.967000011355 3963404.924000024796 60484.822024478 2024-06-23T19:43:42.914864+00:00 19994330.271999958903 29000292.989999990910 27870462.935999989510 3965388.957999945153 60484.822035953 2024-06-23T19:43:43.906367+00:00 19994330.274000048637 29000292.994999989867 27870463.034000039101 3969015.975000023842 60484.822047613 2024-06-23T19:43:44.913742+00:00 19994330.274000048637 29000292.976000010967 27870462.975999951363 3967050.113000034820 60484.822059083 2024-06-23T19:43:45.904751+00:00 19994330.271999958903 29000293.006000008434 27870463.015000101179 3966202.947999954224 60484.822070736 2024-06-23T19:43:46.911629+00:00 19994330.271999958903 29000293.014999989420 27870463.025999899954 3964868.032999991905 60484.822082396 2024-06-23T19:43:47.919003+00:00 19994330.271999999881 29000293.002000000328 27870463.030000090599 3962672.031000018120 60484.822093871 2024-06-23T19:43:48.910507+00:00 19994330.272999998182 29000292.984000030905 27870462.960999969393 3969227.940999985207 60484.822105525 2024-06-23T19:43:49.917386+00:00 19994330.274000000209 29000292.991000000387 27870462.980999950320 3964916.009000062943 60484.822117001 2024-06-23T19:43:50.908889+00:00 19994330.271999999881 29000292.974999960512 27870462.971999999136 3962890.018000007141 60484.822128654 2024-06-23T19:43:51.915768+00:00 19994330.271999999881 29000293.043000038713 27870463.055999990553 3964548.912999988068 60484.822140130 2024-06-23T19:43:52.907272+00:00 19994330.269999980927 29000292.981999989599 27870462.995000001043 3963134.020999907982 60484.822151784 2024-06-23T19:43:53.914151+00:00 19994330.272000011057 29000292.997999969870 27870462.979000091553 3964088.101000071038 60484.822163260 2024-06-23T19:43:54.905654+00:00 19994330.272999998182 29000293.032000008970 27870463.061999920756 3966737.929000020027 60484.822174914 2024-06-23T19:43:55.912533+00:00 19994330.277000010014 29000293.024999979883 27870463.041000008583 3965689.018999934196 60484.822186389 2024-06-23T19:43:56.904037+00:00 19994330.271000001580 29000292.979000028223 27870462.925000071526 3965882.976999998093 60484.822198043 2024-06-23T19:43:57.910916+00:00 19994330.271000001580 29000293.007000029087 27870462.980999950320 3965033.034000039101 60484.822209702 2024-06-23T19:43:58.918291+00:00 19994330.271000001580 29000292.953999999911 27870462.949000000954 3963954.985000013839 60484.822221173 2024-06-23T19:43:59.909298+00:00 19994330.274000018835 29000293.022999998182 27870463.047000050545 3964297.972000002861 60484.822232832 2024-06-23T19:44:00.916673+00:00 19994330.273999989033 29000293.036999940872 27870463.072999998927 3964863.106999992859 60484.822244302 2024-06-23T19:44:01.907681+00:00 19994330.272000011057 29000292.948000069708 27870462.932000000030 3960501.916000009049 60484.822255961 2024-06-23T19:44:02.915056+00:00 19994330.270999971777 29000292.991999980062 27870462.940000001341 3966278.970999956131 60484.822267431 2024-06-23T19:44:03.906063+00:00 19994330.273999989033 29000293.028000000864 27870463.057000011206 3963394.037999988068 60484.822279091 2024-06-23T19:44:04.913438+00:00 19994330.272000011057 29000292.995000001043 27870462.994999989867 3965045.991999983788 60484.822290561 2024-06-23T19:44:05.904445+00:00 19994330.271000031382 29000293.034999970347 27870463.032999988645 3966011.988000034820 60484.822302220 2024-06-23T19:44:06.911821+00:00 19994330.275999959558 29000292.980000019073 27870462.990000009537 3964633.965000032913 60484.822313874 2024-06-23T19:44:07.918700+00:00 19994330.272000011057 29000292.957000020891 27870462.937000010163 3963271.092000008095 60484.822325350 2024-06-23T19:44:08.910202+00:00 19994330.272999998182 29000293.008999940008 27870462.981999989599 3967792.977999926079 60484.822337009 2024-06-23T19:44:09.917579+00:00 19994330.269999980927 29000292.971000079066 27870463.088999990374 3968958.970000029076 60484.822348479 2024-06-23T19:44:10.908585+00:00 19994330.272999998182 29000293.050999999046 27870462.951000031084 3962322.039000033867 60484.822360138 2024-06-23T19:44:11.915960+00:00 19994330.273999989033 29000293.014999989420 27870463.072999950498 3963482.886000037193 60484.822371609 2024-06-23T19:44:12.906968+00:00 19994330.272999998182 29000293.004999998957 27870462.952000018209 3965842.029999999795 60484.822383268 2024-06-23T19:44:13.914343+00:00 19994330.269999980927 29000292.981999989599 27870462.976000010967 3966345.046000001021 60484.822394738 2024-06-23T19:44:14.905350+00:00 19994330.272999998182 29000292.970000028610 27870463.000000000000 3965820.979999999050 60484.822406397 2024-06-23T19:44:15.912725+00:00 19994330.271000031382 29000293.042999979109 27870463.049000021070 3969384.063000001013 60484.822417867 2024-06-23T19:44:16.903732+00:00 19994330.274000048637 29000292.934999998659 27870462.943999949843 3968058.035000000149 60484.822429527 2024-06-23T19:44:17.911108+00:00 19994330.272999998182 29000293.048000000417 27870463.059000018984 3971610.944999999832 60484.822441186 2024-06-23T19:44:18.918482+00:00 19994330.272999998182 29000292.984000001103 27870462.978999968618 3968408.024000000209 60484.822452656 2024-06-23T19:44:19.909490+00:00 19994330.270999908447 29000292.999000001699 27870463.009000059217 3968980.021999999881 60484.822464316 2024-06-23T19:44:20.916865+00:00 19994330.272999998182 29000293.036000009626 27870462.993999961764 3965911.901000001002 60484.822475785 2024-06-23T19:44:21.907873+00:00 19994330.272000070661 29000292.984000001103 27870462.993999961764 3967058.067000002135 60484.822487445 2024-06-23T19:44:22.915248+00:00 19994330.274999979883 29000292.962999999523 27870462.970000028610 3965946.072999998927 60484.822498915 2024-06-23T19:44:23.906255+00:00 19994330.272999998182 29000293.087999999523 27870463.073000069708 3964875.857999994885 60484.822510574 2024-06-23T19:44:24.913630+00:00 19994330.271999958903 29000292.924999978393 27870462.932999968529 3970796.041000001132 60484.822522044 2024-06-23T19:44:25.904637+00:00 19994330.272000070661 29000292.981999989599 27870463.057999968529 3967897.015000001062 60484.822533704 2024-06-23T19:44:26.912012+00:00 19994330.271999958903 29000293.034000039101 27870462.968999978155 3967836.028999999166 60484.822545180 2024-06-23T19:44:27.903516+00:00 19994330.272999998182 29000293.007999960333 27870463.019999980927 3966214.055000000168 60484.822556833 2024-06-23T19:44:28.910395+00:00 19994330.272999998182 29000293.022000011057 27870462.985000010580 3966861.978000000119 60484.822568493 2024-06-23T19:44:29.917770+00:00 19994330.272999998182 29000292.956000030041 27870462.957000020891 3968403.975000008941 60484.822579969 2024-06-23T19:44:30.909273+00:00 19994330.272999998182 29000293.026999950409 27870463.103000041097 3967151.933999999892 60484.822591622 2024-06-23T19:44:31.916153+00:00 19994330.269000049680 29000292.994000021368 27870462.921999931335 3968180.097999989986 60484.822603098 2024-06-23T19:44:32.907656+00:00 19994330.274999979883 29000293.008000019938 27870463.009000059217 3969431.927000001073 60484.822614752 2024-06-23T19:44:33.914535+00:00 19994330.272999998182 29000293.000999990851 27870463.016999959946 3967429.030000001192 60484.822626228 2024-06-23T19:44:34.906037+00:00 19994330.271999958903 29000292.993000030518 27870462.958999991417 3965362.021999999881 60484.822637887 2024-06-23T19:44:35.913413+00:00 19994330.271999958903 29000293.021000031382 27870463.065000060946 3969014.950000002980 60484.822649357 2024-06-23T19:44:36.904421+00:00 19994330.272000070661 29000292.927999969572 27870462.963999990374 3969598.016000003088 60484.822661016 2024-06-23T19:44:37.911796+00:00 19994330.272999998182 29000293.055999990553 27870463.077000018209 3966723.008000000846 60484.822672486 2024-06-23T19:44:38.902803+00:00 19994330.271000031382 29000292.954999919981 27870462.909000001848 3964795.927999988198 60484.822684146 2024-06-23T19:44:39.910178+00:00 19994330.273999929428 29000293.028000000864 27870463.046999998391 3970477.066000000108 60484.822695799 2024-06-23T19:44:40.917057+00:00 19994330.274000000209 29000292.955000039190 27870462.914999991655 3966664.930000007153 60484.822707275 2024-06-23T19:44:41.908561+00:00 19994330.271000001580 29000293.060999989510 27870463.106000009924 3964467.047999992967 60484.822718929 2024-06-23T19:44:42.915440+00:00 19994330.271000001580 29000292.976000070572 27870462.942999988794 3964898.941000000108 60484.822730404 2024-06-23T19:44:43.906943+00:00 19994330.274999998510 29000292.971999999136 27870463.000000000000 3965134.045000001788 60484.822742064 2024-06-23T19:44:44.914318+00:00 19994330.274000000209 29000293.041000008583 27870463.008999999613 3967253.994999989867 60484.822753534 2024-06-23T19:44:45.905325+00:00 19994330.271000001580 29000292.986999988556 27870462.994000021368 3965904.061000018846 60484.822765193 2024-06-23T19:44:46.912701+00:00 19994330.273000020534 29000293.018999930471 27870462.995999988168 3963628.972000002861 60484.822776663 2024-06-23T19:44:47.903708+00:00 19994330.269999980927 29000292.996999979019 27870462.978999968618 3961257.013999999035 60484.822788323 2024-06-23T19:44:48.911083+00:00 19994330.274000018835 29000292.977000001818 27870462.990000009537 3964319.995999991894 60484.822799976 2024-06-23T19:44:49.917962+00:00 19994330.273999989033 29000293.020000100136 27870463.018000010401 3962401.983999996912 60484.822811452 2024-06-23T19:44:50.909465+00:00 19994330.271999981254 29000292.980999950320 27870463.009999990463 3965753.941000015009 60484.822823106 2024-06-23T19:44:51.916345+00:00 19994330.272000011057 29000292.990000009537 27870462.999000009149 3966663.949000000954 60484.822834582 2024-06-23T19:44:52.907849+00:00 19994330.271999981254 29000293.001999970526 27870462.970000028610 3970699.118000001181 60484.822846241 2024-06-23T19:44:53.915223+00:00 19994330.273000031710 29000293.004000000656 27870463.019999980927 3962487.813999981154 60484.822857711 2024-06-23T19:44:54.906230+00:00 19994330.271999958903 29000293.079999998212 27870463.049000021070 3965404.267000020016 60484.822869371 2024-06-23T19:44:55.913605+00:00 19994330.274000048637 29000292.941999990493 27870462.982999980450 3964107.899999976158 60484.822880840 2024-06-23T19:44:56.904612+00:00 19994330.272999998182 29000293.036000009626 27870463.000999990851 3966789.046000003815 60484.822892500 2024-06-23T19:44:57.911987+00:00 19994330.270999971777 29000292.996000010520 27870462.985000010580 3965283.054000020027 60484.822903970 2024-06-23T19:44:58.902995+00:00 19994330.269999980927 29000292.991000000387 27870463.011999960989 3963543.910999984015 60484.822915629 2024-06-23T19:44:59.910370+00:00 19994330.275000039488 29000292.991000000387 27870463.017000079155 3959137.923999994993 60484.822927289 2024-06-23T19:45:00.917745+00:00 19994330.272000011057 29000292.997999999672 27870462.954999919981 3965104.057000011206 60484.822938759 2024-06-23T19:45:01.908753+00:00 19994330.275999959558 29000293.002000000328 27870463.027000069618 3963287.030999987852 60484.822950418 2024-06-23T19:45:02.916128+00:00 19994330.268999990076 29000292.940000001341 27870462.939999941736 3964208.008000016212 60484.822961894 2024-06-23T19:45:03.907631+00:00 19994330.272999998182 29000293.036000009626 27870463.011000040919 3965351.995000004768 60484.822973548 2024-06-23T19:45:04.914510+00:00 19994330.271000031382 29000293.008999999613 27870463.021999958903 3964879.965999991167 60484.822985018 2024-06-23T19:45:05.905517+00:00 19994330.274999979883 29000292.984999950975 27870462.965000029653 3966209.032999991905 60484.822996677 2024-06-23T19:45:06.912892+00:00 19994330.271999958903 29000292.986000001431 27870462.980999950320 3966598.897000014782 60484.823008153 2024-06-23T19:45:07.904396+00:00 19994330.274000048637 29000293.016000028700 27870463.045000080019 3964800.074999988079 60484.823019806 2024-06-23T19:45:08.911275+00:00 19994330.272999998182 29000293.039999961853 27870463.061999920756 3968690.006000012159 60484.823031282 2024-06-23T19:45:09.902777+00:00 19994330.269000049680 29000293.008000019938 27870462.995000001043 3964188.919999986887 60484.823042936 2024-06-23T19:45:10.909657+00:00 19994330.272999998182 29000293.000000000000 27870463.008000019938 3961989.060000001919 60484.823054595 2024-06-23T19:45:11.917032+00:00 19994330.276999950409 29000292.951000031084 27870462.938000079244 3963326.036000012886 60484.823066065 2024-06-23T19:45:12.908039+00:00 19994330.268000010401 29000293.044999960810 27870463.096999999136 3970360.090999991167 60484.823077725 2024-06-23T19:45:13.915414+00:00 19994330.274999979883 29000292.962000008672 27870462.906999949366 3968146.903999983799 60484.823089194 2024-06-23T19:45:14.906423+00:00 19994330.271000031382 29000292.998000029474 27870462.945000048727 3970208.992000014056 60484.823100854 2024-06-23T19:45:15.913797+00:00 19994330.271000031382 29000293.034000039101 27870463.082999940962 3963153.041999996174 60484.823112330 2024-06-23T19:45:16.905301+00:00 19994330.274999979883 29000292.991999980062 27870463.021000031382 3968452.949000000954 60484.823123984 2024-06-23T19:45:17.912179+00:00 19994330.274999979883 29000292.975999951363 27870462.973000001162 3965831.981000006199 60484.823135459 2024-06-23T19:45:18.903682+00:00 19994330.271000031382 29000292.998999949545 27870462.987999990582 3969151.023999989033 60484.823147113 2024-06-23T19:45:19.910562+00:00 19994330.271999958903 29000292.983000040054 27870462.998000010848 3967099.958999990951 60484.823158589 2024-06-23T19:45:20.902065+00:00 19994330.269000049680 29000293.032000061125 27870463.023999989033 3968494.101000010967 60484.823170248 2024-06-23T19:45:21.909440+00:00 19994330.276000019163 29000293.003999948502 27870463.000999998301 3967846.982999979984 60484.823181902 2024-06-23T19:45:22.916319+00:00 19994330.270999908447 29000292.985000010580 27870462.991000000387 3962863.922000051010 60484.823193378 2024-06-23T19:45:23.907823+00:00 19994330.272000070661 29000293.029000040144 27870463.027000010014 3971259.014999986161 60484.823205031 2024-06-23T19:45:24.914702+00:00 19994330.276000019163 29000292.952999949455 27870462.944000009447 3963909.064999998081 60484.823216507 2024-06-23T19:45:25.906205+00:00 19994330.268999930471 29000292.988999959081 27870462.968999978155 3968379.846000016201 60484.823228166 2024-06-23T19:45:26.913580+00:00 19994330.271999958903 29000293.072000030428 27870463.087000008672 3964406.179999948014 60484.823239637 2024-06-23T19:45:27.904589+00:00 19994330.275000099093 29000292.947000030428 27870462.947000030428 3966270.854000031948 60484.823251296 2024-06-23T19:45:28.911963+00:00 19994330.272999998182 29000292.998999949545 27870463.037999991328 3968737.031000018120 60484.823262766 2024-06-23T19:45:29.902970+00:00 19994330.270999908447 29000293.004000071436 27870462.981999989599 3965239.080999969970 60484.823274425 2024-06-23T19:45:30.910344+00:00 19994330.274000048637 29000293.035999998450 27870462.996999979019 3964445.968999981880 60484.823286079 2024-06-23T19:45:31.917224+00:00 19994330.271000031382 29000292.960000000894 27870462.968999978155 3963177.070000051986 60484.823297555 2024-06-23T19:45:32.908727+00:00 19994330.272999998182 29000293.026999998838 27870463.006000038236 3966516.011999965180 60484.823309208 2024-06-23T19:45:33.915607+00:00 19994330.271000031382 29000292.988999988884 27870462.991999980062 3969471.977999985218 60484.823320684 2024-06-23T19:45:34.907110+00:00 19994330.274999998510 29000293.017000000924 27870463.074000000954 3967968.971000016201 60484.823332338 2024-06-23T19:45:35.913989+00:00 19994330.272999998182 29000293.002000000328 27870462.935999989510 3966256.985000013839 60484.823343813 2024-06-23T19:45:36.905491+00:00 19994330.271000001580 29000293.018999990076 27870463.029000040144 3965476.939000010025 60484.823355467 2024-06-23T19:45:37.912371+00:00 19994330.272999998182 29000292.932000011206 27870462.975000020117 3963998.086999952793 60484.823366943 2024-06-23T19:45:38.903875+00:00 19994330.271000001580 29000293.006999999285 27870462.964999910444 3960379.972000002861 60484.823378603 2024-06-23T19:45:39.911250+00:00 19994330.275000009686 29000293.034999970347 27870463.039000030607 3960507.962999999989 60484.823390072 2024-06-23T19:45:40.902257+00:00 19994330.271999981254 29000292.993000030518 27870463.003000020981 3965843.050000011921 60484.823401732 2024-06-23T19:45:41.909632+00:00 19994330.275999989361 29000292.985000010580 27870462.954999919981 3960125.895000040997 60484.823413386 2024-06-23T19:45:42.916510+00:00 19994330.267000019550 29000292.982999980450 27870463.000000000000 3963517.990999997128 60484.823424861 2024-06-23T19:45:43.908014+00:00 19994330.271999981254 29000292.996999979019 27870463.020000100136 3962389.051999986172 60484.823436515 2024-06-23T19:45:44.914894+00:00 19994330.274000018835 29000293.026000019163 27870463.041999939829 3968778.009000002872 60484.823447991 2024-06-23T19:45:45.906397+00:00 19994330.273999989033 29000293.040000021458 27870463.014000058174 3961822.002999960911 60484.823459644 2024-06-23T19:45:46.913276+00:00 19994330.272000011057 29000292.978999968618 27870462.985000010580 3962592.027000010014 60484.823471120 2024-06-23T19:45:47.904779+00:00 19994330.270999971777 29000293.022999998182 27870463.034999970347 3962956.995000004768 60484.823482780 2024-06-23T19:45:48.912155+00:00 19994330.272000011057 29000292.962000008672 27870462.942999958992 3966790.949999988079 60484.823494249 2024-06-23T19:45:49.903162+00:00 19994330.276000019163 29000293.036000009626 27870463.067000031471 3958919.026000022888 60484.823505909 2024-06-23T19:45:50.910537+00:00 19994330.270999971777 29000292.965000029653 27870462.914999961853 3965783.998000026215 60484.823517379 2024-06-23T19:45:51.901544+00:00 19994330.273999989033 29000293.028000000864 27870463.083999991417 3965283.066999971867 60484.823529039 2024-06-23T19:45:52.908919+00:00 19994330.270000040531 29000293.016999959946 27870462.991999980062 3962531.049000024796 60484.823540698 2024-06-23T19:45:53.916295+00:00 19994330.269999980927 29000292.953999999911 27870462.949000000954 3964338.901999949943 60484.823552168 2024-06-23T19:45:54.907301+00:00 19994330.274999979883 29000292.990000009537 27870463.021000031382 3967318.924000024796 60484.823563827 2024-06-23T19:45:55.914677+00:00 19994330.272999998182 29000292.973999980837 27870462.934999998659 3961585.083999990951 60484.823575297 2024-06-23T19:45:56.905684+00:00 19994330.274000048637 29000292.995000001043 27870463.046999998391 3966560.984000027180 60484.823586957 2024-06-23T19:45:57.913059+00:00 19994330.268999990076 29000293.029999971390 27870462.978000000119 3963321.993999958038 60484.823598427 2024-06-23T19:45:58.904066+00:00 19994330.271999958903 29000293.019000049680 27870463.013999998569 3964251.073000013828 60484.823610086 2024-06-23T19:45:59.911442+00:00 19994330.274000048637 29000292.985000010580 27870462.989999990910 3966817.962999999989 60484.823621556 2024-06-23T19:46:00.902449+00:00 19994330.273999929428 29000292.988999959081 27870462.964000020176 3969276.007000029087 60484.823633215 2024-06-23T19:46:01.909824+00:00 19994330.272999998182 29000293.032999988645 27870463.040999978781 3963973.007999957073 60484.823644869 2024-06-23T19:46:02.916703+00:00 19994330.272000070661 29000292.986999988556 27870463.035000000149 3964611.916000009049 60484.823656345 2024-06-23T19:46:03.908207+00:00 19994330.271000031382 29000293.019000049680 27870462.999000009149 3970671.074000000954 60484.823667998 2024-06-23T19:46:04.915086+00:00 19994330.270999908447 29000292.962000008672 27870462.952000018209 3970101.935999989975 60484.823679474 2024-06-23T19:46:05.906589+00:00 19994330.276000019163 29000293.022999998182 27870463.026999950409 3969989.999000012875 60484.823691128 2024-06-23T19:46:06.913468+00:00 19994330.272999998182 29000292.932999968529 27870462.922000050545 3967370.022000014782 60484.823702604 2024-06-23T19:46:07.904972+00:00 19994330.274000048637 29000293.083999998868 27870463.108999971300 3964602.007000029087 60484.823714263 2024-06-23T19:46:08.912346+00:00 19994330.270999908447 29000292.967999991030 27870463.000000000000 3965498.954999982845 60484.823725733 2024-06-23T19:46:09.903354+00:00 19994330.272000070661 29000293.001000009477 27870462.961000028998 3960562.126999973785 60484.823737393 2024-06-23T19:46:10.910729+00:00 19994330.271000031382 29000293.010999988765 27870462.997999969870 3964766.923000038136 60484.823748863 2024-06-23T19:46:11.901736+00:00 19994330.272999998182 29000292.988999988884 27870462.925999999046 3965970.958000003826 60484.823760522 2024-06-23T19:46:12.909111+00:00 19994330.275999899954 29000293.011000011116 27870463.115000009537 3968700.957999945153 60484.823772176 2024-06-23T19:46:13.915990+00:00 19994330.271000031382 29000293.011000011116 27870462.960000038147 3968032.087000011932 60484.823783651 2024-06-23T19:46:14.907494+00:00 19994330.271000031382 29000292.982999980450 27870463.049000021070 3965108.955000042915 60484.823795311 2024-06-23T19:46:15.914869+00:00 19994330.269999980927 29000293.012000020593 27870462.949000000954 3967451.066999971867 60484.823806781 2024-06-23T19:46:16.905876+00:00 19994330.274000048637 29000293.004000011832 27870463.018999930471 3962769.893000007141 60484.823818441 2024-06-23T19:46:17.913251+00:00 19994330.273999929428 29000292.973999980837 27870462.996999979019 3964391.078999996185 60484.823829910 2024-06-23T19:46:18.904259+00:00 19994330.274999979883 29000292.996999979019 27870462.971999999136 3966268.026000022888 60484.823841570 2024-06-23T19:46:19.911634+00:00 19994330.270000100136 29000293.026000019163 27870463.026000019163 3968634.037999988068 60484.823853040 2024-06-23T19:46:20.902641+00:00 19994330.272999998182 29000292.971999999136 27870462.990000009537 3967718.944000006188 60484.823864699 2024-06-23T19:46:21.910016+00:00 19994330.269999980927 29000293.036000009626 27870463.021000031382 3964123.976000010967 60484.823876175 2024-06-23T19:46:22.901519+00:00 19994330.273999929428 29000293.032000008970 27870463.000000000000 3965194.034999967087 60484.823887829 2024-06-23T19:46:23.908398+00:00 19994330.275000099093 29000292.970999959856 27870462.990999940783 3966448.935000001919 60484.823899488 2024-06-23T19:46:24.915774+00:00 19994330.271999958903 29000292.987000048161 27870463.035000089556 3966606.084999979008 60484.823910958 2024-06-23T19:46:25.906781+00:00 19994330.271999958903 29000293.006999969482 27870462.944000009447 3966472.969000041019 60484.823922617 2024-06-23T19:46:26.914156+00:00 19994330.268000010401 29000292.985000010580 27870462.983999971300 3964127.014999986161 60484.823934093 2024-06-23T19:46:27.905659+00:00 19994330.277000069618 29000293.004999998957 27870463.044000029564 3961578.996999979019 60484.823945747 2024-06-23T19:46:28.912538+00:00 19994330.269999999553 29000292.965000029653 27870462.938999891281 3963719.973999977112 60484.823957223 2024-06-23T19:46:29.904043+00:00 19994330.272999990731 29000293.059000018984 27870463.091000080109 3963946.065999985207 60484.823968882 2024-06-23T19:46:30.911416+00:00 19994330.273000009358 29000292.985999941826 27870463.013999938965 3962182.905000091065 60484.823980352 2024-06-23T19:46:31.902424+00:00 19994330.273999989033 29000293.011999960989 27870462.996000051498 3964231.006999969017 60484.823992012 2024-06-23T19:46:32.909799+00:00 19994330.271999999881 29000292.968000050634 27870462.906999949366 3959688.034000039101 60484.824003481 2024-06-23T19:46:33.900806+00:00 19994330.271000001580 29000292.998999949545 27870463.014999989420 3963075.064000010025 60484.824015141 2024-06-23T19:46:34.908182+00:00 19994330.274000018835 29000293.039000030607 27870463.035000000149 3965654.942999958992 60484.824026795 2024-06-23T19:46:35.915060+00:00 19994330.272999998182 29000293.014999989420 27870463.023000009358 3964256.980999947060 60484.824038270 2024-06-23T19:46:36.906564+00:00 19994330.271999981254 29000292.930999990553 27870462.962000001222 3966821.026000022888 60484.824049924 2024-06-23T19:46:37.913443+00:00 19994330.272999998182 29000293.047000050545 27870463.038999989629 3964664.023000001907 60484.824061400 2024-06-23T19:46:38.904946+00:00 19994330.271000001580 29000292.957000020891 27870462.923999991268 3968791.006999969017 60484.824073053 2024-06-23T19:46:39.911826+00:00 19994330.273999989033 29000293.016999959946 27870463.031000021845 3964479.917000054847 60484.824084529 2024-06-23T19:46:40.903328+00:00 19994330.273000031710 29000293.018000010401 27870463.002000000328 3965669.192999958992 60484.824096183 2024-06-23T19:46:41.910208+00:00 19994330.272999998182 29000292.993999961764 27870463.028000000864 3965984.864000082016 60484.824107659 2024-06-23T19:46:42.901711+00:00 19994330.268000010401 29000293.035000089556 27870463.042999979109 3963627.029999970924 60484.824119312 2024-06-23T19:46:43.908590+00:00 19994330.275999959558 29000292.951999899000 27870462.942000001669 3964524.893000007141 60484.824130972 2024-06-23T19:46:44.915965+00:00 19994330.273999989033 29000292.991999998689 27870463.016000028700 3966838.011999965180 60484.824142442 2024-06-23T19:46:45.906973+00:00 19994330.272000011057 29000293.006000000983 27870463.004999998957 3967184.039000033867 60484.824154101 2024-06-23T19:46:46.914347+00:00 19994330.272000011057 29000292.999000001699 27870462.951999958605 3963563.968999981880 60484.824165577 2024-06-23T19:46:47.905851+00:00 19994330.270999971777 29000293.008000001311 27870463.041999999434 3964140.072000027169 60484.824177231 2024-06-23T19:46:48.912731+00:00 19994330.272999998182 29000293.005000010133 27870463.006000038236 3958465.000000000000 60484.824188706 2024-06-23T19:46:49.904234+00:00 19994330.272000011057 29000292.974999990314 27870462.974999960512 3961555.962000011932 60484.824200366 2024-06-23T19:46:50.911609+00:00 19994330.271000031382 29000293.004999998957 27870463.020000040531 3961436.039999961853 60484.824211836 2024-06-23T19:46:51.902616+00:00 19994330.275999959558 29000293.034000009298 27870462.994999948889 3958300.990999937057 60484.824223495 2024-06-23T19:46:52.909991+00:00 19994330.271000031382 29000292.956999991089 27870462.976000010967 3961534.966000080109 60484.824234965 2024-06-23T19:46:53.900998+00:00 19994330.270999971777 29000293.015999998897 27870463.004999998957 3961543.059999942780 60484.824246624 2024-06-23T19:46:54.908373+00:00 19994330.274999979883 29000292.994000021368 27870463.050999999046 3960138.986000061035 60484.824258278 2024-06-23T19:46:55.915253+00:00 19994330.274000048637 29000293.014999989420 27870462.938000079244 3962753.870000004768 60484.824269754 2024-06-23T19:46:56.906756+00:00 19994330.271999958903 29000292.968999978155 27870463.017999891192 3961043.161000012886 60484.824281414 2024-06-23T19:46:57.914131+00:00 19994330.272999998182 29000293.025000039488 27870463.024000048637 3961184.970999956131 60484.824292883 2024-06-23T19:46:58.905138+00:00 19994330.271000031382 29000293.005999978632 27870462.977000001818 3960651.919000030030 60484.824304543 2024-06-23T19:46:59.912514+00:00 19994330.269999980927 29000292.943000018597 27870462.952999949455 3963844.108999968041 60484.824316013 2024-06-23T19:47:00.903520+00:00 19994330.274999979883 29000293.046999990940 27870463.065000060946 3964124.939999938011 60484.824327672 2024-06-23T19:47:01.910896+00:00 19994330.269000049680 29000293.022000011057 27870462.962000008672 3958373.955000042915 60484.824339143 2024-06-23T19:47:02.901903+00:00 19994330.278000000864 29000292.995999988168 27870462.986999988556 3959179.021000028122 60484.824350802 2024-06-23T19:47:03.909278+00:00 19994330.271000031382 29000293.001999970526 27870463.050999999046 3958387.046999930870 60484.824362272 2024-06-23T19:47:04.900285+00:00 19994330.269999980927 29000292.955999970436 27870462.957999940962 3960737.897000073921 60484.824373931 2024-06-23T19:47:05.907661+00:00 19994330.272999998182 29000293.024000048637 27870463.001000050455 3959812.009999989998 60484.824385591 2024-06-23T19:47:06.915036+00:00 19994330.274999979883 29000292.998999949545 27870463.009999990463 3962925.036000012886 60484.824397061 2024-06-23T19:47:07.906044+00:00 19994330.272999998182 29000293.026000019163 27870463.074000000954 3966604.983999968041 60484.824408720 2024-06-23T19:47:08.913418+00:00 19994330.272999998182 29000292.968000050634 27870462.978999968618 3962068.047000051010 60484.824420196 2024-06-23T19:47:09.904921+00:00 19994330.269999980927 29000293.007999900728 27870462.948000069708 3961044.964999914169 60484.824431850 2024-06-23T19:47:10.911801+00:00 19994330.274000048637 29000293.009000059217 27870463.036000009626 3964375.052000045776 60484.824443325 2024-06-23T19:47:11.903304+00:00 19994330.271999958903 29000292.983000040054 27870463.003999948502 3968111.049999951851 60484.824454979 2024-06-23T19:47:12.910182+00:00 19994330.272000070661 29000293.016999959946 27870462.988000039011 3963680.888000010978 60484.824466455 2024-06-23T19:47:13.901686+00:00 19994330.273999929428 29000292.968000050634 27870462.965999998152 3970247.971000074875 60484.824478108 2024-06-23T19:47:14.908569+00:00 19994330.272000070661 29000293.039999961853 27870463.063999999315 3966257.064999938011 60484.824489768 2024-06-23T19:47:15.915940+00:00 19994330.270999908447 29000292.988000039011 27870462.973000001162 3960028.006999969017 60484.824501238 2024-06-23T19:47:16.906948+00:00 19994330.272000070661 29000293.022999998182 27870463.042000010610 3964637.160000085831 60484.824512897 2024-06-23T19:47:17.914323+00:00 19994330.274999979883 29000292.981999989599 27870462.940000001341 3966493.756999969017 60484.824524373 2024-06-23T19:47:18.905826+00:00 19994330.273999929428 29000292.979999899864 27870462.980999980122 3966871.034999967087 60484.824536026 2024-06-23T19:47:19.912706+00:00 19994330.271000031382 29000293.039000030607 27870463.077000018209 3966035.039000033867 60484.824547502 2024-06-23T19:47:20.904209+00:00 19994330.271000031382 29000292.973999980837 27870462.931999981403 3964952.013999938965 60484.824559156 2024-06-23T19:47:21.911088+00:00 19994330.271999958903 29000292.991000000387 27870462.962999999523 3969380.098000050057 60484.824570632 2024-06-23T19:47:22.902591+00:00 19994330.274999998510 29000292.997999999672 27870463.063000019640 3961353.955000042915 60484.824582285 2024-06-23T19:47:23.909470+00:00 19994330.271999999881 29000293.013999998569 27870462.977999988943 3961803.967000008095 60484.824593761 2024-06-23T19:47:24.900973+00:00 19994330.274000000209 29000292.975000008941 27870462.993000030518 3963376.947999954224 60484.824605421 2024-06-23T19:47:25.908348+00:00 19994330.268999990076 29000293.030999988317 27870463.041999999434 3964904.919000030030 60484.824617074 2024-06-23T19:47:26.915228+00:00 19994330.272999998182 29000292.990000009537 27870462.949999991804 3958547.011999965180 60484.824628550 2024-06-23T19:47:27.906731+00:00 19994330.271999999881 29000292.988000009209 27870462.988999959081 3961767.090999960899 60484.824640204 2024-06-23T19:47:28.913610+00:00 19994330.273999989033 29000293.025999989361 27870463.056000050157 3962092.997000098228 60484.824651679 2024-06-23T19:47:29.905113+00:00 19994330.275000009686 29000292.969000011683 27870462.941999968141 3965042.003999948967 60484.824663339 2024-06-23T19:47:30.912490+00:00 19994330.270000010729 29000292.977000001818 27870462.998000029474 3963119.944000006188 60484.824674815 2024-06-23T19:47:31.903992+00:00 19994330.271999981254 29000293.046999990940 27870463.107999920845 3962886.972000002861 60484.824686469 2024-06-23T19:47:32.910871+00:00 19994330.272999998182 29000292.996999979019 27870462.891000028700 3959738.113999962807 60484.824697944 2024-06-23T19:47:33.902374+00:00 19994330.271000001580 29000293.009999990463 27870463.029999971390 3962512.963999987114 60484.824709598 2024-06-23T19:47:34.909253+00:00 19994330.272999998182 29000292.950000051409 27870463.031000021845 3966355.067000031006 60484.824721074 2024-06-23T19:47:35.900756+00:00 19994330.275000039488 29000293.046999990940 27870462.940999981016 3964146.976999998093 60484.824732727 2024-06-23T19:47:36.907636+00:00 19994330.269999980927 29000293.022000011057 27870463.082000020891 3962475.965000032913 60484.824744387 2024-06-23T19:47:37.915011+00:00 19994330.272000011057 29000292.986999988556 27870462.944000009447 3963020.049000024796 60484.824755862 2024-06-23T19:47:38.906515+00:00 19994330.272999998182 29000292.970999959856 27870463.019999980927 3964304.025999904145 60484.824767516 2024-06-23T19:47:39.913393+00:00 19994330.273999989033 29000292.976000070572 27870462.935000058264 3961179.887000083923 60484.824778992 2024-06-23T19:47:40.904897+00:00 19994330.275999959558 29000292.969999909401 27870462.968999978155 3964161.062999964226 60484.824790645 2024-06-23T19:47:41.911776+00:00 19994330.270000040531 29000293.042000059038 27870463.054999951273 3962112.963999987114 60484.824802121 2024-06-23T19:47:42.903279+00:00 19994330.270999971777 29000292.998999949545 27870463.050999999046 3961597.021000028122 60484.824813775 2024-06-23T19:47:43.910158+00:00 19994330.272000011057 29000293.034000039101 27870462.925999999046 3960721.942999958992 60484.824825251 2024-06-23T19:47:44.901661+00:00 19994330.273999989033 29000292.973000049591 27870462.999000068754 3966304.030000091065 60484.824836910 2024-06-23T19:47:45.909037+00:00 19994330.271000031382 29000293.023999929428 27870463.072999950498 3963401.998999952804 60484.824848380 2024-06-23T19:47:46.900044+00:00 19994330.272999998182 29000293.006000038236 27870463.001000050455 3963668.034000039101 60484.824860040 2024-06-23T19:47:47.907419+00:00 19994330.273999989033 29000292.952000018209 27870462.907999988645 3965527.975999950897 60484.824871693 2024-06-23T19:47:48.914298+00:00 19994330.269999980927 29000293.018000010401 27870463.047999981791 3966657.942999958992 60484.824883169 2024-06-23T19:47:49.905801+00:00 19994330.271999958903 29000293.012999888510 27870463.021999958903 3965405.086000084877 60484.824894828 2024-06-23T19:47:50.913176+00:00 19994330.277000069618 29000292.999000068754 27870462.967000011355 3959323.972000002861 60484.824906298 2024-06-23T19:47:51.904184+00:00 19994330.271000031382 29000293.031000021845 27870463.078000001609 3963496.972000002861 60484.824917958 2024-06-23T19:47:52.911559+00:00 19994330.272999998182 29000292.939999941736 27870462.894000001252 3965484.071999907028 60484.824929428 2024-06-23T19:47:53.902566+00:00 19994330.269999980927 29000293.057000041008 27870463.076999988407 3959915.952000021935 60484.824941088 2024-06-23T19:47:54.909941+00:00 19994330.273999929428 29000292.942000031471 27870462.952000010759 3961781.922000051010 60484.824952563 2024-06-23T19:47:55.901445+00:00 19994330.274000048637 29000293.023999929428 27870462.990000009537 3961766.085999966133 60484.824964217 2024-06-23T19:47:56.908324+00:00 19994330.269000049680 29000293.011000040919 27870463.012999981642 3959791.055999993812 60484.824975693 2024-06-23T19:47:57.899827+00:00 19994330.275999899954 29000292.983000040054 27870463.006000008434 3960575.975000023842 60484.824987352 2024-06-23T19:47:58.907202+00:00 19994330.272000070661 29000293.034000001848 27870463.004000011832 3956257.953999996185 60484.824999006 2024-06-23T19:47:59.914081+00:00 19994330.270999908447 29000292.978000000119 27870462.984999980778 3957670.042999982834 60484.825010481 2024-06-23T19:48:00.905584+00:00 19994330.270000100136 29000293.008999999613 27870463.028000030667 3965771.011000037193 60484.825022135 2024-06-23T19:48:01.912464+00:00 19994330.276999950409 29000293.004999998957 27870463.020999971777 3961980.929000020027 60484.825033611 2024-06-23T19:48:02.903967+00:00 19994330.271999958903 29000293.003000009805 27870462.991999980062 3962650.996999979019 60484.825045264 2024-06-23T19:48:03.910846+00:00 19994330.272000070661 29000292.956999991089 27870462.949000000954 3965608.003000020981 60484.825056740 2024-06-23T19:48:04.902349+00:00 19994330.271000031382 29000293.085999999195 27870463.101000010967 3962439.013999938965 60484.825068394 2024-06-23T19:48:05.909228+00:00 19994330.273999929428 29000292.962999999523 27870463.000000000000 3962026.041000009049 60484.825079869 2024-06-23T19:48:06.900732+00:00 19994330.272000070661 29000292.961000028998 27870462.944999989122 3959992.970000029076 60484.825091529 2024-06-23T19:48:07.908107+00:00 19994330.272999998182 29000293.021000001580 27870462.997000038624 3965468.089999914169 60484.825103183 2024-06-23T19:48:08.914986+00:00 19994330.271999958903 29000292.981999989599 27870462.946999970824 3964283.935000061989 60484.825114659 2024-06-23T19:48:09.906489+00:00 19994330.272999998182 29000293.006999969482 27870463.083000000566 3961243.929999948014 60484.825126312 2024-06-23T19:48:10.913369+00:00 19994330.271000031382 29000293.019000049680 27870462.995000001043 3960635.139000058174 60484.825137788 2024-06-23T19:48:11.904872+00:00 19994330.272999998182 29000293.011999960989 27870462.983000040054 3961194.932000041008 60484.825149442 2024-06-23T19:48:12.911751+00:00 19994330.275999899954 29000292.991000000387 27870463.021999958903 3959876.921999930870 60484.825160917 2024-06-23T19:48:13.903254+00:00 19994330.272000070661 29000293.000000000000 27870462.996000051498 3962622.003000020981 60484.825172577 2024-06-23T19:48:14.910629+00:00 19994330.271999958903 29000292.986000001431 27870462.967000011355 3965671.062000035774 60484.825184047 2024-06-23T19:48:15.901636+00:00 19994330.269999999553 29000293.025000039488 27870463.034999970347 3963193.031000018120 60484.825195706 2024-06-23T19:48:16.909011+00:00 19994330.272999998182 29000292.984000030905 27870462.963999990374 3963265.961999893188 60484.825207176 2024-06-23T19:48:17.900019+00:00 19994330.274000000209 29000292.955999970436 27870462.983999971300 3963940.884000062943 60484.825218836 2024-06-23T19:48:18.907394+00:00 19994330.271000009030 29000293.041000008583 27870462.999000068754 3964298.088999987114 60484.825230489 2024-06-23T19:48:19.914273+00:00 19994330.273999989033 29000293.003000020981 27870462.967000011355 3962333.041000009049 60484.825241965 2024-06-23T19:48:20.905776+00:00 19994330.271999999881 29000292.955999970436 27870463.048999909312 3964066.016000031959 60484.825253619 2024-06-23T19:48:21.912656+00:00 19994330.271000009030 29000293.028999920934 27870462.996000051498 3964136.094999908935 60484.825265095 2024-06-23T19:48:22.904158+00:00 19994330.271000001580 29000292.970000028610 27870462.986999988556 3965254.828000069130 60484.825276754 2024-06-23T19:48:23.911534+00:00 19994330.275999989361 29000293.039000030607 27870463.050999999046 3964591.108999968041 60484.825288224 2024-06-23T19:48:24.902541+00:00 19994330.272999998182 29000293.024000048637 27870462.996999979019 3968252.907000064850 60484.825299883 2024-06-23T19:48:25.909916+00:00 19994330.268999990076 29000292.973999980837 27870462.970000028610 3962998.010999917984 60484.825311359 2024-06-23T19:48:26.901420+00:00 19994330.274000018835 29000293.009999990463 27870463.008000019938 3965213.042000054847 60484.825323013 2024-06-23T19:48:27.908299+00:00 19994330.271999981254 29000292.982999920845 27870463.028999920934 3963609.090999960899 60484.825334488 2024-06-23T19:48:28.899802+00:00 19994330.274999979883 29000292.979000091553 27870462.914000030607 3966000.907999991905 60484.825346142 2024-06-23T19:48:29.906681+00:00 19994330.271000031382 29000292.980999950320 27870463.041000008583 3961266.991999983788 60484.825357802 2024-06-23T19:48:30.914056+00:00 19994330.274999979883 29000293.027000069618 27870463.021000001580 3967687.098000050057 60484.825369277 2024-06-23T19:48:31.905560+00:00 19994330.271000031382 29000293.012999888510 27870462.988000009209 3967175.870999931823 60484.825380931 2024-06-23T19:48:32.912439+00:00 19994330.272000011057 29000293.024000048637 27870463.011999990791 3966573.021000028122 60484.825392407 2024-06-23T19:48:33.903942+00:00 19994330.272999998182 29000292.998999949545 27870463.022999990731 3965943.916000009049 60484.825404061 2024-06-23T19:48:34.910821+00:00 19994330.272999998182 29000292.970000028610 27870462.990000009537 3966851.103999971878 60484.825415536 2024-06-23T19:48:35.902325+00:00 19994330.270999971777 29000293.037999998778 27870462.981000009924 3968999.064000010025 60484.825427196 2024-06-23T19:48:36.909700+00:00 19994330.276000019163 29000292.973000001162 27870462.993000000715 3959990.052000045776 60484.825438666 2024-06-23T19:48:37.900706+00:00 19994330.268000010401 29000292.989999990910 27870462.990000009537 3965322.898000001907 60484.825450325 2024-06-23T19:48:38.908082+00:00 19994330.271999958903 29000292.993999999017 27870462.958999991417 3964584.899999976158 60484.825461795 2024-06-23T19:48:39.899089+00:00 19994330.275000039488 29000293.008000001311 27870463.066999968141 3963491.065000057220 60484.825473454 2024-06-23T19:48:40.906464+00:00 19994330.273999989033 29000293.052000019699 27870463.063000019640 3969751.018000007141 60484.825485108 2024-06-23T19:48:41.913343+00:00 19994330.272000011057 29000292.965999990702 27870462.967999991030 3964980.996999979019 60484.825496584 2024-06-23T19:48:42.904847+00:00 19994330.271000031382 29000292.969999998808 27870462.908999979496 3965613.958000000101 60484.825508238 2024-06-23T19:48:43.911726+00:00 19994330.271999958903 29000293.037999991328 27870463.128000020981 3967426.100999999791 60484.825519714 2024-06-23T19:48:44.903229+00:00 19994330.271999958903 29000292.979999989271 27870462.924000021070 3967585.926999999210 60484.825531367 2024-06-23T19:48:45.910108+00:00 19994330.276000019163 29000293.010000050068 27870463.088999990374 3963896.990999999922 60484.825542843 2024-06-23T19:48:46.901611+00:00 19994330.274999979883 29000293.006999969482 27870462.907999988645 3966206.978999999817 60484.825554497 2024-06-23T19:48:47.908491+00:00 19994330.270000100136 29000293.001999970526 27870462.986000001431 3968772.050999999046 60484.825565972 2024-06-23T19:48:48.899994+00:00 19994330.271999958903 29000292.991000059992 27870463.010999981314 3967836.975000001024 60484.825577626 2024-06-23T19:48:49.906873+00:00 19994330.268000010401 29000293.017999950796 27870463.009999990463 3962986.000000000000 60484.825589285 2024-06-23T19:48:50.914248+00:00 19994330.274999979883 29000292.934999998659 27870462.981999989599 3972377.990999997128 60484.825600761 2024-06-23T19:48:51.905751+00:00 19994330.271999958903 29000293.020000040531 27870463.019000049680 3965877.992000006139 60484.825612415 2024-06-23T19:48:52.912630+00:00 19994330.272999998182 29000293.002999961376 27870462.985999941826 3963626.016999997199 60484.825623890 2024-06-23T19:48:53.904134+00:00 19994330.274000048637 29000292.971000079066 27870462.958999991417 3965238.909000001848 60484.825635544 2024-06-23T19:48:54.911013+00:00 19994330.271000031382 29000293.036999940872 27870463.065000060946 3966534.050999999046 60484.825647020 2024-06-23T19:48:55.902516+00:00 19994330.272999998182 29000292.993000030518 27870462.985000010580 3960474.075999998022 60484.825658673 2024-06-23T19:48:56.909395+00:00 19994330.274999979883 29000293.033999919891 27870463.064000010490 3962020.998000002932 60484.825670149 2024-06-23T19:48:57.900899+00:00 19994330.274000048637 29000292.925000071526 27870462.911000009626 3964443.924999997020 60484.825681803 2024-06-23T19:48:58.907778+00:00 19994330.269999980927 29000293.060999989510 27870463.047999981791 3962152.052000001073 60484.825693279 2024-06-23T19:48:59.899281+00:00 19994330.270999908447 29000292.990000009537 27870463.000000000000 3962270.974000006914 60484.825704938 2024-06-23T19:49:00.906656+00:00 19994330.275000099093 29000293.055999990553 27870463.001999970526 3964417.057999997865 60484.825716592 2024-06-23T19:49:01.913535+00:00 19994330.273999929428 29000292.916999939829 27870462.916000008583 3965520.962999999989 60484.825728068 2024-06-23T19:49:02.905038+00:00 19994330.269000049680 29000293.069000009447 27870463.111999988556 3969721.061999992002 60484.825739721 2024-06-23T19:49:03.911918+00:00 19994330.271999958903 29000292.969000101089 27870462.924999948591 3962126.877000004053 60484.825751197 2024-06-23T19:49:04.903421+00:00 19994330.272999998182 29000292.978999968618 27870463.014000058174 3964507.044000000227 60484.825762851 2024-06-23T19:49:05.910300+00:00 19994330.271000031382 29000293.036000009626 27870463.009999990463 3962816.013999999035 60484.825774320 2024-06-23T19:49:06.901307+00:00 19994330.274000048637 29000292.990999940783 27870462.977000001818 3961683.982000008225 60484.825785980 2024-06-23T19:49:07.908682+00:00 19994330.273999929428 29000293.003000020981 27870463.009999990463 3967127.031999989878 60484.825797456 2024-06-23T19:49:08.900186+00:00 19994330.274000048637 29000293.022999998182 27870463.035000000149 3960854.004000008106 60484.825809109 2024-06-23T19:49:09.907065+00:00 19994330.271999999881 29000292.962000008672 27870462.995000001043 3958507.020999997854 60484.825820585 2024-06-23T19:49:10.898568+00:00 19994330.271000001580 29000293.026999950409 27870463.019999999553 3960686.943000004161 60484.825832239 2024-06-23T19:49:11.905447+00:00 19994330.271999999881 29000292.953000068665 27870462.914000000805 3962273.003999993205 60484.825843899 2024-06-23T19:49:12.912823+00:00 19994330.275000009686 29000293.041000001132 27870463.062999989837 3965487.959000005852 60484.825855368 2024-06-23T19:49:13.903830+00:00 19994330.268999990076 29000293.004000000656 27870463.055000010878 3960541.045999988914 60484.825867028 2024-06-23T19:49:14.911205+00:00 19994330.275999989361 29000292.970000009984 27870462.930999990553 3962819.057999997865 60484.825878498 2024-06-23T19:49:15.902211+00:00 19994330.270000010729 29000293.022999998182 27870463.041999999434 3962058.943000004161 60484.825890157 2024-06-23T19:49:16.909587+00:00 19994330.270000010729 29000292.992999989539 27870462.982000019401 3966927.025000005960 60484.825901628 2024-06-23T19:49:17.900595+00:00 19994330.273999989033 29000292.991000000387 27870462.975999981165 3964729.032000004780 60484.825913287 2024-06-23T19:49:18.907970+00:00 19994330.273999989033 29000293.019000019878 27870463.027000010014 3964874.914999992121 60484.825924763 2024-06-23T19:49:19.899473+00:00 19994330.275000009686 29000293.005999978632 27870462.962999999523 3959195.073000013828 60484.825936416 2024-06-23T19:49:20.906352+00:00 19994330.270000010729 29000292.971999999136 27870462.989000018686 3962647.990999997128 60484.825948070 2024-06-23T19:49:21.913231+00:00 19994330.272999968380 29000292.998999979347 27870462.961999949068 3967466.012999982107 60484.825959546 2024-06-23T19:49:22.904734+00:00 19994330.272000011057 29000292.995000001043 27870463.032999988645 3962880.920000017155 60484.825971205 2024-06-23T19:49:23.912110+00:00 19994330.273999989033 29000293.002000030130 27870463.022999998182 3964716.938999981154 60484.825982675 2024-06-23T19:49:24.903117+00:00 19994330.272000011057 29000293.019999980927 27870462.997000038624 3964118.398000001907 60484.825994334 2024-06-23T19:49:25.910492+00:00 19994330.273999989033 29000292.998000029474 27870462.978999968618 3964997.693000019062 60484.826005810 2024-06-23T19:49:26.901995+00:00 19994330.268000010401 29000292.982999980450 27870463.030000030994 3960788.988999993075 60484.826017464 2024-06-23T19:49:27.908875+00:00 19994330.273999989033 29000293.004000011832 27870463.003999948502 3963399.974000006914 60484.826028939 2024-06-23T19:49:28.900378+00:00 19994330.272999998182 29000292.973999980837 27870462.945999979973 3960886.093999981880 60484.826040599 2024-06-23T19:49:29.907753+00:00 19994330.272000011057 29000292.999000009149 27870462.970000028610 3965535.964000015985 60484.826052069 2024-06-23T19:49:30.898760+00:00 19994330.273999989033 29000293.010999981314 27870463.060999989510 3959235.020999997854 60484.826063728 2024-06-23T19:49:31.906134+00:00 19994330.272999998182 29000292.990000009537 27870463.011000040919 3960592.932999997865 60484.826075382 2024-06-23T19:49:32.913015+00:00 19994330.269999980927 29000293.046000000089 27870463.026999950409 3963086.960000007879 60484.826086858 2024-06-23T19:49:33.904518+00:00 19994330.271000031382 29000292.978999968618 27870462.968000050634 3961888.996999979019 60484.826098511 2024-06-23T19:49:34.911397+00:00 19994330.274999979883 29000292.999000068754 27870463.011999960989 3964516.101999998093 60484.826109987 2024-06-23T19:49:35.902900+00:00 19994330.274999979883 29000293.033999919891 27870462.996999979019 3969042.950000017881 60484.826121647 2024-06-23T19:49:36.910275+00:00 19994330.272999998182 29000292.965000029653 27870463.041000008583 3966287.989999980200 60484.826133117 2024-06-23T19:49:37.901282+00:00 19994330.270000100136 29000293.029999971390 27870462.992000099272 3966420.023000001907 60484.826144776 2024-06-23T19:49:38.908657+00:00 19994330.272999998182 29000293.003000020981 27870462.949999928474 3961259.967000008095 60484.826156246 2024-06-23T19:49:39.899665+00:00 19994330.267999891192 29000292.986000061035 27870463.055999990553 3961417.046999990940 60484.826167906 2024-06-23T19:49:40.907039+00:00 19994330.277000069618 29000293.020999908447 27870462.986000061035 3966349.012000023853 60484.826179375 2024-06-23T19:49:41.898048+00:00 19994330.273999929428 29000292.952000018209 27870462.970999959856 3965837.933999984991 60484.826191035 2024-06-23T19:49:42.905422+00:00 19994330.271000031382 29000292.998000029474 27870462.970000028610 3965232.032999991905 60484.826202694 2024-06-23T19:49:43.912798+00:00 19994330.271000031382 29000293.036999940872 27870463.041999939829 3962897.025000005960 60484.826214164 2024-06-23T19:49:44.903805+00:00 19994330.274000048637 29000292.991000059992 27870463.022000070661 3962096.928999990225 60484.826225824 2024-06-23T19:49:45.911180+00:00 19994330.271999958903 29000293.001000050455 27870462.936999920756 3968194.098000019789 60484.826237299 2024-06-23T19:49:46.902683+00:00 19994330.274999979883 29000292.977999929339 27870463.024000048637 3966025.025999993086 60484.826248953 2024-06-23T19:49:47.909562+00:00 19994330.269999980927 29000293.029999971390 27870463.004999998957 3963470.863999993075 60484.826260429 2024-06-23T19:49:48.901065+00:00 19994330.272000070661 29000292.986000061035 27870462.967000011355 3962239.020000011194 60484.826272089 2024-06-23T19:49:49.908441+00:00 19994330.272999998182 29000292.971999999136 27870462.986000001431 3964231.023999989033 60484.826283558 2024-06-23T19:49:50.899448+00:00 19994330.272999998182 29000293.022999998182 27870463.043999999762 3965547.077000021935 60484.826295218 2024-06-23T19:49:51.906823+00:00 19994330.271999958903 29000292.995999999344 27870462.997999999672 3961458.888999999035 60484.826306688 2024-06-23T19:49:52.897830+00:00 19994330.274999979883 29000292.988000009209 27870462.979999989271 3967312.094999969006 60484.826318347 2024-06-23T19:49:53.905206+00:00 19994330.271000031382 29000293.021000001580 27870463.109000001103 3966770.994000018109 60484.826330007 2024-06-23T19:49:54.912581+00:00 19994330.271000031382 29000292.946000009775 27870462.881000008434 3965539.972999989986 60484.826341477 2024-06-23T19:49:55.903588+00:00 19994330.273999929428 29000293.078999999911 27870463.059999968857 3960848.017000020016 60484.826353136 2024-06-23T19:49:56.910963+00:00 19994330.272000070661 29000292.970999989659 27870462.998000029474 3965992.958999990951 60484.826364612 2024-06-23T19:49:57.902466+00:00 19994330.273999929428 29000292.995999988168 27870463.022000011057 3963924.982999979984 60484.826376266 2024-06-23T19:49:58.909346+00:00 19994330.272999998182 29000292.993000030518 27870462.959999978542 3965003.032999991905 60484.826387742 2024-06-23T19:49:59.900850+00:00 19994330.272000070661 29000293.041000008583 27870462.982999980450 3961940.954000055790 60484.826399395 2024-06-23T19:50:00.907729+00:00 19994330.270999908447 29000292.994999948889 27870463.047000050545 3967074.052999972831 60484.826410871 2024-06-23T19:50:01.899231+00:00 19994330.271000031382 29000293.007000029087 27870462.979999959469 3964966.021000028122 60484.826422530 2024-06-23T19:50:02.906606+00:00 19994330.274999979883 29000292.961000028998 27870462.988000039011 3964752.006999969017 60484.826434000 2024-06-23T19:50:03.897613+00:00 19994330.274000000209 29000292.997999969870 27870462.993999961764 3969727.912000000011 60484.826445660 2024-06-23T19:50:04.904989+00:00 19994330.269999999553 29000293.009999990463 27870463.030000030994 3961744.128000020981 60484.826457313 2024-06-23T19:50:05.911868+00:00 19994330.272000011057 29000292.985000010580 27870462.961000028998 3965368.002999960911 60484.826468789 2024-06-23T19:50:06.903371+00:00 19994330.271999999881 29000292.991999980062 27870462.986999988556 3960882.901000022888 60484.826480448 2024-06-23T19:50:07.910746+00:00 19994330.274999991059 29000292.963999990374 27870462.972999930382 3963890.980000019073 60484.826491918 2024-06-23T19:50:08.901753+00:00 19994330.271000009030 29000293.062000039965 27870463.022000070661 3959119.168999969959 60484.826503578 2024-06-23T19:50:09.909129+00:00 19994330.274999979883 29000292.993999961764 27870462.993000030518 3962246.882000029087 60484.826515048 2024-06-23T19:50:10.900136+00:00 19994330.271000031382 29000293.029000040144 27870463.051999930292 3966760.007999957073 60484.826526707 2024-06-23T19:50:11.907511+00:00 19994330.272999968380 29000293.026999950409 27870463.075999978930 3968265.022000014782 60484.826538183 2024-06-23T19:50:12.899014+00:00 19994330.271000031382 29000292.942000031471 27870462.879000071436 3960649.916999996174 60484.826549836 2024-06-23T19:50:13.905893+00:00 19994330.273999989033 29000292.998000029474 27870463.016999959946 3960955.018999993801 60484.826561312 2024-06-23T19:50:14.897397+00:00 19994330.272999998182 29000293.036000009626 27870463.074000000954 3966191.978000044823 60484.826572966 2024-06-23T19:50:15.904276+00:00 19994330.271999981254 29000292.932999968529 27870462.907000061125 3959273.117999970913 60484.826584626 2024-06-23T19:50:16.911651+00:00 19994330.272999998182 29000293.036000009626 27870463.033999919891 3966841.994000018109 60484.826596101 2024-06-23T19:50:17.903154+00:00 19994330.271000031382 29000292.977000001818 27870463.028000000864 3962695.958999990951 60484.826607755 2024-06-23T19:50:18.910033+00:00 19994330.275999959558 29000293.041999939829 27870463.014000058174 3964751.931999980938 60484.826619231 2024-06-23T19:50:19.901537+00:00 19994330.271000031382 29000292.960000038147 27870462.894999980927 3968025.120000004768 60484.826630884 2024-06-23T19:50:20.908416+00:00 19994330.269999980927 29000293.039999961853 27870463.044999960810 3962858.958000003826 60484.826642360 2024-06-23T19:50:21.899919+00:00 19994330.272999998182 29000292.982000108808 27870463.042999979109 3963116.947000027169 60484.826654020 2024-06-23T19:50:22.907294+00:00 19994330.272999998182 29000292.969999909401 27870462.980000019073 3963714.000999987125 60484.826665489 2024-06-23T19:50:23.898301+00:00 19994330.272000011057 29000293.037000060081 27870463.012000080198 3963495.041000009049 60484.826677149 2024-06-23T19:50:24.905676+00:00 19994330.275999959558 29000292.985999941826 27870462.963999990374 3963269.949000000954 60484.826688625 2024-06-23T19:50:25.897180+00:00 19994330.271000031382 29000293.040000081062 27870463.041999999434 3966238.958999990951 60484.826700279 2024-06-23T19:50:26.904059+00:00 19994330.272999998182 29000292.945000000298 27870462.948000010103 3962230.154999970924 60484.826711938 2024-06-23T19:50:27.911434+00:00 19994330.271000031382 29000292.991000000387 27870462.982999999076 3961602.071000040043 60484.826723408 2024-06-23T19:50:28.902442+00:00 19994330.272999998182 29000293.058000009507 27870463.037999998778 3970489.843999981880 60484.826735067 2024-06-23T19:50:29.909817+00:00 19994330.272999998182 29000292.977000001818 27870463.042000010610 3965786.037999988068 60484.826746543 2024-06-23T19:50:30.901320+00:00 19994330.270999908447 29000292.997999999672 27870462.997999999672 3962547.986999989022 60484.826758197 2024-06-23T19:50:31.908199+00:00 19994330.275000099093 29000292.951999988407 27870462.965999990702 3965103.016000031959 60484.826769672 2024-06-23T19:50:32.899702+00:00 19994330.269999980927 29000293.057999998331 27870463.059999998659 3961068.881999969017 60484.826781326 2024-06-23T19:50:33.906581+00:00 19994330.271999958903 29000292.969000011683 27870462.903000000864 3961199.074000000954 60484.826792802 2024-06-23T19:50:34.898084+00:00 19994330.274000048637 29000293.065999981016 27870463.100000020117 3964523.988000034820 60484.826804455 2024-06-23T19:50:35.904964+00:00 19994330.272999998182 29000292.937000039965 27870462.947999950498 3961938.996999979019 60484.826816115 2024-06-23T19:50:36.912339+00:00 19994330.274999979883 29000292.991000000387 27870462.942000031471 3960075.103999971878 60484.826827591 2024-06-23T19:50:37.903842+00:00 19994330.266999959946 29000293.037000000477 27870463.038999971002 3956304.992000042927 60484.826839244 2024-06-23T19:50:38.910721+00:00 19994330.272000070661 29000292.953000009060 27870462.981999989599 3959468.990999997128 60484.826850720 2024-06-23T19:50:39.902224+00:00 19994330.274999979883 29000293.048999968916 27870463.062000039965 3959484.894999980927 60484.826862374 2024-06-23T19:50:40.909104+00:00 19994330.271999958903 29000292.953000009060 27870462.885999981314 3960404.147000014782 60484.826873850 2024-06-23T19:50:41.900607+00:00 19994330.274000048637 29000293.033999979496 27870463.096000019461 3960662.849999963772 60484.826885509 2024-06-23T19:50:42.907982+00:00 19994330.272999998182 29000292.988000039011 27870462.943000018597 3961062.020000040997 60484.826896979 2024-06-23T19:50:43.898989+00:00 19994330.269999980927 29000293.011999960989 27870463.008999999613 3964309.045000017155 60484.826908633 2024-06-23T19:50:44.905868+00:00 19994330.274000048637 29000292.977000001818 27870463.000000000000 3961530.894999980927 60484.826920108 2024-06-23T19:50:45.897372+00:00 19994330.270999908447 29000292.958000060171 27870462.985000010580 3965362.152000010014 60484.826931768 2024-06-23T19:50:46.904747+00:00 19994330.278000000864 29000293.067999958992 27870463.038999918848 3963219.991999983788 60484.826943422 2024-06-23T19:50:47.911626+00:00 19994330.268000010401 29000293.016999959946 27870463.003000020981 3963703.912999988068 60484.826954897 2024-06-23T19:50:48.903129+00:00 19994330.274000048637 29000292.971000079066 27870463.022000070661 3963467.070999979973 60484.826966551 2024-06-23T19:50:49.910008+00:00 19994330.269999980927 29000292.985999941826 27870462.964999910444 3961777.071000040043 60484.826978027 2024-06-23T19:50:50.901512+00:00 19994330.271999958903 29000293.029999971390 27870463.019000049680 3961228.851999998093 60484.826989686 2024-06-23T19:50:51.908887+00:00 19994330.276000019163 29000292.971999999136 27870462.985000010580 3959413.022000014782 60484.827001156 2024-06-23T19:50:52.899894+00:00 19994330.272999998182 29000292.984000090510 27870462.985000010580 3963443.069999992847 60484.827012810 2024-06-23T19:50:53.906773+00:00 19994330.272000070661 29000293.001999970526 27870462.969999909401 3960679.956999958027 60484.827024286 2024-06-23T19:50:54.898276+00:00 19994330.269999980927 29000293.042999979109 27870463.083000060171 3969349.022000014782 60484.827035945 2024-06-23T19:50:55.905652+00:00 19994330.271999958903 29000292.975999951363 27870462.962000008672 3966196.998000026215 60484.827047415 2024-06-23T19:50:56.896659+00:00 19994330.271999999881 29000292.993000030518 27870463.000999931246 3964886.963999987114 60484.827059074 2024-06-23T19:50:57.904035+00:00 19994330.278000000864 29000292.981000069529 27870462.990000009537 3961720.995000004768 60484.827070728 2024-06-23T19:50:58.910914+00:00 19994330.269999999553 29000293.055999990553 27870463.068000078201 3963899.032999991905 60484.827082204 2024-06-23T19:50:59.902417+00:00 19994330.271999999881 29000292.973999980837 27870462.916000008583 3961290.032999991905 60484.827093857 2024-06-23T19:51:00.909296+00:00 19994330.271999999881 29000293.004999998957 27870463.050999999046 3960147.894999980927 60484.827105333 2024-06-23T19:51:01.900799+00:00 19994330.271999999881 29000292.995999928564 27870462.974999900907 3965188.109000086784 60484.827116993 2024-06-23T19:51:02.908174+00:00 19994330.276000011712 29000293.020000100136 27870463.011000040919 3965333.944999932777 60484.827128462 2024-06-23T19:51:03.899181+00:00 19994330.273999989033 29000292.997999999672 27870463.006999969482 3960866.006999969017 60484.827140122 2024-06-23T19:51:04.906556+00:00 19994330.270000010729 29000292.934000000358 27870462.960999999195 3967900.949000000954 60484.827151592 2024-06-23T19:51:05.897564+00:00 19994330.268999990076 29000293.057999998331 27870462.985000010580 3968374.024000049103 60484.827163252 2024-06-23T19:51:06.904939+00:00 19994330.275999989361 29000292.984000001103 27870463.039999991655 3962276.985999941826 60484.827174905 2024-06-23T19:51:07.911818+00:00 19994330.270000010729 29000293.021000001580 27870463.021000001580 3961112.030000091065 60484.827186381 2024-06-23T19:51:08.903321+00:00 19994330.275999989361 29000292.996000021696 27870462.997000008821 3965100.034999967087 60484.827198041 2024-06-23T19:51:09.910697+00:00 19994330.272999968380 29000292.949999991804 27870462.977000001818 3962666.896999955177 60484.827209510 2024-06-23T19:51:10.901704+00:00 19994330.271000031382 29000293.057999998331 27870463.050999999046 3960045.126000047196 60484.827221170 2024-06-23T19:51:11.909079+00:00 19994330.271000031382 29000292.999000009149 27870463.000000000000 3959752.944999932777 60484.827232640 2024-06-23T19:51:12.900086+00:00 19994330.272999998182 29000293.016999959946 27870462.966999981552 3962984.948000072967 60484.827244299 2024-06-23T19:51:13.907462+00:00 19994330.273999989033 29000292.970000028610 27870462.995000001043 3961554.079999924172 60484.827255769 2024-06-23T19:51:14.898469+00:00 19994330.271999958903 29000292.999000009149 27870462.988000039011 3961883.003000020981 60484.827267429 2024-06-23T19:51:15.905844+00:00 19994330.272000011057 29000293.014999989420 27870463.034999970347 3961836.966000080109 60484.827278905 2024-06-23T19:51:16.897347+00:00 19994330.270000040531 29000293.024999979883 27870463.041000008583 3962441.998999952804 60484.827290564 2024-06-23T19:51:17.904722+00:00 19994330.273999989033 29000292.982000049204 27870462.962999999523 3962420.983000040054 60484.827302217 2024-06-23T19:51:18.911601+00:00 19994330.272999998182 29000292.981999989599 27870463.003000020981 3966387.986999989022 60484.827313693 2024-06-23T19:51:19.903104+00:00 19994330.278000000864 29000292.991000000387 27870462.967999991030 3969800.998000026215 60484.827325347 2024-06-23T19:51:20.909984+00:00 19994330.268999990076 29000293.001999970526 27870463.027000010014 3963817.103999971878 60484.827336823 2024-06-23T19:51:21.901487+00:00 19994330.268999990076 29000292.978999968618 27870462.949999991804 3964556.870000004768 60484.827348476 2024-06-23T19:51:22.908366+00:00 19994330.273999989033 29000293.037999991328 27870463.037000000477 3966257.110000013839 60484.827359952 2024-06-23T19:51:23.899869+00:00 19994330.274000048637 29000292.981999989599 27870463.001999970526 3963357.037999988068 60484.827371612 2024-06-23T19:51:24.907245+00:00 19994330.272999998182 29000293.022000070661 27870463.016000028700 3967543.837999939919 60484.827383081 2024-06-23T19:51:25.898251+00:00 19994330.270999908447 29000292.985999941826 27870462.980999950320 3961545.021000028122 60484.827394741 2024-06-23T19:51:26.905627+00:00 19994330.272000070661 29000292.983000040054 27870462.951000090688 3965994.083999990951 60484.827406211 2024-06-23T19:51:27.896634+00:00 19994330.271999958903 29000293.029000040144 27870463.065999981016 3968374.988000034820 60484.827417871 2024-06-23T19:51:28.904009+00:00 19994330.272000070661 29000292.991999980062 27870462.992999911308 3966386.934000014793 60484.827429524 2024-06-23T19:51:29.910888+00:00 19994330.272999998182 29000292.988999959081 27870462.983000040054 3966585.037999988068 60484.827441000 2024-06-23T19:51:30.902392+00:00 19994330.273999929428 29000293.019999980927 27870462.977000001818 3968712.967999935150 60484.827452660 2024-06-23T19:51:31.909767+00:00 19994330.271999958903 29000293.024000048637 27870463.004000071436 3964349.012000083923 60484.827464129 2024-06-23T19:51:32.900774+00:00 19994330.271000031382 29000292.934000018984 27870462.972999930382 3968148.921999930870 60484.827475789 2024-06-23T19:51:33.908149+00:00 19994330.274000048637 29000293.016999959946 27870463.087000008672 3970874.101000071038 60484.827487265 2024-06-23T19:51:34.899652+00:00 19994330.273999929428 29000293.006000038236 27870462.985000010580 3965208.924999951851 60484.827498918 2024-06-23T19:51:35.906531+00:00 19994330.272000070661 29000292.980999950320 27870463.031000021845 3968133.024000049103 60484.827510394 2024-06-23T19:51:36.898035+00:00 19994330.271999958903 29000293.065999981016 27870462.977999929339 3965863.067999958992 60484.827522048 2024-06-23T19:51:37.904914+00:00 19994330.274000048637 29000293.000000000000 27870463.009999990463 3967254.894999980927 60484.827533524 2024-06-23T19:51:38.896417+00:00 19994330.269999980927 29000292.917999979109 27870462.961000081152 3967766.108000040054 60484.827545177 2024-06-23T19:51:39.903296+00:00 19994330.272999998182 29000293.083000060171 27870463.028000000864 3960497.906000018120 60484.827556836 2024-06-23T19:51:40.910671+00:00 19994330.271000031382 29000292.954999998212 27870462.985999941826 3972849.083999990951 60484.827568307 2024-06-23T19:51:41.901679+00:00 19994330.276999950409 29000293.039999999106 27870463.006999969482 3967809.898000001907 60484.827579966 2024-06-23T19:51:42.909054+00:00 19994330.269999980927 29000292.918000008911 27870462.929999999702 3971166.145999907982 60484.827591436 2024-06-23T19:51:43.900061+00:00 19994330.272000070661 29000293.057000000030 27870463.074999999255 3967374.017000079155 60484.827603095 2024-06-23T19:51:44.907436+00:00 19994330.270999908447 29000293.033000010997 27870463.000999998301 3968644.891999959946 60484.827614571 2024-06-23T19:51:45.898939+00:00 19994330.276000019163 29000292.932999998331 27870462.986000001431 3966794.006999969017 60484.827626225 2024-06-23T19:51:46.905819+00:00 19994330.272999998182 29000293.055000010878 27870463.024000000209 3969425.997000098228 60484.827637700 2024-06-23T19:51:47.897322+00:00 19994330.271000031382 29000292.961999978870 27870462.970999989659 3966203.085999966133 60484.827649360 2024-06-23T19:51:48.904697+00:00 19994330.271999958903 29000292.988999988884 27870462.943000018597 3964393.949999928009 60484.827660830 2024-06-23T19:51:49.895704+00:00 19994330.271000031382 29000292.988000039011 27870463.002000000328 3969554.021000028122 60484.827672489 2024-06-23T19:51:50.903079+00:00 19994330.274000000209 29000293.032999988645 27870463.025999989361 3963199.902000070084 60484.827684143 2024-06-23T19:51:51.909958+00:00 19994330.274000000209 29000293.013000011444 27870463.046000000089 3968839.951999903191 60484.827695619 2024-06-23T19:51:52.901462+00:00 19994330.271999988705 29000293.017999950796 27870462.944000009447 3963716.108000040054 60484.827707272 2024-06-23T19:51:53.908341+00:00 19994330.274000000209 29000292.952000018209 27870463.013000011444 3965254.981999992859 60484.827718748 2024-06-23T19:51:54.899844+00:00 19994330.271000001580 29000293.010999981314 27870463.018999990076 3960989.016999959946 60484.827730407 2024-06-23T19:51:55.907219+00:00 19994330.271000001580 29000292.991000000387 27870462.932999968529 3964648.083000063896 60484.827741878 2024-06-23T19:51:56.898227+00:00 19994330.272999998182 29000293.040000021458 27870463.074999991804 3964667.991999983788 60484.827753537 2024-06-23T19:51:57.905602+00:00 19994330.274000018835 29000292.967000011355 27870462.956000030041 3962195.968000053894 60484.827765013 2024-06-23T19:51:58.897105+00:00 19994330.272999968380 29000293.005000051111 27870463.074000000954 3963557.914999961853 60484.827776667 2024-06-23T19:51:59.903984+00:00 19994330.272000011057 29000293.004999998957 27870462.931999981403 3966273.968999981880 60484.827788320 2024-06-23T19:52:00.910863+00:00 19994330.273999989033 29000292.993999961764 27870463.024000048637 3965521.062000035774 60484.827799796 2024-06-23T19:52:01.902367+00:00 19994330.269000019878 29000292.998999949545 27870462.965999960899 3960229.977999926079 60484.827811455 2024-06-23T19:52:02.909742+00:00 19994330.273999989033 29000292.963000059128 27870463.000000000000 3965398.036000012886 60484.827822926 2024-06-23T19:52:03.900749+00:00 19994330.273999989033 29000293.092000011355 27870463.070999979973 3964994.998000026215 60484.827834585 2024-06-23T19:52:04.908124+00:00 19994330.272000011057 29000292.945999979973 27870462.986999988556 3960270.009000062943 60484.827846061 2024-06-23T19:52:05.899627+00:00 19994330.270999971777 29000292.981999989599 27870462.953000068665 3961710.931999921799 60484.827857714 2024-06-23T19:52:06.906506+00:00 19994330.271000031382 29000293.001999970526 27870463.018000010401 3961714.070999979973 60484.827869190 2024-06-23T19:52:07.898010+00:00 19994330.273999989033 29000293.029000040144 27870463.007999900728 3967385.052000045776 60484.827880849 2024-06-23T19:52:08.905385+00:00 19994330.275000039488 29000292.985000010580 27870462.996000051498 3961131.046000003815 60484.827892319 2024-06-23T19:52:09.896392+00:00 19994330.268999990076 29000292.970999959856 27870462.960000038147 3962337.858000040054 60484.827903979 2024-06-23T19:52:10.903767+00:00 19994330.274999979883 29000293.041000008583 27870463.100999951363 3963229.139999986161 60484.827915633 2024-06-23T19:52:11.910647+00:00 19994330.271000031382 29000293.014999989420 27870462.993000030518 3967639.911000012886 60484.827927108 2024-06-23T19:52:12.902150+00:00 19994330.272999998182 29000292.986999988556 27870462.945999979973 3965544.031999946106 60484.827938768 2024-06-23T19:52:13.909525+00:00 19994330.269999980927 29000293.017000079155 27870463.047000050545 3962618.967000008095 60484.827950238 2024-06-23T19:52:14.900532+00:00 19994330.275999959558 29000292.953999999911 27870462.969999909401 3968643.019000052940 60484.827961897 2024-06-23T19:52:15.907908+00:00 19994330.272000011057 29000293.049999948591 27870463.000000000000 3965302.955999969970 60484.827973373 2024-06-23T19:52:16.899411+00:00 19994330.272000011057 29000292.950000051409 27870463.006000038236 3965793.008000016212 60484.827985026 2024-06-23T19:52:17.906290+00:00 19994330.271999958903 29000293.046999931335 27870462.980999950320 3966059.947999954224 60484.827996502 2024-06-23T19:52:18.897793+00:00 19994330.272000070661 29000292.991000000387 27870463.059000018984 3962242.149000049103 60484.828008156 2024-06-23T19:52:19.904672+00:00 19994330.274999979883 29000292.962000001222 27870462.932000041008 3962817.900999904145 60484.828019632 2024-06-23T19:52:20.896175+00:00 19994330.271999958903 29000292.995999988168 27870462.981999989599 3961321.101000071038 60484.828031285 2024-06-23T19:52:21.903055+00:00 19994330.271000031382 29000293.038999989629 27870463.008999999613 3962455.952999948990 60484.828042945 2024-06-23T19:52:22.910430+00:00 19994330.272999998182 29000292.958000000566 27870463.035000000149 3960554.940999985207 60484.828054421 2024-06-23T19:52:23.901933+00:00 19994330.269999980927 29000293.024000018835 27870462.965999990702 3966409.959000111092 60484.828066074 2024-06-23T19:52:24.908812+00:00 19994330.276000019163 29000293.008999999613 27870463.055000010878 3962834.948999882210 60484.828077550 2024-06-23T19:52:25.900315+00:00 19994330.272999998182 29000293.008999969810 27870462.938000008464 3962061.072000027169 60484.828089204 2024-06-23T19:52:26.907195+00:00 19994330.274999979883 29000292.977000031620 27870462.996999979019 3961875.993000030983 60484.828100679 2024-06-23T19:52:27.898698+00:00 19994330.269000049680 29000292.993999961764 27870462.984000001103 3959209.039000033867 60484.828112333 2024-06-23T19:52:28.905577+00:00 19994330.269999980927 29000293.014000058174 27870463.056000020355 3963718.996999979019 60484.828123809 2024-06-23T19:52:29.897080+00:00 19994330.274999979883 29000292.983999971300 27870462.981000009924 3964615.922999978065 60484.828135468 2024-06-23T19:52:30.904455+00:00 19994330.274999979883 29000293.004000011832 27870463.027000010014 3964572.129999995232 60484.828146938 2024-06-23T19:52:31.895463+00:00 19994330.271000031382 29000292.991000000387 27870462.948999941349 3964084.988000034820 60484.828158597 2024-06-23T19:52:32.902837+00:00 19994330.271999958903 29000293.012000020593 27870463.015000049025 3970044.954999924172 60484.828170251 2024-06-23T19:52:33.909717+00:00 19994330.271000031382 29000293.037000000477 27870463.065000001341 3968118.050000071991 60484.828181727 2024-06-23T19:52:34.901220+00:00 19994330.274000048637 29000292.973999980837 27870462.987999979407 3968718.949999928009 60484.828193380 2024-06-23T19:52:35.908099+00:00 19994330.272999998182 29000293.001000050455 27870462.951000031084 3962304.063000082970 60484.828204856 2024-06-23T19:52:36.899603+00:00 19994330.272999998182 29000292.988999959081 27870463.005999978632 3968746.893000007141 60484.828216510 2024-06-23T19:52:37.906482+00:00 19994330.272999998182 29000292.995000001043 27870463.018999990076 3968165.020999907982 60484.828227986 2024-06-23T19:52:38.897985+00:00 19994330.271000031382 29000293.000999931246 27870462.971000019461 3963367.066000103951 60484.828239640 2024-06-23T19:52:39.904864+00:00 19994330.271999958903 29000292.991000059992 27870462.981000009924 3966187.001999973785 60484.828251116 2024-06-23T19:52:40.896366+00:00 19994330.271999958903 29000293.050999999046 27870463.075999978930 3965780.009999989998 60484.828262769 2024-06-23T19:52:41.903247+00:00 19994330.274000048637 29000292.970000028610 27870462.981999989599 3965393.001000047196 60484.828274245 2024-06-23T19:52:42.894750+00:00 19994330.274999979883 29000292.992999911308 27870462.899000048637 3968622.967999935150 60484.828285904 2024-06-23T19:52:43.902125+00:00 19994330.271000031382 29000293.006000038236 27870463.087999939919 3964768.970000029076 60484.828297558 2024-06-23T19:52:44.909004+00:00 19994330.271000001580 29000293.011000040919 27870463.006999969482 3963861.067000031006 60484.828309034 2024-06-23T19:52:45.900507+00:00 19994330.274000000209 29000292.973999980837 27870462.948000069708 3964384.059999942780 60484.828320687 2024-06-23T19:52:46.907386+00:00 19994330.271000001580 29000293.019999980927 27870463.085999969393 3967004.886000037193 60484.828332163 2024-06-23T19:52:47.898889+00:00 19994330.272999998182 29000292.953999999911 27870462.945000048727 3965025.934000014793 60484.828343817 2024-06-23T19:52:48.905769+00:00 19994330.274000000209 29000293.057999968529 27870463.016999959946 3965312.006999969017 60484.828355293 2024-06-23T19:52:49.897272+00:00 19994330.270999979228 29000292.976000070572 27870462.973999980837 3963519.128999948967 60484.828366952 2024-06-23T19:52:50.904647+00:00 19994330.272000011057 29000293.008000019938 27870463.050999999046 3968813.970000029076 60484.828378422 2024-06-23T19:52:51.895655+00:00 19994330.272999998182 29000292.990999940783 27870462.937000039965 3964102.991999983788 60484.828390081 2024-06-23T19:52:52.903030+00:00 19994330.275999989361 29000292.970000028610 27870463.009999990463 3969882.981000065804 60484.828401735 2024-06-23T19:52:53.909909+00:00 19994330.270000010729 29000293.021000031382 27870462.978999968618 3967575.969999908935 60484.828413211 2024-06-23T19:52:54.901412+00:00 19994330.271999981254 29000292.987999919802 27870462.983999971300 3962629.086000084877 60484.828424864 2024-06-23T19:52:55.908291+00:00 19994330.271000001580 29000293.017000000924 27870463.042000059038 3967585.935999989975 60484.828436340 2024-06-23T19:52:56.899794+00:00 19994330.274000018835 29000293.008000001311 27870463.028000000864 3964705.990999937057 60484.828447994 2024-06-23T19:52:57.906674+00:00 19994330.270999971777 29000293.019999999553 27870462.975000020117 3967797.040000081062 60484.828459470 2024-06-23T19:52:58.898177+00:00 19994330.275000039488 29000292.973999988288 27870462.986999988556 3967573.025999904145 60484.828471123 2024-06-23T19:52:59.905056+00:00 19994330.272000011057 29000293.043999999762 27870463.063999999315 3969114.986000061035 60484.828482599 2024-06-23T19:53:00.896559+00:00 19994330.270999971777 29000292.960999999195 27870462.936999998987 3966666.930999993812 60484.828494258 2024-06-23T19:53:01.903934+00:00 19994330.272999998182 29000293.006999999285 27870463.035000000149 3968354.070000051986 60484.828505728 2024-06-23T19:53:02.894941+00:00 19994330.274999979883 29000293.008000019938 27870462.999000001699 3961442.867999910843 60484.828517388 2024-06-23T19:53:03.902317+00:00 19994330.271000031382 29000292.985999971628 27870463.028000000864 3967508.148000001907 60484.828529042 2024-06-23T19:53:04.909196+00:00 19994330.272000011057 29000293.004000011832 27870462.940999981016 3967746.960000038147 60484.828540517 2024-06-23T19:53:05.900699+00:00 19994330.271999958903 29000292.969000041485 27870462.983000010252 3970067.962000011932 60484.828552177 2024-06-23T19:53:06.908075+00:00 19994330.272000011057 29000293.025999959558 27870463.015000019222 3965924.044000030030 60484.828563647 2024-06-23T19:53:07.899082+00:00 19994330.272000011057 29000293.025000039488 27870463.031999979168 3970885.018999934196 60484.828575306 2024-06-23T19:53:08.906457+00:00 19994330.273999989033 29000292.930999990553 27870462.921999990940 3966525.993999958038 60484.828586776 2024-06-23T19:53:09.897464+00:00 19994330.273999989033 29000292.988999959081 27870463.010000050068 3968368.011000037193 60484.828598436 2024-06-23T19:53:10.904839+00:00 19994330.272000070661 29000293.067000031471 27870463.053999960423 3970988.944000006188 60484.828609906 2024-06-23T19:53:11.895846+00:00 19994330.271999958903 29000292.982999980450 27870462.970000028610 3969539.011999965180 60484.828621565 2024-06-23T19:53:12.903221+00:00 19994330.269999980927 29000293.011000040919 27870463.056999981403 3968005.920000075828 60484.828633041 2024-06-23T19:53:13.894725+00:00 19994330.274000048637 29000293.013000011444 27870462.953000009060 3968183.075000000186 60484.828644695 2024-06-23T19:53:14.901604+00:00 19994330.273999929428 29000292.980999950320 27870463.048999968916 3963411.061000001151 60484.828656354 2024-06-23T19:53:15.908980+00:00 19994330.272999998182 29000293.019999980927 27870462.998000029474 3968320.932000000030 60484.828667830 2024-06-23T19:53:16.900482+00:00 19994330.272000070661 29000293.000000000000 27870463.018000010401 3964348.024999998976 60484.828679483 2024-06-23T19:53:17.907362+00:00 19994330.268999930471 29000292.935999989510 27870462.876999970526 3964955.964000002015 60484.828690959 2024-06-23T19:53:18.898865+00:00 19994330.277000069618 29000293.087000008672 27870463.061999980360 3972198.046000000089 60484.828702613 2024-06-23T19:53:19.905744+00:00 19994330.268999930471 29000292.963000059128 27870463.009000059217 3966262.063000001013 60484.828714089 2024-06-23T19:53:20.897247+00:00 19994330.276000019163 29000292.987999919802 27870463.000000000000 3968374.870999998879 60484.828725748 2024-06-23T19:53:21.904622+00:00 19994330.271999958903 29000292.999000068754 27870463.000999931246 3966805.051999996882 60484.828737218 2024-06-23T19:53:22.895629+00:00 19994330.271000031382 29000293.024999979883 27870463.068000078201 3965988.024999998976 60484.828748877 2024-06-23T19:53:23.903005+00:00 19994330.271999958903 29000292.965999960899 27870462.947999950498 3969487.997000000905 60484.828760347 2024-06-23T19:53:24.894012+00:00 19994330.275000099093 29000293.040000081062 27870463.004999998957 3967767.896999999881 60484.828772007 2024-06-23T19:53:25.901387+00:00 19994330.272999998182 29000293.008000019938 27870462.994000080973 3967744.027000003029 60484.828783666 2024-06-23T19:53:26.908763+00:00 19994330.274999979883 29000292.961999889463 27870462.993999961764 3966400.010999999940 60484.828795136 2024-06-23T19:53:27.899771+00:00 19994330.271000031382 29000293.004999998957 27870463.052999969572 3962044.052999996115 60484.828806796 2024-06-23T19:53:28.907145+00:00 19994330.268999930471 29000293.007000088692 27870462.955000039190 3970793.065000005066 60484.828818271 2024-06-23T19:53:29.898647+00:00 19994330.272999998182 29000293.003999948502 27870462.975000020117 3966625.899000003934 60484.828829925 2024-06-23T19:53:30.905527+00:00 19994330.272000070661 29000292.934000018984 27870462.946999911219 3967086.956999986898 60484.828841401 2024-06-23T19:53:31.897030+00:00 19994330.272999998182 29000293.050999999046 27870463.017000079155 3964982.129000008106 60484.828853054 2024-06-23T19:53:32.903910+00:00 19994330.271999958903 29000293.045000001788 27870463.036999940872 3963591.997999995947 60484.828864530 2024-06-23T19:53:33.895413+00:00 19994330.272999998182 29000293.007999990135 27870463.070000048727 3966869.922000005841 60484.828876184 2024-06-23T19:53:34.902292+00:00 19994330.271000031382 29000292.951000008732 27870462.959999918938 3969280.932999997865 60484.828887844 2024-06-23T19:53:35.909667+00:00 19994330.275999899954 29000293.006999999285 27870463.024000048637 3964758.027999997139 60484.828899313 2024-06-23T19:53:36.900674+00:00 19994330.272000070661 29000293.027000010014 27870463.008000019938 3962426.137999997009 60484.828910973 2024-06-23T19:53:37.908049+00:00 19994330.274999998510 29000292.954999979585 27870462.914000030607 3968366.959000005852 60484.828922449 2024-06-23T19:53:38.899552+00:00 19994330.267999999225 29000292.999000009149 27870463.004999998957 3964216.893999993801 60484.828934108 2024-06-23T19:53:39.906928+00:00 19994330.274000000209 29000292.949000000954 27870462.923000011593 3966440.093000010122 60484.828945578 2024-06-23T19:53:40.897935+00:00 19994330.272999990731 29000293.086999978870 27870463.118999991566 3969295.986999989022 60484.828957237 2024-06-23T19:53:41.905310+00:00 19994330.271999999881 29000292.925000008196 27870462.956999998540 3963945.003000006080 60484.828968707 2024-06-23T19:53:42.896317+00:00 19994330.274000000209 29000293.054000020027 27870463.027000010014 3962918.930999993812 60484.828980367 2024-06-23T19:53:43.903693+00:00 19994330.272000011057 29000293.040999948978 27870463.011000011116 3966110.000000000000 60484.828991837 2024-06-23T19:53:44.894700+00:00 19994330.271000001580 29000292.977000061423 27870462.977000001818 3964815.083000003826 60484.829003496 2024-06-23T19:53:45.902075+00:00 19994330.272999998182 29000292.974999960512 27870462.986000001431 3962902.915000007022 60484.829015150 2024-06-23T19:53:46.908954+00:00 19994330.271999981254 29000293.011000040919 27870462.989999979734 3967831.077000007033 60484.829026625 2024-06-23T19:53:47.900457+00:00 19994330.277000010014 29000293.047999981791 27870463.064000010490 3967360.991999983788 60484.829038279 2024-06-23T19:53:48.907337+00:00 19994330.268999990076 29000292.930999990553 27870462.973999980837 3961748.967999995220 60484.829049755 2024-06-23T19:53:49.898840+00:00 19994330.268000010401 29000293.013000011444 27870462.981999989599 3965187.029000014067 60484.829061409 2024-06-23T19:53:50.905719+00:00 19994330.275999959558 29000292.983000040054 27870462.988000039011 3965474.953999996185 60484.829072884 2024-06-23T19:53:51.897222+00:00 19994330.272000011057 29000293.015999909490 27870463.036000009626 3962808.067999988794 60484.829084544 2024-06-23T19:53:52.904597+00:00 19994330.272999998182 29000293.004000071436 27870462.967999991030 3962266.969000012148 60484.829096014 2024-06-23T19:53:53.895604+00:00 19994330.275000039488 29000292.970999959856 27870462.940000001341 3968581.962000011932 60484.829107673 2024-06-23T19:53:54.902980+00:00 19994330.273999989033 29000293.014999989420 27870463.125999990851 3968524.067999988794 60484.829119144 2024-06-23T19:53:55.893987+00:00 19994330.269999980927 29000293.013000011444 27870462.978999968618 3963573.965000004042 60484.829130803 2024-06-23T19:53:56.901362+00:00 19994330.272000011057 29000292.976000070572 27870462.983999971300 3964187.949999988079 60484.829142456 2024-06-23T19:53:57.908241+00:00 19994330.272000011057 29000293.036999940872 27870463.070000048727 3966962.994000018109 60484.829153932 2024-06-23T19:53:58.899744+00:00 19994330.275999959558 29000292.924999948591 27870462.889999989420 3964747.083999990951 60484.829165586 2024-06-23T19:53:59.906624+00:00 19994330.270000040531 29000293.076000090688 27870463.013000011444 3964586.933999984991 60484.829177062 2024-06-23T19:54:00.898127+00:00 19994330.270999971777 29000292.998999949545 27870463.006999969482 3964633.054000020027 60484.829188715 2024-06-23T19:54:01.905006+00:00 19994330.272000011057 29000293.013000011444 27870463.042999979109 3960379.023000001907 60484.829200191 2024-06-23T19:54:02.896509+00:00 19994330.272999998182 29000292.986999988556 27870462.983000040054 3966590.896999984980 60484.829211845 2024-06-23T19:54:03.903389+00:00 19994330.273999929428 29000292.988000039011 27870463.011000040919 3959441.009000002872 60484.829223320 2024-06-23T19:54:04.894892+00:00 19994330.274000048637 29000292.996999979019 27870462.975999951363 3966998.993000001181 60484.829234980 2024-06-23T19:54:05.902266+00:00 19994330.269999980927 29000293.013999938965 27870463.037000060081 3965276.043000013102 60484.829246450 2024-06-23T19:54:06.893274+00:00 19994330.272999998182 29000292.975000020117 27870462.936999920756 3964704.031999974977 60484.829258109 2024-06-23T19:54:07.900649+00:00 19994330.272000070661 29000292.986999988556 27870463.004999998957 3967831.017000020016 60484.829269763 2024-06-23T19:54:08.907529+00:00 19994330.271999958903 29000293.013000011444 27870463.019000049680 3965435.977999985218 60484.829281239 2024-06-23T19:54:09.899032+00:00 19994330.276999950409 29000293.026000000536 27870462.986000061035 3962385.925999999046 60484.829292898 2024-06-23T19:54:10.906407+00:00 19994330.269000049680 29000292.997999999672 27870463.004999998957 3968917.057999997865 60484.829304368 2024-06-23T19:54:11.897414+00:00 19994330.274999979883 29000292.986000001431 27870462.991999980062 3963434.040000020992 60484.829316027 2024-06-23T19:54:12.904789+00:00 19994330.269000049680 29000293.011000011116 27870463.037999991328 3965488.979999988806 60484.829327498 2024-06-23T19:54:13.895796+00:00 19994330.273999929428 29000292.979999989271 27870462.950999978930 3962669.939000010025 60484.829339157 2024-06-23T19:54:14.903172+00:00 19994330.271000031382 29000292.981999989599 27870463.013000011444 3970365.991999983788 60484.829350633 2024-06-23T19:54:15.894677+00:00 19994330.278000000864 29000293.041000008583 27870462.993000030518 3965492.008000016212 60484.829362286 2024-06-23T19:54:16.901554+00:00 19994330.268000010401 29000292.981000009924 27870462.971999999136 3968331.955999999773 60484.829373946 2024-06-23T19:54:17.908929+00:00 19994330.272999998182 29000293.021999981254 27870463.048000000417 3967312.088999987114 60484.829385416 2024-06-23T19:54:18.899937+00:00 19994330.271000031382 29000293.008000019938 27870463.022999990731 3963139.914000004996 60484.829397075 2024-06-23T19:54:19.907312+00:00 19994330.274999979883 29000292.966000020504 27870462.971000000834 3959900.004000008106 60484.829408546 2024-06-23T19:54:20.898319+00:00 19994330.274999979883 29000293.033999979496 27870463.024999991059 3964017.091999977827 60484.829420205 2024-06-23T19:54:21.905694+00:00 19994330.269000049680 29000292.978999968618 27870463.001000020653 3963302.060999989975 60484.829431680 2024-06-23T19:54:22.897197+00:00 19994330.272999998182 29000292.983000040054 27870462.962999999523 3964051.820000051986 60484.829443334 2024-06-23T19:54:23.904076+00:00 19994330.270999908447 29000292.981999989599 27870462.983000010252 3961375.108999968041 60484.829454810 2024-06-23T19:54:24.895580+00:00 19994330.272999998182 29000293.051999989897 27870463.044999990612 3965625.962999999989 60484.829466470 2024-06-23T19:54:25.902955+00:00 19994330.272999998182 29000292.999000009149 27870462.998000029474 3964692.067000031006 60484.829477939 2024-06-23T19:54:26.893962+00:00 19994330.272999998182 29000292.994999948889 27870463.034999970347 3963478.024999976158 60484.829489599 2024-06-23T19:54:27.901337+00:00 19994330.274000048637 29000292.991000059992 27870462.970000028610 3964255.879999995232 60484.829501253 2024-06-23T19:54:28.908217+00:00 19994330.269999980927 29000292.985000010580 27870462.941999968141 3964610.990999997128 60484.829512728 2024-06-23T19:54:29.899720+00:00 19994330.272000070661 29000293.009999990463 27870463.046000000089 3963244.075999975204 60484.829524388 2024-06-23T19:54:30.907095+00:00 19994330.275999899954 29000293.013999938965 27870462.995000001043 3963820.974000037182 60484.829535858 2024-06-23T19:54:31.898102+00:00 19994330.271999999881 29000292.992000099272 27870463.028999980539 3965200.990000010002 60484.829547517 2024-06-23T19:54:32.905477+00:00 19994330.271000001580 29000293.018999930471 27870463.008000019938 3965834.986999989022 60484.829558993 2024-06-23T19:54:33.896980+00:00 19994330.271000001580 29000292.965999960899 27870462.998000029474 3958795.046000003815 60484.829570646 2024-06-23T19:54:34.903860+00:00 19994330.272999998182 29000293.045000080019 27870463.022999938577 3960035.011999965180 60484.829582122 2024-06-23T19:54:35.895363+00:00 19994330.272999998182 29000292.940999981016 27870462.927000049502 3964816.040000020992 60484.829593776 2024-06-23T19:54:36.902242+00:00 19994330.269999999553 29000292.988999959081 27870462.977000001818 3961044.913999975193 60484.829605252 2024-06-23T19:54:37.893745+00:00 19994330.274999991059 29000293.042999979109 27870463.013999938965 3962522.038000047207 60484.829616905 2024-06-23T19:54:38.900624+00:00 19994330.274000018835 29000293.009000059217 27870463.049000021070 3963103.039999961853 60484.829628565 2024-06-23T19:54:39.907999+00:00 19994330.271000001580 29000292.955999970436 27870462.995000001043 3962255.960000038147 60484.829640041 2024-06-23T19:54:40.899503+00:00 19994330.271999981254 29000293.006999969482 27870462.996000051498 3964121.983999968041 60484.829651694 2024-06-23T19:54:41.906382+00:00 19994330.275000009686 29000293.026000019163 27870463.014999989420 3966433.046999990940 60484.829663170 2024-06-23T19:54:42.897885+00:00 19994330.272999998182 29000292.983999971300 27870462.960999969393 3962195.887000023853 60484.829674824 2024-06-23T19:54:43.904765+00:00 19994330.272000011057 29000293.015000101179 27870463.031000021845 3957895.114000021946 60484.829686299 2024-06-23T19:54:44.896268+00:00 19994330.270999971777 29000293.005999919027 27870463.019000049680 3961264.898000001907 60484.829697959 2024-06-23T19:54:45.903643+00:00 19994330.272999998182 29000292.948000069708 27870462.927999969572 3965098.097999989986 60484.829709429 2024-06-23T19:54:46.894650+00:00 19994330.274000048637 29000293.017000000924 27870463.043999910355 3962356.987999976147 60484.829721089 2024-06-23T19:54:47.902025+00:00 19994330.269999980927 29000293.028999999166 27870462.986000061035 3965211.910000026226 60484.829732558 2024-06-23T19:54:48.893032+00:00 19994330.274999979883 29000293.002000000328 27870463.057000041008 3963846.098999977112 60484.829744218 2024-06-23T19:54:49.900407+00:00 19994330.272999998182 29000293.027000010014 27870463.009999990463 3964381.999000012875 60484.829755872 2024-06-23T19:54:50.907287+00:00 19994330.270000040531 29000292.977000001818 27870462.965999960899 3963629.082000017166 60484.829767347 2024-06-23T19:54:51.898789+00:00 19994330.274999979883 29000292.979999989271 27870462.967000011355 3963579.836999952793 60484.829779001 2024-06-23T19:54:52.905669+00:00 19994330.272000011057 29000292.986999988556 27870463.001000050455 3964536.970000029076 60484.829790477 2024-06-23T19:54:53.897172+00:00 19994330.272999998182 29000293.054000020027 27870463.002999901772 3963804.129999995232 60484.829802136 2024-06-23T19:54:54.904547+00:00 19994330.271999958903 29000293.009999990463 27870462.985000010580 3964351.984000027180 60484.829813606 2024-06-23T19:54:55.895555+00:00 19994330.271000031382 29000292.940999981016 27870463.039999999106 3960130.962999999989 60484.829825265 2024-06-23T19:54:56.902930+00:00 19994330.272000011057 29000293.055000010878 27870463.021999999881 3966752.057999968994 60484.829836741 2024-06-23T19:54:57.894433+00:00 19994330.273999929428 29000292.937000039965 27870462.952999990433 3958451.892000020016 60484.829848395 2024-06-23T19:54:58.901312+00:00 19994330.275000099093 29000293.043999969959 27870462.982000008225 3965183.028999983799 60484.829859870 2024-06-23T19:54:59.892815+00:00 19994330.269999980927 29000292.980000019073 27870463.048999991268 3966401.040000020992 60484.829871530 2024-06-23T19:55:00.900190+00:00 19994330.268999930471 29000292.995000001043 27870462.974000010639 3963711.011999965180 60484.829883184 2024-06-23T19:55:01.907070+00:00 19994330.276000019163 29000293.018000010401 27870463.050999999046 3967180.961000024807 60484.829894660 2024-06-23T19:55:02.898573+00:00 19994330.271000031382 29000292.983999971300 27870462.978999998420 3961797.996999979019 60484.829906313 2024-06-23T19:55:03.905453+00:00 19994330.272999998182 29000293.006999969482 27870462.967999961227 3960462.008000016212 60484.829917789 2024-06-23T19:55:04.896955+00:00 19994330.276000019163 29000292.986999988556 27870462.969000041485 3962132.138000010978 60484.829929448 2024-06-23T19:55:05.904331+00:00 19994330.272999998182 29000293.036000009626 27870463.102000001818 3966138.856999992859 60484.829940918 2024-06-23T19:55:06.895338+00:00 19994330.268999930471 29000292.971999999136 27870462.921999990940 3961888.033999979030 60484.829952578 2024-06-23T19:55:07.902713+00:00 19994330.272000070661 29000292.984000090510 27870463.005999978632 3965525.009999989998 60484.829964048 2024-06-23T19:55:08.893720+00:00 19994330.271999958903 29000293.012999888510 27870463.040000021458 3962668.013000010978 60484.829975707 2024-06-23T19:55:09.901096+00:00 19994330.272999998182 29000292.989000078291 27870462.921999990940 3962398.888000010978 60484.829987177 2024-06-23T19:55:10.892103+00:00 19994330.274000048637 29000293.021000031382 27870463.054000020027 3964338.152999997139 60484.829998836 2024-06-23T19:55:11.899478+00:00 19994330.273999929428 29000292.970999959856 27870462.965999960899 3964062.867999970913 60484.830010496 2024-06-23T19:55:12.906852+00:00 19994330.266000028700 29000293.046000000089 27870463.052000049502 3963240.024000049103 60484.830021966 2024-06-23T19:55:13.897860+00:00 19994330.276000019163 29000292.967000011355 27870462.922999918461 3962405.074999988079 60484.830033625 2024-06-23T19:55:14.905235+00:00 19994330.272999998182 29000293.003999948502 27870463.055000070482 3962704.867999970913 60484.830045096 2024-06-23T19:55:15.896243+00:00 19994330.273999929428 29000293.001000050455 27870462.981999989599 3960785.071000040043 60484.830056755 2024-06-23T19:55:16.903618+00:00 19994330.271000031382 29000293.009999990463 27870462.971999999136 3966550.084999979008 60484.830068225 2024-06-23T19:55:17.894625+00:00 19994330.271000031382 29000293.024000048637 27870463.087999939919 3968091.935000001919 60484.830079884 2024-06-23T19:55:18.902000+00:00 19994330.272999998182 29000292.994999889284 27870462.967000011355 3963912.005999981891 60484.830091354 2024-06-23T19:55:19.893007+00:00 19994330.272999998182 29000292.950000051409 27870462.981999989599 3964075.993000030983 60484.830103014 2024-06-23T19:55:20.900383+00:00 19994330.274999979883 29000293.085000038147 27870463.024000048637 3966028.015999972820 60484.830114673 2024-06-23T19:55:21.907758+00:00 19994330.269999980927 29000292.949999928474 27870463.009999990463 3962328.993000030983 60484.830126143 2024-06-23T19:55:22.898765+00:00 19994330.276000019163 29000292.983000040054 27870463.014000058174 3962415.061999977101 60484.830137802 2024-06-23T19:55:23.906140+00:00 19994330.269000049680 29000293.002000000328 27870462.918999910355 3960003.976000010967 60484.830149272 2024-06-23T19:55:24.897147+00:00 19994330.272999878973 29000293.010999988765 27870463.058000091463 3964357.911000012886 60484.830160932 2024-06-23T19:55:25.904523+00:00 19994330.272999998182 29000293.036000009626 27870462.940999981016 3964002.067999958992 60484.830172407 2024-06-23T19:55:26.896026+00:00 19994330.274000000209 29000292.942999999970 27870463.038999918848 3964981.934000014793 60484.830184062 2024-06-23T19:55:27.902905+00:00 19994330.272999990731 29000293.015999998897 27870462.968000050634 3964525.976999998093 60484.830195537 2024-06-23T19:55:28.894408+00:00 19994330.269000008702 29000292.967999991030 27870463.011999960989 3964513.953000009060 60484.830207191 2024-06-23T19:55:29.901287+00:00 19994330.271000001580 29000293.065999981016 27870463.025000099093 3962004.120000004768 60484.830218667 2024-06-23T19:55:30.892790+00:00 19994330.278000000864 29000292.974999990314 27870462.994999889284 3960499.016000031959 60484.830230320 2024-06-23T19:55:31.899670+00:00 19994330.269999999553 29000292.986000031233 27870463.025000099093 3967507.930999993812 60484.830241980 2024-06-23T19:55:32.907045+00:00 19994330.275000009686 29000293.015999969095 27870462.949000000954 3965496.986999989022 60484.830253450 2024-06-23T19:55:33.898052+00:00 19994330.268999990076 29000292.998000029474 27870462.969000000507 3964029.182999968994 60484.830265109 2024-06-23T19:55:34.905427+00:00 19994330.272999998182 29000293.021999958903 27870463.061999998987 3965290.845999956131 60484.830276585 2024-06-23T19:55:35.896931+00:00 19994330.272000011057 29000292.951000031084 27870462.966000009328 3964090.959000111092 60484.830288239 2024-06-23T19:55:36.903810+00:00 19994330.275999989361 29000293.054000020027 27870463.078999999911 3965504.026999949943 60484.830299709 2024-06-23T19:55:37.894817+00:00 19994330.272000011057 29000292.956999961287 27870462.941999990493 3968025.031999946106 60484.830311368 2024-06-23T19:55:38.902192+00:00 19994330.273999989033 29000292.999000009149 27870462.995000001043 3961896.893000007141 60484.830322838 2024-06-23T19:55:39.893199+00:00 19994330.269999980927 29000293.013000011444 27870462.967000011355 3966661.121000051033 60484.830334498 2024-06-23T19:55:40.900575+00:00 19994330.272000011057 29000292.986999988556 27870463.004000011832 3961295.003000020981 60484.830345973 2024-06-23T19:55:41.892079+00:00 19994330.273999989033 29000293.006000038236 27870463.039000000805 3964947.972999929916 60484.830357627 2024-06-23T19:55:42.898957+00:00 19994330.271000031382 29000292.968999978155 27870462.987000018358 3966360.971000074875 60484.830369286 2024-06-23T19:55:43.906332+00:00 19994330.274999979883 29000293.041999939829 27870463.002999961376 3963885.023000001907 60484.830380762 2024-06-23T19:55:44.897835+00:00 19994330.269999980927 29000293.032000061125 27870463.034000039101 3963958.029999970924 60484.830392416 2024-06-23T19:55:45.904714+00:00 19994330.272999998182 29000292.990000009537 27870463.005999978632 3968021.027999997139 60484.830403891 2024-06-23T19:55:46.896217+00:00 19994330.271000031382 29000292.963999990374 27870462.939000010490 3966163.962000011932 60484.830415545 2024-06-23T19:55:47.903097+00:00 19994330.274999979883 29000293.026999950409 27870463.065000001341 3965489.907999991905 60484.830427021 2024-06-23T19:55:48.894600+00:00 19994330.272000011057 29000292.961000081152 27870462.944000009447 3965590.151000022888 60484.830438680 2024-06-23T19:55:49.901975+00:00 19994330.272000011057 29000293.005999919027 27870463.021999958903 3965126.907999991905 60484.830450150 2024-06-23T19:55:50.892983+00:00 19994330.269999980927 29000293.016000028700 27870462.999000009149 3966144.986999989022 60484.830461809 2024-06-23T19:55:51.900358+00:00 19994330.273000061512 29000293.008999940008 27870462.996999979019 3967367.042999982834 60484.830473464 2024-06-23T19:55:52.907237+00:00 19994330.274999979883 29000293.001000050455 27870463.022000070661 3960743.981999992859 60484.830484939 2024-06-23T19:55:53.898740+00:00 19994330.271000031382 29000292.986999988556 27870462.980999950320 3961016.123999952804 60484.830496593 2024-06-23T19:55:54.905619+00:00 19994330.273999929428 29000293.011000040919 27870462.991999980062 3966674.932000041008 60484.830508069 2024-06-23T19:55:55.897123+00:00 19994330.271000031382 29000292.975000020117 27870462.966000080109 3960015.976999998093 60484.830519722 2024-06-23T19:55:56.904002+00:00 19994330.272999998182 29000292.985999941826 27870463.049999948591 3969887.027999997139 60484.830531198 2024-06-23T19:55:57.895505+00:00 19994330.271000031382 29000293.060000058264 27870463.009999990463 3966164.991000055801 60484.830542857 2024-06-23T19:55:58.902880+00:00 19994330.275999899954 29000292.988999959081 27870462.978000041097 3962644.981999992859 60484.830554327 2024-06-23T19:55:59.893887+00:00 19994330.272999998182 29000293.006000038236 27870462.979999899864 3961402.014999986161 60484.830565987 2024-06-23T19:56:00.901262+00:00 19994330.272000070661 29000292.960000000894 27870463.020000100136 3961241.009999989998 60484.830577457 2024-06-23T19:56:01.892270+00:00 19994330.269999980927 29000293.008999999613 27870462.968999978155 3963666.914000033867 60484.830589116 2024-06-23T19:56:02.899644+00:00 19994330.272999998182 29000293.074999999255 27870463.110000010580 3964617.965999960899 60484.830600770 2024-06-23T19:56:03.906524+00:00 19994330.272999998182 29000292.916999999434 27870462.860999941826 3967115.004999995232 60484.830612246 2024-06-23T19:56:04.898027+00:00 19994330.271000031382 29000293.008999999613 27870463.034000039101 3966604.138000010978 60484.830623900 2024-06-23T19:56:05.904907+00:00 19994330.275999899954 29000293.004000011832 27870463.013999938965 3963610.950000048149 60484.830635375 2024-06-23T19:56:06.896410+00:00 19994330.270000100136 29000293.007999990135 27870463.012000080198 3963110.973999977112 60484.830647029 2024-06-23T19:56:07.903289+00:00 19994330.269999980927 29000293.011999990791 27870463.013999938965 3965664.021999955177 60484.830658505 2024-06-23T19:56:08.894792+00:00 19994330.274999979883 29000292.921000029892 27870462.940999981016 3964027.983999968041 60484.830670164 2024-06-23T19:56:09.902167+00:00 19994330.274000048637 29000293.041999999434 27870463.055999990553 3959602.085000038147 60484.830681634 2024-06-23T19:56:10.893175+00:00 19994330.274999979883 29000293.029999971390 27870463.017000079155 3964126.998999952804 60484.830693293 2024-06-23T19:56:11.900550+00:00 19994330.273999929428 29000293.021000031382 27870462.965999960899 3964861.845000029076 60484.830704764 2024-06-23T19:56:12.891557+00:00 19994330.268000010401 29000292.940999981016 27870463.032999999821 3963394.013000010978 60484.830716417 2024-06-23T19:56:13.898436+00:00 19994330.271000031382 29000293.019999980927 27870462.978999990970 3962199.092000008095 60484.830728076 2024-06-23T19:56:14.905811+00:00 19994330.274999979883 29000293.021000031382 27870462.980000000447 3966015.949000000954 60484.830739552 2024-06-23T19:56:15.897314+00:00 19994330.272000070661 29000292.964999970049 27870463.017999991775 3961983.031000018120 60484.830751206 2024-06-23T19:56:16.904194+00:00 19994330.273999929428 29000293.018000010401 27870462.980000019073 3964978.980999947060 60484.830762682 2024-06-23T19:56:17.895697+00:00 19994330.272000070661 29000293.026000019163 27870463.065000001341 3959670.986999989022 60484.830774335 2024-06-23T19:56:18.902576+00:00 19994330.270999908447 29000292.985000010580 27870462.943999979645 3964569.029000043869 60484.830785811 2024-06-23T19:56:19.894079+00:00 19994330.272999998182 29000292.995000001043 27870463.034000009298 3962926.055999993812 60484.830797465 2024-06-23T19:56:20.900958+00:00 19994330.275999989361 29000293.000999931246 27870462.978999998420 3964715.978999971878 60484.830808940 2024-06-23T19:56:21.892461+00:00 19994330.271000009030 29000293.003000020981 27870463.020000010729 3963630.925999999046 60484.830820600 2024-06-23T19:56:22.899837+00:00 19994330.271999999881 29000292.996000051498 27870462.935999989510 3964685.991000055801 60484.830832254 2024-06-23T19:56:23.906716+00:00 19994330.271999999881 29000293.014999989420 27870463.042999979109 3965963.100999950897 60484.830843723 2024-06-23T19:56:24.897723+00:00 19994330.270000010729 29000292.975000020117 27870462.992000039667 3964838.939000010025 60484.830855383 2024-06-23T19:56:25.905098+00:00 19994330.274999979883 29000293.020999908447 27870462.941999968141 3964858.037999988068 60484.830866859 2024-06-23T19:56:26.896602+00:00 19994330.275000009686 29000292.986000061035 27870463.092999991030 3961001.055000067223 60484.830878512 2024-06-23T19:56:27.903480+00:00 19994330.272000011057 29000293.028000000864 27870462.975000020117 3963173.944999932777 60484.830889988 2024-06-23T19:56:28.894984+00:00 19994330.271000001580 29000292.983999971300 27870462.991000000387 3964281.938000082970 60484.830901642 2024-06-23T19:56:29.901863+00:00 19994330.268999990076 29000292.955999970436 27870462.951999958605 3962678.970999956131 60484.830913118 2024-06-23T19:56:30.893366+00:00 19994330.271999981254 29000293.040000081062 27870463.057000041008 3967559.014999986161 60484.830924777 2024-06-23T19:56:31.900741+00:00 19994330.277000039816 29000292.968999978155 27870463.013000011444 3964453.179000020027 60484.830936247 2024-06-23T19:56:32.891749+00:00 19994330.271999958903 29000293.036999940872 27870462.972999930382 3960193.843999981880 60484.830947907 2024-06-23T19:56:33.899124+00:00 19994330.271000031382 29000292.939000010490 27870462.979000091553 3963880.046000003815 60484.830959560 2024-06-23T19:56:34.906003+00:00 19994330.272999998182 29000293.029000040144 27870463.041999939829 3958883.988000034820 60484.830971036 2024-06-23T19:56:35.897505+00:00 19994330.272999998182 29000293.021999958903 27870463.006000038236 3959547.985000013839 60484.830982690 2024-06-23T19:56:36.904385+00:00 19994330.274999979883 29000292.986000061035 27870462.981999989599 3958008.947999954224 60484.830994166 2024-06-23T19:56:37.895889+00:00 19994330.271000031382 29000293.028999999166 27870463.023999929428 3964936.060999989975 60484.831005825 2024-06-23T19:56:38.903264+00:00 19994330.272999998182 29000293.011999990791 27870463.004000071436 3960211.993000030983 60484.831017295 2024-06-23T19:56:39.894271+00:00 19994330.272999998182 29000292.984000001103 27870462.970999959856 3959162.930999993812 60484.831028949 2024-06-23T19:56:40.901150+00:00 19994330.268999990076 29000292.984000001103 27870462.967000011355 3966906.059000014793 60484.831040424 2024-06-23T19:56:41.892653+00:00 19994330.274999979883 29000293.027000010014 27870463.078000068665 3964961.101999998093 60484.831052084 2024-06-23T19:56:42.900029+00:00 19994330.272000011057 29000292.988999988884 27870462.984999898821 3963008.916000009049 60484.831063554 2024-06-23T19:56:43.891036+00:00 19994330.272000011057 29000292.960000008345 27870462.944000009447 3964094.046999930870 60484.831075213 2024-06-23T19:56:44.898411+00:00 19994330.273999989033 29000293.035999979824 27870463.014000058174 3962593.991999983788 60484.831086873 2024-06-23T19:56:45.905786+00:00 19994330.271000031382 29000292.980000019073 27870462.960000038147 3960700.030000091065 60484.831098342 2024-06-23T19:56:46.896793+00:00 19994330.271999958903 29000293.012000020593 27870463.089999910444 3962043.911000012886 60484.831110002 2024-06-23T19:56:47.904168+00:00 19994330.274000048637 29000293.013999998569 27870463.009000059217 3961583.062999964226 60484.831121478 2024-06-23T19:56:48.895672+00:00 19994330.271999958903 29000292.970999959856 27870462.975000020117 3966410.914999961853 60484.831133131 2024-06-23T19:56:49.902551+00:00 19994330.272999998182 29000293.025000039488 27870463.013000011444 3962586.075999975204 60484.831144607 2024-06-23T19:56:50.894054+00:00 19994330.274000048637 29000292.944999989122 27870462.960000000894 3961739.935000061989 60484.831156261 2024-06-23T19:56:51.900933+00:00 19994330.270999908447 29000293.018999990076 27870463.011999998242 3960621.070999979973 60484.831167737 2024-06-23T19:56:52.892437+00:00 19994330.269000049680 29000293.004000011832 27870462.967999991030 3961222.901999949943 60484.831179396 2024-06-23T19:56:53.899812+00:00 19994330.276000019163 29000292.996999979019 27870463.015000000596 3966955.068000078201 60484.831190866 2024-06-23T19:56:54.890819+00:00 19994330.274999979883 29000293.046999990940 27870463.012000009418 3960691.005999923218 60484.831202526 2024-06-23T19:56:55.898194+00:00 19994330.268999930471 29000292.983000040054 27870463.026999980211 3962111.971000074875 60484.831214179 2024-06-23T19:56:56.905073+00:00 19994330.272999998182 29000293.010999921709 27870462.985000010580 3960138.003000020981 60484.831225655 2024-06-23T19:56:57.896577+00:00 19994330.274000048637 29000292.959000110626 27870463.002000000328 3961753.056999921799 60484.831237309 2024-06-23T19:56:58.903456+00:00 19994330.271999958903 29000293.010999921709 27870462.953000009060 3959876.950000048149 60484.831248784 2024-06-23T19:56:59.894959+00:00 19994330.272000070661 29000293.027000069618 27870463.041000008583 3962027.932999968994 60484.831260444 2024-06-23T19:57:00.902334+00:00 19994330.274999979883 29000292.983999971300 27870462.991999980062 3960362.131000041962 60484.831271914 2024-06-23T19:57:01.893341+00:00 19994330.268000010401 29000293.006000038236 27870463.040000021458 3963605.851999998093 60484.831283573 2024-06-23T19:57:02.900716+00:00 19994330.272999998182 29000293.009999990463 27870462.994999948889 3963949.004999995232 60484.831295043 2024-06-23T19:57:03.891725+00:00 19994330.271000031382 29000292.991999980062 27870463.036000009626 3964976.013000010978 60484.831306702 2024-06-23T19:57:04.899099+00:00 19994330.273999929428 29000292.955999970436 27870462.870000001043 3967082.139999986161 60484.831318356 2024-06-23T19:57:05.905977+00:00 19994330.275000099093 29000293.011999960989 27870463.051999989897 3966970.871999979019 60484.831329832 2024-06-23T19:57:06.897481+00:00 19994330.273999929428 29000293.022000070661 27870462.975000020117 3962535.037999988068 60484.831341485 2024-06-23T19:57:07.904360+00:00 19994330.269000049680 29000293.000999931246 27870463.032000008970 3965222.011999965180 60484.831352961 2024-06-23T19:57:08.895864+00:00 19994330.272999998182 29000292.991000059992 27870462.967000011355 3963521.008000016212 60484.831364615 2024-06-23T19:57:09.902743+00:00 19994330.273999929428 29000293.029999971390 27870463.027000010014 3962459.976000071038 60484.831376091 2024-06-23T19:57:10.894246+00:00 19994330.272000070661 29000292.978000041097 27870463.016000028700 3965517.992999910843 60484.831387750 2024-06-23T19:57:11.901621+00:00 19994330.273999929428 29000293.009999990463 27870462.975999951363 3968236.989000082016 60484.831399220 2024-06-23T19:57:12.892629+00:00 19994330.271000001580 29000292.975999951363 27870463.001000050455 3966183.028999925125 60484.831410880 2024-06-23T19:57:13.900004+00:00 19994330.271000001580 29000293.006999969482 27870463.031999949366 3966927.054000020027 60484.831422355 2024-06-23T19:57:14.891507+00:00 19994330.271999999881 29000293.026000000536 27870462.960999969393 3967844.934000014793 60484.831434009 2024-06-23T19:57:15.898386+00:00 19994330.276999998838 29000293.000999998301 27870463.044000029564 3967892.075000048149 60484.831445668 2024-06-23T19:57:16.905761+00:00 19994330.274000000209 29000292.927000001073 27870462.952000018209 3963069.862999916077 60484.831457144 2024-06-23T19:57:17.897265+00:00 19994330.268000010401 29000293.062999989837 27870462.998000029474 3968356.170000075828 60484.831468798 2024-06-23T19:57:18.904144+00:00 19994330.271999999881 29000293.032999988645 27870463.069999929518 3967515.899999976158 60484.831480274 2024-06-23T19:57:19.895647+00:00 19994330.271999981254 29000292.912000000477 27870462.930000070482 3963212.960999966133 60484.831491933 2024-06-23T19:57:20.903022+00:00 19994330.274000018835 29000293.066000010818 27870462.982999920845 3964952.006000041962 60484.831503403 2024-06-23T19:57:21.894029+00:00 19994330.271999981254 29000292.990000009537 27870463.059000018984 3961714.027999997139 60484.831515063 2024-06-23T19:57:22.901405+00:00 19994330.275000009686 29000292.988999959081 27870462.976000070572 3967362.970000029076 60484.831526533 2024-06-23T19:57:23.892412+00:00 19994330.270000010729 29000292.965000029653 27870462.967999938875 3967009.092999935150 60484.831538192 2024-06-23T19:57:24.899787+00:00 19994330.272999998182 29000293.080999970436 27870463.083000060171 3969334.990000010002 60484.831549662 2024-06-23T19:57:25.890794+00:00 19994330.271999981254 29000292.937000039965 27870462.977999929339 3965294.937000035774 60484.831561321 2024-06-23T19:57:26.898169+00:00 19994330.274999979883 29000293.016999959946 27870463.037999991328 3964589.978999971878 60484.831572975 2024-06-23T19:57:27.905048+00:00 19994330.272000011057 29000292.982000049204 27870462.947000030428 3963563.960000038147 60484.831584451 2024-06-23T19:57:28.896552+00:00 19994330.273999989033 29000293.025999959558 27870462.960000038147 3968080.141000031959 60484.831596110 2024-06-23T19:57:29.903927+00:00 19994330.268999990076 29000292.980000019073 27870463.028999999166 3965201.982999920845 60484.831607580 2024-06-23T19:57:30.894934+00:00 19994330.272999998182 29000293.013999998569 27870463.012999989092 3968370.927999972831 60484.831619239 2024-06-23T19:57:31.902309+00:00 19994330.272999998182 29000293.021999958903 27870463.000999998301 3967674.050000071991 60484.831630715 2024-06-23T19:57:32.893813+00:00 19994330.272999998182 29000293.004000071436 27870463.002000000328 3965041.069999932777 60484.831642369 2024-06-23T19:57:33.900692+00:00 19994330.272999998182 29000292.944999929518 27870462.962000001222 3967071.951000093948 60484.831653845 2024-06-23T19:57:34.892195+00:00 19994330.272999998182 29000293.019999980927 27870463.092000011355 3969136.992999910843 60484.831665499 2024-06-23T19:57:35.899074+00:00 19994330.271000031382 29000293.008000019938 27870462.956000000238 3966919.937000035774 60484.831676974 2024-06-23T19:57:36.890577+00:00 19994330.270999971777 29000293.004999998957 27870462.953999999911 3969184.031999946106 60484.831688628 2024-06-23T19:57:37.897457+00:00 19994330.277000010014 29000292.962000008672 27870462.986000001431 3966249.013000010978 60484.831700287 2024-06-23T19:57:38.904832+00:00 19994330.269999980927 29000293.064000010490 27870463.057000011206 3967722.008000016212 60484.831711757 2024-06-23T19:57:39.895839+00:00 19994330.274000048637 29000292.953999999911 27870462.941999968141 3967741.851000071038 60484.831723417 2024-06-23T19:57:40.903214+00:00 19994330.268999930471 29000293.009000059217 27870462.992000039667 3964893.191999911796 60484.831734892 2024-06-23T19:57:41.894717+00:00 19994330.272000070661 29000293.008000019938 27870463.029999971390 3964994.963999987114 60484.831746546 2024-06-23T19:57:42.901596+00:00 19994330.274999979883 29000293.006999969482 27870463.017000019550 3966661.960000038147 60484.831758016 2024-06-23T19:57:43.892604+00:00 19994330.271999958903 29000293.021000031382 27870463.039999961853 3967138.052000045776 60484.831769676 2024-06-23T19:57:44.899979+00:00 19994330.274000048637 29000292.959999918938 27870462.951000031084 3966187.910999999847 60484.831781146 2024-06-23T19:57:45.890986+00:00 19994330.271999958903 29000293.006999969482 27870463.011999960989 3967579.922999999020 60484.831792805 2024-06-23T19:57:46.898361+00:00 19994330.269000049680 29000292.979000091553 27870462.958999991417 3965999.134999999776 60484.831804459 2024-06-23T19:57:47.905240+00:00 19994330.272999998182 29000293.003000020981 27870462.992999970913 3968815.915999998804 60484.831815935 2024-06-23T19:57:48.896743+00:00 19994330.276999950409 29000293.038999918848 27870463.001000050455 3965282.948000003118 60484.831827594 2024-06-23T19:57:49.904119+00:00 19994330.272000070661 29000293.009000059217 27870463.090000029653 3961096.120999998879 60484.831839064 2024-06-23T19:57:50.895126+00:00 19994330.269999980927 29000293.005999919027 27870462.947999950498 3967751.024999998976 60484.831850723 2024-06-23T19:57:51.902501+00:00 19994330.272999998182 29000292.962000001222 27870462.996999979019 3967042.905000001192 60484.831862194 2024-06-23T19:57:52.893508+00:00 19994330.272999998182 29000292.984999999404 27870463.041000008583 3961359.108999996912 60484.831873853 2024-06-23T19:57:53.900884+00:00 19994330.272999998182 29000293.027000010014 27870462.991999980062 3963612.017999999225 60484.831885323 2024-06-23T19:57:54.891891+00:00 19994330.272999998182 29000293.004999980330 27870462.981999989599 3966859.940000005066 60484.831896982 2024-06-23T19:57:55.899266+00:00 19994330.271000031382 29000292.994000021368 27870463.011000040919 3966609.030999995768 60484.831908452 2024-06-23T19:57:56.890273+00:00 19994330.273999929428 29000292.974999990314 27870463.011999960989 3959762.946000001859 60484.831920112 2024-06-23T19:57:57.897648+00:00 19994330.269999980927 29000293.006999999285 27870462.945000048727 3962747.083999998868 60484.831931771 2024-06-23T19:57:58.905023+00:00 19994330.272999998182 29000293.015999998897 27870463.024000048637 3960886.943000004161 60484.831943241 2024-06-23T19:57:59.896031+00:00 19994330.274999979883 29000293.005000028759 27870463.041000008583 3964917.050999999046 60484.831954901 2024-06-23T19:58:00.903405+00:00 19994330.272999998182 29000292.973999980837 27870462.956999901682 3964499.954000004102 60484.831966376 2024-06-23T19:58:01.894909+00:00 19994330.272000070661 29000293.012000020593 27870462.991000059992 3966023.059999987017 60484.831978030 2024-06-23T19:58:02.901788+00:00 19994330.268000010401 29000293.003999948502 27870463.032999988645 3968007.973000004888 60484.831989506 2024-06-23T19:58:03.893291+00:00 19994330.273999929428 29000293.030000030994 27870463.014999989420 3959751.938000007998 60484.832001159 2024-06-23T19:58:04.900171+00:00 19994330.276000019163 29000292.999000009149 27870462.996000051498 3967413.044000000227 60484.832012629 2024-06-23T19:58:05.891178+00:00 19994330.272000070661 29000292.934999998659 27870462.939000010490 3968784.983999996912 60484.832024289 2024-06-23T19:58:06.898553+00:00 19994330.271999999881 29000293.033999979496 27870463.074000000954 3966111.958999990951 60484.832035759 2024-06-23T19:58:07.889560+00:00 19994330.271000001580 29000292.955999970436 27870462.954999998212 3967980.033000006806 60484.832047418 2024-06-23T19:58:08.896935+00:00 19994330.271999988705 29000293.045000020415 27870462.986999999732 3966225.086999997031 60484.832059072 2024-06-23T19:58:09.903815+00:00 19994330.272999998182 29000292.977000001818 27870463.021000009030 3966232.901999995112 60484.832070548 2024-06-23T19:58:10.895318+00:00 19994330.275000009686 29000293.034000039101 27870463.022999998182 3964030.003000006080 60484.832082207 2024-06-23T19:58:11.902693+00:00 19994330.274000000209 29000292.998000029474 27870462.953999981284 3961680.042999998201 60484.832093677 2024-06-23T19:58:12.893700+00:00 19994330.269000008702 29000293.002999901772 27870463.008999999613 3966744.006999998819 60484.832105337 2024-06-23T19:58:13.901075+00:00 19994330.271999981254 29000292.990000009537 27870463.002000000328 3959873.909999995958 60484.832116806 2024-06-23T19:58:14.892083+00:00 19994330.272999998182 29000292.986000061035 27870463.001000020653 3965838.041000009049 60484.832128466 2024-06-23T19:58:15.899458+00:00 19994330.272999998182 29000293.036000009626 27870463.008999999613 3963356.916999996174 60484.832139942 2024-06-23T19:58:16.890961+00:00 19994330.273999989033 29000292.990999940783 27870463.038999971002 3963303.078000009060 60484.832151601 2024-06-23T19:58:17.898336+00:00 19994330.270000010729 29000292.962000008672 27870462.965000029653 3965137.960999995004 60484.832163071 2024-06-23T19:58:18.889343+00:00 19994330.272999998182 29000293.044999960810 27870463.011999960989 3964501.042999982834 60484.832174730 2024-06-23T19:58:19.896718+00:00 19994330.272999998182 29000292.996000051498 27870462.984000030905 3966391.953000009060 60484.832186384 2024-06-23T19:58:20.903598+00:00 19994330.270999971777 29000292.963999990374 27870462.945999979973 3968882.004000008106 60484.832197860 2024-06-23T19:58:21.895101+00:00 19994330.275000039488 29000293.059000018984 27870463.084999978542 3958899.062999994028 60484.832209519 2024-06-23T19:58:22.902476+00:00 19994330.272000011057 29000292.970000028610 27870462.966000020504 3962717.004999995232 60484.832220989 2024-06-23T19:58:23.893483+00:00 19994330.271999958903 29000292.995999928564 27870463.016000028700 3965161.987000017893 60484.832232649 2024-06-23T19:58:24.900858+00:00 19994330.272000011057 29000292.997000098228 27870463.025999959558 3963593.929999976885 60484.832244119 2024-06-23T19:58:25.891866+00:00 19994330.273999989033 29000292.991999980062 27870462.944999989122 3965509.097000002861 60484.832255778 2024-06-23T19:58:26.899241+00:00 19994330.272999998182 29000292.967000011355 27870462.995000001043 3964357.928000003099 60484.832267248 2024-06-23T19:58:27.890248+00:00 19994330.272000011057 29000293.075999978930 27870462.998000029474 3967324.013000010978 60484.832278908 2024-06-23T19:58:28.897623+00:00 19994330.272000011057 29000292.965999998152 27870462.993000030518 3964535.019999980927 60484.832290561 2024-06-23T19:58:29.904503+00:00 19994330.270999971777 29000293.000000000000 27870463.041999939829 3962424.045000017155 60484.832302037 2024-06-23T19:58:30.896006+00:00 19994330.273999989033 29000292.999000001699 27870462.991999980062 3962645.926999986172 60484.832313696 2024-06-23T19:58:31.903381+00:00 19994330.270000040531 29000292.986000001431 27870462.965000029653 3959587.106000006199 60484.832325167 2024-06-23T19:58:32.894388+00:00 19994330.277000010014 29000293.011000011116 27870463.019999980927 3966534.955999999773 60484.832336826 2024-06-23T19:58:33.901763+00:00 19994330.271000031382 29000292.974000010639 27870462.965000029653 3961336.009999989998 60484.832348296 2024-06-23T19:58:34.892770+00:00 19994330.273999929428 29000293.062999989837 27870463.092999938875 3964605.061000018846 60484.832359956 2024-06-23T19:58:35.900146+00:00 19994330.269000049680 29000292.956000000238 27870462.931000109762 3961748.083999990951 60484.832371425 2024-06-23T19:58:36.891153+00:00 19994330.273999929428 29000292.990000009537 27870463.018999930471 3959114.766000003088 60484.832383085 2024-06-23T19:58:37.898528+00:00 19994330.272999998182 29000293.037000000477 27870463.028000000864 3967263.995000004768 60484.832394561 2024-06-23T19:58:38.890031+00:00 19994330.274000048637 29000292.972999989986 27870462.963000059128 3963386.034000008833 60484.832406214 2024-06-23T19:58:39.896911+00:00 19994330.271000031382 29000293.037000000477 27870463.043999910355 3963766.068999975920 60484.832417874 2024-06-23T19:58:40.904286+00:00 19994330.271999958903 29000292.948000010103 27870462.958999991417 3963796.851999998093 60484.832429349 2024-06-23T19:58:41.895789+00:00 19994330.271999958903 29000293.029999971390 27870462.999000068754 3968931.177000015974 60484.832441003 2024-06-23T19:58:42.902668+00:00 19994330.272999998182 29000292.991999980062 27870462.998999949545 3966335.870000004768 60484.832452479 2024-06-23T19:58:43.894171+00:00 19994330.272999998182 29000293.002000030130 27870463.001000050455 3967560.060999989975 60484.832464132 2024-06-23T19:58:44.901052+00:00 19994330.274000048637 29000292.995000001043 27870463.003999948502 3965399.925000011921 60484.832475608 2024-06-23T19:58:45.892554+00:00 19994330.271999958903 29000293.026000019163 27870463.037000060081 3961348.067999988794 60484.832487267 2024-06-23T19:58:46.899929+00:00 19994330.269999980927 29000292.962999939919 27870462.967000000179 3965582.018000007141 60484.832498738 2024-06-23T19:58:47.890936+00:00 19994330.274000048637 29000293.029999971390 27870463.011999998242 3960467.976999998093 60484.832510397 2024-06-23T19:58:48.898311+00:00 19994330.274999979883 29000292.966000080109 27870462.947000000626 3964431.072999984026 60484.832521873 2024-06-23T19:58:49.889815+00:00 19994330.272999998182 29000293.018999930471 27870462.996999990195 3962662.906000018120 60484.832533527 2024-06-23T19:58:50.896694+00:00 19994330.272000070661 29000292.974000100046 27870463.021999999881 3962673.967999995220 60484.832545186 2024-06-23T19:58:51.904069+00:00 19994330.268999930471 29000292.969999909401 27870462.937999989837 3961911.032000004780 60484.832556656 2024-06-23T19:58:52.895076+00:00 19994330.272999998182 29000293.058000091463 27870463.066000010818 3966326.006999969017 60484.832568315 2024-06-23T19:58:53.902451+00:00 19994330.272000070661 29000292.993999961764 27870463.055999990553 3964829.981000006199 60484.832579785 2024-06-23T19:58:54.893458+00:00 19994330.275999899954 29000292.993999961764 27870462.928999990225 3961000.046999990940 60484.832591445 2024-06-23T19:58:55.900834+00:00 19994330.274000048637 29000292.983000040054 27870462.988000039011 3964931.019000052940 60484.832602915 2024-06-23T19:58:56.891841+00:00 19994330.269999980927 29000293.052999969572 27870463.065999981016 3966163.937999964226 60484.832614574 2024-06-23T19:58:57.899216+00:00 19994330.269999980927 29000292.950000051409 27870462.983999971300 3965177.063000022899 60484.832626050 2024-06-23T19:58:58.890719+00:00 19994330.276000019163 29000293.018999930471 27870462.962999999523 3966213.969999969006 60484.832637704 2024-06-23T19:58:59.897600+00:00 19994330.274000048637 29000292.998000029474 27870463.039000030607 3966502.932000041008 60484.832649179 2024-06-23T19:59:00.889102+00:00 19994330.271000001580 29000293.021999958903 27870463.004000011832 3968934.079999982845 60484.832660839 2024-06-23T19:59:01.896477+00:00 19994330.269999999553 29000293.009000059217 27870463.007999960333 3962266.921000003815 60484.832672493 2024-06-23T19:59:02.903356+00:00 19994330.272999998182 29000292.953999999911 27870462.961000028998 3963490.837999999989 60484.832683968 2024-06-23T19:59:03.894859+00:00 19994330.274999991059 29000293.050999999046 27870463.008999999613 3962716.281000018120 60484.832695622 2024-06-23T19:59:04.901739+00:00 19994330.270000010729 29000292.932000041008 27870463.009999990463 3965357.924999951851 60484.832707098 2024-06-23T19:59:05.893242+00:00 19994330.275000009686 29000293.050000000745 27870463.034000039101 3959949.062000035774 60484.832718751 2024-06-23T19:59:06.900121+00:00 19994330.271999981254 29000293.010000009090 27870462.987999919802 3967583.013000010978 60484.832730227 2024-06-23T19:59:07.891624+00:00 19994330.270000010729 29000293.028000000864 27870462.987000111490 3961238.941999971867 60484.832741886 2024-06-23T19:59:08.898999+00:00 19994330.271999981254 29000292.973000001162 27870463.003999948502 3964658.044000030030 60484.832753357 2024-06-23T19:59:09.890006+00:00 19994330.272999998182 29000292.960000008345 27870462.942999958992 3961914.982999979984 60484.832765016 2024-06-23T19:59:10.897382+00:00 19994330.275999989361 29000292.977999988943 27870462.991999980062 3964180.997999966145 60484.832776669 2024-06-23T19:59:11.904261+00:00 19994330.270000010729 29000293.037999991328 27870463.109000090510 3958534.981000006199 60484.832788145 2024-06-23T19:59:12.895764+00:00 19994330.273999989033 29000292.977000001818 27870462.893999930471 3956978.027999997139 60484.832799799 2024-06-23T19:59:13.902643+00:00 19994330.270000040531 29000293.023999989033 27870463.001000050455 3961148.997000039089 60484.832811275 2024-06-23T19:59:14.894146+00:00 19994330.272999998182 29000293.010000050068 27870463.032999988645 3962324.964999973774 60484.832822929 2024-06-23T19:59:15.901026+00:00 19994330.271999958903 29000292.982999980450 27870462.973999980837 3962438.027000010014 60484.832834404 2024-06-23T19:59:16.892529+00:00 19994330.276000019163 29000293.027000010014 27870463.062999960035 3960135.045000017155 60484.832846058 2024-06-23T19:59:17.899408+00:00 19994330.272999998182 29000292.969999969006 27870462.964000109583 3959738.949000000954 60484.832857534 2024-06-23T19:59:18.890911+00:00 19994330.272000011057 29000292.998000029474 27870462.977999929339 3963473.020999968052 60484.832869193 2024-06-23T19:59:19.898286+00:00 19994330.269999980927 29000292.995999988168 27870463.029999971390 3963282.046999990940 60484.832880663 2024-06-23T19:59:20.889293+00:00 19994330.273999989033 29000293.010999981314 27870462.988000039011 3968126.949000000954 60484.832892322 2024-06-23T19:59:21.896669+00:00 19994330.273999989033 29000292.970000028610 27870462.981999989599 3964056.916000009049 60484.832903976 2024-06-23T19:59:22.903548+00:00 19994330.273999989033 29000293.041999999434 27870463.008000019938 3962464.050999999046 60484.832915452 2024-06-23T19:59:23.895051+00:00 19994330.269000049680 29000292.978999968618 27870462.993000030518 3964841.022000014782 60484.832927106 2024-06-23T19:59:24.901930+00:00 19994330.270999971777 29000292.971999999136 27870462.996999979019 3966203.903999983799 60484.832938581 2024-06-23T19:59:25.893433+00:00 19994330.272999998182 29000293.049000021070 27870463.059999998659 3959217.013999999035 60484.832950241 2024-06-23T19:59:26.900809+00:00 19994330.275000039488 29000293.006000038236 27870462.993999999017 3963316.141000031959 60484.832961711 2024-06-23T19:59:27.891816+00:00 19994330.273999929428 29000292.995999928564 27870462.962999999523 3962076.895999968052 60484.832973370 2024-06-23T19:59:28.899191+00:00 19994330.271000031382 29000292.991999980062 27870463.002000000328 3965021.027999997139 60484.832984840 2024-06-23T19:59:29.890198+00:00 19994330.271000031382 29000292.991000059992 27870463.013999998569 3958618.955000042915 60484.832996500 2024-06-23T19:59:30.897574+00:00 19994330.271999958903 29000292.998000029474 27870463.015000019222 3961826.005999981891 60484.833007970 2024-06-23T19:59:31.888581+00:00 19994330.274000048637 29000293.000999931246 27870462.991999980062 3964355.027000010014 60484.833019629 2024-06-23T19:59:32.895956+00:00 19994330.273999929428 29000293.034000039101 27870463.025999989361 3961217.950999975204 60484.833031283 2024-06-23T19:59:33.902835+00:00 19994330.270000100136 29000292.970999959856 27870462.993000030518 3960507.110000013839 60484.833042759 2024-06-23T19:59:34.894338+00:00 19994330.273999929428 29000293.040000081062 27870463.033999979496 3960525.918999969959 60484.833054418 2024-06-23T19:59:35.901713+00:00 19994330.271000031382 29000292.983999971300 27870462.991000000387 3966544.002000033855 60484.833065888 2024-06-23T19:59:36.892721+00:00 19994330.276999950409 29000293.031999949366 27870462.971999999136 3957929.042999982834 60484.833077547 2024-06-23T19:59:37.900096+00:00 19994330.269000049680 29000292.984000090510 27870463.013000011444 3965770.938000022899 60484.833089017 2024-06-23T19:59:38.891103+00:00 19994330.272999998182 29000292.956999901682 27870463.000000000000 3960539.111000000965 60484.833100677 2024-06-23T19:59:39.898478+00:00 19994330.271000031382 29000292.987000111490 27870462.953000009060 3966989.879000008106 60484.833112152 2024-06-23T19:59:40.889982+00:00 19994330.273999929428 29000293.047999981791 27870463.010999981314 3963345.146999955177 60484.833123806 2024-06-23T19:59:41.896860+00:00 19994330.269000049680 29000292.988999959081 27870463.014999989420 3967081.898000001907 60484.833135282 2024-06-23T19:59:42.888364+00:00 19994330.276000019163 29000292.960999999195 27870463.012000020593 3965573.034000039101 60484.833146941 2024-06-23T19:59:43.895739+00:00 19994330.273999929428 29000292.984000001103 27870462.900999959558 3967280.013999999035 60484.833158595 2024-06-23T19:59:44.902618+00:00 19994330.272000070661 29000293.052999999374 27870463.102000001818 3960781.930999993812 60484.833170071 2024-06-23T19:59:45.894121+00:00 19994330.271999958903 29000292.934000000358 27870462.949000000954 3961947.032000004780 60484.833181724 2024-06-23T19:59:46.901001+00:00 19994330.271000031382 29000293.048000011593 27870462.973999980837 3959921.995999991894 60484.833193200 2024-06-23T19:59:47.892504+00:00 19994330.272999998182 29000293.054999981076 27870463.103000041097 3958843.994000018109 60484.833204854 2024-06-23T19:59:48.899383+00:00 19994330.271999958903 29000292.948000010103 27870462.922000050545 3961817.922999978065 60484.833216330 2024-06-23T19:59:49.890886+00:00 19994330.272999998182 29000292.997000008821 27870463.064999941736 3965646.171000003815 60484.833227989 2024-06-23T19:59:50.898261+00:00 19994330.274000048637 29000293.004999998957 27870462.950000051409 3962740.930000007153 60484.833239459 2024-06-23T19:59:51.889269+00:00 19994330.271999958903 29000293.004999998957 27870463.018000010401 3965383.932999968994 60484.833251119 2024-06-23T19:59:52.896644+00:00 19994330.269999980927 29000292.982999980450 27870463.008999940008 3963456.069999992847 60484.833262589 2024-06-23T19:59:53.887651+00:00 19994330.274000000209 29000292.986999988556 27870462.978000041097 3964414.988000034820 60484.833274248 2024-06-23T19:59:54.895026+00:00 19994330.274999998510 29000293.011000040919 27870462.957000020891 3962626.990000010002 60484.833285907 2024-06-23T19:59:55.902402+00:00 19994330.271999999881 29000293.019999980927 27870463.066999908537 3966948.032000004780 60484.833297377 2024-06-23T19:59:56.893408+00:00 19994330.269999999553 29000293.004999998957 27870463.022000070661 3964875.953999996185 60484.833309037 2024-06-23T19:59:57.900784+00:00 19994330.271000001580 29000292.977999988943 27870462.967000011355 3961870.061999977101 60484.833320507 2024-06-23T19:59:58.891791+00:00 19994330.272999998182 29000293.037000000477 27870463.005999919027 3961132.966000020970 60484.833332166 2024-06-23T19:59:59.899166+00:00 19994330.273999989033 29000292.961000028998 27870463.002000089735 3963354.978999971878 60484.833343636 2024-06-23T20:00:00.890174+00:00 19994330.274000018835 29000293.003000020981 27870462.941999908537 3961763.100000023842 60484.833355295 2024-06-23T20:00:01.897549+00:00 19994330.272999998182 29000293.044999960810 27870463.050999999046 3963940.983999968041 60484.833366766 2024-06-23T20:00:02.888556+00:00 19994330.271000001580 29000293.000000000000 27870463.065000060946 3962999.927999972831 60484.833378425 2024-06-23T20:00:03.895931+00:00 19994330.271000001580 29000292.963999990374 27870462.900000009686 3959813.044000030030 60484.833390085 2024-06-23T20:00:04.903306+00:00 19994330.273999989033 29000292.981000069529 27870463.002000000328 3956994.027000070084 60484.833401554 2024-06-23T20:00:05.894313+00:00 19994330.274000018835 29000292.977000001818 27870463.013999998569 3959223.902999997139 60484.833413214 2024-06-23T20:00:06.901688+00:00 19994330.271999981254 29000293.003999948502 27870462.960999999195 3960593.141999959946 60484.833424690 2024-06-23T20:00:07.893192+00:00 19994330.272000011057 29000293.039000030607 27870463.045000020415 3961185.894999980927 60484.833436343 2024-06-23T20:00:08.900071+00:00 19994330.272000011057 29000293.028000000864 27870463.040999978781 3965239.139999986161 60484.833447819 2024-06-23T20:00:09.891574+00:00 19994330.270999971777 29000292.971999999136 27870462.946000009775 3957525.891999959946 60484.833459473 2024-06-23T20:00:10.898453+00:00 19994330.273999989033 29000292.996999979019 27870463.018999990076 3964463.037000060081 60484.833470949 2024-06-23T20:00:11.889957+00:00 19994330.272999998182 29000293.026000019163 27870462.981000009924 3962926.934999942780 60484.833482608 2024-06-23T20:00:12.897332+00:00 19994330.273999989033 29000292.940999981016 27870462.949000000954 3958860.933000088204 60484.833494078 2024-06-23T20:00:13.888339+00:00 19994330.270000040531 29000293.032999988645 27870463.027000010014 3961266.991999983788 60484.833505738 2024-06-23T20:00:14.895714+00:00 19994330.272999998182 29000293.004999998957 27870463.060999989510 3959756.062999964226 60484.833517391 2024-06-23T20:00:15.902593+00:00 19994330.272999998182 29000292.980000019073 27870462.949999991804 3959979.050999999046 60484.833528867 2024-06-23T20:00:16.894096+00:00 19994330.272999998182 29000293.026000019163 27870463.030000030994 3959364.958000063896 60484.833540521 2024-06-23T20:00:17.900976+00:00 19994330.271999958903 29000292.980000019073 27870462.977999988943 3964180.919999957085 60484.833551996 2024-06-23T20:00:18.892479+00:00 19994330.272999998182 29000292.997999910265 27870462.994000021368 3965252.062000035774 60484.833563650 2024-06-23T20:00:19.899358+00:00 19994330.272000011057 29000293.021000001580 27870463.032999988645 3970519.046999930870 60484.833575126 2024-06-23T20:00:20.890860+00:00 19994330.272999998182 29000292.992999989539 27870463.009999990463 3963498.899999976158 60484.833586785 2024-06-23T20:00:21.898237+00:00 19994330.271999958903 29000292.990000009537 27870462.929000020027 3965591.141000031959 60484.833598255 2024-06-23T20:00:22.889244+00:00 19994330.274000048637 29000293.006999980658 27870463.054000020027 3966233.960000038147 60484.833609914 2024-06-23T20:00:23.896619+00:00 19994330.271999958903 29000292.958000000566 27870462.888999938965 3963724.921000003815 60484.833621385 2024-06-23T20:00:24.887626+00:00 19994330.271000031382 29000293.004000011832 27870463.106999989599 3961989.995000004768 60484.833633044 2024-06-23T20:00:25.895001+00:00 19994330.269999980927 29000293.050000008196 27870463.018000010401 3965493.061999917030 60484.833644703 2024-06-23T20:00:26.902377+00:00 19994330.275000099093 29000293.025999989361 27870463.055999990553 3966477.951000093948 60484.833656173 2024-06-23T20:00:27.893383+00:00 19994330.274999979883 29000292.964999999851 27870462.917999979109 3963693.054000020027 60484.833667833 2024-06-23T20:00:28.900758+00:00 19994330.272999998182 29000293.025999959558 27870463.008000019938 3965868.030999898911 60484.833679303 2024-06-23T20:00:29.891766+00:00 19994330.271999958903 29000292.982000049204 27870463.047999981791 3962618.025000094902 60484.833690962 2024-06-23T20:00:30.899141+00:00 19994330.271000031382 29000293.019999980927 27870462.910000089556 3962391.835999966133 60484.833702432 2024-06-23T20:00:31.890149+00:00 19994330.272999998182 29000292.980000019073 27870463.065999981016 3965970.157999991905 60484.833714092 2024-06-23T20:00:32.897524+00:00 19994330.273999929428 29000292.946999970824 27870462.981999989599 3966390.970999956131 60484.833725562 2024-06-23T20:00:33.888531+00:00 19994330.271000031382 29000293.023999989033 27870462.981999989599 3968455.013000010978 60484.833737221 2024-06-23T20:00:34.895906+00:00 19994330.272999998182 29000293.029000040144 27870462.998999949545 3965499.044000030030 60484.833748691 2024-06-23T20:00:35.886913+00:00 19994330.272999998182 29000292.986999988556 27870463.007000088692 3962158.927000045776 60484.833760350 2024-06-23T20:00:36.894288+00:00 19994330.271000031382 29000292.978000041097 27870463.016999959946 3964529.974999905098 60484.833772010 2024-06-23T20:00:37.901664+00:00 19994330.271000031382 29000293.036999940872 27870462.950999978930 3964999.937000035774 60484.833783480 2024-06-23T20:00:38.892671+00:00 19994330.276999950409 29000292.985000010580 27870463.074000000954 3962511.082000017166 60484.833795140 2024-06-23T20:00:39.900046+00:00 19994330.271000031382 29000293.026999950409 27870463.001000050455 3962169.014999986161 60484.833806615 2024-06-23T20:00:40.891549+00:00 19994330.273999929428 29000293.037000060081 27870462.995000001043 3962117.945000051986 60484.833818269 2024-06-23T20:00:41.898429+00:00 19994330.270000100136 29000292.973999980837 27870463.019999980927 3961162.010999917984 60484.833829745 2024-06-23T20:00:42.889932+00:00 19994330.270999908447 29000292.988000039011 27870462.953999999911 3959441.949000000954 60484.833841398 2024-06-23T20:00:43.896811+00:00 19994330.272000070661 29000292.949000000954 27870462.973000001162 3959468.124000072014 60484.833852874 2024-06-23T20:00:44.888314+00:00 19994330.272999998182 29000293.029999971390 27870463.048000011593 3964542.000000000000 60484.833864533 2024-06-23T20:00:45.895689+00:00 19994330.274999979883 29000292.985000010580 27870462.975000008941 3967752.917999982834 60484.833876187 2024-06-23T20:00:46.902568+00:00 19994330.271999958903 29000292.991999980062 27870462.974999990314 3964769.018000007141 60484.833887663 2024-06-23T20:00:47.894072+00:00 19994330.271999999881 29000292.993000030518 27870462.997000008821 3962772.990000010002 60484.833899316 2024-06-23T20:00:48.900951+00:00 19994330.272999998182 29000293.034999970347 27870463.087999999523 3966609.000999927986 60484.833910792 2024-06-23T20:00:49.892454+00:00 19994330.274999998510 29000293.009999990463 27870462.961999978870 3967746.073000072967 60484.833922452 2024-06-23T20:00:50.899829+00:00 19994330.270000010729 29000292.973000049591 27870462.984000001103 3963793.970999956131 60484.833933922 2024-06-23T20:00:51.890837+00:00 19994330.274999991059 29000293.018999930471 27870462.970000028610 3966484.940999985207 60484.833945581 2024-06-23T20:00:52.898212+00:00 19994330.269000008702 29000293.011000040919 27870463.041999999434 3964872.052000045776 60484.833957051 2024-06-23T20:00:53.889219+00:00 19994330.272999990731 29000293.029999971390 27870463.069000009447 3967784.949999928009 60484.833968711 2024-06-23T20:00:54.896594+00:00 19994330.272999998182 29000292.978000041097 27870462.963999990374 3964190.044000030030 60484.833980180 2024-06-23T20:00:55.887601+00:00 19994330.274000018835 29000292.960999969393 27870462.971000019461 3966594.006000041962 60484.833991840 2024-06-23T20:00:56.894977+00:00 19994330.271000001580 29000293.013000000268 27870463.011999960989 3970761.003999948967 60484.834003494 2024-06-23T20:00:57.901856+00:00 19994330.269999980927 29000292.985999990255 27870462.995000001043 3962753.055000067223 60484.834014969 2024-06-23T20:00:58.893359+00:00 19994330.275000009686 29000293.018000010401 27870462.972999989986 3962545.868999958038 60484.834026623 2024-06-23T20:00:59.900237+00:00 19994330.272999998182 29000292.998000010848 27870462.983000040054 3968154.057000041008 60484.834038099 2024-06-23T20:01:00.891742+00:00 19994330.273999989033 29000292.996999979019 27870463.032999929041 3964521.952999948990 60484.834049759 2024-06-23T20:01:01.899116+00:00 19994330.269999980927 29000293.013999998569 27870463.000000000000 3962841.078000069130 60484.834061228 2024-06-23T20:01:02.890124+00:00 19994330.271000031382 29000292.957000020891 27870462.943000078201 3961888.889999986161 60484.834072888 2024-06-23T20:01:03.897499+00:00 19994330.273999989033 29000293.074000000954 27870463.147999998182 3966887.087000011932 60484.834084364 2024-06-23T20:01:04.889002+00:00 19994330.272999998182 29000293.011000011116 27870462.967999938875 3956713.995999931823 60484.834096017 2024-06-23T20:01:05.895881+00:00 19994330.270000040531 29000292.934999998659 27870462.937000039965 3961733.014000058174 60484.834107493 2024-06-23T20:01:06.887384+00:00 19994330.274999979883 29000293.000999990851 27870462.958999991417 3955805.921999930870 60484.834119147 2024-06-23T20:01:07.894264+00:00 19994330.273999989033 29000293.003000020981 27870463.046000000089 3957937.991000055801 60484.834130806 2024-06-23T20:01:08.901639+00:00 19994330.269999980927 29000293.011999960989 27870462.970000028610 3964811.059000014793 60484.834142276 2024-06-23T20:01:09.892646+00:00 19994330.274000048637 29000293.008000019938 27870463.056999921799 3961927.024999976158 60484.834153935 2024-06-23T20:01:10.900021+00:00 19994330.273999989033 29000293.004999998957 27870462.977000001818 3958217.005999923218 60484.834165411 2024-06-23T20:01:11.891524+00:00 19994330.272000011057 29000292.944000009447 27870462.912000060081 3964421.960000038147 60484.834177065 2024-06-23T20:01:12.898404+00:00 19994330.270999971777 29000293.057999968529 27870463.141999959946 3960897.011000037193 60484.834188540 2024-06-23T20:01:13.889907+00:00 19994330.271999958903 29000292.982999980450 27870462.935000058264 3956091.924000024796 60484.834200200 2024-06-23T20:01:14.897282+00:00 19994330.272999998182 29000293.024000048637 27870463.001999970526 3963361.036999940872 60484.834211670 2024-06-23T20:01:15.888289+00:00 19994330.272999998182 29000292.922999981791 27870462.957000020891 3959182.047000051010 60484.834223330 2024-06-23T20:01:16.895664+00:00 19994330.272000070661 29000293.029999971390 27870463.055999990553 3961973.976999998093 60484.834234799 2024-06-23T20:01:17.886671+00:00 19994330.276000019163 29000292.979000091553 27870462.947000030428 3960617.023000001907 60484.834246459 2024-06-23T20:01:18.894046+00:00 19994330.269999980927 29000293.038999918848 27870463.021999958903 3961329.930999993812 60484.834258113 2024-06-23T20:01:19.900926+00:00 19994330.272999998182 29000292.986999988556 27870462.967000011355 3962444.032999991905 60484.834269588 2024-06-23T20:01:20.892429+00:00 19994330.270999908447 29000293.019000049680 27870463.013999998569 3961551.065999985207 60484.834281242 2024-06-23T20:01:21.899308+00:00 19994330.272999998182 29000293.014999989420 27870463.034000001848 3966808.902999997139 60484.834292718 2024-06-23T20:01:22.890812+00:00 19994330.272999998182 29000293.049000021070 27870463.045000001788 3966918.044999957085 60484.834304377 2024-06-23T20:01:23.898187+00:00 19994330.276000019163 29000292.963999990374 27870462.940999999642 3962162.138000010978 60484.834315847 2024-06-23T20:01:24.889194+00:00 19994330.269000049680 29000292.970999959856 27870463.006000000983 3961653.819000006188 60484.834327507 2024-06-23T20:01:25.896569+00:00 19994330.271000031382 29000293.004000071436 27870463.032999988645 3957864.111999989022 60484.834338977 2024-06-23T20:01:26.887576+00:00 19994330.271999958903 29000292.980000019073 27870462.977000001818 3961427.000000000000 60484.834350636 2024-06-23T20:01:27.894951+00:00 19994330.272999998182 29000293.030999898911 27870463.013999998569 3962500.902000070084 60484.834362290 2024-06-23T20:01:28.901831+00:00 19994330.276000019163 29000292.958000060171 27870462.988000009209 3960379.001999973785 60484.834373766 2024-06-23T20:01:29.893334+00:00 19994330.271000031382 29000293.034000039101 27870462.970000028610 3959950.980999947060 60484.834385425 2024-06-23T20:01:30.900709+00:00 19994330.272999878973 29000292.990999940783 27870462.992999970913 3958600.062000035774 60484.834396895 2024-06-23T20:01:31.891716+00:00 19994330.272000070661 29000293.032999988645 27870463.067000031471 3961928.980999947060 60484.834408554 2024-06-23T20:01:32.899091+00:00 19994330.273999929428 29000292.994000080973 27870463.004999998957 3963570.072000027169 60484.834420030 2024-06-23T20:01:33.890595+00:00 19994330.272000070661 29000292.951000001281 27870462.949999991804 3960810.884999989998 60484.834431684 2024-06-23T20:01:34.897474+00:00 19994330.271999958903 29000293.025000009686 27870463.076999958605 3964138.032999991905 60484.834443159 2024-06-23T20:01:35.888977+00:00 19994330.272999998182 29000293.003999989480 27870462.953000009060 3965232.046000003815 60484.834454813 2024-06-23T20:01:36.895856+00:00 19994330.269999980927 29000292.971999999136 27870462.965000029653 3960326.974000095855 60484.834466289 2024-06-23T20:01:37.887359+00:00 19994330.274000048637 29000293.006000000983 27870462.978999968618 3960322.880999923218 60484.834477942 2024-06-23T20:01:38.894239+00:00 19994330.271999958903 29000293.028000000864 27870463.089999970049 3963112.175000071991 60484.834489602 2024-06-23T20:01:39.901614+00:00 19994330.274000048637 29000292.988999988884 27870462.944000009447 3959269.008999944199 60484.834501072 2024-06-23T20:01:40.892621+00:00 19994330.274999979883 29000292.977000031620 27870462.958999991417 3962399.957000017166 60484.834512732 2024-06-23T20:01:41.899996+00:00 19994330.265999998897 29000292.991000000387 27870463.031000021845 3966142.013000010978 60484.834524207 2024-06-23T20:01:42.891499+00:00 19994330.272999998182 29000293.025999959558 27870462.986000061035 3953814.884999989998 60484.834535861 2024-06-23T20:01:43.898378+00:00 19994330.276999998838 29000293.022000011057 27870463.029999971390 3960975.090999960899 60484.834547337 2024-06-23T20:01:44.889882+00:00 19994330.272999998182 29000292.971000019461 27870462.962999939919 3962605.047000051010 60484.834558990 2024-06-23T20:01:45.896761+00:00 19994330.269999999553 29000293.026000019163 27870463.053000088781 3958879.031000018120 60484.834570466 2024-06-23T20:01:46.888264+00:00 19994330.271000009030 29000292.954999979585 27870462.927999969572 3961599.914999961853 60484.834582125 2024-06-23T20:01:47.895639+00:00 19994330.274999979883 29000292.990000009537 27870463.031000021845 3960512.950000048149 60484.834593595 2024-06-23T20:01:48.886646+00:00 19994330.272000011057 29000293.042999979109 27870463.038999918848 3960677.164999961853 60484.834605255 2024-06-23T20:01:49.894021+00:00 19994330.271999981254 29000292.985000010580 27870463.007000088692 3958508.876999973785 60484.834616909 2024-06-23T20:01:50.900901+00:00 19994330.276000019163 29000293.026000019163 27870462.969999909401 3961557.037999988068 60484.834628385 2024-06-23T20:01:51.892404+00:00 19994330.269999980927 29000292.971999999136 27870462.949000000954 3959467.940000057220 60484.834640038 2024-06-23T20:01:52.899283+00:00 19994330.271000001580 29000292.978999968618 27870463.036000009626 3963400.041999936104 60484.834651514 2024-06-23T20:01:53.890786+00:00 19994330.271000001580 29000293.009999990463 27870462.967000011355 3962496.968000053894 60484.834663168 2024-06-23T20:01:54.897666+00:00 19994330.273999989033 29000293.013000011444 27870463.037999991328 3962244.092000008095 60484.834674643 2024-06-23T20:01:55.889169+00:00 19994330.276000019163 29000293.016999959946 27870463.011000040919 3958368.901000022888 60484.834686303 2024-06-23T20:01:56.896544+00:00 19994330.269999980927 29000293.009000059217 27870463.069000009447 3965580.079999924172 60484.834697773 2024-06-23T20:01:57.887551+00:00 19994330.272000011057 29000292.995000001043 27870462.924000021070 3961958.929000020027 60484.834709432 2024-06-23T20:01:58.894926+00:00 19994330.271000031382 29000292.987999919802 27870463.039999961853 3962319.003999948967 60484.834720902 2024-06-23T20:01:59.885934+00:00 19994330.271999958903 29000293.012000080198 27870462.934000000358 3962709.006000041962 60484.834732561 2024-06-23T20:02:00.893309+00:00 19994330.275000039488 29000292.984999898821 27870463.022999998182 3963686.978999971878 60484.834744215 2024-06-23T20:02:01.900188+00:00 19994330.272999998182 29000292.971999999136 27870463.018999990076 3960443.912999988068 60484.834755691 2024-06-23T20:02:02.891691+00:00 19994330.271999958903 29000293.057000041008 27870463.022000011057 3960212.115000010002 60484.834767350 2024-06-23T20:02:03.899066+00:00 19994330.274000048637 29000293.009000059217 27870462.994999971241 3962686.027000070084 60484.834778820 2024-06-23T20:02:04.890074+00:00 19994330.269999980927 29000292.956999901682 27870462.962999999523 3963042.972999929916 60484.834790480 2024-06-23T20:02:05.897448+00:00 19994330.272000011057 29000293.018000010401 27870463.048000011593 3962529.050000071991 60484.834801950 2024-06-23T20:02:06.888456+00:00 19994330.274999979883 29000293.013000011444 27870462.984000001103 3963852.917999982834 60484.834813609 2024-06-23T20:02:07.895831+00:00 19994330.273000061512 29000292.991999980062 27870462.968000020832 3961439.973000050057 60484.834825085 2024-06-23T20:02:08.887334+00:00 19994330.270999908447 29000292.999000068754 27870462.982999980450 3957936.094999908935 60484.834836739 2024-06-23T20:02:09.894214+00:00 19994330.269999980927 29000293.009999990463 27870463.063000019640 3963721.993000030983 60484.834848214 2024-06-23T20:02:10.885717+00:00 19994330.274000048637 29000292.984999999404 27870463.020999971777 3961081.952000021935 60484.834859874 2024-06-23T20:02:11.893092+00:00 19994330.272999998182 29000292.980000000447 27870462.916999999434 3964732.156000018120 60484.834871527 2024-06-23T20:02:12.899971+00:00 19994330.276000019163 29000293.028999999166 27870463.074999991804 3960437.866999983788 60484.834883003 2024-06-23T20:02:13.891474+00:00 19994330.271000031382 29000292.999000001699 27870462.975000020117 3966877.967000008095 60484.834894657 2024-06-23T20:02:14.898354+00:00 19994330.271999958903 29000292.975000008941 27870463.021000031382 3964079.051999927033 60484.834906133 2024-06-23T20:02:15.889857+00:00 19994330.269999980927 29000293.007999990135 27870462.921999990940 3964151.995999999810 60484.834917787 2024-06-23T20:02:16.896735+00:00 19994330.272999998182 29000292.964999999851 27870463.027000010014 3961113.931999999098 60484.834929262 2024-06-23T20:02:17.888239+00:00 19994330.277000069618 29000293.013000011444 27870462.967000011355 3959350.839999999851 60484.834940922 2024-06-23T20:02:18.895614+00:00 19994330.271999958903 29000293.045000020415 27870463.026999950409 3968129.176999999210 60484.834952392 2024-06-23T20:02:19.886622+00:00 19994330.269999980927 29000292.984999950975 27870463.006999969482 3965153.069000001997 60484.834964051 2024-06-23T20:02:20.893997+00:00 19994330.271999958903 29000292.980000019073 27870462.939000010490 3966038.914999999106 60484.834975527 2024-06-23T20:02:21.885500+00:00 19994330.272000070661 29000293.000000000000 27870463.035000089556 3966125.074999998789 60484.834987180 2024-06-23T20:02:22.892379+00:00 19994330.272999998182 29000292.993000030518 27870463.080999970436 3958805.990000002086 60484.834998840 2024-06-23T20:02:23.899754+00:00 19994330.273999929428 29000293.037999991328 27870463.008000019938 3962572.998000000138 60484.835010310 2024-06-23T20:02:24.890762+00:00 19994330.272999998182 29000293.000999990851 27870462.957000020891 3962186.008000000846 60484.835021969 2024-06-23T20:02:25.898137+00:00 19994330.272999998182 29000293.013999998569 27870463.004999998957 3961609.938999996055 60484.835033439 2024-06-23T20:02:26.889144+00:00 19994330.270000100136 29000293.024999979883 27870463.052999969572 3966929.895000002813 60484.835045098 2024-06-23T20:02:27.896519+00:00 19994330.274999979883 29000292.940999981016 27870462.903000000864 3964066.170000001788 60484.835056568 2024-06-23T20:02:28.887527+00:00 19994330.271999958903 29000292.968000050634 27870462.986999988556 3962601.938999996055 60484.835068228 2024-06-23T20:02:29.894902+00:00 19994330.272999998182 29000293.031000021845 27870463.044000029564 3963234.077000000048 60484.835079703 2024-06-23T20:02:30.886405+00:00 19994330.272000070661 29000293.034999970347 27870463.026000019163 3966677.984000004828 60484.835091358 2024-06-23T20:02:31.893284+00:00 19994330.270999908447 29000292.909999970347 27870462.928999900818 3959448.934999994934 60484.835103017 2024-06-23T20:02:32.900659+00:00 19994330.272999998182 29000293.074000000954 27870463.029000040144 3967975.027999997139 60484.835114487 2024-06-23T20:02:33.891666+00:00 19994330.274000048637 29000292.975000020117 27870463.008000019938 3965153.058999999892 60484.835126146 2024-06-23T20:02:34.899042+00:00 19994330.272999998182 29000292.981999989599 27870462.967000011355 3961739.906000003219 60484.835137622 2024-06-23T20:02:35.890545+00:00 19994330.271999999881 29000293.008000019938 27870463.049999948591 3963546.090000004042 60484.835149276 2024-06-23T20:02:36.897424+00:00 19994330.271000009030 29000292.986999988556 27870462.995000001043 3961282.989999995101 60484.835160746 2024-06-23T20:02:37.888431+00:00 19994330.271999999881 29000293.052999969572 27870463.013000000268 3963354.906000003219 60484.835172405 2024-06-23T20:02:38.895806+00:00 19994330.272999998182 29000292.975000020117 27870463.007999990135 3967230.062999994028 60484.835183881 2024-06-23T20:02:39.887309+00:00 19994330.275999989361 29000293.009999990463 27870462.997000008821 3960114.979000002146 60484.835195535 2024-06-23T20:02:40.894188+00:00 19994330.271000009030 29000293.014000058174 27870462.984000001103 3961827.957000001799 60484.835207010 2024-06-23T20:02:41.885692+00:00 19994330.272999998182 29000292.965999960899 27870462.980999991298 3960116.116999999154 60484.835218664 2024-06-23T20:02:42.892571+00:00 19994330.268999990076 29000293.014000058174 27870463.018999990076 3968693.976000010967 60484.835230323 2024-06-23T20:02:43.899946+00:00 19994330.272999998182 29000292.933999899775 27870462.918999999762 3963784.893999993801 60484.835241794 2024-06-23T20:02:44.890954+00:00 19994330.273999989033 29000293.089000109583 27870463.093000020832 3962982.089000002015 60484.835253453 2024-06-23T20:02:45.898329+00:00 19994330.272999998182 29000292.980999950320 27870462.947999980301 3966021.960999995004 60484.835264923 2024-06-23T20:02:46.889336+00:00 19994330.272999998182 29000292.934000018984 27870462.985000010580 3962756.901999995112 60484.835276582 2024-06-23T20:02:47.896711+00:00 19994330.273999989033 29000293.061000000685 27870463.032999988645 3961516.091000006068 60484.835288058 2024-06-23T20:02:48.888214+00:00 19994330.269999980927 29000293.006000000983 27870463.022999998182 3963241.068000004161 60484.835299712 2024-06-23T20:02:49.895094+00:00 19994330.272000011057 29000292.981999989599 27870462.978999968618 3962515.960000007879 60484.835311187 2024-06-23T20:02:50.886597+00:00 19994330.273999989033 29000293.026000011712 27870463.022000011057 3963726.977999985218 60484.835322847 2024-06-23T20:02:51.893972+00:00 19994330.272999998182 29000293.018000010401 27870463.018000010401 3959034.044000000227 60484.835334317 2024-06-23T20:02:52.884979+00:00 19994330.270000040531 29000292.954999979585 27870462.934999998659 3968981.006999998819 60484.835345976 2024-06-23T20:02:53.892354+00:00 19994330.270999971777 29000293.013000011444 27870463.051999989897 3964430.953999996185 60484.835357630 2024-06-23T20:02:54.899233+00:00 19994330.276000019163 29000292.995000001043 27870462.965000029653 3966376.015000015032 60484.835369106 2024-06-23T20:02:55.890737+00:00 19994330.270999971777 29000293.038999971002 27870463.041999999434 3961893.086999983061 60484.835380765 2024-06-23T20:02:56.898112+00:00 19994330.272000011057 29000292.972999989986 27870462.985000010580 3964619.901000022888 60484.835392235 2024-06-23T20:02:57.889119+00:00 19994330.273999989033 29000292.973000049591 27870463.031000021845 3962492.976999998093 60484.835403895 2024-06-23T20:02:58.896494+00:00 19994330.270000040531 29000293.013999998569 27870462.949000000954 3963548.026999980211 60484.835415365 2024-06-23T20:02:59.887502+00:00 19994330.269999980927 29000293.055999990553 27870463.039999961853 3962777.932000011206 60484.835427024 2024-06-23T20:03:00.894877+00:00 19994330.283000048250 29000292.923999968916 27870462.939999941736 3961234.162999988068 60484.835438494 2024-06-23T20:03:01.885884+00:00 19994330.267999891192 29000293.055999990553 27870463.046000000089 3959278.016000003088 60484.835450153 2024-06-23T20:03:02.893259+00:00 19994330.272000070661 29000292.997000038624 27870463.031000021845 3964051.849999994040 60484.835461813 2024-06-23T20:03:03.900634+00:00 19994330.269999980927 29000292.984999950975 27870462.984000090510 3962862.059000014793 60484.835473283 2024-06-23T20:03:04.891641+00:00 19994330.274000048637 29000293.001999970526 27870462.972999930382 3962075.044000000227 60484.835484942 2024-06-23T20:03:05.899017+00:00 19994330.271999958903 29000292.967000011355 27870463.001999970526 3967777.960999995004 60484.835496418 2024-06-23T20:03:06.890519+00:00 19994330.272999998182 29000292.979000091553 27870462.973000049591 3967992.981000006199 60484.835508072 2024-06-23T20:03:07.897399+00:00 19994330.276000019163 29000293.062999960035 27870463.004999998957 3962432.051999986172 60484.835519548 2024-06-23T20:03:08.888902+00:00 19994330.269999980927 29000292.990000009537 27870463.034999970347 3963169.899000018835 60484.835531201 2024-06-23T20:03:09.895781+00:00 19994330.271000031382 29000292.982999920845 27870463.044000029564 3964072.012999982107 60484.835542677 2024-06-23T20:03:10.887285+00:00 19994330.270999908447 29000293.025000099093 27870462.927999969572 3963550.008000016212 60484.835554331 2024-06-23T20:03:11.894164+00:00 19994330.278000120074 29000292.973999980837 27870463.004999998957 3967671.041999996174 60484.835565806 2024-06-23T20:03:12.885667+00:00 19994330.270999908447 29000293.016999959946 27870462.996999979019 3966650.058999984991 60484.835577460 2024-06-23T20:03:13.892546+00:00 19994330.272999998182 29000292.990000009537 27870463.036000009626 3964958.003000020981 60484.835589119 2024-06-23T20:03:14.899921+00:00 19994330.271000031382 29000293.014000058174 27870463.030000090599 3962998.945999979973 60484.835600589 2024-06-23T20:03:15.890929+00:00 19994330.272999998182 29000292.957999940962 27870462.918999910355 3962333.932999997865 60484.835612249 2024-06-23T20:03:16.898304+00:00 19994330.271999958903 29000293.027000069618 27870463.045000001788 3969129.070000023115 60484.835623724 2024-06-23T20:03:17.889807+00:00 19994330.274000048637 29000293.000000000000 27870462.966000009328 3967160.914999992121 60484.835635378 2024-06-23T20:03:18.896686+00:00 19994330.271000031382 29000293.030999898911 27870463.024000000209 3963643.976999998093 60484.835646848 2024-06-23T20:03:19.887693+00:00 19994330.271999958903 29000293.004999998957 27870463.037999998778 3964437.136000006925 60484.835658508 2024-06-23T20:03:20.895069+00:00 19994330.272999998182 29000292.951000090688 27870462.977999988943 3962612.921000003815 60484.835669978 2024-06-23T20:03:21.886076+00:00 19994330.271999958903 29000293.011999960989 27870463.015999998897 3964681.078999996185 60484.835681637 2024-06-23T20:03:22.893451+00:00 19994330.274000048637 29000292.985000010580 27870462.930999990553 3962371.981000006199 60484.835693107 2024-06-23T20:03:23.884458+00:00 19994330.276000019163 29000292.993999961764 27870463.025000009686 3965818.963999987114 60484.835704767 2024-06-23T20:03:24.891834+00:00 19994330.268999930471 29000293.034000001848 27870463.053999990225 3967714.046999990940 60484.835716426 2024-06-23T20:03:25.899208+00:00 19994330.270000100136 29000292.980999998748 27870462.925000008196 3959884.021000028122 60484.835727896 2024-06-23T20:03:26.890216+00:00 19994330.269999980927 29000293.008999999613 27870463.000999990851 3963112.930000007153 60484.835739555 2024-06-23T20:03:27.897591+00:00 19994330.273999929428 29000293.006999999285 27870463.058000031859 3964040.930999993812 60484.835751025 2024-06-23T20:03:28.888598+00:00 19994330.276999998838 29000292.925999999046 27870462.940999981016 3962625.037999988068 60484.835762685 2024-06-23T20:03:29.895974+00:00 19994330.272999998182 29000293.043999999762 27870462.985000010580 3961722.033999979030 60484.835774155 2024-06-23T20:03:30.886980+00:00 19994330.269000001252 29000293.001000020653 27870463.033999979496 3966536.101000010967 60484.835785815 2024-06-23T20:03:31.894356+00:00 19994330.271000009030 29000293.021000001580 27870463.004000011832 3961880.903999983799 60484.835797290 2024-06-23T20:03:32.885859+00:00 19994330.274999991059 29000293.012999981642 27870463.010999981314 3963516.100000023842 60484.835808944 2024-06-23T20:03:33.892738+00:00 19994330.271999999881 29000292.949000000954 27870462.925999999046 3968059.839999973774 60484.835820603 2024-06-23T20:03:34.900114+00:00 19994330.274000000209 29000293.058000031859 27870463.050000071526 3966781.137000023853 60484.835832073 2024-06-23T20:03:35.891121+00:00 19994330.272999998182 29000292.974999960512 27870463.004999998957 3957194.954999982845 60484.835843733 2024-06-23T20:03:36.898496+00:00 19994330.271999981254 29000292.985000010580 27870462.939000010490 3963365.962000011932 60484.835855203 2024-06-23T20:03:37.889503+00:00 19994330.271000001580 29000293.003000020981 27870463.058999899775 3961757.078000009060 60484.835866862 2024-06-23T20:03:38.896878+00:00 19994330.272999998182 29000293.016999959946 27870462.965000029653 3965894.837000011932 60484.835878338 2024-06-23T20:03:39.888381+00:00 19994330.272000011057 29000292.988000039011 27870463.004999998957 3961494.129000008106 60484.835889991 2024-06-23T20:03:40.895260+00:00 19994330.275999989361 29000293.001999970526 27870463.029000040144 3958305.949000000954 60484.835901467 2024-06-23T20:03:41.886763+00:00 19994330.269999980927 29000292.986000061035 27870462.988000039011 3963037.051999986172 60484.835913121 2024-06-23T20:03:42.893643+00:00 19994330.272000011057 29000293.028999920934 27870463.031999949366 3963920.962999999989 60484.835924597 2024-06-23T20:03:43.885146+00:00 19994330.272000011057 29000292.965000029653 27870462.990999940783 3968036.932999968994 60484.835936256 2024-06-23T20:03:44.892521+00:00 19994330.273999989033 29000293.046000000089 27870463.042000059038 3962601.034000039101 60484.835947910 2024-06-23T20:03:45.899401+00:00 19994330.272999998182 29000293.006000038236 27870462.968000050634 3962427.046999990940 60484.835959386 2024-06-23T20:03:46.890904+00:00 19994330.272999998182 29000292.987999919802 27870463.021999958903 3961265.973999977112 60484.835971039 2024-06-23T20:03:47.897783+00:00 19994330.268999990076 29000293.011000040919 27870462.993999961764 3960996.078999996185 60484.835982515 2024-06-23T20:03:48.889286+00:00 19994330.273999989033 29000292.944000009447 27870462.963000059128 3963355.060999989975 60484.835994169 2024-06-23T20:03:49.896165+00:00 19994330.275000039488 29000293.034999970347 27870463.019999980927 3960528.851999998093 60484.836005644 2024-06-23T20:03:50.887668+00:00 19994330.269999980927 29000293.006000038236 27870462.996000051498 3962705.034000039101 60484.836017304 2024-06-23T20:03:51.895044+00:00 19994330.276000019163 29000293.031000021845 27870463.018999930471 3961909.087999999989 60484.836028774 2024-06-23T20:03:52.886051+00:00 19994330.268000010401 29000292.970999959856 27870462.967000011355 3960343.931999980938 60484.836040433 2024-06-23T20:03:53.893426+00:00 19994330.270999971777 29000293.008000019938 27870463.009999990463 3963411.053000032902 60484.836051903 2024-06-23T20:03:54.884433+00:00 19994330.276000019163 29000292.919000029564 27870462.953999999911 3960141.917999982834 60484.836063563 2024-06-23T20:03:55.891809+00:00 19994330.272999998182 29000293.000999931246 27870462.947000000626 3962763.907000004780 60484.836075222 2024-06-23T20:03:56.899184+00:00 19994330.274999979883 29000293.064000010490 27870463.146999999881 3959211.175999999046 60484.836086692 2024-06-23T20:03:57.890191+00:00 19994330.271999958903 29000292.988000039011 27870462.953999999911 3960520.893000007141 60484.836098352 2024-06-23T20:03:58.897566+00:00 19994330.270000100136 29000293.011000040919 27870463.027000010014 3964414.025999962818 60484.836109822 2024-06-23T20:03:59.888573+00:00 19994330.271999958903 29000292.979999899864 27870462.914000000805 3961062.967000008095 60484.836121481 2024-06-23T20:04:00.895949+00:00 19994330.272999998182 29000293.011000040919 27870463.035000000149 3960091.070999979973 60484.836132957 2024-06-23T20:04:01.887452+00:00 19994330.272999998182 29000293.024000000209 27870463.009999990463 3964042.827000021935 60484.836144610 2024-06-23T20:04:02.894331+00:00 19994330.272999998182 29000292.954999998212 27870462.974999990314 3958264.111999989022 60484.836156086 2024-06-23T20:04:03.885834+00:00 19994330.271999958903 29000293.034000009298 27870463.008999999613 3955862.127000033855 60484.836167740 2024-06-23T20:04:04.892713+00:00 19994330.272999998182 29000293.008999999613 27870462.989000018686 3963850.837000011932 60484.836179215 2024-06-23T20:04:05.884216+00:00 19994330.269999980927 29000293.000999990851 27870463.037000000477 3965378.974999963772 60484.836190869 2024-06-23T20:04:06.891096+00:00 19994330.275000099093 29000292.980000019073 27870463.013999998569 3964730.050000011921 60484.836202528 2024-06-23T20:04:07.898470+00:00 19994330.274999979883 29000293.009999990463 27870463.011999960989 3957302.060000001919 60484.836214004 2024-06-23T20:04:08.889974+00:00 19994330.271000031382 29000292.971999999136 27870462.990000009537 3958508.048999965191 60484.836225658 2024-06-23T20:04:09.896853+00:00 19994330.270999908447 29000293.022000011057 27870462.988000039011 3960034.930000007153 60484.836237133 2024-06-23T20:04:10.888356+00:00 19994330.272000070661 29000293.010999981314 27870462.961999949068 3957843.030000030994 60484.836248788 2024-06-23T20:04:11.895236+00:00 19994330.276999950409 29000292.949000000954 27870462.984000030905 3960295.988999962807 60484.836260263 2024-06-23T20:04:12.886739+00:00 19994330.269999980927 29000293.075999978930 27870463.117999970913 3963313.952000021935 60484.836271917 2024-06-23T20:04:13.893618+00:00 19994330.274999979883 29000292.962000008672 27870462.889000058174 3959781.078000009060 60484.836283393 2024-06-23T20:04:14.885121+00:00 19994330.270000100136 29000292.986999988556 27870463.031000021845 3959391.952000021935 60484.836295052 2024-06-23T20:04:15.892496+00:00 19994330.268999930471 29000293.024000048637 27870463.012999888510 3960957.904999970924 60484.836306522 2024-06-23T20:04:16.883504+00:00 19994330.274999979883 29000292.952999949455 27870462.973000049591 3961558.961000024807 60484.836318181 2024-06-23T20:04:17.890879+00:00 19994330.274000048637 29000293.040000021458 27870462.998000029474 3961066.117999970913 60484.836329835 2024-06-23T20:04:18.897758+00:00 19994330.272999998182 29000292.973999980837 27870463.028000000864 3963700.065999985207 60484.836341311 2024-06-23T20:04:19.889261+00:00 19994330.271999958903 29000293.046999990940 27870463.036000009626 3962470.916999996174 60484.836352965 2024-06-23T20:04:20.896140+00:00 19994330.272000070661 29000292.940000060946 27870462.880999919027 3961381.022000014782 60484.836364440 2024-06-23T20:04:21.887643+00:00 19994330.271999958903 29000293.059000018984 27870463.083000060171 3963115.999000012875 60484.836376094 2024-06-23T20:04:22.894523+00:00 19994330.272999998182 29000292.971999999136 27870462.995000001043 3965996.049000024796 60484.836387570 2024-06-23T20:04:23.886026+00:00 19994330.274999998510 29000293.008999940008 27870462.995000001043 3962061.988999962807 60484.836399229 2024-06-23T20:04:24.893401+00:00 19994330.269000001252 29000292.991000059992 27870462.993999961764 3959708.933000028133 60484.836410699 2024-06-23T20:04:25.884408+00:00 19994330.271999999881 29000293.028999920934 27870463.065999981016 3961861.011999965180 60484.836422353 2024-06-23T20:04:26.891287+00:00 19994330.274000000209 29000292.979000091553 27870462.927000049502 3960500.016000031959 60484.836434012 2024-06-23T20:04:27.898662+00:00 19994330.272999990731 29000293.006999969482 27870463.046000000089 3964445.108999968041 60484.836445488 2024-06-23T20:04:28.890166+00:00 19994330.272999998182 29000293.009999990463 27870462.975999951363 3963381.902999997139 60484.836457142 2024-06-23T20:04:29.897045+00:00 19994330.272999998182 29000293.014999989420 27870463.022999998182 3963821.111000000965 60484.836468617 2024-06-23T20:04:30.888548+00:00 19994330.271000001580 29000292.967000011355 27870462.983000040054 3963334.812999964226 60484.836480271 2024-06-23T20:04:31.895428+00:00 19994330.275000009686 29000292.963999990374 27870462.981999989599 3968358.049000024796 60484.836491747 2024-06-23T20:04:32.886931+00:00 19994330.268999990076 29000293.080000039190 27870463.001999970526 3965103.027999997139 60484.836503406 2024-06-23T20:04:33.894306+00:00 19994330.274000018835 29000292.926999930292 27870462.962999999523 3966942.082000017166 60484.836514876 2024-06-23T20:04:34.885313+00:00 19994330.272000011057 29000292.998000029474 27870463.036000009626 3962758.797000051010 60484.836526535 2024-06-23T20:04:35.892688+00:00 19994330.270999971777 29000292.983000040054 27870462.959999989718 3960750.156000018120 60484.836538011 2024-06-23T20:04:36.884192+00:00 19994330.272999998182 29000293.041000008583 27870463.092999991030 3960677.010999917984 60484.836549665 2024-06-23T20:04:37.891071+00:00 19994330.272999998182 29000292.985000010580 27870462.927000019699 3961771.879999995232 60484.836561325 2024-06-23T20:04:38.898446+00:00 19994330.269999980927 29000293.028999999166 27870463.028000000864 3965720.030000091065 60484.836572800 2024-06-23T20:04:39.889949+00:00 19994330.275000039488 29000292.991000000387 27870462.971999999136 3959611.926999927033 60484.836584454 2024-06-23T20:04:40.896828+00:00 19994330.272999998182 29000293.015000000596 27870462.995000001043 3962433.041000009049 60484.836595924 2024-06-23T20:04:41.887836+00:00 19994330.272999998182 29000292.987999990582 27870463.059000018984 3959406.016000031959 60484.836607583 2024-06-23T20:04:42.895211+00:00 19994330.271999958903 29000293.011000011116 27870462.986999988556 3961407.037999988068 60484.836619059 2024-06-23T20:04:43.886714+00:00 19994330.271000031382 29000292.978999998420 27870462.997999969870 3956628.006000041962 60484.836630713 2024-06-23T20:04:44.893593+00:00 19994330.276000019163 29000293.009999990463 27870462.958000000566 3959530.030999898911 60484.836642188 2024-06-23T20:04:45.885095+00:00 19994330.272999998182 29000293.031000021845 27870463.009999990463 3955934.049000024796 60484.836653843 2024-06-23T20:04:46.891975+00:00 19994330.270999971777 29000292.917999979109 27870462.981000009924 3955860.075999975204 60484.836665318 2024-06-23T20:04:47.883479+00:00 19994330.271000031382 29000293.065999981016 27870463.095000028610 3958133.860000013839 60484.836676978 2024-06-23T20:04:48.890853+00:00 19994330.271999958903 29000293.004999998957 27870462.958999991417 3958882.963000059128 60484.836688631 2024-06-23T20:04:49.897733+00:00 19994330.272000070661 29000293.000000000000 27870462.968999978155 3960812.083999990951 60484.836700107 2024-06-23T20:04:50.889236+00:00 19994330.276999950409 29000292.986000001431 27870463.006000038236 3963876.004999995232 60484.836711761 2024-06-23T20:04:51.896115+00:00 19994330.271000031382 29000292.976000010967 27870463.018999930471 3960418.013000010978 60484.836723236 2024-06-23T20:04:52.887618+00:00 19994330.270999908447 29000293.026000019163 27870463.075000051409 3962207.902999997139 60484.836734896 2024-06-23T20:04:53.894994+00:00 19994330.272999998182 29000292.962999999523 27870462.830000039190 3962220.998999952804 60484.836746366 2024-06-23T20:04:54.886001+00:00 19994330.272000070661 29000293.032000008970 27870463.108999971300 3963239.114000082016 60484.836758025 2024-06-23T20:04:55.893376+00:00 19994330.272999998182 29000293.009999990463 27870462.996999979019 3967003.950999975204 60484.836769495 2024-06-23T20:04:56.884383+00:00 19994330.271999958903 29000292.995999988168 27870463.039000030607 3958982.914999961853 60484.836781154 2024-06-23T20:04:57.891759+00:00 19994330.272999998182 29000293.013000011444 27870462.960999969393 3963923.085000038147 60484.836792625 2024-06-23T20:04:58.882766+00:00 19994330.272000070661 29000292.957000020891 27870462.947000030428 3958554.975999950897 60484.836804284 2024-06-23T20:04:59.890141+00:00 19994330.272999998182 29000293.042999979109 27870463.102999929339 3964452.006999969017 60484.836815943 2024-06-23T20:05:00.897516+00:00 19994330.271999958903 29000293.014999989420 27870462.969000101089 3962490.001000047196 60484.836827413 2024-06-23T20:05:01.888523+00:00 19994330.274999979883 29000292.945000048727 27870462.966999888420 3959662.981999992859 60484.836839073 2024-06-23T20:05:02.895898+00:00 19994330.274000048637 29000293.008999940008 27870462.985000010580 3959662.004999995232 60484.836850543 2024-06-23T20:05:03.886906+00:00 19994330.269999980927 29000293.022999998182 27870463.017000079155 3961226.013000010978 60484.836862202 2024-06-23T20:05:04.894281+00:00 19994330.271000031382 29000293.016000028700 27870463.006999969482 3961558.942999958992 60484.836873672 2024-06-23T20:05:05.885288+00:00 19994330.272999998182 29000292.970000028610 27870463.013999938965 3967358.062000035774 60484.836885332 2024-06-23T20:05:06.892664+00:00 19994330.271999958903 29000292.983999971300 27870462.979000091553 3966972.052000045776 60484.836896802 2024-06-23T20:05:07.883670+00:00 19994330.274000048637 29000293.005999919027 27870462.978999968618 3965476.964999914169 60484.836908461 2024-06-23T20:05:08.891046+00:00 19994330.273999929428 29000293.036000009626 27870463.054999951273 3963455.966000080109 60484.836920121 2024-06-23T20:05:09.898421+00:00 19994330.271000031382 29000292.956000089645 27870462.958000060171 3957677.968999981880 60484.836931590 2024-06-23T20:05:10.889428+00:00 19994330.271999958903 29000293.003999948502 27870463.011000040919 3959673.120999931823 60484.836943250 2024-06-23T20:05:11.896803+00:00 19994330.271000031382 29000293.031000021845 27870463.052000001073 3962210.855000019073 60484.836954720 2024-06-23T20:05:12.887811+00:00 19994330.276000019163 29000293.008999940008 27870462.929999999702 3961183.003000020981 60484.836966380 2024-06-23T20:05:13.895186+00:00 19994330.272999998182 29000292.976000070572 27870463.024000000209 3959115.009999989998 60484.836977850 2024-06-23T20:05:14.886193+00:00 19994330.273999929428 29000293.010999921709 27870463.018000010401 3961454.046000003815 60484.836989509 2024-06-23T20:05:15.893568+00:00 19994330.269000049680 29000292.958000000566 27870462.931000009179 3958977.074000000954 60484.837000985 2024-06-23T20:05:16.885071+00:00 19994330.271000001580 29000293.033000010997 27870463.050999999046 3960414.917000054847 60484.837012638 2024-06-23T20:05:17.891950+00:00 19994330.274999998510 29000292.978999998420 27870462.965999990702 3961418.003999948967 60484.837024114 2024-06-23T20:05:18.883453+00:00 19994330.271999999881 29000293.052999988198 27870463.060999989510 3960032.118000030983 60484.837035768 2024-06-23T20:05:19.890332+00:00 19994330.271999999881 29000292.991000011563 27870463.038000021130 3960012.861999989022 60484.837047427 2024-06-23T20:05:20.897708+00:00 19994330.269999999553 29000292.951999988407 27870462.896000001580 3958147.050999999046 60484.837058897 2024-06-23T20:05:21.888715+00:00 19994330.274000000209 29000293.023999989033 27870463.004999998957 3958999.986999989022 60484.837070556 2024-06-23T20:05:22.896091+00:00 19994330.270000010729 29000292.950000021607 27870462.977999988943 3960828.963000059128 60484.837082027 2024-06-23T20:05:23.887098+00:00 19994330.278000000864 29000293.060999989510 27870463.076000031084 3962069.002999901772 60484.837093686 2024-06-23T20:05:24.894473+00:00 19994330.271999981254 29000292.991999980062 27870462.972999989986 3961774.984000086784 60484.837105162 2024-06-23T20:05:25.885976+00:00 19994330.271000001580 29000292.948000010103 27870462.945999979973 3965675.985000013839 60484.837116816 2024-06-23T20:05:26.892855+00:00 19994330.272999998182 29000293.019999980927 27870463.046999990940 3958657.045999885071 60484.837128291 2024-06-23T20:05:27.884359+00:00 19994330.270000010729 29000293.043000038713 27870462.987000048161 3963143.970000029076 60484.837139951 2024-06-23T20:05:28.891734+00:00 19994330.274999979883 29000292.968999978155 27870463.020999971777 3961151.082000017166 60484.837151421 2024-06-23T20:05:29.882741+00:00 19994330.272000011057 29000292.979000028223 27870462.962999999523 3959233.947000027169 60484.837163074 2024-06-23T20:05:30.889619+00:00 19994330.272999998182 29000293.031999949366 27870462.944000009447 3959580.955000042915 60484.837174734 2024-06-23T20:05:31.896994+00:00 19994330.273999989033 29000292.979000028223 27870463.067000031471 3957730.076999903191 60484.837186209 2024-06-23T20:05:32.888499+00:00 19994330.271000031382 29000293.037999991328 27870463.009999990463 3963309.925999999046 60484.837197863 2024-06-23T20:05:33.895378+00:00 19994330.270999971777 29000292.981999989599 27870463.055999990553 3960838.985000013839 60484.837209339 2024-06-23T20:05:34.886881+00:00 19994330.276000019163 29000293.004999998957 27870462.932000041008 3963342.032000064850 60484.837220992 2024-06-23T20:05:35.893760+00:00 19994330.272999998182 29000293.013000011444 27870463.082999940962 3966040.027999997139 60484.837232468 2024-06-23T20:05:36.885263+00:00 19994330.270999971777 29000292.996999979019 27870462.922999981791 3960228.975999950897 60484.837244128 2024-06-23T20:05:37.892638+00:00 19994330.270000040531 29000292.976000070572 27870463.026000019163 3963266.073000072967 60484.837255598 2024-06-23T20:05:38.883646+00:00 19994330.273999989033 29000293.013999938965 27870463.014999989420 3959715.885999917984 60484.837267257 2024-06-23T20:05:39.891021+00:00 19994330.274999979883 29000292.976000070572 27870462.955999970436 3961797.055000067223 60484.837278911 2024-06-23T20:05:40.897900+00:00 19994330.272000011057 29000293.011999960989 27870463.050000071526 3962925.964999914169 60484.837290387 2024-06-23T20:05:41.889403+00:00 19994330.273000061512 29000293.021999958903 27870462.986999988556 3963732.984000086784 60484.837302040 2024-06-23T20:05:42.896283+00:00 19994330.269999980927 29000292.968999978155 27870462.990999940783 3960462.148999928962 60484.837313516 2024-06-23T20:05:43.887786+00:00 19994330.269999980927 29000293.037000060081 27870463.016000028700 3959878.870000004768 60484.837325170 2024-06-23T20:05:44.894665+00:00 19994330.272999998182 29000292.980000019073 27870462.904999971390 3959397.953000069130 60484.837336645 2024-06-23T20:05:45.886168+00:00 19994330.276000019163 29000293.009999990463 27870463.076000090688 3959675.074000000954 60484.837348299 2024-06-23T20:05:46.893047+00:00 19994330.272999998182 29000292.996999979019 27870462.979999899864 3960991.052999972831 60484.837359775 2024-06-23T20:05:47.884550+00:00 19994330.271999958903 29000292.957999940962 27870462.967000011355 3963012.916000009049 60484.837371434 2024-06-23T20:05:48.891925+00:00 19994330.269000049680 29000293.039000030607 27870463.078999999911 3957587.037999988068 60484.837382904 2024-06-23T20:05:49.882933+00:00 19994330.273999929428 29000292.971999999136 27870462.928000088781 3961859.942000031006 60484.837394563 2024-06-23T20:05:50.890308+00:00 19994330.274999979883 29000293.006000038236 27870463.052000001073 3964260.118999958038 60484.837406218 2024-06-23T20:05:51.897187+00:00 19994330.272999998182 29000293.028000000864 27870462.962999988347 3961938.907999991905 60484.837417693 2024-06-23T20:05:52.888690+00:00 19994330.271000031382 29000293.002000000328 27870463.003000009805 3959098.031000018120 60484.837429353 2024-06-23T20:05:53.896066+00:00 19994330.274000048637 29000293.026000011712 27870463.018000010401 3964441.924000024796 60484.837440823 2024-06-23T20:05:54.887073+00:00 19994330.269999980927 29000292.978999990970 27870463.011000011116 3961824.015999913216 60484.837452482 2024-06-23T20:05:55.894448+00:00 19994330.272999998182 29000293.021000009030 27870463.035999979824 3964742.970000029076 60484.837463952 2024-06-23T20:05:56.885455+00:00 19994330.276999950409 29000292.939999978989 27870462.856999989599 3963976.083000063896 60484.837475611 2024-06-23T20:05:57.892830+00:00 19994330.271000031382 29000293.039000000805 27870463.078000009060 3962342.029999970924 60484.837487082 2024-06-23T20:05:58.883838+00:00 19994330.271000031382 29000292.960999999195 27870462.986000001431 3959215.982999920845 60484.837498741 2024-06-23T20:05:59.891213+00:00 19994330.272999998182 29000293.015000019222 27870462.984000030905 3962440.971000074875 60484.837510211 2024-06-23T20:06:00.882220+00:00 19994330.271000031382 29000293.065000001341 27870463.106999989599 3962557.955000042915 60484.837521870 2024-06-23T20:06:01.889595+00:00 19994330.274999979883 29000292.952000018209 27870462.992999970913 3964055.012999891769 60484.837533524 2024-06-23T20:06:02.896474+00:00 19994330.268999930471 29000293.012999951839 27870462.962999999523 3962172.100000023842 60484.837545000 2024-06-23T20:06:03.887977+00:00 19994330.274000048637 29000292.976000010967 27870462.972999989986 3965865.017000079155 60484.837556654 2024-06-23T20:06:04.894857+00:00 19994330.271000031382 29000293.018999990076 27870463.060999989510 3963514.914999961853 60484.837568129 2024-06-23T20:06:05.886360+00:00 19994330.272999998182 29000293.009999990463 27870462.980000019073 3962104.008999944199 60484.837579789 2024-06-23T20:06:06.893735+00:00 19994330.271999958903 29000292.977000061423 27870462.982999980450 3961823.998000026215 60484.837591259 2024-06-23T20:06:07.884742+00:00 19994330.272999998182 29000293.008999940008 27870463.026000019163 3964823.047999978065 60484.837602918 2024-06-23T20:06:08.892117+00:00 19994330.274999979883 29000292.980000019073 27870463.023999989033 3962556.991999983788 60484.837614388 2024-06-23T20:06:09.883125+00:00 19994330.271000001580 29000293.018000010401 27870462.973000049591 3959536.918000102043 60484.837626047 2024-06-23T20:06:10.890500+00:00 19994330.271000001580 29000292.977000001818 27870462.998000029474 3965380.087999939919 60484.837637523 2024-06-23T20:06:11.882002+00:00 19994330.271999999881 29000293.044000029564 27870462.998999949545 3965791.914000033867 60484.837649182 2024-06-23T20:06:12.889378+00:00 19994330.275000009686 29000292.950999978930 27870462.990999940783 3958271.949999928009 60484.837660836 2024-06-23T20:06:13.896257+00:00 19994330.271999999881 29000293.024000048637 27870463.022000070661 3961679.068000078201 60484.837672306 2024-06-23T20:06:14.887265+00:00 19994330.274999991059 29000293.001999970526 27870462.980999950320 3965295.047999978065 60484.837683965 2024-06-23T20:06:15.894640+00:00 19994330.269999999553 29000292.998999949545 27870463.017000079155 3958441.019999980927 60484.837695441 2024-06-23T20:06:16.886143+00:00 19994330.274000018835 29000292.970000028610 27870462.926999930292 3957673.026000022888 60484.837707095 2024-06-23T20:06:17.893022+00:00 19994330.268999990076 29000293.054000020027 27870463.049000021070 3962938.036000012886 60484.837718571 2024-06-23T20:06:18.884525+00:00 19994330.278000000864 29000292.977000001818 27870462.983000040054 3963794.799999951851 60484.837730225 2024-06-23T20:06:19.891405+00:00 19994330.270000010729 29000292.998000029474 27870462.949000000954 3962931.170000075828 60484.837741700 2024-06-23T20:06:20.882908+00:00 19994330.271000001580 29000292.987999919802 27870463.054999951273 3959224.900999904145 60484.837753354 2024-06-23T20:06:21.889787+00:00 19994330.271999981254 29000293.042000059038 27870463.001999970526 3960010.047000051010 60484.837765013 2024-06-23T20:06:22.897162+00:00 19994330.274999979883 29000292.975999951363 27870463.026000019163 3963199.922999978065 60484.837776489 2024-06-23T20:06:23.888665+00:00 19994330.274000048637 29000293.027000069618 27870463.014000058174 3964055.093999981880 60484.837788143 2024-06-23T20:06:24.895544+00:00 19994330.269999980927 29000292.970999959856 27870462.932999968529 3962261.001999973785 60484.837799618 2024-06-23T20:06:25.887048+00:00 19994330.273999989033 29000292.980999950320 27870463.006000038236 3961676.957000017166 60484.837811278 2024-06-23T20:06:26.894422+00:00 19994330.272000011057 29000293.026000019163 27870463.034999970347 3963954.986000061035 60484.837822748 2024-06-23T20:06:27.885430+00:00 19994330.270999971777 29000292.977000001818 27870462.995000001043 3962611.993000030983 60484.837834408 2024-06-23T20:06:28.892805+00:00 19994330.270000040531 29000293.047999981791 27870463.054999999702 3959467.983999968041 60484.837845878 2024-06-23T20:06:29.883813+00:00 19994330.278000000864 29000292.978000000119 27870462.938000001013 3957748.034000039101 60484.837857537 2024-06-23T20:06:30.891188+00:00 19994330.272999998182 29000292.980000000447 27870463.006000000983 3960414.077999948990 60484.837869013 2024-06-23T20:06:31.882691+00:00 19994330.272000011057 29000292.998000010848 27870462.925999999046 3962181.924999951851 60484.837880666 2024-06-23T20:06:32.889570+00:00 19994330.267999950796 29000292.993000000715 27870463.059000000358 3962229.972000002861 60484.837892326 2024-06-23T20:06:33.896945+00:00 19994330.275000039488 29000293.002999991179 27870462.985000010580 3959959.974000095855 60484.837903796 2024-06-23T20:06:34.887953+00:00 19994330.272999998182 29000292.977000001818 27870463.025000009686 3962024.084999918938 60484.837915455 2024-06-23T20:06:35.895328+00:00 19994330.273999929428 29000293.034000009298 27870462.986999988556 3961943.914000033867 60484.837926925 2024-06-23T20:06:36.886335+00:00 19994330.272000070661 29000292.995999988168 27870463.048000011593 3965992.064999938011 60484.837938584 2024-06-23T20:06:37.893710+00:00 19994330.271000031382 29000293.054000020027 27870463.005999978632 3965157.962000011932 60484.837950055 2024-06-23T20:06:38.884717+00:00 19994330.270999908447 29000292.925000008196 27870462.944000009447 3960439.996000051033 60484.837961714 2024-06-23T20:06:39.892093+00:00 19994330.276000019163 29000292.983999971300 27870462.961000028998 3962417.031999946106 60484.837973190 2024-06-23T20:06:40.883596+00:00 19994330.272999998182 29000293.055000010878 27870463.032000008970 3960590.065999985207 60484.837984843 2024-06-23T20:06:41.890475+00:00 19994330.271000031382 29000292.994000021368 27870463.023999989033 3960309.999000072014 60484.837996319 2024-06-23T20:06:42.881978+00:00 19994330.269999980927 29000292.967999991030 27870462.974999960512 3960991.967999935150 60484.838007973 2024-06-23T20:06:43.888857+00:00 19994330.274000048637 29000293.023999989033 27870463.040000021458 3959446.000000000000 60484.838019632 2024-06-23T20:06:44.896232+00:00 19994330.269999980927 29000293.029999971390 27870463.018999990076 3963413.894000052940 60484.838031102 2024-06-23T20:06:45.887240+00:00 19994330.276000019163 29000293.002000030130 27870463.019999980927 3964485.103999971878 60484.838042762 2024-06-23T20:06:46.894615+00:00 19994330.273999929428 29000292.958999991417 27870462.938000019640 3958550.030999999959 60484.838054237 2024-06-23T20:06:47.886118+00:00 19994330.271000031382 29000292.991000000387 27870463.010999981314 3962897.947000001092 60484.838065891 2024-06-23T20:06:48.892997+00:00 19994330.271000031382 29000293.014000058174 27870462.967000011355 3964258.959999999031 60484.838077367 2024-06-23T20:06:49.884501+00:00 19994330.272999998182 29000292.989999890327 27870463.024000048637 3961505.013000002131 60484.838089020 2024-06-23T20:06:50.891380+00:00 19994330.271000031382 29000293.045000080019 27870463.052999969572 3963113.041999998968 60484.838100496 2024-06-23T20:06:51.882883+00:00 19994330.278999920934 29000292.950999978930 27870462.914999961853 3958573.005999996793 60484.838112156 2024-06-23T20:06:52.890258+00:00 19994330.269000049680 29000293.013000011444 27870463.019000049680 3962769.911000002176 60484.838123626 2024-06-23T20:06:53.881265+00:00 19994330.272999998182 29000293.016000028700 27870463.046999931335 3954314.063000001013 60484.838135285 2024-06-23T20:06:54.888641+00:00 19994330.270999908447 29000292.973999980837 27870462.949000000954 3958802.996999998111 60484.838146939 2024-06-23T20:06:55.895520+00:00 19994330.271000031382 29000293.009999990463 27870462.988000039011 3960415.030000001192 60484.838158415 2024-06-23T20:06:56.887023+00:00 19994330.274000048637 29000293.001999970526 27870463.018000010401 3963446.027999997139 60484.838170068 2024-06-23T20:06:57.893902+00:00 19994330.272999998182 29000293.016999959946 27870463.029000040144 3957724.984000004828 60484.838181544 2024-06-23T20:06:58.885404+00:00 19994330.272999998182 29000292.941000100225 27870462.972999930382 3959222.927000001073 60484.838193198 2024-06-23T20:06:59.892285+00:00 19994330.269999980927 29000293.049999948591 27870463.001999970526 3957786.000000000000 60484.838204673 2024-06-23T20:07:00.883788+00:00 19994330.271999958903 29000292.996000051498 27870462.997000098228 3961771.092999995220 60484.838216333 2024-06-23T20:07:01.891163+00:00 19994330.274000048637 29000292.968999978155 27870462.954999919981 3961020.927000001073 60484.838227803 2024-06-23T20:07:02.882170+00:00 19994330.276000019163 29000293.041999939829 27870463.054000020027 3960410.069000006188 60484.838239462 2024-06-23T20:07:03.889545+00:00 19994330.269999999553 29000293.001000050455 27870463.006000038236 3961725.767999991775 60484.838251116 2024-06-23T20:07:04.896424+00:00 19994330.271999999881 29000292.995000001043 27870463.016999959946 3962690.159999995958 60484.838262592 2024-06-23T20:07:05.887928+00:00 19994330.271000009030 29000292.963999990374 27870462.940999981016 3961636.103000000119 60484.838274251 2024-06-23T20:07:06.895303+00:00 19994330.276999998838 29000293.061000000685 27870463.113000039011 3955335.892000005115 60484.838285721 2024-06-23T20:07:07.886309+00:00 19994330.271999999881 29000292.967999998480 27870462.910999998450 3956334.019000009168 60484.838297381 2024-06-23T20:07:08.893685+00:00 19994330.271000001580 29000293.001999989152 27870463.002999998629 3959109.994999989867 60484.838308851 2024-06-23T20:07:09.884693+00:00 19994330.271999999881 29000292.993999999017 27870463.047999989241 3957969.961999997031 60484.838320510 2024-06-23T20:07:10.892068+00:00 19994330.271000001580 29000292.982000008225 27870462.940999999642 3962754.013000010978 60484.838331980 2024-06-23T20:07:11.883075+00:00 19994330.272000011057 29000292.993999991566 27870462.971000000834 3959759.010999992024 60484.838343639 2024-06-23T20:07:12.890450+00:00 19994330.272999998182 29000292.993000000715 27870463.069000009447 3964302.010000004899 60484.838355115 2024-06-23T20:07:13.881953+00:00 19994330.276999980211 29000293.024000018835 27870462.999000009149 3959281.023000001907 60484.838366769 2024-06-23T20:07:14.888832+00:00 19994330.272000011057 29000292.986999988556 27870462.989999979734 3961033.951999992132 60484.838378428 2024-06-23T20:07:15.896208+00:00 19994330.268000010401 29000293.009999990463 27870462.975000020117 3957264.130999996793 60484.838389898 2024-06-23T20:07:16.887215+00:00 19994330.271999958903 29000293.016000028700 27870462.979999959469 3960384.932000011206 60484.838401558 2024-06-23T20:07:17.894589+00:00 19994330.276000019163 29000292.970999959856 27870463.008999999613 3958809.972999989986 60484.838413028 2024-06-23T20:07:18.885597+00:00 19994330.272000011057 29000293.015000049025 27870463.016000028700 3956686.031000003219 60484.838424687 2024-06-23T20:07:19.892973+00:00 19994330.272999998182 29000293.012999951839 27870463.031000021845 3960583.059000014793 60484.838436157 2024-06-23T20:07:20.883980+00:00 19994330.272000011057 29000292.943000018597 27870462.917999979109 3961206.913999975193 60484.838447817 2024-06-23T20:07:21.891355+00:00 19994330.269999980927 29000293.060999989510 27870463.064000010490 3958800.025000005960 60484.838459287 2024-06-23T20:07:22.882362+00:00 19994330.273999989033 29000292.999000009149 27870462.995000001043 3966531.969999998808 60484.838470946 2024-06-23T20:07:23.889737+00:00 19994330.269999980927 29000293.028000000864 27870463.042999979109 3957871.018999993801 60484.838482422 2024-06-23T20:07:24.881240+00:00 19994330.275000039488 29000292.914000030607 27870462.962999999523 3957799.052000015974 60484.838494081 2024-06-23T20:07:25.888615+00:00 19994330.273999989033 29000293.008999940008 27870462.949000000954 3956178.967999995220 60484.838505735 2024-06-23T20:07:26.895495+00:00 19994330.272999998182 29000293.096999999136 27870463.065999981016 3956309.942000002135 60484.838517210 2024-06-23T20:07:27.886997+00:00 19994330.269999980927 29000292.912000060081 27870462.947999950498 3955475.967999995220 60484.838528864 2024-06-23T20:07:28.893877+00:00 19994330.272999998182 29000293.023999929428 27870463.045000080019 3959963.057000011206 60484.838540340 2024-06-23T20:07:29.885380+00:00 19994330.275999959558 29000293.037999991328 27870463.062999960035 3958673.958000003826 60484.838551993 2024-06-23T20:07:30.892260+00:00 19994330.271000031382 29000292.966000080109 27870462.960000038147 3959000.972000002861 60484.838563469 2024-06-23T20:07:31.883763+00:00 19994330.272000070661 29000292.990000009537 27870462.929000020027 3960191.022999972105 60484.838575123 2024-06-23T20:07:32.890642+00:00 19994330.271999958903 29000293.066999908537 27870463.070999979973 3959742.972000002861 60484.838586599 2024-06-23T20:07:33.882145+00:00 19994330.274000048637 29000292.961000081152 27870462.909999970347 3961688.076000005007 60484.838598258 2024-06-23T20:07:34.889520+00:00 19994330.269999980927 29000292.974999900907 27870463.042000059038 3958394.997999995947 60484.838609728 2024-06-23T20:07:35.880528+00:00 19994330.276000019163 29000293.009000059217 27870463.022999998182 3963550.031000018120 60484.838621388 2024-06-23T20:07:36.887903+00:00 19994330.271999958903 29000293.006999969482 27870462.977999929339 3962596.012999982107 60484.838633041 2024-06-23T20:07:37.894782+00:00 19994330.269999980927 29000292.986999988556 27870462.995000001043 3967542.973000019789 60484.838644517 2024-06-23T20:07:38.886285+00:00 19994330.272999998182 29000293.047000050545 27870463.022000070661 3962904.991999983788 60484.838656171 2024-06-23T20:07:39.893164+00:00 19994330.272999998182 29000292.993000030518 27870463.008999940008 3956323.986000000965 60484.838667647 2024-06-23T20:07:40.884668+00:00 19994330.274999979883 29000292.975999951363 27870462.995000001043 3961591.024000018835 60484.838679300 2024-06-23T20:07:41.891547+00:00 19994330.269999980927 29000292.978000041097 27870463.034000039101 3959846.104999988806 60484.838690776 2024-06-23T20:07:42.883050+00:00 19994330.274000048637 29000293.043999910355 27870463.002999901772 3963255.856999992859 60484.838702430 2024-06-23T20:07:43.889929+00:00 19994330.268000010401 29000292.993999999017 27870462.981000069529 3961557.069000006188 60484.838713905 2024-06-23T20:07:44.881432+00:00 19994330.273999929428 29000292.944000009447 27870462.955999970436 3962647.992000014056 60484.838725565 2024-06-23T20:07:45.888807+00:00 19994330.271000031382 29000293.013000000268 27870463.004999998957 3954483.882999985944 60484.838737219 2024-06-23T20:07:46.895687+00:00 19994330.279000040144 29000293.015000000596 27870462.997999999672 3962164.064000010025 60484.838748694 2024-06-23T20:07:47.887190+00:00 19994330.271000031382 29000293.002999991179 27870462.993000000715 3961488.054999976885 60484.838760348 2024-06-23T20:07:48.894069+00:00 19994330.270999908447 29000292.997999999672 27870463.006999999285 3958979.966000020970 60484.838771824 2024-06-23T20:07:49.885572+00:00 19994330.270000100136 29000292.976000010967 27870463.016999989748 3962309.942000002135 60484.838783477 2024-06-23T20:07:50.892451+00:00 19994330.272999998182 29000293.032000008970 27870463.018999990076 3959496.037000000011 60484.838794953 2024-06-23T20:07:51.883954+00:00 19994330.275999899954 29000293.004999969155 27870462.950000021607 3964545.943999975920 60484.838806612 2024-06-23T20:07:52.891330+00:00 19994330.272000070661 29000292.984000030905 27870463.008999999613 3963830.104000002146 60484.838818083 2024-06-23T20:07:53.882337+00:00 19994330.271000031382 29000293.031000021845 27870463.039999991655 3960508.085000038147 60484.838829742 2024-06-23T20:07:54.889713+00:00 19994330.272999998182 29000292.992999970913 27870463.020000010729 3964229.983999968041 60484.838841212 2024-06-23T20:07:55.880719+00:00 19994330.272999878973 29000292.988000039011 27870462.940999981016 3962350.911000012886 60484.838852871 2024-06-23T20:07:56.888095+00:00 19994330.272000070661 29000293.002999961376 27870463.046999990940 3961606.948000013828 60484.838864525 2024-06-23T20:07:57.894974+00:00 19994330.274000000209 29000292.956000030041 27870462.916000008583 3959844.011999965180 60484.838876001 2024-06-23T20:07:58.886477+00:00 19994330.271999999881 29000293.025999959558 27870463.069000009447 3961392.034000039101 60484.838887655 2024-06-23T20:07:59.893356+00:00 19994330.273000009358 29000292.993000030518 27870462.995999988168 3960427.929999948014 60484.838899130 2024-06-23T20:08:00.884859+00:00 19994330.269999999553 29000292.991000000387 27870462.977999988943 3961149.085000038147 60484.838910790 2024-06-23T20:08:01.892234+00:00 19994330.274000000209 29000293.059999939054 27870463.058000031859 3963509.957000017166 60484.838922260 2024-06-23T20:08:02.883242+00:00 19994330.274000000209 29000292.930000070482 27870462.949000000954 3960526.043999969959 60484.838933919 2024-06-23T20:08:03.890617+00:00 19994330.271999981254 29000293.039999961853 27870463.013000011444 3962415.933000028133 60484.838945389 2024-06-23T20:08:04.881624+00:00 19994330.271000001580 29000293.009999990463 27870462.958999931812 3962441.039999961853 60484.838957048 2024-06-23T20:08:05.888999+00:00 19994330.272000011057 29000292.996999979019 27870463.045000080019 3963666.063000022899 60484.838968519 2024-06-23T20:08:06.880006+00:00 19994330.271000001580 29000292.974000100046 27870462.987999919802 3959590.990000010002 60484.838980178 2024-06-23T20:08:07.887382+00:00 19994330.271999981254 29000293.000999931246 27870463.017000079155 3962340.004999995232 60484.838991832 2024-06-23T20:08:08.894261+00:00 19994330.274000018835 29000293.041000008583 27870462.996999979019 3958848.964999973774 60484.839003307 2024-06-23T20:08:09.885764+00:00 19994330.277000010014 29000292.960999969393 27870462.957000020891 3966040.074999988079 60484.839014967 2024-06-23T20:08:10.893139+00:00 19994330.269999980927 29000293.021000031382 27870463.003000020981 3963645.831000030041 60484.839026437 2024-06-23T20:08:11.884147+00:00 19994330.271000031382 29000293.019999980927 27870463.046999931335 3961607.085999966133 60484.839038096 2024-06-23T20:08:12.891522+00:00 19994330.273999989033 29000292.927000049502 27870462.945999979973 3962142.882000029087 60484.839049572 2024-06-23T20:08:13.883025+00:00 19994330.272999998182 29000293.021000031382 27870462.985000010580 3964812.157000004780 60484.839061226 2024-06-23T20:08:14.889904+00:00 19994330.272999998182 29000293.034999970347 27870463.052000049502 3965204.832000017166 60484.839072696 2024-06-23T20:08:15.880911+00:00 19994330.271999958903 29000292.945000048727 27870462.952000018209 3964566.144999980927 60484.839084355 2024-06-23T20:08:16.888286+00:00 19994330.271000031382 29000293.041000008583 27870462.982999920845 3964110.029999970924 60484.839095831 2024-06-23T20:08:17.879790+00:00 19994330.272000011057 29000292.980999950320 27870463.055999990553 3959940.971000016201 60484.839107485 2024-06-23T20:08:18.886669+00:00 19994330.271999958903 29000293.055999990553 27870463.050000071526 3959310.951000034809 60484.839119144 2024-06-23T20:08:19.894044+00:00 19994330.276000019163 29000292.988999959081 27870462.978999968618 3962646.096999942791 60484.839130614 2024-06-23T20:08:20.885051+00:00 19994330.272999998182 29000292.997000001371 27870463.003000020981 3961399.986000000965 60484.839142273 2024-06-23T20:08:21.892427+00:00 19994330.271000031382 29000292.973000001162 27870462.960000038147 3963467.950000048149 60484.839153743 2024-06-23T20:08:22.883434+00:00 19994330.270999971777 29000293.002999991179 27870462.980999950320 3960022.004000008106 60484.839165403 2024-06-23T20:08:23.890809+00:00 19994330.275000039488 29000292.992000009865 27870462.988000039011 3962402.966999948025 60484.839176878 2024-06-23T20:08:24.882312+00:00 19994330.272999998182 29000293.026999998838 27870463.032999999821 3964909.117000042927 60484.839188532 2024-06-23T20:08:25.889191+00:00 19994330.273999929428 29000292.942000001669 27870462.989000000060 3956939.824000000954 60484.839200008 2024-06-23T20:08:26.880695+00:00 19994330.269999980927 29000293.060999989510 27870463.059999998659 3963632.111999989022 60484.839211662 2024-06-23T20:08:27.887574+00:00 19994330.271000031382 29000292.953999999911 27870462.927000001073 3962903.881999969017 60484.839223321 2024-06-23T20:08:28.894949+00:00 19994330.272000070661 29000293.004000041634 27870462.998999979347 3962252.076000034809 60484.839234791 2024-06-23T20:08:29.885956+00:00 19994330.272999998182 29000292.996999979019 27870462.988000009209 3961992.037000000011 60484.839246450 2024-06-23T20:08:30.893331+00:00 19994330.278000000864 29000293.013999998569 27870463.008999999613 3961739.005999981891 60484.839257926 2024-06-23T20:08:31.884835+00:00 19994330.268000010401 29000293.028999980539 27870463.085999999195 3961015.045000017155 60484.839269580 2024-06-23T20:08:32.891714+00:00 19994330.273999929428 29000292.993000030518 27870462.971999999136 3963374.953000009060 60484.839281056 2024-06-23T20:08:33.883217+00:00 19994330.269999980927 29000292.997999969870 27870462.959999978542 3964252.856000006199 60484.839292710 2024-06-23T20:08:34.890096+00:00 19994330.274000048637 29000292.967000011355 27870462.961000028998 3964071.156999946106 60484.839304185 2024-06-23T20:08:35.881599+00:00 19994330.271999958903 29000293.035000029951 27870463.060999989510 3961501.934000014793 60484.839315839 2024-06-23T20:08:36.888477+00:00 19994330.274000048637 29000292.965999960899 27870462.977999988943 3957041.953999996185 60484.839327315 2024-06-23T20:08:37.879982+00:00 19994330.271000031382 29000293.021000031382 27870463.003000020981 3961860.025000036228 60484.839338969 2024-06-23T20:08:38.886861+00:00 19994330.273999929428 29000293.037999991328 27870463.041000008583 3961887.080999969970 60484.839350628 2024-06-23T20:08:39.894236+00:00 19994330.272000070661 29000292.939000010490 27870462.922999981791 3959140.935999989975 60484.839362103 2024-06-23T20:08:40.885739+00:00 19994330.271999958903 29000293.003000020981 27870463.075000051409 3958863.988000034820 60484.839373757 2024-06-23T20:08:41.892619+00:00 19994330.272999998182 29000292.995999928564 27870462.931999981403 3956648.023999989033 60484.839385233 2024-06-23T20:08:42.884122+00:00 19994330.271000031382 29000293.054000020027 27870463.064000010490 3959353.985000013839 60484.839396887 2024-06-23T20:08:43.891001+00:00 19994330.274999979883 29000292.976000070572 27870462.973999980837 3964083.026999949943 60484.839408362 2024-06-23T20:08:44.882504+00:00 19994330.268000010401 29000293.003999948502 27870463.042999979109 3958085.946000040043 60484.839420022 2024-06-23T20:08:45.889879+00:00 19994330.276000019163 29000292.947000030428 27870462.940000060946 3959985.096000016201 60484.839431492 2024-06-23T20:08:46.880886+00:00 19994330.272999998182 29000293.026999950409 27870463.018999930471 3960507.995999991894 60484.839443151 2024-06-23T20:08:47.888262+00:00 19994330.272999998182 29000293.032000061125 27870463.036000009626 3959487.959999979008 60484.839454621 2024-06-23T20:08:48.879269+00:00 19994330.270999908447 29000293.010999921709 27870462.958999991417 3963531.017000020016 60484.839466281 2024-06-23T20:08:49.886644+00:00 19994330.274000048637 29000292.989000078291 27870462.971000079066 3958946.940999985207 60484.839477934 2024-06-23T20:08:50.893523+00:00 19994330.271000001580 29000293.028999920934 27870463.082999940962 3962938.066999971867 60484.839489410 2024-06-23T20:08:51.885027+00:00 19994330.271999999881 29000292.996999979019 27870463.031999949366 3965357.952000021935 60484.839501069 2024-06-23T20:08:52.892402+00:00 19994330.274999998510 29000292.985000010580 27870462.924000021070 3959935.970000029076 60484.839512540 2024-06-23T20:08:53.883409+00:00 19994330.272999998182 29000292.989000078291 27870463.042000059038 3962221.037000000011 60484.839524199 2024-06-23T20:08:54.890784+00:00 19994330.269999999553 29000292.934999939054 27870462.939000010490 3963975.039999961853 60484.839535675 2024-06-23T20:08:55.882287+00:00 19994330.271000001580 29000293.069000009447 27870463.028999920934 3960821.977999985218 60484.839547328 2024-06-23T20:08:56.889166+00:00 19994330.275999989361 29000292.947000030428 27870462.998000029474 3962358.073000013828 60484.839558804 2024-06-23T20:08:57.880670+00:00 19994330.275000009686 29000293.026999998838 27870463.024999979883 3957947.946000040043 60484.839570458 2024-06-23T20:08:58.887549+00:00 19994330.271000001580 29000293.004000000656 27870462.983000040054 3959182.981999992859 60484.839581933 2024-06-23T20:08:59.879052+00:00 19994330.270000010729 29000292.984000001103 27870462.988000039011 3960057.057999968994 60484.839593593 2024-06-23T20:09:00.886427+00:00 19994330.272999998182 29000293.054000008851 27870462.940999981016 3962656.980000019073 60484.839605247 2024-06-23T20:09:01.893306+00:00 19994330.271999981254 29000292.999000001699 27870463.065999981016 3958303.060999989975 60484.839616722 2024-06-23T20:09:02.884809+00:00 19994330.272999998182 29000292.977999988943 27870462.997000001371 3958348.950999975204 60484.839628376 2024-06-23T20:09:03.891689+00:00 19994330.273999989033 29000292.978999998420 27870463.006000000983 3961055.955999969970 60484.839639852 2024-06-23T20:09:04.883192+00:00 19994330.272000011057 29000293.018000010401 27870462.953000001609 3958671.937000035774 60484.839651505 2024-06-23T20:09:05.890071+00:00 19994330.271000031382 29000293.000999990851 27870463.037000000477 3958288.141000031959 60484.839662981 2024-06-23T20:09:06.881574+00:00 19994330.271999958903 29000292.969000041485 27870462.962999999523 3965761.902999997139 60484.839674635 2024-06-23T20:09:07.888454+00:00 19994330.275000039488 29000293.011999960989 27870463.025000009686 3962602.041999936104 60484.839686111 2024-06-23T20:09:08.879957+00:00 19994330.274999979883 29000293.026000019163 27870463.035999979824 3962200.879000068177 60484.839697764 2024-06-23T20:09:09.886836+00:00 19994330.269999980927 29000292.991000000387 27870462.993000000715 3961316.052000045776 60484.839709423 2024-06-23T20:09:10.894211+00:00 19994330.271000031382 29000292.968999978155 27870462.960999999195 3962167.035999894142 60484.839720899 2024-06-23T20:09:11.885714+00:00 19994330.273999989033 29000293.047999981791 27870463.035999979824 3960550.036000012886 60484.839732553 2024-06-23T20:09:12.892594+00:00 19994330.272000011057 29000292.974000040442 27870462.987000048161 3966198.068000078201 60484.839744029 2024-06-23T20:09:13.884097+00:00 19994330.271000031382 29000292.994000021368 27870462.977999988943 3964890.854999899864 60484.839755688 2024-06-23T20:09:14.891472+00:00 19994330.273999989033 29000293.008999999613 27870463.018000010401 3964051.054000020027 60484.839767158 2024-06-23T20:09:15.882479+00:00 19994330.271999958903 29000293.003000020981 27870462.942999958992 3965164.101999998093 60484.839778818 2024-06-23T20:09:16.889854+00:00 19994330.272000011057 29000292.986999988556 27870463.072000030428 3958745.874000072014 60484.839790288 2024-06-23T20:09:17.880861+00:00 19994330.271999958903 29000293.010999921709 27870463.008000019938 3964813.955999969970 60484.839801947 2024-06-23T20:09:18.888237+00:00 19994330.274000048637 29000292.970000028610 27870462.955999970436 3960995.054999948014 60484.839813423 2024-06-23T20:09:19.879740+00:00 19994330.271999958903 29000293.042000059038 27870462.963999990374 3965601.983000040054 60484.839825077 2024-06-23T20:09:20.886619+00:00 19994330.274000048637 29000293.006999969482 27870463.085000038147 3963991.993999958038 60484.839836736 2024-06-23T20:09:21.893994+00:00 19994330.271999958903 29000292.947000030428 27870462.940999981016 3960019.081000090111 60484.839848206 2024-06-23T20:09:22.885001+00:00 19994330.270000100136 29000293.005999919027 27870462.978999968618 3962362.983999968041 60484.839859866 2024-06-23T20:09:23.892377+00:00 19994330.274999979883 29000293.008000019938 27870463.065999981016 3959876.023000001907 60484.839871341 2024-06-23T20:09:24.883880+00:00 19994330.271999958903 29000293.024999979883 27870462.953999999911 3961144.937000035774 60484.839882995 2024-06-23T20:09:25.890761+00:00 19994330.272999998182 29000292.973000049591 27870462.999000068754 3962337.973999977112 60484.839894471 2024-06-23T20:09:26.882262+00:00 19994330.274000048637 29000293.024999979883 27870463.032999988645 3958130.087999939919 60484.839906124 2024-06-23T20:09:27.889141+00:00 19994330.270999908447 29000292.977000001818 27870462.960000038147 3959390.861000061035 60484.839917600 2024-06-23T20:09:28.880644+00:00 19994330.272000070661 29000292.990000009537 27870463.050999999046 3960725.153999925125 60484.839929254 2024-06-23T20:09:29.887524+00:00 19994330.271999958903 29000293.070999979973 27870462.993999961764 3962061.920000075828 60484.839940730 2024-06-23T20:09:30.879027+00:00 19994330.274999979883 29000292.963999990374 27870463.034999970347 3958215.072000027169 60484.839952389 2024-06-23T20:09:31.886402+00:00 19994330.272000070661 29000292.998000029474 27870462.976000070572 3960544.906999946106 60484.839964042 2024-06-23T20:09:32.893280+00:00 19994330.271000031382 29000292.983999971300 27870462.985999941826 3965837.039999961853 60484.839975518 2024-06-23T20:09:33.884783+00:00 19994330.271999958903 29000292.979000091553 27870462.937999960035 3965317.020000100136 60484.839987172 2024-06-23T20:09:34.891664+00:00 19994330.274000048637 29000293.059999998659 27870463.093000050634 3965041.017999887001 60484.839998648 2024-06-23T20:09:35.883167+00:00 19994330.271999958903 29000292.956000000238 27870462.965000029653 3966138.914000033867 60484.840010307 2024-06-23T20:09:36.890542+00:00 19994330.272999998182 29000293.039000000805 27870463.022999998182 3960994.062000035774 60484.840021777 2024-06-23T20:09:37.881549+00:00 19994330.271999958903 29000292.977000001818 27870463.028999920934 3957911.871999979019 60484.840033437 2024-06-23T20:09:38.888924+00:00 19994330.272999998182 29000292.956999998540 27870462.924000021070 3959107.172999978065 60484.840044906 2024-06-23T20:09:39.879932+00:00 19994330.271000031382 29000293.041000008583 27870462.998000029474 3960271.879999995232 60484.840056566 2024-06-23T20:09:40.887307+00:00 19994330.274999979883 29000293.017999980599 27870463.046999931335 3961299.042000054847 60484.840068042 2024-06-23T20:09:41.878810+00:00 19994330.274000048637 29000292.971000019461 27870462.967999998480 3964793.962000011932 60484.840079695 2024-06-23T20:09:42.885689+00:00 19994330.272999998182 29000293.034000009298 27870462.986999999732 3958378.037999988068 60484.840091355 2024-06-23T20:09:43.893065+00:00 19994330.269999980927 29000292.967999991030 27870463.025999989361 3959984.985000013839 60484.840102825 2024-06-23T20:09:44.884072+00:00 19994330.269999999553 29000293.054000020027 27870463.059999998659 3960063.062999964226 60484.840114485 2024-06-23T20:09:45.891447+00:00 19994330.276000000536 29000292.944999989122 27870462.973000001162 3957639.861999989022 60484.840125954 2024-06-23T20:09:46.882454+00:00 19994330.269000001252 29000292.981000009924 27870462.951999988407 3960695.087000011932 60484.840137614 2024-06-23T20:09:47.889829+00:00 19994330.275999989361 29000293.009999990463 27870462.981999989599 3961856.044000030030 60484.840149084 2024-06-23T20:09:48.880837+00:00 19994330.272999998182 29000293.025999959558 27870463.085000008345 3964301.985000013839 60484.840160743 2024-06-23T20:09:49.888212+00:00 19994330.269000008702 29000292.981999989599 27870462.932999998331 3962501.953999996185 60484.840172213 2024-06-23T20:09:50.879219+00:00 19994330.272999990731 29000293.015000049025 27870462.970999989659 3961979.002999901772 60484.840183873 2024-06-23T20:09:51.886594+00:00 19994330.272999998182 29000292.988999959081 27870463.071000039577 3958423.023000001907 60484.840195526 2024-06-23T20:09:52.893473+00:00 19994330.274000018835 29000293.000000059605 27870462.952999949455 3956576.985000013839 60484.840207002 2024-06-23T20:09:53.884977+00:00 19994330.272999998182 29000293.028999920934 27870463.022000011057 3956984.018000007141 60484.840218656 2024-06-23T20:09:54.891856+00:00 19994330.271000001580 29000292.996000051498 27870463.039000030607 3964186.958999990951 60484.840230132 2024-06-23T20:09:55.883359+00:00 19994330.271000001580 29000292.978999968618 27870462.946999970824 3959620.986000061035 60484.840241791 2024-06-23T20:09:56.890735+00:00 19994330.273999989033 29000292.980000019073 27870462.968999978155 3959624.009999989998 60484.840253261 2024-06-23T20:09:57.881741+00:00 19994330.272000011057 29000293.024999979883 27870463.107000049204 3958864.995000004768 60484.840264920 2024-06-23T20:09:58.889116+00:00 19994330.272999998182 29000292.996000051498 27870462.965999960899 3961704.082999945153 60484.840276390 2024-06-23T20:09:59.880124+00:00 19994330.271999958903 29000293.031000021845 27870463.011999960989 3960730.953999996185 60484.840288050 2024-06-23T20:10:00.887499+00:00 19994330.272999998182 29000292.981999989599 27870462.979000091553 3956430.116000055801 60484.840299525 2024-06-23T20:10:01.879002+00:00 19994330.272000011057 29000292.981999989599 27870462.992999911308 3960758.881000041962 60484.840311179 2024-06-23T20:10:02.885881+00:00 19994330.275000039488 29000293.044999960810 27870463.000000000000 3960905.053999900818 60484.840322839 2024-06-23T20:10:03.893257+00:00 19994330.272999998182 29000292.952000018209 27870462.981000069529 3965539.013000010978 60484.840334314 2024-06-23T20:10:04.884760+00:00 19994330.271999958903 29000293.014999989420 27870463.037999991328 3963459.950000048149 60484.840345968 2024-06-23T20:10:05.891640+00:00 19994330.272000011057 29000292.998999949545 27870463.001000050455 3962773.057999968994 60484.840357444 2024-06-23T20:10:06.883142+00:00 19994330.271000031382 29000292.988000039011 27870462.960999969393 3960961.912999988068 60484.840369097 2024-06-23T20:10:07.890021+00:00 19994330.271999958903 29000293.009000059217 27870462.995000001043 3955084.999000072014 60484.840380573 2024-06-23T20:10:08.881524+00:00 19994330.272999998182 29000293.010999921709 27870462.985000010580 3961320.945999979973 60484.840392233 2024-06-23T20:10:09.888900+00:00 19994330.276000019163 29000292.963000059128 27870462.990999940783 3957758.087999939919 60484.840403703 2024-06-23T20:10:10.879907+00:00 19994330.272000011057 29000292.995000001043 27870462.996000051498 3961003.976999998093 60484.840415362 2024-06-23T20:10:11.887282+00:00 19994330.269999980927 29000293.008999999613 27870463.059000018984 3957414.019000052940 60484.840426832 2024-06-23T20:10:12.878289+00:00 19994330.272999998182 29000293.028999999166 27870462.960999969393 3959688.965000032913 60484.840438492 2024-06-23T20:10:13.885665+00:00 19994330.274999979883 29000292.985999990255 27870462.985000010580 3963107.001999973785 60484.840450145 2024-06-23T20:10:14.892544+00:00 19994330.274999979883 29000293.037999998778 27870463.065999981016 3965019.976999998093 60484.840461621 2024-06-23T20:10:15.884047+00:00 19994330.269000049680 29000292.952999990433 27870462.983000040054 3961556.075999975204 60484.840473280 2024-06-23T20:10:16.891422+00:00 19994330.271000031382 29000293.032000008970 27870462.969999909401 3965154.957000017166 60484.840484750 2024-06-23T20:10:17.882429+00:00 19994330.268999930471 29000292.988000009209 27870462.999000068754 3963197.945999979973 60484.840496410 2024-06-23T20:10:18.889804+00:00 19994330.277000069618 29000293.012999981642 27870463.003999948502 3959211.042000054847 60484.840507880 2024-06-23T20:10:19.880813+00:00 19994330.269999980927 29000292.968000020832 27870462.995000001043 3965607.039999961853 60484.840519539 2024-06-23T20:10:20.888187+00:00 19994330.274999979883 29000293.023999989033 27870463.002999998629 3958526.976999998093 60484.840531009 2024-06-23T20:10:21.879194+00:00 19994330.272999998182 29000293.000000000000 27870463.046999990940 3962680.991999983788 60484.840542668 2024-06-23T20:10:22.886569+00:00 19994330.269000049680 29000292.986999988556 27870462.954000011086 3961742.921000003815 60484.840554139 2024-06-23T20:10:23.877576+00:00 19994330.271999958903 29000293.034000039101 27870463.019999999553 3962486.080000042915 60484.840565798 2024-06-23T20:10:24.884952+00:00 19994330.276000019163 29000292.980999950320 27870463.032000008970 3965429.964999914169 60484.840577452 2024-06-23T20:10:25.891831+00:00 19994330.273999929428 29000293.047000050545 27870462.991999980062 3968707.990000010002 60484.840588927 2024-06-23T20:10:26.883334+00:00 19994330.271000031382 29000292.888999998569 27870462.962999999523 3964961.083999990951 60484.840600587 2024-06-23T20:10:27.890709+00:00 19994330.269999980927 29000293.043999969959 27870462.971000019461 3964175.999000072014 60484.840612063 2024-06-23T20:10:28.882213+00:00 19994330.272000070661 29000292.985000010580 27870463.025999989361 3963904.954999924172 60484.840623716 2024-06-23T20:10:29.889092+00:00 19994330.274999979883 29000293.011000040919 27870462.996999979019 3964914.016000031959 60484.840635192 2024-06-23T20:10:30.880595+00:00 19994330.272999998182 29000292.988999959081 27870462.983000040054 3964969.011000037193 60484.840646846 2024-06-23T20:10:31.887474+00:00 19994330.271000031382 29000293.024000048637 27870463.004000011832 3968545.079999924172 60484.840658322 2024-06-23T20:10:32.878977+00:00 19994330.272999998182 29000292.936999920756 27870462.963999990374 3961800.880000113975 60484.840669981 2024-06-23T20:10:33.886352+00:00 19994330.271999958903 29000293.054000020027 27870463.032999988645 3963944.037999988068 60484.840681635 2024-06-23T20:10:34.893232+00:00 19994330.271999958903 29000293.037999991328 27870463.024999979883 3968586.025999904145 60484.840693111 2024-06-23T20:10:35.884735+00:00 19994330.275000099093 29000292.948000069708 27870462.983000040054 3968176.938000082970 60484.840704764 2024-06-23T20:10:36.891614+00:00 19994330.273999929428 29000293.015999909490 27870462.981000009924 3966512.975999950897 60484.840716240 2024-06-23T20:10:37.883117+00:00 19994330.269999980927 29000293.014000058174 27870463.044999960810 3961599.050000071991 60484.840727894 2024-06-23T20:10:38.889996+00:00 19994330.272999998182 29000292.986999988556 27870462.948000069708 3963465.040999888908 60484.840739369 2024-06-23T20:10:39.881499+00:00 19994330.269999999553 29000293.003000020981 27870463.044999960810 3963319.140000104904 60484.840751023 2024-06-23T20:10:40.888379+00:00 19994330.274000000209 29000292.978999968618 27870462.993000030518 3964349.807999968994 60484.840762499 2024-06-23T20:10:41.879882+00:00 19994330.274000000209 29000293.013000011444 27870462.945999979973 3966928.003000020981 60484.840774158 2024-06-23T20:10:42.887257+00:00 19994330.269999999553 29000293.031999949366 27870463.044000029564 3964516.014999986161 60484.840785628 2024-06-23T20:10:43.878264+00:00 19994330.275999989361 29000292.968999978155 27870463.012999888510 3962129.064999938011 60484.840797282 2024-06-23T20:10:44.885144+00:00 19994330.270000010729 29000293.017000079155 27870462.971000079066 3960191.838999987114 60484.840808941 2024-06-23T20:10:45.892519+00:00 19994330.271000001580 29000292.985999941826 27870463.016000028700 3960414.146000028122 60484.840820417 2024-06-23T20:10:46.884022+00:00 19994330.278000000864 29000292.985000010580 27870463.007999900728 3959719.874000072014 60484.840832070 2024-06-23T20:10:47.890901+00:00 19994330.270000010729 29000293.032000061125 27870462.968000050634 3958349.168999909889 60484.840843546 2024-06-23T20:10:48.882404+00:00 19994330.275000009686 29000292.951999999583 27870463.021999958903 3961908.950000048149 60484.840855200 2024-06-23T20:10:49.889284+00:00 19994330.271000001580 29000293.004000000656 27870462.986999988556 3958681.929999948014 60484.840866676 2024-06-23T20:10:50.880787+00:00 19994330.268999960274 29000293.017000000924 27870463.016000028700 3964064.115000010002 60484.840878329 2024-06-23T20:10:51.887666+00:00 19994330.275000039488 29000293.021000001580 27870462.986000061035 3962543.912999988068 60484.840889805 2024-06-23T20:10:52.879169+00:00 19994330.272999998182 29000293.008999999613 27870463.066999908537 3959327.073000072967 60484.840901465 2024-06-23T20:10:53.886544+00:00 19994330.273999989033 29000292.970999989659 27870462.934000018984 3956698.898999928962 60484.840912934 2024-06-23T20:10:54.877551+00:00 19994330.271000031382 29000293.037000000477 27870463.082000020891 3953439.943000078201 60484.840924594 2024-06-23T20:10:55.884927+00:00 19994330.269999980927 29000292.986000001431 27870462.917999979109 3952438.100000023842 60484.840936248 2024-06-23T20:10:56.891806+00:00 19994330.272000011057 29000292.988999988884 27870463.004000071436 3961911.934999942780 60484.840947723 2024-06-23T20:10:57.883309+00:00 19994330.276999950409 29000293.044000029564 27870463.090999960899 3959347.054999948014 60484.840959383 2024-06-23T20:10:58.890684+00:00 19994330.271000031382 29000292.956999961287 27870462.914000000805 3958515.984000086784 60484.840970853 2024-06-23T20:10:59.881692+00:00 19994330.272999998182 29000292.971999999136 27870463.019999999553 3958707.944000006188 60484.840982513 2024-06-23T20:11:00.889067+00:00 19994330.270999971777 29000293.037000000477 27870463.052000001073 3961663.025999904145 60484.840993982 2024-06-23T20:11:01.880074+00:00 19994330.272999998182 29000292.966000020504 27870462.878999989480 3960214.976000071038 60484.841005642 2024-06-23T20:11:02.887449+00:00 19994330.271000031382 29000293.004999998957 27870463.016000021249 3965106.082999945153 60484.841017112 2024-06-23T20:11:03.878456+00:00 19994330.276000019163 29000293.008999999613 27870463.035000000149 3961032.969000101089 60484.841028771 2024-06-23T20:11:04.885831+00:00 19994330.272999998182 29000293.013999998569 27870462.998999979347 3963061.087999939919 60484.841040247 2024-06-23T20:11:05.877334+00:00 19994330.268999930471 29000292.963999990374 27870463.008000019938 3964171.901999949943 60484.841051901 2024-06-23T20:11:06.884214+00:00 19994330.274000048637 29000293.041000068188 27870462.984000001103 3961520.999000072014 60484.841063560 2024-06-23T20:11:07.891589+00:00 19994330.271000031382 29000293.020999908447 27870463.029999971390 3960318.993000030983 60484.841075036 2024-06-23T20:11:08.883092+00:00 19994330.273999929428 29000292.977000001818 27870463.013000011444 3962672.984999895096 60484.841086689 2024-06-23T20:11:09.889971+00:00 19994330.277000069618 29000293.029000040144 27870463.034000039101 3963234.994000076782 60484.841098165 2024-06-23T20:11:10.881475+00:00 19994330.269999980927 29000292.962999939919 27870462.940000001341 3960438.000999927986 60484.841109819 2024-06-23T20:11:11.888354+00:00 19994330.271000031382 29000293.026000019163 27870463.001999970526 3957931.077000021935 60484.841121295 2024-06-23T20:11:12.879857+00:00 19994330.270999908447 29000292.991000059992 27870463.074000000954 3960855.935999989975 60484.841132948 2024-06-23T20:11:13.886736+00:00 19994330.275000099093 29000292.995000001043 27870462.907000008970 3955927.995000004768 60484.841144424 2024-06-23T20:11:14.878239+00:00 19994330.269999980927 29000292.947999950498 27870462.977000001818 3957164.006000041962 60484.841156078 2024-06-23T20:11:15.885119+00:00 19994330.272999998182 29000293.014999989420 27870462.968999978155 3958174.039000033867 60484.841167737 2024-06-23T20:11:16.892494+00:00 19994330.272999998182 29000293.070999979973 27870463.112999979407 3961862.049999951851 60484.841179207 2024-06-23T20:11:17.883500+00:00 19994330.272999998182 29000292.950000051409 27870462.971000079066 3960503.967999999877 60484.841190867 2024-06-23T20:11:18.890876+00:00 19994330.270999908447 29000292.978000041097 27870462.986999988556 3958025.044999999925 60484.841202342 2024-06-23T20:11:19.882380+00:00 19994330.275000099093 29000293.025999899954 27870462.965999960899 3958717.787000000011 60484.841213996 2024-06-23T20:11:20.889259+00:00 19994330.271999958903 29000292.991000059992 27870462.991000059992 3959331.100999999791 60484.841225472 2024-06-23T20:11:21.880762+00:00 19994330.276000019163 29000293.009999990463 27870463.090999960899 3963699.068999997806 60484.841237125 2024-06-23T20:11:22.887641+00:00 19994330.268999930471 29000293.024999979883 27870462.962999939919 3960301.904000002891 60484.841248601 2024-06-23T20:11:23.879144+00:00 19994330.270000100136 29000293.026000019163 27870463.016000028700 3959932.085999999195 60484.841260261 2024-06-23T20:11:24.886519+00:00 19994330.273999929428 29000292.924000021070 27870462.953999999911 3962075.028000000864 60484.841271731 2024-06-23T20:11:25.877526+00:00 19994330.272999998182 29000293.006999999285 27870462.973999980837 3962825.965999998152 60484.841283390 2024-06-23T20:11:26.884902+00:00 19994330.272999998182 29000292.971999999136 27870463.028000000864 3966887.077000000048 60484.841295044 2024-06-23T20:11:27.891781+00:00 19994330.272000070661 29000293.069000009447 27870463.084000110626 3964291.881999998819 60484.841306520 2024-06-23T20:11:28.883284+00:00 19994330.269999980927 29000292.971000000834 27870462.894999980927 3959288.089000002015 60484.841318173 2024-06-23T20:11:29.890163+00:00 19994330.272999998182 29000293.021999981254 27870463.069000009447 3960188.971000000834 60484.841329649 2024-06-23T20:11:30.881667+00:00 19994330.275999899954 29000292.973000019789 27870463.005999919027 3964077.067000002135 60484.841341308 2024-06-23T20:11:31.889042+00:00 19994330.271000001580 29000293.028000000864 27870462.986999988556 3958742.875999995042 60484.841352778 2024-06-23T20:11:32.880049+00:00 19994330.272999998182 29000292.988999988884 27870462.986999988556 3958340.039999999106 60484.841364438 2024-06-23T20:11:33.887424+00:00 19994330.269999999553 29000292.935999989510 27870462.928000088781 3959278.987000002991 60484.841375908 2024-06-23T20:11:34.878431+00:00 19994330.272999998182 29000293.025000009686 27870463.026000019163 3957539.962999999989 60484.841387567 2024-06-23T20:11:35.885806+00:00 19994330.275999989361 29000293.022999998182 27870462.978999968618 3960558.044000000227 60484.841399037 2024-06-23T20:11:36.876814+00:00 19994330.271000009030 29000293.028000000864 27870463.140999909490 3958316.971000000834 60484.841410697 2024-06-23T20:11:37.884189+00:00 19994330.273999989033 29000292.985000010580 27870462.984999999404 3953316.077999994159 60484.841422356 2024-06-23T20:11:38.891564+00:00 19994330.270000010729 29000293.022999998182 27870462.942000001669 3959428.965000004042 60484.841433826 2024-06-23T20:11:39.882571+00:00 19994330.271000001580 29000292.949000000954 27870462.996999990195 3962250.027999997139 60484.841445486 2024-06-23T20:11:40.889947+00:00 19994330.272999998182 29000293.027000010014 27870462.997999999672 3961358.920000001788 60484.841456955 2024-06-23T20:11:41.880954+00:00 19994330.275999989361 29000293.002999961376 27870463.041999999434 3963937.984999998938 60484.841468615 2024-06-23T20:11:42.888329+00:00 19994330.272000011057 29000293.004000011832 27870463.000000000000 3961249.034000008833 60484.841480085 2024-06-23T20:11:43.879336+00:00 19994330.269999980927 29000292.995000060648 27870462.958000000566 3958167.997999995947 60484.841491744 2024-06-23T20:11:44.886711+00:00 19994330.275000009686 29000292.970999959856 27870463.025999989361 3958311.967999995220 60484.841503214 2024-06-23T20:11:45.877718+00:00 19994330.271000031382 29000293.037999991328 27870462.969999998808 3961532.099000006914 60484.841514874 2024-06-23T20:11:46.885094+00:00 19994330.274999979883 29000292.973999980837 27870463.020000040531 3954900.943999990821 60484.841526350 2024-06-23T20:11:47.876597+00:00 19994330.270999971777 29000293.029000040144 27870462.958999991417 3959241.967000008095 60484.841538003 2024-06-23T20:11:48.883476+00:00 19994330.271000031382 29000292.990999940783 27870463.008999999613 3959960.995999991894 60484.841549663 2024-06-23T20:11:49.890851+00:00 19994330.273999989033 29000293.027000069618 27870463.078999999911 3954249.033000006806 60484.841561139 2024-06-23T20:11:50.882356+00:00 19994330.272000011057 29000292.954999919981 27870462.933999959379 3959988.054999991786 60484.841572792 2024-06-23T20:11:51.889234+00:00 19994330.268999990076 29000293.036000009626 27870463.032000008970 3958747.967000008095 60484.841584268 2024-06-23T20:11:52.880736+00:00 19994330.278000000864 29000292.945999979973 27870462.944999989122 3964867.969000012148 60484.841595922 2024-06-23T20:11:53.887616+00:00 19994330.273999989033 29000293.048000101000 27870463.031000021845 3962623.968999981880 60484.841607397 2024-06-23T20:11:54.879119+00:00 19994330.271000031382 29000293.025999899954 27870463.003000020981 3958938.098000019789 60484.841619057 2024-06-23T20:11:55.886495+00:00 19994330.270999971777 29000292.969000101089 27870463.037999991328 3962863.908999979030 60484.841630527 2024-06-23T20:11:56.877502+00:00 19994330.272000011057 29000293.002999901772 27870462.975999951363 3961525.082000017166 60484.841642186 2024-06-23T20:11:57.884877+00:00 19994330.273999989033 29000292.967000011355 27870462.979000091553 3962746.987999976147 60484.841653662 2024-06-23T20:11:58.876380+00:00 19994330.269999980927 29000293.057000041008 27870463.089999910444 3958762.912000000011 60484.841665315 2024-06-23T20:11:59.883259+00:00 19994330.274999979883 29000292.988000039011 27870462.929000020027 3958332.055000007153 60484.841676975 2024-06-23T20:12:00.890634+00:00 19994330.272000070661 29000292.998999949545 27870463.006000038236 3963064.944999992847 60484.841688445 2024-06-23T20:12:01.881642+00:00 19994330.271999958903 29000292.976000070572 27870462.897999998182 3959904.097000002861 60484.841700105 2024-06-23T20:12:02.889017+00:00 19994330.269000049680 29000293.013999998569 27870463.110999941826 3962071.006999998819 60484.841711574 2024-06-23T20:12:03.880024+00:00 19994330.276999950409 29000293.035000000149 27870463.026000019163 3961256.990999997128 60484.841723234 2024-06-23T20:12:04.887399+00:00 19994330.272999998182 29000292.926000010222 27870462.886999960989 3962982.887000023853 60484.841734704 2024-06-23T20:12:05.878406+00:00 19994330.272999998182 29000293.006000000983 27870463.037000060081 3962423.031999974977 60484.841746363 2024-06-23T20:12:06.885781+00:00 19994330.269999980927 29000293.009999990463 27870463.013999938965 3958224.100000023842 60484.841757833 2024-06-23T20:12:07.876789+00:00 19994330.272000070661 29000293.029000010341 27870463.006000038236 3966632.912999988068 60484.841769493 2024-06-23T20:12:08.884164+00:00 19994330.273999929428 29000292.958000000566 27870463.006000038236 3965270.046999990940 60484.841781152 2024-06-23T20:12:09.891539+00:00 19994330.272999998182 29000293.050999999046 27870463.021000031382 3964606.064000010025 60484.841792622 2024-06-23T20:12:10.882546+00:00 19994330.272000070661 29000292.969999998808 27870462.987999919802 3960583.967999995220 60484.841804281 2024-06-23T20:12:11.889922+00:00 19994330.271999958903 29000293.034999970347 27870463.027000069618 3961038.027999997139 60484.841815752 2024-06-23T20:12:12.880929+00:00 19994330.271999958903 29000292.989000018686 27870462.942999958992 3961426.916000009049 60484.841827411 2024-06-23T20:12:13.888304+00:00 19994330.272999998182 29000292.950999978930 27870463.018000010401 3957411.955999999773 60484.841838881 2024-06-23T20:12:14.879311+00:00 19994330.272000070661 29000293.017000019550 27870462.924000021070 3959558.039999992121 60484.841850541 2024-06-23T20:12:15.886686+00:00 19994330.273999929428 29000293.030000030994 27870463.065999999642 3958688.041000009049 60484.841862016 2024-06-23T20:12:16.878190+00:00 19994330.274000048637 29000292.937999960035 27870462.989000000060 3963163.034000008833 60484.841873670 2024-06-23T20:12:17.885069+00:00 19994330.269000049680 29000293.055999990553 27870462.993000000715 3962961.852999985218 60484.841885146 2024-06-23T20:12:18.876572+00:00 19994330.272999998182 29000292.956000030041 27870462.986999999732 3957163.136999994982 60484.841896805 2024-06-23T20:12:19.883947+00:00 19994330.275999899954 29000293.050999999046 27870463.074000000954 3957943.958000003826 60484.841908459 2024-06-23T20:12:20.890826+00:00 19994330.272999998182 29000292.988000039011 27870462.967000011355 3960394.971000016201 60484.841919929 2024-06-23T20:12:21.881833+00:00 19994330.272999998182 29000293.023999929428 27870463.023999989033 3958801.054999976885 60484.841931588 2024-06-23T20:12:22.889208+00:00 19994330.269999980927 29000292.922000050545 27870462.909000009298 3959550.029000014067 60484.841943058 2024-06-23T20:12:23.880216+00:00 19994330.271000031382 29000293.036000009626 27870463.046999990940 3961253.963999987114 60484.841954717 2024-06-23T20:12:24.887591+00:00 19994330.272000070661 29000293.059000018984 27870463.024000018835 3960621.992000042927 60484.841966193 2024-06-23T20:12:25.879094+00:00 19994330.276000000536 29000292.905999898911 27870462.917999979109 3957191.904999970924 60484.841977847 2024-06-23T20:12:26.885974+00:00 19994330.271000001580 29000293.050000071526 27870463.064000010490 3960900.092000008095 60484.841989323 2024-06-23T20:12:27.877476+00:00 19994330.272999990731 29000293.000000000000 27870462.995000001043 3962000.912999988068 60484.842000982 2024-06-23T20:12:28.884852+00:00 19994330.269999999553 29000292.995000001043 27870463.056999981403 3962104.984000027180 60484.842012452 2024-06-23T20:12:29.875860+00:00 19994330.272999998182 29000292.987999919802 27870462.956000030041 3969486.143999993801 60484.842024112 2024-06-23T20:12:30.883234+00:00 19994330.274000000209 29000293.008000019938 27870462.955999970436 3962161.905999958981 60484.842035765 2024-06-23T20:12:31.890113+00:00 19994330.274000000209 29000292.996000051498 27870463.068000018597 3964596.049000024796 60484.842047241 2024-06-23T20:12:32.881617+00:00 19994330.273999989033 29000292.973999980837 27870462.993999961764 3957397.037000000011 60484.842058900 2024-06-23T20:12:33.888992+00:00 19994330.270000010729 29000292.998000029474 27870462.957000020891 3962958.952000021935 60484.842070370 2024-06-23T20:12:34.879999+00:00 19994330.271999981254 29000293.028999920934 27870463.004999998957 3958501.006999969017 60484.842082030 2024-06-23T20:12:35.887374+00:00 19994330.272999998182 29000292.985000010580 27870462.990000009537 3966185.956000030041 60484.842093505 2024-06-23T20:12:36.878877+00:00 19994330.271000001580 29000293.022999998182 27870463.074000000954 3964473.021999955177 60484.842105159 2024-06-23T20:12:37.885757+00:00 19994330.274000018835 29000292.988000039011 27870462.940000060946 3959567.027000010014 60484.842116635 2024-06-23T20:12:38.877260+00:00 19994330.272000011057 29000293.009000059217 27870462.995999928564 3958186.928000032902 60484.842128295 2024-06-23T20:12:39.884635+00:00 19994330.270999971777 29000293.022999998182 27870463.057000041008 3958306.995000004768 60484.842139764 2024-06-23T20:12:40.875642+00:00 19994330.272000011057 29000293.006999999285 27870462.998999949545 3958344.028999983799 60484.842151424 2024-06-23T20:12:41.883017+00:00 19994330.273999989033 29000292.958000000566 27870462.930000070482 3960525.039999961853 60484.842163078 2024-06-23T20:12:42.889897+00:00 19994330.272000011057 29000293.003000009805 27870463.002999901772 3957398.053000032902 60484.842174553 2024-06-23T20:12:43.881400+00:00 19994330.273999989033 29000292.981999978423 27870462.994000080973 3965578.954999982845 60484.842186213 2024-06-23T20:12:44.888775+00:00 19994330.272000011057 29000293.041000008583 27870463.028000000864 3965940.981000006199 60484.842197683 2024-06-23T20:12:45.879782+00:00 19994330.272999998182 29000292.993000000715 27870463.049999948591 3956824.004999995232 60484.842209342 2024-06-23T20:12:46.887158+00:00 19994330.272000011057 29000292.969999998808 27870462.889000058174 3962008.032999991905 60484.842220812 2024-06-23T20:12:47.878164+00:00 19994330.272999938577 29000293.020000010729 27870463.105000019073 3961895.013000010978 60484.842232471 2024-06-23T20:12:48.885540+00:00 19994330.274000048637 29000293.033000018448 27870462.927999969572 3962763.884000002872 60484.842243942 2024-06-23T20:12:49.876547+00:00 19994330.270999971777 29000292.970999959856 27870463.036999940872 3962774.063000022899 60484.842255601 2024-06-23T20:12:50.883921+00:00 19994330.272000011057 29000292.971000019461 27870462.970000028610 3961753.037000000011 60484.842267076 2024-06-23T20:12:51.875425+00:00 19994330.270999971777 29000293.035000029951 27870463.019000049680 3960130.955999969970 60484.842278730 2024-06-23T20:12:52.882305+00:00 19994330.276000019163 29000292.982999980450 27870463.001999970526 3959702.005999981891 60484.842290390 2024-06-23T20:12:53.889680+00:00 19994330.272999998182 29000293.040000021458 27870462.990999940783 3958823.012000023853 60484.842301860 2024-06-23T20:12:54.880687+00:00 19994330.272999998182 29000292.970999959856 27870463.054999999702 3966257.936999977101 60484.842313519 2024-06-23T20:12:55.888062+00:00 19994330.269000049680 29000293.030000030994 27870462.969000000507 3958245.062000035774 60484.842324995 2024-06-23T20:12:56.879566+00:00 19994330.271999958903 29000292.965999960899 27870462.981000009924 3960713.988999962807 60484.842336649 2024-06-23T20:12:57.886444+00:00 19994330.272999998182 29000292.994000021368 27870462.991999998689 3955997.965000032913 60484.842348124 2024-06-23T20:12:58.877948+00:00 19994330.274000048637 29000293.021999958903 27870463.043000008911 3957411.060999989975 60484.842359784 2024-06-23T20:12:59.885323+00:00 19994330.276999950409 29000293.008000019938 27870462.993000000715 3958509.980000019073 60484.842371254 2024-06-23T20:13:00.876330+00:00 19994330.268000010401 29000292.993000030518 27870462.981999989599 3956586.027999997139 60484.842382913 2024-06-23T20:13:01.883705+00:00 19994330.272999998182 29000292.978999968618 27870463.002000000328 3963537.987999976147 60484.842394567 2024-06-23T20:13:02.890585+00:00 19994330.268999930471 29000292.994000080973 27870462.993000000715 3961110.003000020981 60484.842406043 2024-06-23T20:13:03.882087+00:00 19994330.276000019163 29000293.013000011444 27870463.028000000864 3963165.004999995232 60484.842417696 2024-06-23T20:13:04.888967+00:00 19994330.272000070661 29000292.991999980062 27870462.973999980837 3967083.962999999989 60484.842429172 2024-06-23T20:13:05.880470+00:00 19994330.272999998182 29000293.003999948502 27870462.976000010967 3966098.114000021946 60484.842440831 2024-06-23T20:13:06.887846+00:00 19994330.271999958903 29000292.990000009537 27870463.055999990553 3962066.921999990940 60484.842452302 2024-06-23T20:13:07.878852+00:00 19994330.271999958903 29000292.991999980062 27870462.971999999136 3962969.959999979008 60484.842463961 2024-06-23T20:13:08.886228+00:00 19994330.272000070661 29000293.019999980927 27870463.004999998957 3964676.026000022888 60484.842475431 2024-06-23T20:13:09.877235+00:00 19994330.274999979883 29000292.986999988556 27870462.995999988168 3968491.988999962807 60484.842487090 2024-06-23T20:13:10.884609+00:00 19994330.278000000864 29000292.996000051498 27870463.006000038236 3965618.008000016212 60484.842498560 2024-06-23T20:13:11.875617+00:00 19994330.266000028700 29000293.029000040144 27870463.009999990463 3964794.000000000000 60484.842510220 2024-06-23T20:13:12.882993+00:00 19994330.270999908447 29000293.028999920934 27870463.076000031084 3970181.095000029076 60484.842521873 2024-06-23T20:13:13.889872+00:00 19994330.272000070661 29000292.943000078201 27870462.845999959856 3967943.951999961864 60484.842533349 2024-06-23T20:13:14.881375+00:00 19994330.276000019163 29000292.998999949545 27870463.057000041008 3970053.884999989998 60484.842545003 2024-06-23T20:13:15.888254+00:00 19994330.270999908447 29000293.011999960989 27870462.972999930382 3963534.043000041973 60484.842556478 2024-06-23T20:13:16.879757+00:00 19994330.272000070661 29000292.995000001043 27870463.032999988645 3962738.039999961853 60484.842568138 2024-06-23T20:13:17.887133+00:00 19994330.271999958903 29000293.000000000000 27870462.953000068665 3964297.009000002872 60484.842579608 2024-06-23T20:13:18.878140+00:00 19994330.272999998182 29000293.022999998182 27870463.041999939829 3964477.011000037193 60484.842591268 2024-06-23T20:13:19.885514+00:00 19994330.271000001580 29000292.978999998420 27870462.973999980837 3968129.947999954224 60484.842602737 2024-06-23T20:13:20.876522+00:00 19994330.274999998510 29000293.015999998897 27870463.025000099093 3963380.071000040043 60484.842614397 2024-06-23T20:13:21.883897+00:00 19994330.271999999881 29000293.000000000000 27870463.018999930471 3961759.884000002872 60484.842625867 2024-06-23T20:13:22.874905+00:00 19994330.271999999881 29000293.023999989033 27870462.985000010580 3964072.023000001907 60484.842637526 2024-06-23T20:13:23.882280+00:00 19994330.271000001580 29000292.905000001192 27870462.950999978930 3963086.010999978054 60484.842649186 2024-06-23T20:13:24.889655+00:00 19994330.274000000209 29000293.118000000715 27870463.091000080109 3963997.058000028133 60484.842660656 2024-06-23T20:13:25.880662+00:00 19994330.273999989033 29000292.952999979258 27870462.961999889463 3964120.953999996185 60484.842672315 2024-06-23T20:13:26.888037+00:00 19994330.272999998182 29000292.998000029474 27870463.028000120074 3967020.039999961853 60484.842683785 2024-06-23T20:13:27.879044+00:00 19994330.272999998182 29000292.985000010580 27870462.968999978155 3962000.921999990940 60484.842695445 2024-06-23T20:13:28.886420+00:00 19994330.271000001580 29000293.018000010401 27870462.982999920845 3962591.953999996185 60484.842706921 2024-06-23T20:13:29.877923+00:00 19994330.270000010729 29000293.028000000864 27870463.106999989599 3964953.212999999989 60484.842718574 2024-06-23T20:13:30.884802+00:00 19994330.275999989361 29000292.960999969393 27870462.902000069618 3963866.959000051022 60484.842730050 2024-06-23T20:13:31.876305+00:00 19994330.273999989033 29000293.037999991328 27870463.026000019163 3960829.870000004768 60484.842741709 2024-06-23T20:13:32.883680+00:00 19994330.272000011057 29000292.973000049591 27870462.986999999732 3962340.018000007141 60484.842753179 2024-06-23T20:13:33.874688+00:00 19994330.272000011057 29000293.000000000000 27870463.054999999702 3960613.046000003815 60484.842764839 2024-06-23T20:13:34.882062+00:00 19994330.270999971777 29000293.008999940008 27870462.991000000387 3960504.031000018120 60484.842776492 2024-06-23T20:13:35.888943+00:00 19994330.272999998182 29000293.013000011444 27870462.953000009060 3963188.958999990951 60484.842787968 2024-06-23T20:13:36.880445+00:00 19994330.273999989033 29000292.971999999136 27870462.976999979466 3962728.932999968994 60484.842799628 2024-06-23T20:13:37.887821+00:00 19994330.268999990076 29000292.996999979019 27870462.998000029474 3961734.052999972831 60484.842811097 2024-06-23T20:13:38.878828+00:00 19994330.274000048637 29000292.999000068754 27870463.033999979496 3966649.983000040054 60484.842822757 2024-06-23T20:13:39.886202+00:00 19994330.272999998182 29000293.011999960989 27870463.011999990791 3963446.106999992859 60484.842834227 2024-06-23T20:13:40.877210+00:00 19994330.271999958903 29000292.991000059992 27870462.956000000238 3961913.983999968041 60484.842845886 2024-06-23T20:13:41.884585+00:00 19994330.274000048637 29000293.000000000000 27870463.008999999613 3964109.975000023842 60484.842857356 2024-06-23T20:13:42.875593+00:00 19994330.273999989033 29000293.038999918848 27870463.023999989033 3964348.972999929916 60484.842869016 2024-06-23T20:13:43.882968+00:00 19994330.270999971777 29000292.950999978930 27870462.987000048161 3963312.981000065804 60484.842880670 2024-06-23T20:13:44.889847+00:00 19994330.272999998182 29000292.982000108808 27870462.984999950975 3967755.985999941826 60484.842892145 2024-06-23T20:13:45.881350+00:00 19994330.268999990076 29000293.034999970347 27870462.967999991030 3964618.953000069130 60484.842903805 2024-06-23T20:13:46.888725+00:00 19994330.272000070661 29000292.993000030518 27870463.054000020027 3965595.125000000000 60484.842915280 2024-06-23T20:13:47.880228+00:00 19994330.274999979883 29000293.001999970526 27870462.982999980450 3961688.883999944199 60484.842926934 2024-06-23T20:13:48.887107+00:00 19994330.274999979883 29000293.003000020981 27870462.997000038624 3960720.060000061989 60484.842938410 2024-06-23T20:13:49.878611+00:00 19994330.269999980927 29000292.968999978155 27870463.007999960333 3965541.970999956131 60484.842950064 2024-06-23T20:13:50.885490+00:00 19994330.271000031382 29000293.042999979109 27870463.087000008672 3964879.032000064850 60484.842961540 2024-06-23T20:13:51.876993+00:00 19994330.273999929428 29000292.995999928564 27870462.940000060946 3963484.044999957085 60484.842973199 2024-06-23T20:13:52.884368+00:00 19994330.271000031382 29000292.995000001043 27870462.950999978930 3958291.985999941826 60484.842984669 2024-06-23T20:13:53.875376+00:00 19994330.274000048637 29000292.980999998748 27870463.046000000089 3967490.007000089157 60484.842996328 2024-06-23T20:13:54.882751+00:00 19994330.274999979883 29000293.052000001073 27870463.008000019938 3964782.978999971878 60484.843007982 2024-06-23T20:13:55.889630+00:00 19994330.269000049680 29000292.970000009984 27870462.955999970436 3962674.998999952804 60484.843019458 2024-06-23T20:13:56.881133+00:00 19994330.272999998182 29000292.989999990910 27870462.983999971300 3966717.014999986161 60484.843031111 2024-06-23T20:13:57.888012+00:00 19994330.272999998182 29000292.969000000507 27870463.008000019938 3961747.941000103951 60484.843042587 2024-06-23T20:13:58.879516+00:00 19994330.273999929428 29000293.039999991655 27870462.975000020117 3962814.952999948990 60484.843054241 2024-06-23T20:13:59.886395+00:00 19994330.272999998182 29000292.991000030190 27870463.041000008583 3965601.141999959946 60484.843065716 2024-06-23T20:14:00.877898+00:00 19994330.272999998182 29000292.960999999195 27870462.995000001043 3960204.889999986161 60484.843077370 2024-06-23T20:14:01.884777+00:00 19994330.271000031382 29000293.049999978393 27870463.032999988645 3960877.067000031006 60484.843088846 2024-06-23T20:14:02.876280+00:00 19994330.271999958903 29000292.959000021219 27870462.926999930292 3962013.966000080109 60484.843100505 2024-06-23T20:14:03.883655+00:00 19994330.269999980927 29000293.037000000477 27870463.026000019163 3963201.063999890815 60484.843111975 2024-06-23T20:14:04.874663+00:00 19994330.278000000864 29000292.983999971300 27870463.001999970526 3956814.019000052940 60484.843123635 2024-06-23T20:14:05.882038+00:00 19994330.270000100136 29000292.998000029474 27870463.009000059217 3962772.034000039101 60484.843135288 2024-06-23T20:14:06.888917+00:00 19994330.269999980927 29000292.997999969870 27870462.962999939919 3956975.844999908935 60484.843146764 2024-06-23T20:14:07.880421+00:00 19994330.273999929428 29000293.038000050932 27870463.064000010490 3955259.141000031959 60484.843158418 2024-06-23T20:14:08.887299+00:00 19994330.271000031382 29000292.976000010967 27870463.009999990463 3960727.939000010025 60484.843169894 2024-06-23T20:14:09.878802+00:00 19994330.274999979883 29000292.987999979407 27870462.937000039965 3957583.980000019073 60484.843181547 2024-06-23T20:14:10.885682+00:00 19994330.276000019163 29000292.995999988168 27870463.074000000954 3960999.944000006188 60484.843193023 2024-06-23T20:14:11.877185+00:00 19994330.269000049680 29000293.039000030607 27870463.063000001013 3959472.072000027169 60484.843204683 2024-06-23T20:14:12.884560+00:00 19994330.266999959946 29000292.977999929339 27870462.911999989301 3958615.993999958038 60484.843216152 2024-06-23T20:14:13.875568+00:00 19994330.278000000864 29000292.991000059992 27870462.964000001550 3959773.016000031959 60484.843227812 2024-06-23T20:14:14.882943+00:00 19994330.271999999881 29000293.011999960989 27870463.029000010341 3957051.019999980927 60484.843239282 2024-06-23T20:14:15.873950+00:00 19994330.274000000209 29000292.996000051498 27870462.997999999672 3960253.901000022888 60484.843250941 2024-06-23T20:14:16.881325+00:00 19994330.272999998182 29000292.985999941826 27870463.018000010401 3959019.120000004768 60484.843262601 2024-06-23T20:14:17.888700+00:00 19994330.271999999881 29000292.986000061035 27870463.001999970526 3955826.988999962807 60484.843274071 2024-06-23T20:14:18.879707+00:00 19994330.271000009030 29000293.036000009626 27870462.989000018686 3959287.990000010002 60484.843285730 2024-06-23T20:14:19.887082+00:00 19994330.272999998182 29000292.983999971300 27870463.004000011832 3961782.914000033867 60484.843297200 2024-06-23T20:14:20.878090+00:00 19994330.274999979883 29000292.996999979019 27870462.974999960512 3960517.064999938011 60484.843308860 2024-06-23T20:14:21.885465+00:00 19994330.270000010729 29000292.953999999911 27870463.011000040919 3957371.972000002861 60484.843320335 2024-06-23T20:14:22.876968+00:00 19994330.275999989361 29000293.083999991417 27870462.981000009924 3960359.991999983788 60484.843331994 2024-06-23T20:14:23.884344+00:00 19994330.268999990076 29000292.985000010580 27870463.057999968529 3962635.050000071991 60484.843343465 2024-06-23T20:14:24.875351+00:00 19994330.272999998182 29000292.990000009537 27870462.971000019461 3959906.959999918938 60484.843355124 2024-06-23T20:14:25.882726+00:00 19994330.271000001580 29000292.978999968618 27870462.982999980450 3955690.001000047196 60484.843366594 2024-06-23T20:14:26.873733+00:00 19994330.278000000864 29000292.995000001043 27870462.981000009924 3961999.907999991905 60484.843378253 2024-06-23T20:14:27.881108+00:00 19994330.268999990076 29000293.050999999046 27870463.010999981314 3965718.080000042915 60484.843389913 2024-06-23T20:14:28.888483+00:00 19994330.272000011057 29000292.970000028610 27870463.015000049025 3957466.059999942780 60484.843401383 2024-06-23T20:14:29.879491+00:00 19994330.272000011057 29000293.013999938965 27870462.991999980062 3957790.006000041962 60484.843413042 2024-06-23T20:14:30.886866+00:00 19994330.269999980927 29000292.962999999523 27870462.988000039011 3960538.940999985207 60484.843424513 2024-06-23T20:14:31.877873+00:00 19994330.277000010014 29000293.002000000328 27870462.941999908537 3958563.965999960899 60484.843436172 2024-06-23T20:14:32.885248+00:00 19994330.272000011057 29000293.046000000089 27870463.100000020117 3961398.055999993812 60484.843447642 2024-06-23T20:14:33.876254+00:00 19994330.270999971777 29000292.958000000566 27870462.988000039011 3964927.009999989998 60484.843459301 2024-06-23T20:14:34.883631+00:00 19994330.272000011057 29000293.029999990016 27870463.036999940872 3960119.925999999046 60484.843470771 2024-06-23T20:14:35.874639+00:00 19994330.272999998182 29000292.973000019789 27870462.971999999136 3959846.019999980927 60484.843482431 2024-06-23T20:14:36.882013+00:00 19994330.269999980927 29000293.002999991179 27870463.000000000000 3965119.017000079155 60484.843494085 2024-06-23T20:14:37.888892+00:00 19994330.277000010014 29000293.071000009775 27870463.071000099182 3964480.024999976158 60484.843505560 2024-06-23T20:14:38.880395+00:00 19994330.272000011057 29000292.942000001669 27870462.887999888510 3960427.050999999046 60484.843517220 2024-06-23T20:14:39.887771+00:00 19994330.269000049680 29000293.021000001580 27870463.002000089735 3958946.863000034820 60484.843528695 2024-06-23T20:14:40.879274+00:00 19994330.274999979883 29000292.972999989986 27870462.985000010580 3958687.055999993812 60484.843540349 2024-06-23T20:14:41.886153+00:00 19994330.271999958903 29000292.971000019461 27870463.012999888510 3963284.016999959946 60484.843551819 2024-06-23T20:14:42.877160+00:00 19994330.272999998182 29000293.033999979496 27870462.976000070572 3952675.953999996185 60484.843563478 2024-06-23T20:14:43.884535+00:00 19994330.274000048637 29000293.008999999613 27870463.050999999046 3960752.095000029076 60484.843574954 2024-06-23T20:14:44.876038+00:00 19994330.270999908447 29000293.001999970526 27870463.029999971390 3961522.940999985207 60484.843586608 2024-06-23T20:14:45.882918+00:00 19994330.274000048637 29000292.998000029474 27870463.008000019938 3959636.013000010978 60484.843598084 2024-06-23T20:14:46.874421+00:00 19994330.271999958903 29000293.040000021458 27870463.016000028700 3957112.059999942780 60484.843609737 2024-06-23T20:14:47.881300+00:00 19994330.270000100136 29000292.970999959856 27870462.891999959946 3964222.983000040054 60484.843621396 2024-06-23T20:14:48.888675+00:00 19994330.275999899954 29000292.925000008196 27870463.013000011444 3963928.958000063896 60484.843632872 2024-06-23T20:14:49.880179+00:00 19994330.271000031382 29000293.057999968529 27870463.043000008911 3963803.997999907006 60484.843644526 2024-06-23T20:14:50.887058+00:00 19994330.271000031382 29000293.009000059217 27870463.017000000924 3960732.983000040054 60484.843656002 2024-06-23T20:14:51.878561+00:00 19994330.272999998182 29000292.988999959081 27870462.999000009149 3960036.980999947060 60484.843667661 2024-06-23T20:14:52.885936+00:00 19994330.273999929428 29000293.031000021845 27870462.953999999911 3956037.987000108231 60484.843679131 2024-06-23T20:14:53.876943+00:00 19994330.272999998182 29000292.980999950320 27870463.070999991149 3960121.021999955177 60484.843690791 2024-06-23T20:14:54.884318+00:00 19994330.274000048637 29000292.993000030518 27870462.993000000715 3959634.034999967087 60484.843702261 2024-06-23T20:14:55.875326+00:00 19994330.271999958903 29000292.975000020117 27870462.872000008821 3959423.932999968994 60484.843713920 2024-06-23T20:14:56.882701+00:00 19994330.271000031382 29000292.980000019073 27870463.037999991328 3965561.010000110138 60484.843725390 2024-06-23T20:14:57.873708+00:00 19994330.271000031382 29000293.016000028700 27870463.046999990940 3959087.989999889862 60484.843737049 2024-06-23T20:14:58.881083+00:00 19994330.271999958903 29000293.039999961853 27870463.041000008583 3959313.033000112046 60484.843748709 2024-06-23T20:14:59.888458+00:00 19994330.274000048637 29000293.001999970526 27870463.012000020593 3963704.961999893188 60484.843760179 2024-06-23T20:15:00.879466+00:00 19994330.274000048637 29000292.977000001818 27870462.949999991804 3961759.053000092972 60484.843771839 2024-06-23T20:15:01.886841+00:00 19994330.269999980927 29000293.037000060081 27870463.022999998182 3961464.921000003815 60484.843783308 2024-06-23T20:15:02.877848+00:00 19994330.272999998182 29000292.956999901682 27870462.953999999911 3960236.059999942780 60484.843794968 2024-06-23T20:15:03.885223+00:00 19994330.272999998182 29000292.988000039011 27870463.005999978632 3964715.083000063896 60484.843806438 2024-06-23T20:15:04.876231+00:00 19994330.274999979883 29000292.993000030518 27870462.993000030518 3963704.002999901772 60484.843818097 2024-06-23T20:15:05.883606+00:00 19994330.269999980927 29000293.029000040144 27870462.987999979407 3963336.865000010002 60484.843829568 2024-06-23T20:15:06.874613+00:00 19994330.271999999881 29000293.015999909490 27870463.078000009060 3963950.006000041962 60484.843841227 2024-06-23T20:15:07.881988+00:00 19994330.272999998182 29000292.975000001490 27870462.970999959856 3962274.024000049103 60484.843852703 2024-06-23T20:15:08.873491+00:00 19994330.272999998182 29000293.010000001639 27870462.963000059128 3960414.016999959946 60484.843864356 2024-06-23T20:15:09.880371+00:00 19994330.274000000209 29000293.024000000209 27870463.051999930292 3963185.032999991905 60484.843876015 2024-06-23T20:15:10.887746+00:00 19994330.273999989033 29000293.021000001580 27870462.999000068754 3964422.029000043869 60484.843887486 2024-06-23T20:15:11.878753+00:00 19994330.271000001580 29000292.960000008345 27870463.057000041008 3958888.918999909889 60484.843899145 2024-06-23T20:15:12.886128+00:00 19994330.272000011057 29000292.997999999672 27870462.889999989420 3962674.091000080109 60484.843910621 2024-06-23T20:15:13.877631+00:00 19994330.271000001580 29000293.021000001580 27870463.031999949366 3964803.980999947060 60484.843922274 2024-06-23T20:15:14.884511+00:00 19994330.273999989033 29000292.963999990374 27870462.965000029653 3964866.981999992859 60484.843933750 2024-06-23T20:15:15.876014+00:00 19994330.272999998182 29000292.996000021696 27870463.006999969482 3959997.924000024796 60484.843945410 2024-06-23T20:15:16.883389+00:00 19994330.272999998182 29000293.039999961853 27870463.042999979109 3963345.041999936104 60484.843956879 2024-06-23T20:15:17.874396+00:00 19994330.272999998182 29000292.971999999136 27870463.011000040919 3964222.944000006188 60484.843968539 2024-06-23T20:15:18.881771+00:00 19994330.270000010729 29000292.949000000954 27870462.932999968529 3962972.004000068177 60484.843980009 2024-06-23T20:15:19.872779+00:00 19994330.272999968380 29000293.053000029176 27870463.044000029564 3965098.041000009049 60484.843991668 2024-06-23T20:15:20.880154+00:00 19994330.271000031382 29000293.025999959558 27870463.074000000954 3960313.049999951851 60484.844003322 2024-06-23T20:15:21.887033+00:00 19994330.277000010014 29000292.987000048161 27870462.944999929518 3958814.927999972831 60484.844014798 2024-06-23T20:15:22.878536+00:00 19994330.269999980927 29000292.984999950975 27870463.007000088692 3959416.115000010002 60484.844026458 2024-06-23T20:15:23.885911+00:00 19994330.272000011057 29000293.064000010490 27870463.041999939829 3963503.902000070084 60484.844037927 2024-06-23T20:15:24.876918+00:00 19994330.270999971777 29000292.919000029564 27870462.894000049680 3960286.031000018120 60484.844049587 2024-06-23T20:15:25.884293+00:00 19994330.273999989033 29000293.033999979496 27870463.016999959946 3962542.056999921799 60484.844061057 2024-06-23T20:15:26.875301+00:00 19994330.274000048637 29000293.013000011444 27870463.016000028700 3962910.922999978065 60484.844072716 2024-06-23T20:15:27.882676+00:00 19994330.270999971777 29000292.963999990374 27870462.977000001818 3962513.972000002861 60484.844084186 2024-06-23T20:15:28.873683+00:00 19994330.272999998182 29000293.037999991328 27870463.021000001580 3960473.994000076782 60484.844095846 2024-06-23T20:15:29.881058+00:00 19994330.272999998182 29000292.967000011355 27870462.986999999732 3962719.003999948967 60484.844107505 2024-06-23T20:15:30.888434+00:00 19994330.272000011057 29000293.014000058174 27870463.019999999553 3964286.091000080109 60484.844118975 2024-06-23T20:15:31.879441+00:00 19994330.270999971777 29000292.978999968618 27870462.991999998689 3961281.054999948014 60484.844130634 2024-06-23T20:15:32.886816+00:00 19994330.276000078768 29000293.003999948502 27870462.971000019461 3961977.894000052940 60484.844142104 2024-06-23T20:15:33.877823+00:00 19994330.272999878973 29000292.975000020117 27870463.022999998182 3964708.021999955177 60484.844153764 2024-06-23T20:15:34.885198+00:00 19994330.269000049680 29000293.042000059038 27870463.028000000864 3962396.978000044823 60484.844165234 2024-06-23T20:15:35.876206+00:00 19994330.272999998182 29000293.020999908447 27870462.974999990314 3961376.060999989975 60484.844176893 2024-06-23T20:15:36.883581+00:00 19994330.274000048637 29000292.941000100225 27870462.974000010639 3959052.005999923218 60484.844188369 2024-06-23T20:15:37.875084+00:00 19994330.271999958903 29000293.034999970347 27870463.037000000477 3957926.950999975204 60484.844200023 2024-06-23T20:15:38.881963+00:00 19994330.274000048637 29000292.970999959856 27870463.047999981791 3961173.992000102997 60484.844211498 2024-06-23T20:15:39.873466+00:00 19994330.272999998182 29000293.045000080019 27870463.004999998957 3959794.001999973785 60484.844223152 2024-06-23T20:15:40.880345+00:00 19994330.268999930471 29000292.992999911308 27870462.952000018209 3960608.914000033867 60484.844234812 2024-06-23T20:15:41.887721+00:00 19994330.272999998182 29000292.984000090510 27870462.996999979019 3964481.095999956131 60484.844246281 2024-06-23T20:15:42.878728+00:00 19994330.271999958903 29000292.986999988556 27870463.037999991328 3962926.922999978065 60484.844257941 2024-06-23T20:15:43.886103+00:00 19994330.275000099093 29000293.019999980927 27870462.939000010490 3960049.080999969970 60484.844269417 2024-06-23T20:15:44.877606+00:00 19994330.271999958903 29000293.011999998242 27870463.038000050932 3956046.974000095855 60484.844281070 2024-06-23T20:15:45.884485+00:00 19994330.271999958903 29000293.013999998569 27870462.966999951750 3960687.023999928962 60484.844292546 2024-06-23T20:15:46.875989+00:00 19994330.272000070661 29000292.949999999255 27870462.968000050634 3959988.024999976158 60484.844304200 2024-06-23T20:15:47.882868+00:00 19994330.272999998182 29000293.062999989837 27870463.049000021070 3958435.894999980927 60484.844315676 2024-06-23T20:15:48.874371+00:00 19994330.273999929428 29000292.941000010818 27870462.980999950320 3962410.163999999873 60484.844327335 2024-06-23T20:15:49.881746+00:00 19994330.274000048637 29000293.038999971002 27870463.054000020027 3961970.973000000231 60484.844338805 2024-06-23T20:15:50.872753+00:00 19994330.269999980927 29000292.960000008345 27870462.935999989510 3962375.866999999154 60484.844350465 2024-06-23T20:15:51.880129+00:00 19994330.271000031382 29000293.018000010401 27870462.998999949545 3962705.078000000212 60484.844362118 2024-06-23T20:15:52.887008+00:00 19994330.271999958903 29000293.018999990076 27870463.037000060081 3960677.056000002194 60484.844373594 2024-06-23T20:15:53.878511+00:00 19994330.274000048637 29000292.986000001431 27870462.995999928564 3962481.947999998927 60484.844385248 2024-06-23T20:15:54.885390+00:00 19994330.276000019163 29000292.964999970049 27870462.961000081152 3955814.920000001788 60484.844396723 2024-06-23T20:15:55.876893+00:00 19994330.268999930471 29000293.016000028700 27870463.026999950409 3961923.161999997217 60484.844408377 2024-06-23T20:15:56.883772+00:00 19994330.272000070661 29000293.013999998569 27870463.003999948502 3961032.914000000805 60484.844419853 2024-06-23T20:15:57.875275+00:00 19994330.270999908447 29000293.008999999613 27870462.986000061035 3963814.939000003040 60484.844431512 2024-06-23T20:15:58.882650+00:00 19994330.276000019163 29000293.018999990076 27870463.001999970526 3968004.004999995232 60484.844442982 2024-06-23T20:15:59.873657+00:00 19994330.272999998182 29000292.971000019461 27870463.017000079155 3958760.060000001919 60484.844454641 2024-06-23T20:16:00.881033+00:00 19994330.271000001580 29000292.997999969870 27870462.988999959081 3961527.913999997079 60484.844466112 2024-06-23T20:16:01.872041+00:00 19994330.272999998182 29000292.989000018686 27870462.962999939919 3964609.024000003934 60484.844477771 2024-06-23T20:16:02.879415+00:00 19994330.271000009030 29000293.030999958515 27870463.062000039965 3959672.189999998081 60484.844489424 2024-06-23T20:16:03.886295+00:00 19994330.275999989361 29000293.007000088692 27870463.009000059217 3958962.789999999106 60484.844500900 2024-06-23T20:16:04.877797+00:00 19994330.271000001580 29000292.960999969393 27870462.943999890238 3958969.009000002872 60484.844512554 2024-06-23T20:16:05.884677+00:00 19994330.271999999881 29000292.985999941826 27870463.020000100136 3958695.096000000834 60484.844524030 2024-06-23T20:16:06.876181+00:00 19994330.271999999881 29000293.012000080198 27870462.993999999017 3959492.861000000965 60484.844535689 2024-06-23T20:16:07.883556+00:00 19994330.272000011057 29000293.005999919027 27870463.026000000536 3955524.089000002015 60484.844547159 2024-06-23T20:16:08.874563+00:00 19994330.271000001580 29000292.979000091553 27870462.967000000179 3956266.045999988914 60484.844558819 2024-06-23T20:16:09.881938+00:00 19994330.275999989361 29000293.023999929428 27870463.043999999762 3958310.915000007022 60484.844570288 2024-06-23T20:16:10.872945+00:00 19994330.272999998182 29000292.991999980062 27870462.947999980301 3961551.046000003815 60484.844581948 2024-06-23T20:16:11.880320+00:00 19994330.271000001580 29000293.013000011444 27870462.971999999136 3963000.061999992002 60484.844593608 2024-06-23T20:16:12.887696+00:00 19994330.272999968380 29000292.995000001043 27870463.037000000477 3960938.939000010025 60484.844605084 2024-06-23T20:16:13.879199+00:00 19994330.270000040531 29000292.998000029474 27870462.988000009209 3959381.951999992132 60484.844616737 2024-06-23T20:16:14.886078+00:00 19994330.272999998182 29000292.981999989599 27870462.972999989986 3957880.949000000954 60484.844628213 2024-06-23T20:16:15.877582+00:00 19994330.272999998182 29000293.003999948502 27870463.007000029087 3958651.177000001073 60484.844639867 2024-06-23T20:16:16.884461+00:00 19994330.272999998182 29000293.055999990553 27870463.121999979019 3958174.930000007153 60484.844651342 2024-06-23T20:16:17.875964+00:00 19994330.273999989033 29000292.963000059128 27870462.914000030607 3958023.111999989022 60484.844663002 2024-06-23T20:16:18.883339+00:00 19994330.272000011057 29000293.013999938965 27870463.030999958515 3964835.827000007033 60484.844674472 2024-06-23T20:16:19.874346+00:00 19994330.270999971777 29000293.022999998182 27870463.036000009626 3958522.006999998819 60484.844686131 2024-06-23T20:16:20.881721+00:00 19994330.272999998182 29000292.975000020117 27870462.962000008672 3959238.071999996901 60484.844697601 2024-06-23T20:16:21.872728+00:00 19994330.274999979883 29000292.995999999344 27870462.940000001341 3963698.960999995004 60484.844709260 2024-06-23T20:16:22.880104+00:00 19994330.271000031382 29000292.982999999076 27870463.034999970347 3958907.039000004996 60484.844720914 2024-06-23T20:16:23.886983+00:00 19994330.272000011057 29000293.019999999553 27870463.018999990076 3960754.955999999773 60484.844732390 2024-06-23T20:16:24.878486+00:00 19994330.269999980927 29000292.932999998331 27870462.916000068188 3958960.044999986887 60484.844744049 2024-06-23T20:16:25.885862+00:00 19994330.276000019163 29000293.040000010282 27870463.095999959856 3961925.002000004053 60484.844755519 2024-06-23T20:16:26.876869+00:00 19994330.271000031382 29000293.016999989748 27870462.952000018209 3963298.011000006925 60484.844767179 2024-06-23T20:16:27.884244+00:00 19994330.274999979883 29000293.006000008434 27870463.092000011355 3960471.990000010002 60484.844778655 2024-06-23T20:16:28.875747+00:00 19994330.269999980927 29000293.016999989748 27870462.944999929518 3960823.060999989975 60484.844790308 2024-06-23T20:16:29.882626+00:00 19994330.274000048637 29000292.972999989986 27870462.989000078291 3964422.918000013102 60484.844801778 2024-06-23T20:16:30.873633+00:00 19994330.268999930471 29000292.998000029474 27870463.013999938965 3957266.983999996912 60484.844813438 2024-06-23T20:16:31.881009+00:00 19994330.272999998182 29000293.000000000000 27870463.045000080019 3959118.053999990225 60484.844824913 2024-06-23T20:16:32.872512+00:00 19994330.276000019163 29000292.986000001431 27870462.939999941736 3959604.986999989022 60484.844836573 2024-06-23T20:16:33.879886+00:00 19994330.271999958903 29000293.004000011832 27870462.970000028610 3957130.980000019073 60484.844848226 2024-06-23T20:16:34.886766+00:00 19994330.272000070661 29000293.047999981791 27870463.115999940783 3959557.938999981154 60484.844859696 2024-06-23T20:16:35.877773+00:00 19994330.271999958903 29000292.949999991804 27870462.893000010401 3958690.007000029087 60484.844871356 2024-06-23T20:16:36.885149+00:00 19994330.272999998182 29000293.020000040531 27870463.009999990463 3957469.968999981880 60484.844882832 2024-06-23T20:16:37.876652+00:00 19994330.271000031382 29000292.989999949932 27870463.039000030607 3961828.064999998081 60484.844894486 2024-06-23T20:16:38.883531+00:00 19994330.276000019163 29000293.018999990076 27870462.991000059992 3962562.138000010978 60484.844905961 2024-06-23T20:16:39.875034+00:00 19994330.268999930471 29000292.995000001043 27870463.013999938965 3963817.877000004053 60484.844917615 2024-06-23T20:16:40.881913+00:00 19994330.274000048637 29000293.016000028700 27870462.996000051498 3960500.023999989033 60484.844929091 2024-06-23T20:16:41.873417+00:00 19994330.271000031382 29000292.950000051409 27870462.912999991328 3960585.062000005972 60484.844940744 2024-06-23T20:16:42.880296+00:00 19994330.274999979883 29000293.009999990463 27870463.100000020117 3965807.877999991179 60484.844952220 2024-06-23T20:16:43.871799+00:00 19994330.271999958903 29000292.986999988556 27870462.970999959856 3964017.027999997139 60484.844963874 2024-06-23T20:16:44.878678+00:00 19994330.276000019163 29000293.025999899954 27870462.973000049591 3961802.997000008821 60484.844975533 2024-06-23T20:16:45.886053+00:00 19994330.268999930471 29000293.017000079155 27870463.059999998659 3958106.032000004780 60484.844987003 2024-06-23T20:16:46.877061+00:00 19994330.275000099093 29000292.998000029474 27870462.984999999404 3966099.979000002146 60484.844998662 2024-06-23T20:16:47.884436+00:00 19994330.270999908447 29000293.018999930471 27870462.975000008941 3960581.012999982107 60484.845010138 2024-06-23T20:16:48.875939+00:00 19994330.271000031382 29000292.948000069708 27870462.984000001103 3958867.048999994993 60484.845021792 2024-06-23T20:16:49.882818+00:00 19994330.276000019163 29000293.040999889374 27870463.060999989510 3962007.904000014067 60484.845033268 2024-06-23T20:16:50.874321+00:00 19994330.271000031382 29000292.973000049591 27870462.937999989837 3962976.097000002861 60484.845044921 2024-06-23T20:16:51.881200+00:00 19994330.268999930471 29000292.998999949545 27870463.015999998897 3958513.925999999046 60484.845056397 2024-06-23T20:16:52.872704+00:00 19994330.272999998182 29000292.998000029474 27870462.999000009149 3963614.016000003088 60484.845068057 2024-06-23T20:16:53.880079+00:00 19994330.274000048637 29000292.978999968618 27870462.949999991804 3961533.009000002872 60484.845079710 2024-06-23T20:16:54.886958+00:00 19994330.274000000209 29000293.050000071526 27870463.077000018209 3961395.968999981880 60484.845091186 2024-06-23T20:16:55.878461+00:00 19994330.272999990731 29000292.937000039965 27870462.954999979585 3962616.039000004996 60484.845102840 2024-06-23T20:16:56.885341+00:00 19994330.269999999553 29000293.080999970436 27870463.059999998659 3963955.949000000954 60484.845114315 2024-06-23T20:16:57.876844+00:00 19994330.271999999881 29000292.957999940962 27870462.986000001431 3964501.009999989998 60484.845125969 2024-06-23T20:16:58.883723+00:00 19994330.276999998838 29000293.014999989420 27870462.977000001818 3961443.026000022888 60484.845137445 2024-06-23T20:16:59.875226+00:00 19994330.267999991775 29000292.986000001431 27870462.995999988168 3961505.990999997128 60484.845149104 2024-06-23T20:17:00.882601+00:00 19994330.275000009686 29000292.993999999017 27870462.995000001043 3957322.962000011932 60484.845160574 2024-06-23T20:17:01.873608+00:00 19994330.272999998182 29000293.006000000983 27870462.990000009537 3962268.021999955177 60484.845172234 2024-06-23T20:17:02.880983+00:00 19994330.270000010729 29000292.993999999017 27870463.013000011444 3959920.907000004780 60484.845183704 2024-06-23T20:17:03.871991+00:00 19994330.271999981254 29000292.972999989986 27870462.957999940962 3961323.074000000954 60484.845195363 2024-06-23T20:17:04.879366+00:00 19994330.272999998182 29000293.052000019699 27870463.021000031382 3959653.007000029087 60484.845207017 2024-06-23T20:17:05.886245+00:00 19994330.275999989361 29000293.015999998897 27870463.032000061125 3959674.985000013839 60484.845218493 2024-06-23T20:17:06.877748+00:00 19994330.273000031710 29000292.980999980122 27870463.018000010401 3963025.005999981891 60484.845230146 2024-06-23T20:17:07.884627+00:00 19994330.270999971777 29000293.012000020593 27870462.920999880880 3958762.973999977112 60484.845241622 2024-06-23T20:17:08.876131+00:00 19994330.270000040531 29000292.934999998659 27870463.022999998182 3958037.965000032913 60484.845253281 2024-06-23T20:17:09.883506+00:00 19994330.273999989033 29000293.010999981314 27870462.985000010580 3960156.200999975204 60484.845264751 2024-06-23T20:17:10.874513+00:00 19994330.272999998182 29000293.050000008196 27870463.036000009626 3964975.835000038147 60484.845276411 2024-06-23T20:17:11.881888+00:00 19994330.271999958903 29000292.985000010580 27870463.032999988645 3963759.175999999046 60484.845287881 2024-06-23T20:17:12.872896+00:00 19994330.272000011057 29000292.959999978542 27870462.920000080019 3961958.882999957073 60484.845299540 2024-06-23T20:17:13.880271+00:00 19994330.272999998182 29000293.050999999046 27870463.000999931246 3961959.039000033867 60484.845311010 2024-06-23T20:17:14.871278+00:00 19994330.272000011057 29000292.930999990553 27870463.029000040144 3959264.922999978065 60484.845322669 2024-06-23T20:17:15.878653+00:00 19994330.272999998182 29000293.035000029951 27870462.970999959856 3960917.134999989998 60484.845334329 2024-06-23T20:17:16.886028+00:00 19994330.273999989033 29000293.030999958515 27870463.080000039190 3956856.805999993812 60484.845345799 2024-06-23T20:17:17.877036+00:00 19994330.271000031382 29000292.973000049591 27870462.942999958992 3960061.041999996174 60484.845357459 2024-06-23T20:17:18.884411+00:00 19994330.272999998182 29000292.996999979019 27870463.039000030607 3960679.138999999035 60484.845368934 2024-06-23T20:17:19.875914+00:00 19994330.269999980927 29000293.001999970526 27870462.965000029653 3961520.953999996185 60484.845380588 2024-06-23T20:17:20.882793+00:00 19994330.272999998182 29000292.990000009537 27870463.031000021845 3959284.981000006199 60484.845392064 2024-06-23T20:17:21.874297+00:00 19994330.272999998182 29000293.016000028700 27870462.994999889284 3956981.026000022888 60484.845403717 2024-06-23T20:17:22.881176+00:00 19994330.274999979883 29000293.011999960989 27870462.968000050634 3958296.982999979984 60484.845415193 2024-06-23T20:17:23.872679+00:00 19994330.272999998182 29000293.013000011444 27870463.072000000626 3961710.887000023853 60484.845426847 2024-06-23T20:17:24.879558+00:00 19994330.271999958903 29000292.998000029474 27870462.988000001758 3964918.064000010025 60484.845438323 2024-06-23T20:17:25.871061+00:00 19994330.269000049680 29000292.968999978155 27870462.974000010639 3964221.124000012875 60484.845449976 2024-06-23T20:17:26.877940+00:00 19994330.276999950409 29000293.044999960810 27870463.013000000268 3959826.846999942791 60484.845461636 2024-06-23T20:17:27.885315+00:00 19994330.274000048637 29000292.978000041097 27870462.962000001222 3959016.010000050068 60484.845473112 2024-06-23T20:17:28.876819+00:00 19994330.269000049680 29000292.981999989599 27870462.991000000387 3963511.109999955166 60484.845484765 2024-06-23T20:17:29.883698+00:00 19994330.271999958903 29000293.019000049680 27870463.076000008732 3958484.918000041973 60484.845496241 2024-06-23T20:17:30.875201+00:00 19994330.271000031382 29000293.008999940008 27870462.960000008345 3965269.992999970913 60484.845507895 2024-06-23T20:17:31.882080+00:00 19994330.276000019163 29000293.031000021845 27870463.039000000805 3961169.037999988068 60484.845519370 2024-06-23T20:17:32.873583+00:00 19994330.271999958903 29000292.944999929518 27870462.946000009775 3962066.919000030030 60484.845531024 2024-06-23T20:17:33.880463+00:00 19994330.274000048637 29000292.988000039011 27870462.962999999523 3966597.057999968994 60484.845542500 2024-06-23T20:17:34.871966+00:00 19994330.269999980927 29000293.024000048637 27870463.022999998182 3964283.037000000011 60484.845554159 2024-06-23T20:17:35.879341+00:00 19994330.270999908447 29000292.985999941826 27870463.066999968141 3961630.893000007141 60484.845565813 2024-06-23T20:17:36.886220+00:00 19994330.274000048637 29000292.995999999344 27870462.907000008970 3961776.109000027180 60484.845577288 2024-06-23T20:17:37.877723+00:00 19994330.271999958903 29000293.007000010461 27870463.042999979109 3958306.111000000965 60484.845588942 2024-06-23T20:17:38.884602+00:00 19994330.276000019163 29000292.995999988168 27870463.028000000864 3962941.847999989986 60484.845600418 2024-06-23T20:17:39.876106+00:00 19994330.274000048637 29000292.993999999017 27870462.929000020027 3957203.921000003815 60484.845612071 2024-06-23T20:17:40.882985+00:00 19994330.268000010401 29000293.025000009686 27870463.065999981016 3957553.027999997139 60484.845623547 2024-06-23T20:17:41.874488+00:00 19994330.271999958903 29000293.011999990791 27870463.044000029564 3963956.041000009049 60484.845635207 2024-06-23T20:17:42.881863+00:00 19994330.274000048637 29000293.011999990791 27870463.035999950022 3955220.985000013839 60484.845646677 2024-06-23T20:17:43.872871+00:00 19994330.270999908447 29000292.948000010103 27870462.922000050545 3959911.962999999989 60484.845658336 2024-06-23T20:17:44.880246+00:00 19994330.274000048637 29000293.058999989182 27870463.021000031382 3957810.083000003826 60484.845669806 2024-06-23T20:17:45.871253+00:00 19994330.272999998182 29000292.957000020891 27870462.953999999911 3964468.978999971878 60484.845681466 2024-06-23T20:17:46.878628+00:00 19994330.271000031382 29000292.993999961764 27870463.002999901772 3963851.978999971878 60484.845693119 2024-06-23T20:17:47.885507+00:00 19994330.271999999881 29000293.031000021845 27870462.977000001818 3962362.046000003815 60484.845704595 2024-06-23T20:17:48.877010+00:00 19994330.276000000536 29000292.960000038147 27870463.026000019163 3966062.935000001919 60484.845716254 2024-06-23T20:17:49.884385+00:00 19994330.271000009030 29000293.042999979109 27870463.000000000000 3957779.048000038136 60484.845727724 2024-06-23T20:17:50.875393+00:00 19994330.272999990731 29000292.986000001431 27870463.013000011444 3963420.958999990951 60484.845739384 2024-06-23T20:17:51.882768+00:00 19994330.271000001580 29000293.008000019938 27870463.001000050455 3961347.987999976147 60484.845750854 2024-06-23T20:17:52.873775+00:00 19994330.274000000209 29000292.961999949068 27870462.985999941826 3962642.060999989975 60484.845762514 2024-06-23T20:17:53.881151+00:00 19994330.272999990731 29000293.045000080019 27870463.018000010401 3960500.962999999989 60484.845773989 2024-06-23T20:17:54.872654+00:00 19994330.271000031382 29000292.965999960899 27870462.950000051409 3966272.010000050068 60484.845785643 2024-06-23T20:17:55.879533+00:00 19994330.274999979883 29000292.975999951363 27870462.967000011355 3960599.987999976147 60484.845797119 2024-06-23T20:17:56.871036+00:00 19994330.272000011057 29000293.055000070482 27870463.123000029474 3962711.004000008106 60484.845808772 2024-06-23T20:17:57.877915+00:00 19994330.268999990076 29000292.985000010580 27870462.936999920756 3960503.968999981880 60484.845820432 2024-06-23T20:17:58.885291+00:00 19994330.273999989033 29000293.006999969482 27870463.029000040144 3962791.082000017166 60484.845831902 2024-06-23T20:17:59.876298+00:00 19994330.272999998182 29000292.988999959081 27870462.907999988645 3965158.971000016201 60484.845843561 2024-06-23T20:18:00.883673+00:00 19994330.273999989033 29000292.999000068754 27870463.113999959081 3962196.094999969006 60484.845855037 2024-06-23T20:18:01.875177+00:00 19994330.272000011057 29000293.005999919027 27870463.001999970526 3960404.886000037193 60484.845866690 2024-06-23T20:18:02.882055+00:00 19994330.269999980927 29000293.006999969482 27870462.923000000417 3961214.965999960899 60484.845878166 2024-06-23T20:18:03.873558+00:00 19994330.274000048637 29000293.004999998957 27870463.019000008702 3964185.058000028133 60484.845889820 2024-06-23T20:18:04.880438+00:00 19994330.272999998182 29000292.989000078291 27870462.988999988884 3960863.050999999046 60484.845901296 2024-06-23T20:18:05.871941+00:00 19994330.270999971777 29000292.985000010580 27870463.006999999285 3963021.006999969017 60484.845912955 2024-06-23T20:18:06.879316+00:00 19994330.277000010014 29000292.983999971300 27870462.997999999672 3964746.960999966133 60484.845924425 2024-06-23T20:18:07.870323+00:00 19994330.268999990076 29000293.013999938965 27870462.978999998420 3960087.015000104904 60484.845936085 2024-06-23T20:18:08.877699+00:00 19994330.272000011057 29000293.015000101179 27870463.030000001192 3963117.979999899864 60484.845947738 2024-06-23T20:18:09.884578+00:00 19994330.272999998182 29000293.007999900728 27870462.995999988168 3956785.995000004768 60484.845959214 2024-06-23T20:18:10.876081+00:00 19994330.272000011057 29000292.974000100046 27870462.977999988943 3961479.950000048149 60484.845970873 2024-06-23T20:18:11.883456+00:00 19994330.273999989033 29000293.011999960989 27870463.062000039965 3962401.998000026215 60484.845982343 2024-06-23T20:18:12.874463+00:00 19994330.273999989033 29000293.001999970526 27870462.953999999911 3961629.097000002861 60484.845994003 2024-06-23T20:18:13.881838+00:00 19994330.269000049680 29000293.006000000983 27870463.008999999613 3960197.980000019073 60484.846005478 2024-06-23T20:18:14.873341+00:00 19994330.272999878973 29000292.982999999076 27870463.031000021845 3959251.949000000954 60484.846017132 2024-06-23T20:18:15.880221+00:00 19994330.272999998182 29000293.052999988198 27870462.936999980360 3962306.990999937057 60484.846028608 2024-06-23T20:18:16.871724+00:00 19994330.271000031382 29000292.929999988526 27870463.034999970347 3964058.072000027169 60484.846040267 2024-06-23T20:18:17.879099+00:00 19994330.277000069618 29000293.006000008434 27870463.008999999613 3959981.881999969017 60484.846051737 2024-06-23T20:18:18.870107+00:00 19994330.269999980927 29000293.035000000149 27870463.016000028700 3962452.116000055801 60484.846063397 2024-06-23T20:18:19.877482+00:00 19994330.271999958903 29000292.977000001818 27870462.973999980837 3958557.998999952804 60484.846075051 2024-06-23T20:18:20.884361+00:00 19994330.271000031382 29000293.027000010014 27870463.058000031859 3959477.942999958992 60484.846086526 2024-06-23T20:18:21.875864+00:00 19994330.278000000864 29000292.977000001818 27870462.925999999046 3961932.731000065804 60484.846098180 2024-06-23T20:18:22.882743+00:00 19994330.271000031382 29000293.018999990076 27870463.082999940962 3956610.258999944199 60484.846109656 2024-06-23T20:18:23.874246+00:00 19994330.268999930471 29000292.968999978155 27870462.935000058264 3958752.008000016212 60484.846121309 2024-06-23T20:18:24.881126+00:00 19994330.274000048637 29000293.011000040919 27870463.011999960989 3959190.111999989022 60484.846132785 2024-06-23T20:18:25.872629+00:00 19994330.269999980927 29000293.008999999613 27870462.976000070572 3959072.845000029076 60484.846144444 2024-06-23T20:18:26.880004+00:00 19994330.276999950409 29000293.015999969095 27870463.043999910355 3958016.210999966133 60484.846155914 2024-06-23T20:18:27.871011+00:00 19994330.271000031382 29000292.993000030518 27870462.934000018984 3963379.833999990951 60484.846167574 2024-06-23T20:18:28.878387+00:00 19994330.271000031382 29000293.008999999613 27870463.026000019163 3962252.000000000000 60484.846179227 2024-06-23T20:18:29.885266+00:00 19994330.272999998182 29000292.981000009924 27870462.991000059992 3964704.017000079155 60484.846190703 2024-06-23T20:18:30.876769+00:00 19994330.271000031382 29000293.015999909490 27870463.060999989510 3963484.929999948014 60484.846202363 2024-06-23T20:18:31.884144+00:00 19994330.272999998182 29000292.978000041097 27870462.964999910444 3963839.021999955177 60484.846213832 2024-06-23T20:18:32.875151+00:00 19994330.276000019163 29000292.998000029474 27870462.993000030518 3963048.890000104904 60484.846225492 2024-06-23T20:18:33.882527+00:00 19994330.269999980927 29000293.006000038236 27870463.060000058264 3960831.116999983788 60484.846236962 2024-06-23T20:18:34.873534+00:00 19994330.276000019163 29000293.031999949366 27870462.951999899000 3965352.026999949943 60484.846248622 2024-06-23T20:18:35.880909+00:00 19994330.267999891192 29000292.975000020117 27870462.989000078291 3962364.994000076782 60484.846260097 2024-06-23T20:18:36.872412+00:00 19994330.272999998182 29000293.023999929428 27870463.047999981791 3960732.925999999046 60484.846271751 2024-06-23T20:18:37.879291+00:00 19994330.274000048637 29000292.976000070572 27870462.983999971300 3958970.003999948967 60484.846283227 2024-06-23T20:18:38.870794+00:00 19994330.272999998182 29000292.982999920845 27870462.958999991417 3962004.046000003815 60484.846294880 2024-06-23T20:18:39.877674+00:00 19994330.272999998182 29000293.047000050545 27870463.021000031382 3963310.057000041008 60484.846306540 2024-06-23T20:18:40.885049+00:00 19994330.271999958903 29000292.993999961764 27870463.032999999821 3959381.003999948967 60484.846318010 2024-06-23T20:18:41.876056+00:00 19994330.272999998182 29000292.991000059992 27870462.927000001073 3961854.924999951851 60484.846329669 2024-06-23T20:18:42.883431+00:00 19994330.271000001580 29000292.977000001818 27870463.035999998450 3960463.080000042915 60484.846341139 2024-06-23T20:18:43.874438+00:00 19994330.272999998182 29000292.985999941826 27870462.977000001818 3961701.953999996185 60484.846352799 2024-06-23T20:18:44.881813+00:00 19994330.275999989361 29000293.017000079155 27870462.960999999195 3960900.085000038147 60484.846364269 2024-06-23T20:18:45.872821+00:00 19994330.270000010729 29000293.004999998957 27870463.062000010163 3959594.929999948014 60484.846375928 2024-06-23T20:18:46.880196+00:00 19994330.271999999881 29000292.995000001043 27870462.977000001818 3962762.994000076782 60484.846387404 2024-06-23T20:18:47.871699+00:00 19994330.271999981254 29000292.982999920845 27870463.029000010341 3959661.027999997139 60484.846399058 2024-06-23T20:18:48.878578+00:00 19994330.271000001580 29000293.021000031382 27870463.019999980927 3960153.990999937057 60484.846410533 2024-06-23T20:18:49.870082+00:00 19994330.274000018835 29000292.978000041097 27870462.953000038862 3963672.930999993812 60484.846422187 2024-06-23T20:18:50.876961+00:00 19994330.273999989033 29000293.028999999166 27870463.043999969959 3958867.996999979019 60484.846433846 2024-06-23T20:18:51.884336+00:00 19994330.272999998182 29000292.978000011295 27870462.940000001341 3962503.068000078201 60484.846445316 2024-06-23T20:18:52.875343+00:00 19994330.270000010729 29000293.032999988645 27870463.055000010878 3956334.046999930870 60484.846456976 2024-06-23T20:18:53.882718+00:00 19994330.272999998182 29000292.899999991059 27870462.893000010401 3960772.976999998093 60484.846468446 2024-06-23T20:18:54.873726+00:00 19994330.272999998182 29000293.085000008345 27870463.097999989986 3963000.950999975204 60484.846480105 2024-06-23T20:18:55.881101+00:00 19994330.277000010014 29000292.953000009060 27870462.950999978930 3966138.005000113975 60484.846491581 2024-06-23T20:18:56.872604+00:00 19994330.268000010401 29000293.069000009447 27870463.064000010490 3961613.063999890815 60484.846503234 2024-06-23T20:18:57.879483+00:00 19994330.271999958903 29000292.921999990940 27870462.943000018597 3964454.981000065804 60484.846514710 2024-06-23T20:18:58.870986+00:00 19994330.271000031382 29000293.050999999046 27870462.996999979019 3962546.097999929916 60484.846526364 2024-06-23T20:18:59.877865+00:00 19994330.272999998182 29000292.964999970049 27870462.982000049204 3964453.825000048149 60484.846537840 2024-06-23T20:19:00.869369+00:00 19994330.273999989033 29000293.032000008970 27870463.021999958903 3959485.062000035774 60484.846549499 2024-06-23T20:19:01.876744+00:00 19994330.272999998182 29000293.017000019550 27870463.060999989510 3967681.031999946106 60484.846561153 2024-06-23T20:19:02.883623+00:00 19994330.272000011057 29000292.953000009060 27870462.981999989599 3962158.991999983788 60484.846572629 2024-06-23T20:19:03.875126+00:00 19994330.271999958903 29000293.028000000864 27870463.009999990463 3959069.873000026215 60484.846584282 2024-06-23T20:19:04.882005+00:00 19994330.270000040531 29000293.037999991328 27870463.006000038236 3965070.057999968994 60484.846595758 2024-06-23T20:19:05.873509+00:00 19994330.278000000864 29000292.959999978542 27870462.934000018984 3962422.013000010978 60484.846607412 2024-06-23T20:19:06.880388+00:00 19994330.272999998182 29000292.995000001043 27870463.001999970526 3965297.980000019073 60484.846618888 2024-06-23T20:19:07.871891+00:00 19994330.269999980927 29000293.007000029087 27870463.072999950498 3958957.072000027169 60484.846630547 2024-06-23T20:19:08.879266+00:00 19994330.269999980927 29000293.016000028700 27870462.967000011355 3961467.034000039101 60484.846642017 2024-06-23T20:19:09.870273+00:00 19994330.274000048637 29000292.990999940783 27870463.014000058174 3962082.946999907028 60484.846653677 2024-06-23T20:19:10.877648+00:00 19994330.273999929428 29000292.986999988556 27870462.971999999136 3960640.990000010002 60484.846665330 2024-06-23T20:19:11.884528+00:00 19994330.271000031382 29000292.986999988556 27870463.021000031382 3965778.075999975204 60484.846676806 2024-06-23T20:19:12.876031+00:00 19994330.274999979883 29000293.016000028700 27870462.970999959856 3963702.915000081062 60484.846688460 2024-06-23T20:19:13.882910+00:00 19994330.270000100136 29000292.968000050634 27870463.001000050455 3957295.898999928962 60484.846699935 2024-06-23T20:19:14.874414+00:00 19994330.272999998182 29000293.052999969572 27870463.001999970526 3963546.134000062943 60484.846711595 2024-06-23T20:19:15.881789+00:00 19994330.271999958903 29000292.965000029653 27870462.973999980837 3960879.955999969970 60484.846723065 2024-06-23T20:19:16.872796+00:00 19994330.274999979883 29000293.018999930471 27870462.993999961764 3960092.983999968041 60484.846734724 2024-06-23T20:19:17.880171+00:00 19994330.274000048637 29000293.032000061125 27870463.116000059992 3962937.968000053894 60484.846746194 2024-06-23T20:19:18.871178+00:00 19994330.269999980927 29000292.960999969393 27870462.909000039101 3961521.077000021935 60484.846757853 2024-06-23T20:19:19.878553+00:00 19994330.271000031382 29000292.978000041097 27870462.971000000834 3966801.023999928962 60484.846769324 2024-06-23T20:19:20.869561+00:00 19994330.272999998182 29000293.038999918848 27870463.058999989182 3961928.017000079155 60484.846780983 2024-06-23T20:19:21.876936+00:00 19994330.274999979883 29000293.004999998957 27870463.008999999613 3963546.918999909889 60484.846792637 2024-06-23T20:19:22.883815+00:00 19994330.271999958903 29000292.981999989599 27870462.984000001103 3963224.110000013839 60484.846804112 2024-06-23T20:19:23.875318+00:00 19994330.272999998182 29000293.002000089735 27870463.008000019938 3963328.932000041008 60484.846815766 2024-06-23T20:19:24.882197+00:00 19994330.269999980927 29000292.982999920845 27870463.010999981314 3963178.944000006188 60484.846827242 2024-06-23T20:19:25.873701+00:00 19994330.272000070661 29000292.977000001818 27870462.953999999911 3960212.006999969017 60484.846838896 2024-06-23T20:19:26.880580+00:00 19994330.270999908447 29000293.018000010401 27870462.996000021696 3962325.064000010025 60484.846850371 2024-06-23T20:19:27.872083+00:00 19994330.276000019163 29000293.028999999166 27870463.053999990225 3964805.009000062943 60484.846862025 2024-06-23T20:19:28.878962+00:00 19994330.272999998182 29000293.028999991715 27870462.995999988168 3959869.951999903191 60484.846873501 2024-06-23T20:19:29.870465+00:00 19994330.272000070661 29000292.988000009209 27870462.989000018686 3961562.023000001907 60484.846885160 2024-06-23T20:19:30.877841+00:00 19994330.269999980927 29000292.943999990821 27870462.971999999136 3965249.970000029076 60484.846896630 2024-06-23T20:19:31.868847+00:00 19994330.274999979883 29000293.019000019878 27870462.986999988556 3964197.004000068177 60484.846908284 2024-06-23T20:19:32.875727+00:00 19994330.271999958903 29000292.973999980837 27870463.010999981314 3957762.015999913216 60484.846919944 2024-06-23T20:19:33.883102+00:00 19994330.274000048637 29000293.043000008911 27870463.049000021070 3962344.046000003815 60484.846931413 2024-06-23T20:19:34.874109+00:00 19994330.271999958903 29000293.039999991655 27870463.027000010014 3959575.019000052940 60484.846943073 2024-06-23T20:19:35.881485+00:00 19994330.271999999881 29000292.932000011206 27870462.899999979883 3958269.876999973785 60484.846954549 2024-06-23T20:19:36.872988+00:00 19994330.274000000209 29000293.003000020981 27870463.039000030607 3959138.998000026215 60484.846966202 2024-06-23T20:19:37.879867+00:00 19994330.270999990404 29000293.023999989033 27870462.940000001341 3958879.981999992859 60484.846977678 2024-06-23T20:19:38.871370+00:00 19994330.272999998182 29000292.995000001043 27870463.102000001818 3962789.034000039101 60484.846989337 2024-06-23T20:19:39.878745+00:00 19994330.275000009686 29000293.020999971777 27870462.965999960899 3962781.099999905098 60484.847000808 2024-06-23T20:19:40.869753+00:00 19994330.271999999881 29000292.990000009537 27870462.998000029474 3962622.894000052940 60484.847012461 2024-06-23T20:19:41.876632+00:00 19994330.267999991775 29000292.958999991417 27870462.921000000089 3959575.074999928009 60484.847024120 2024-06-23T20:19:42.884007+00:00 19994330.272000011057 29000293.022000011057 27870463.087000008672 3963378.961000084877 60484.847035596 2024-06-23T20:19:43.875510+00:00 19994330.275999989361 29000293.001999970526 27870462.932999968529 3959297.013000010978 60484.847047250 2024-06-23T20:19:44.882389+00:00 19994330.272999998182 29000293.030000030994 27870463.100000020117 3961415.065999985207 60484.847058720 2024-06-23T20:19:45.873397+00:00 19994330.273999989033 29000292.970999959856 27870462.937000039965 3961810.962999939919 60484.847070379 2024-06-23T20:19:46.880772+00:00 19994330.268999990076 29000293.019000049680 27870463.064999941736 3957656.949000000954 60484.847081855 2024-06-23T20:19:47.872275+00:00 19994330.271999981254 29000293.003999948502 27870462.935999989510 3961125.162999988068 60484.847093509 2024-06-23T20:19:48.879154+00:00 19994330.275000039488 29000292.995000001043 27870463.016000028700 3962786.754999995232 60484.847104984 2024-06-23T20:19:49.870657+00:00 19994330.272999998182 29000293.014999989420 27870463.021000031382 3963596.029000043869 60484.847116638 2024-06-23T20:19:50.877536+00:00 19994330.272000011057 29000292.953999999911 27870462.946999911219 3963336.986000061035 60484.847128114 2024-06-23T20:19:51.869040+00:00 19994330.272999998182 29000293.017000079155 27870463.007000088692 3963930.115999937057 60484.847139773 2024-06-23T20:19:52.876415+00:00 19994330.269999980927 29000292.968999978155 27870463.015999909490 3965434.925999999046 60484.847151427 2024-06-23T20:19:53.883294+00:00 19994330.270999971777 29000293.026000019163 27870462.996000051498 3965139.037000060081 60484.847162903 2024-06-23T20:19:54.874797+00:00 19994330.275000039488 29000292.990999940783 27870462.977000001818 3959715.030999898911 60484.847174556 2024-06-23T20:19:55.881677+00:00 19994330.272000011057 29000293.011000040919 27870463.057999968529 3963386.940000057220 60484.847186032 2024-06-23T20:19:56.873180+00:00 19994330.273999989033 29000293.008999940008 27870463.001000050455 3966789.050999999046 60484.847197686 2024-06-23T20:19:57.880059+00:00 19994330.272000011057 29000292.980000019073 27870462.982999999076 3964273.001999973785 60484.847209162 2024-06-23T20:19:58.871562+00:00 19994330.271999958903 29000293.013000011444 27870463.039999999106 3961484.004999995232 60484.847220821 2024-06-23T20:19:59.878937+00:00 19994330.272000011057 29000293.024000048637 27870462.980999991298 3962983.960000038147 60484.847232291 2024-06-23T20:20:00.869944+00:00 19994330.274999979883 29000292.973999980837 27870462.912000000477 3963619.064000010025 60484.847243951 2024-06-23T20:20:01.877320+00:00 19994330.272000070661 29000292.983999971300 27870463.032000008970 3956799.856999992859 60484.847255420 2024-06-23T20:20:02.868327+00:00 19994330.271999958903 29000293.013000011444 27870463.034000009298 3967191.080000042915 60484.847267080 2024-06-23T20:20:03.875702+00:00 19994330.269999980927 29000293.034000039101 27870463.035999979824 3967014.000999927986 60484.847278734 2024-06-23T20:20:04.882581+00:00 19994330.272999998182 29000292.969000000507 27870462.944000009447 3963466.018000007141 60484.847290209 2024-06-23T20:20:05.874085+00:00 19994330.276000019163 29000293.006000000983 27870462.946000009775 3962259.991000055801 60484.847301863 2024-06-23T20:20:06.880963+00:00 19994330.269999980927 29000293.021999999881 27870463.092000011355 3963724.947999954224 60484.847313339 2024-06-23T20:20:07.872466+00:00 19994330.274000048637 29000292.996999990195 27870462.973999980837 3961423.031000018120 60484.847324998 2024-06-23T20:20:08.879842+00:00 19994330.269999980927 29000292.973000019789 27870462.990000009537 3960688.023999928962 60484.847336468 2024-06-23T20:20:09.870849+00:00 19994330.271999958903 29000292.973999980837 27870462.983999971300 3966320.961000084877 60484.847348128 2024-06-23T20:20:10.878224+00:00 19994330.272000070661 29000293.045000020415 27870463.054000020027 3958707.087000011932 60484.847359598 2024-06-23T20:20:11.869232+00:00 19994330.275999899954 29000292.977999988943 27870462.945999979973 3962747.878999948967 60484.847371257 2024-06-23T20:20:12.876607+00:00 19994330.276000019163 29000292.992000009865 27870462.969000041485 3960898.065999985207 60484.847382911 2024-06-23T20:20:13.883486+00:00 19994330.269999980927 29000293.018999990076 27870463.092999991030 3958148.963999987114 60484.847394386 2024-06-23T20:20:14.874989+00:00 19994330.270000100136 29000292.990000009537 27870462.926999989897 3962551.062000035774 60484.847406040 2024-06-23T20:20:15.881868+00:00 19994330.272999998182 29000293.004999998957 27870463.050000008196 3957466.950999975204 60484.847417516 2024-06-23T20:20:16.873371+00:00 19994330.272999878973 29000292.986000001431 27870462.983000040054 3962331.092000008095 60484.847429175 2024-06-23T20:20:17.880747+00:00 19994330.272000070661 29000293.015999969095 27870462.972999930382 3961138.922000051010 60484.847440645 2024-06-23T20:20:18.871754+00:00 19994330.272999998182 29000292.997000038624 27870463.003000020981 3959637.037999988068 60484.847452305 2024-06-23T20:20:19.879129+00:00 19994330.273999929428 29000293.024999979883 27870463.072999950498 3966613.035000000149 60484.847463774 2024-06-23T20:20:20.870136+00:00 19994330.269000049680 29000293.004000011832 27870463.008000019938 3957193.001000001095 60484.847475434 2024-06-23T20:20:21.877512+00:00 19994330.271999958903 29000292.984999950975 27870462.932000041008 3959146.973999998998 60484.847486904 2024-06-23T20:20:22.868519+00:00 19994330.277000069618 29000293.003000020981 27870463.031000021845 3964032.944999999832 60484.847498564 2024-06-23T20:20:23.875894+00:00 19994330.269999980927 29000292.989000078291 27870462.980000019073 3959714.103999997955 60484.847510223 2024-06-23T20:20:24.883269+00:00 19994330.274999979883 29000293.025999899954 27870462.993999961764 3959990.942000002135 60484.847521693 2024-06-23T20:20:25.874276+00:00 19994330.268000010401 29000292.967000011355 27870463.006000038236 3964212.919000000227 60484.847533353 2024-06-23T20:20:26.881651+00:00 19994330.274999979883 29000293.036000009626 27870463.059999939054 3963018.058999999892 60484.847544822 2024-06-23T20:20:27.872659+00:00 19994330.274999979883 29000292.975000020117 27870462.947000030428 3963327.047000002116 60484.847556482 2024-06-23T20:20:28.880034+00:00 19994330.274000048637 29000293.049000021070 27870463.069000009447 3960700.844999998808 60484.847567952 2024-06-23T20:20:29.871041+00:00 19994330.271000001580 29000292.906999949366 27870462.921000000089 3961247.120999998879 60484.847579611 2024-06-23T20:20:30.878416+00:00 19994330.269999999553 29000293.065999981016 27870462.975999951363 3959844.947999998927 60484.847591081 2024-06-23T20:20:31.869424+00:00 19994330.268999990076 29000292.994000080973 27870463.054000020027 3960917.031999997795 60484.847602741 2024-06-23T20:20:32.876799+00:00 19994330.274000000209 29000292.990999940783 27870462.960999969393 3960762.008000000846 60484.847614217 2024-06-23T20:20:33.868302+00:00 19994330.277000010014 29000292.962000008672 27870463.022000070661 3956992.097999996971 60484.847625870 2024-06-23T20:20:34.875181+00:00 19994330.270999979228 29000293.042000059038 27870462.968999978155 3959816.989000000060 60484.847637529 2024-06-23T20:20:35.882556+00:00 19994330.272000011057 29000292.974999900907 27870463.064999941736 3958036.883000000846 60484.847649000 2024-06-23T20:20:36.873563+00:00 19994330.271999981254 29000292.963000059128 27870462.980999998748 3962583.084000005852 60484.847660659 2024-06-23T20:20:37.880939+00:00 19994330.272999998182 29000293.069000009447 27870463.061000000685 3960834.941000000108 60484.847672129 2024-06-23T20:20:38.871946+00:00 19994330.270000010729 29000292.967999938875 27870462.918999999762 3956966.004999995232 60484.847683788 2024-06-23T20:20:39.879321+00:00 19994330.275999989361 29000293.014000058174 27870462.967000011355 3962933.983999996912 60484.847695258 2024-06-23T20:20:40.870328+00:00 19994330.272999998182 29000293.042000059038 27870463.054999988526 3962406.108000009786 60484.847706918 2024-06-23T20:20:41.877703+00:00 19994330.269999980927 29000292.967999998480 27870462.946000009775 3968704.907999991905 60484.847718388 2024-06-23T20:20:42.868711+00:00 19994330.271000031382 29000293.007999990135 27870463.004000011832 3963615.012999997009 60484.847730047 2024-06-23T20:20:43.876086+00:00 19994330.273999989033 29000292.956999998540 27870462.972999989986 3959452.914000004996 60484.847741701 2024-06-23T20:20:44.882965+00:00 19994330.276000019163 29000293.006000008434 27870463.018000010401 3962429.995000004768 60484.847753176 2024-06-23T20:20:45.874468+00:00 19994330.271999958903 29000293.016999989748 27870463.036999970675 3964050.082000001799 60484.847764836 2024-06-23T20:20:46.881843+00:00 19994330.272999998182 29000292.970999989659 27870462.967999991030 3960915.991999999154 60484.847776306 2024-06-23T20:20:47.872851+00:00 19994330.269000049680 29000293.020000010729 27870463.013999998569 3966786.033999993932 60484.847787966 2024-06-23T20:20:48.880225+00:00 19994330.273999989033 29000293.021000001580 27870463.036000009626 3962880.965000004042 60484.847799436 2024-06-23T20:20:49.871233+00:00 19994330.277000010014 29000293.041999999434 27870463.046000000089 3962364.012999997009 60484.847811095 2024-06-23T20:20:50.878609+00:00 19994330.266999959946 29000292.915000021458 27870462.914000030607 3962048.996000006795 60484.847822565 2024-06-23T20:20:51.869615+00:00 19994330.272999998182 29000293.048999968916 27870463.034999970347 3960508.966999993194 60484.847834224 2024-06-23T20:20:52.876990+00:00 19994330.272999998182 29000292.960000038147 27870462.951000031084 3954182.020999997854 60484.847845695 2024-06-23T20:20:53.867998+00:00 19994330.272000011057 29000293.007999960333 27870463.017999950796 3960211.037000000011 60484.847857354 2024-06-23T20:20:54.875373+00:00 19994330.271000031382 29000292.988000039011 27870462.995000060648 3961880.006000012159 60484.847869007 2024-06-23T20:20:55.882252+00:00 19994330.276000019163 29000293.031000021845 27870463.034999970347 3956327.965999991167 60484.847880483 2024-06-23T20:20:56.873755+00:00 19994330.274999979883 29000292.988999959081 27870463.013999938965 3963471.983000009786 60484.847892137 2024-06-23T20:20:57.880634+00:00 19994330.269999980927 29000292.985000010580 27870462.942000031471 3957783.097999989986 60484.847903613 2024-06-23T20:20:58.872138+00:00 19994330.271000031382 29000293.032999988645 27870463.029000040144 3959781.900000005960 60484.847915272 2024-06-23T20:20:59.879513+00:00 19994330.272999998182 29000292.967000011355 27870462.965000029653 3959813.011999994982 60484.847926742 2024-06-23T20:21:00.870520+00:00 19994330.271999958903 29000292.996999979019 27870463.000000000000 3959623.057000011206 60484.847938402 2024-06-23T20:21:01.877895+00:00 19994330.272999998182 29000293.006000038236 27870462.995000001043 3960519.926999986172 60484.847949877 2024-06-23T20:21:02.869398+00:00 19994330.272999998182 29000293.028000000864 27870463.108999971300 3962370.071000009775 60484.847961531 2024-06-23T20:21:03.876278+00:00 19994330.272999998182 29000292.971999999136 27870462.886999960989 3961948.976999998093 60484.847973007 2024-06-23T20:21:04.867781+00:00 19994330.272999998182 29000293.016999959946 27870463.070000048727 3962583.949999988079 60484.847984660 2024-06-23T20:21:05.874660+00:00 19994330.269000049680 29000293.021000031382 27870462.993999961764 3962081.022000014782 60484.847996320 2024-06-23T20:21:06.882035+00:00 19994330.273999929428 29000292.970000028610 27870462.978999968618 3957259.926999986172 60484.848007795 2024-06-23T20:21:07.873539+00:00 19994330.274999979883 29000292.990999940783 27870462.998000029474 3961645.085000007879 60484.848019449 2024-06-23T20:21:08.880418+00:00 19994330.269999980927 29000293.001000050455 27870462.993999961764 3956967.921000003815 60484.848030925 2024-06-23T20:21:09.871921+00:00 19994330.274000048637 29000293.022999998182 27870463.039000030607 3960263.007999985944 60484.848042578 2024-06-23T20:21:10.878800+00:00 19994330.271000031382 29000292.975999951363 27870462.996999979019 3961786.131999998819 60484.848054054 2024-06-23T20:21:11.870303+00:00 19994330.271999958903 29000293.031000021845 27870462.968000050634 3960271.916999996174 60484.848065714 2024-06-23T20:21:12.877679+00:00 19994330.274000048637 29000292.965999960899 27870463.011999960989 3962122.020999997854 60484.848077184 2024-06-23T20:21:13.868686+00:00 19994330.272999998182 29000293.072000030428 27870463.075999978930 3967424.999000012875 60484.848088843 2024-06-23T20:21:14.876061+00:00 19994330.271000031382 29000292.925999999046 27870462.943999998271 3960595.092999995220 60484.848100313 2024-06-23T20:21:15.867068+00:00 19994330.270999908447 29000293.032000061125 27870463.021999999881 3961041.944000006188 60484.848111973 2024-06-23T20:21:16.874443+00:00 19994330.275000099093 29000292.975999951363 27870462.934000000358 3962436.071000009775 60484.848123632 2024-06-23T20:21:17.881818+00:00 19994330.274999979883 29000292.973999980837 27870462.974999990314 3957466.840000004042 60484.848135102 2024-06-23T20:21:18.872826+00:00 19994330.271999958903 29000293.050000000745 27870463.052999999374 3958105.971999973059 60484.848146762 2024-06-23T20:21:19.880201+00:00 19994330.271999958903 29000292.962000001222 27870462.979999989271 3961017.045000017155 60484.848158231 2024-06-23T20:21:20.871208+00:00 19994330.271000031382 29000293.019000008702 27870463.028000030667 3958708.104999988806 60484.848169891 2024-06-23T20:21:21.878583+00:00 19994330.271000031382 29000293.062999978662 27870462.997999999672 3961212.950000017881 60484.848181361 2024-06-23T20:21:22.869590+00:00 19994330.274000000209 29000292.964999999851 27870463.015999998897 3958288.062999994028 60484.848193021 2024-06-23T20:21:23.876966+00:00 19994330.271999999881 29000292.985000010580 27870462.986000001431 3956945.921999990940 60484.848204496 2024-06-23T20:21:24.868469+00:00 19994330.274000000209 29000292.956999991089 27870462.974999960512 3959954.016999990214 60484.848216150 2024-06-23T20:21:25.875348+00:00 19994330.272999990731 29000293.057999998331 27870463.020000040531 3961090.058000028133 60484.848227809 2024-06-23T20:21:26.882723+00:00 19994330.270000010729 29000292.977000001818 27870463.006999969482 3962288.989999980200 60484.848239279 2024-06-23T20:21:27.873731+00:00 19994330.271999999881 29000292.985000010580 27870462.981000009924 3964361.896000028122 60484.848250939 2024-06-23T20:21:28.881106+00:00 19994330.274999991059 29000293.015999969095 27870463.059999998659 3958678.958000003826 60484.848262414 2024-06-23T20:21:29.872609+00:00 19994330.273999989033 29000293.041999999434 27870462.977999988943 3962402.016999959946 60484.848274068 2024-06-23T20:21:30.879488+00:00 19994330.270000010729 29000292.966000020504 27870462.967000011355 3959028.039000033867 60484.848285544 2024-06-23T20:21:31.870991+00:00 19994330.270000010729 29000292.986999988556 27870463.016000028700 3962351.041000009049 60484.848297203 2024-06-23T20:21:32.878367+00:00 19994330.273999989033 29000293.027000010014 27870462.991999980062 3958517.984999955166 60484.848308673 2024-06-23T20:21:33.869374+00:00 19994330.275000009686 29000292.960000038147 27870462.996000051498 3960535.953999996185 60484.848320333 2024-06-23T20:21:34.876749+00:00 19994330.271999981254 29000292.988999959081 27870462.977000001818 3963445.983000040054 60484.848331803 2024-06-23T20:21:35.867756+00:00 19994330.273000031710 29000293.018000010401 27870462.975999951363 3958174.030999958981 60484.848343462 2024-06-23T20:21:36.875131+00:00 19994330.270999971777 29000292.986000061035 27870463.042999979109 3962184.987000048161 60484.848355121 2024-06-23T20:21:37.882507+00:00 19994330.271000031382 29000292.994999889284 27870462.995000001043 3962251.043999969959 60484.848366592 2024-06-23T20:21:38.873514+00:00 19994330.272999998182 29000293.046000000089 27870463.022999998182 3959074.986999989022 60484.848378251 2024-06-23T20:21:39.880889+00:00 19994330.275999959558 29000293.012000080198 27870463.016000028700 3958628.057000041008 60484.848389721 2024-06-23T20:21:40.871896+00:00 19994330.272000011057 29000293.028999920934 27870463.013999938965 3961960.962999999989 60484.848401381 2024-06-23T20:21:41.879271+00:00 19994330.271000031382 29000292.940000060946 27870462.934000018984 3961253.972000002861 60484.848412856 2024-06-23T20:21:42.870775+00:00 19994330.268999990076 29000293.022999998182 27870463.029000040144 3958716.947999954224 60484.848424510 2024-06-23T20:21:43.877653+00:00 19994330.274999979883 29000293.004999998957 27870462.986999988556 3957347.166000009049 60484.848435986 2024-06-23T20:21:44.869157+00:00 19994330.272999998182 29000292.993000030518 27870463.029000040144 3957409.851999998093 60484.848447645 2024-06-23T20:21:45.876532+00:00 19994330.273999989033 29000293.000000000000 27870463.005999919027 3959916.008000016212 60484.848459115 2024-06-23T20:21:46.867539+00:00 19994330.272000011057 29000292.970999959856 27870462.955999970436 3962886.017000020016 60484.848470774 2024-06-23T20:21:47.874915+00:00 19994330.272000011057 29000293.028000000864 27870463.049000021070 3963027.993999958038 60484.848482428 2024-06-23T20:21:48.881794+00:00 19994330.271000031382 29000292.981999989599 27870462.874000068754 3957846.074000000954 60484.848493904 2024-06-23T20:21:49.873297+00:00 19994330.273999929428 29000292.953999999911 27870463.032999988645 3959494.018999993801 60484.848505558 2024-06-23T20:21:50.880176+00:00 19994330.272999998182 29000293.022000070661 27870463.064000010490 3960293.935000001919 60484.848517033 2024-06-23T20:21:51.871678+00:00 19994330.274999979883 29000293.046999931335 27870463.035999890417 3958807.000000000000 60484.848528692 2024-06-23T20:21:52.879054+00:00 19994330.270000100136 29000292.968999978155 27870462.897000070661 3956025.964000045788 60484.848540163 2024-06-23T20:21:53.870062+00:00 19994330.270999908447 29000292.988000039011 27870463.050999999046 3955925.037000000011 60484.848551816 2024-06-23T20:21:54.876941+00:00 19994330.272999998182 29000293.013999938965 27870463.037000011653 3958292.004999995232 60484.848563292 2024-06-23T20:21:55.868444+00:00 19994330.276000019163 29000293.030999999493 27870462.975999999791 3959202.016999959946 60484.848574952 2024-06-23T20:21:56.875819+00:00 19994330.274000048637 29000292.967999998480 27870463.022999998182 3961822.928000032902 60484.848586421 2024-06-23T20:21:57.866826+00:00 19994330.269999980927 29000293.037999998778 27870463.025000009686 3959118.027999997139 60484.848598081 2024-06-23T20:21:58.874201+00:00 19994330.269999980927 29000292.981000009924 27870462.960999999195 3959670.013999999035 60484.848609735 2024-06-23T20:21:59.881081+00:00 19994330.272999998182 29000293.000000000000 27870463.028000000864 3958186.106000006199 60484.848621211 2024-06-23T20:22:00.872584+00:00 19994330.272999998182 29000292.984000001103 27870462.963999990374 3962583.819999992847 60484.848632870 2024-06-23T20:22:01.879959+00:00 19994330.271999958903 29000292.993999991566 27870462.997000008821 3959967.189000010025 60484.848644340 2024-06-23T20:22:02.870966+00:00 19994330.274000048637 29000293.032999988645 27870463.007000029087 3956916.838999987114 60484.848655999 2024-06-23T20:22:03.878342+00:00 19994330.271999958903 29000293.018000010401 27870463.003999948502 3961267.089999973774 60484.848667475 2024-06-23T20:22:04.869845+00:00 19994330.271000031382 29000293.016000028700 27870462.996000051498 3964718.000000000000 60484.848679129 2024-06-23T20:22:05.876724+00:00 19994330.272999998182 29000292.913999971002 27870462.921000000089 3961130.934000014793 60484.848690599 2024-06-23T20:22:06.867731+00:00 19994330.274999979883 29000293.008000019938 27870463.034999970347 3967942.055999993812 60484.848702258 2024-06-23T20:22:07.875106+00:00 19994330.271000031382 29000293.032999988645 27870463.055999990553 3968826.882000029087 60484.848713734 2024-06-23T20:22:08.866610+00:00 19994330.272999998182 29000292.988999959081 27870462.944000009447 3962345.115999997128 60484.848725388 2024-06-23T20:22:09.873489+00:00 19994330.271999958903 29000293.000000000000 27870463.045000020415 3958405.977999985218 60484.848737047 2024-06-23T20:22:10.880864+00:00 19994330.272999998182 29000293.012000020593 27870462.986000001431 3961328.975000023842 60484.848748517 2024-06-23T20:22:11.871871+00:00 19994330.272000070661 29000292.978999968618 27870463.006000038236 3969088.037999988068 60484.848760176 2024-06-23T20:22:12.879246+00:00 19994330.273999929428 29000293.001000050455 27870463.012999888510 3961711.981000006199 60484.848771647 2024-06-23T20:22:13.870253+00:00 19994330.271000031382 29000293.021999958903 27870463.043000098318 3960707.899999976158 60484.848783306 2024-06-23T20:22:14.877629+00:00 19994330.272000070661 29000293.004999998957 27870462.971999999136 3958266.058000028133 60484.848794776 2024-06-23T20:22:15.868636+00:00 19994330.270999908447 29000292.953000068665 27870462.918999910355 3958598.060000001919 60484.848806435 2024-06-23T20:22:16.876011+00:00 19994330.274000000209 29000293.052999969572 27870463.022000070661 3961286.935000001919 60484.848817911 2024-06-23T20:22:17.867514+00:00 19994330.276000000536 29000292.972999930382 27870463.031000021845 3964042.998999952804 60484.848829565 2024-06-23T20:22:18.874394+00:00 19994330.271999999881 29000293.010000109673 27870462.985999941826 3957928.105000019073 60484.848841224 2024-06-23T20:22:19.881769+00:00 19994330.271999999881 29000292.964999910444 27870463.004999998957 3960867.921000003815 60484.848852694 2024-06-23T20:22:20.872776+00:00 19994330.269999999553 29000293.058000091463 27870463.014999989420 3962479.005999981891 60484.848864354 2024-06-23T20:22:21.880151+00:00 19994330.276000011712 29000293.003999948502 27870462.970000028610 3959876.018999993801 60484.848875829 2024-06-23T20:22:22.871654+00:00 19994330.268999990076 29000292.945000048727 27870463.013000011444 3957174.053000032902 60484.848887483 2024-06-23T20:22:23.878533+00:00 19994330.275000009686 29000293.016999959946 27870462.957000020891 3965231.010999978054 60484.848898959 2024-06-23T20:22:24.870036+00:00 19994330.271000001580 29000292.995999928564 27870463.009999990463 3963706.930999993812 60484.848910618 2024-06-23T20:22:25.877411+00:00 19994330.272999998182 29000293.031000021845 27870463.051999930292 3962757.909000039101 60484.848922088 2024-06-23T20:22:26.868419+00:00 19994330.271999981254 29000292.975000020117 27870462.990000009537 3961458.047999978065 60484.848933748 2024-06-23T20:22:27.875794+00:00 19994330.268999990076 29000292.970999959856 27870462.971000079066 3963847.018999993801 60484.848945218 2024-06-23T20:22:28.866801+00:00 19994330.277000039816 29000293.038000110537 27870462.991999980062 3966509.078999996185 60484.848956877 2024-06-23T20:22:29.874177+00:00 19994330.271999958903 29000293.005999919027 27870463.057999968529 3964090.962999999989 60484.848968531 2024-06-23T20:22:30.881056+00:00 19994330.271000031382 29000293.006000038236 27870462.955000039190 3961026.948000013828 60484.848980006 2024-06-23T20:22:31.872559+00:00 19994330.272000011057 29000292.998999949545 27870462.993999999017 3963044.024999976158 60484.848991660 2024-06-23T20:22:32.879438+00:00 19994330.272999998182 29000293.017000000924 27870463.063999999315 3956446.974000037182 60484.849003136 2024-06-23T20:22:33.870941+00:00 19994330.272999998182 29000293.006999999285 27870463.017999991775 3963120.970999956131 60484.849014795 2024-06-23T20:22:34.878316+00:00 19994330.273999989033 29000292.960999999195 27870462.901000011712 3968319.043999969959 60484.849026266 2024-06-23T20:22:35.869324+00:00 19994330.271999958903 29000293.006000000983 27870463.081000000238 3965481.946000099182 60484.849037925 2024-06-23T20:22:36.876699+00:00 19994330.272999998182 29000293.009999990463 27870462.976000010967 3965762.128999948967 60484.849049395 2024-06-23T20:22:37.867706+00:00 19994330.271000031382 29000292.976000010967 27870462.975999981165 3962794.881000041962 60484.849061054 2024-06-23T20:22:38.875081+00:00 19994330.273999989033 29000292.993000000715 27870463.050000008196 3965213.059999942780 60484.849072530 2024-06-23T20:22:39.866584+00:00 19994330.273999989033 29000293.008999999613 27870462.924999978393 3959479.950999975204 60484.849084184 2024-06-23T20:22:40.873464+00:00 19994330.268999990076 29000293.001999970526 27870463.018000010401 3965937.132000089157 60484.849095843 2024-06-23T20:22:41.880839+00:00 19994330.276000019163 29000293.022000011057 27870462.998000029474 3965552.962999939919 60484.849107313 2024-06-23T20:22:42.871846+00:00 19994330.268000010401 29000292.997000038624 27870463.002999961376 3962694.934000014793 60484.849118972 2024-06-23T20:22:43.879221+00:00 19994330.274000048637 29000293.010999981314 27870463.037000000477 3963863.034999967087 60484.849130448 2024-06-23T20:22:44.870725+00:00 19994330.271999958903 29000292.946999970824 27870462.993000030518 3963816.975000023842 60484.849142102 2024-06-23T20:22:45.877604+00:00 19994330.274999979883 29000293.042000059038 27870463.008999999613 3963605.981000065804 60484.849153577 2024-06-23T20:22:46.869107+00:00 19994330.274000048637 29000292.993999961764 27870462.925000008196 3964257.003999948967 60484.849165231 2024-06-23T20:22:47.875986+00:00 19994330.268999930471 29000293.011000040919 27870463.083999991417 3967368.060999989975 60484.849176707 2024-06-23T20:22:48.867489+00:00 19994330.272999998182 29000292.995000001043 27870463.019999980927 3964793.955999969970 60484.849188366 2024-06-23T20:22:49.874865+00:00 19994330.272999998182 29000292.992999970913 27870462.949999991804 3961465.064000010025 60484.849199837 2024-06-23T20:22:50.865872+00:00 19994330.274000048637 29000292.978000041097 27870462.950000051409 3961394.126000047196 60484.849211496 2024-06-23T20:22:51.873247+00:00 19994330.271999958903 29000293.014999989420 27870463.031999949366 3964959.763000010978 60484.849223149 2024-06-23T20:22:52.880126+00:00 19994330.272000070661 29000293.026999950409 27870463.018000010401 3961649.062999964226 60484.849234625 2024-06-23T20:22:53.871629+00:00 19994330.269999980927 29000292.960999969393 27870462.968999978155 3965157.039999961853 60484.849246279 2024-06-23T20:22:54.878508+00:00 19994330.274999979883 29000292.977000001818 27870462.991000059992 3961885.940000057220 60484.849257755 2024-06-23T20:22:55.870012+00:00 19994330.271999958903 29000293.027000069618 27870463.056999921799 3960943.919000030030 60484.849269409 2024-06-23T20:22:56.876891+00:00 19994330.276000019163 29000292.960000038147 27870463.020000100136 3962558.043999909889 60484.849280884 2024-06-23T20:22:57.868394+00:00 19994330.272000070661 29000293.063999891281 27870462.990000009537 3964084.967000008095 60484.849292544 2024-06-23T20:22:58.875769+00:00 19994330.270999908447 29000292.949000000954 27870462.924999948591 3963989.103000044823 60484.849304014 2024-06-23T20:22:59.866777+00:00 19994330.269000049680 29000293.048000101000 27870463.037999991328 3963748.042999982834 60484.849315673 2024-06-23T20:23:00.874152+00:00 19994330.276000019163 29000293.008999940008 27870463.050999999046 3960721.914999961853 60484.849327327 2024-06-23T20:23:01.881031+00:00 19994330.273999929428 29000292.960000038147 27870462.980999950320 3963551.117000102997 60484.849338803 2024-06-23T20:23:02.872535+00:00 19994330.272999998182 29000293.019999980927 27870462.953000068665 3963169.901999949943 60484.849350456 2024-06-23T20:23:03.879413+00:00 19994330.269999980927 29000292.978000041097 27870462.993000030518 3961981.998999952804 60484.849361932 2024-06-23T20:23:04.870916+00:00 19994330.272999998182 29000293.014999989420 27870463.005999919027 3960998.976999998093 60484.849373586 2024-06-23T20:23:05.877796+00:00 19994330.270000100136 29000292.995000001043 27870463.013000011444 3962893.933000088204 60484.849385061 2024-06-23T20:23:06.869298+00:00 19994330.271999958903 29000293.006999969482 27870463.034999970347 3960233.133999944199 60484.849396715 2024-06-23T20:23:07.876178+00:00 19994330.278000000864 29000293.001999970526 27870462.974000100046 3965442.888000010978 60484.849408191 2024-06-23T20:23:08.867681+00:00 19994330.271000031382 29000292.998000029474 27870462.985000010580 3961782.049999951851 60484.849419850 2024-06-23T20:23:09.875057+00:00 19994330.271999958903 29000293.006000000983 27870463.007999900728 3964357.070000051986 60484.849431320 2024-06-23T20:23:10.866064+00:00 19994330.271000001580 29000292.986999999732 27870463.011999998242 3963084.881999969017 60484.849442979 2024-06-23T20:23:11.873438+00:00 19994330.269999999553 29000292.998000010848 27870462.967000000179 3966166.188000082970 60484.849454633 2024-06-23T20:23:12.880318+00:00 19994330.276999998838 29000292.975999981165 27870462.934000000358 3966900.865999937057 60484.849466109 2024-06-23T20:23:13.871821+00:00 19994330.274000000209 29000293.017000019550 27870463.004999998957 3959825.972000002861 60484.849477763 2024-06-23T20:23:14.878701+00:00 19994330.269999999553 29000292.986999988556 27870463.067000001669 3961372.126000047196 60484.849489239 2024-06-23T20:23:15.870204+00:00 19994330.271000009030 29000293.038000021130 27870462.995999988168 3958922.006999969017 60484.849500898 2024-06-23T20:23:16.877579+00:00 19994330.273999989033 29000293.019999980927 27870463.070000018924 3962317.032999991905 60484.849512368 2024-06-23T20:23:17.868586+00:00 19994330.272000011057 29000292.979000028223 27870462.951999988407 3958042.819000006188 60484.849524027 2024-06-23T20:23:18.875961+00:00 19994330.273999989033 29000292.993999961764 27870463.007999990135 3963830.036999940872 60484.849535497 2024-06-23T20:23:19.866969+00:00 19994330.272000011057 29000292.995999988168 27870462.980000019073 3967583.115000010002 60484.849547157 2024-06-23T20:23:20.874344+00:00 19994330.271000001580 29000292.989000018686 27870462.967999991030 3967695.914000033867 60484.849558632 2024-06-23T20:23:21.865847+00:00 19994330.272999998182 29000293.021000031382 27870463.032999988645 3960797.993000030983 60484.849570286 2024-06-23T20:23:22.872726+00:00 19994330.273999959230 29000293.024999979883 27870463.045000020415 3962787.959999918938 60484.849581946 2024-06-23T20:23:23.880101+00:00 19994330.272999998182 29000293.008000019938 27870463.032000008970 3961925.994000076782 60484.849593416 2024-06-23T20:23:24.871108+00:00 19994330.270000040531 29000292.954999979585 27870462.910999950022 3965613.067000031006 60484.849605075 2024-06-23T20:23:25.878484+00:00 19994330.273999989033 29000292.989000018686 27870463.006000038236 3959319.007999897003 60484.849616545 2024-06-23T20:23:26.869491+00:00 19994330.272999998182 29000293.034999970347 27870463.052999969572 3961818.989000082016 60484.849628204 2024-06-23T20:23:27.876866+00:00 19994330.268999990076 29000292.981000069529 27870462.953000009060 3964520.004999995232 60484.849639675 2024-06-23T20:23:28.867874+00:00 19994330.272999998182 29000292.993999961764 27870463.004000011832 3968011.016999959946 60484.849651334 2024-06-23T20:23:29.875248+00:00 19994330.274999979883 29000293.000000000000 27870463.049999948591 3964127.847000002861 60484.849662804 2024-06-23T20:23:30.866255+00:00 19994330.274000048637 29000292.980000019073 27870462.897999998182 3963608.177000045776 60484.849674463 2024-06-23T20:23:31.873631+00:00 19994330.269999980927 29000293.055999990553 27870463.065000060946 3965385.960999966133 60484.849685933 2024-06-23T20:23:32.864638+00:00 19994330.272000011057 29000292.980999950320 27870462.945999979973 3960692.973999977112 60484.849697593 2024-06-23T20:23:33.872012+00:00 19994330.272999998182 29000292.996000051498 27870463.080000039190 3965894.935000061989 60484.849709246 2024-06-23T20:23:34.878892+00:00 19994330.275999959558 29000292.980999950320 27870462.916999939829 3967770.065999985207 60484.849720722 2024-06-23T20:23:35.870396+00:00 19994330.270000040531 29000293.006000038236 27870463.070000048727 3961910.990000010002 60484.849732376 2024-06-23T20:23:36.877275+00:00 19994330.272999998182 29000292.988000039011 27870462.990999940783 3961409.955999969970 60484.849743851 2024-06-23T20:23:37.868778+00:00 19994330.271999958903 29000293.031999949366 27870463.034000039101 3961543.021999955177 60484.849755505 2024-06-23T20:23:38.875658+00:00 19994330.271999958903 29000292.965999960899 27870462.952000018209 3961588.076000093948 60484.849766981 2024-06-23T20:23:39.867160+00:00 19994330.271000031382 29000293.032999988645 27870463.036000009626 3960561.025999904145 60484.849778641 2024-06-23T20:23:40.874536+00:00 19994330.277000069618 29000292.995000001043 27870462.959999918938 3961213.944000006188 60484.849790110 2024-06-23T20:23:41.865544+00:00 19994330.271999958903 29000292.989000078291 27870462.976000070572 3961105.037999988068 60484.849801770 2024-06-23T20:23:42.872918+00:00 19994330.272999998182 29000293.050999999046 27870463.067999958992 3967371.942000031006 60484.849813424 2024-06-23T20:23:43.879797+00:00 19994330.271000031382 29000292.930999990553 27870462.953999999911 3964755.899000049103 60484.849824899 2024-06-23T20:23:44.871300+00:00 19994330.269999980927 29000293.018999930471 27870463.008000019938 3963335.072999954224 60484.849836553 2024-06-23T20:23:45.878180+00:00 19994330.274999979883 29000293.007000088692 27870463.011000040919 3963688.069000006188 60484.849848029 2024-06-23T20:23:46.869682+00:00 19994330.272999998182 29000292.965999998152 27870462.934999939054 3966913.008000016212 60484.849859682 2024-06-23T20:23:47.876562+00:00 19994330.272000070661 29000293.034000009298 27870463.062000039965 3966521.860999941826 60484.849871158 2024-06-23T20:23:48.868065+00:00 19994330.267999891192 29000292.988999988884 27870462.991999980062 3966237.075000048149 60484.849882812 2024-06-23T20:23:49.874945+00:00 19994330.276000019163 29000293.028000008315 27870463.065999999642 3965186.060000061989 60484.849894288 2024-06-23T20:23:50.866447+00:00 19994330.272000070661 29000293.011999990791 27870462.989000011235 3966826.941999911796 60484.849905941 2024-06-23T20:23:51.873327+00:00 19994330.273999929428 29000292.977999988943 27870462.971999991685 3966835.962000011932 60484.849917417 2024-06-23T20:23:52.864830+00:00 19994330.272999998182 29000292.988000009209 27870462.952999990433 3969406.082000017166 60484.849929077 2024-06-23T20:23:53.872205+00:00 19994330.269999980927 29000293.008999999613 27870463.017000019550 3964592.001999973785 60484.849940730 2024-06-23T20:23:54.879084+00:00 19994330.272999998182 29000292.995000001043 27870463.065000001341 3961434.031000018120 60484.849952206 2024-06-23T20:23:55.870587+00:00 19994330.275000099093 29000293.010999981314 27870462.995000001043 3962567.940999985207 60484.849963860 2024-06-23T20:23:56.877467+00:00 19994330.273999929428 29000292.989000018686 27870462.974999990314 3959972.014999986161 60484.849975335 2024-06-23T20:23:57.868970+00:00 19994330.271000031382 29000292.989000018686 27870462.946999970824 3959784.922000051010 60484.849986995 2024-06-23T20:23:58.876345+00:00 19994330.271000031382 29000292.989999949932 27870463.010000050068 3959905.009999989998 60484.849998465 2024-06-23T20:23:59.867352+00:00 19994330.272999998182 29000293.034000039101 27870463.048999968916 3965166.125000000000 60484.850010124 2024-06-23T20:24:00.874728+00:00 19994330.269999980927 29000292.993999961764 27870462.998000029474 3959340.906000018120 60484.850021594 2024-06-23T20:24:01.865734+00:00 19994330.273999929428 29000292.966000020504 27870462.967999991030 3964485.128000020981 60484.850033253 2024-06-23T20:24:02.873110+00:00 19994330.272999998182 29000293.042999979109 27870462.983999971300 3967094.890999913216 60484.850044729 2024-06-23T20:24:03.864613+00:00 19994330.274000000209 29000292.992000039667 27870463.070000048727 3962563.989000082016 60484.850056383 2024-06-23T20:24:04.871492+00:00 19994330.269999999553 29000292.991999980062 27870462.969999969006 3960962.038999915123 60484.850068043 2024-06-23T20:24:05.878867+00:00 19994330.272999998182 29000292.995000001043 27870462.996999979019 3961129.996000051033 60484.850079512 2024-06-23T20:24:06.869875+00:00 19994330.274000000209 29000292.990999940783 27870462.983000040054 3962729.070000051986 60484.850091172 2024-06-23T20:24:07.877250+00:00 19994330.272999998182 29000293.021000031382 27870463.008999940008 3962968.843999981880 60484.850102648 2024-06-23T20:24:08.868753+00:00 19994330.272999998182 29000293.014999989420 27870463.011000040919 3963914.100999950897 60484.850114301 2024-06-23T20:24:09.875632+00:00 19994330.271000001580 29000292.991999980062 27870463.018000010401 3964117.932000041008 60484.850125777 2024-06-23T20:24:10.867135+00:00 19994330.268999990076 29000292.970000028610 27870463.000000000000 3958196.019999980927 60484.850137436 2024-06-23T20:24:11.874510+00:00 19994330.278000000864 29000292.968000050634 27870462.965999960899 3962049.024999976158 60484.850148906 2024-06-23T20:24:12.865518+00:00 19994330.270000010729 29000293.059999939054 27870462.975000020117 3961491.008000016212 60484.850160566 2024-06-23T20:24:13.872893+00:00 19994330.275000009686 29000292.970000028610 27870462.998000029474 3958846.995000004768 60484.850172036 2024-06-23T20:24:14.863899+00:00 19994330.269999980927 29000292.998999949545 27870463.037999991328 3959649.996999979019 60484.850183696 2024-06-23T20:24:15.871275+00:00 19994330.272999998182 29000292.962000008672 27870462.922000050545 3962369.991999983788 60484.850195349 2024-06-23T20:24:16.878155+00:00 19994330.272000011057 29000293.065000060946 27870463.069000009447 3963214.006999969017 60484.850206825 2024-06-23T20:24:17.869658+00:00 19994330.272000011057 29000292.993999961764 27870463.020999908447 3960945.981000065804 60484.850218479 2024-06-23T20:24:18.876537+00:00 19994330.275999959558 29000292.983999971300 27870462.976000070572 3961446.011000037193 60484.850229954 2024-06-23T20:24:19.868040+00:00 19994330.271000031382 29000293.004999998957 27870463.018999930471 3963089.070999979973 60484.850241614 2024-06-23T20:24:20.875415+00:00 19994330.273999989033 29000293.031000021845 27870463.000000000000 3965365.888000010978 60484.850253084 2024-06-23T20:24:21.866423+00:00 19994330.268999990076 29000293.009999990463 27870463.012000080198 3962552.082999945153 60484.850264743 2024-06-23T20:24:22.873798+00:00 19994330.272999998182 29000292.937000039965 27870462.911999940872 3959907.924000024796 60484.850276213 2024-06-23T20:24:23.864805+00:00 19994330.272999998182 29000292.995000001043 27870463.018000010401 3963974.021999955177 60484.850287872 2024-06-23T20:24:24.872180+00:00 19994330.273999989033 29000293.037000011653 27870463.049999948591 3964758.958999990951 60484.850299526 2024-06-23T20:24:25.879059+00:00 19994330.272999998182 29000293.004999998957 27870463.002000089735 3963389.997000098228 60484.850311002 2024-06-23T20:24:26.870562+00:00 19994330.272999998182 29000292.991999998689 27870463.002999901772 3963298.053999900818 60484.850322655 2024-06-23T20:24:27.877442+00:00 19994330.268999990076 29000292.946000009775 27870462.953000001609 3961887.004000068177 60484.850334131 2024-06-23T20:24:28.868945+00:00 19994330.272000011057 29000293.028000000864 27870463.008000001311 3965191.105999947060 60484.850345791 2024-06-23T20:24:29.876320+00:00 19994330.275999959558 29000293.004999998957 27870462.964000001550 3964570.906000018120 60484.850357261 2024-06-23T20:24:30.867327+00:00 19994330.272000070661 29000293.004000011832 27870463.050000000745 3965772.999000072014 60484.850368920 2024-06-23T20:24:31.874703+00:00 19994330.271999958903 29000293.031000021845 27870462.974000010639 3964678.003999948967 60484.850380390 2024-06-23T20:24:32.865710+00:00 19994330.271000031382 29000292.986999988556 27870463.007999990135 3964945.909000039101 60484.850392050 2024-06-23T20:24:33.873085+00:00 19994330.272999998182 29000292.962000008672 27870462.944999989122 3962817.099999905098 60484.850403519 2024-06-23T20:24:34.864092+00:00 19994330.271999958903 29000293.043999969959 27870463.091000020504 3964993.948000072967 60484.850415179 2024-06-23T20:24:35.871467+00:00 19994330.274999979883 29000293.032000008970 27870463.035000000149 3964165.064999938011 60484.850426839 2024-06-23T20:24:36.878842+00:00 19994330.271000031382 29000292.949999991804 27870462.936999980360 3966500.962000011932 60484.850438308 2024-06-23T20:24:37.869850+00:00 19994330.272999998182 29000293.053000029176 27870463.127000030130 3964812.960000038147 60484.850449968 2024-06-23T20:24:38.877225+00:00 19994330.269999980927 29000292.941999968141 27870462.859999950975 3965819.110000013839 60484.850461438 2024-06-23T20:24:39.868232+00:00 19994330.276000019163 29000293.024999979883 27870463.058000031859 3960804.962000011932 60484.850473098 2024-06-23T20:24:40.875607+00:00 19994330.274999979883 29000292.967000011355 27870462.984000030905 3957963.962999939919 60484.850484573 2024-06-23T20:24:41.867111+00:00 19994330.271000031382 29000293.011000040919 27870462.993999961764 3963783.971000074875 60484.850496227 2024-06-23T20:24:42.873990+00:00 19994330.271999958903 29000293.011000040919 27870462.981000009924 3967004.059999942780 60484.850507703 2024-06-23T20:24:43.865493+00:00 19994330.270000100136 29000292.998999949545 27870463.022000011057 3969614.881000041962 60484.850519356 2024-06-23T20:24:44.872372+00:00 19994330.273999929428 29000293.011000040919 27870463.012000020593 3964298.162999988068 60484.850530832 2024-06-23T20:24:45.863875+00:00 19994330.272000070661 29000293.015999909490 27870462.986000001431 3967317.000000000000 60484.850542491 2024-06-23T20:24:46.871250+00:00 19994330.271999958903 29000292.974000100046 27870462.973999980837 3958235.921000003815 60484.850554145 2024-06-23T20:24:47.878130+00:00 19994330.274000048637 29000293.046999931335 27870463.034999970347 3961080.975000023842 60484.850565615 2024-06-23T20:24:48.869137+00:00 19994330.272999998182 29000292.939000010490 27870463.009999990463 3970850.977999926079 60484.850577274 2024-06-23T20:24:49.876512+00:00 19994330.270999908447 29000292.996999979019 27870462.944000009447 3961295.074000000954 60484.850588750 2024-06-23T20:24:50.868015+00:00 19994330.272999998182 29000293.001000050455 27870462.996000051498 3962198.975999999791 60484.850600404 2024-06-23T20:24:51.874895+00:00 19994330.274000048637 29000293.051999930292 27870463.054000020027 3961586.006999998819 60484.850611879 2024-06-23T20:24:52.866398+00:00 19994330.273999929428 29000292.971999999136 27870462.973999980837 3961313.986000000965 60484.850623539 2024-06-23T20:24:53.873773+00:00 19994330.271000031382 29000292.999000068754 27870463.039999961853 3965299.937999996822 60484.850635009 2024-06-23T20:24:54.864780+00:00 19994330.268000010401 29000293.001999970526 27870462.968000050634 3962163.072000001092 60484.850646669 2024-06-23T20:24:55.872155+00:00 19994330.278000000864 29000292.998000029474 27870462.970999959856 3966072.984999998938 60484.850658322 2024-06-23T20:24:56.879034+00:00 19994330.269999980927 29000293.003999948502 27870463.021000031382 3963893.093000002205 60484.850669798 2024-06-23T20:24:57.870538+00:00 19994330.274000000209 29000293.022999998182 27870463.026999950409 3964701.930000000168 60484.850681452 2024-06-23T20:24:58.877417+00:00 19994330.271000009030 29000292.966000080109 27870462.963999990374 3962527.981999997050 60484.850692927 2024-06-23T20:24:59.868920+00:00 19994330.272999998182 29000293.032999988645 27870463.018000010401 3957388.042000003159 60484.850704581 2024-06-23T20:25:00.875799+00:00 19994330.271999999881 29000292.960999999195 27870462.995000001043 3961171.936999998987 60484.850716057 2024-06-23T20:25:01.867302+00:00 19994330.272999998182 29000292.984999999404 27870462.988000039011 3961189.063000001013 60484.850727710 2024-06-23T20:25:02.874182+00:00 19994330.272999990731 29000292.984999999404 27870462.957000020891 3959316.921999997925 60484.850739186 2024-06-23T20:25:03.865685+00:00 19994330.272999998182 29000293.072000011802 27870463.102999929339 3962636.056000002194 60484.850750846 2024-06-23T20:25:04.873060+00:00 19994330.271000001580 29000292.925999999046 27870462.916000008583 3962332.094999998808 60484.850762316 2024-06-23T20:25:05.864067+00:00 19994330.271000001580 29000293.000999990851 27870463.054000020027 3964235.839000002015 60484.850773975 2024-06-23T20:25:06.871442+00:00 19994330.274000018835 29000293.046999990940 27870462.969999998808 3960062.075000002980 60484.850785629 2024-06-23T20:25:07.878322+00:00 19994330.273999989033 29000293.008999999613 27870463.061999991536 3960998.031999989878 60484.850797105 2024-06-23T20:25:08.869825+00:00 19994330.272999998182 29000293.002000030130 27870462.940999999642 3959626.881999998819 60484.850808764 2024-06-23T20:25:09.877200+00:00 19994330.271999981254 29000292.981000009924 27870462.944000009447 3960096.034000008833 60484.850820234 2024-06-23T20:25:10.868207+00:00 19994330.272000011057 29000292.989999949932 27870463.046000000089 3962705.040999994148 60484.850831893 2024-06-23T20:25:11.875583+00:00 19994330.272999998182 29000293.048000041395 27870463.048000011593 3960240.034000008833 60484.850843363 2024-06-23T20:25:12.866590+00:00 19994330.273999989033 29000292.968999978155 27870462.997999999672 3961713.915999994148 60484.850855023 2024-06-23T20:25:13.873965+00:00 19994330.272999998182 29000292.976000010967 27870462.931999981403 3959964.070999994874 60484.850866498 2024-06-23T20:25:14.865468+00:00 19994330.271000031382 29000293.011999960989 27870463.064000040293 3956462.967000008095 60484.850878152 2024-06-23T20:25:15.872347+00:00 19994330.269999980927 29000292.959000051022 27870462.897999938577 3962374.980999990832 60484.850889628 2024-06-23T20:25:16.863850+00:00 19994330.272999998182 29000293.050999999046 27870463.089000049978 3963222.997000008821 60484.850901281 2024-06-23T20:25:17.870730+00:00 19994330.272000011057 29000293.023999929428 27870463.018000010401 3961107.086999997031 60484.850912941 2024-06-23T20:25:18.878105+00:00 19994330.271999958903 29000292.985000010580 27870463.000999990851 3960742.991999999154 60484.850924417 2024-06-23T20:25:19.869608+00:00 19994330.277000010014 29000292.985000010580 27870462.960999969393 3961001.044000000227 60484.850936071 2024-06-23T20:25:20.876487+00:00 19994330.271000031382 29000293.018000010401 27870463.034000039101 3962610.952000007033 60484.850947546 2024-06-23T20:25:21.867990+00:00 19994330.272000011057 29000292.981000069529 27870462.967999991030 3965466.933999999892 60484.850959206 2024-06-23T20:25:22.875365+00:00 19994330.274999979883 29000293.000999931246 27870463.036000009626 3959682.981999992859 60484.850970676 2024-06-23T20:25:23.866372+00:00 19994330.270999971777 29000292.998000029474 27870462.987999979407 3959210.998000010848 60484.850982335 2024-06-23T20:25:24.873748+00:00 19994330.272999998182 29000292.980000019073 27870462.937999960035 3960094.990999997128 60484.850993805 2024-06-23T20:25:25.864755+00:00 19994330.271000031382 29000293.054000020027 27870463.125000000000 3961357.150000005960 60484.851005464 2024-06-23T20:25:26.872130+00:00 19994330.271999958903 29000292.992999911308 27870462.958000060171 3961079.942999988794 60484.851016934 2024-06-23T20:25:27.863138+00:00 19994330.274000048637 29000292.968000050634 27870462.944000009447 3960145.979000002146 60484.851028594 2024-06-23T20:25:28.870513+00:00 19994330.271999958903 29000293.006000038236 27870463.016999959946 3961958.939000010025 60484.851040248 2024-06-23T20:25:29.877392+00:00 19994330.272999998182 29000292.996999979019 27870463.009999990463 3962056.101999998093 60484.851051724 2024-06-23T20:25:30.868895+00:00 19994330.272999998182 29000292.992999911308 27870462.993999961764 3961866.929999976885 60484.851063383 2024-06-23T20:25:31.876270+00:00 19994330.272999998182 29000293.034000039101 27870463.009000059217 3957770.975000023842 60484.851074853 2024-06-23T20:25:32.867278+00:00 19994330.269000049680 29000292.965000029653 27870462.960999969393 3965850.002999991179 60484.851086512 2024-06-23T20:25:33.874654+00:00 19994330.271999958903 29000292.995000001043 27870463.052999969572 3962592.981999992859 60484.851097982 2024-06-23T20:25:34.865660+00:00 19994330.274999979883 29000293.006999969482 27870462.978000041097 3962050.074000000954 60484.851109642 2024-06-23T20:25:35.873035+00:00 19994330.276000019163 29000293.008000019938 27870463.006999969482 3961513.000999987125 60484.851121117 2024-06-23T20:25:36.864538+00:00 19994330.269999980927 29000292.978999968618 27870462.944000009447 3963741.061000018846 60484.851132771 2024-06-23T20:25:37.871417+00:00 19994330.271000031382 29000293.037000000477 27870463.036000009626 3965470.935000001919 60484.851144247 2024-06-23T20:25:38.862921+00:00 19994330.271000031382 29000293.003000009805 27870463.006000038236 3959500.025000005960 60484.851155900 2024-06-23T20:25:39.869800+00:00 19994330.274000048637 29000292.971000000834 27870462.998000029474 3961062.996999979019 60484.851167560 2024-06-23T20:25:40.877175+00:00 19994330.271999958903 29000293.015999998897 27870463.069000009447 3960825.996000022162 60484.851179035 2024-06-23T20:25:41.868678+00:00 19994330.276999950409 29000292.989999990910 27870462.964999910444 3963266.914999992121 60484.851190689 2024-06-23T20:25:42.875557+00:00 19994330.268000010401 29000292.972999989986 27870462.912999991328 3962572.009999989998 60484.851202165 2024-06-23T20:25:43.867061+00:00 19994330.272999998182 29000293.034000009298 27870463.072000030428 3963552.075000017881 60484.851213819 2024-06-23T20:25:44.873940+00:00 19994330.272000070661 29000292.988000009209 27870462.975000001490 3959559.000999987125 60484.851225295 2024-06-23T20:25:45.865443+00:00 19994330.272999998182 29000293.037999991328 27870462.991999998689 3964342.041000009049 60484.851236954 2024-06-23T20:25:46.872818+00:00 19994330.274999979883 29000292.959999978542 27870462.989999990910 3962234.928999990225 60484.851248424 2024-06-23T20:25:47.863826+00:00 19994330.271000031382 29000292.981000009924 27870463.037000000477 3963726.995000004768 60484.851260078 2024-06-23T20:25:48.870705+00:00 19994330.271999958903 29000293.071000039577 27870463.055000010878 3960442.009000002872 60484.851271737 2024-06-23T20:25:49.878080+00:00 19994330.272999998182 29000292.988999959081 27870462.926999989897 3960411.963999987114 60484.851283213 2024-06-23T20:25:50.869583+00:00 19994330.272999998182 29000292.971000019461 27870463.024000018835 3961947.076999992132 60484.851294866 2024-06-23T20:25:51.876462+00:00 19994330.271999999881 29000293.031000021845 27870462.962999999523 3961981.997000008821 60484.851306342 2024-06-23T20:25:52.867965+00:00 19994330.272999998182 29000292.972999989986 27870463.055999990553 3963779.916000009049 60484.851318002 2024-06-23T20:25:53.875341+00:00 19994330.272999998182 29000292.994000021368 27870462.941000010818 3964317.002000004053 60484.851329471 2024-06-23T20:25:54.866348+00:00 19994330.271000001580 29000292.961999949068 27870463.001999970526 3964415.009000002872 60484.851341131 2024-06-23T20:25:55.873723+00:00 19994330.271000001580 29000292.986000061035 27870462.943000018597 3961936.990999997128 60484.851352601 2024-06-23T20:25:56.864730+00:00 19994330.275000009686 29000293.069000009447 27870463.147000011057 3960736.179999976885 60484.851364261 2024-06-23T20:25:57.872105+00:00 19994330.275000009686 29000292.970999959856 27870462.917999979109 3964180.825000017881 60484.851375736 2024-06-23T20:25:58.863608+00:00 19994330.269999980927 29000292.991999980062 27870462.967000011355 3959989.050000011921 60484.851387390 2024-06-23T20:25:59.870488+00:00 19994330.270000010729 29000293.019999980927 27870463.052999969572 3961520.918999969959 60484.851399049 2024-06-23T20:26:00.877863+00:00 19994330.272999998182 29000293.014000058174 27870462.995999988168 3964084.057000041008 60484.851410519 2024-06-23T20:26:01.868870+00:00 19994330.275000009686 29000292.978999968618 27870463.016000028700 3968044.964999973774 60484.851422179 2024-06-23T20:26:02.876245+00:00 19994330.271999981254 29000293.001999970526 27870463.004000011832 3963275.986000000965 60484.851433654 2024-06-23T20:26:03.867749+00:00 19994330.273999989033 29000293.036000009626 27870463.001999970526 3964224.096000016201 60484.851445308 2024-06-23T20:26:04.874628+00:00 19994330.271000031382 29000292.950000051409 27870463.003999948502 3967017.958000003826 60484.851456784 2024-06-23T20:26:05.866131+00:00 19994330.272000011057 29000293.003999948502 27870462.967000011355 3970353.961999952793 60484.851468437 2024-06-23T20:26:06.873010+00:00 19994330.269999980927 29000293.032000061125 27870462.994000080973 3963835.002000033855 60484.851479913 2024-06-23T20:26:07.864513+00:00 19994330.277000010014 29000292.981999989599 27870463.046999931335 3961433.037999988068 60484.851491567 2024-06-23T20:26:08.871393+00:00 19994330.277000010014 29000292.947999950498 27870462.832000020891 3964469.027999997139 60484.851503037 2024-06-23T20:26:09.862400+00:00 19994330.266999959946 29000293.075000051409 27870463.162999991328 3969199.921999990940 60484.851514697 2024-06-23T20:26:10.869775+00:00 19994330.268000010401 29000292.952999949455 27870462.937000039965 3965675.078000009060 60484.851526356 2024-06-23T20:26:11.877150+00:00 19994330.273999989033 29000292.990000009537 27870463.003000020981 3966770.970000029076 60484.851537826 2024-06-23T20:26:12.868157+00:00 19994330.274000048637 29000293.008000019938 27870463.029999971390 3965431.930000007153 60484.851549485 2024-06-23T20:26:13.875533+00:00 19994330.273999989033 29000293.057999968529 27870463.011999960989 3962897.081999958027 60484.851560961 2024-06-23T20:26:14.867035+00:00 19994330.275999959558 29000292.993999999017 27870462.971000079066 3967339.961000024807 60484.851572615 2024-06-23T20:26:15.873915+00:00 19994330.268999990076 29000292.962999999523 27870463.013999938965 3962995.055999993812 60484.851584090 2024-06-23T20:26:16.865418+00:00 19994330.272000011057 29000292.986999999732 27870462.971000079066 3966245.050000011921 60484.851595744 2024-06-23T20:26:17.872297+00:00 19994330.273000061512 29000293.021999999881 27870462.987999919802 3958621.896999955177 60484.851607220 2024-06-23T20:26:18.863801+00:00 19994330.272999998182 29000292.990000009537 27870463.008000019938 3958889.950000048149 60484.851618874 2024-06-23T20:26:19.870680+00:00 19994330.271999958903 29000292.961999978870 27870462.996000051498 3961827.080999969970 60484.851630349 2024-06-23T20:26:20.862183+00:00 19994330.272999998182 29000293.078999999911 27870463.125999931246 3960773.030000030994 60484.851642009 2024-06-23T20:26:21.869558+00:00 19994330.271999958903 29000292.962999999523 27870462.934000018984 3962996.987999976147 60484.851653663 2024-06-23T20:26:22.876437+00:00 19994330.272999998182 29000293.035000000149 27870462.995000001043 3961487.883000016212 60484.851665138 2024-06-23T20:26:23.867941+00:00 19994330.272000070661 29000292.951000031084 27870462.967000000179 3965693.044999957085 60484.851676797 2024-06-23T20:26:24.875316+00:00 19994330.271999958903 29000293.000999990851 27870463.006999999285 3963400.029000043869 60484.851688268 2024-06-23T20:26:25.866323+00:00 19994330.274000048637 29000293.042999979109 27870463.059000000358 3965634.028999983799 60484.851699927 2024-06-23T20:26:26.873698+00:00 19994330.270999908447 29000292.998000029474 27870463.015999998897 3962636.957000017166 60484.851711397 2024-06-23T20:26:27.864705+00:00 19994330.270000100136 29000292.958000000566 27870462.933999989182 3961445.976999998093 60484.851723056 2024-06-23T20:26:28.872080+00:00 19994330.271999958903 29000293.021999958903 27870462.976000010967 3960613.106000006199 60484.851734526 2024-06-23T20:26:29.863088+00:00 19994330.276999950409 29000292.964000049978 27870462.962999999523 3953612.974999963772 60484.851746186 2024-06-23T20:26:30.870463+00:00 19994330.272999998182 29000293.061999980360 27870463.074000000954 3959880.939000010025 60484.851757845 2024-06-23T20:26:31.877838+00:00 19994330.272999998182 29000293.020000040531 27870463.054999981076 3957880.074000000954 60484.851769315 2024-06-23T20:26:32.868845+00:00 19994330.271000031382 29000292.992999911308 27870462.948000010103 3963384.925999999046 60484.851780975 2024-06-23T20:26:33.876221+00:00 19994330.271000031382 29000292.973000049591 27870463.022000011057 3960814.045000017155 60484.851792445 2024-06-23T20:26:34.867228+00:00 19994330.273999929428 29000293.003999948502 27870462.977000001818 3962127.945999979973 60484.851804104 2024-06-23T20:26:35.874603+00:00 19994330.272000070661 29000292.988000039011 27870462.978999968618 3963737.991999983788 60484.851815574 2024-06-23T20:26:36.865610+00:00 19994330.272999998182 29000293.046000000089 27870463.055000010878 3964796.124000012875 60484.851827234 2024-06-23T20:26:37.872985+00:00 19994330.269999980927 29000292.957000020891 27870462.953999999911 3962149.921000003815 60484.851838704 2024-06-23T20:26:38.863992+00:00 19994330.271999958903 29000292.957999940962 27870463.011000040919 3962221.976000010967 60484.851850363 2024-06-23T20:26:39.871368+00:00 19994330.275000099093 29000293.037000060081 27870462.982999980450 3961542.930000007153 60484.851861839 2024-06-23T20:26:40.862871+00:00 19994330.275999899954 29000292.957000020891 27870462.945999979973 3962693.087999999989 60484.851873492 2024-06-23T20:26:41.869748+00:00 19994330.271000031382 29000293.044999960810 27870463.083000060171 3963350.057999968994 60484.851885152 2024-06-23T20:26:42.877125+00:00 19994330.271999958903 29000293.006999969482 27870462.964999910444 3957944.893000007141 60484.851896628 2024-06-23T20:26:43.868629+00:00 19994330.270000100136 29000292.996000051498 27870463.003000020981 3964699.037999988068 60484.851908281 2024-06-23T20:26:44.875507+00:00 19994330.271999999881 29000293.006000038236 27870463.017000079155 3959725.050999999046 60484.851919757 2024-06-23T20:26:45.867011+00:00 19994330.274999991059 29000292.960999969393 27870462.970999959856 3962031.879000008106 60484.851931411 2024-06-23T20:26:46.873889+00:00 19994330.271999999881 29000293.034000039101 27870463.059000018984 3958912.098000050057 60484.851942887 2024-06-23T20:26:47.865393+00:00 19994330.274000000209 29000293.000999931246 27870462.964999910444 3965989.974999963772 60484.851954540 2024-06-23T20:26:48.872272+00:00 19994330.271000009030 29000292.965000029653 27870462.970000028610 3961968.018999993801 60484.851966016 2024-06-23T20:26:49.863776+00:00 19994330.269999999553 29000293.039999961853 27870463.006000038236 3964717.965000032913 60484.851977675 2024-06-23T20:26:50.871151+00:00 19994330.274999991059 29000292.986999988556 27870463.021000031382 3966419.970999956131 60484.851989145 2024-06-23T20:26:51.862158+00:00 19994330.274000018835 29000292.969000000507 27870462.977999929339 3962758.007000029087 60484.852000805 2024-06-23T20:26:52.869533+00:00 19994330.271999981254 29000293.026999998838 27870462.984000090510 3964094.061999977101 60484.852012458 2024-06-23T20:26:53.876412+00:00 19994330.272000011057 29000292.997000008821 27870463.054999951273 3961698.953999996185 60484.852023934 2024-06-23T20:26:54.867916+00:00 19994330.272999998182 29000292.989999990910 27870463.011000040919 3961399.059000014793 60484.852035594 2024-06-23T20:26:55.875291+00:00 19994330.269999980927 29000293.002999991179 27870463.020999908447 3958469.917999982834 60484.852047063 2024-06-23T20:26:56.866298+00:00 19994330.274000018835 29000293.024000018835 27870462.940000060946 3959709.036000012886 60484.852058723 2024-06-23T20:26:57.873673+00:00 19994330.272999998182 29000292.997999999672 27870463.059999939054 3959190.977999985218 60484.852070193 2024-06-23T20:26:58.864680+00:00 19994330.274999979883 29000292.988000009209 27870462.965000029653 3959241.101999998093 60484.852081852 2024-06-23T20:26:59.872055+00:00 19994330.268000010401 29000293.010999981314 27870462.965000029653 3965561.954000055790 60484.852093322 2024-06-23T20:27:00.863063+00:00 19994330.273999989033 29000292.971000019461 27870463.064000010490 3962822.942999958992 60484.852104982 2024-06-23T20:27:01.870438+00:00 19994330.270000040531 29000293.052999969572 27870462.986000001431 3962184.087000011932 60484.852116458 2024-06-23T20:27:02.861941+00:00 19994330.276999950409 29000293.001000050455 27870463.010000001639 3963822.901000022888 60484.852128117 2024-06-23T20:27:03.869316+00:00 19994330.272999998182 29000292.971999999136 27870462.930000010878 3963049.083000003826 60484.852139771 2024-06-23T20:27:04.876195+00:00 19994330.272000011057 29000292.998999949545 27870463.077999990433 3961647.905999958981 60484.852151247 2024-06-23T20:27:05.867700+00:00 19994330.271000031382 29000293.004999998957 27870462.953999999911 3963506.991000055801 60484.852162900 2024-06-23T20:27:06.874578+00:00 19994330.272999998182 29000292.974000040442 27870462.985000010580 3966240.011999965180 60484.852174376 2024-06-23T20:27:07.866081+00:00 19994330.270999971777 29000293.050999999046 27870463.021000001580 3964262.090000032913 60484.852186030 2024-06-23T20:27:08.872960+00:00 19994330.272999998182 29000292.976000010967 27870463.002999991179 3963828.981999992859 60484.852197506 2024-06-23T20:27:09.864463+00:00 19994330.275000039488 29000292.973999980837 27870463.009999990463 3965451.988999962807 60484.852209165 2024-06-23T20:27:10.871838+00:00 19994330.272999998182 29000293.034000039101 27870463.002000000328 3960546.978999971878 60484.852220635 2024-06-23T20:27:11.862846+00:00 19994330.269999980927 29000293.003999948502 27870462.979000028223 3966796.994000076782 60484.852232294 2024-06-23T20:27:12.870221+00:00 19994330.271000031382 29000292.947000030428 27870462.961999949068 3963442.964999914169 60484.852243764 2024-06-23T20:27:13.861228+00:00 19994330.274999979883 29000293.046000000089 27870463.055999990553 3964658.053000092972 60484.852255424 2024-06-23T20:27:14.868603+00:00 19994330.274999979883 29000293.011000040919 27870463.026000019163 3961651.901999949943 60484.852267077 2024-06-23T20:27:15.875482+00:00 19994330.269999980927 29000292.978999968618 27870462.927999969572 3962539.098999977112 60484.852278553 2024-06-23T20:27:16.866986+00:00 19994330.269999980927 29000293.031999949366 27870463.077000018209 3963513.952000021935 60484.852290213 2024-06-23T20:27:17.874360+00:00 19994330.272999998182 29000292.983999971300 27870462.966000020504 3960925.021999955177 60484.852301682 2024-06-23T20:27:18.865368+00:00 19994330.277000069618 29000292.956000089645 27870462.893000010401 3964966.011000037193 60484.852313342 2024-06-23T20:27:19.872743+00:00 19994330.268999930471 29000292.986999988556 27870463.083000000566 3964136.052000045776 60484.852324818 2024-06-23T20:27:20.864246+00:00 19994330.277000069618 29000293.062999960035 27870463.028000000864 3963541.893999934196 60484.852336471 2024-06-23T20:27:21.871126+00:00 19994330.268000010401 29000293.008000019938 27870463.011000040919 3964667.131999969017 60484.852347947 2024-06-23T20:27:22.862629+00:00 19994330.270999908447 29000292.993000030518 27870462.997999910265 3965415.949000000954 60484.852359606 2024-06-23T20:27:23.870004+00:00 19994330.272000070661 29000292.954999919981 27870462.938000079244 3963100.010000110138 60484.852371077 2024-06-23T20:27:24.861011+00:00 19994330.278999920934 29000293.009000059217 27870463.055999990553 3961234.983999968041 60484.852382736 2024-06-23T20:27:25.868387+00:00 19994330.269000049680 29000292.986999988556 27870462.986999988556 3964059.916999936104 60484.852394390 2024-06-23T20:27:26.875266+00:00 19994330.271000031382 29000293.029000040144 27870462.998000029474 3963739.065000057220 60484.852405865 2024-06-23T20:27:27.866769+00:00 19994330.272999998182 29000292.990999940783 27870462.980999950320 3958871.981999992859 60484.852417519 2024-06-23T20:27:28.873648+00:00 19994330.271999958903 29000292.997999999672 27870463.013999938965 3961006.054999948014 60484.852428995 2024-06-23T20:27:29.865151+00:00 19994330.274999979883 29000293.043000001460 27870463.020000100136 3960208.985000013839 60484.852440654 2024-06-23T20:27:30.872526+00:00 19994330.271000031382 29000292.947000000626 27870462.946999911219 3961092.922999978065 60484.852452124 2024-06-23T20:27:31.863534+00:00 19994330.274000048637 29000293.013000011444 27870463.018000010401 3960936.150000094902 60484.852463784 2024-06-23T20:27:32.870909+00:00 19994330.274999979883 29000292.991999980062 27870462.998000029474 3960934.925999999046 60484.852475259 2024-06-23T20:27:33.862412+00:00 19994330.268999930471 29000293.028000000864 27870463.009000059217 3962343.048999906052 60484.852486913 2024-06-23T20:27:34.869291+00:00 19994330.270000100136 29000292.950000021607 27870462.936999920756 3960636.958999990951 60484.852498572 2024-06-23T20:27:35.876667+00:00 19994330.276999950409 29000293.025000009686 27870463.059000018984 3956670.041000009049 60484.852510042 2024-06-23T20:27:36.867674+00:00 19994330.272999998182 29000293.006999999285 27870463.039000030607 3966430.944000006188 60484.852521702 2024-06-23T20:27:37.875049+00:00 19994330.269000049680 29000292.991000000387 27870462.988999959081 3966131.047000051010 60484.852533172 2024-06-23T20:27:38.866056+00:00 19994330.271000001580 29000293.004000011832 27870462.957000020891 3964400.911000012886 60484.852544831 2024-06-23T20:27:39.873431+00:00 19994330.274999998510 29000293.028999980539 27870463.028000000864 3963332.077999948990 60484.852556301 2024-06-23T20:27:40.864438+00:00 19994330.271999988705 29000293.003000020981 27870463.046000000089 3961675.011000037193 60484.852567961 2024-06-23T20:27:41.871814+00:00 19994330.272999998182 29000292.956999961287 27870462.903000000864 3962126.891000031959 60484.852579436 2024-06-23T20:27:42.863317+00:00 19994330.274000000209 29000293.018000010401 27870463.043999999762 3963470.074000000954 60484.852591096 2024-06-23T20:27:43.870692+00:00 19994330.271999999881 29000293.022999998182 27870463.000999998301 3964724.970999956131 60484.852602566 2024-06-23T20:27:44.861699+00:00 19994330.269999999553 29000292.965000029653 27870463.030000001192 3958737.976999998093 60484.852614225 2024-06-23T20:27:45.869074+00:00 19994330.272000011057 29000293.013000011444 27870462.977000001818 3963644.019999980927 60484.852625879 2024-06-23T20:27:46.875954+00:00 19994330.276999980211 29000292.991999980062 27870463.002000000328 3961859.991000055801 60484.852637355 2024-06-23T20:27:47.867457+00:00 19994330.272999998182 29000293.004999998957 27870462.979999989271 3960542.005999923218 60484.852649008 2024-06-23T20:27:48.874337+00:00 19994330.268999990076 29000293.014999989420 27870463.052000019699 3967965.064000010025 60484.852660484 2024-06-23T20:27:49.865839+00:00 19994330.272000011057 29000293.003000020981 27870462.970999959856 3955387.942000031006 60484.852672138 2024-06-23T20:27:50.872718+00:00 19994330.272999998182 29000292.971999999136 27870462.985000010580 3959958.115000010002 60484.852683614 2024-06-23T20:27:51.864221+00:00 19994330.274000018835 29000293.021999958903 27870463.041999999434 3960267.873000026215 60484.852695273 2024-06-23T20:27:52.871597+00:00 19994330.271999958903 29000293.006000038236 27870462.960000038147 3963870.924999951851 60484.852706743 2024-06-23T20:27:53.862604+00:00 19994330.271000031382 29000292.968999978155 27870462.979999959469 3962646.101999998093 60484.852718403 2024-06-23T20:27:54.869979+00:00 19994330.272999998182 29000293.032999988645 27870463.032999988645 3960116.971000074875 60484.852729873 2024-06-23T20:27:55.860987+00:00 19994330.272000011057 29000293.001000050455 27870463.018000010401 3964640.987999916077 60484.852741532 2024-06-23T20:27:56.868362+00:00 19994330.271999958903 29000292.971999999136 27870462.984000030905 3962739.060999989975 60484.852753186 2024-06-23T20:27:57.875241+00:00 19994330.275000039488 29000293.015999909490 27870463.012000020593 3955860.131000041962 60484.852764661 2024-06-23T20:27:58.866744+00:00 19994330.273999989033 29000292.998000029474 27870462.999000009149 3961054.865999937057 60484.852776321 2024-06-23T20:27:59.874119+00:00 19994330.272000011057 29000292.978999968618 27870462.962999939919 3960454.979000092018 60484.852787791 2024-06-23T20:28:00.865126+00:00 19994330.268999990076 29000293.029000040144 27870463.057000041008 3956735.074999928009 60484.852799450 2024-06-23T20:28:01.872502+00:00 19994330.272999998182 29000292.980999950320 27870462.947000030428 3966644.909000039101 60484.852810926 2024-06-23T20:28:02.864005+00:00 19994330.273999989033 29000293.018000010401 27870463.054999951273 3966201.975000023842 60484.852822579 2024-06-23T20:28:03.870884+00:00 19994330.274999979883 29000292.974000100046 27870462.945999979973 3964831.062999964226 60484.852834055 2024-06-23T20:28:04.862387+00:00 19994330.270999971777 29000292.983999971300 27870462.995000001043 3963536.019000052940 60484.852845709 2024-06-23T20:28:05.869267+00:00 19994330.271000031382 29000293.046999998391 27870462.983999971300 3960479.916999936104 60484.852857185 2024-06-23T20:28:06.860769+00:00 19994330.272000070661 29000292.995000001043 27870463.042000059038 3960797.966000080109 60484.852868844 2024-06-23T20:28:07.868145+00:00 19994330.272999998182 29000292.999000001699 27870463.000000000000 3960502.054999948014 60484.852880498 2024-06-23T20:28:08.875024+00:00 19994330.275999899954 29000292.986000001431 27870462.985000010580 3952141.060999989975 60484.852891974 2024-06-23T20:28:09.866527+00:00 19994330.270000100136 29000292.957999989390 27870462.937999960035 3963030.975000023842 60484.852903627 2024-06-23T20:28:10.873407+00:00 19994330.271999958903 29000293.043000008911 27870463.083000060171 3960929.990999937057 60484.852915103 2024-06-23T20:28:11.864910+00:00 19994330.271999958903 29000293.013999998569 27870462.965999960899 3961152.946000099182 60484.852926757 2024-06-23T20:28:12.871789+00:00 19994330.275000099093 29000293.000000000000 27870463.052000049502 3964881.988999962807 60484.852938232 2024-06-23T20:28:13.863292+00:00 19994330.271999958903 29000292.989000018686 27870462.977999929339 3965569.108999968041 60484.852949892 2024-06-23T20:28:14.870667+00:00 19994330.272999998182 29000293.015999969095 27870462.990000009537 3962685.950999975204 60484.852961362 2024-06-23T20:28:15.861674+00:00 19994330.271999958903 29000293.004999998957 27870463.041000008583 3961195.986999989022 60484.852973022 2024-06-23T20:28:16.869050+00:00 19994330.272000070661 29000292.963999990374 27870462.899000048637 3962485.039000033867 60484.852984491 2024-06-23T20:28:17.860057+00:00 19994330.270999908447 29000293.008000019938 27870463.087999939919 3966443.934000014793 60484.852996151 2024-06-23T20:28:18.867432+00:00 19994330.271000031382 29000292.964999970049 27870462.925999999046 3962009.980000019073 60484.853007810 2024-06-23T20:28:19.874807+00:00 19994330.277000069618 29000293.027000010014 27870463.037000000477 3961016.125999927986 60484.853019280 2024-06-23T20:28:20.865815+00:00 19994330.272999998182 29000293.000999990851 27870462.956999998540 3959837.974000095855 60484.853030940 2024-06-23T20:28:21.873190+00:00 19994330.272999998182 29000293.029000040144 27870463.077999990433 3962737.051999927033 60484.853042410 2024-06-23T20:28:22.864197+00:00 19994330.268999930471 29000292.998000029474 27870462.978000000119 3961598.894999980927 60484.853054069 2024-06-23T20:28:23.871572+00:00 19994330.274000048637 29000292.985000010580 27870462.991000000387 3965316.085000038147 60484.853065539 2024-06-23T20:28:24.862579+00:00 19994330.272999998182 29000292.993999961764 27870462.967999991030 3965879.960999966133 60484.853077198 2024-06-23T20:28:25.869954+00:00 19994330.271999958903 29000292.995000001043 27870463.011000011116 3961911.956000090111 60484.853088669 2024-06-23T20:28:26.860962+00:00 19994330.271000031382 29000293.013000011444 27870463.059999998659 3960732.023999928962 60484.853100328 2024-06-23T20:28:27.868337+00:00 19994330.272999998182 29000292.981999989599 27870462.961999978870 3964232.014000058174 60484.853111987 2024-06-23T20:28:28.875712+00:00 19994330.272999998182 29000293.024999979883 27870463.034000039101 3964974.980999947060 60484.853123457 2024-06-23T20:28:29.866719+00:00 19994330.271999958903 29000292.985000010580 27870462.949999991804 3964918.958999990951 60484.853135117 2024-06-23T20:28:30.874094+00:00 19994330.276000019163 29000293.006000038236 27870463.071999970824 3962580.032000064850 60484.853146587 2024-06-23T20:28:31.865101+00:00 19994330.271000031382 29000292.993999961764 27870462.948000010103 3959669.000999927986 60484.853158246 2024-06-23T20:28:32.872476+00:00 19994330.272999998182 29000292.981999989599 27870462.930000010878 3962631.050000071991 60484.853169716 2024-06-23T20:28:33.863484+00:00 19994330.269000001252 29000293.021000031382 27870463.078000009060 3964408.925999999046 60484.853181376 2024-06-23T20:28:34.870859+00:00 19994330.272999998182 29000293.003000020981 27870462.969999969006 3963861.965999960899 60484.853192851 2024-06-23T20:28:35.862362+00:00 19994330.276999998838 29000292.992999911308 27870463.069000009447 3961023.080000042915 60484.853204505 2024-06-23T20:28:36.869241+00:00 19994330.270000010729 29000292.988000039011 27870462.964000049978 3961940.018999934196 60484.853215981 2024-06-23T20:28:37.860745+00:00 19994330.273999989033 29000293.014999989420 27870462.977999929339 3960839.009000062943 60484.853227641 2024-06-23T20:28:38.868120+00:00 19994330.269999999553 29000293.031000021845 27870463.008000019938 3965754.972999929916 60484.853239294 2024-06-23T20:28:39.874999+00:00 19994330.270000010729 29000292.957000020891 27870462.990000009537 3961406.970000029076 60484.853250770 2024-06-23T20:28:40.866501+00:00 19994330.275000009686 29000292.985999941826 27870463.008000019938 3963000.004000068177 60484.853262424 2024-06-23T20:28:41.873382+00:00 19994330.275000009686 29000293.009000059217 27870462.960000038147 3964500.966999887954 60484.853273899 2024-06-23T20:28:42.864885+00:00 19994330.271999981254 29000293.028999999166 27870463.046999931335 3959937.055999993812 60484.853285559 2024-06-23T20:28:43.872260+00:00 19994330.270000010729 29000292.944000009447 27870462.944000009447 3962287.018000007141 60484.853297029 2024-06-23T20:28:44.863267+00:00 19994330.274000018835 29000293.059000000358 27870462.980000019073 3960944.969000101089 60484.853308688 2024-06-23T20:28:45.870642+00:00 19994330.271999958903 29000292.996999990195 27870463.075999978930 3964275.980999947060 60484.853320158 2024-06-23T20:28:46.861649+00:00 19994330.275000039488 29000293.010999988765 27870463.001000050455 3959766.029000043869 60484.853331817 2024-06-23T20:28:47.869025+00:00 19994330.271999958903 29000292.993000000715 27870463.003999948502 3959243.000000000000 60484.853343287 2024-06-23T20:28:48.860032+00:00 19994330.272999998182 29000293.006999999285 27870463.004000071436 3963940.972999929916 60484.853354947 2024-06-23T20:28:49.867406+00:00 19994330.271000031382 29000293.006999999285 27870463.003999948502 3960811.998000026215 60484.853366606 2024-06-23T20:28:50.874782+00:00 19994330.270999971777 29000292.978999998420 27870462.978999968618 3960234.995000004768 60484.853378076 2024-06-23T20:28:51.865790+00:00 19994330.271000031382 29000292.998000029474 27870463.052000049502 3957776.031000018120 60484.853389736 2024-06-23T20:28:52.873166+00:00 19994330.276000019163 29000292.973999980837 27870462.953999999911 3961386.970999956131 60484.853401212 2024-06-23T20:28:53.864668+00:00 19994330.271999958903 29000293.000000000000 27870462.958000060171 3960781.022000073921 60484.853412865 2024-06-23T20:28:54.871547+00:00 19994330.272000011057 29000293.002000030130 27870462.995999928564 3962538.952999948990 60484.853424335 2024-06-23T20:28:55.862554+00:00 19994330.272000011057 29000293.029999971390 27870463.016999959946 3965070.085999966133 60484.853435995 2024-06-23T20:28:56.869929+00:00 19994330.270999971777 29000293.014999989420 27870463.069000009447 3965699.886000037193 60484.853447464 2024-06-23T20:28:57.860937+00:00 19994330.275000039488 29000292.971000019461 27870462.982999999076 3963469.118999958038 60484.853459124 2024-06-23T20:28:58.868312+00:00 19994330.273999989033 29000292.975000020117 27870462.929999999702 3958323.985000013839 60484.853470600 2024-06-23T20:28:59.859815+00:00 19994330.271000031382 29000293.023999989033 27870463.026999998838 3967879.983999968041 60484.853482253 2024-06-23T20:29:00.866694+00:00 19994330.271999958903 29000293.006999969482 27870462.998000010848 3963039.981000065804 60484.853493913 2024-06-23T20:29:01.874069+00:00 19994330.272999998182 29000293.004000071436 27870463.041000008583 3964309.019999980927 60484.853505383 2024-06-23T20:29:02.865076+00:00 19994330.271000031382 29000292.981999989599 27870462.993000000715 3961444.064000010025 60484.853517042 2024-06-23T20:29:03.872452+00:00 19994330.276999950409 29000292.980999950320 27870462.958999991417 3961297.912000060081 60484.853528518 2024-06-23T20:29:04.863955+00:00 19994330.269999980927 29000293.026000019163 27870463.032999988645 3963448.045999885071 60484.853540172 2024-06-23T20:29:05.870834+00:00 19994330.272000070661 29000293.011999960989 27870462.975000020117 3963214.943000078201 60484.853551648 2024-06-23T20:29:06.862338+00:00 19994330.271999958903 29000292.986999988556 27870463.022999998182 3965947.088999987114 60484.853563301 2024-06-23T20:29:07.869217+00:00 19994330.272000070661 29000292.968999978155 27870462.917999979109 3962886.960000038147 60484.853574777 2024-06-23T20:29:08.860719+00:00 19994330.272999998182 29000293.027000069618 27870463.052999969572 3963397.044999957085 60484.853586431 2024-06-23T20:29:09.867599+00:00 19994330.273999929428 29000292.991999980062 27870463.032000008970 3964770.003999948967 60484.853598090 2024-06-23T20:29:10.874974+00:00 19994330.272999998182 29000293.024999979883 27870463.007000029087 3964740.914000033867 60484.853609566 2024-06-23T20:29:11.866479+00:00 19994330.271000031382 29000292.975000020117 27870462.987999979407 3957802.049000024796 60484.853621219 2024-06-23T20:29:12.873356+00:00 19994330.271999958903 29000293.019999980927 27870463.002000030130 3960709.947999954224 60484.853632695 2024-06-23T20:29:13.864859+00:00 19994330.272999998182 29000293.011999960989 27870463.004999998957 3957442.052000045776 60484.853644349 2024-06-23T20:29:14.871739+00:00 19994330.274999979883 29000292.964000109583 27870462.991000000387 3962695.940999985207 60484.853655824 2024-06-23T20:29:15.863242+00:00 19994330.271000031382 29000293.020999908447 27870462.955000039190 3966385.912999988068 60484.853667478 2024-06-23T20:29:16.870121+00:00 19994330.272999998182 29000292.998000029474 27870463.067999958992 3965995.146000028122 60484.853678954 2024-06-23T20:29:17.861625+00:00 19994330.269000049680 29000293.014999989420 27870463.028999920934 3963206.947000027169 60484.853690614 2024-06-23T20:29:18.869000+00:00 19994330.273999929428 29000292.989000078291 27870462.959000110626 3963022.995999931823 60484.853702083 2024-06-23T20:29:19.860006+00:00 19994330.274000048637 29000292.945999998599 27870462.952999949455 3962045.019999980927 60484.853713743 2024-06-23T20:29:20.867382+00:00 19994330.272999998182 29000293.039000000805 27870463.067000031471 3961305.035000085831 60484.853725397 2024-06-23T20:29:21.874261+00:00 19994330.274000048637 29000293.013000011444 27870462.952999949455 3965171.936999999918 60484.853736872 2024-06-23T20:29:22.865765+00:00 19994330.265999909490 29000293.013000000268 27870463.000000000000 3964108.040999998804 60484.853748526 2024-06-23T20:29:23.872644+00:00 19994330.274999979883 29000293.000999990851 27870463.065000060946 3963473.998000002000 60484.853760002 2024-06-23T20:29:24.864147+00:00 19994330.272000070661 29000292.980000019073 27870462.981999989599 3967183.908999999985 60484.853771655 2024-06-23T20:29:25.871026+00:00 19994330.276000019163 29000293.012999981642 27870462.963999990374 3968201.081999999005 60484.853783131 2024-06-23T20:29:26.862529+00:00 19994330.274000000209 29000292.990000009537 27870462.985000010580 3963648.964999999851 60484.853794785 2024-06-23T20:29:27.869408+00:00 19994330.272999998182 29000293.037000000477 27870463.042999979109 3965112.973000001162 60484.853806261 2024-06-23T20:29:28.860912+00:00 19994330.269999999553 29000292.927999969572 27870462.934000018984 3969213.032000001986 60484.853817914 2024-06-23T20:29:29.867791+00:00 19994330.269999999553 29000293.038000050932 27870463.001999970526 3965821.078999999911 60484.853829390 2024-06-23T20:29:30.859294+00:00 19994330.275000009686 29000293.032000008970 27870463.065999981016 3963543.884999997914 60484.853841044 2024-06-23T20:29:31.866173+00:00 19994330.272999998182 29000292.941999968141 27870462.888000011444 3964645.068999997806 60484.853852703 2024-06-23T20:29:32.873549+00:00 19994330.271999981254 29000293.013999998569 27870463.082999940962 3967144.961000002921 60484.853864173 2024-06-23T20:29:33.864556+00:00 19994330.271000031382 29000293.030000030994 27870463.031000021845 3962511.104000002146 60484.853875833 2024-06-23T20:29:34.871931+00:00 19994330.272999968380 29000292.967999991030 27870462.958000060171 3966250.932999997865 60484.853887308 2024-06-23T20:29:35.863434+00:00 19994330.271000031382 29000293.015999969095 27870463.028000000864 3964174.001999997068 60484.853898962 2024-06-23T20:29:36.870313+00:00 19994330.275999989361 29000292.989000018686 27870462.989000000060 3963863.988000005018 60484.853910438 2024-06-23T20:29:37.861817+00:00 19994330.271999981254 29000293.072000030428 27870463.037000000477 3961961.110999993980 60484.853922097 2024-06-23T20:29:38.869191+00:00 19994330.274000018835 29000292.935999989510 27870462.964000001550 3963840.968000010122 60484.853933567 2024-06-23T20:29:39.860199+00:00 19994330.270999971777 29000293.006999969482 27870462.960999999195 3966889.826999992132 60484.853945226 2024-06-23T20:29:40.867574+00:00 19994330.271000031382 29000293.014999989420 27870463.039999991655 3963407.092999995220 60484.853956697 2024-06-23T20:29:41.858581+00:00 19994330.272999998182 29000293.037000060081 27870463.018999990076 3957796.064000010025 60484.853968356 2024-06-23T20:29:42.865956+00:00 19994330.272999998182 29000292.921999931335 27870462.976000010967 3967217.003999993205 60484.853980015 2024-06-23T20:29:43.873332+00:00 19994330.272999998182 29000293.019000049680 27870463.011999990791 3967120.947999998927 60484.853991485 2024-06-23T20:29:44.864338+00:00 19994330.272000011057 29000293.006999969482 27870462.963999990374 3961252.888999999035 60484.854003145 2024-06-23T20:29:45.871714+00:00 19994330.274999979883 29000293.011000040919 27870463.047000050545 3965371.145000011194 60484.854014621 2024-06-23T20:29:46.863217+00:00 19994330.268000010401 29000292.972999930382 27870462.988999959081 3962905.020999997854 60484.854026274 2024-06-23T20:29:47.870096+00:00 19994330.275999959558 29000293.065000060946 27870463.037000000477 3967361.932999997865 60484.854037750 2024-06-23T20:29:48.861600+00:00 19994330.274000048637 29000292.929999951273 27870462.951000031084 3963734.959999992978 60484.854049404 2024-06-23T20:29:49.868479+00:00 19994330.268999990076 29000292.996999979019 27870463.006999969482 3966214.076000005007 60484.854060879 2024-06-23T20:29:50.859982+00:00 19994330.272999998182 29000293.000000000000 27870463.013999998569 3966912.954999998212 60484.854072533 2024-06-23T20:29:51.866861+00:00 19994330.272999938577 29000293.028000000864 27870462.950999978930 3965156.004000008106 60484.854084193 2024-06-23T20:29:52.874236+00:00 19994330.271000031382 29000293.020000100136 27870463.031000021845 3960763.087999999989 60484.854095669 2024-06-23T20:29:53.865740+00:00 19994330.274999979883 29000292.949000000954 27870463.003000020981 3965498.876999989152 60484.854107322 2024-06-23T20:29:54.872619+00:00 19994330.271000031382 29000293.000999931246 27870462.971999999136 3967488.093000010122 60484.854118798 2024-06-23T20:29:55.864122+00:00 19994330.271999958903 29000293.052999969572 27870463.049999948591 3965552.909999995958 60484.854130452 2024-06-23T20:29:56.871001+00:00 19994330.272000070661 29000292.965999998152 27870463.008000019938 3968231.041000009049 60484.854141927 2024-06-23T20:29:57.862504+00:00 19994330.271999958903 29000293.004000000656 27870462.939000010490 3968199.991999983788 60484.854153587 2024-06-23T20:29:58.869879+00:00 19994330.277000069618 29000293.024000000209 27870463.019999980927 3963641.018000007141 60484.854165057 2024-06-23T20:29:59.860887+00:00 19994330.269999980927 29000292.969999998808 27870463.001000050455 3967974.069000006188 60484.854176716 2024-06-23T20:30:00.868262+00:00 19994330.271999958903 29000293.032000008970 27870463.054999951273 3965165.972999989986 60484.854188186 2024-06-23T20:30:01.859269+00:00 19994330.274999979883 29000292.975999981165 27870462.963000059128 3965100.993000001181 60484.854199845 2024-06-23T20:30:02.866645+00:00 19994330.271000031382 29000293.015000019222 27870462.986999988556 3965921.927000015974 60484.854211499 2024-06-23T20:30:03.873524+00:00 19994330.274000048637 29000293.044999990612 27870463.018999930471 3964280.997999995947 60484.854222975 2024-06-23T20:30:04.865027+00:00 19994330.270999908447 29000292.953000038862 27870462.966000080109 3964949.995999991894 60484.854234634 2024-06-23T20:30:05.872402+00:00 19994330.272000070661 29000292.973999980837 27870462.952999949455 3965301.041000009049 60484.854246104 2024-06-23T20:30:06.863409+00:00 19994330.274999979883 29000293.041000008583 27870463.083999991417 3965756.990999997128 60484.854257764 2024-06-23T20:30:07.870784+00:00 19994330.269000049680 29000292.962999999523 27870462.938000079244 3961336.053000003099 60484.854269234 2024-06-23T20:30:08.861791+00:00 19994330.271999958903 29000293.024999979883 27870463.074999928474 3967946.954999982845 60484.854280893 2024-06-23T20:30:09.869167+00:00 19994330.276000019163 29000292.971000019461 27870462.958000060171 3964679.025000005960 60484.854292363 2024-06-23T20:30:10.860174+00:00 19994330.271000031382 29000293.055999990553 27870463.077999949455 3965103.925999999046 60484.854304023 2024-06-23T20:30:11.867549+00:00 19994330.272999998182 29000292.957000020891 27870462.958000060171 3961411.974999994040 60484.854315492 2024-06-23T20:30:12.858556+00:00 19994330.270999908447 29000293.008999999613 27870462.986999988556 3964018.071000009775 60484.854327152 2024-06-23T20:30:13.865931+00:00 19994330.275000099093 29000293.009999990463 27870463.048999909312 3966792.023000001907 60484.854338812 2024-06-23T20:30:14.873307+00:00 19994330.271999958903 29000292.993999961764 27870462.907000001520 3963830.914000004996 60484.854350281 2024-06-23T20:30:15.864314+00:00 19994330.273999929428 29000293.006000038236 27870463.057999998331 3963201.048999994993 60484.854361941 2024-06-23T20:30:16.871689+00:00 19994330.269000049680 29000292.998000029474 27870463.032000008970 3965251.951000005007 60484.854373417 2024-06-23T20:30:17.863192+00:00 19994330.272999998182 29000292.958999991417 27870462.919999990612 3965687.917999982834 60484.854385071 2024-06-23T20:30:18.870071+00:00 19994330.272999998182 29000292.995999928564 27870462.986000020057 3963033.172000021208 60484.854396546 2024-06-23T20:30:19.861574+00:00 19994330.271999999881 29000293.030000090599 27870463.046000000089 3963613.054999976885 60484.854408200 2024-06-23T20:30:20.868454+00:00 19994330.276999998838 29000292.967999938875 27870462.993000000715 3965586.881999998819 60484.854419670 2024-06-23T20:30:21.859461+00:00 19994330.269999999553 29000293.032999988645 27870463.070999979973 3961287.046000003815 60484.854431329 2024-06-23T20:30:22.866836+00:00 19994330.271000009030 29000292.996999979019 27870462.894000019878 3962249.089000015985 60484.854442805 2024-06-23T20:30:23.858340+00:00 19994330.271000001580 29000293.004000071436 27870463.064000010490 3962618.838999987114 60484.854454459 2024-06-23T20:30:24.865219+00:00 19994330.275000009686 29000292.970999959856 27870462.950999978930 3960343.064000010025 60484.854466118 2024-06-23T20:30:25.872594+00:00 19994330.271000001580 29000293.062999960035 27870463.066999968141 3963158.932999997865 60484.854477588 2024-06-23T20:30:26.863601+00:00 19994330.273999989033 29000292.968000050634 27870462.986000001431 3969826.099000006914 60484.854489247 2024-06-23T20:30:27.870976+00:00 19994330.272999998182 29000293.001999970526 27870462.946000039577 3960769.916999996174 60484.854500717 2024-06-23T20:30:28.861983+00:00 19994330.268999990076 29000292.971000079066 27870463.041000008583 3962754.036000012886 60484.854512377 2024-06-23T20:30:29.869358+00:00 19994330.274000018835 29000293.049999948591 27870463.041999999434 3962571.887999951839 60484.854523852 2024-06-23T20:30:30.860862+00:00 19994330.271999981254 29000292.983999971300 27870462.987999979407 3964460.199000000954 60484.854535506 2024-06-23T20:30:31.867741+00:00 19994330.275000009686 29000292.976000070572 27870462.938000019640 3963990.964000045788 60484.854546982 2024-06-23T20:30:32.859244+00:00 19994330.272999968380 29000293.044999960810 27870463.047999981791 3960593.964999973774 60484.854558636 2024-06-23T20:30:33.866123+00:00 19994330.270000040531 29000292.934999998659 27870462.907999988645 3964878.990000010002 60484.854570295 2024-06-23T20:30:34.873499+00:00 19994330.270999971777 29000293.021999999881 27870463.067999958992 3961029.004999995232 60484.854581771 2024-06-23T20:30:35.865002+00:00 19994330.277000010014 29000292.971000000834 27870462.938000079244 3964976.979000031948 60484.854593425 2024-06-23T20:30:36.871881+00:00 19994330.272000011057 29000293.043000001460 27870463.038999918848 3963775.932999968994 60484.854604900 2024-06-23T20:30:37.863384+00:00 19994330.272999998182 29000292.961000010371 27870462.986000061035 3963787.171000003815 60484.854616554 2024-06-23T20:30:38.870263+00:00 19994330.272000011057 29000293.032999988645 27870463.034000039101 3967083.819000006188 60484.854628030 2024-06-23T20:30:39.861766+00:00 19994330.270999971777 29000293.013999998569 27870462.941999908537 3967193.027000010014 60484.854639689 2024-06-23T20:30:40.869142+00:00 19994330.272999998182 29000293.008000019938 27870463.064000010490 3966287.023000001907 60484.854651159 2024-06-23T20:30:41.860149+00:00 19994330.271000031382 29000292.969999998808 27870462.962000008672 3965687.097000002861 60484.854662819 2024-06-23T20:30:42.867524+00:00 19994330.275999959558 29000292.988999959081 27870462.967000011355 3966417.894999980927 60484.854674289 2024-06-23T20:30:43.858531+00:00 19994330.272999998182 29000293.017000019550 27870463.055000070482 3964362.008000016212 60484.854685948 2024-06-23T20:30:44.865907+00:00 19994330.270000040531 29000293.012000020593 27870463.005999919027 3961258.027000010014 60484.854697602 2024-06-23T20:30:45.872786+00:00 19994330.270999971777 29000292.991000000387 27870462.973000049591 3965712.971999942791 60484.854709078 2024-06-23T20:30:46.864289+00:00 19994330.274000048637 29000293.018999990076 27870463.052999969572 3965991.082000017166 60484.854720737 2024-06-23T20:30:47.871664+00:00 19994330.272999998182 29000292.972999989986 27870462.965999960899 3965355.873000026215 60484.854732207 2024-06-23T20:30:48.862671+00:00 19994330.270999908447 29000293.018000010401 27870463.019999980927 3964247.124000012875 60484.854743861 2024-06-23T20:30:49.869551+00:00 19994330.275000099093 29000292.971000019461 27870462.969000101089 3960338.937999964226 60484.854755336 2024-06-23T20:30:50.861054+00:00 19994330.268999930471 29000293.030999958515 27870462.980999950320 3963742.009000002872 60484.854766996 2024-06-23T20:30:51.868429+00:00 19994330.276000019163 29000292.962999999523 27870463.009000059217 3960983.963999987114 60484.854778466 2024-06-23T20:30:52.859436+00:00 19994330.271000031382 29000293.021000031382 27870462.986000001431 3963389.094000041019 60484.854790125 2024-06-23T20:30:53.866811+00:00 19994330.276000019163 29000293.032999988645 27870463.057999998331 3965213.991999983788 60484.854801595 2024-06-23T20:30:54.857818+00:00 19994330.270999908447 29000292.968000050634 27870462.995999999344 3965436.996999979019 60484.854813254 2024-06-23T20:30:55.865194+00:00 19994330.271000031382 29000292.995999928564 27870462.988000009209 3968266.933000028133 60484.854824908 2024-06-23T20:30:56.872073+00:00 19994330.271999958903 29000293.029999971390 27870462.999000001699 3964646.089999973774 60484.854836384 2024-06-23T20:30:57.863576+00:00 19994330.275000099093 29000292.973000049591 27870462.993999991566 3967204.049000024796 60484.854848044 2024-06-23T20:30:58.870951+00:00 19994330.270999908447 29000293.054999951273 27870463.025999989361 3965976.830999969970 60484.854859513 2024-06-23T20:30:59.861959+00:00 19994330.271000031382 29000292.979000091553 27870462.958000000566 3967115.046000003815 60484.854871173 2024-06-23T20:31:00.869334+00:00 19994330.274000048637 29000293.008999940008 27870463.057000011206 3959388.027000010014 60484.854882643 2024-06-23T20:31:01.860341+00:00 19994330.272999998182 29000292.971999999136 27870462.940000031143 3965454.977999985218 60484.854894302 2024-06-23T20:31:02.867716+00:00 19994330.272999998182 29000292.978999968618 27870463.021999958903 3961742.969000041019 60484.854905778 2024-06-23T20:31:03.859219+00:00 19994330.271000031382 29000293.031000021845 27870463.015000049025 3964690.058999956120 60484.854917432 2024-06-23T20:31:04.866099+00:00 19994330.272999998182 29000292.978000041097 27870463.014999989420 3959253.902000010014 60484.854928907 2024-06-23T20:31:05.857602+00:00 19994330.274999979883 29000292.993999961764 27870463.001999970526 3959351.023000001907 60484.854940561 2024-06-23T20:31:06.864481+00:00 19994330.268999930471 29000293.014000058174 27870462.990000009537 3963609.014999986161 60484.854952221 2024-06-23T20:31:07.871856+00:00 19994330.271000031382 29000293.028000000864 27870462.981999989599 3962310.046000003815 60484.854963691 2024-06-23T20:31:08.862863+00:00 19994330.274999979883 29000292.925999999046 27870462.967000011355 3967033.046000003815 60484.854975350 2024-06-23T20:31:09.870238+00:00 19994330.274999979883 29000293.074999928474 27870463.114000018686 3965480.882000029087 60484.854986820 2024-06-23T20:31:10.861246+00:00 19994330.271000031382 29000292.986999999732 27870462.963999990374 3960566.102999985218 60484.854998480 2024-06-23T20:31:11.868621+00:00 19994330.274999979883 29000292.978000000119 27870462.960999969393 3964322.078000009060 60484.855009949 2024-06-23T20:31:12.859628+00:00 19994330.269000049680 29000293.016999989748 27870463.004999998957 3966422.915000020992 60484.855021609 2024-06-23T20:31:13.867003+00:00 19994330.274000000209 29000292.938000008464 27870462.950000051409 3965034.963999987114 60484.855033085 2024-06-23T20:31:14.858507+00:00 19994330.271999999881 29000293.072000011802 27870463.037999991328 3963799.037999988068 60484.855044744 2024-06-23T20:31:15.865882+00:00 19994330.274999998510 29000292.977000001818 27870463.019999980927 3964635.962999999989 60484.855056398 2024-06-23T20:31:16.872761+00:00 19994330.271000001580 29000293.016999989748 27870462.983000040054 3961355.064999998081 60484.855067873 2024-06-23T20:31:17.864264+00:00 19994330.269999999553 29000292.960000008345 27870462.977999929339 3967291.028999983799 60484.855079527 2024-06-23T20:31:18.871143+00:00 19994330.271999999881 29000293.000999990851 27870462.955000039190 3965748.844000041019 60484.855091003 2024-06-23T20:31:19.862646+00:00 19994330.274000000209 29000293.013000011444 27870463.009000059217 3965422.062999964226 60484.855102656 2024-06-23T20:31:20.869525+00:00 19994330.275999989361 29000293.025999959558 27870463.047999981791 3959648.030000030994 60484.855114132 2024-06-23T20:31:21.861028+00:00 19994330.270000010729 29000292.989000018686 27870463.009999990463 3959382.945999979973 60484.855125792 2024-06-23T20:31:22.868404+00:00 19994330.271999981254 29000292.961000028998 27870462.985999941826 3961516.171000003815 60484.855137262 2024-06-23T20:31:23.859411+00:00 19994330.271000001580 29000292.993999961764 27870462.922999981791 3962731.958000003826 60484.855148921 2024-06-23T20:31:24.866786+00:00 19994330.272000011057 29000293.033000048250 27870463.050000071526 3965797.925000011921 60484.855160391 2024-06-23T20:31:25.857794+00:00 19994330.272999998182 29000292.989999949932 27870463.000000000000 3970897.967999995220 60484.855172051 2024-06-23T20:31:26.865169+00:00 19994330.272999998182 29000292.979000028223 27870462.962999939919 3969136.900999962818 60484.855183704 2024-06-23T20:31:27.872048+00:00 19994330.272999998182 29000293.013999998569 27870463.052000049502 3966238.068000019062 60484.855195180 2024-06-23T20:31:28.863551+00:00 19994330.272999998182 29000293.046999990940 27870463.024000048637 3962971.033999979030 60484.855206834 2024-06-23T20:31:29.870430+00:00 19994330.272000011057 29000292.950000051409 27870463.018999930471 3961882.046000003815 60484.855218309 2024-06-23T20:31:30.861934+00:00 19994330.271999958903 29000292.992999911308 27870462.952000018209 3962240.995000004768 60484.855229969 2024-06-23T20:31:31.869308+00:00 19994330.272999998182 29000293.054000020027 27870463.061999998987 3962109.004999995232 60484.855241439 2024-06-23T20:31:32.860316+00:00 19994330.272999998182 29000292.970000028610 27870462.897999998182 3961114.921000003815 60484.855253099 2024-06-23T20:31:33.867691+00:00 19994330.271000031382 29000293.013000011444 27870463.037000000477 3960615.036000012886 60484.855264574 2024-06-23T20:31:34.859195+00:00 19994330.272999998182 29000293.001999970526 27870463.008999999613 3963408.962999999989 60484.855276228 2024-06-23T20:31:35.866073+00:00 19994330.272999998182 29000292.950000051409 27870462.968000009656 3967461.995000004768 60484.855287704 2024-06-23T20:31:36.857577+00:00 19994330.272000011057 29000293.034999970347 27870463.039999991655 3962003.049999951851 60484.855299357 2024-06-23T20:31:37.864456+00:00 19994330.274999979883 29000293.018999930471 27870463.039999991655 3968791.963000059128 60484.855311017 2024-06-23T20:31:38.871831+00:00 19994330.272000011057 29000293.010000109673 27870462.955000009388 3965809.023000001907 60484.855322487 2024-06-23T20:31:39.862838+00:00 19994330.271000031382 29000292.995999928564 27870462.988999959081 3967956.064999938011 60484.855334146 2024-06-23T20:31:40.870214+00:00 19994330.269999980927 29000293.001000050455 27870462.996000051498 3962240.928000092972 60484.855345622 2024-06-23T20:31:41.861717+00:00 19994330.274999979883 29000292.971999999136 27870462.993999961764 3963553.050999999046 60484.855357275 2024-06-23T20:31:42.868596+00:00 19994330.276000019163 29000293.003999948502 27870463.043000038713 3969550.905999898911 60484.855368751 2024-06-23T20:31:43.860098+00:00 19994330.269999980927 29000293.009000059217 27870462.983999971300 3967491.070000051986 60484.855380405 2024-06-23T20:31:44.866978+00:00 19994330.272999998182 29000292.975999951363 27870462.990000009537 3970439.060999989975 60484.855391880 2024-06-23T20:31:45.858481+00:00 19994330.269999980927 29000292.998000029474 27870463.008000019938 3964281.978000044823 60484.855403534 2024-06-23T20:31:46.865361+00:00 19994330.274999979883 29000293.000999931246 27870463.028000000864 3964673.878999948967 60484.855415010 2024-06-23T20:31:47.856864+00:00 19994330.271000031382 29000292.984999999404 27870462.984999950975 3964927.118000030983 60484.855426670 2024-06-23T20:31:48.864239+00:00 19994330.274999979883 29000293.000999990851 27870462.984000030905 3964543.909999967087 60484.855438323 2024-06-23T20:31:49.871119+00:00 19994330.272999998182 29000293.026000011712 27870463.001000050455 3962107.088999987114 60484.855449799 2024-06-23T20:31:50.862621+00:00 19994330.269999980927 29000293.037999998778 27870463.041000008583 3958951.001000047196 60484.855461453 2024-06-23T20:31:51.869501+00:00 19994330.272000070661 29000292.969000000507 27870462.968999978155 3965100.909999967087 60484.855472928 2024-06-23T20:31:52.861004+00:00 19994330.271999958903 29000292.993000000715 27870462.977999929339 3966405.090000032913 60484.855484582 2024-06-23T20:31:53.867883+00:00 19994330.274999979883 29000293.011000011116 27870463.021000031382 3960569.968999981880 60484.855496058 2024-06-23T20:31:54.859386+00:00 19994330.272999998182 29000293.042999979109 27870463.044999960810 3961379.080000042915 60484.855507711 2024-06-23T20:31:55.866265+00:00 19994330.274000048637 29000292.930000010878 27870462.917000059038 3958287.913999915123 60484.855519187 2024-06-23T20:31:56.857768+00:00 19994330.268000010401 29000293.004999998957 27870463.054000020027 3966786.054000020027 60484.855530847 2024-06-23T20:31:57.865144+00:00 19994330.272999998182 29000293.003000020981 27870462.945999979973 3963853.958000063896 60484.855542501 2024-06-23T20:31:58.872023+00:00 19994330.272999998182 29000293.010999981314 27870463.100999951363 3961471.941999911796 60484.855553976 2024-06-23T20:31:59.863526+00:00 19994330.274999979883 29000293.021000031382 27870462.975000020117 3966702.027999997139 60484.855565630 2024-06-23T20:32:00.870406+00:00 19994330.271999958903 29000292.996999979019 27870462.965000029653 3965310.989000082016 60484.855577106 2024-06-23T20:32:01.861909+00:00 19994330.272999998182 29000292.966000020504 27870463.009999990463 3968383.047999978065 60484.855588759 2024-06-23T20:32:02.868788+00:00 19994330.270000100136 29000293.014999989420 27870462.971999999136 3968318.998999952804 60484.855600235 2024-06-23T20:32:03.860291+00:00 19994330.273999929428 29000293.004000011832 27870462.998999949545 3967038.031000018120 60484.855611894 2024-06-23T20:32:04.867666+00:00 19994330.272999998182 29000292.977999988943 27870463.030000090599 3965631.879999995232 60484.855623364 2024-06-23T20:32:05.858674+00:00 19994330.274000048637 29000293.047000050545 27870462.997999910265 3965139.026000022888 60484.855635024 2024-06-23T20:32:06.866049+00:00 19994330.271999958903 29000292.982999920845 27870462.980000019073 3963044.054000020027 60484.855646494 2024-06-23T20:32:07.857056+00:00 19994330.272999998182 29000292.996000051498 27870463.029999971390 3969305.970000029076 60484.855658153 2024-06-23T20:32:08.864431+00:00 19994330.271000009030 29000292.981999989599 27870462.988000039011 3964505.067999958992 60484.855669807 2024-06-23T20:32:09.871310+00:00 19994330.269999999553 29000293.003000020981 27870462.962000001222 3964159.921000003815 60484.855681282 2024-06-23T20:32:10.862813+00:00 19994330.276000011712 29000293.024999979883 27870463.043000001460 3965552.021999955177 60484.855692942 2024-06-23T20:32:11.870189+00:00 19994330.274999991059 29000292.940999981016 27870462.957000009716 3965620.012000083923 60484.855704412 2024-06-23T20:32:12.861196+00:00 19994330.268999990076 29000293.047999981791 27870463.025999989361 3962270.030999898911 60484.855716072 2024-06-23T20:32:13.868571+00:00 19994330.271000001580 29000292.981999989599 27870462.996000010520 3963366.031000018120 60484.855727541 2024-06-23T20:32:14.859578+00:00 19994330.271000001580 29000293.037999991328 27870463.056999981403 3967052.967000008095 60484.855739201 2024-06-23T20:32:15.866953+00:00 19994330.277000010014 29000292.999000068754 27870462.957000020891 3956268.996000051033 60484.855750671 2024-06-23T20:32:16.857961+00:00 19994330.271000001580 29000292.955999970436 27870462.974999990314 3965905.009999989998 60484.855762330 2024-06-23T20:32:17.865336+00:00 19994330.272000011057 29000293.034999970347 27870463.048999991268 3966079.962000011932 60484.855773806 2024-06-23T20:32:18.856839+00:00 19994330.271999981254 29000292.957000020891 27870462.942000031471 3963621.006999969017 60484.855785460 2024-06-23T20:32:19.863718+00:00 19994330.272000011057 29000293.019000049680 27870463.056999981403 3963388.899000049103 60484.855797119 2024-06-23T20:32:20.871094+00:00 19994330.270999971777 29000293.011999960989 27870462.960999969393 3960322.077999948990 60484.855808589 2024-06-23T20:32:21.862100+00:00 19994330.275000039488 29000292.968000050634 27870462.988000039011 3965874.034999967087 60484.855820249 2024-06-23T20:32:22.869476+00:00 19994330.274999979883 29000293.052999969572 27870463.008000019938 3961167.979000092018 60484.855831719 2024-06-23T20:32:23.860483+00:00 19994330.268999990076 29000292.957000020891 27870462.944000009447 3962797.968999981880 60484.855843378 2024-06-23T20:32:24.867858+00:00 19994330.272000011057 29000293.030000001192 27870463.080999970436 3957158.095999956131 60484.855854848 2024-06-23T20:32:25.858865+00:00 19994330.271000031382 29000292.986999999732 27870463.014999989420 3962716.976000071038 60484.855866508 2024-06-23T20:32:26.866241+00:00 19994330.279999971390 29000293.030000001192 27870463.016000028700 3963523.042999982834 60484.855877977 2024-06-23T20:32:27.857247+00:00 19994330.268999990076 29000292.925000008196 27870462.935999989510 3961848.963999987114 60484.855889637 2024-06-23T20:32:28.864622+00:00 19994330.271000031382 29000293.035999998450 27870463.031999949366 3965263.953999996185 60484.855901291 2024-06-23T20:32:29.871502+00:00 19994330.271999958903 29000293.018999990076 27870463.006000038236 3961364.916999936104 60484.855912766 2024-06-23T20:32:30.863005+00:00 19994330.272000011057 29000293.009999990463 27870463.009999990463 3962423.070000051986 60484.855924426 2024-06-23T20:32:31.870381+00:00 19994330.276000019163 29000293.006999999285 27870463.032000061125 3960810.950000048149 60484.855935896 2024-06-23T20:32:32.861388+00:00 19994330.272000011057 29000292.998999979347 27870462.997999910265 3960290.008999944199 60484.855947555 2024-06-23T20:32:33.868763+00:00 19994330.271000031382 29000293.004000011832 27870462.966000080109 3963290.047999978065 60484.855959025 2024-06-23T20:32:34.859770+00:00 19994330.271999958903 29000292.944000009447 27870462.970999959856 3963251.064000010025 60484.855970684 2024-06-23T20:32:35.867145+00:00 19994330.272999998182 29000293.053000029176 27870462.998000029474 3962657.967000008095 60484.855982155 2024-06-23T20:32:36.858153+00:00 19994330.273999929428 29000292.998999949545 27870463.042999979109 3962198.046000003815 60484.855993814 2024-06-23T20:32:37.865528+00:00 19994330.272999998182 29000292.974000040442 27870462.965000029653 3963102.003999948967 60484.856005284 2024-06-23T20:32:38.856535+00:00 19994330.272000070661 29000293.029999971390 27870463.034999970347 3962656.902000070084 60484.856016943 2024-06-23T20:32:39.863910+00:00 19994330.271000031382 29000292.944999989122 27870462.945000048727 3967540.976999998093 60484.856028603 2024-06-23T20:32:40.871285+00:00 19994330.271999958903 29000293.052000049502 27870463.006999969482 3965947.018000007141 60484.856040073 2024-06-23T20:32:41.862292+00:00 19994330.272999998182 29000292.982999980450 27870463.022999998182 3964349.000000000000 60484.856051732 2024-06-23T20:32:42.869668+00:00 19994330.274000048637 29000293.011000040919 27870463.031999949366 3970146.095999956131 60484.856063202 2024-06-23T20:32:43.860675+00:00 19994330.271999958903 29000292.980999950320 27870462.960000038147 3961619.998000026215 60484.856074862 2024-06-23T20:32:44.868050+00:00 19994330.274000048637 29000292.988000039011 27870463.029999971390 3963720.901999949943 60484.856086337 2024-06-23T20:32:45.859554+00:00 19994330.270999908447 29000292.985999941826 27870462.914000030607 3964481.969000101089 60484.856097991 2024-06-23T20:32:46.866433+00:00 19994330.272000070661 29000293.016000028700 27870463.062999960035 3961341.084999918938 60484.856109467 2024-06-23T20:32:47.857936+00:00 19994330.272999998182 29000292.975999951363 27870462.950999978930 3964697.019999980927 60484.856121127 2024-06-23T20:32:48.865311+00:00 19994330.274999979883 29000293.029000040144 27870463.032999999821 3966572.952000021935 60484.856132596 2024-06-23T20:32:49.856318+00:00 19994330.272999998182 29000292.996999979019 27870462.964999999851 3962708.032000064850 60484.856144250 2024-06-23T20:32:50.863197+00:00 19994330.269999980927 29000292.980000019073 27870463.024000000209 3967285.078999996185 60484.856155910 2024-06-23T20:32:51.870572+00:00 19994330.269000049680 29000292.991000059992 27870462.978999998420 3964103.908999919891 60484.856167385 2024-06-23T20:32:52.862076+00:00 19994330.275999899954 29000293.019999980927 27870462.967000011355 3963449.986999989022 60484.856179039 2024-06-23T20:32:53.868955+00:00 19994330.272000070661 29000293.018000010401 27870463.062999989837 3964871.941000103951 60484.856190515 2024-06-23T20:32:54.860458+00:00 19994330.272999998182 29000292.983999971300 27870463.000999990851 3965514.086999893188 60484.856202168 2024-06-23T20:32:55.867337+00:00 19994330.272999998182 29000292.998999949545 27870462.981000009924 3961323.021000028122 60484.856213644 2024-06-23T20:32:56.858841+00:00 19994330.270999908447 29000293.032000061125 27870463.045000020415 3966952.996999979019 60484.856225303 2024-06-23T20:32:57.866216+00:00 19994330.272000070661 29000292.980999950320 27870462.951000008732 3958526.973000050057 60484.856236774 2024-06-23T20:32:58.857223+00:00 19994330.271999958903 29000293.006000038236 27870463.025999959558 3964271.947999954224 60484.856248433 2024-06-23T20:32:59.864597+00:00 19994330.276000019163 29000293.003999948502 27870463.040000021458 3962722.973000050057 60484.856259903 2024-06-23T20:33:00.855605+00:00 19994330.271999999881 29000292.974000100046 27870462.943000018597 3960397.054999948014 60484.856271562 2024-06-23T20:33:01.862980+00:00 19994330.271000001580 29000292.984999999404 27870463.048999968916 3966920.951000093948 60484.856283216 2024-06-23T20:33:02.869860+00:00 19994330.271999999881 29000293.077999990433 27870463.000000000000 3963046.076999903191 60484.856294692 2024-06-23T20:33:03.861363+00:00 19994330.272999990731 29000292.944000009447 27870462.963999990374 3962462.979000092018 60484.856306345 2024-06-23T20:33:04.868242+00:00 19994330.271999999881 29000293.013999998569 27870463.025000039488 3961307.087000011932 60484.856317821 2024-06-23T20:33:05.859745+00:00 19994330.275000009686 29000293.010999988765 27870462.948000010103 3963950.832999945153 60484.856329481 2024-06-23T20:33:06.867121+00:00 19994330.271999999881 29000293.002999991179 27870463.072000030428 3965282.067999958992 60484.856340950 2024-06-23T20:33:07.858128+00:00 19994330.271000001580 29000292.975000020117 27870462.903000000864 3962275.019000052940 60484.856352610 2024-06-23T20:33:08.865502+00:00 19994330.271000001580 29000293.010999981314 27870463.062999960035 3960008.059999942780 60484.856364080 2024-06-23T20:33:09.856510+00:00 19994330.275000009686 29000292.969999998808 27870463.021999958903 3964442.868000030983 60484.856375739 2024-06-23T20:33:10.863885+00:00 19994330.273999989033 29000293.012000020593 27870462.942000031471 3963489.156000018120 60484.856387393 2024-06-23T20:33:11.870764+00:00 19994330.272000011057 29000292.978999968618 27870462.998999949545 3964286.916000009049 60484.856398869 2024-06-23T20:33:12.862268+00:00 19994330.271000001580 29000293.037000000477 27870463.022000070661 3962168.875000000000 60484.856410529 2024-06-23T20:33:13.869643+00:00 19994330.272000011057 29000292.995999988168 27870462.965000029653 3964188.110999941826 60484.856421998 2024-06-23T20:33:14.860650+00:00 19994330.272999998182 29000293.005000051111 27870463.087999939919 3960103.974000095855 60484.856433658 2024-06-23T20:33:15.868025+00:00 19994330.271999958903 29000292.992999970913 27870462.950000051409 3965594.019999980927 60484.856445128 2024-06-23T20:33:16.859033+00:00 19994330.274000048637 29000293.028000000864 27870463.036000009626 3966562.987999916077 60484.856456787 2024-06-23T20:33:17.866408+00:00 19994330.271999958903 29000292.991999980062 27870462.957999940962 3967309.039000033867 60484.856468263 2024-06-23T20:33:18.857911+00:00 19994330.274000048637 29000292.964000049978 27870462.998999949545 3964523.929000020027 60484.856479917 2024-06-23T20:33:19.864790+00:00 19994330.268999990076 29000293.038999918848 27870463.050000071526 3964602.082000017166 60484.856491392 2024-06-23T20:33:20.856293+00:00 19994330.274999979883 29000292.989000078291 27870462.998000029474 3966989.832000017166 60484.856503052 2024-06-23T20:33:21.863669+00:00 19994330.272999998182 29000292.978999968618 27870462.933999899775 3965640.140999913216 60484.856514705 2024-06-23T20:33:22.870547+00:00 19994330.272000011057 29000293.011000040919 27870463.058000091463 3964383.981999992859 60484.856526181 2024-06-23T20:33:23.862051+00:00 19994330.270999971777 29000292.988999959081 27870462.967000011355 3967819.041000009049 60484.856537835 2024-06-23T20:33:24.868930+00:00 19994330.271000031382 29000293.026000019163 27870463.013000011444 3965081.138000010978 60484.856549310 2024-06-23T20:33:25.860433+00:00 19994330.272999998182 29000292.986999988556 27870463.004999998957 3964912.840000032913 60484.856560970 2024-06-23T20:33:26.867808+00:00 19994330.271999958903 29000293.009999990463 27870462.958999998868 3965854.021000028122 60484.856572440 2024-06-23T20:33:27.858816+00:00 19994330.274999979883 29000292.998000029474 27870463.063000001013 3963999.072000027169 60484.856584100 2024-06-23T20:33:28.866191+00:00 19994330.275000099093 29000293.003000020981 27870462.985999990255 3962041.829999924172 60484.856595569 2024-06-23T20:33:29.857198+00:00 19994330.269999980927 29000293.008999940008 27870463.000000000000 3963829.124000072014 60484.856607229 2024-06-23T20:33:30.864573+00:00 19994330.271000031382 29000292.932999968529 27870462.945000011474 3965755.960999966133 60484.856618705 2024-06-23T20:33:31.856077+00:00 19994330.274999979883 29000293.039000030607 27870463.018000010401 3963389.967999935150 60484.856630358 2024-06-23T20:33:32.862955+00:00 19994330.273999929428 29000293.006999969482 27870462.978999998420 3962688.034000039101 60484.856642018 2024-06-23T20:33:33.870330+00:00 19994330.272000070661 29000293.014000058174 27870463.030999988317 3961616.027000070084 60484.856653488 2024-06-23T20:33:34.861338+00:00 19994330.271999958903 29000292.965000029653 27870462.995999988168 3964123.009999989998 60484.856665147 2024-06-23T20:33:35.868713+00:00 19994330.272000070661 29000293.038999918848 27870462.977999988943 3963379.942999958992 60484.856676623 2024-06-23T20:33:36.860216+00:00 19994330.271999958903 29000292.971999999136 27870463.019000049680 3961206.952000021935 60484.856688276 2024-06-23T20:33:37.867095+00:00 19994330.272999998182 29000293.021000031382 27870463.056999981403 3965640.980999947060 60484.856699752 2024-06-23T20:33:38.858599+00:00 19994330.271999958903 29000292.953000001609 27870462.949000000954 3959442.021000028122 60484.856711406 2024-06-23T20:33:39.865478+00:00 19994330.274000048637 29000293.059000000358 27870463.005999978632 3957918.985999941826 60484.856722882 2024-06-23T20:33:40.856981+00:00 19994330.271999958903 29000292.978999990970 27870463.019999980927 3965758.023000001907 60484.856734536 2024-06-23T20:33:41.863860+00:00 19994330.271000031382 29000293.015999998897 27870463.048000041395 3964180.107000112999 60484.856746011 2024-06-23T20:33:42.855363+00:00 19994330.272999998182 29000293.008999999613 27870462.953000009060 3963339.969999908935 60484.856757665 2024-06-23T20:33:43.862243+00:00 19994330.274999979883 29000292.981000009924 27870462.963999990374 3962696.925999999046 60484.856769324 2024-06-23T20:33:44.869618+00:00 19994330.274999979883 29000293.011999990791 27870462.990000009537 3964215.059000014793 60484.856780794 2024-06-23T20:33:45.860625+00:00 19994330.268000010401 29000292.997000008821 27870463.034999970347 3962130.009000062943 60484.856792454 2024-06-23T20:33:46.868000+00:00 19994330.271000031382 29000292.990999970585 27870463.022999998182 3964400.998999952804 60484.856803924 2024-06-23T20:33:47.859008+00:00 19994330.274999979883 29000293.004999998957 27870463.037999991328 3963697.998000026215 60484.856815583 2024-06-23T20:33:48.866382+00:00 19994330.269000049680 29000293.003000020981 27870462.944000009447 3963670.011999965180 60484.856827059 2024-06-23T20:33:49.857886+00:00 19994330.278000000864 29000292.938000019640 27870462.955999970436 3961193.039999961853 60484.856838718 2024-06-23T20:33:50.865261+00:00 19994330.269999980927 29000293.041000008583 27870462.999000068754 3964858.924000024796 60484.856850188 2024-06-23T20:33:51.856268+00:00 19994330.271999958903 29000293.041999999434 27870463.072000030428 3961545.981000065804 60484.856861847 2024-06-23T20:33:52.863643+00:00 19994330.271000031382 29000292.912999991328 27870462.909999970347 3962527.050999999978 60484.856873318 2024-06-23T20:33:53.854651+00:00 19994330.277000069618 29000293.037000000477 27870463.054999951273 3966308.924000001047 60484.856884977 2024-06-23T20:33:54.862026+00:00 19994330.272999998182 29000293.005999978632 27870463.009999990463 3961596.127999999095 60484.856896631 2024-06-23T20:33:55.868905+00:00 19994330.269999999553 29000293.014999989420 27870463.032999988645 3962486.009000001010 60484.856908107 2024-06-23T20:33:56.860408+00:00 19994330.271999999881 29000292.978000041097 27870462.963000059128 3967156.922999999952 60484.856919766 2024-06-23T20:33:57.867783+00:00 19994330.269999999553 29000293.003000020981 27870463.003000020981 3963589.994999996852 60484.856931242 2024-06-23T20:33:58.859287+00:00 19994330.275000009686 29000293.028999920934 27870462.965999960899 3967983.913000002969 60484.856942895 2024-06-23T20:33:59.866166+00:00 19994330.274000000209 29000292.981000069529 27870462.988000039011 3964705.130999996793 60484.856954371 2024-06-23T20:34:00.857669+00:00 19994330.271999999881 29000293.013000011444 27870463.055999990553 3966760.013000003994 60484.856966031 2024-06-23T20:34:01.865044+00:00 19994330.272999998182 29000292.988999959081 27870462.947000030428 3965418.949000000954 60484.856977500 2024-06-23T20:34:02.856051+00:00 19994330.269999980927 29000293.006999969482 27870463.015999909490 3964563.019999995828 60484.856989160 2024-06-23T20:34:03.863427+00:00 19994330.272999998182 29000292.973999980837 27870462.962000008672 3960563.854000002146 60484.857000630 2024-06-23T20:34:04.854434+00:00 19994330.272999998182 29000293.014999989420 27870463.042000059038 3965316.098999998998 60484.857012290 2024-06-23T20:34:05.861809+00:00 19994330.275000009686 29000293.045000080019 27870463.026000000536 3962414.995999998879 60484.857023949 2024-06-23T20:34:06.869183+00:00 19994330.271000001580 29000292.977000001818 27870462.973000001162 3962822.053000003099 60484.857035419 2024-06-23T20:34:07.860191+00:00 19994330.269999980927 29000293.036000009626 27870463.061999991536 3964202.956999994814 60484.857047078 2024-06-23T20:34:08.867566+00:00 19994330.274000048637 29000292.947000030428 27870462.989999990910 3968077.967000008095 60484.857058548 2024-06-23T20:34:09.858574+00:00 19994330.273999989033 29000293.013999938965 27870462.962999999523 3966920.025999993086 60484.857070208 2024-06-23T20:34:10.865949+00:00 19994330.269999980927 29000292.991999980062 27870462.999000009149 3962894.019999995828 60484.857081678 2024-06-23T20:34:11.856956+00:00 19994330.274999979883 29000292.957000020891 27870463.023999989033 3966847.966000006068 60484.857093337 2024-06-23T20:34:12.864331+00:00 19994330.272999998182 29000293.032999988645 27870462.941000010818 3961819.981999992859 60484.857104807 2024-06-23T20:34:13.855338+00:00 19994330.268000010401 29000292.970999959856 27870463.041999999434 3966129.046000003815 60484.857116466 2024-06-23T20:34:14.862714+00:00 19994330.275000039488 29000293.024000048637 27870463.017000019550 3965554.998999997973 60484.857128126 2024-06-23T20:34:15.870089+00:00 19994330.272999998182 29000293.057999998331 27870463.028000000864 3966971.984999998938 60484.857139596 2024-06-23T20:34:16.861096+00:00 19994330.275999959558 29000292.993000000715 27870462.977999988943 3962572.013999999035 60484.857151255 2024-06-23T20:34:17.868471+00:00 19994330.271000031382 29000292.938999999315 27870462.969999969006 3970431.882000014186 60484.857162731 2024-06-23T20:34:18.859975+00:00 19994330.269999980927 29000293.021999999881 27870463.049000021070 3964714.088999987114 60484.857174385 2024-06-23T20:34:19.866854+00:00 19994330.272000011057 29000292.999000001699 27870462.921000000089 3960195.072999998927 60484.857185861 2024-06-23T20:34:20.858357+00:00 19994330.272999938577 29000292.977000001818 27870463.026000019163 3965245.038000002969 60484.857197514 2024-06-23T20:34:21.865236+00:00 19994330.276000019163 29000292.999000009149 27870462.972999989986 3960966.981000006199 60484.857208990 2024-06-23T20:34:22.856739+00:00 19994330.272999998182 29000293.021999981254 27870463.028999980539 3960836.922000005841 60484.857220650 2024-06-23T20:34:23.864114+00:00 19994330.268000010401 29000293.002000030130 27870462.971000019461 3965695.013999999035 60484.857232119 2024-06-23T20:34:24.855122+00:00 19994330.272999998182 29000293.023999989033 27870463.046000000089 3959561.049999997020 60484.857243779 2024-06-23T20:34:25.862497+00:00 19994330.272000070661 29000292.951999958605 27870462.963999990374 3963477.941000000108 60484.857255433 2024-06-23T20:34:26.869376+00:00 19994330.275999899954 29000293.013999998569 27870463.036000009626 3966841.058999984991 60484.857266909 2024-06-23T20:34:27.860879+00:00 19994330.269000049680 29000292.994000021368 27870463.004999998957 3964196.004000008106 60484.857278568 2024-06-23T20:34:28.868254+00:00 19994330.274999979883 29000293.024999979883 27870463.013000011444 3965469.927000015974 60484.857290038 2024-06-23T20:34:29.859262+00:00 19994330.272999998182 29000293.017000019550 27870462.986999988556 3965504.023999989033 60484.857301697 2024-06-23T20:34:30.866637+00:00 19994330.269999980927 29000292.962999999523 27870462.983999971300 3967341.974000006914 60484.857313167 2024-06-23T20:34:31.857644+00:00 19994330.274999979883 29000293.059000018984 27870463.049000021070 3965653.083000003826 60484.857324827 2024-06-23T20:34:32.865019+00:00 19994330.270000100136 29000292.952000018209 27870462.950999978930 3965519.959999979008 60484.857336302 2024-06-23T20:34:33.856522+00:00 19994330.274999979883 29000292.954999919981 27870462.947000030428 3967333.950000017881 60484.857347956 2024-06-23T20:34:34.863402+00:00 19994330.271999958903 29000293.022000070661 27870463.008999940008 3969966.090000004042 60484.857359432 2024-06-23T20:34:35.854905+00:00 19994330.269999980927 29000292.985000010580 27870462.990000009537 3962324.001999973785 60484.857371091 2024-06-23T20:34:36.862280+00:00 19994330.272999998182 29000292.990000009537 27870462.963999990374 3964865.895000011194 60484.857382745 2024-06-23T20:34:37.869159+00:00 19994330.274000048637 29000293.047999981791 27870463.060000058264 3972868.038000016939 60484.857394221 2024-06-23T20:34:38.860663+00:00 19994330.273999929428 29000293.000000000000 27870463.014999989420 3970696.092999995220 60484.857405880 2024-06-23T20:34:39.868038+00:00 19994330.271000031382 29000292.991999980062 27870463.029999971390 3968456.012999982107 60484.857417350 2024-06-23T20:34:40.859045+00:00 19994330.274000048637 29000292.995000001043 27870462.973000049591 3967928.868000001181 60484.857429009 2024-06-23T20:34:41.866420+00:00 19994330.271000031382 29000292.988000039011 27870462.973999980837 3967581.016000003088 60484.857440480 2024-06-23T20:34:42.857427+00:00 19994330.270999908447 29000292.982999920845 27870462.983999971300 3966277.972000002861 60484.857452139 2024-06-23T20:34:43.864802+00:00 19994330.277000069618 29000293.041000008583 27870463.039000000805 3967874.027999997139 60484.857463609 2024-06-23T20:34:44.855810+00:00 19994330.269999980927 29000292.996000051498 27870462.997000001371 3968625.013000010978 60484.857475268 2024-06-23T20:34:45.863185+00:00 19994330.274000048637 29000293.001999970526 27870463.036000009626 3964531.011000006925 60484.857486738 2024-06-23T20:34:46.854192+00:00 19994330.269999980927 29000293.001999970526 27870462.973999988288 3964877.060999989975 60484.857498398 2024-06-23T20:34:47.861567+00:00 19994330.270999908447 29000293.018000010401 27870463.027000010014 3968458.972000002861 60484.857510057 2024-06-23T20:34:48.868942+00:00 19994330.274000000209 29000292.981999989599 27870462.968999978155 3969240.881999998819 60484.857521527 2024-06-23T20:34:49.859949+00:00 19994330.274999998510 29000292.991999980062 27870463.057999998331 3967677.042999982834 60484.857533181 2024-06-23T20:34:50.866829+00:00 19994330.272999998182 29000293.007000088692 27870462.938000019640 3967787.069000006188 60484.857544657 2024-06-23T20:34:51.858332+00:00 19994330.269000008702 29000293.008999940008 27870463.019999980927 3963504.974000006914 60484.857556310 2024-06-23T20:34:52.865211+00:00 19994330.273999989033 29000292.986999999732 27870462.988000039011 3964466.940999985207 60484.857567786 2024-06-23T20:34:53.856715+00:00 19994330.274000000209 29000293.057999998331 27870463.029999971390 3964694.068000019062 60484.857579445 2024-06-23T20:34:54.864090+00:00 19994330.271000001580 29000292.942999999970 27870462.995000001043 3966983.955999999773 60484.857590916 2024-06-23T20:34:55.855097+00:00 19994330.275999989361 29000293.009999990463 27870462.999000009149 3965499.974999994040 60484.857602575 2024-06-23T20:34:56.862471+00:00 19994330.268000010401 29000292.965999990702 27870462.962000008672 3965725.148000001907 60484.857614045 2024-06-23T20:34:57.853479+00:00 19994330.272000011057 29000293.033000018448 27870463.004999998957 3968590.886000006925 60484.857625704 2024-06-23T20:34:58.860854+00:00 19994330.272999998182 29000293.018000010401 27870463.023999989033 3962758.069000006188 60484.857637358 2024-06-23T20:34:59.867733+00:00 19994330.274999979883 29000292.959999978542 27870462.954999979585 3962392.993999987841 60484.857648834 2024-06-23T20:35:00.859237+00:00 19994330.272999998182 29000293.003000020981 27870462.973999980837 3962429.920000017155 60484.857660493 2024-06-23T20:35:01.866612+00:00 19994330.272000011057 29000292.989999979734 27870463.025000039488 3965499.046999990940 60484.857671963 2024-06-23T20:35:02.857619+00:00 19994330.272000011057 29000293.008999999613 27870463.027000010014 3970697.904999970924 60484.857683623 2024-06-23T20:35:03.864994+00:00 19994330.269999980927 29000293.065000001341 27870463.098999980837 3963907.101000010967 60484.857695092 2024-06-23T20:35:04.856002+00:00 19994330.273999989033 29000292.936999980360 27870462.916000008583 3962853.917999982834 60484.857706752 2024-06-23T20:35:05.863377+00:00 19994330.272000011057 29000293.021000031382 27870463.034999970347 3959960.010000050068 60484.857718228 2024-06-23T20:35:06.854880+00:00 19994330.276000019163 29000292.968999978155 27870462.938000079244 3966087.026999949943 60484.857729882 2024-06-23T20:35:07.861759+00:00 19994330.270999971777 29000293.009999990463 27870462.997999910265 3961894.024000049103 60484.857741541 2024-06-23T20:35:08.869134+00:00 19994330.271000031382 29000293.040000021458 27870463.049000021070 3965890.019999980927 60484.857753011 2024-06-23T20:35:09.860141+00:00 19994330.269999980927 29000292.990000009537 27870462.937999960035 3964793.982999979984 60484.857764671 2024-06-23T20:35:10.867517+00:00 19994330.277000010014 29000293.050999939442 27870463.111000061035 3965559.050000011921 60484.857776146 2024-06-23T20:35:11.859020+00:00 19994330.274999979883 29000292.906000021845 27870462.917999979109 3961971.967000008095 60484.857787800 2024-06-23T20:35:12.865899+00:00 19994330.268999990076 29000293.019000049680 27870462.995000001043 3970189.909999967087 60484.857799276 2024-06-23T20:35:13.857403+00:00 19994330.270000040531 29000293.062000039965 27870463.046000000089 3964702.032000004780 60484.857810929 2024-06-23T20:35:14.864282+00:00 19994330.272999998182 29000292.925999999046 27870462.952999949455 3965905.081000030041 60484.857822405 2024-06-23T20:35:15.855785+00:00 19994330.273999929428 29000293.004999998957 27870462.963000059128 3966778.958999990951 60484.857834064 2024-06-23T20:35:16.863160+00:00 19994330.274000048637 29000293.009999990463 27870463.039999961853 3963031.993000030983 60484.857845535 2024-06-23T20:35:17.854167+00:00 19994330.272999998182 29000293.029999971390 27870463.050000071526 3964627.009999989998 60484.857857194 2024-06-23T20:35:18.861542+00:00 19994330.271999958903 29000292.950000051409 27870462.969999909401 3968504.097999989986 60484.857868847 2024-06-23T20:35:19.868421+00:00 19994330.271000031382 29000293.051999930292 27870463.037000060081 3959691.842000008095 60484.857880323 2024-06-23T20:35:20.859925+00:00 19994330.271000031382 29000292.940000060946 27870462.925999999046 3964703.074999988079 60484.857891977 2024-06-23T20:35:21.866804+00:00 19994330.274999979883 29000293.054000020027 27870463.034000039101 3967193.967999995220 60484.857903453 2024-06-23T20:35:22.858307+00:00 19994330.274000048637 29000292.975999951363 27870462.980000000447 3963408.001999973785 60484.857915106 2024-06-23T20:35:23.865186+00:00 19994330.270999908447 29000292.993000030518 27870462.973999999464 3964924.011000037193 60484.857926582 2024-06-23T20:35:24.856689+00:00 19994330.274000048637 29000293.020999908447 27870463.045000001788 3968057.013000010978 60484.857938236 2024-06-23T20:35:25.863568+00:00 19994330.269000049680 29000292.977000001818 27870462.969999998808 3965991.024999976158 60484.857949711 2024-06-23T20:35:26.855072+00:00 19994330.273999929428 29000293.000000000000 27870462.998999979347 3964949.949000000954 60484.857961371 2024-06-23T20:35:27.862447+00:00 19994330.271000031382 29000292.984000090510 27870463.026000019163 3967446.044000030030 60484.857972841 2024-06-23T20:35:28.853454+00:00 19994330.276000019163 29000293.001999970526 27870462.942999988794 3961022.014999986161 60484.857984500 2024-06-23T20:35:29.860829+00:00 19994330.269999980927 29000293.021000001580 27870463.044999990612 3964775.032000004780 60484.857996154 2024-06-23T20:35:30.867709+00:00 19994330.272999998182 29000292.969000000507 27870462.975000020117 3966506.918999969959 60484.858007630 2024-06-23T20:35:31.859212+00:00 19994330.269999980927 29000293.022999998182 27870463.005999978632 3965543.011000037193 60484.858019289 2024-06-23T20:35:32.866587+00:00 19994330.276999950409 29000292.986000001431 27870463.033999979496 3965181.977999985218 60484.858030759 2024-06-23T20:35:33.857594+00:00 19994330.272000070661 29000293.064999978989 27870462.988000039011 3964835.967999995220 60484.858042418 2024-06-23T20:35:34.864969+00:00 19994330.271000031382 29000292.942000001669 27870462.972999989986 3964933.042999982834 60484.858053889 2024-06-23T20:35:35.855976+00:00 19994330.271999958903 29000292.967000011355 27870462.999000009149 3960339.944999992847 60484.858065548 2024-06-23T20:35:36.863352+00:00 19994330.272999998182 29000293.004999998957 27870462.972999989986 3969838.026000022888 60484.858077018 2024-06-23T20:35:37.854359+00:00 19994330.276000019163 29000293.041000008583 27870463.056999981403 3963316.013999999035 60484.858088678 2024-06-23T20:35:38.861734+00:00 19994330.268999930471 29000293.008999999613 27870462.993000030518 3963326.074999988079 60484.858100154 2024-06-23T20:35:39.853238+00:00 19994330.274000048637 29000293.006999969482 27870463.034999970347 3961007.965000032913 60484.858111807 2024-06-23T20:35:40.860117+00:00 19994330.269999980927 29000292.997000038624 27870462.953000009060 3966462.956999958027 60484.858123466 2024-06-23T20:35:41.867492+00:00 19994330.271000001580 29000293.004000011832 27870462.985000010580 3961016.128000020981 60484.858134942 2024-06-23T20:35:42.858995+00:00 19994330.274999998510 29000292.992999970913 27870463.054000020027 3964697.864000021946 60484.858146596 2024-06-23T20:35:43.865873+00:00 19994330.272999998182 29000292.997000038624 27870462.968999978155 3961768.056999980938 60484.858158066 2024-06-23T20:35:44.856881+00:00 19994330.275000009686 29000293.036999940872 27870463.044999960810 3960849.023000001907 60484.858169725 2024-06-23T20:35:45.864257+00:00 19994330.271999999881 29000292.959000051022 27870462.971999999136 3967163.986999989022 60484.858181195 2024-06-23T20:35:46.855264+00:00 19994330.268999990076 29000293.000999990851 27870462.986999988556 3967254.956000030041 60484.858192855 2024-06-23T20:35:47.862639+00:00 19994330.276999998838 29000293.026000019163 27870463.037000060081 3969513.998999952804 60484.858204325 2024-06-23T20:35:48.853646+00:00 19994330.272000011057 29000292.977999929339 27870462.978000041097 3965913.001000047196 60484.858215984 2024-06-23T20:35:49.861024+00:00 19994330.271000001580 29000292.976000070572 27870462.982999920845 3968414.153999983799 60484.858227643 2024-06-23T20:35:50.868396+00:00 19994330.273999989033 29000292.996999979019 27870462.993000030518 3963888.930000007153 60484.858239113 2024-06-23T20:35:51.859404+00:00 19994330.268999990076 29000293.041999939829 27870463.041999939829 3960288.942999958992 60484.858250773 2024-06-23T20:35:52.866779+00:00 19994330.272999998182 29000292.980000019073 27870463.014000058174 3962182.098000050057 60484.858262243 2024-06-23T20:35:53.857786+00:00 19994330.272999998182 29000292.991000059992 27870462.942000031471 3961583.892999947071 60484.858273902 2024-06-23T20:35:54.865161+00:00 19994330.271999981254 29000293.003000020981 27870462.971999999136 3961207.931000053883 60484.858285378 2024-06-23T20:35:55.856664+00:00 19994330.275000039488 29000292.986999988556 27870463.015999909490 3962848.004999995232 60484.858297032 2024-06-23T20:35:56.863544+00:00 19994330.270999971777 29000292.975000020117 27870463.007000088692 3963505.120000004768 60484.858308502 2024-06-23T20:35:57.854551+00:00 19994330.271000031382 29000293.055999990553 27870463.085999969393 3961316.931999980938 60484.858320161 2024-06-23T20:35:58.861926+00:00 19994330.274999979883 29000292.981999989599 27870462.907999988645 3966957.093999981880 60484.858331637 2024-06-23T20:35:59.853429+00:00 19994330.276000019163 29000293.008999940008 27870463.060999989510 3957336.845000029076 60484.858343291 2024-06-23T20:36:00.860309+00:00 19994330.267000019550 29000293.018000010401 27870463.001999970526 3962876.196999967098 60484.858354944 2024-06-23T20:36:01.867188+00:00 19994330.275999959558 29000292.986000061035 27870462.965999998152 3961295.888000010978 60484.858366420 2024-06-23T20:36:02.858691+00:00 19994330.269999980927 29000292.984999898821 27870462.985999990255 3961131.026000022888 60484.858378074 2024-06-23T20:36:03.865570+00:00 19994330.271000031382 29000293.011000040919 27870463.052000001073 3964136.947999954224 60484.858389549 2024-06-23T20:36:04.857073+00:00 19994330.273999989033 29000293.022000070661 27870463.015000019222 3961263.979000031948 60484.858401203 2024-06-23T20:36:05.863953+00:00 19994330.272999998182 29000293.016999959946 27870463.012999981642 3965157.957000017166 60484.858412679 2024-06-23T20:36:06.855456+00:00 19994330.273999989033 29000292.995999999344 27870462.934000018984 3965518.017999947071 60484.858424339 2024-06-23T20:36:07.862831+00:00 19994330.272000070661 29000292.945999991149 27870462.986999988556 3960551.093000053894 60484.858435808 2024-06-23T20:36:08.853838+00:00 19994330.273999929428 29000293.008000008762 27870463.027000010014 3963274.875999927986 60484.858447468 2024-06-23T20:36:09.861213+00:00 19994330.269999980927 29000292.993000000715 27870462.976999968290 3967142.060000061989 60484.858458944 2024-06-23T20:36:10.852717+00:00 19994330.272000070661 29000293.007999990135 27870462.996000051498 3966152.023000001907 60484.858470597 2024-06-23T20:36:11.859595+00:00 19994330.273999929428 29000293.038000021130 27870463.017999950796 3964587.925999999046 60484.858482257 2024-06-23T20:36:12.866971+00:00 19994330.272999998182 29000292.998999979347 27870462.999000009149 3965764.085000038147 60484.858493732 2024-06-23T20:36:13.858474+00:00 19994330.269999980927 29000292.996000021696 27870463.042999979109 3968789.009999989998 60484.858505386 2024-06-23T20:36:14.865353+00:00 19994330.272999998182 29000292.960999999195 27870462.949000000954 3966233.964999914169 60484.858516862 2024-06-23T20:36:15.856856+00:00 19994330.271000031382 29000293.018999990076 27870463.031000021845 3967691.994000076782 60484.858528515 2024-06-23T20:36:16.863736+00:00 19994330.274999979883 29000292.999000009149 27870463.011000040919 3966950.955999969970 60484.858539991 2024-06-23T20:36:17.855239+00:00 19994330.275000099093 29000293.020999971777 27870462.991000000387 3960409.080000042915 60484.858551651 2024-06-23T20:36:18.862614+00:00 19994330.271999958903 29000292.948000010103 27870462.950999978930 3965438.944999932777 60484.858563120 2024-06-23T20:36:19.853620+00:00 19994330.269999980927 29000293.040000021458 27870463.022000011057 3963509.029000043869 60484.858574780 2024-06-23T20:36:20.860997+00:00 19994330.268000010401 29000292.992999970913 27870462.983999971300 3962782.084999918938 60484.858586256 2024-06-23T20:36:21.852500+00:00 19994330.279999971390 29000292.951000031084 27870462.983000040054 3965454.984000086784 60484.858597910 2024-06-23T20:36:22.859379+00:00 19994330.269000049680 29000293.044999960810 27870463.018999930471 3966434.924999951851 60484.858609563 2024-06-23T20:36:23.866258+00:00 19994330.274999979883 29000292.986000001431 27870462.996000051498 3968510.957000017166 60484.858621039 2024-06-23T20:36:24.857761+00:00 19994330.271000031382 29000292.989000018686 27870463.016000028700 3964694.057000041008 60484.858632693 2024-06-23T20:36:25.864640+00:00 19994330.271999958903 29000293.024000048637 27870463.004999998957 3963424.992999910843 60484.858644168 2024-06-23T20:36:26.856144+00:00 19994330.269999980927 29000293.023999929428 27870462.980999950320 3968829.043000102043 60484.858655828 2024-06-23T20:36:27.863519+00:00 19994330.276000019163 29000292.995000001043 27870463.024999979883 3962117.893999934196 60484.858667298 2024-06-23T20:36:28.854526+00:00 19994330.274999979883 29000293.014000058174 27870463.004000071436 3967706.067000031006 60484.858678957 2024-06-23T20:36:29.861901+00:00 19994330.272999998182 29000292.945999979973 27870463.000000000000 3962688.103999971878 60484.858690427 2024-06-23T20:36:30.852908+00:00 19994330.269999980927 29000292.988999959081 27870462.972999930382 3964419.871000051033 60484.858702087 2024-06-23T20:36:31.860283+00:00 19994330.272000070661 29000293.032000061125 27870462.973000049591 3964152.085999966133 60484.858713740 2024-06-23T20:36:32.867163+00:00 19994330.273999929428 29000293.023999929428 27870463.067000031471 3962208.896999955177 60484.858725216 2024-06-23T20:36:33.858666+00:00 19994330.271000031382 29000292.952000018209 27870462.949000000954 3969600.098000050057 60484.858736870 2024-06-23T20:36:34.865544+00:00 19994330.274999979883 29000293.008999940008 27870463.028000000864 3958668.950999975204 60484.858748346 2024-06-23T20:36:35.857048+00:00 19994330.269999999553 29000293.029000040144 27870463.013000011444 3959976.973000050057 60484.858759999 2024-06-23T20:36:36.863927+00:00 19994330.271999999881 29000293.021999958903 27870463.020999908447 3965098.919999957085 60484.858771475 2024-06-23T20:36:37.855431+00:00 19994330.271999999881 29000292.995000001043 27870463.017000079155 3965690.115000010002 60484.858783129 2024-06-23T20:36:38.862310+00:00 19994330.276000000536 29000292.981999989599 27870462.970999959856 3964773.078999996185 60484.858794604 2024-06-23T20:36:39.853813+00:00 19994330.272999998182 29000292.973000049591 27870462.971000000834 3969374.896999955177 60484.858806258 2024-06-23T20:36:40.860692+00:00 19994330.269999999553 29000293.039000030607 27870463.007000010461 3960576.073000072967 60484.858817734 2024-06-23T20:36:41.852196+00:00 19994330.272000011057 29000292.975000020117 27870463.019999999553 3965014.942999958992 60484.858829387 2024-06-23T20:36:42.859074+00:00 19994330.272999998182 29000293.000000000000 27870462.962999999523 3968382.968999981880 60484.858841047 2024-06-23T20:36:43.866450+00:00 19994330.273999989033 29000293.010000001639 27870463.028000008315 3966707.934000014793 60484.858852522 2024-06-23T20:36:44.857953+00:00 19994330.271999981254 29000292.932999998331 27870462.953999999911 3964042.093999981880 60484.858864176 2024-06-23T20:36:45.864832+00:00 19994330.272000011057 29000293.106000009924 27870463.061999980360 3963697.930999993812 60484.858875652 2024-06-23T20:36:46.856336+00:00 19994330.271999981254 29000292.932999998331 27870462.991000030190 3961295.142000079155 60484.858887305 2024-06-23T20:36:47.863215+00:00 19994330.272000011057 29000293.038999989629 27870463.002999991179 3964473.944000006188 60484.858898781 2024-06-23T20:36:48.854718+00:00 19994330.274000018835 29000292.966000020504 27870462.977000001818 3966373.035999894142 60484.858910441 2024-06-23T20:36:49.862093+00:00 19994330.273999989033 29000292.998999979347 27870463.018000010401 3967469.957000017166 60484.858921911 2024-06-23T20:36:50.853100+00:00 19994330.272000011057 29000293.004000011832 27870462.958999991417 3965875.030000091065 60484.858933570 2024-06-23T20:36:51.860475+00:00 19994330.271999958903 29000292.997000008821 27870463.032000008970 3964245.881999969017 60484.858945224 2024-06-23T20:36:52.867355+00:00 19994330.271000031382 29000293.040999978781 27870463.046000000089 3967242.125000000000 60484.858956700 2024-06-23T20:36:53.858858+00:00 19994330.272999998182 29000292.991000000387 27870462.963999990374 3968697.064000010025 60484.858968359 2024-06-23T20:36:54.866233+00:00 19994330.272000011057 29000292.986000001431 27870463.004000011832 3967101.838999987114 60484.858979829 2024-06-23T20:36:55.857240+00:00 19994330.273999989033 29000293.002000030130 27870462.969999969006 3962159.005999923218 60484.858991489 2024-06-23T20:36:56.864615+00:00 19994330.272999998182 29000293.009999990463 27870463.027000010014 3963994.050999999046 60484.859002959 2024-06-23T20:36:57.855622+00:00 19994330.272000011057 29000293.021999958903 27870462.959000051022 3967245.075000048149 60484.859014618 2024-06-23T20:36:58.862998+00:00 19994330.270999971777 29000292.994000021368 27870463.046999931335 3966445.916000009049 60484.859026088 2024-06-23T20:36:59.854004+00:00 19994330.272000011057 29000292.942000031471 27870462.935000058264 3966526.003999948967 60484.859037748 2024-06-23T20:37:00.861380+00:00 19994330.274999979883 29000293.025999959558 27870463.044000029564 3965799.015000104904 60484.859049217 2024-06-23T20:37:01.852387+00:00 19994330.271999958903 29000292.988000039011 27870463.011999960989 3969254.978999971878 60484.859060877 2024-06-23T20:37:02.859763+00:00 19994330.272000070661 29000293.013000011444 27870462.981999989599 3965327.972000002861 60484.859072531 2024-06-23T20:37:03.866642+00:00 19994330.269999980927 29000292.971999999136 27870462.973999980837 3966707.021999955177 60484.859084006 2024-06-23T20:37:04.858145+00:00 19994330.272999998182 29000293.003000020981 27870462.988999959081 3969080.006999969017 60484.859095666 2024-06-23T20:37:05.865520+00:00 19994330.276000019163 29000293.031999949366 27870463.057000041008 3966055.048000096809 60484.859107136 2024-06-23T20:37:06.856527+00:00 19994330.271999958903 29000292.970000028610 27870462.955999970436 3968599.954999924172 60484.859118795 2024-06-23T20:37:07.863902+00:00 19994330.272000070661 29000292.993999961764 27870462.998000029474 3966093.106999992859 60484.859130265 2024-06-23T20:37:08.854910+00:00 19994330.270999908447 29000293.050000071526 27870463.026999950409 3965188.856000065804 60484.859141924 2024-06-23T20:37:09.862285+00:00 19994330.275000099093 29000292.912999991328 27870462.948000069708 3964205.024999976158 60484.859153400 2024-06-23T20:37:10.853788+00:00 19994330.269999980927 29000293.069999929518 27870463.077999949455 3963172.052000045776 60484.859165054 2024-06-23T20:37:11.860667+00:00 19994330.273999929428 29000293.032000061125 27870463.018000010401 3963619.019999980927 60484.859176530 2024-06-23T20:37:12.852171+00:00 19994330.274999979883 29000293.008999940008 27870463.041000008583 3960567.906999946106 60484.859188183 2024-06-23T20:37:13.859050+00:00 19994330.268000010401 29000292.952000018209 27870462.897999998182 3962786.999000072014 60484.859199843 2024-06-23T20:37:14.866425+00:00 19994330.272999998182 29000292.978999968618 27870463.008000019938 3963181.086999893188 60484.859211319 2024-06-23T20:37:15.857928+00:00 19994330.271000031382 29000293.003000020981 27870462.960999969393 3958883.923000096809 60484.859222972 2024-06-23T20:37:16.864807+00:00 19994330.276000019163 29000293.024000048637 27870463.018000010401 3960364.049999951851 60484.859234448 2024-06-23T20:37:17.856310+00:00 19994330.274000048637 29000292.987999919802 27870463.060000058264 3961033.983000040054 60484.859246102 2024-06-23T20:37:18.863190+00:00 19994330.269999980927 29000293.001999970526 27870462.953000001609 3964434.973999977112 60484.859257577 2024-06-23T20:37:19.854693+00:00 19994330.271999958903 29000292.994000080973 27870463.064000010490 3963746.995000004768 60484.859269231 2024-06-23T20:37:20.861572+00:00 19994330.271999958903 29000293.008999999613 27870462.948999989778 3964809.006000041962 60484.859280707 2024-06-23T20:37:21.853075+00:00 19994330.271000031382 29000292.973000001162 27870462.995999988168 3964352.982999920845 60484.859292360 2024-06-23T20:37:22.859955+00:00 19994330.278000000864 29000293.050999999046 27870463.015999998897 3963250.022000073921 60484.859303836 2024-06-23T20:37:23.851458+00:00 19994330.269999980927 29000293.005000010133 27870463.025000009686 3961834.975999950897 60484.859315496 2024-06-23T20:37:24.858833+00:00 19994330.272999998182 29000292.968999978155 27870462.988000009209 3965363.047000051010 60484.859327150 2024-06-23T20:37:25.865712+00:00 19994330.269000049680 29000292.982000019401 27870462.916000008583 3960056.004999995232 60484.859338625 2024-06-23T20:37:26.857215+00:00 19994330.274000048637 29000293.012999981642 27870463.068999979645 3964069.926999927033 60484.859350285 2024-06-23T20:37:27.864591+00:00 19994330.275999899954 29000293.020000010729 27870462.978000041097 3960018.032999991905 60484.859361755 2024-06-23T20:37:28.855598+00:00 19994330.272000070661 29000292.976000010967 27870463.007999960333 3960975.134000062943 60484.859373414 2024-06-23T20:37:29.862973+00:00 19994330.271000001580 29000292.978999998420 27870462.962999999523 3965210.978999971878 60484.859384890 2024-06-23T20:37:30.854476+00:00 19994330.269999999553 29000293.032000008970 27870463.027000010014 3960151.881999969017 60484.859396543 2024-06-23T20:37:31.861355+00:00 19994330.271999988705 29000292.977000001818 27870463.032000008970 3967174.991000055801 60484.859408019 2024-06-23T20:37:32.852858+00:00 19994330.275000009686 29000292.955999970436 27870462.907999988645 3960096.977999926079 60484.859419678 2024-06-23T20:37:33.860233+00:00 19994330.275000009686 29000293.051999989897 27870463.097999989986 3962278.098000050057 60484.859431149 2024-06-23T20:37:34.851241+00:00 19994330.272999990731 29000293.032000008970 27870463.020000040531 3964154.003000020981 60484.859442808 2024-06-23T20:37:35.858616+00:00 19994330.269000008702 29000292.988000039011 27870462.992999970913 3963080.016000031959 60484.859454462 2024-06-23T20:37:36.865497+00:00 19994330.271000001580 29000292.992999970913 27870462.979999959469 3965762.009999989998 60484.859465938 2024-06-23T20:37:37.856999+00:00 19994330.272000011057 29000292.985000010580 27870462.963000059128 3967250.947999954224 60484.859477591 2024-06-23T20:37:38.863878+00:00 19994330.278000000864 29000292.978000041097 27870462.962999939919 3960483.947999954224 60484.859489067 2024-06-23T20:37:39.855381+00:00 19994330.272999998182 29000293.071999911219 27870463.101000070572 3965436.069000006188 60484.859500726 2024-06-23T20:37:40.862755+00:00 19994330.271000001580 29000292.945000048727 27870462.952000018209 3958271.965000032913 60484.859512196 2024-06-23T20:37:41.853763+00:00 19994330.269999980927 29000293.006999969482 27870463.008999940008 3965551.983999968041 60484.859523856 2024-06-23T20:37:42.861138+00:00 19994330.273999989033 29000293.042999979109 27870463.060999989510 3960279.026000022888 60484.859535331 2024-06-23T20:37:43.852642+00:00 19994330.272999998182 29000292.967000011355 27870462.950999978930 3958863.851999998093 60484.859546985 2024-06-23T20:37:44.859521+00:00 19994330.273999989033 29000292.975000020117 27870463.007000088692 3965470.024000049103 60484.859558461 2024-06-23T20:37:45.851024+00:00 19994330.271000031382 29000293.001999970526 27870462.963999990374 3965305.108999968041 60484.859570120 2024-06-23T20:37:46.858399+00:00 19994330.269999980927 29000292.991999980062 27870463.000000000000 3962457.067000031006 60484.859581774 2024-06-23T20:37:47.865278+00:00 19994330.274000048637 29000293.032000061125 27870463.031000021845 3961471.036999940872 60484.859593250 2024-06-23T20:37:48.856781+00:00 19994330.272999938577 29000292.988000039011 27870462.975999951363 3963411.851000071038 60484.859604903 2024-06-23T20:37:49.863661+00:00 19994330.275000039488 29000293.010999921709 27870462.988999959081 3961496.023999928962 60484.859616379 2024-06-23T20:37:50.855164+00:00 19994330.269999980927 29000293.003000020981 27870463.014000058174 3963835.065999985207 60484.859628038 2024-06-23T20:37:51.862539+00:00 19994330.275000039488 29000293.014000058174 27870463.031999949366 3965702.875000000000 60484.859639509 2024-06-23T20:37:52.853547+00:00 19994330.268999990076 29000292.996999979019 27870463.018000010401 3964876.083000063896 60484.859651168 2024-06-23T20:37:53.860922+00:00 19994330.271999958903 29000292.970000028610 27870462.988000039011 3969128.939999938011 60484.859662638 2024-06-23T20:37:54.851929+00:00 19994330.272999998182 29000293.046999931335 27870462.945000048727 3965719.134000062943 60484.859674297 2024-06-23T20:37:55.859304+00:00 19994330.274999979883 29000292.981999989599 27870462.988999959081 3962170.919999957085 60484.859685951 2024-06-23T20:37:56.866183+00:00 19994330.272000070661 29000292.986000061035 27870463.035000000149 3966218.995000004768 60484.859697427 2024-06-23T20:37:57.857686+00:00 19994330.272999998182 29000293.000000000000 27870463.025999989361 3965135.121999979019 60484.859709086 2024-06-23T20:37:58.865062+00:00 19994330.271999958903 29000293.046000000089 27870462.980000000447 3964201.935999989975 60484.859720556 2024-06-23T20:37:59.856069+00:00 19994330.272000070661 29000292.947000000626 27870462.984000001103 3961687.889000058174 60484.859732216 2024-06-23T20:38:00.863444+00:00 19994330.273999929428 29000292.999000001699 27870463.037999991328 3962101.148000001907 60484.859743686 2024-06-23T20:38:01.854451+00:00 19994330.272999998182 29000293.000000000000 27870462.971999999136 3964611.904999970924 60484.859755345 2024-06-23T20:38:02.861826+00:00 19994330.271999958903 29000293.030000001192 27870462.989000018686 3963707.024999976158 60484.859766815 2024-06-23T20:38:03.852834+00:00 19994330.271000031382 29000293.013999998569 27870463.010999981314 3964734.968000053894 60484.859778475 2024-06-23T20:38:04.860209+00:00 19994330.272999998182 29000292.960999999195 27870462.952000018209 3959342.011000037193 60484.859789950 2024-06-23T20:38:05.851712+00:00 19994330.272000070661 29000292.975000020117 27870463.011999960989 3965038.975999950897 60484.859801604 2024-06-23T20:38:06.858591+00:00 19994330.273999929428 29000292.988000009209 27870462.986000001431 3961430.019000052940 60484.859813264 2024-06-23T20:38:07.865966+00:00 19994330.271000031382 29000293.055999990553 27870463.109000030905 3965461.117999910843 60484.859824739 2024-06-23T20:38:08.857469+00:00 19994330.272999998182 29000293.002999961376 27870462.962999999523 3962843.976999998093 60484.859836393 2024-06-23T20:38:09.864349+00:00 19994330.271999958903 29000292.998000029474 27870463.018999990076 3962604.924000024796 60484.859847869 2024-06-23T20:38:10.855852+00:00 19994330.271000031382 29000293.015999969095 27870463.014999989420 3960376.059000014793 60484.859859522 2024-06-23T20:38:11.862731+00:00 19994330.276000019163 29000292.995000001043 27870462.988000039011 3964185.952999948990 60484.859870993 2024-06-23T20:38:12.853738+00:00 19994330.271000031382 29000292.970000028610 27870462.949999991804 3962008.962000011932 60484.859882652 2024-06-23T20:38:13.861113+00:00 19994330.270999908447 29000293.004999998957 27870463.022000011057 3965298.871999979019 60484.859894128 2024-06-23T20:38:14.852617+00:00 19994330.274000048637 29000293.004999998957 27870462.972999930382 3968617.117000102997 60484.859905781 2024-06-23T20:38:15.859496+00:00 19994330.271000031382 29000293.005999978632 27870462.983000040054 3963303.967000008095 60484.859917257 2024-06-23T20:38:16.850999+00:00 19994330.271999958903 29000292.988000039011 27870462.973000049591 3959895.046999930870 60484.859928911 2024-06-23T20:38:17.857878+00:00 19994330.277000069618 29000293.024999979883 27870463.050999999046 3962877.930999993812 60484.859940570 2024-06-23T20:38:18.865253+00:00 19994330.269999980927 29000293.026000019163 27870463.039999961853 3968019.054000020027 60484.859952040 2024-06-23T20:38:19.856261+00:00 19994330.271999958903 29000292.952000018209 27870463.031000021845 3967732.958999990951 60484.859963699 2024-06-23T20:38:20.863636+00:00 19994330.271999958903 29000293.038999918848 27870462.962000008672 3961486.085000038147 60484.859975169 2024-06-23T20:38:21.854643+00:00 19994330.272999998182 29000293.022000070661 27870463.036000009626 3961089.003999948967 60484.859986829 2024-06-23T20:38:22.862018+00:00 19994330.274000048637 29000292.972999930382 27870462.973999980837 3961391.041000009049 60484.859998304 2024-06-23T20:38:23.853522+00:00 19994330.272999998182 29000292.962000008672 27870462.922999981791 3959814.901999999769 60484.860009959 2024-06-23T20:38:24.860401+00:00 19994330.272999998182 29000293.004000071436 27870462.988999959081 3960347.089999999851 60484.860021434 2024-06-23T20:38:25.851904+00:00 19994330.267000000924 29000293.013999938965 27870463.075000051409 3962494.903000000864 60484.860033088 2024-06-23T20:38:26.858783+00:00 19994330.275999989361 29000292.983999971300 27870462.993999961764 3962966.948000000790 60484.860044747 2024-06-23T20:38:27.866158+00:00 19994330.271000009030 29000292.998000029474 27870462.995000001043 3960777.069999999832 60484.860056217 2024-06-23T20:38:28.857165+00:00 19994330.273999989033 29000292.995000001043 27870462.961000081152 3957799.971999999136 60484.860067877 2024-06-23T20:38:29.864540+00:00 19994330.272999998182 29000292.983000040054 27870463.000000000000 3963545.943999997806 60484.860079347 2024-06-23T20:38:30.855548+00:00 19994330.272000011057 29000293.054999951273 27870463.031999949366 3957515.085000005085 60484.860091006 2024-06-23T20:38:31.862923+00:00 19994330.271999981254 29000293.003000020981 27870462.985000010580 3961457.048999994993 60484.860102482 2024-06-23T20:38:32.854426+00:00 19994330.271000001580 29000293.004999998957 27870463.062000039965 3960319.020000002813 60484.860114135 2024-06-23T20:38:33.861305+00:00 19994330.278000000864 29000292.976000070572 27870462.938999891281 3964220.945999994874 60484.860125611 2024-06-23T20:38:34.852809+00:00 19994330.272000011057 29000292.982000000775 27870462.999000068754 3963926.995000004768 60484.860137265 2024-06-23T20:38:35.859689+00:00 19994330.269999980927 29000293.011999990791 27870463.030999999493 3964974.972999996971 60484.860148740 2024-06-23T20:38:36.851191+00:00 19994330.268999990076 29000292.973000001162 27870462.951999999583 3962444.094999998808 60484.860160400 2024-06-23T20:38:37.858566+00:00 19994330.276000019163 29000293.034000009298 27870463.043000001460 3963705.916000001132 60484.860172054 2024-06-23T20:38:38.865445+00:00 19994330.270999971777 29000293.022999998182 27870463.040999989957 3969759.987999998033 60484.860183530 2024-06-23T20:38:39.856949+00:00 19994330.275000039488 29000292.977999988943 27870462.969000011683 3964949.998000002932 60484.860195183 2024-06-23T20:38:40.863828+00:00 19994330.272999998182 29000292.956000000238 27870462.914000000805 3962802.967999995220 60484.860206659 2024-06-23T20:38:41.855331+00:00 19994330.270999971777 29000292.989000018686 27870462.993999991566 3962280.115000010002 60484.860218318 2024-06-23T20:38:42.862706+00:00 19994330.272999998182 29000293.037999991328 27870463.126000020653 3962927.903999999166 60484.860229788 2024-06-23T20:38:43.853713+00:00 19994330.272999998182 29000292.990000009537 27870462.949000000954 3967271.082000001799 60484.860241442 2024-06-23T20:38:44.860592+00:00 19994330.275000039488 29000293.011999960989 27870463.013000011444 3963329.920999988914 60484.860252918 2024-06-23T20:38:45.852096+00:00 19994330.270999971777 29000292.997000038624 27870462.950999978930 3967301.112000002991 60484.860264577 2024-06-23T20:38:46.859471+00:00 19994330.271000031382 29000292.997999969870 27870463.013999998569 3961926.871000006795 60484.860276047 2024-06-23T20:38:47.850478+00:00 19994330.272000011057 29000293.021000031382 27870463.046000000089 3965872.041999996174 60484.860287706 2024-06-23T20:38:48.857853+00:00 19994330.271999958903 29000292.996999979019 27870462.973999980837 3966003.105000004172 60484.860299360 2024-06-23T20:38:49.864733+00:00 19994330.274000048637 29000292.972999989986 27870462.936000049114 3959549.930999993812 60484.860310836 2024-06-23T20:38:50.856236+00:00 19994330.274999979883 29000292.988000039011 27870463.061999980360 3961168.955999999773 60484.860322490 2024-06-23T20:38:51.863115+00:00 19994330.272999998182 29000293.001999970526 27870462.995999988168 3963869.003000006080 60484.860333966 2024-06-23T20:38:52.854618+00:00 19994330.269999980927 29000293.050000071526 27870463.022000011057 3962276.079999998212 60484.860345619 2024-06-23T20:38:53.861498+00:00 19994330.269999980927 29000292.991999980062 27870462.981999989599 3958230.988999993075 60484.860357095 2024-06-23T20:38:54.853001+00:00 19994330.274000048637 29000292.990000009537 27870462.963999990374 3962389.982000008225 60484.860368754 2024-06-23T20:38:55.860376+00:00 19994330.273999929428 29000293.008999940008 27870463.039000030607 3963472.057999997865 60484.860380224 2024-06-23T20:38:56.851383+00:00 19994330.274000048637 29000293.052999969572 27870463.078999999911 3961487.905999987852 60484.860391884 2024-06-23T20:38:57.858758+00:00 19994330.271999958903 29000292.927999969572 27870462.926999930292 3961670.050999999046 60484.860403354 2024-06-23T20:38:58.849764+00:00 19994330.267000079155 29000293.008000019938 27870462.949000000954 3958438.092000008095 60484.860415007 2024-06-23T20:38:59.856645+00:00 19994330.276000019163 29000292.976000070572 27870463.004000071436 3960278.861999989022 60484.860426667 2024-06-23T20:39:00.864020+00:00 19994330.271999958903 29000292.977999929339 27870462.973999980837 3962264.009000002872 60484.860438143 2024-06-23T20:39:01.855523+00:00 19994330.274999979883 29000293.014000058174 27870463.055999990553 3962894.985000013839 60484.860449797 2024-06-23T20:39:02.862402+00:00 19994330.271999958903 29000293.016999959946 27870462.986000061035 3959822.951000005007 60484.860461272 2024-06-23T20:39:03.853905+00:00 19994330.271000031382 29000293.006999969482 27870463.000000000000 3959094.042999982834 60484.860472926 2024-06-23T20:39:04.860784+00:00 19994330.272000070661 29000293.040000081062 27870463.005999919027 3964659.884000002872 60484.860484402 2024-06-23T20:39:05.852288+00:00 19994330.270999908447 29000292.909999970347 27870462.944000009447 3964346.110000013839 60484.860496061 2024-06-23T20:39:06.859663+00:00 19994330.275000099093 29000293.046000000089 27870463.049000021070 3960645.010999978054 60484.860507531 2024-06-23T20:39:07.850670+00:00 19994330.272999998182 29000293.000000000000 27870463.019999980927 3961962.020000011194 60484.860519190 2024-06-23T20:39:08.858045+00:00 19994330.271999958903 29000293.024000048637 27870463.067999958992 3965409.016999990214 60484.860530844 2024-06-23T20:39:09.864925+00:00 19994330.271000031382 29000292.965999960899 27870462.928000088781 3963698.001000016928 60484.860542320 2024-06-23T20:39:10.856428+00:00 19994330.271999958903 29000293.032999988645 27870463.028000000864 3963850.030000001192 60484.860553979 2024-06-23T20:39:11.863803+00:00 19994330.274000048637 29000292.962000001222 27870462.952000018209 3962782.861999989022 60484.860565449 2024-06-23T20:39:12.854810+00:00 19994330.276999950409 29000293.008999999613 27870463.002999901772 3965218.155000001192 60484.860577108 2024-06-23T20:39:13.862185+00:00 19994330.269000049680 29000293.039999999106 27870462.993999999017 3963042.990000010002 60484.860588579 2024-06-23T20:39:14.853192+00:00 19994330.270999908447 29000293.013000000268 27870463.043000001460 3964052.935000001919 60484.860600238 2024-06-23T20:39:15.860568+00:00 19994330.272000070661 29000292.987999990582 27870462.989999990910 3969310.960999995004 60484.860611708 2024-06-23T20:39:16.851575+00:00 19994330.274999998510 29000292.962000008672 27870462.980000000447 3964730.078000009060 60484.860623368 2024-06-23T20:39:17.858951+00:00 19994330.271000001580 29000293.025000009686 27870463.033999990672 3964329.996999979019 60484.860634843 2024-06-23T20:39:18.850453+00:00 19994330.274000000209 29000292.974000010639 27870462.951000008732 3962494.883000016212 60484.860646497 2024-06-23T20:39:19.857333+00:00 19994330.271000001580 29000293.000999990851 27870463.055000010878 3960531.162999988068 60484.860658156 2024-06-23T20:39:20.864708+00:00 19994330.272999998182 29000293.028000030667 27870463.008999999613 3964080.912000000011 60484.860669626 2024-06-23T20:39:21.855715+00:00 19994330.272999998182 29000292.995999988168 27870462.942000001669 3964560.031000018120 60484.860681286 2024-06-23T20:39:22.863090+00:00 19994330.269999999553 29000292.975999951363 27870462.971999969333 3965148.963999987114 60484.860692761 2024-06-23T20:39:23.854594+00:00 19994330.275000009686 29000293.020000040531 27870463.032000008970 3968984.958999990951 60484.860704415 2024-06-23T20:39:24.861472+00:00 19994330.271000001580 29000292.995000001043 27870463.023999989033 3967733.027000010014 60484.860715891 2024-06-23T20:39:25.852976+00:00 19994330.275000009686 29000292.984999950975 27870462.944000009447 3963467.051999986172 60484.860727545 2024-06-23T20:39:26.859855+00:00 19994330.271999981254 29000293.033000048250 27870463.117000039667 3963044.013999999035 60484.860739021 2024-06-23T20:39:27.851358+00:00 19994330.272999998182 29000292.979999959469 27870462.938999950886 3967852.998000026215 60484.860750680 2024-06-23T20:39:28.858733+00:00 19994330.274000018835 29000292.999000009149 27870463.017000019550 3966512.977999985218 60484.860762150 2024-06-23T20:39:29.849741+00:00 19994330.270999971777 29000293.007999960333 27870462.966000020504 3969240.030000001192 60484.860773804 2024-06-23T20:39:30.856619+00:00 19994330.271000031382 29000292.965000029653 27870462.988999959081 3961209.966999977827 60484.860785463 2024-06-23T20:39:31.863995+00:00 19994330.272000011057 29000293.042999979109 27870462.977000001818 3962604.999000012875 60484.860796939 2024-06-23T20:39:32.855498+00:00 19994330.271999958903 29000292.981000069529 27870463.072000030428 3964247.930999993812 60484.860808592 2024-06-23T20:39:33.862377+00:00 19994330.275000039488 29000292.990000009537 27870462.922999981791 3965201.118000030983 60484.860820068 2024-06-23T20:39:34.853880+00:00 19994330.272999998182 29000293.008999940008 27870463.009000059217 3961380.973999977112 60484.860831722 2024-06-23T20:39:35.860760+00:00 19994330.272999998182 29000292.970000028610 27870463.031999949366 3963628.979000031948 60484.860843197 2024-06-23T20:39:36.852263+00:00 19994330.269999980927 29000293.021999958903 27870462.940000060946 3966281.000999987125 60484.860854857 2024-06-23T20:39:37.859638+00:00 19994330.272000011057 29000293.009999990463 27870463.054999951273 3961868.976000010967 60484.860866327 2024-06-23T20:39:38.850645+00:00 19994330.272000011057 29000293.007000088692 27870463.001000050455 3962896.095999956131 60484.860877986 2024-06-23T20:39:39.858020+00:00 19994330.276999950409 29000292.975999951363 27870462.965999960899 3960710.937000035774 60484.860889456 2024-06-23T20:39:40.849028+00:00 19994330.272000011057 29000293.019000049680 27870463.047000050545 3957135.108999968041 60484.860901116 2024-06-23T20:39:41.856403+00:00 19994330.269999980927 29000293.011999960989 27870462.986999988556 3961482.863000034820 60484.860912775 2024-06-23T20:39:42.863778+00:00 19994330.270999971777 29000293.005999919027 27870463.043999910355 3965431.028999983799 60484.860924245 2024-06-23T20:39:43.854785+00:00 19994330.275000099093 29000292.998000029474 27870462.993000030518 3959534.000999987125 60484.860935905 2024-06-23T20:39:44.862160+00:00 19994330.272999998182 29000292.967000011355 27870462.970999959856 3966481.905000030994 60484.860947375 2024-06-23T20:39:45.853167+00:00 19994330.271999958903 29000293.011999960989 27870463.007000088692 3966823.015999972820 60484.860959034 2024-06-23T20:39:46.860543+00:00 19994330.271000031382 29000293.016000028700 27870462.992999911308 3957763.119000018109 60484.860970504 2024-06-23T20:39:47.851549+00:00 19994330.271999958903 29000292.963000059128 27870462.979000091553 3972091.923999965191 60484.860982163 2024-06-23T20:39:48.858925+00:00 19994330.272000070661 29000293.041000001132 27870462.977000001818 3965482.990000010002 60484.860993639 2024-06-23T20:39:49.850428+00:00 19994330.272999998182 29000292.997000001371 27870463.087000008672 3961548.151000022888 60484.861005293 2024-06-23T20:39:50.857308+00:00 19994330.273999929428 29000293.013000000268 27870462.980999950320 3968244.824000000954 60484.861016952 2024-06-23T20:39:51.864683+00:00 19994330.272999998182 29000292.975999999791 27870462.996999979019 3962882.078999996185 60484.861028428 2024-06-23T20:39:52.856186+00:00 19994330.271000031382 29000293.000999998301 27870462.986999999732 3964667.075999975204 60484.861040082 2024-06-23T20:39:53.863065+00:00 19994330.271999958903 29000293.002000000328 27870462.984999999404 3964696.979000031948 60484.861051558 2024-06-23T20:39:54.854568+00:00 19994330.274999979883 29000293.002999991179 27870462.971000000834 3963801.965999960899 60484.861063211 2024-06-23T20:39:55.861447+00:00 19994330.271000031382 29000292.973000019789 27870463.008000001311 3969373.001000047196 60484.861074687 2024-06-23T20:39:56.852951+00:00 19994330.271000031382 29000293.033999979496 27870463.069000009447 3961014.983999968041 60484.861086341 2024-06-23T20:39:57.859830+00:00 19994330.274999979883 29000292.990000009537 27870462.982999980450 3964625.040000020992 60484.861097816 2024-06-23T20:39:58.851333+00:00 19994330.272000070661 29000292.967999991030 27870462.964999999851 3964161.962999999989 60484.861109476 2024-06-23T20:39:59.858708+00:00 19994330.269999980927 29000293.033999979496 27870462.997999999672 3962653.062999964226 60484.861120946 2024-06-23T20:40:00.849715+00:00 19994330.274999979883 29000292.988000039011 27870463.036000009626 3961895.847000002861 60484.861132605 2024-06-23T20:40:01.857091+00:00 19994330.274999979883 29000293.025999959558 27870462.957000020891 3966828.064999998081 60484.861144259 2024-06-23T20:40:02.863970+00:00 19994330.272999998182 29000292.978000041097 27870463.041000008583 3966473.028000057209 60484.861155734 2024-06-23T20:40:03.855472+00:00 19994330.271000031382 29000293.011999960989 27870463.007999960333 3964885.953999996185 60484.861167389 2024-06-23T20:40:04.862352+00:00 19994330.269999980927 29000292.966000020504 27870462.938000019640 3965350.998999952804 60484.861178864 2024-06-23T20:40:05.853855+00:00 19994330.272999998182 29000293.033999979496 27870463.001999970526 3963603.027000010014 60484.861190518 2024-06-23T20:40:06.860735+00:00 19994330.271999958903 29000292.969999969006 27870462.997000038624 3972066.944999992847 60484.861201994 2024-06-23T20:40:07.852238+00:00 19994330.275000099093 29000293.021000031382 27870463.035999950022 3963003.016000031959 60484.861213653 2024-06-23T20:40:08.859612+00:00 19994330.271999958903 29000292.986999988556 27870462.975000020117 3961469.074000000954 60484.861225123 2024-06-23T20:40:09.850620+00:00 19994330.271999958903 29000293.032999988645 27870463.012000020593 3966134.941999971867 60484.861236782 2024-06-23T20:40:10.857996+00:00 19994330.269999999553 29000292.981000069529 27870462.977000001818 3964453.060999989975 60484.861248258 2024-06-23T20:40:11.849499+00:00 19994330.274999998510 29000293.014999989420 27870463.054999951273 3964267.952000021935 60484.861259912 2024-06-23T20:40:12.856378+00:00 19994330.276000000536 29000292.940999981016 27870462.940000060946 3969299.956000030041 60484.861271571 2024-06-23T20:40:13.863753+00:00 19994330.271999999881 29000293.032999988645 27870463.050999999046 3964779.994999945164 60484.861283041 2024-06-23T20:40:14.854760+00:00 19994330.269999999553 29000293.003999948502 27870462.953999999911 3963365.994000018109 60484.861294701 2024-06-23T20:40:15.862135+00:00 19994330.274000000209 29000293.015000101179 27870463.051999930292 3971949.050000011921 60484.861306170 2024-06-23T20:40:16.853143+00:00 19994330.269999999553 29000292.980999950320 27870462.991000059992 3965901.012000023853 60484.861317830 2024-06-23T20:40:17.860518+00:00 19994330.270000010729 29000292.998000029474 27870462.947000030428 3969293.006999969017 60484.861329300 2024-06-23T20:40:18.851525+00:00 19994330.275999989361 29000293.011999960989 27870463.009999990463 3967586.991999983788 60484.861340960 2024-06-23T20:40:19.858900+00:00 19994330.275000009686 29000292.978000041097 27870463.052999969572 3962478.025000036228 60484.861352430 2024-06-23T20:40:20.849907+00:00 19994330.268999990076 29000293.077999949455 27870463.003999948502 3964732.940999985207 60484.861364089 2024-06-23T20:40:21.857282+00:00 19994330.272000011057 29000292.945999979973 27870463.038000110537 3967809.106999992859 60484.861375559 2024-06-23T20:40:22.848290+00:00 19994330.275999959558 29000293.008000019938 27870462.953999999911 3964764.817000031006 60484.861387218 2024-06-23T20:40:23.855665+00:00 19994330.272999998182 29000292.985000010580 27870462.996999979019 3967343.111999989022 60484.861398872 2024-06-23T20:40:24.862544+00:00 19994330.271000031382 29000293.026000019163 27870463.049999948591 3967667.946999967098 60484.861410348 2024-06-23T20:40:25.854047+00:00 19994330.272000011057 29000292.991999998689 27870462.899000048637 3963982.085000038147 60484.861422007 2024-06-23T20:40:26.861422+00:00 19994330.268999990076 29000293.002000000328 27870463.096999999136 3963512.917999982834 60484.861433477 2024-06-23T20:40:27.852430+00:00 19994330.275999959558 29000292.984999999404 27870463.014999989420 3966324.105000019073 60484.861445136 2024-06-23T20:40:28.859805+00:00 19994330.271000031382 29000293.006000000983 27870462.886999960989 3966580.023999989033 60484.861456607 2024-06-23T20:40:29.850812+00:00 19994330.278000000864 29000293.013000011444 27870463.059000018984 3963435.912999988068 60484.861468266 2024-06-23T20:40:30.858188+00:00 19994330.268999990076 29000292.981000009924 27870463.004999998957 3966523.035000026226 60484.861479736 2024-06-23T20:40:31.849193+00:00 19994330.272000011057 29000293.001999970526 27870462.995000001043 3964950.909999967087 60484.861491396 2024-06-23T20:40:32.856568+00:00 19994330.268999990076 29000292.969999998808 27870462.970999989659 3970187.049000024796 60484.861503049 2024-06-23T20:40:33.863449+00:00 19994330.277000010014 29000293.017000019550 27870462.981000009924 3968472.972999989986 60484.861514525 2024-06-23T20:40:34.854952+00:00 19994330.272999998182 29000293.026000019163 27870463.022999990731 3963515.981999992859 60484.861526184 2024-06-23T20:40:35.862327+00:00 19994330.271999958903 29000292.955999970436 27870463.004000011832 3965666.973999977112 60484.861537654 2024-06-23T20:40:36.853335+00:00 19994330.272000070661 29000293.032000008970 27870462.995000001043 3966045.094000041019 60484.861549314 2024-06-23T20:40:37.860710+00:00 19994330.270999908447 29000292.999000009149 27870463.002999991179 3963019.875999987125 60484.861560784 2024-06-23T20:40:38.851717+00:00 19994330.272999998182 29000293.025999959558 27870462.997000008821 3965755.138000010978 60484.861572443 2024-06-23T20:40:39.859092+00:00 19994330.272999998182 29000292.966000020504 27870462.991000030190 3966775.957999945153 60484.861583913 2024-06-23T20:40:40.850099+00:00 19994330.274000048637 29000292.987999979407 27870463.039999961853 3961263.978000044823 60484.861595573 2024-06-23T20:40:41.857474+00:00 19994330.271000031382 29000292.990000009537 27870462.986999988556 3969075.128000020981 60484.861607043 2024-06-23T20:40:42.848483+00:00 19994330.274999979883 29000293.037000000477 27870462.987000048161 3969058.919999957085 60484.861618702 2024-06-23T20:40:43.855857+00:00 19994330.268999930471 29000293.028999980539 27870463.026999950409 3961863.921000003815 60484.861630356 2024-06-23T20:40:44.862736+00:00 19994330.274000048637 29000292.977000001818 27870463.001000050455 3962680.037000060081 60484.861641832 2024-06-23T20:40:45.854240+00:00 19994330.276999950409 29000292.953999999911 27870462.998999949545 3964401.023999928962 60484.861653485 2024-06-23T20:40:46.861118+00:00 19994330.271000031382 29000293.049000021070 27870463.008000019938 3963011.998000026215 60484.861664961 2024-06-23T20:40:47.852622+00:00 19994330.269999980927 29000292.952000018209 27870462.942000031471 3966485.973999977112 60484.861676620 2024-06-23T20:40:48.859996+00:00 19994330.271000031382 29000293.041000008583 27870463.083000000566 3962425.126000047196 60484.861688090 2024-06-23T20:40:49.851004+00:00 19994330.272999998182 29000292.995000001043 27870462.952000018209 3962639.988999962807 60484.861699750 2024-06-23T20:40:50.858379+00:00 19994330.272000070661 29000292.980999950320 27870462.991999980062 3964196.912000060081 60484.861711220 2024-06-23T20:40:51.849387+00:00 19994330.274999979883 29000292.996000051498 27870463.010999921709 3962248.047999978065 60484.861722879 2024-06-23T20:40:52.856762+00:00 19994330.268999930471 29000292.975999951363 27870462.940000060946 3961397.921999930870 60484.861734349 2024-06-23T20:40:53.847769+00:00 19994330.276000019163 29000293.008000019938 27870463.021999958903 3966128.000000000000 60484.861746009 2024-06-23T20:40:54.855144+00:00 19994330.271000031382 29000293.024999979883 27870463.001000050455 3964502.006000041962 60484.861757668 2024-06-23T20:40:55.862519+00:00 19994330.272999998182 29000293.007000088692 27870463.055999990553 3967209.003000020981 60484.861769138 2024-06-23T20:40:56.853526+00:00 19994330.276000019163 29000293.031999949366 27870462.977000001818 3966776.998000026215 60484.861780798 2024-06-23T20:40:57.860902+00:00 19994330.269999980927 29000292.980000019073 27870463.013000011444 3967269.044999957085 60484.861792267 2024-06-23T20:40:58.851909+00:00 19994330.271999958903 29000292.998000029474 27870462.980000019073 3967515.975000023842 60484.861803927 2024-06-23T20:40:59.859284+00:00 19994330.271000031382 29000292.967000011355 27870463.011999960989 3965773.041000009049 60484.861815403 2024-06-23T20:41:00.850787+00:00 19994330.272999998182 29000293.007999900728 27870462.980000019073 3963640.946999907028 60484.861827056 2024-06-23T20:41:01.857666+00:00 19994330.271999958903 29000292.999000068754 27870462.926999930292 3967531.996000051033 60484.861838532 2024-06-23T20:41:02.849170+00:00 19994330.274000048637 29000293.021999958903 27870463.085000038147 3965844.044000030030 60484.861850186 2024-06-23T20:41:03.856049+00:00 19994330.273999929428 29000293.010999999940 27870463.037000060081 3963274.977999926079 60484.861861845 2024-06-23T20:41:04.863424+00:00 19994330.269999999553 29000292.988000009209 27870462.935999989510 3965936.000000000000 60484.861873315 2024-06-23T20:41:05.854431+00:00 19994330.272999990731 29000293.044999990612 27870463.037999991328 3968318.041000009049 60484.861884975 2024-06-23T20:41:06.861806+00:00 19994330.272999998182 29000292.935000021011 27870462.942999958992 3966786.963999987114 60484.861896445 2024-06-23T20:41:07.852814+00:00 19994330.276000011712 29000293.028999980539 27870463.032000061125 3965795.943000078201 60484.861908104 2024-06-23T20:41:08.860189+00:00 19994330.268999990076 29000292.969999998808 27870462.991999980062 3963530.129999995232 60484.861919580 2024-06-23T20:41:09.851692+00:00 19994330.272999998182 29000293.041999999434 27870463.052999999374 3966913.924000024796 60484.861931234 2024-06-23T20:41:10.858571+00:00 19994330.271999981254 29000292.954000029713 27870462.922999989241 3964592.023000001907 60484.861942709 2024-06-23T20:41:11.850074+00:00 19994330.272999998182 29000292.981999989599 27870462.982000008225 3965375.939000010025 60484.861954363 2024-06-23T20:41:12.856954+00:00 19994330.272000011057 29000293.022000011057 27870463.031999990344 3968425.032999991905 60484.861965839 2024-06-23T20:41:13.848457+00:00 19994330.272999998182 29000293.000000000000 27870463.065000008792 3968143.023000001907 60484.861977492 2024-06-23T20:41:14.855336+00:00 19994330.272999998182 29000293.018000010401 27870462.964999999851 3964448.940999985207 60484.861989152 2024-06-23T20:41:15.862711+00:00 19994330.271000001580 29000293.028999980539 27870463.006999999285 3963843.020999907982 60484.862000627 2024-06-23T20:41:16.854214+00:00 19994330.268999990076 29000292.976000010967 27870462.988000009209 3966761.081000090111 60484.862012281 2024-06-23T20:41:17.861093+00:00 19994330.277000010014 29000292.973999980837 27870462.953999999911 3964720.008999944199 60484.862023757 2024-06-23T20:41:18.852596+00:00 19994330.273999989033 29000292.994000021368 27870463.046999990940 3963379.876999973785 60484.862035410 2024-06-23T20:41:19.859476+00:00 19994330.271000031382 29000293.055000010878 27870463.017000019550 3963282.029000043869 60484.862046886 2024-06-23T20:41:20.850979+00:00 19994330.273999989033 29000292.952000018209 27870462.988999959081 3962353.037999988068 60484.862058540 2024-06-23T20:41:21.857859+00:00 19994330.271999958903 29000293.046999931335 27870463.021000031382 3956738.009999989998 60484.862070016 2024-06-23T20:41:22.849362+00:00 19994330.272999998182 29000292.967000011355 27870463.013000011444 3960356.021000028122 60484.862081675 2024-06-23T20:41:23.856737+00:00 19994330.270000040531 29000293.019000049680 27870463.006999969482 3963934.962000011932 60484.862093145 2024-06-23T20:41:24.847744+00:00 19994330.274999979883 29000292.978999968618 27870462.929000020027 3959837.865999937057 60484.862104799 2024-06-23T20:41:25.854623+00:00 19994330.272000011057 29000293.000000000000 27870463.030999958515 3960432.121000051033 60484.862116458 2024-06-23T20:41:26.861998+00:00 19994330.272000011057 29000293.016000028700 27870462.969000041485 3964186.998999952804 60484.862127934 2024-06-23T20:41:27.853501+00:00 19994330.269999980927 29000292.971999999136 27870463.028000000864 3967142.070000051986 60484.862139588 2024-06-23T20:41:28.860381+00:00 19994330.276000019163 29000293.029999971390 27870463.016999959946 3964029.827999948990 60484.862151064 2024-06-23T20:41:29.851884+00:00 19994330.273999989033 29000293.021000031382 27870462.981000069529 3962826.106000065804 60484.862162723 2024-06-23T20:41:30.859259+00:00 19994330.272999938577 29000292.955999970436 27870462.985000010580 3964725.950999975204 60484.862174193 2024-06-23T20:41:31.850266+00:00 19994330.268000010401 29000293.003000020981 27870462.944000009447 3964227.008000016212 60484.862185853 2024-06-23T20:41:32.857641+00:00 19994330.278000000864 29000293.005999919027 27870463.095999959856 3962047.074999928009 60484.862197322 2024-06-23T20:41:33.848648+00:00 19994330.270000100136 29000293.007000088692 27870462.968999978155 3960105.973000050057 60484.862208982 2024-06-23T20:41:34.856024+00:00 19994330.269999980927 29000292.979999899864 27870463.032999988645 3966630.939000010025 60484.862220636 2024-06-23T20:41:35.862903+00:00 19994330.273999929428 29000292.994000080973 27870462.919000029564 3968089.078999996185 60484.862232111 2024-06-23T20:41:36.854406+00:00 19994330.269999980927 29000292.993999961764 27870463.032999988645 3969313.052999972831 60484.862243765 2024-06-23T20:41:37.861286+00:00 19994330.272999998182 29000293.029000040144 27870462.960999969393 3965986.955999969970 60484.862255241 2024-06-23T20:41:38.852789+00:00 19994330.274000048637 29000292.977000001818 27870463.024999979883 3965506.998000026215 60484.862266894 2024-06-23T20:41:39.859668+00:00 19994330.272999998182 29000292.983999971300 27870463.011000040919 3962565.034000039101 60484.862278370 2024-06-23T20:41:40.851171+00:00 19994330.272999998182 29000293.010000001639 27870463.034000039101 3965087.047999978065 60484.862290029 2024-06-23T20:41:41.858546+00:00 19994330.272999998182 29000293.043999999762 27870463.018000010401 3959354.889000058174 60484.862301500 2024-06-23T20:41:42.849553+00:00 19994330.271000031382 29000292.952000010759 27870462.906000021845 3966962.916000009049 60484.862313159 2024-06-23T20:41:43.856928+00:00 19994330.271999958903 29000293.030999988317 27870463.074000000954 3966532.160999894142 60484.862324629 2024-06-23T20:41:44.847936+00:00 19994330.278000000864 29000293.015000019222 27870462.981999989599 3967722.889000058174 60484.862336288 2024-06-23T20:41:45.855311+00:00 19994330.268000010401 29000292.984000001103 27870463.023999929428 3961402.031000018120 60484.862347948 2024-06-23T20:41:46.862686+00:00 19994330.274000048637 29000293.002999991179 27870463.004000071436 3963028.008999944199 60484.862359418 2024-06-23T20:41:47.853693+00:00 19994330.270999908447 29000292.974000010639 27870462.943999998271 3966012.942000031006 60484.862371077 2024-06-23T20:41:48.861069+00:00 19994330.272999998182 29000293.054000020027 27870463.017000000924 3964216.148000001907 60484.862382547 2024-06-23T20:41:49.852075+00:00 19994330.271000031382 29000292.966999951750 27870462.985999990255 3964449.963000059128 60484.862394207 2024-06-23T20:41:50.859451+00:00 19994330.274999979883 29000292.975000020117 27870463.000999998301 3961124.024999976158 60484.862405676 2024-06-23T20:41:51.850458+00:00 19994330.275000099093 29000293.055999990553 27870463.102000001818 3965153.898999928962 60484.862417336 2024-06-23T20:41:52.857833+00:00 19994330.271999958903 29000292.952000018209 27870462.907000008970 3964712.009999989998 60484.862428812 2024-06-23T20:41:53.849337+00:00 19994330.269999980927 29000293.025999959558 27870463.014999989420 3967294.995000004768 60484.862440465 2024-06-23T20:41:54.856216+00:00 19994330.271999958903 29000292.973000049591 27870462.941000010818 3961970.026000022888 60484.862451941 2024-06-23T20:41:55.847718+00:00 19994330.271000031382 29000293.006999969482 27870463.023999989033 3962020.917000054847 60484.862463595 2024-06-23T20:41:56.854598+00:00 19994330.274000048637 29000293.042999979109 27870463.039000000805 3969443.046999930870 60484.862475255 2024-06-23T20:41:57.861973+00:00 19994330.274000000209 29000292.971000079066 27870462.996999979019 3959606.050000071991 60484.862486724 2024-06-23T20:41:58.852981+00:00 19994330.269999999553 29000293.034999970347 27870463.041000008583 3962565.870000004768 60484.862498384 2024-06-23T20:41:59.860356+00:00 19994330.271999999881 29000292.959999918938 27870462.964000049978 3967895.079999924172 60484.862509860 2024-06-23T20:42:00.851859+00:00 19994330.271000001580 29000292.996000051498 27870463.020999971777 3962778.035000085831 60484.862521513 2024-06-23T20:42:01.858738+00:00 19994330.276999998838 29000292.977000001818 27870462.967999991030 3968072.887999891769 60484.862532989 2024-06-23T20:42:02.850241+00:00 19994330.272999998182 29000293.046000000089 27870463.039000030607 3966987.140000104904 60484.862544643 2024-06-23T20:42:03.857121+00:00 19994330.271000009030 29000292.973000049591 27870462.960999969393 3962752.968999981880 60484.862556119 2024-06-23T20:42:04.848623+00:00 19994330.268999990076 29000293.026999950409 27870463.065000001341 3962538.992999910843 60484.862567772 2024-06-23T20:42:05.855503+00:00 19994330.272999998182 29000293.022999998182 27870462.960000038147 3964390.004000068177 60484.862579248 2024-06-23T20:42:06.847006+00:00 19994330.276999980211 29000292.991000059992 27870463.000999931246 3961546.912999988068 60484.862590907 2024-06-23T20:42:07.854381+00:00 19994330.269000019878 29000292.971999999136 27870462.957000020891 3966178.088999987114 60484.862602561 2024-06-23T20:42:08.861261+00:00 19994330.274999979883 29000292.949000000954 27870463.021000031382 3964889.940000057220 60484.862614037 2024-06-23T20:42:09.852764+00:00 19994330.270000010729 29000293.037999991328 27870463.008999940008 3960249.928999900818 60484.862625690 2024-06-23T20:42:10.859643+00:00 19994330.274000018835 29000292.956999901682 27870462.897999998182 3968498.133000016212 60484.862637166 2024-06-23T20:42:11.851146+00:00 19994330.269999980927 29000293.062000039965 27870463.115000009537 3965756.960000038147 60484.862648826 2024-06-23T20:42:12.858521+00:00 19994330.277000010014 29000292.978000041097 27870462.978000041097 3963727.078999996185 60484.862660295 2024-06-23T20:42:13.849529+00:00 19994330.273999989033 29000293.014999989420 27870463.014000058174 3967425.902999997139 60484.862671955 2024-06-23T20:42:14.856904+00:00 19994330.272000011057 29000292.985000010580 27870462.971999999136 3964606.034999967087 60484.862683425 2024-06-23T20:42:15.847911+00:00 19994330.268999990076 29000293.034999970347 27870463.046999931335 3967904.080000042915 60484.862695084 2024-06-23T20:42:16.855286+00:00 19994330.272999998182 29000292.993000030518 27870462.973000049591 3961767.953999996185 60484.862706554 2024-06-23T20:42:17.846293+00:00 19994330.273999989033 29000292.938999999315 27870462.990000009537 3962069.949000000954 60484.862718214 2024-06-23T20:42:18.853669+00:00 19994330.271000031382 29000293.040000010282 27870463.037999991328 3966689.171000003815 60484.862729873 2024-06-23T20:42:19.861044+00:00 19994330.272999998182 29000293.006999999285 27870462.995000001043 3965007.884999989998 60484.862741343 2024-06-23T20:42:20.852051+00:00 19994330.274999979883 29000293.006999980658 27870462.990999940783 3971668.973999977112 60484.862753003 2024-06-23T20:42:21.859426+00:00 19994330.268000010401 29000293.006999999285 27870463.003000020981 3966768.981999992859 60484.862764473 2024-06-23T20:42:22.850433+00:00 19994330.272999998182 29000293.000000000000 27870462.940999981016 3969670.967000008095 60484.862776132 2024-06-23T20:42:23.857809+00:00 19994330.276999950409 29000292.987000018358 27870463.021000031382 3966378.930000067223 60484.862787602 2024-06-23T20:42:24.848816+00:00 19994330.272999998182 29000292.975999981165 27870463.018000010401 3970043.074000000954 60484.862799262 2024-06-23T20:42:25.856191+00:00 19994330.271000031382 29000293.024000018835 27870463.070999979973 3964925.018000007141 60484.862810731 2024-06-23T20:42:26.847198+00:00 19994330.272999998182 29000292.994000021368 27870462.934000000358 3967728.018999934196 60484.862822391 2024-06-23T20:42:27.854573+00:00 19994330.269000049680 29000293.010999981314 27870463.065999999642 3964427.958000063896 60484.862834050 2024-06-23T20:42:28.861949+00:00 19994330.272999998182 29000292.999000009149 27870462.945999991149 3962302.062999964226 60484.862845520 2024-06-23T20:42:29.852956+00:00 19994330.273999929428 29000292.990000009537 27870462.984999999404 3962822.034000039101 60484.862857180 2024-06-23T20:42:30.860331+00:00 19994330.272999998182 29000292.984999950975 27870462.950000021607 3964935.003999948967 60484.862868650 2024-06-23T20:42:31.851338+00:00 19994330.272999998182 29000293.004000011832 27870463.038999971002 3965463.958999990951 60484.862880309 2024-06-23T20:42:32.858714+00:00 19994330.269999980927 29000293.028999980539 27870463.012000020593 3961349.911000012886 60484.862891779 2024-06-23T20:42:33.849720+00:00 19994330.272999998182 29000292.992000039667 27870463.005999978632 3967260.052000045776 60484.862903439 2024-06-23T20:42:34.857095+00:00 19994330.274000048637 29000293.037000000477 27870463.044999990612 3968747.014999986161 60484.862914909 2024-06-23T20:42:35.848103+00:00 19994330.272999998182 29000292.975000020117 27870462.910000029951 3964089.935999989975 60484.862926568 2024-06-23T20:42:36.855478+00:00 19994330.272999998182 29000292.985000010580 27870463.040000021458 3968804.000999927986 60484.862938038 2024-06-23T20:42:37.846485+00:00 19994330.271000031382 29000293.028999920934 27870463.037000000477 3965197.129000068177 60484.862949697 2024-06-23T20:42:38.853861+00:00 19994330.270999908447 29000292.983000040054 27870462.974999960512 3965742.926999927033 60484.862961357 2024-06-23T20:42:39.861236+00:00 19994330.274000048637 29000292.995999928564 27870462.971999999136 3961936.954000114929 60484.862972827 2024-06-23T20:42:40.852243+00:00 19994330.271999958903 29000292.964000109583 27870462.967000011355 3957604.096999884117 60484.862984486 2024-06-23T20:42:41.859618+00:00 19994330.275000099093 29000293.028999920934 27870463.004000011832 3962926.033000112046 60484.862995956 2024-06-23T20:42:42.850625+00:00 19994330.271999958903 29000292.963999990374 27870463.034999970347 3961318.925999999046 60484.863007616 2024-06-23T20:42:43.858000+00:00 19994330.271000031382 29000293.032000061125 27870463.022999998182 3960660.012999891769 60484.863019092 2024-06-23T20:42:44.849504+00:00 19994330.271999958903 29000292.982999920845 27870462.970000028610 3968150.026000022888 60484.863030745 2024-06-23T20:42:45.856383+00:00 19994330.271999958903 29000293.031000021845 27870463.034000039101 3964537.065999985207 60484.863042221 2024-06-23T20:42:46.847886+00:00 19994330.275000099093 29000292.930999990553 27870462.922999981791 3968127.973000050057 60484.863053875 2024-06-23T20:42:47.854765+00:00 19994330.270999908447 29000293.039000030607 27870463.016000028700 3962536.996999979019 60484.863065350 2024-06-23T20:42:48.846268+00:00 19994330.272000070661 29000293.014999989420 27870463.000999931246 3966358.950999975204 60484.863077010 2024-06-23T20:42:49.853643+00:00 19994330.271999958903 29000293.039000030607 27870463.060000058264 3963695.003000020981 60484.863088664 2024-06-23T20:42:50.860523+00:00 19994330.274000048637 29000292.932999968529 27870462.985999941826 3964651.983999968041 60484.863100139 2024-06-23T20:42:51.852026+00:00 19994330.274000000209 29000293.003000020981 27870462.978999968618 3962011.038000106812 60484.863111793 2024-06-23T20:42:52.858905+00:00 19994330.271999999881 29000293.046000000089 27870462.981999989599 3959573.030999898911 60484.863123269 2024-06-23T20:42:53.850408+00:00 19994330.275000009686 29000292.998000029474 27870463.075000051409 3962972.976000071038 60484.863134928 2024-06-23T20:42:54.857784+00:00 19994330.267999991775 29000293.022999998182 27870463.018000010401 3962392.927000000142 60484.863146398 2024-06-23T20:42:55.848791+00:00 19994330.271999999881 29000292.999000001699 27870462.981999989599 3965992.079000000842 60484.863158057 2024-06-23T20:42:56.856166+00:00 19994330.275000009686 29000292.932000011206 27870462.940999981016 3966688.952000000048 60484.863169528 2024-06-23T20:42:57.847173+00:00 19994330.272999998182 29000293.039999991655 27870463.013000011444 3964042.026000001002 60484.863181187 2024-06-23T20:42:58.854548+00:00 19994330.275000009686 29000292.963999990374 27870462.950999978930 3969580.942999999970 60484.863192663 2024-06-23T20:42:59.846052+00:00 19994330.268999990076 29000293.059999998659 27870463.068000078201 3965931.989999997895 60484.863204316 2024-06-23T20:43:00.852931+00:00 19994330.272999998182 29000292.955000009388 27870462.978999968618 3963306.120999998879 60484.863215976 2024-06-23T20:43:01.860306+00:00 19994330.272999998182 29000293.021999981254 27870463.029999971390 3966181.894000004977 60484.863227451 2024-06-23T20:43:02.851809+00:00 19994330.271000001580 29000293.017000019550 27870462.996000051498 3957836.990999997128 60484.863239105 2024-06-23T20:43:03.858688+00:00 19994330.272999998182 29000292.978999968618 27870462.991999980062 3961194.037000000011 60484.863250581 2024-06-23T20:43:04.850191+00:00 19994330.273999989033 29000293.030000030994 27870463.037999998778 3961420.030000001192 60484.863262240 2024-06-23T20:43:05.857567+00:00 19994330.272000011057 29000292.974999960512 27870462.967999998480 3962248.933999999892 60484.863273710 2024-06-23T20:43:06.848574+00:00 19994330.272000011057 29000292.996000051498 27870462.967000011355 3958830.954999998212 60484.863285370 2024-06-23T20:43:07.855949+00:00 19994330.272999998182 29000292.986999988556 27870463.001999989152 3961363.119999996852 60484.863296840 2024-06-23T20:43:08.846956+00:00 19994330.275999959558 29000292.996999979019 27870462.987000018358 3962374.901000001002 60484.863308499 2024-06-23T20:43:09.854332+00:00 19994330.268999990076 29000293.008999999613 27870463.031999979168 3964151.085000000894 60484.863320153 2024-06-23T20:43:10.861211+00:00 19994330.272000011057 29000293.013999998569 27870463.048000011593 3962103.952000000048 60484.863331628 2024-06-23T20:43:11.852714+00:00 19994330.272999998182 29000292.983000040054 27870462.921000000089 3961571.981000006199 60484.863343288 2024-06-23T20:43:12.860089+00:00 19994330.272999998182 29000293.015999909490 27870463.046999990940 3966113.075999990106 60484.863354758 2024-06-23T20:43:13.851096+00:00 19994330.272000011057 29000292.997000098228 27870462.992000009865 3964454.969000012148 60484.863366418 2024-06-23T20:43:14.858472+00:00 19994330.272999998182 29000292.959999918938 27870462.959999978542 3958735.944999992847 60484.863377888 2024-06-23T20:43:15.849479+00:00 19994330.272999998182 29000293.060999989510 27870463.062000039965 3963857.016000003088 60484.863389547 2024-06-23T20:43:16.856854+00:00 19994330.272999998182 29000292.986999988556 27870462.977999988943 3962286.069999992847 60484.863401023 2024-06-23T20:43:17.848357+00:00 19994330.269999921322 29000292.989000078291 27870462.980000019073 3966702.010000004899 60484.863412682 2024-06-23T20:43:18.855732+00:00 19994330.274000048637 29000292.980000019073 27870463.035999950022 3967113.885999992024 60484.863424152 2024-06-23T20:43:19.846739+00:00 19994330.274000048637 29000293.000999931246 27870462.983000040054 3961911.146000013221 60484.863435811 2024-06-23T20:43:20.854114+00:00 19994330.270999908447 29000293.003000020981 27870462.981999989599 3962466.900999993086 60484.863447465 2024-06-23T20:43:21.860994+00:00 19994330.272000070661 29000292.983999971300 27870462.994000021368 3965111.986000000965 60484.863458941 2024-06-23T20:43:22.852496+00:00 19994330.269999980927 29000293.055000070482 27870463.056999981403 3962216.047999992967 60484.863470594 2024-06-23T20:43:23.859376+00:00 19994330.276000019163 29000292.982999920845 27870462.974999960512 3962079.943000004161 60484.863482070 2024-06-23T20:43:24.850879+00:00 19994330.272999998182 29000293.008000019938 27870462.986000061035 3966394.174999997020 60484.863493724 2024-06-23T20:43:25.857758+00:00 19994330.269999980927 29000292.981000069529 27870463.037999991328 3965048.921000003815 60484.863505200 2024-06-23T20:43:26.849262+00:00 19994330.271999958903 29000293.021999958903 27870462.911999940872 3965198.829999998212 60484.863516859 2024-06-23T20:43:27.856637+00:00 19994330.272999998182 29000292.950000051409 27870463.030000090599 3962238.013000010978 60484.863528329 2024-06-23T20:43:28.847644+00:00 19994330.272000070661 29000292.967999938875 27870462.955999970436 3966550.101999998093 60484.863539989 2024-06-23T20:43:29.855019+00:00 19994330.276999950409 29000293.045000080019 27870463.054000020027 3959771.970999985933 60484.863551459 2024-06-23T20:43:30.846027+00:00 19994330.271999958903 29000293.003999948502 27870463.019999980927 3962359.015000015032 60484.863563118 2024-06-23T20:43:31.853402+00:00 19994330.270000100136 29000292.988000001758 27870462.957000020891 3966455.968999981880 60484.863574772 2024-06-23T20:43:32.860281+00:00 19994330.272999998182 29000293.019999999553 27870463.030999898911 3963067.987000017893 60484.863586247 2024-06-23T20:43:33.851784+00:00 19994330.271999958903 29000292.993000000715 27870462.951000090688 3964817.100999981165 60484.863597907 2024-06-23T20:43:34.859159+00:00 19994330.274000048637 29000292.996000010520 27870463.031000021845 3965692.969000012148 60484.863609377 2024-06-23T20:43:35.850166+00:00 19994330.271999958903 29000292.997999999672 27870463.063999891281 3963818.009999989998 60484.863621037 2024-06-23T20:43:36.857542+00:00 19994330.274999979883 29000292.972999989986 27870462.925999999046 3966231.041000009049 60484.863632512 2024-06-23T20:43:37.849045+00:00 19994330.269000049680 29000293.042000029236 27870463.031000021845 3958880.949000000954 60484.863644166 2024-06-23T20:43:38.855924+00:00 19994330.274999979883 29000292.973999980837 27870462.979000091553 3964187.955000013113 60484.863655642 2024-06-23T20:43:39.847427+00:00 19994330.271000031382 29000293.024000018835 27870463.033999919891 3967947.013999999035 60484.863667301 2024-06-23T20:43:40.854802+00:00 19994330.271999958903 29000292.988999959081 27870462.989000078291 3964215.018999993801 60484.863678771 2024-06-23T20:43:41.845810+00:00 19994330.272999998182 29000293.028000060469 27870463.009999990463 3958797.984999984968 60484.863690430 2024-06-23T20:43:42.853185+00:00 19994330.276000019163 29000292.951999958605 27870462.967999938875 3970206.012000023853 60484.863702090 2024-06-23T20:43:43.860560+00:00 19994330.268999930471 29000293.002000030130 27870462.982000000775 3963015.027999997139 60484.863713560 2024-06-23T20:43:44.851567+00:00 19994330.272000070661 29000293.037999991328 27870463.032000001520 3965957.905999987852 60484.863725219 2024-06-23T20:43:45.858943+00:00 19994330.271999999881 29000293.000999990851 27870463.005000010133 3959997.062000005972 60484.863736689 2024-06-23T20:43:46.849950+00:00 19994330.274999998510 29000292.989000018686 27870463.024999991059 3963334.997000008821 60484.863748349 2024-06-23T20:43:47.857325+00:00 19994330.272999990731 29000293.025999959558 27870463.003999989480 3962461.948999971151 60484.863759825 2024-06-23T20:43:48.848828+00:00 19994330.271000001580 29000292.942999958992 27870462.936000019312 3964261.973000019789 60484.863771478 2024-06-23T20:43:49.855707+00:00 19994330.271000009030 29000293.017000079155 27870463.021000001580 3961777.062000005972 60484.863782954 2024-06-23T20:43:50.847211+00:00 19994330.271999999881 29000293.008999940008 27870463.069999989122 3961311.989999980200 60484.863794608 2024-06-23T20:43:51.854090+00:00 19994330.275000009686 29000293.004999998957 27870462.960000008345 3961571.990000010002 60484.863806083 2024-06-23T20:43:52.845593+00:00 19994330.273999989033 29000293.002000089735 27870462.978999968618 3964690.069999992847 60484.863817743 2024-06-23T20:43:53.852968+00:00 19994330.271000001580 29000292.938999891281 27870462.920000020415 3967986.923999994993 60484.863829397 2024-06-23T20:43:54.859847+00:00 19994330.272000011057 29000293.091000080109 27870463.120999988168 3963476.115000010002 60484.863840872 2024-06-23T20:43:55.851350+00:00 19994330.271000001580 29000292.958999991417 27870462.965000029653 3964254.911000012886 60484.863852526 2024-06-23T20:43:56.858229+00:00 19994330.275999989361 29000293.011999960989 27870463.000999990851 3965527.979000002146 60484.863864002 2024-06-23T20:43:57.849733+00:00 19994330.271999981254 29000292.971999999136 27870462.977999988943 3966775.104999988806 60484.863875655 2024-06-23T20:43:58.856612+00:00 19994330.271000031382 29000293.009000059217 27870463.004999998957 3959879.893000007141 60484.863887131 2024-06-23T20:43:59.848115+00:00 19994330.271999958903 29000293.007999900728 27870463.032999988645 3966159.039999992121 60484.863898785 2024-06-23T20:44:00.854994+00:00 19994330.272999998182 29000293.006000038236 27870462.977000001818 3959669.913999975193 60484.863910261 2024-06-23T20:44:01.846498+00:00 19994330.272000011057 29000293.016000028700 27870463.040000021458 3961520.041999996174 60484.863921920 2024-06-23T20:44:02.853872+00:00 19994330.272999998182 29000292.963999990374 27870462.916000008583 3961137.063000022899 60484.863933390 2024-06-23T20:44:03.844880+00:00 19994330.272999998182 29000293.009999990463 27870463.067999958992 3959299.954999982845 60484.863945049 2024-06-23T20:44:04.852255+00:00 19994330.273999989033 29000293.016000028700 27870462.958999991417 3961618.958000003826 60484.863956708 2024-06-23T20:44:05.859630+00:00 19994330.270000040531 29000292.977000001818 27870462.991999980062 3964975.055999993812 60484.863968179 2024-06-23T20:44:06.850638+00:00 19994330.273999989033 29000293.008999940008 27870463.040000081062 3964357.058000028133 60484.863979838 2024-06-23T20:44:07.858013+00:00 19994330.272999998182 29000293.016000028700 27870463.026999950409 3962801.022000014782 60484.863991314 2024-06-23T20:44:08.849516+00:00 19994330.272000011057 29000292.984999999404 27870462.943000078201 3962062.987999976147 60484.864002967 2024-06-23T20:44:09.856395+00:00 19994330.269999980927 29000293.002000000328 27870463.017999891192 3963647.044000030030 60484.864014437 2024-06-23T20:44:10.847402+00:00 19994330.275999959558 29000293.009999990463 27870462.984000090510 3965703.915999948978 60484.864026097 2024-06-23T20:44:11.854778+00:00 19994330.272999998182 29000292.986999999732 27870462.993000030518 3962883.969000041019 60484.864037572 2024-06-23T20:44:12.846281+00:00 19994330.267000079155 29000293.013999998569 27870463.012999888510 3965231.043999969959 60484.864049227 2024-06-23T20:44:13.853160+00:00 19994330.278999920934 29000292.978999998420 27870463.016000028700 3966220.081000030041 60484.864060702 2024-06-23T20:44:14.844663+00:00 19994330.271000031382 29000293.011000011116 27870462.975000020117 3964053.916000009049 60484.864072361 2024-06-23T20:44:15.852039+00:00 19994330.272999998182 29000292.995999988168 27870463.024000048637 3964502.024999976158 60484.864084015 2024-06-23T20:44:16.858918+00:00 19994330.268999930471 29000292.996000021696 27870462.929999951273 3960365.902999997139 60484.864095491 2024-06-23T20:44:17.850421+00:00 19994330.274000048637 29000293.055999990553 27870463.106999989599 3966705.115000010002 60484.864107151 2024-06-23T20:44:18.857796+00:00 19994330.272999998182 29000292.949999991804 27870462.909000039101 3964347.851999998093 60484.864118620 2024-06-23T20:44:19.848803+00:00 19994330.272999998182 29000293.008999999613 27870463.028000000864 3964749.084999979008 60484.864130280 2024-06-23T20:44:20.856178+00:00 19994330.272999998182 29000292.991999980062 27870463.023999929428 3965394.970000029076 60484.864141750 2024-06-23T20:44:21.847186+00:00 19994330.272999998182 29000292.982999980450 27870462.999000001699 3961897.990999997128 60484.864153409 2024-06-23T20:44:22.854561+00:00 19994330.269999980927 29000293.041000008583 27870463.000000000000 3965363.981999992859 60484.864164880 2024-06-23T20:44:23.845568+00:00 19994330.272000070661 29000292.985000010580 27870462.997000001371 3966252.014999986161 60484.864176539 2024-06-23T20:44:24.852944+00:00 19994330.274999979883 29000292.989000018686 27870462.975999999791 3962478.085000038147 60484.864188192 2024-06-23T20:44:25.859822+00:00 19994330.273999929428 29000293.008000019938 27870463.009999990463 3963283.915999948978 60484.864199668 2024-06-23T20:44:26.851326+00:00 19994330.272000070661 29000292.985999941826 27870463.025000009686 3960935.080000042915 60484.864211322 2024-06-23T20:44:27.858205+00:00 19994330.268000010401 29000293.011000040919 27870462.973000019789 3967346.904999970924 60484.864222798 2024-06-23T20:44:28.849708+00:00 19994330.274999979883 29000293.011999960989 27870462.987999979407 3962249.106000006199 60484.864234451 2024-06-23T20:44:29.856587+00:00 19994330.272999998182 29000292.976000070572 27870463.040000021458 3964998.856999992859 60484.864245927 2024-06-23T20:44:30.848090+00:00 19994330.271999958903 29000293.031999949366 27870463.071000009775 3967872.076000034809 60484.864257581 2024-06-23T20:44:31.854970+00:00 19994330.274000048637 29000292.958000060171 27870462.926999989897 3965363.945999979973 60484.864269056 2024-06-23T20:44:32.846473+00:00 19994330.272999998182 29000293.005999919027 27870462.944000009447 3961334.055000007153 60484.864280710 2024-06-23T20:44:33.853352+00:00 19994330.268999930471 29000292.995000001043 27870463.033999979496 3963844.976999998093 60484.864292186 2024-06-23T20:44:34.844855+00:00 19994330.272999998182 29000293.016000028700 27870463.064000010490 3971169.064999998081 60484.864303839 2024-06-23T20:44:35.851734+00:00 19994330.277000069618 29000293.000999931246 27870462.934000018984 3963458.870000004768 60484.864315499 2024-06-23T20:44:36.859110+00:00 19994330.271999958903 29000293.016000028700 27870463.078999999911 3963259.154999970924 60484.864326969 2024-06-23T20:44:37.850117+00:00 19994330.268000010401 29000293.009999990463 27870462.920000020415 3967877.016000031959 60484.864338628 2024-06-23T20:44:38.857492+00:00 19994330.271999999881 29000292.950999978930 27870462.954999979585 3960659.870999991894 60484.864350104 2024-06-23T20:44:39.848995+00:00 19994330.272999998182 29000293.066000100225 27870463.089999970049 3966194.083999990951 60484.864361758 2024-06-23T20:44:40.855874+00:00 19994330.274999998510 29000292.944999929518 27870462.948000069708 3964196.980000019073 60484.864373234 2024-06-23T20:44:41.847377+00:00 19994330.272999998182 29000293.014999989420 27870462.959999918938 3964555.086999952793 60484.864384887 2024-06-23T20:44:42.854257+00:00 19994330.272999998182 29000293.001000050455 27870463.042999979109 3962339.839000045788 60484.864396363 2024-06-23T20:44:43.845760+00:00 19994330.268999990076 29000293.000999931246 27870463.004000071436 3964152.004000008106 60484.864408022 2024-06-23T20:44:44.853135+00:00 19994330.274999991059 29000293.022000070661 27870462.973999980837 3959079.070999979973 60484.864419492 2024-06-23T20:44:45.844142+00:00 19994330.270000010729 29000292.982999999076 27870463.047999981791 3964711.912000000011 60484.864431152 2024-06-23T20:44:46.851518+00:00 19994330.275999989361 29000292.997000001371 27870462.955000039190 3966544.144999980927 60484.864442806 2024-06-23T20:44:47.858397+00:00 19994330.271000001580 29000293.021000001580 27870463.042999979109 3961405.933000028133 60484.864454282 2024-06-23T20:44:48.849900+00:00 19994330.274000018835 29000292.970999989659 27870462.983000040054 3965609.073000013828 60484.864465935 2024-06-23T20:44:49.856779+00:00 19994330.271999981254 29000293.047000020742 27870463.024999979883 3965452.069999992847 60484.864477411 2024-06-23T20:44:50.848282+00:00 19994330.270000010729 29000292.961999978870 27870462.993999961764 3964260.885999978054 60484.864489065 2024-06-23T20:44:51.855161+00:00 19994330.274000018835 29000293.022999998182 27870463.022999998182 3965827.857999979984 60484.864500540 2024-06-23T20:44:52.846665+00:00 19994330.271999958903 29000292.997999999672 27870462.945000048727 3966900.142000020016 60484.864512200 2024-06-23T20:44:53.854040+00:00 19994330.275000039488 29000292.998000029474 27870463.041000008583 3965643.976000010967 60484.864523670 2024-06-23T20:44:54.845047+00:00 19994330.269999980927 29000292.990000009537 27870462.967000011355 3963478.992999970913 60484.864535329 2024-06-23T20:44:55.852422+00:00 19994330.272000011057 29000292.967999991030 27870462.949999928474 3969464.893999993801 60484.864546983 2024-06-23T20:44:56.859301+00:00 19994330.272999998182 29000293.033999979496 27870463.083999991417 3964871.096000016201 60484.864558458 2024-06-23T20:44:57.850804+00:00 19994330.274999979883 29000293.018999990076 27870462.996999979019 3967299.007000029087 60484.864570112 2024-06-23T20:44:58.857684+00:00 19994330.272999998182 29000292.993000030518 27870462.984000090510 3962890.029999970924 60484.864581588 2024-06-23T20:44:59.849187+00:00 19994330.269999980927 29000292.989999949932 27870463.036999940872 3963125.971000016201 60484.864593241 2024-06-23T20:45:00.856066+00:00 19994330.271000031382 29000293.006000038236 27870463.004000000656 3964086.982999979984 60484.864604717 2024-06-23T20:45:01.847569+00:00 19994330.272000011057 29000292.926999989897 27870462.972000010312 3963486.060000001919 60484.864616371 2024-06-23T20:45:02.854448+00:00 19994330.277000010014 29000293.028999980539 27870462.991000000387 3961115.972000002861 60484.864627847 2024-06-23T20:45:03.845951+00:00 19994330.269999980927 29000293.006000038236 27870462.984999999404 3966124.962999999989 60484.864639500 2024-06-23T20:45:04.852831+00:00 19994330.274999979883 29000293.046999931335 27870463.050000008196 3962793.049000024796 60484.864650976 2024-06-23T20:45:05.844334+00:00 19994330.269999980927 29000292.955000039190 27870462.948999971151 3965747.939000010025 60484.864662636 2024-06-23T20:45:06.851709+00:00 19994330.272000070661 29000293.072000030428 27870463.043999999762 3960133.986000000965 60484.864674289 2024-06-23T20:45:07.858589+00:00 19994330.271999958903 29000292.959999918938 27870463.015999998897 3962288.103999971878 60484.864685765 2024-06-23T20:45:08.850092+00:00 19994330.274000048637 29000293.011000040919 27870462.947000000626 3965507.039000033867 60484.864697419 2024-06-23T20:45:09.856971+00:00 19994330.272999998182 29000292.955000039190 27870462.967999991030 3962419.907999991905 60484.864708894 2024-06-23T20:45:10.848474+00:00 19994330.272999998182 29000293.021999958903 27870463.029000040144 3962588.995000004768 60484.864720548 2024-06-23T20:45:11.855353+00:00 19994330.271999958903 29000293.001999970526 27870463.015999969095 3959656.041999936104 60484.864732024 2024-06-23T20:45:12.846857+00:00 19994330.269999980927 29000292.980000019073 27870462.990000009537 3959719.991999983788 60484.864743677 2024-06-23T20:45:13.853736+00:00 19994330.274999979883 29000293.032000061125 27870462.991000000387 3962412.963000059128 60484.864755153 2024-06-23T20:45:14.845239+00:00 19994330.271000031382 29000292.922999981791 27870462.947000030428 3961784.011999965180 60484.864766807 2024-06-23T20:45:15.852118+00:00 19994330.272999998182 29000293.069000009447 27870463.023999989033 3965696.934000014793 60484.864778467 2024-06-23T20:45:16.859493+00:00 19994330.272999998182 29000292.967999938875 27870463.019999980927 3962723.097000002861 60484.864789942 2024-06-23T20:45:17.850997+00:00 19994330.274999979883 29000293.062000039965 27870463.046000000089 3963735.013000010978 60484.864801596 2024-06-23T20:45:18.857876+00:00 19994330.269999980927 29000292.950999978930 27870462.987999979407 3960650.944000006188 60484.864813072 2024-06-23T20:45:19.849379+00:00 19994330.276000019163 29000292.991000059992 27870462.991999980062 3968080.103000044823 60484.864824731 2024-06-23T20:45:20.856753+00:00 19994330.271000031382 29000292.990000009537 27870462.991000059992 3961646.906999946106 60484.864836201 2024-06-23T20:45:21.847761+00:00 19994330.274000048637 29000293.013000011444 27870462.995000001043 3965461.993999958038 60484.864847860 2024-06-23T20:45:22.855137+00:00 19994330.268999930471 29000293.030999999493 27870463.016000028700 3966819.942000031006 60484.864859336 2024-06-23T20:45:23.846640+00:00 19994330.274000048637 29000292.985999990255 27870462.985999941826 3960113.141999959946 60484.864870990 2024-06-23T20:45:24.853519+00:00 19994330.271999958903 29000292.951000008732 27870462.950000051409 3962498.897000073921 60484.864882465 2024-06-23T20:45:25.845022+00:00 19994330.272999998182 29000293.045000001788 27870463.032999988645 3964311.985000013839 60484.864894119 2024-06-23T20:45:26.851901+00:00 19994330.272999998182 29000292.993000000715 27870463.028000000864 3963897.038999915123 60484.864905779 2024-06-23T20:45:27.859276+00:00 19994330.271000031382 29000292.988999988884 27870462.977000001818 3960887.955000042915 60484.864917248 2024-06-23T20:45:28.850284+00:00 19994330.271999958903 29000293.041999999434 27870463.010999921709 3962935.037999988068 60484.864928908 2024-06-23T20:45:29.857659+00:00 19994330.272999998182 29000293.005000028759 27870463.058000091463 3964434.021000028122 60484.864940378 2024-06-23T20:45:30.848666+00:00 19994330.274999979883 29000292.948999971151 27870462.952999949455 3966742.972999929916 60484.864952038 2024-06-23T20:45:31.856041+00:00 19994330.272999998182 29000293.022999998182 27870462.958000060171 3963548.061000109185 60484.864963513 2024-06-23T20:45:32.847544+00:00 19994330.269999999553 29000293.037999991328 27870463.094999909401 3964532.878999948967 60484.864975167 2024-06-23T20:45:33.854424+00:00 19994330.271000001580 29000292.975000020117 27870462.968999978155 3960143.082000017166 60484.864986643 2024-06-23T20:45:34.845927+00:00 19994330.274999998510 29000293.003000020981 27870462.969000101089 3962417.064999938011 60484.864998296 2024-06-23T20:45:35.852806+00:00 19994330.272999990731 29000293.008999999613 27870463.033999919891 3961440.866000055801 60484.865009772 2024-06-23T20:45:36.844309+00:00 19994330.270000010729 29000292.965999960899 27870462.924000021070 3958602.016999959946 60484.865021426 2024-06-23T20:45:37.851189+00:00 19994330.272999998182 29000293.032999988645 27870463.059000018984 3964583.011000037193 60484.865033085 2024-06-23T20:45:38.858564+00:00 19994330.271999981254 29000292.986000001431 27870462.969000000507 3962636.004999995232 60484.865044561 2024-06-23T20:45:39.850067+00:00 19994330.272999998182 29000292.950000051409 27870462.988000001758 3961234.990000010002 60484.865056215 2024-06-23T20:45:40.856946+00:00 19994330.272999998182 29000293.046000000089 27870463.061000000685 3965234.092000008095 60484.865067691 2024-06-23T20:45:41.848449+00:00 19994330.272999998182 29000292.973999980837 27870462.964999999851 3962950.930999993812 60484.865079350 2024-06-23T20:45:42.855824+00:00 19994330.273999989033 29000293.055999990553 27870463.061000000685 3961839.016000031959 60484.865090820 2024-06-23T20:45:43.846832+00:00 19994330.272000011057 29000292.975999951363 27870462.916000008583 3965301.962999939919 60484.865102479 2024-06-23T20:45:44.854206+00:00 19994330.271000001580 29000292.969000101089 27870463.022999968380 3966319.958000063896 60484.865113949 2024-06-23T20:45:45.845214+00:00 19994330.274000018835 29000293.013999938965 27870462.980000019073 3959625.113999962807 60484.865125609 2024-06-23T20:45:46.852589+00:00 19994330.273999989033 29000292.944000009447 27870462.988999988884 3962592.003999948967 60484.865137084 2024-06-23T20:45:47.844092+00:00 19994330.270999971777 29000293.024000048637 27870462.997000008821 3962711.928000092972 60484.865148738 2024-06-23T20:45:48.850972+00:00 19994330.272999998182 29000293.046000000089 27870463.066999968141 3962822.972000002861 60484.865160397 2024-06-23T20:45:49.858347+00:00 19994330.271000031382 29000292.973999980837 27870462.930000010878 3965082.091999887954 60484.865171867 2024-06-23T20:45:50.849354+00:00 19994330.272999998182 29000293.018999930471 27870463.066000040621 3966299.966000080109 60484.865183527 2024-06-23T20:45:51.856729+00:00 19994330.269999980927 29000293.017000079155 27870462.975999951363 3966882.967999935150 60484.865194997 2024-06-23T20:45:52.847736+00:00 19994330.278000000864 29000292.985999941826 27870463.041999999434 3965954.999000072014 60484.865206657 2024-06-23T20:45:53.855111+00:00 19994330.271000031382 29000292.978000041097 27870462.951000031084 3970264.054000020027 60484.865218126 2024-06-23T20:45:54.846119+00:00 19994330.272000011057 29000293.041000008583 27870463.019999980927 3966409.915999888908 60484.865229786 2024-06-23T20:45:55.853494+00:00 19994330.269999980927 29000293.001999970526 27870463.035000029951 3961799.111000061035 60484.865241256 2024-06-23T20:45:56.844501+00:00 19994330.275999959558 29000292.958999991417 27870462.931999981403 3964271.889999986161 60484.865252915 2024-06-23T20:45:57.851876+00:00 19994330.271000031382 29000293.021999958903 27870463.053000029176 3965934.024000049103 60484.865264391 2024-06-23T20:45:58.843380+00:00 19994330.275000039488 29000292.999000068754 27870463.003999948502 3959781.995999931823 60484.865276045 2024-06-23T20:45:59.850259+00:00 19994330.268999930471 29000292.984000001103 27870462.917999979109 3964884.065999985207 60484.865287704 2024-06-23T20:46:00.857634+00:00 19994330.272000070661 29000293.008999999613 27870463.045000080019 3960546.945000051986 60484.865299180 2024-06-23T20:46:01.849137+00:00 19994330.272999998182 29000293.062999989837 27870463.028999920934 3961097.120999931823 60484.865310834 2024-06-23T20:46:02.856016+00:00 19994330.271999958903 29000292.932999998331 27870462.933000091463 3964077.959000111092 60484.865322310 2024-06-23T20:46:03.847520+00:00 19994330.276999950409 29000293.010000020266 27870463.011999960989 3963730.983999968041 60484.865333969 2024-06-23T20:46:04.854895+00:00 19994330.269000049680 29000293.013999998569 27870463.085999969393 3962531.927999972831 60484.865345439 2024-06-23T20:46:05.845902+00:00 19994330.272999998182 29000292.975999981165 27870462.927999969572 3962729.075000048149 60484.865357098 2024-06-23T20:46:06.853277+00:00 19994330.271000031382 29000292.973000019789 27870462.971000079066 3961818.955999969970 60484.865368568 2024-06-23T20:46:07.844284+00:00 19994330.270999908447 29000293.025000009686 27870463.011999960989 3964947.891999959946 60484.865380228 2024-06-23T20:46:08.851660+00:00 19994330.276000019163 29000292.976000010967 27870462.970999959856 3963639.111000061035 60484.865391698 2024-06-23T20:46:09.842665+00:00 19994330.272999998182 29000292.978999968618 27870463.034000039101 3964051.932999968994 60484.865403357 2024-06-23T20:46:10.850042+00:00 19994330.272999998182 29000293.051999989897 27870462.977000001818 3961100.064000010025 60484.865415016 2024-06-23T20:46:11.857417+00:00 19994330.269999980927 29000292.998000029474 27870463.059000018984 3964387.029000043869 60484.865426486 2024-06-23T20:46:12.848424+00:00 19994330.272999998182 29000293.002999961376 27870462.970999959856 3965881.934999942780 60484.865438146 2024-06-23T20:46:13.855799+00:00 19994330.272999998182 29000293.022999998182 27870463.065999981016 3966543.909000039101 60484.865449621 2024-06-23T20:46:14.847303+00:00 19994330.274000048637 29000292.976000010967 27870462.961000081152 3964451.156000018120 60484.865461275 2024-06-23T20:46:15.854183+00:00 19994330.271999958903 29000292.972999989986 27870462.954999919981 3963214.974999905098 60484.865472751 2024-06-23T20:46:16.845685+00:00 19994330.272000070661 29000293.032000008970 27870463.041000008583 3963990.026000022888 60484.865484405 2024-06-23T20:46:17.852564+00:00 19994330.270999908447 29000292.985000010580 27870463.010000001639 3962684.916000009049 60484.865495880 2024-06-23T20:46:18.844067+00:00 19994330.272999998182 29000293.021999958903 27870462.962999999523 3965949.126999973785 60484.865507540 2024-06-23T20:46:19.851443+00:00 19994330.272999998182 29000292.988000039011 27870463.004999998957 3966100.999000072014 60484.865519010 2024-06-23T20:46:20.842451+00:00 19994330.272000070661 29000292.995000001043 27870462.982000008225 3963757.059000014793 60484.865530669 2024-06-23T20:46:21.849825+00:00 19994330.274999979883 29000292.998000029474 27870463.062000010163 3965164.992999910843 60484.865542329 2024-06-23T20:46:22.857200+00:00 19994330.269999980927 29000293.031999949366 27870463.006999999285 3963900.848000050057 60484.865553799 2024-06-23T20:46:23.848207+00:00 19994330.272999998182 29000292.940999981016 27870462.930000010878 3963434.083999990951 60484.865565458 2024-06-23T20:46:24.855583+00:00 19994330.272999998182 29000293.071000099182 27870463.048999991268 3965065.958999990951 60484.865576934 2024-06-23T20:46:25.847085+00:00 19994330.276000019163 29000292.941999908537 27870462.962999999523 3963679.082999945153 60484.865588588 2024-06-23T20:46:26.853965+00:00 19994330.269999999553 29000292.985000010580 27870462.970999989659 3957259.790000081062 60484.865600063 2024-06-23T20:46:27.845468+00:00 19994330.272999998182 29000293.050000071526 27870463.059999998659 3959531.125000000000 60484.865611717 2024-06-23T20:46:28.852347+00:00 19994330.268999990076 29000293.001999970526 27870463.018000010401 3959950.921000003815 60484.865623193 2024-06-23T20:46:29.843851+00:00 19994330.275000009686 29000293.001999970526 27870463.031000021845 3961811.108999968041 60484.865634852 2024-06-23T20:46:30.851226+00:00 19994330.275000009686 29000292.990000009537 27870462.952999949455 3964336.929000020027 60484.865646506 2024-06-23T20:46:31.858105+00:00 19994330.271000001580 29000292.995000001043 27870463.044000029564 3964742.078999996185 60484.865657981 2024-06-23T20:46:32.849608+00:00 19994330.271999999881 29000292.985000010580 27870462.903999980539 3959718.965999960899 60484.865669635 2024-06-23T20:46:33.856487+00:00 19994330.270000010729 29000293.036999940872 27870463.134999990463 3960178.080999969970 60484.865681111 2024-06-23T20:46:34.847990+00:00 19994330.274999979883 29000293.008000019938 27870462.905000030994 3961549.981000065804 60484.865692771 2024-06-23T20:46:35.855366+00:00 19994330.271000001580 29000293.001999970526 27870463.046999990940 3960426.011999965180 60484.865704240 2024-06-23T20:46:36.846373+00:00 19994330.279000010341 29000292.967999998480 27870463.004999998957 3959756.930999993812 60484.865715900 2024-06-23T20:46:37.853748+00:00 19994330.268000010401 29000293.032000001520 27870462.986999988556 3959863.013000010978 60484.865727370 2024-06-23T20:46:38.844756+00:00 19994330.274999979883 29000292.982999999076 27870463.009000059217 3958796.064000010025 60484.865739029 2024-06-23T20:46:39.852131+00:00 19994330.270000040531 29000293.030000001192 27870462.992999911308 3957726.955000042915 60484.865750499 2024-06-23T20:46:40.843138+00:00 19994330.271999958903 29000292.974999990314 27870462.945000048727 3959580.913999915123 60484.865762159 2024-06-23T20:46:41.850513+00:00 19994330.273999989033 29000292.973000019789 27870462.980000019073 3959628.047000051010 60484.865773818 2024-06-23T20:46:42.857888+00:00 19994330.271000031382 29000293.008999999613 27870463.036000009626 3958895.009999989998 60484.865785288 2024-06-23T20:46:43.848895+00:00 19994330.273999989033 29000293.010999981314 27870463.046000000089 3959993.978999971878 60484.865796948 2024-06-23T20:46:44.856270+00:00 19994330.270000040531 29000292.992000009865 27870462.973999980837 3962423.924000024796 60484.865808423 2024-06-23T20:46:45.847774+00:00 19994330.270999971777 29000292.975000020117 27870462.950999978930 3961620.075000048149 60484.865820077 2024-06-23T20:46:46.854653+00:00 19994330.277000010014 29000293.068999949843 27870463.047000050545 3960048.041999936104 60484.865831547 2024-06-23T20:46:47.845660+00:00 19994330.268000010401 29000292.938000019640 27870462.970999959856 3958159.866000055801 60484.865843207 2024-06-23T20:46:48.853035+00:00 19994330.277000010014 29000293.004000011832 27870462.998000029474 3959925.072999954224 60484.865854682 2024-06-23T20:46:49.844539+00:00 19994330.269999980927 29000293.032000008970 27870463.022999998182 3957498.148000001907 60484.865866336 2024-06-23T20:46:50.851418+00:00 19994330.272000011057 29000292.988999959081 27870463.019999980927 3960148.950999975204 60484.865877812 2024-06-23T20:46:51.842921+00:00 19994330.272999998182 29000292.970000028610 27870462.935999989510 3959654.965000032913 60484.865889471 2024-06-23T20:46:52.850296+00:00 19994330.276999950409 29000293.006999969482 27870462.998999949545 3958700.990000010002 60484.865901125 2024-06-23T20:46:53.857175+00:00 19994330.272000070661 29000293.014999989420 27870463.057000041008 3962427.896000028122 60484.865912600 2024-06-23T20:46:54.848678+00:00 19994330.270999908447 29000292.986000061035 27870462.973000049591 3965759.047999978065 60484.865924254 2024-06-23T20:46:55.855558+00:00 19994330.270000100136 29000293.019999980927 27870463.008000001311 3955910.016999959946 60484.865935730 2024-06-23T20:46:56.847061+00:00 19994330.271999958903 29000292.970000028610 27870463.015000000596 3955641.973999977112 60484.865947383 2024-06-23T20:46:57.853940+00:00 19994330.272999998182 29000293.042999979109 27870462.967999991030 3958506.953000069130 60484.865958859 2024-06-23T20:46:58.845443+00:00 19994330.274999979883 29000292.971999999136 27870462.977000001818 3964308.059000014793 60484.865970519 2024-06-23T20:46:59.852819+00:00 19994330.271000031382 29000292.985000010580 27870463.006000000983 3961914.985999941826 60484.865981989 2024-06-23T20:47:00.843826+00:00 19994330.271999958903 29000293.023999929428 27870463.039000000805 3959875.052999972831 60484.865993648 2024-06-23T20:47:01.851201+00:00 19994330.272000070661 29000292.991999980062 27870462.999000009149 3961693.018000007141 60484.866005118 2024-06-23T20:47:02.842208+00:00 19994330.272999998182 29000293.045000080019 27870463.078999999911 3958089.040000081062 60484.866016778 2024-06-23T20:47:03.849583+00:00 19994330.274999979883 29000292.967999938875 27870462.932999998331 3960424.940999985207 60484.866028437 2024-06-23T20:47:04.856958+00:00 19994330.271000031382 29000293.013000011444 27870462.979999989271 3963719.972000002861 60484.866039907 2024-06-23T20:47:05.847966+00:00 19994330.273999929428 29000292.984000090510 27870463.046999990940 3963382.064000010025 60484.866051566 2024-06-23T20:47:06.855341+00:00 19994330.269000049680 29000293.014999989420 27870462.976000010967 3963778.057999968994 60484.866063042 2024-06-23T20:47:07.846844+00:00 19994330.270999908447 29000292.995999928564 27870463.078000009060 3960963.871000051033 60484.866074696 2024-06-23T20:47:08.853723+00:00 19994330.272999998182 29000292.958999991417 27870462.897999998182 3963613.000999927986 60484.866086171 2024-06-23T20:47:09.845226+00:00 19994330.279000040144 29000293.054000020027 27870463.065000001341 3965095.013000010978 60484.866097826 2024-06-23T20:47:10.852106+00:00 19994330.268000010401 29000292.940999981016 27870462.972999989986 3964371.932999968994 60484.866109301 2024-06-23T20:47:11.843609+00:00 19994330.272999998182 29000293.006000038236 27870462.903999980539 3963364.075000048149 60484.866120955 2024-06-23T20:47:12.850488+00:00 19994330.271000031382 29000293.047000050545 27870463.074000000954 3957046.963999987114 60484.866132431 2024-06-23T20:47:13.841991+00:00 19994330.273999929428 29000292.984000001103 27870462.994000021368 3962354.986999989022 60484.866144090 2024-06-23T20:47:14.849367+00:00 19994330.276000019163 29000293.017000000924 27870463.002000030130 3964272.075999975204 60484.866155744 2024-06-23T20:47:15.856246+00:00 19994330.269999980927 29000292.974999990314 27870463.011999960989 3961241.942000031006 60484.866167219 2024-06-23T20:47:16.847749+00:00 19994330.272999998182 29000293.003999989480 27870462.975000020117 3958412.996000051033 60484.866178873 2024-06-23T20:47:17.854628+00:00 19994330.271000031382 29000292.996000021696 27870462.995000001043 3965501.059999942780 60484.866190349 2024-06-23T20:47:18.846131+00:00 19994330.271999958903 29000293.033999979496 27870463.001999970526 3959696.957000017166 60484.866202008 2024-06-23T20:47:19.853506+00:00 19994330.272000070661 29000292.934999998659 27870462.955999970436 3963154.978999971878 60484.866213478 2024-06-23T20:47:20.844513+00:00 19994330.276999998838 29000293.037000000477 27870463.022000070661 3958469.050999999046 60484.866225137 2024-06-23T20:47:21.851889+00:00 19994330.272999990731 29000293.013999998569 27870463.014999989420 3961670.994000076782 60484.866236608 2024-06-23T20:47:22.842896+00:00 19994330.269999999553 29000292.989000018686 27870463.069999929518 3961894.967999935150 60484.866248267 2024-06-23T20:47:23.850271+00:00 19994330.271999999881 29000292.971000019461 27870462.939000010490 3958638.108999968041 60484.866259921 2024-06-23T20:47:24.857150+00:00 19994330.271999999881 29000293.021999958903 27870462.984000090510 3964011.911000012886 60484.866271396 2024-06-23T20:47:25.848654+00:00 19994330.273000020534 29000292.985000010580 27870463.002999901772 3962597.930000000168 60484.866283050 2024-06-23T20:47:26.855533+00:00 19994330.272999998182 29000293.008999999613 27870463.031000021845 3960598.094000000041 60484.866294526 2024-06-23T20:47:27.847036+00:00 19994330.271999981254 29000293.022999998182 27870462.991000059992 3962950.021999999881 60484.866306180 2024-06-23T20:47:28.853915+00:00 19994330.271000001580 29000293.005999978632 27870462.990999940783 3962162.933000000194 60484.866317655 2024-06-23T20:47:29.845419+00:00 19994330.272999998182 29000293.008000019938 27870463.046000000089 3964539.072999998927 60484.866329315 2024-06-23T20:47:30.852794+00:00 19994330.272000011057 29000292.971999999136 27870462.983000040054 3963152.021000002045 60484.866340785 2024-06-23T20:47:31.843801+00:00 19994330.273999989033 29000292.978999968618 27870462.958999991417 3962209.907000001986 60484.866352444 2024-06-23T20:47:32.851175+00:00 19994330.271999981254 29000293.039000030607 27870463.008999940008 3961259.031999997795 60484.866363914 2024-06-23T20:47:33.842183+00:00 19994330.272999998182 29000292.960000038147 27870463.040000081062 3959009.016000003088 60484.866375573 2024-06-23T20:47:34.849558+00:00 19994330.270000040531 29000293.021999958903 27870462.945999991149 3959660.041999996174 60484.866387228 2024-06-23T20:47:35.856438+00:00 19994330.275999959558 29000293.026999950409 27870463.033000010997 3965226.921000003815 60484.866398703 2024-06-23T20:47:36.847941+00:00 19994330.272000011057 29000292.999000068754 27870463.017999991775 3960761.024999998976 60484.866410363 2024-06-23T20:47:37.855316+00:00 19994330.269999980927 29000292.953999999911 27870462.947000000626 3962131.933999999892 60484.866421833 2024-06-23T20:47:38.846322+00:00 19994330.275000039488 29000293.028999920934 27870463.035999998450 3965573.015000001062 60484.866433492 2024-06-23T20:47:39.853699+00:00 19994330.272999998182 29000292.957000020891 27870462.945000018924 3962493.023000001907 60484.866444962 2024-06-23T20:47:40.844706+00:00 19994330.271999958903 29000293.031000021845 27870463.061999980360 3961808.098999998998 60484.866456621 2024-06-23T20:47:41.852081+00:00 19994330.271000031382 29000293.008000019938 27870462.927999999374 3963793.827999994159 60484.866468091 2024-06-23T20:47:42.843088+00:00 19994330.277000010014 29000292.983000040054 27870463.052000019699 3962612.121000006795 60484.866479751 2024-06-23T20:47:43.850463+00:00 19994330.274999979883 29000292.991999980062 27870463.038000021130 3958935.024000003934 60484.866491226 2024-06-23T20:47:44.841966+00:00 19994330.266000028700 29000292.985999941826 27870462.953999999911 3961926.937999994028 60484.866502886 2024-06-23T20:47:45.849342+00:00 19994330.272999998182 29000292.996000051498 27870463.008999999613 3962141.058999999892 60484.866514539 2024-06-23T20:47:46.856222+00:00 19994330.272999998182 29000293.003999948502 27870462.988999959081 3965039.973000004888 60484.866526015 2024-06-23T20:47:47.847724+00:00 19994330.271999958903 29000293.034000039101 27870462.993000030518 3962792.947999998927 60484.866537669 2024-06-23T20:47:48.854603+00:00 19994330.274999979883 29000292.949000000954 27870463.028999980539 3968887.920999988914 60484.866549144 2024-06-23T20:47:49.846106+00:00 19994330.269999980927 29000293.070999979973 27870463.022000011057 3966808.182000011206 60484.866560799 2024-06-23T20:47:50.852985+00:00 19994330.270000100136 29000292.975000001490 27870462.928999960423 3961573.906999989878 60484.866572274 2024-06-23T20:47:51.844489+00:00 19994330.274999979883 29000293.032000001520 27870463.053000029176 3961946.040000007022 60484.866583928 2024-06-23T20:47:52.851368+00:00 19994330.271000031382 29000293.000000000000 27870463.002999961376 3963315.005999996793 60484.866595404 2024-06-23T20:47:53.842871+00:00 19994330.275999899954 29000292.962000001222 27870462.949000000954 3959589.996999993920 60484.866607057 2024-06-23T20:47:54.849750+00:00 19994330.272000070661 29000293.006000008434 27870463.012000080198 3960607.947000011802 60484.866618533 2024-06-23T20:47:55.841253+00:00 19994330.272999998182 29000293.014999989420 27870463.006999969482 3964215.098999992013 60484.866630187 2024-06-23T20:47:56.848132+00:00 19994330.268000010401 29000293.004999998957 27870463.041999939829 3966113.872999995947 60484.866641846 2024-06-23T20:47:57.855508+00:00 19994330.273999929428 29000293.000000000000 27870463.049000021070 3963002.061000003945 60484.866653316 2024-06-23T20:47:58.846515+00:00 19994330.272999998182 29000293.003000020981 27870462.930999990553 3959065.965999991167 60484.866664975 2024-06-23T20:47:59.853890+00:00 19994330.274000048637 29000292.954999979585 27870462.948000069708 3964682.045000017155 60484.866676451 2024-06-23T20:48:00.845393+00:00 19994330.272999998182 29000292.998000029474 27870463.007999900728 3962817.946000009775 60484.866688105 2024-06-23T20:48:01.852273+00:00 19994330.269999980927 29000293.013999998569 27870463.021000031382 3964609.064999998081 60484.866699581 2024-06-23T20:48:02.843776+00:00 19994330.274000048637 29000292.997999969870 27870463.019999980927 3959924.005999981891 60484.866711235 2024-06-23T20:48:03.850655+00:00 19994330.271999958903 29000292.990000009537 27870463.004000071436 3961830.980000019073 60484.866722710 2024-06-23T20:48:04.842158+00:00 19994330.276000019163 29000293.028000000864 27870463.008000019938 3962743.075999975204 60484.866734364 2024-06-23T20:48:05.849037+00:00 19994330.269999980927 29000292.998000029474 27870463.013000011444 3964426.872000008821 60484.866746023 2024-06-23T20:48:06.856413+00:00 19994330.271000031382 29000292.992999970913 27870463.000999931246 3961941.944000006188 60484.866757493 2024-06-23T20:48:07.847420+00:00 19994330.271999958903 29000292.988999959081 27870462.993999961764 3962604.032999991905 60484.866769153 2024-06-23T20:48:08.854795+00:00 19994330.276000019163 29000293.032000061125 27870462.967000011355 3961792.988000005018 60484.866780628 2024-06-23T20:48:09.846298+00:00 19994330.274999979883 29000292.981999989599 27870462.981000069529 3962758.108999996912 60484.866792282 2024-06-23T20:48:10.853177+00:00 19994330.266999959946 29000293.034000039101 27870463.031000021845 3961635.958000003826 60484.866803758 2024-06-23T20:48:11.844680+00:00 19994330.274000048637 29000292.990999940783 27870462.980999950320 3964247.023999989033 60484.866815411 2024-06-23T20:48:12.851560+00:00 19994330.272999998182 29000292.981000069529 27870463.047000050545 3967041.986000000965 60484.866826887 2024-06-23T20:48:13.843063+00:00 19994330.271999999881 29000293.018000010401 27870462.989999998361 3962187.032000004780 60484.866838546 2024-06-23T20:48:14.850438+00:00 19994330.271999999881 29000292.925999999046 27870462.894999999553 3961979.023999989033 60484.866850017 2024-06-23T20:48:15.841445+00:00 19994330.274999998510 29000292.996999979019 27870463.037000000477 3964460.950000017881 60484.866861676 2024-06-23T20:48:16.848821+00:00 19994330.271999999881 29000293.065999981016 27870463.020000010729 3963270.009999989998 60484.866873330 2024-06-23T20:48:17.855700+00:00 19994330.272999998182 29000293.011999960989 27870463.089999999851 3964283.946000009775 60484.866884806 2024-06-23T20:48:18.847203+00:00 19994330.269999999553 29000292.945000048727 27870462.940999981016 3958704.030000001192 60484.866896465 2024-06-23T20:48:19.854578+00:00 19994330.272000011057 29000293.061999920756 27870463.018999990076 3964632.083000003826 60484.866907935 2024-06-23T20:48:20.845585+00:00 19994330.275999989361 29000292.949000000954 27870462.975000020117 3959014.916999996174 60484.866919594 2024-06-23T20:48:21.852960+00:00 19994330.272999998182 29000293.000000000000 27870462.953999970108 3962100.930000007153 60484.866931065 2024-06-23T20:48:22.843968+00:00 19994330.269999980927 29000293.020000100136 27870463.055000010878 3965150.085999995004 60484.866942724 2024-06-23T20:48:23.851343+00:00 19994330.271000001580 29000293.024999979883 27870463.000000000000 3967255.891000003088 60484.866954194 2024-06-23T20:48:24.842350+00:00 19994330.272000011057 29000293.003999948502 27870463.026000019163 3960039.062999994028 60484.866965853 2024-06-23T20:48:25.849725+00:00 19994330.273999989033 29000292.991999980062 27870462.964999970049 3965461.044999986887 60484.866977329 2024-06-23T20:48:26.841228+00:00 19994330.273999989033 29000292.937000039965 27870462.981999989599 3959217.985000013839 60484.866988983 2024-06-23T20:48:27.848108+00:00 19994330.272999998182 29000293.076000001281 27870463.029000040144 3959482.030000001192 60484.867000642 2024-06-23T20:48:28.855483+00:00 19994330.270000040531 29000292.978000011295 27870462.987999979407 3964142.997999995947 60484.867012118 2024-06-23T20:48:29.846986+00:00 19994330.270999971777 29000292.947999998927 27870462.940999981016 3963993.991999983788 60484.867023772 2024-06-23T20:48:30.853865+00:00 19994330.275000039488 29000293.037000000477 27870463.058000031859 3958835.034000008833 60484.867035247 2024-06-23T20:48:31.845369+00:00 19994330.273999989033 29000293.030000001192 27870462.997000038624 3961594.929999976885 60484.867046907 2024-06-23T20:48:32.852743+00:00 19994330.271999958903 29000292.981999989599 27870463.002999901772 3959914.048000038136 60484.867058377 2024-06-23T20:48:33.843751+00:00 19994330.272000011057 29000292.991000000387 27870463.008000019938 3961324.976999998093 60484.867070036 2024-06-23T20:48:34.851126+00:00 19994330.272000011057 29000293.006999999285 27870462.978000041097 3958917.912000000011 60484.867081506 2024-06-23T20:48:35.842133+00:00 19994330.272999998182 29000292.975999981165 27870463.011000040919 3963545.150999962818 60484.867093165 2024-06-23T20:48:36.849508+00:00 19994330.269999980927 29000293.053000029176 27870463.046999931335 3957573.939000010025 60484.867104636 2024-06-23T20:48:37.840516+00:00 19994330.277000010014 29000292.930000010878 27870462.912999991328 3956754.946000040043 60484.867116295 2024-06-23T20:48:38.847891+00:00 19994330.272999998182 29000293.025999959558 27870463.044000029564 3962717.950999975204 60484.867127954 2024-06-23T20:48:39.855266+00:00 19994330.268999990076 29000293.022000011057 27870462.995000001043 3961272.037999988068 60484.867139424 2024-06-23T20:48:40.846273+00:00 19994330.272999998182 29000292.971999999136 27870463.034000039101 3960577.100000023842 60484.867151084 2024-06-23T20:48:41.853649+00:00 19994330.272999998182 29000293.014999989420 27870462.980999950320 3957192.903999983799 60484.867162560 2024-06-23T20:48:42.845152+00:00 19994330.274000048637 29000293.011000040919 27870463.019000049680 3959210.981999992859 60484.867174213 2024-06-23T20:48:43.852031+00:00 19994330.271999958903 29000292.991999980062 27870463.000000000000 3958319.993000030983 60484.867185689 2024-06-23T20:48:44.843534+00:00 19994330.271999958903 29000293.029000040144 27870463.000999931246 3959049.106000006199 60484.867197343 2024-06-23T20:48:45.850413+00:00 19994330.271000031382 29000292.960999969393 27870462.942000031471 3960043.085999966133 60484.867208818 2024-06-23T20:48:46.841916+00:00 19994330.272999998182 29000293.021000031382 27870463.069000009447 3962098.898000001907 60484.867220472 2024-06-23T20:48:47.848796+00:00 19994330.274000048637 29000293.024999979883 27870463.008000019938 3958781.059000014793 60484.867231948 2024-06-23T20:48:48.840299+00:00 19994330.273999929428 29000292.978999968618 27870462.991999980062 3955785.926999986172 60484.867243601 2024-06-23T20:48:49.847178+00:00 19994330.270000100136 29000292.980000019073 27870462.988000039011 3965268.007000029087 60484.867255261 2024-06-23T20:48:50.854553+00:00 19994330.272999878973 29000292.993999961764 27870462.990999940783 3959835.970999956131 60484.867266731 2024-06-23T20:48:51.845560+00:00 19994330.272999998182 29000293.009999990463 27870462.980999998748 3958795.017000020016 60484.867278391 2024-06-23T20:48:52.852936+00:00 19994330.274000048637 29000293.029000040144 27870463.028999991715 3961522.023999989033 60484.867289861 2024-06-23T20:48:53.843943+00:00 19994330.272999998182 29000292.988999959081 27870463.062000010163 3961259.974000037182 60484.867301520 2024-06-23T20:48:54.851318+00:00 19994330.274000048637 29000292.958000060171 27870462.881999999285 3957505.949999988079 60484.867312996 2024-06-23T20:48:55.842821+00:00 19994330.268999930471 29000293.026999950409 27870463.027000010014 3958212.108999968041 60484.867324649 2024-06-23T20:48:56.849701+00:00 19994330.272000070661 29000293.014999989420 27870463.059999998659 3963486.984000027180 60484.867336125 2024-06-23T20:48:57.841204+00:00 19994330.271999958903 29000292.985000010580 27870462.942999988794 3959882.939000010025 60484.867347784 2024-06-23T20:48:58.848580+00:00 19994330.274999979883 29000293.013000011444 27870463.034000009298 3961750.062999964226 60484.867359438 2024-06-23T20:48:59.855458+00:00 19994330.271000031382 29000292.965999960899 27870462.965999990702 3962481.002000033855 60484.867370914 2024-06-23T20:49:00.846961+00:00 19994330.272999998182 29000293.032999988645 27870462.969999969006 3959719.956999958027 60484.867382567 2024-06-23T20:49:01.853840+00:00 19994330.269999980927 29000292.992000099272 27870463.016000028700 3964163.064000010025 60484.867394043 2024-06-23T20:49:02.845343+00:00 19994330.274000048637 29000293.033999919891 27870463.066999968141 3959020.956000030041 60484.867405697 2024-06-23T20:49:03.852223+00:00 19994330.273999929428 29000292.996000051498 27870462.933000031859 3964756.996999979019 60484.867417173 2024-06-23T20:49:04.843726+00:00 19994330.272000070661 29000292.975000001490 27870463.046000000089 3959989.030000030994 60484.867428826 2024-06-23T20:49:05.850605+00:00 19994330.272999998182 29000293.008000001311 27870463.032000008970 3964406.979999959003 60484.867440302 2024-06-23T20:49:06.842108+00:00 19994330.273999929428 29000292.956999998540 27870462.922999981791 3960362.017000020016 60484.867451962 2024-06-23T20:49:07.849483+00:00 19994330.269999999553 29000293.010000009090 27870463.021000031382 3962065.955999969970 60484.867463431 2024-06-23T20:49:08.840491+00:00 19994330.271999999881 29000293.014999989420 27870462.981000009924 3959966.062000035774 60484.867475091 2024-06-23T20:49:09.847866+00:00 19994330.271999999881 29000292.975000020117 27870462.991999980062 3959609.037000000011 60484.867486745 2024-06-23T20:49:10.854745+00:00 19994330.275999989361 29000293.019999980927 27870463.069999929518 3956687.890999972820 60484.867498220 2024-06-23T20:49:11.846248+00:00 19994330.270000010729 29000292.972999989986 27870462.964000109583 3962956.069000006188 60484.867509874 2024-06-23T20:49:12.853128+00:00 19994330.271000001580 29000293.006000038236 27870462.947999950498 3960804.938000022899 60484.867521350 2024-06-23T20:49:13.844631+00:00 19994330.272999990731 29000293.028999980539 27870463.003999948502 3961217.052999972831 60484.867533003 2024-06-23T20:49:14.851512+00:00 19994330.276000019163 29000292.997999969870 27870463.042000059038 3959611.953000009060 60484.867544479 2024-06-23T20:49:15.843013+00:00 19994330.272999968380 29000292.976000010967 27870463.011999960989 3962993.975000023842 60484.867556139 2024-06-23T20:49:16.850388+00:00 19994330.269000019878 29000293.008999999613 27870463.022999998182 3955977.922999978065 60484.867567609 2024-06-23T20:49:17.841396+00:00 19994330.274999979883 29000293.016000028700 27870462.965000029653 3957920.096000016201 60484.867579268 2024-06-23T20:49:18.848771+00:00 19994330.271000031382 29000292.951999958605 27870462.952999949455 3962184.090999960899 60484.867590738 2024-06-23T20:49:19.839778+00:00 19994330.271999981254 29000293.008999999613 27870463.000000000000 3960293.873000026215 60484.867602398 2024-06-23T20:49:20.847153+00:00 19994330.272000011057 29000293.032999988645 27870463.037999991328 3960845.037000000011 60484.867614057 2024-06-23T20:49:21.854528+00:00 19994330.275999959558 29000292.996000051498 27870462.999000068754 3956246.033999979030 60484.867625527 2024-06-23T20:49:22.845536+00:00 19994330.268999990076 29000292.997999910265 27870463.009999990463 3955919.943000019062 60484.867637186 2024-06-23T20:49:23.852911+00:00 19994330.272999998182 29000293.018000010401 27870463.003999948502 3959119.021000028122 60484.867648662 2024-06-23T20:49:24.844414+00:00 19994330.272000011057 29000292.981999989599 27870462.971000079066 3955789.969999969006 60484.867660316 2024-06-23T20:49:25.851293+00:00 19994330.273999989033 29000293.008000019938 27870462.995000001043 3960636.012000023853 60484.867671791 2024-06-23T20:49:26.842796+00:00 19994330.275000039488 29000292.995000001043 27870463.022999998182 3958028.951999961864 60484.867683451 2024-06-23T20:49:27.850171+00:00 19994330.270999971777 29000292.953999999911 27870462.901000019163 3956459.120000004768 60484.867694921 2024-06-23T20:49:28.841179+00:00 19994330.271000031382 29000293.003000020981 27870463.088999990374 3957142.870999991894 60484.867706581 2024-06-23T20:49:29.848554+00:00 19994330.272999998182 29000293.034000039101 27870463.038999918848 3957723.064999998081 60484.867718050 2024-06-23T20:49:30.839561+00:00 19994330.272000011057 29000292.986999988556 27870462.945999998599 3961126.025000036228 60484.867729710 2024-06-23T20:49:31.846936+00:00 19994330.273999989033 29000293.036000009626 27870463.046000000089 3957453.944000006188 60484.867741364 2024-06-23T20:49:32.853815+00:00 19994330.272999998182 29000292.978999968618 27870462.928999990225 3961379.056999980938 60484.867752839 2024-06-23T20:49:33.845318+00:00 19994330.271000031382 29000293.036000009626 27870463.035000000149 3957366.993000030983 60484.867764499 2024-06-23T20:49:34.852693+00:00 19994330.270999908447 29000292.953999999911 27870463.019000019878 3958381.054999948014 60484.867775969 2024-06-23T20:49:35.843701+00:00 19994330.272999998182 29000293.021000031382 27870463.008999969810 3964675.931000053883 60484.867787628 2024-06-23T20:49:36.851076+00:00 19994330.272000070661 29000292.995999928564 27870462.994000021368 3958623.041999996174 60484.867799098 2024-06-23T20:49:37.842083+00:00 19994330.274999979883 29000292.993000030518 27870462.991999980062 3960238.973999977112 60484.867810758 2024-06-23T20:49:38.849459+00:00 19994330.274000048637 29000293.018000010401 27870463.041000008583 3961934.015999972820 60484.867822234 2024-06-23T20:49:39.840962+00:00 19994330.269999980927 29000292.960000038147 27870462.922999981791 3959497.956000030041 60484.867833887 2024-06-23T20:49:40.847841+00:00 19994330.270999908447 29000293.014999989420 27870462.973000049591 3953303.041000009049 60484.867845363 2024-06-23T20:49:41.839344+00:00 19994330.274000048637 29000292.986000001431 27870463.078999999911 3957044.111999989022 60484.867857022 2024-06-23T20:49:42.846720+00:00 19994330.271999958903 29000293.041999999434 27870462.973999980837 3957241.904000043869 60484.867868676 2024-06-23T20:49:43.853598+00:00 19994330.276000019163 29000292.971000000834 27870462.968999978155 3960725.919999957085 60484.867880146 2024-06-23T20:49:44.844605+00:00 19994330.269999980927 29000293.030999988317 27870463.053000029176 3962867.087000011932 60484.867891805 2024-06-23T20:49:45.851981+00:00 19994330.272999998182 29000293.002999991179 27870463.024999979883 3966112.942999958992 60484.867903275 2024-06-23T20:49:46.842989+00:00 19994330.270000100136 29000293.003000020981 27870462.958000000566 3958130.024000049103 60484.867914935 2024-06-23T20:49:47.850363+00:00 19994330.273999929428 29000292.942999988794 27870462.984000030905 3954134.980999947060 60484.867926410 2024-06-23T20:49:48.841867+00:00 19994330.276000019163 29000293.039999991655 27870463.050999939442 3956747.842000008095 60484.867938064 2024-06-23T20:49:49.848746+00:00 19994330.269999980927 29000293.035000000149 27870463.037999991328 3959304.151000022888 60484.867949540 2024-06-23T20:49:50.840249+00:00 19994330.272999998182 29000292.984000030905 27870462.934000018984 3964246.978000044823 60484.867961193 2024-06-23T20:49:51.847128+00:00 19994330.272999998182 29000292.977000001818 27870463.025000099093 3960356.070999979973 60484.867972853 2024-06-23T20:49:52.854503+00:00 19994330.271000031382 29000292.976000010967 27870462.965999960899 3958604.069999932777 60484.867984329 2024-06-23T20:49:53.846007+00:00 19994330.273999929428 29000292.995999988168 27870463.036000009626 3956148.911000012886 60484.867995983 2024-06-23T20:49:54.852886+00:00 19994330.272000070661 29000293.041000008583 27870462.990999940783 3961748.962000011932 60484.868007458 2024-06-23T20:49:55.844388+00:00 19994330.271999958903 29000292.988999959081 27870462.995000001043 3963100.981999992859 60484.868019112 2024-06-23T20:49:56.851267+00:00 19994330.272000070661 29000292.971000019461 27870462.973000049591 3958209.077000021935 60484.868030588 2024-06-23T20:49:57.842772+00:00 19994330.273999929428 29000293.018999990076 27870462.993000030518 3960812.034000039101 60484.868042247 2024-06-23T20:49:58.850146+00:00 19994330.272999998182 29000293.000000000000 27870463.056999921799 3960472.995000004768 60484.868053717 2024-06-23T20:49:59.841154+00:00 19994330.272999998182 29000293.021000031382 27870462.967000011355 3956531.937999964226 60484.868065377 2024-06-23T20:50:00.848529+00:00 19994330.274000048637 29000292.977000001818 27870462.942000031471 3958200.118000030983 60484.868076846 2024-06-23T20:50:01.839536+00:00 19994330.265999998897 29000292.986999988556 27870463.034999970347 3961662.830999969970 60484.868088506 2024-06-23T20:50:02.846911+00:00 19994330.272999998182 29000293.093999978155 27870463.049000021070 3962694.018000007141 60484.868100160 2024-06-23T20:50:03.853790+00:00 19994330.272999990731 29000292.919000029564 27870462.955999970436 3961870.072000027169 60484.868111636 2024-06-23T20:50:04.845294+00:00 19994330.274000000209 29000292.981999989599 27870462.978999968618 3961897.950999975204 60484.868123295 2024-06-23T20:50:05.852669+00:00 19994330.274000000209 29000293.023999929428 27870463.008000019938 3958487.023999928962 60484.868134765 2024-06-23T20:50:06.843676+00:00 19994330.271000009030 29000292.996000051498 27870462.955000039190 3968467.936000109185 60484.868146424 2024-06-23T20:50:07.851051+00:00 19994330.272999968380 29000292.968000050634 27870463.037999991328 3963615.074000000954 60484.868157894 2024-06-23T20:50:08.842059+00:00 19994330.272999998182 29000293.050999999046 27870463.015000000596 3964434.969999908935 60484.868169554 2024-06-23T20:50:09.849434+00:00 19994330.271000001580 29000292.970999959856 27870463.000999998301 3960513.986000061035 60484.868181024 2024-06-23T20:50:10.840441+00:00 19994330.275000009686 29000293.004999998957 27870463.039000000805 3960244.957000017166 60484.868192683 2024-06-23T20:50:11.847816+00:00 19994330.272000011057 29000293.008999940008 27870462.982999999076 3966414.075999975204 60484.868204159 2024-06-23T20:50:12.839319+00:00 19994330.271000001580 29000293.020000100136 27870463.003999989480 3964122.950999975204 60484.868215812 2024-06-23T20:50:13.846198+00:00 19994330.272999998182 29000293.000999931246 27870462.989000018686 3962571.037000060081 60484.868227472 2024-06-23T20:50:14.853574+00:00 19994330.273999989033 29000292.971000079066 27870462.959999978542 3966116.006999969017 60484.868238942 2024-06-23T20:50:15.844581+00:00 19994330.272000011057 29000293.034999970347 27870463.059000018984 3963296.049999951851 60484.868250601 2024-06-23T20:50:16.851956+00:00 19994330.272999998182 29000292.912999991328 27870462.924999978393 3964855.999000072014 60484.868262071 2024-06-23T20:50:17.842963+00:00 19994330.272000011057 29000293.075999978930 27870463.052999999374 3965651.910999894142 60484.868273731 2024-06-23T20:50:18.850339+00:00 19994330.270999971777 29000292.964000001550 27870463.047999981791 3964423.999000072014 60484.868285207 2024-06-23T20:50:19.841842+00:00 19994330.272999998182 29000293.061999998987 27870463.000000000000 3964701.082000017166 60484.868296860 2024-06-23T20:50:20.848721+00:00 19994330.272999998182 29000292.971000000834 27870462.944000009447 3965669.987999916077 60484.868308336 2024-06-23T20:50:21.840223+00:00 19994330.273999989033 29000293.019999999553 27870463.004999998957 3964573.938000082970 60484.868319995 2024-06-23T20:50:22.847599+00:00 19994330.272000011057 29000292.948000010103 27870462.986000001431 3963052.088999987114 60484.868331465 2024-06-23T20:50:23.838606+00:00 19994330.272000011057 29000293.028000000864 27870463.048000041395 3960395.868000030983 60484.868343119 2024-06-23T20:50:24.845486+00:00 19994330.271999958903 29000292.964999999851 27870462.922999981791 3966024.058999896049 60484.868354779 2024-06-23T20:50:25.852861+00:00 19994330.275000039488 29000293.037999991328 27870463.012000020593 3962344.932000041008 60484.868366254 2024-06-23T20:50:26.844364+00:00 19994330.269999980927 29000292.956999991089 27870463.035000029951 3965487.047999978065 60484.868377908 2024-06-23T20:50:27.851243+00:00 19994330.273999989033 29000293.022999998182 27870463.005999919027 3962487.037999988068 60484.868389384 2024-06-23T20:50:28.842746+00:00 19994330.272000070661 29000292.983000040054 27870462.939000010490 3962164.065000057220 60484.868401038 2024-06-23T20:50:29.849626+00:00 19994330.269999980927 29000293.017999950796 27870462.995000001043 3962291.980000019073 60484.868412513 2024-06-23T20:50:30.841129+00:00 19994330.276999950409 29000293.000000000000 27870463.042000059038 3957720.944999932777 60484.868424167 2024-06-23T20:50:31.848008+00:00 19994330.272000070661 29000293.022000011057 27870462.995000001043 3959977.035000085831 60484.868435643 2024-06-23T20:50:32.839511+00:00 19994330.272999878973 29000292.991000000387 27870463.047999981791 3961595.013000010978 60484.868447296 2024-06-23T20:50:33.846391+00:00 19994330.271000031382 29000292.975000020117 27870462.929000020027 3962535.989999889862 60484.868458956 2024-06-23T20:50:34.853766+00:00 19994330.271000031382 29000293.036000009626 27870463.060999989510 3963232.909000039101 60484.868470431 2024-06-23T20:50:35.845269+00:00 19994330.272999998182 29000292.982999920845 27870463.018999930471 3965173.032000064850 60484.868482085 2024-06-23T20:50:36.852148+00:00 19994330.271999958903 29000292.976000070572 27870462.946000099182 3958768.018999934196 60484.868493561 2024-06-23T20:50:37.843651+00:00 19994330.274000048637 29000293.046999931335 27870463.045999880880 3961173.975000023842 60484.868505214 2024-06-23T20:50:38.850531+00:00 19994330.271000031382 29000292.974000100046 27870462.965000029653 3964682.151000022888 60484.868516690 2024-06-23T20:50:39.842034+00:00 19994330.273999929428 29000293.021999958903 27870462.999000068754 3959695.838999987114 60484.868528350 2024-06-23T20:50:40.849409+00:00 19994330.271000031382 29000293.001000050455 27870463.016999959946 3963356.166000009049 60484.868539819 2024-06-23T20:50:41.840416+00:00 19994330.269999980927 29000292.971999999136 27870462.991999980062 3960157.860000013839 60484.868551479 2024-06-23T20:50:42.847791+00:00 19994330.277000069618 29000293.003999948502 27870462.967000011355 3960925.046000003815 60484.868562949 2024-06-23T20:50:43.838798+00:00 19994330.274999979883 29000292.995000001043 27870463.059999939054 3964474.013000010978 60484.868574609 2024-06-23T20:50:44.846174+00:00 19994330.269999980927 29000293.008999940008 27870463.003000020981 3964113.882999897003 60484.868586262 2024-06-23T20:50:45.853053+00:00 19994330.271000031382 29000293.010000109673 27870462.978000041097 3960442.075000048149 60484.868597738 2024-06-23T20:50:46.844556+00:00 19994330.272999998182 29000292.982999920845 27870463.018000010401 3956402.995000004768 60484.868609397 2024-06-23T20:50:47.851931+00:00 19994330.271999958903 29000293.009999990463 27870462.936000000685 3958588.003999948967 60484.868620867 2024-06-23T20:50:48.842939+00:00 19994330.274000048637 29000292.985000010580 27870462.997000001371 3963949.002000092994 60484.868632527 2024-06-23T20:50:49.850314+00:00 19994330.273999929428 29000293.013000011444 27870463.057999998331 3961734.010999917984 60484.868643997 2024-06-23T20:50:50.841321+00:00 19994330.269000049680 29000292.977000001818 27870463.005000010133 3960166.044000030030 60484.868655656 2024-06-23T20:50:51.848696+00:00 19994330.272999998182 29000292.970999959856 27870462.912000000477 3959648.939000010025 60484.868667132 2024-06-23T20:50:52.840199+00:00 19994330.271000031382 29000293.115000009537 27870463.102000001818 3959653.962000011932 60484.868678786 2024-06-23T20:50:53.847078+00:00 19994330.272999998182 29000292.971000079066 27870462.937000010163 3961842.021999955177 60484.868690262 2024-06-23T20:50:54.838582+00:00 19994330.276999998838 29000292.977999929339 27870463.067999988794 3964879.014000058174 60484.868701915 2024-06-23T20:50:55.845461+00:00 19994330.269999999553 29000293.010999999940 27870462.953000009060 3963106.061999917030 60484.868713574 2024-06-23T20:50:56.852836+00:00 19994330.271000001580 29000292.967000000179 27870462.991000000387 3958021.987000108231 60484.868725045 2024-06-23T20:50:57.843843+00:00 19994330.272999998182 29000293.027000010014 27870463.038999971002 3963169.980999947060 60484.868736704 2024-06-23T20:50:58.851218+00:00 19994330.274999991059 29000292.947000000626 27870462.953000009060 3962831.932999968994 60484.868748174 2024-06-23T20:50:59.842226+00:00 19994330.272999998182 29000293.072000000626 27870463.058000031859 3966416.986000061035 60484.868759833 2024-06-23T20:51:00.849600+00:00 19994330.269999999553 29000292.949999991804 27870462.958000000566 3963173.082999945153 60484.868771309 2024-06-23T20:51:01.841104+00:00 19994330.274000018835 29000293.050999999046 27870463.083000000566 3961254.023000001907 60484.868782963 2024-06-23T20:51:02.847983+00:00 19994330.271000001580 29000292.977000001818 27870462.940000001341 3958217.902000070084 60484.868794438 2024-06-23T20:51:03.839486+00:00 19994330.271000001580 29000293.008000019938 27870462.989999949932 3962898.126999973785 60484.868806092 2024-06-23T20:51:04.846365+00:00 19994330.275000009686 29000292.991000000387 27870463.049000021070 3960727.003999948967 60484.868817752 2024-06-23T20:51:05.853741+00:00 19994330.273999989033 29000292.976000010967 27870462.938000019640 3963071.889000058174 60484.868829221 2024-06-23T20:51:06.844748+00:00 19994330.271999981254 29000293.043999969959 27870463.047999981791 3960714.980999947060 60484.868840881 2024-06-23T20:51:07.852123+00:00 19994330.272000011057 29000292.958000000566 27870462.937000039965 3960719.049000024796 60484.868852351 2024-06-23T20:51:08.843130+00:00 19994330.269999980927 29000292.991000000387 27870463.042999979109 3964654.878999948967 60484.868864011 2024-06-23T20:51:09.850505+00:00 19994330.272999998182 29000293.059999998659 27870463.003000020981 3963315.126000047196 60484.868875486 2024-06-23T20:51:10.842009+00:00 19994330.273999989033 29000292.983000040054 27870463.020999908447 3964652.963999987114 60484.868887140 2024-06-23T20:51:11.848888+00:00 19994330.272999998182 29000292.969999969006 27870462.958999991417 3958560.100000023842 60484.868898610 2024-06-23T20:51:12.839895+00:00 19994330.272999998182 29000293.029000040144 27870462.997000098228 3961134.039999961853 60484.868910269 2024-06-23T20:51:13.847270+00:00 19994330.272999998182 29000292.954999919981 27870462.991999980062 3966661.950999975204 60484.868921739 2024-06-23T20:51:14.838277+00:00 19994330.270000040531 29000293.048000101000 27870463.013999938965 3959873.997000098228 60484.868933399 2024-06-23T20:51:15.845652+00:00 19994330.271999958903 29000293.032999988645 27870463.029000040144 3959352.888999938965 60484.868945058 2024-06-23T20:51:16.853028+00:00 19994330.277000010014 29000292.955999970436 27870462.981999989599 3959058.001999973785 60484.868956528 2024-06-23T20:51:17.844035+00:00 19994330.272999998182 29000292.963999990374 27870462.993000030518 3959829.050000071991 60484.868968182 2024-06-23T20:51:18.850913+00:00 19994330.270000040531 29000293.034000039101 27870462.998999949545 3959815.991999983788 60484.868979658 2024-06-23T20:51:19.842418+00:00 19994330.272999998182 29000292.981999989599 27870462.986000061035 3961373.077000021935 60484.868991317 2024-06-23T20:51:20.849793+00:00 19994330.269999980927 29000293.019999980927 27870463.033999919891 3963542.930999993812 60484.869002793 2024-06-23T20:51:21.841296+00:00 19994330.274000048637 29000292.963999990374 27870462.951000090688 3962917.980999947060 60484.869014447 2024-06-23T20:51:22.848175+00:00 19994330.271999958903 29000293.000000000000 27870463.028000000864 3960621.996999979019 60484.869025922 2024-06-23T20:51:23.839678+00:00 19994330.273999929428 29000293.049999948591 27870462.996999979019 3962598.049000024796 60484.869037576 2024-06-23T20:51:24.846557+00:00 19994330.272000070661 29000292.994000080973 27870463.041000008583 3958852.019000052940 60484.869049052 2024-06-23T20:51:25.838061+00:00 19994330.271999958903 29000292.970999959856 27870462.942000001669 3959211.936999917030 60484.869060705 2024-06-23T20:51:26.844940+00:00 19994330.272999998182 29000292.973000049591 27870462.980000000447 3965635.015000104904 60484.869072365 2024-06-23T20:51:27.852315+00:00 19994330.272999998182 29000293.026999950409 27870463.037999998778 3969934.001999973785 60484.869083835 2024-06-23T20:51:28.843322+00:00 19994330.274000048637 29000293.019000049680 27870463.050000008196 3961859.042999982834 60484.869095494 2024-06-23T20:51:29.850697+00:00 19994330.271000031382 29000292.983999971300 27870462.897999998182 3962587.896000028122 60484.869106970 2024-06-23T20:51:30.842201+00:00 19994330.273999929428 29000292.995000001043 27870463.039000000805 3964356.097000002861 60484.869118623 2024-06-23T20:51:31.849080+00:00 19994330.272000070661 29000293.008000019938 27870462.967999991030 3962267.005999923218 60484.869130099 2024-06-23T20:51:32.840582+00:00 19994330.270999908447 29000293.021000001580 27870463.069999989122 3962021.014999986161 60484.869141753 2024-06-23T20:51:33.847462+00:00 19994330.271000031382 29000292.974999990314 27870462.958000000566 3964711.940000057220 60484.869153229 2024-06-23T20:51:34.838966+00:00 19994330.274000048637 29000293.006000000983 27870462.994000021368 3961686.967999935150 60484.869164888 2024-06-23T20:51:35.846341+00:00 19994330.271999958903 29000293.015999998897 27870463.085999969393 3962399.079000114929 60484.869176358 2024-06-23T20:51:36.837348+00:00 19994330.271999958903 29000292.972000021487 27870462.926999989897 3963955.973999977112 60484.869188018 2024-06-23T20:51:37.844722+00:00 19994330.272000070661 29000293.000000000000 27870462.947000030428 3960732.013000010978 60484.869199671 2024-06-23T20:51:38.851602+00:00 19994330.273999929428 29000292.989999979734 27870463.022999998182 3966235.963999987114 60484.869211147 2024-06-23T20:51:39.843105+00:00 19994330.275000099093 29000293.029000010341 27870463.037999991328 3960866.016999959946 60484.869222801 2024-06-23T20:51:40.849985+00:00 19994330.268000010401 29000292.966999981552 27870462.993000030518 3964068.942000031006 60484.869234276 2024-06-23T20:51:41.841488+00:00 19994330.272999998182 29000293.046999990940 27870463.038999971002 3960712.041000009049 60484.869245936 2024-06-23T20:51:42.848865+00:00 19994330.272999878973 29000292.999000009149 27870462.986999988556 3963056.018000007141 60484.869257406 2024-06-23T20:51:43.839870+00:00 19994330.274000048637 29000292.965000029653 27870462.977999988943 3960876.977999926079 60484.869269066 2024-06-23T20:51:44.847245+00:00 19994330.274000048637 29000293.034999970347 27870462.991999980062 3965298.047999978065 60484.869280535 2024-06-23T20:51:45.838252+00:00 19994330.269999980927 29000292.991999980062 27870462.989000078291 3962300.907000064850 60484.869292195 2024-06-23T20:51:46.845628+00:00 19994330.273999929428 29000292.980000019073 27870463.018000010401 3959461.998999952804 60484.869303849 2024-06-23T20:51:47.852507+00:00 19994330.271000031382 29000293.004999998957 27870463.028999920934 3961605.013000010978 60484.869315324 2024-06-23T20:51:48.844010+00:00 19994330.276000000536 29000292.961000028998 27870462.957000020891 3962405.057000041008 60484.869326984 2024-06-23T20:51:49.851385+00:00 19994330.272999998182 29000293.050000008196 27870463.016999959946 3959559.024999976158 60484.869338454 2024-06-23T20:51:50.842393+00:00 19994330.271000001580 29000293.019999980927 27870462.987000111490 3958465.052999972831 60484.869350113 2024-06-23T20:51:51.849768+00:00 19994330.269999999553 29000292.939000010490 27870463.047999981791 3963244.892000079155 60484.869361583 2024-06-23T20:51:52.840775+00:00 19994330.271000001580 29000293.036000009626 27870462.965999960899 3968455.015999913216 60484.869373242 2024-06-23T20:51:53.848151+00:00 19994330.276000011712 29000293.036000009626 27870463.065999981016 3957558.058000088204 60484.869384713 2024-06-23T20:51:54.839157+00:00 19994330.272999998182 29000292.965999960899 27870462.937000039965 3962182.962000011932 60484.869396372 2024-06-23T20:51:55.846532+00:00 19994330.271999981254 29000293.001999970526 27870462.955999970436 3959866.064999938011 60484.869407848 2024-06-23T20:51:56.838036+00:00 19994330.270000010729 29000292.960000038147 27870463.003000020981 3957753.916000000201 60484.869419507 2024-06-23T20:51:57.845411+00:00 19994330.275000009686 29000293.009999990463 27870463.029000040144 3956800.010999999940 60484.869431161 2024-06-23T20:51:58.852290+00:00 19994330.271000001580 29000293.049000021070 27870463.028999920934 3958488.012999999803 60484.869442637 2024-06-23T20:51:59.843793+00:00 19994330.275999989361 29000292.988999959081 27870463.055999990553 3962868.998999999836 60484.869454290 2024-06-23T20:52:00.850673+00:00 19994330.272999998182 29000293.031000021845 27870462.952000018209 3962833.015999998897 60484.869465766 2024-06-23T20:52:01.842176+00:00 19994330.270000010729 29000292.957999940962 27870462.952000018209 3964550.005000003148 60484.869477420 2024-06-23T20:52:02.849054+00:00 19994330.270999971777 29000292.994000080973 27870463.016000028700 3962085.835999999195 60484.869488895 2024-06-23T20:52:03.840558+00:00 19994330.272999998182 29000292.967999938875 27870462.923999909312 3966455.120000001043 60484.869500549 2024-06-23T20:52:04.847437+00:00 19994330.275000039488 29000293.037999991328 27870463.089999999851 3959319.908999993932 60484.869512025 2024-06-23T20:52:05.838941+00:00 19994330.272999998182 29000293.003000020981 27870462.975999999791 3966110.208000003826 60484.869523684 2024-06-23T20:52:06.846315+00:00 19994330.271999958903 29000292.988000039011 27870462.995999988168 3962942.800999999046 60484.869535154 2024-06-23T20:52:07.837323+00:00 19994330.271000031382 29000292.998000029474 27870462.984999999404 3970252.098999998998 60484.869546814 2024-06-23T20:52:08.844698+00:00 19994330.269999980927 29000293.000999931246 27870463.067000001669 3967628.944999999832 60484.869558468 2024-06-23T20:52:09.851577+00:00 19994330.272000011057 29000293.028000000864 27870462.948000010103 3964875.041000001132 60484.869569943 2024-06-23T20:52:10.843080+00:00 19994330.277000010014 29000293.006000000983 27870463.041999999434 3964564.957000001799 60484.869581597 2024-06-23T20:52:11.849960+00:00 19994330.270999971777 29000292.975999999791 27870462.956000000238 3965651.071999996901 60484.869593073 2024-06-23T20:52:12.841463+00:00 19994330.272999998182 29000292.986999999732 27870463.014999989420 3968084.958999998868 60484.869604726 2024-06-23T20:52:13.848342+00:00 19994330.271000031382 29000292.951000008732 27870462.912999991328 3966726.955999999773 60484.869616202 2024-06-23T20:52:14.839845+00:00 19994330.272000011057 29000293.116999980062 27870463.194000009447 3965317.004999995232 60484.869627861 2024-06-23T20:52:15.847221+00:00 19994330.274999979883 29000292.946000009775 27870462.921000000089 3966754.048000007868 60484.869639331 2024-06-23T20:52:16.838228+00:00 19994330.271999958903 29000292.984000001103 27870462.909000039101 3965008.063999996055 60484.869650991 2024-06-23T20:52:17.845603+00:00 19994330.275000099093 29000293.058999989182 27870463.085999969393 3963997.960000007879 60484.869662644 2024-06-23T20:52:18.852482+00:00 19994330.268999930471 29000292.940999981016 27870462.993000030518 3967889.044000000227 60484.869674120 2024-06-23T20:52:19.843985+00:00 19994330.272000070661 29000293.069000009447 27870463.016999959946 3968499.901999995112 60484.869685774 2024-06-23T20:52:20.850864+00:00 19994330.271999958903 29000292.930000010878 27870462.962000008672 3964811.979000002146 60484.869697249 2024-06-23T20:52:21.842367+00:00 19994330.274999979883 29000293.017000019550 27870463.013000011444 3960806.045000001788 60484.869708903 2024-06-23T20:52:22.849246+00:00 19994330.272999998182 29000293.008000019938 27870463.013000011444 3965388.967999995220 60484.869720379 2024-06-23T20:52:23.840750+00:00 19994330.271999958903 29000292.996999979019 27870462.952000018209 3966030.114999995101 60484.869732033 2024-06-23T20:52:24.847629+00:00 19994330.270000100136 29000292.994000021368 27870463.038999918848 3959165.947000011802 60484.869743508 2024-06-23T20:52:25.839132+00:00 19994330.272999998182 29000292.949999991804 27870462.938000079244 3959093.966999993194 60484.869755162 2024-06-23T20:52:26.846012+00:00 19994330.274999979883 29000293.009999990463 27870463.036999940872 3963308.033999993932 60484.869766638 2024-06-23T20:52:27.837515+00:00 19994330.271999958903 29000292.996000051498 27870463.013000011444 3965588.028000012040 60484.869778297 2024-06-23T20:52:28.844890+00:00 19994330.278000000864 29000293.007999900728 27870462.960000038147 3959733.975999996066 60484.869789951 2024-06-23T20:52:29.851769+00:00 19994330.267000079155 29000293.059000018984 27870463.065999981016 3964191.901000007987 60484.869801427 2024-06-23T20:52:30.843272+00:00 19994330.269999980927 29000292.965000029653 27870462.996999979019 3958033.091999977827 60484.869813080 2024-06-23T20:52:31.850151+00:00 19994330.271999958903 29000293.046000000089 27870462.990000009537 3963522.003000020981 60484.869824556 2024-06-23T20:52:32.841655+00:00 19994330.279999971390 29000292.995000001043 27870463.062000039965 3962939.004999995232 60484.869836210 2024-06-23T20:52:33.848534+00:00 19994330.271000031382 29000292.975000020117 27870462.962999939919 3961425.928000003099 60484.869847686 2024-06-23T20:52:34.840037+00:00 19994330.269999980927 29000292.993999961764 27870462.953999999911 3964715.120999991894 60484.869859345 2024-06-23T20:52:35.847412+00:00 19994330.271000031382 29000293.022999998182 27870462.991000059992 3961101.914999992121 60484.869870815 2024-06-23T20:52:36.838420+00:00 19994330.274999979883 29000292.981000069529 27870463.013999938965 3964252.967000008095 60484.869882475 2024-06-23T20:52:37.845795+00:00 19994330.272000070661 29000292.975999951363 27870463.001999970526 3965374.002999991179 60484.869893944 2024-06-23T20:52:38.836802+00:00 19994330.270999908447 29000292.944000009447 27870462.937000039965 3960383.995000004768 60484.869905604 2024-06-23T20:52:39.844177+00:00 19994330.277000069618 29000293.095999959856 27870463.080999970436 3961671.091000020970 60484.869917258 2024-06-23T20:52:40.851056+00:00 19994330.268000010401 29000292.971000079066 27870462.967000011355 3959025.032999991905 60484.869928733 2024-06-23T20:52:41.842560+00:00 19994330.273999929428 29000292.993999961764 27870463.011000040919 3951697.898000001907 60484.869940387 2024-06-23T20:52:42.849439+00:00 19994330.271999999881 29000293.018000010401 27870463.026999998838 3958712.023999989033 60484.869951863 2024-06-23T20:52:43.840942+00:00 19994330.272999990731 29000293.006999969482 27870463.019000001252 3962919.032000004780 60484.869963522 2024-06-23T20:52:44.848317+00:00 19994330.273000009358 29000293.008000019938 27870462.956999998540 3958756.986999989022 60484.869974992 2024-06-23T20:52:45.839324+00:00 19994330.269999999553 29000292.978999968618 27870463.046999990940 3961135.960999995004 60484.869986651 2024-06-23T20:52:46.846699+00:00 19994330.271999999881 29000293.019999999553 27870463.010999988765 3959336.055000007153 60484.869998122 2024-06-23T20:52:47.837707+00:00 19994330.274999991059 29000293.050999999046 27870463.018000010401 3959556.997000008821 60484.870009781 2024-06-23T20:52:48.845082+00:00 19994330.271000009030 29000292.925999999046 27870462.942000001669 3958333.993000001181 60484.870021257 2024-06-23T20:52:49.836585+00:00 19994330.273999989033 29000293.013000000268 27870462.988000009209 3963067.930999993812 60484.870032910 2024-06-23T20:52:50.843464+00:00 19994330.271000001580 29000293.006000000983 27870462.995000001043 3960779.052000015974 60484.870044570 2024-06-23T20:52:51.850839+00:00 19994330.274000018835 29000292.993000000715 27870463.018999990076 3960336.991999983788 60484.870056046 2024-06-23T20:52:52.842343+00:00 19994330.271999981254 29000292.951000008732 27870462.935999989510 3962758.048000007868 60484.870067699 2024-06-23T20:52:53.849222+00:00 19994330.271000001580 29000293.002000000328 27870463.017000019550 3963673.951000005007 60484.870079175 2024-06-23T20:52:54.840725+00:00 19994330.276999980211 29000293.022999968380 27870463.043999969959 3961316.062999994028 60484.870090829 2024-06-23T20:52:55.847604+00:00 19994330.272000011057 29000293.066000040621 27870463.055000010878 3962520.819000006188 60484.870102304 2024-06-23T20:52:56.839107+00:00 19994330.269999980927 29000292.940000001341 27870462.937000039965 3962860.120000004768 60484.870113958 2024-06-23T20:52:57.845986+00:00 19994330.272000011057 29000293.009999990463 27870462.940000001341 3962047.982999979984 60484.870125434 2024-06-23T20:52:58.837490+00:00 19994330.271000031382 29000292.999000009149 27870463.005999978632 3968533.020999997854 60484.870137094 2024-06-23T20:52:59.844865+00:00 19994330.274999979883 29000293.032000008970 27870463.077000018209 3958453.101999998093 60484.870148747 2024-06-23T20:53:00.851744+00:00 19994330.273999989033 29000292.980999950320 27870462.946999970824 3960549.969999998808 60484.870160223 2024-06-23T20:53:01.843247+00:00 19994330.271000031382 29000292.936000049114 27870462.996999979019 3959657.953000009060 60484.870171877 2024-06-23T20:53:02.850127+00:00 19994330.270999971777 29000293.028999980539 27870463.004999998957 3957959.067000002135 60484.870183352 2024-06-23T20:53:03.841629+00:00 19994330.272999998182 29000293.009999990463 27870463.024000048637 3962213.913999975193 60484.870195006 2024-06-23T20:53:04.848509+00:00 19994330.274000048637 29000293.014999989420 27870462.973999980837 3960590.996000051033 60484.870206482 2024-06-23T20:53:05.840012+00:00 19994330.272999998182 29000292.962000008672 27870462.991999980062 3957585.968999981880 60484.870218135 2024-06-23T20:53:06.846891+00:00 19994330.272999998182 29000293.059000018984 27870463.036000009626 3958407.069000006188 60484.870229611 2024-06-23T20:53:07.838395+00:00 19994330.270999971777 29000292.985000010580 27870463.014000058174 3959782.958000003826 60484.870241265 2024-06-23T20:53:08.845274+00:00 19994330.269999980927 29000293.010999921709 27870463.028000000864 3960824.039999961853 60484.870252741 2024-06-23T20:53:09.836777+00:00 19994330.274000048637 29000293.012000080198 27870462.996999979019 3957405.798000038136 60484.870264400 2024-06-23T20:53:10.844152+00:00 19994330.272999998182 29000292.987999919802 27870462.990999940783 3961001.166000009049 60484.870276053 2024-06-23T20:53:11.851031+00:00 19994330.271999958903 29000293.001000050455 27870462.991999980062 3956018.873999952804 60484.870287529 2024-06-23T20:53:12.842534+00:00 19994330.274000048637 29000292.968999978155 27870462.981000069529 3960056.101999998093 60484.870299189 2024-06-23T20:53:13.849910+00:00 19994330.271999958903 29000293.004999998957 27870463.044999960810 3956217.034000039101 60484.870310659 2024-06-23T20:53:14.840917+00:00 19994330.274000048637 29000293.004999998957 27870462.948000069708 3958853.987999976147 60484.870322318 2024-06-23T20:53:15.848292+00:00 19994330.269999980927 29000292.974000100046 27870463.033999919891 3953908.996999979019 60484.870333788 2024-06-23T20:53:16.839299+00:00 19994330.274999979883 29000293.034999970347 27870462.962000008672 3958362.053000032902 60484.870345448 2024-06-23T20:53:17.846675+00:00 19994330.272999998182 29000292.952999949455 27870462.988000039011 3956596.902000010014 60484.870356923 2024-06-23T20:53:18.838177+00:00 19994330.271000031382 29000293.050999999046 27870462.986999988556 3954923.050999999046 60484.870368577 2024-06-23T20:53:19.845057+00:00 19994330.271999958903 29000293.022999998182 27870463.019999980927 3962315.020999968052 60484.870380053 2024-06-23T20:53:20.836560+00:00 19994330.272000070661 29000292.958999991417 27870463.037000060081 3959427.941000043880 60484.870391712 2024-06-23T20:53:21.843936+00:00 19994330.276999950409 29000293.039000030607 27870463.063999999315 3958843.025999962818 60484.870403366 2024-06-23T20:53:22.850814+00:00 19994330.269000049680 29000293.004999998957 27870462.921000000089 3959179.902000010014 60484.870414842 2024-06-23T20:53:23.842318+00:00 19994330.273999929428 29000292.984999999404 27870462.995999988168 3960551.163999975193 60484.870426496 2024-06-23T20:53:24.849197+00:00 19994330.269000049680 29000292.982999999076 27870463.043999999762 3959472.950000048149 60484.870437971 2024-06-23T20:53:25.840700+00:00 19994330.272999998182 29000293.016999989748 27870463.008999988437 3963902.960999966133 60484.870449631 2024-06-23T20:53:26.848075+00:00 19994330.270999908447 29000293.005000010133 27870462.976000010967 3951677.063000022899 60484.870461101 2024-06-23T20:53:27.839083+00:00 19994330.279000040144 29000292.968999978155 27870462.953000009060 3960237.907999991905 60484.870472760 2024-06-23T20:53:28.846459+00:00 19994330.269000049680 29000292.994000021368 27870463.006999999285 3962647.059000014793 60484.870484230 2024-06-23T20:53:29.837465+00:00 19994330.273999929428 29000293.000999990851 27870462.991000000387 3959711.011999965180 60484.870495889 2024-06-23T20:53:30.844840+00:00 19994330.271000031382 29000292.996000021696 27870463.022999998182 3958497.058000028133 60484.870507360 2024-06-23T20:53:31.835847+00:00 19994330.271999958903 29000293.027999971062 27870463.005999978632 3959730.943000019062 60484.870519019 2024-06-23T20:53:32.843223+00:00 19994330.275000099093 29000292.962999999523 27870462.975000020117 3958616.919999957085 60484.870530672 2024-06-23T20:53:33.850102+00:00 19994330.271999958903 29000293.011000040919 27870463.013000011444 3956562.008000016212 60484.870542148 2024-06-23T20:53:34.841605+00:00 19994330.271000031382 29000293.037000000477 27870463.020999971777 3956790.023000001907 60484.870553807 2024-06-23T20:53:35.848980+00:00 19994330.272999998182 29000293.009999990463 27870463.018000010401 3958691.069999992847 60484.870565278 2024-06-23T20:53:36.839987+00:00 19994330.271999999881 29000292.930000010878 27870462.934999998659 3959068.055999993812 60484.870576937 2024-06-23T20:53:37.847363+00:00 19994330.271999999881 29000293.000000000000 27870462.978999968618 3957945.854000031948 60484.870588407 2024-06-23T20:53:38.838370+00:00 19994330.276000000536 29000293.071999970824 27870463.063000019640 3958037.226999998093 60484.870600067 2024-06-23T20:53:39.845745+00:00 19994330.269999999553 29000292.942000031471 27870462.971999999136 3958098.801999986172 60484.870611542 2024-06-23T20:53:40.837248+00:00 19994330.274000000209 29000293.013999998569 27870463.021000031382 3962323.985000013839 60484.870623196 2024-06-23T20:53:41.844127+00:00 19994330.271000001580 29000293.018999930471 27870463.011999960989 3957609.030999958981 60484.870634672 2024-06-23T20:53:42.835631+00:00 19994330.271000001580 29000292.974000100046 27870462.963999990374 3959983.024000049103 60484.870646325 2024-06-23T20:53:43.842509+00:00 19994330.275999989361 29000293.001999970526 27870463.034000039101 3961893.986999989022 60484.870657985 2024-06-23T20:53:44.849885+00:00 19994330.271000001580 29000293.014999989420 27870462.977000001818 3958989.066999971867 60484.870669460 2024-06-23T20:53:45.841388+00:00 19994330.272999998182 29000292.973000049591 27870462.990999940783 3955136.884999989998 60484.870681114 2024-06-23T20:53:46.848267+00:00 19994330.272000011057 29000293.035999890417 27870463.026000019163 3956703.012000023853 60484.870692590 2024-06-23T20:53:47.839770+00:00 19994330.271999981254 29000293.014000058174 27870462.989000078291 3957128.068000019062 60484.870704244 2024-06-23T20:53:48.846650+00:00 19994330.271999981254 29000292.950999978930 27870463.039999961853 3961062.000999987125 60484.870715720 2024-06-23T20:53:49.838153+00:00 19994330.275000039488 29000293.006999969482 27870462.939999941736 3958460.064999998081 60484.870727379 2024-06-23T20:53:50.845528+00:00 19994330.272000011057 29000293.029000040144 27870462.986000061035 3963730.949000000954 60484.870738849 2024-06-23T20:53:51.836534+00:00 19994330.271999958903 29000292.988000039011 27870463.021000031382 3962609.940999985207 60484.870750503 2024-06-23T20:53:52.843414+00:00 19994330.270000040531 29000292.995000001043 27870463.009999990463 3960304.898000001907 60484.870762162 2024-06-23T20:53:53.850790+00:00 19994330.272999998182 29000292.958999991417 27870462.949999928474 3957404.132000029087 60484.870773638 2024-06-23T20:53:54.842293+00:00 19994330.274999979883 29000293.037999991328 27870463.039000030607 3958191.037000000011 60484.870785291 2024-06-23T20:53:55.849172+00:00 19994330.271000031382 29000292.990000009537 27870463.059000018984 3959829.869999945164 60484.870796761 2024-06-23T20:53:56.840179+00:00 19994330.274999979883 29000292.977999929339 27870462.925999999046 3959956.002000033855 60484.870808421 2024-06-23T20:53:57.847554+00:00 19994330.268000010401 29000293.039000030607 27870463.041999939829 3962200.045000017155 60484.870819896 2024-06-23T20:53:58.839058+00:00 19994330.272999998182 29000293.014000058174 27870462.983000040054 3957422.013999999035 60484.870831550 2024-06-23T20:53:59.845937+00:00 19994330.274999979883 29000292.978999968618 27870462.978999998420 3960609.995999991894 60484.870843026 2024-06-23T20:54:00.837440+00:00 19994330.275000039488 29000293.028999999166 27870463.017000000924 3958353.038999975193 60484.870854679 2024-06-23T20:54:01.844319+00:00 19994330.271000031382 29000292.975999999791 27870462.978999990970 3963178.887000023853 60484.870866155 2024-06-23T20:54:02.835822+00:00 19994330.271999958903 29000293.027000010014 27870463.061000000685 3958958.115000010002 60484.870877815 2024-06-23T20:54:03.843198+00:00 19994330.268999930471 29000292.949999999255 27870462.967999991030 3958399.959999979008 60484.870889469 2024-06-23T20:54:04.850077+00:00 19994330.275000099093 29000292.984000001103 27870463.008999999613 3962355.977999985218 60484.870900944 2024-06-23T20:54:05.841580+00:00 19994330.273999929428 29000293.025000009686 27870462.969000011683 3954824.152000010014 60484.870912598 2024-06-23T20:54:06.848459+00:00 19994330.272999998182 29000293.014999989420 27870463.047999981791 3954251.854000031948 60484.870924074 2024-06-23T20:54:07.839963+00:00 19994330.272999998182 29000292.967999991030 27870462.955000009388 3960996.009999989998 60484.870935733 2024-06-23T20:54:08.847338+00:00 19994330.268000010401 29000293.042999979109 27870463.037000000477 3958797.981999992859 60484.870947203 2024-06-23T20:54:09.838345+00:00 19994330.274000048637 29000292.979000028223 27870462.976000010967 3952469.064000010025 60484.870958862 2024-06-23T20:54:10.845720+00:00 19994330.271000031382 29000293.013999998569 27870462.939000010490 3955356.972999929916 60484.870970333 2024-06-23T20:54:11.836727+00:00 19994330.275999899954 29000293.018000010401 27870463.089999970049 3957455.014000058174 60484.870981992 2024-06-23T20:54:12.844102+00:00 19994330.272999998182 29000292.985000010580 27870462.976000010967 3959027.978999971878 60484.870993462 2024-06-23T20:54:13.835109+00:00 19994330.271000031382 29000292.992999970913 27870462.999000009149 3959455.042999982834 60484.871005122 2024-06-23T20:54:14.842485+00:00 19994330.271000031382 29000292.977999988943 27870462.931999981403 3960253.027999997139 60484.871016775 2024-06-23T20:54:15.849364+00:00 19994330.273999929428 29000293.003000020981 27870463.055999990553 3955904.975000023842 60484.871028251 2024-06-23T20:54:16.840867+00:00 19994330.272999998182 29000293.022000011057 27870462.940999981016 3957027.996999979019 60484.871039905 2024-06-23T20:54:17.847746+00:00 19994330.274000048637 29000293.000000000000 27870463.103000041097 3958536.976999998093 60484.871051380 2024-06-23T20:54:18.839249+00:00 19994330.271000031382 29000292.994999948889 27870462.985000010580 3959913.059000014793 60484.871063040 2024-06-23T20:54:19.846624+00:00 19994330.268999930471 29000292.985000010580 27870462.955999970436 3958351.875000000000 60484.871074510 2024-06-23T20:54:20.837632+00:00 19994330.277000069618 29000293.016000028700 27870463.013000011444 3960609.024000049103 60484.871086169 2024-06-23T20:54:21.845006+00:00 19994330.268999930471 29000293.000000000000 27870463.009999990463 3959582.982999920845 60484.871097639 2024-06-23T20:54:22.836014+00:00 19994330.279000040144 29000293.011000040919 27870463.004999998957 3955995.033000112046 60484.871109298 2024-06-23T20:54:23.843390+00:00 19994330.268000010401 29000292.986999988556 27870462.950000051409 3963702.021999955177 60484.871120958 2024-06-23T20:54:24.850765+00:00 19994330.271000031382 29000293.018999930471 27870463.087999939919 3953953.993999958038 60484.871132428 2024-06-23T20:54:25.841772+00:00 19994330.273999929428 29000292.975000020117 27870462.963000059128 3955652.988000034820 60484.871144088 2024-06-23T20:54:26.849147+00:00 19994330.272000070661 29000293.031000021845 27870463.051999930292 3960071.975999950897 60484.871155557 2024-06-23T20:54:27.840154+00:00 19994330.273999929428 29000292.960000038147 27870462.914999961853 3962065.969000101089 60484.871167217 2024-06-23T20:54:28.847529+00:00 19994330.274999979883 29000293.031999949366 27870463.034000039101 3961705.061999917030 60484.871178693 2024-06-23T20:54:29.839032+00:00 19994330.269999999553 29000292.970000028610 27870463.037000060081 3955672.040000081062 60484.871190346 2024-06-23T20:54:30.845911+00:00 19994330.271999999881 29000293.028000000864 27870462.974999900907 3963813.027999997139 60484.871201822 2024-06-23T20:54:31.837415+00:00 19994330.272999990731 29000292.950999978930 27870462.983000040054 3956213.943999886978 60484.871213476 2024-06-23T20:54:32.844294+00:00 19994330.271000009030 29000293.034999970347 27870462.998999949545 3958299.035000085831 60484.871224951 2024-06-23T20:54:33.835797+00:00 19994330.278999999166 29000293.028000000864 27870462.973000049591 3960723.939000010025 60484.871236605 2024-06-23T20:54:34.842677+00:00 19994330.269999999553 29000292.930999990553 27870463.008000019938 3959467.996999979019 60484.871248264 2024-06-23T20:54:35.850052+00:00 19994330.270000010729 29000293.045000080019 27870463.044999960810 3961799.082999945153 60484.871259735 2024-06-23T20:54:36.841059+00:00 19994330.269999980927 29000292.975999951363 27870462.976000070572 3958658.914000033867 60484.871271394 2024-06-23T20:54:37.848434+00:00 19994330.274000018835 29000293.008999999613 27870462.974999900907 3967292.078999996185 60484.871282869 2024-06-23T20:54:38.839937+00:00 19994330.273999989033 29000293.002000000328 27870463.019999999553 3961452.917000054847 60484.871294524 2024-06-23T20:54:39.846816+00:00 19994330.271000001580 29000293.035999998450 27870463.010999999940 3956577.014999986161 60484.871305999 2024-06-23T20:54:40.838320+00:00 19994330.274000018835 29000292.977000001818 27870462.969000000507 3957368.064000010025 60484.871317653 2024-06-23T20:54:41.845199+00:00 19994330.271000001580 29000292.995000001043 27870463.040000010282 3964776.877999901772 60484.871329129 2024-06-23T20:54:42.836702+00:00 19994330.271999981254 29000292.990000009537 27870463.003000009805 3961142.012000083923 60484.871340782 2024-06-23T20:54:43.843581+00:00 19994330.272999998182 29000293.037999991328 27870462.973999980837 3960763.079999924172 60484.871352258 2024-06-23T20:54:44.835085+00:00 19994330.274999979883 29000293.000000000000 27870463.019000019878 3962862.888000010978 60484.871363912 2024-06-23T20:54:45.841964+00:00 19994330.272999998182 29000292.971999969333 27870462.973999980837 3956329.171000003815 60484.871375571 2024-06-23T20:54:46.849339+00:00 19994330.270000040531 29000293.044000029564 27870463.063000019640 3963247.916000009049 60484.871387047 2024-06-23T20:54:47.840842+00:00 19994330.271999958903 29000292.948000010103 27870462.930999990553 3963052.036000012886 60484.871398700 2024-06-23T20:54:48.847721+00:00 19994330.275000039488 29000293.018000010401 27870463.031000021845 3963016.917000054847 60484.871410176 2024-06-23T20:54:49.839224+00:00 19994330.270999971777 29000292.988999959081 27870462.973999980837 3962350.070999979973 60484.871421835 2024-06-23T20:54:50.846600+00:00 19994330.272999998182 29000292.995000001043 27870463.012000020593 3957786.996999979019 60484.871433306 2024-06-23T20:54:51.837607+00:00 19994330.272000011057 29000292.998000029474 27870463.028000000864 3960726.975999950897 60484.871444965 2024-06-23T20:54:52.844982+00:00 19994330.271000031382 29000293.034999970347 27870462.989999949932 3962265.933000088204 60484.871456435 2024-06-23T20:54:53.835989+00:00 19994330.274999979883 29000292.962000008672 27870462.970000028610 3956866.008000016212 60484.871468095 2024-06-23T20:54:54.843365+00:00 19994330.271000031382 29000293.018999990076 27870463.013999998569 3958138.033999919891 60484.871479570 2024-06-23T20:54:55.834868+00:00 19994330.277000010014 29000292.997999969870 27870463.009999990463 3967666.032000064850 60484.871491224 2024-06-23T20:54:56.841747+00:00 19994330.268000010401 29000293.014000058174 27870463.032000008970 3960379.001999973785 60484.871502883 2024-06-23T20:54:57.849122+00:00 19994330.273999929428 29000293.008999940008 27870462.991999980062 3956285.005999923218 60484.871514353 2024-06-23T20:54:58.840129+00:00 19994330.271000031382 29000292.971999999136 27870462.971999999136 3957482.992000102997 60484.871526013 2024-06-23T20:54:59.847505+00:00 19994330.272999998182 29000292.981999989599 27870462.952000018209 3963508.951999903191 60484.871537483 2024-06-23T20:55:00.838512+00:00 19994330.276000019163 29000292.995000001043 27870462.949000000954 3960966.120000004768 60484.871549142 2024-06-23T20:55:01.845887+00:00 19994330.268000010401 29000293.042000059038 27870463.085000038147 3959267.918000102043 60484.871560612 2024-06-23T20:55:02.836894+00:00 19994330.273999929428 29000292.973999980837 27870463.051999930292 3962374.988999962807 60484.871572272 2024-06-23T20:55:03.844269+00:00 19994330.271000031382 29000292.947999950498 27870462.909000039101 3962131.064000010025 60484.871583747 2024-06-23T20:55:04.835773+00:00 19994330.274000048637 29000293.036000009626 27870463.044000029564 3961052.936999917030 60484.871595401 2024-06-23T20:55:05.842652+00:00 19994330.273999929428 29000292.994000080973 27870463.000000000000 3961808.980000019073 60484.871607061 2024-06-23T20:55:06.850027+00:00 19994330.272999998182 29000293.005999919027 27870462.954999919981 3958844.025000094902 60484.871618531 2024-06-23T20:55:07.841034+00:00 19994330.272999998182 29000293.048000101000 27870463.075000051409 3963179.041999936104 60484.871630190 2024-06-23T20:55:08.848409+00:00 19994330.269000049680 29000292.970999959856 27870462.983999971300 3961815.957000017166 60484.871641660 2024-06-23T20:55:09.839417+00:00 19994330.273999929428 29000293.036000009626 27870463.006999969482 3959834.039999961853 60484.871653319 2024-06-23T20:55:10.846791+00:00 19994330.272000070661 29000292.968999978155 27870462.897999998182 3956000.953999996185 60484.871664795 2024-06-23T20:55:11.838294+00:00 19994330.273999929428 29000293.018000010401 27870463.131000038236 3960633.003000020981 60484.871676449 2024-06-23T20:55:12.845174+00:00 19994330.271000031382 29000293.001999970526 27870462.945999979973 3962419.039000033867 60484.871687924 2024-06-23T20:55:13.836677+00:00 19994330.274000048637 29000292.993000030518 27870463.021000031382 3962138.955999969970 60484.871699578 2024-06-23T20:55:14.843557+00:00 19994330.269999980927 29000293.010000009090 27870463.024999979883 3959895.922000051010 60484.871711054 2024-06-23T20:55:15.835060+00:00 19994330.274999979883 29000292.984999988228 27870462.957000020891 3956723.113999962807 60484.871722713 2024-06-23T20:55:16.842435+00:00 19994330.269000049680 29000292.986000001431 27870463.006999999285 3957613.983000040054 60484.871734367 2024-06-23T20:55:17.849314+00:00 19994330.273999929428 29000293.030000001192 27870463.006000000983 3964572.081999897957 60484.871745843 2024-06-23T20:55:18.840817+00:00 19994330.274999979883 29000292.978000018746 27870463.054000001401 3959087.899000049103 60484.871757497 2024-06-23T20:55:19.847697+00:00 19994330.269000049680 29000293.045999970287 27870463.005000010133 3960489.059000014793 60484.871768972 2024-06-23T20:55:20.839200+00:00 19994330.272999998182 29000292.961000028998 27870463.019000008702 3960393.955000042915 60484.871780632 2024-06-23T20:55:21.846575+00:00 19994330.274000048637 29000292.968999978155 27870462.919999990612 3963477.038999915123 60484.871792102 2024-06-23T20:55:22.837582+00:00 19994330.276999950409 29000293.059999998659 27870462.988999988884 3964113.990000010002 60484.871803761 2024-06-23T20:55:23.844957+00:00 19994330.271000001580 29000292.966000020504 27870463.046000000089 3963714.000000000000 60484.871815237 2024-06-23T20:55:24.836460+00:00 19994330.269999999553 29000292.990000009537 27870462.930999990553 3958625.978999971878 60484.871826890 2024-06-23T20:55:25.843340+00:00 19994330.269999999553 29000293.009999990463 27870463.050999999046 3961147.966000080109 60484.871838366 2024-06-23T20:55:26.834843+00:00 19994330.275999989361 29000292.992999970913 27870463.003000020981 3959688.072000027169 60484.871850020 2024-06-23T20:55:27.841722+00:00 19994330.271999999881 29000292.977000001818 27870462.893999990076 3961741.875999927986 60484.871861679 2024-06-23T20:55:28.849097+00:00 19994330.276000011712 29000293.013000011444 27870463.092999991030 3961271.070000051986 60484.871873149 2024-06-23T20:55:29.840104+00:00 19994330.270999979228 29000292.971000019461 27870462.975000020117 3964767.914999961853 60484.871884809 2024-06-23T20:55:30.847480+00:00 19994330.269000019878 29000293.030999958515 27870463.006999969482 3960497.149999976158 60484.871896279 2024-06-23T20:55:31.838487+00:00 19994330.271000001580 29000293.012000020593 27870463.000999990851 3962812.876000047196 60484.871907933 2024-06-23T20:55:32.845365+00:00 19994330.274999979883 29000292.982000049204 27870462.970000028610 3961875.098999977112 60484.871919408 2024-06-23T20:55:33.836869+00:00 19994330.275000009686 29000293.018000010401 27870462.997999969870 3958825.039000033867 60484.871931068 2024-06-23T20:55:34.844245+00:00 19994330.272000011057 29000293.041999939829 27870463.024000048637 3958084.890999913216 60484.871942538 2024-06-23T20:55:35.835252+00:00 19994330.272000011057 29000293.019999980927 27870463.049000021070 3961972.084000111092 60484.871954197 2024-06-23T20:55:36.842627+00:00 19994330.269999980927 29000292.965000029653 27870462.979999899864 3965027.060999989975 60484.871965673 2024-06-23T20:55:37.834130+00:00 19994330.273999989033 29000292.949000000954 27870462.946000099182 3965804.842999935150 60484.871977326 2024-06-23T20:55:38.841009+00:00 19994330.272000011057 29000293.021999958903 27870463.043999910355 3961438.121999979019 60484.871988986 2024-06-23T20:55:39.848384+00:00 19994330.273999989033 29000293.003000020981 27870462.958999991417 3962334.917999982834 60484.872000456 2024-06-23T20:55:40.839392+00:00 19994330.272999998182 29000293.022000070661 27870463.089000109583 3966683.996000051033 60484.872012115 2024-06-23T20:55:41.846767+00:00 19994330.271000031382 29000292.951999899000 27870462.937999960035 3965329.991000055801 60484.872023585 2024-06-23T20:55:42.837774+00:00 19994330.272999998182 29000292.974000100046 27870462.955999970436 3965294.031999946106 60484.872035245 2024-06-23T20:55:43.845149+00:00 19994330.272999998182 29000293.014999989420 27870462.996999979019 3962361.023000001907 60484.872046720 2024-06-23T20:55:44.836652+00:00 19994330.272999938577 29000293.054999951273 27870463.100000020117 3963217.065999985207 60484.872058374 2024-06-23T20:55:45.843531+00:00 19994330.272999998182 29000292.967000011355 27870462.919999960810 3958124.866000055801 60484.872069850 2024-06-23T20:55:46.835035+00:00 19994330.270000040531 29000293.024999979883 27870463.047000050545 3961483.064999938011 60484.872081509 2024-06-23T20:55:47.842410+00:00 19994330.270999971777 29000292.948000069708 27870462.965999960899 3959594.924000024796 60484.872092979 2024-06-23T20:55:48.833417+00:00 19994330.273999989033 29000293.060999989510 27870463.044000029564 3960518.097000002861 60484.872104639 2024-06-23T20:55:49.840792+00:00 19994330.274999979883 29000292.995000001043 27870462.940000060946 3964359.876999973785 60484.872116292 2024-06-23T20:55:50.847671+00:00 19994330.272999998182 29000293.025999899954 27870463.055999990553 3962760.115000010002 60484.872127768 2024-06-23T20:55:51.839175+00:00 19994330.269000049680 29000292.980000000447 27870462.985000010580 3962753.041000009049 60484.872139428 2024-06-23T20:55:52.846550+00:00 19994330.271999958903 29000292.958000000566 27870462.962999939919 3961492.909999967087 60484.872150898 2024-06-23T20:55:53.837557+00:00 19994330.272999998182 29000292.975000008941 27870462.949000000954 3962802.058000088204 60484.872162557 2024-06-23T20:55:54.844932+00:00 19994330.274000048637 29000293.050999999046 27870463.118999961764 3960716.036999940872 60484.872174033 2024-06-23T20:55:55.836434+00:00 19994330.274999979883 29000293.013000000268 27870463.008000001311 3963027.884000062943 60484.872185687 2024-06-23T20:55:56.843315+00:00 19994330.274000048637 29000293.006000008434 27870462.993000000715 3960002.995999931823 60484.872197162 2024-06-23T20:55:57.834818+00:00 19994330.268000010401 29000292.974999990314 27870462.975999999791 3961569.055000067223 60484.872208822 2024-06-23T20:55:58.842193+00:00 19994330.270999908447 29000292.977999988943 27870462.984000001103 3960483.898999928962 60484.872220292 2024-06-23T20:55:59.833200+00:00 19994330.272999998182 29000292.991000000387 27870462.980000000447 3964772.073000072967 60484.872231951 2024-06-23T20:56:00.840575+00:00 19994330.272999998182 29000293.055999990553 27870463.035000000149 3962167.022999883164 60484.872243605 2024-06-23T20:56:01.847454+00:00 19994330.274000048637 29000293.007000029087 27870463.048999991268 3959140.963000059128 60484.872255080 2024-06-23T20:56:02.838958+00:00 19994330.274000048637 29000292.949999991804 27870462.918999999762 3962548.123000026215 60484.872266734 2024-06-23T20:56:03.845836+00:00 19994330.268999930471 29000292.987999979407 27870462.984999980778 3964304.919000030030 60484.872278210 2024-06-23T20:56:04.837340+00:00 19994330.271000031382 29000293.032000008970 27870463.081000030041 3966367.037999988068 60484.872289869 2024-06-23T20:56:05.844715+00:00 19994330.274999979883 29000293.022999998182 27870462.989000018686 3957831.900999904145 60484.872301339 2024-06-23T20:56:06.835723+00:00 19994330.274999979883 29000292.989000018686 27870462.975999951363 3959943.973000050057 60484.872312999 2024-06-23T20:56:07.843098+00:00 19994330.272000070661 29000292.992999970913 27870463.071000039577 3960469.062999964226 60484.872324469 2024-06-23T20:56:08.834105+00:00 19994330.272999998182 29000292.967000011355 27870462.853999968618 3965101.009999989998 60484.872336128 2024-06-23T20:56:09.841480+00:00 19994330.270999908447 29000293.006000038236 27870463.030000030994 3959727.004999995232 60484.872347782 2024-06-23T20:56:10.848359+00:00 19994330.270000100136 29000292.980999950320 27870463.008999999613 3964542.072000027169 60484.872359258 2024-06-23T20:56:11.839862+00:00 19994330.274999979883 29000293.008000019938 27870462.975999951363 3964228.899999976158 60484.872370911 2024-06-23T20:56:12.846742+00:00 19994330.272999998182 29000293.044999960810 27870463.041999999434 3957565.016000031959 60484.872382387 2024-06-23T20:56:13.838245+00:00 19994330.271999958903 29000292.977000001818 27870463.028000000864 3962773.034000039101 60484.872394041 2024-06-23T20:56:14.845124+00:00 19994330.272999998182 29000292.994000080973 27870462.973000049591 3961337.929000020027 60484.872405516 2024-06-23T20:56:15.836627+00:00 19994330.268000010401 29000293.016000028700 27870462.998000029474 3962163.044999957085 60484.872417170 2024-06-23T20:56:16.843506+00:00 19994330.276000019163 29000292.974999900907 27870462.960999969393 3962819.093999981880 60484.872428646 2024-06-23T20:56:17.835010+00:00 19994330.274999998510 29000293.019000049680 27870463.055999990553 3961487.886999965180 60484.872440306 2024-06-23T20:56:18.842385+00:00 19994330.272999998182 29000293.000000000000 27870462.970999959856 3961539.047000051010 60484.872451775 2024-06-23T20:56:19.833392+00:00 19994330.269999999553 29000292.995999928564 27870463.009000059217 3957986.934000014793 60484.872463435 2024-06-23T20:56:20.840767+00:00 19994330.271000001580 29000292.989000078291 27870463.016999959946 3960508.950000048149 60484.872475089 2024-06-23T20:56:21.847647+00:00 19994330.271999999881 29000293.015999909490 27870463.011000040919 3957140.055999993812 60484.872486564 2024-06-23T20:56:22.839150+00:00 19994330.274999991059 29000292.993000030518 27870462.998000029474 3958955.047999978065 60484.872498218 2024-06-23T20:56:23.846029+00:00 19994330.272000011057 29000292.991000059992 27870462.958999991417 3962578.991999983788 60484.872509694 2024-06-23T20:56:24.837532+00:00 19994330.273999989033 29000292.998999949545 27870462.958999991417 3963700.006000041962 60484.872521353 2024-06-23T20:56:25.844907+00:00 19994330.271000001580 29000293.059000018984 27870463.110000010580 3965036.965999960899 60484.872532823 2024-06-23T20:56:26.835914+00:00 19994330.271000001580 29000292.993000030518 27870462.970999959856 3960658.078999996185 60484.872544482 2024-06-23T20:56:27.843290+00:00 19994330.276000019163 29000292.986999988556 27870463.039999961853 3959369.837999999989 60484.872555953 2024-06-23T20:56:28.834297+00:00 19994330.273999989033 29000293.021000001580 27870463.002000089735 3960575.083000000101 60484.872567612 2024-06-23T20:56:29.841672+00:00 19994330.270999971777 29000292.975999999791 27870462.946999911219 3959848.023000000045 60484.872579082 2024-06-23T20:56:30.832680+00:00 19994330.272000011057 29000292.953000009060 27870462.994000080973 3956149.028000000864 60484.872590741 2024-06-23T20:56:31.840055+00:00 19994330.271000031382 29000293.046999990940 27870463.004999998957 3962997.960000000894 60484.872602395 2024-06-23T20:56:32.846934+00:00 19994330.270999971777 29000292.990000009537 27870463.046000000089 3959971.015999998897 60484.872613871 2024-06-23T20:56:33.838437+00:00 19994330.276000019163 29000293.015999998897 27870462.975000001490 3958627.982999999076 60484.872625530 2024-06-23T20:56:34.845812+00:00 19994330.272000011057 29000293.012999981642 27870463.004999998957 3961638.035999997985 60484.872637000 2024-06-23T20:56:35.836819+00:00 19994330.271999958903 29000293.006000008434 27870463.054000008851 3965688.885000004899 60484.872648660 2024-06-23T20:56:36.844195+00:00 19994330.270000040531 29000292.975999981165 27870462.927000001073 3960468.075999998022 60484.872660130 2024-06-23T20:56:37.835202+00:00 19994330.273999989033 29000293.003000020981 27870463.015999998897 3962873.975000001024 60484.872671789 2024-06-23T20:56:38.842577+00:00 19994330.272999998182 29000292.949000000954 27870462.940999981016 3960522.063000001013 60484.872683259 2024-06-23T20:56:39.833584+00:00 19994330.276000019163 29000293.032999988645 27870463.038000021130 3962416.895999997854 60484.872694918 2024-06-23T20:56:40.840959+00:00 19994330.270999971777 29000293.007000029087 27870463.041999999434 3962814.118000001181 60484.872706578 2024-06-23T20:56:41.848334+00:00 19994330.271000031382 29000293.015999969095 27870462.995999988168 3954397.898999996018 60484.872718048 2024-06-23T20:56:42.839342+00:00 19994330.271999958903 29000292.976000010967 27870462.962000008672 3958272.060000001919 60484.872729708 2024-06-23T20:56:43.846717+00:00 19994330.272999998182 29000292.980000019073 27870462.990000009537 3960222.873000002932 60484.872741177 2024-06-23T20:56:44.837724+00:00 19994330.272000070661 29000292.956999961287 27870462.937999960035 3960982.173999994993 60484.872752837 2024-06-23T20:56:45.845099+00:00 19994330.271999958903 29000293.063000019640 27870463.062000039965 3960742.998999997973 60484.872764307 2024-06-23T20:56:46.836106+00:00 19994330.274999979883 29000292.990000009537 27870462.919999960810 3960979.041999996174 60484.872775966 2024-06-23T20:56:47.843482+00:00 19994330.271999958903 29000293.016000028700 27870463.105000019073 3959642.967000008095 60484.872787436 2024-06-23T20:56:48.834489+00:00 19994330.271000031382 29000293.024999979883 27870462.981999989599 3962219.028999999166 60484.872799096 2024-06-23T20:56:49.841864+00:00 19994330.274000048637 29000292.914999961853 27870462.925999999046 3963852.932999997865 60484.872810566 2024-06-23T20:56:50.832871+00:00 19994330.276000019163 29000293.052999969572 27870463.057000041008 3961276.019000009168 60484.872822225 2024-06-23T20:56:51.840247+00:00 19994330.269999980927 29000292.978000041097 27870462.979999959469 3956048.975999996066 60484.872833884 2024-06-23T20:56:52.847622+00:00 19994330.271000031382 29000293.009999990463 27870463.017000019550 3961491.980999990832 60484.872845354 2024-06-23T20:56:53.838629+00:00 19994330.269999980927 29000293.008000019938 27870463.018999930471 3961519.036000012886 60484.872857014 2024-06-23T20:56:54.846005+00:00 19994330.274999979883 29000293.006999969482 27870463.005000110716 3960771.919999986887 60484.872868484 2024-06-23T20:56:55.837011+00:00 19994330.271000031382 29000292.985000010580 27870462.996999979019 3959975.021999999881 60484.872880143 2024-06-23T20:56:56.844386+00:00 19994330.273999929428 29000293.044999960810 27870462.981999989599 3958211.025000005960 60484.872891613 2024-06-23T20:56:57.835393+00:00 19994330.274000048637 29000292.974000100046 27870463.059000018984 3957728.053000003099 60484.872903273 2024-06-23T20:56:58.842769+00:00 19994330.268999930471 29000292.990999940783 27870462.955999970436 3959520.857999994885 60484.872914748 2024-06-23T20:56:59.834272+00:00 19994330.274000048637 29000292.991000059992 27870462.988999959081 3957377.039000004996 60484.872926402 2024-06-23T20:57:00.841151+00:00 19994330.272999998182 29000292.993999961764 27870463.037999991328 3958506.104999988806 60484.872937878 2024-06-23T20:57:01.832655+00:00 19994330.276000019163 29000292.998999949545 27870462.942000031471 3962492.911000012886 60484.872949532 2024-06-23T20:57:02.839534+00:00 19994330.269999980927 29000292.991000059992 27870462.986999988556 3960632.106000006199 60484.872961191 2024-06-23T20:57:03.846909+00:00 19994330.271999958903 29000293.046999931335 27870463.062000039965 3964149.854999988806 60484.872972661 2024-06-23T20:57:04.837916+00:00 19994330.271000031382 29000293.028000120074 27870463.016999959946 3960831.062000005972 60484.872984320 2024-06-23T20:57:05.845291+00:00 19994330.272999998182 29000292.921000000089 27870462.924000021070 3963425.011000006925 60484.872995796 2024-06-23T20:57:06.836794+00:00 19994330.272999998182 29000293.040999989957 27870463.036999940872 3959258.078999996185 60484.873007450 2024-06-23T20:57:07.843674+00:00 19994330.272999998182 29000292.988000009209 27870463.035000089556 3968225.969999998808 60484.873018920 2024-06-23T20:57:08.834681+00:00 19994330.271999958903 29000293.030000001192 27870463.001999970526 3960690.924999982119 60484.873030579 2024-06-23T20:57:09.842056+00:00 19994330.275000099093 29000292.943999990821 27870462.911000009626 3955792.045000017155 60484.873042049 2024-06-23T20:57:10.833063+00:00 19994330.269999999553 29000293.024000018835 27870463.064999941736 3961673.021999984980 60484.873053709 2024-06-23T20:57:11.840438+00:00 19994330.271999999881 29000293.022999968380 27870463.030000090599 3962163.994000018109 60484.873065363 2024-06-23T20:57:12.847318+00:00 19994330.274999998510 29000293.006000008434 27870462.991999998689 3961737.888999999035 60484.873076838 2024-06-23T20:57:13.838821+00:00 19994330.276000011712 29000292.999000009149 27870463.009999990463 3961052.130999981891 60484.873088492 2024-06-23T20:57:14.845700+00:00 19994330.269999999553 29000292.967999991030 27870462.964999999851 3961267.981000006199 60484.873099968 2024-06-23T20:57:15.837203+00:00 19994330.268999990076 29000293.048999968916 27870462.982000008225 3961519.955000013113 60484.873111627 2024-06-23T20:57:16.844578+00:00 19994330.274999991059 29000292.967000011355 27870463.059999991208 3957744.042999982834 60484.873123097 2024-06-23T20:57:17.835585+00:00 19994330.269000019878 29000293.021000031382 27870462.969000011683 3957773.034000008833 60484.873134756 2024-06-23T20:57:18.842960+00:00 19994330.276999980211 29000292.975000020117 27870462.972999989986 3958349.937000005972 60484.873146227 2024-06-23T20:57:19.833968+00:00 19994330.270000010729 29000293.029999971390 27870463.043999999762 3961416.097999989986 60484.873157886 2024-06-23T20:57:20.841343+00:00 19994330.271999981254 29000292.955999970436 27870463.003000020981 3963208.020000011194 60484.873169356 2024-06-23T20:57:21.832351+00:00 19994330.272000011057 29000293.038000050932 27870462.968999978155 3958684.932999997865 60484.873181015 2024-06-23T20:57:22.839726+00:00 19994330.278000000864 29000292.962999999523 27870462.993000030518 3963132.969999998808 60484.873192675 2024-06-23T20:57:23.847101+00:00 19994330.272000011057 29000292.993999961764 27870462.979999959469 3960393.074000000954 60484.873204145 2024-06-23T20:57:24.838108+00:00 19994330.268999990076 29000292.996999979019 27870463.041000008583 3960745.892999976873 60484.873215804 2024-06-23T20:57:25.845483+00:00 19994330.270999971777 29000292.994000080973 27870463.000000000000 3965688.013000010978 60484.873227280 2024-06-23T20:57:26.836986+00:00 19994330.272999998182 29000293.023999929428 27870462.987999979407 3960792.946999996901 60484.873238934 2024-06-23T20:57:27.843866+00:00 19994330.275000039488 29000293.009999990463 27870462.968000050634 3958971.083000003826 60484.873250409 2024-06-23T20:57:28.835369+00:00 19994330.270999971777 29000293.037000060081 27870463.035999950022 3962389.919999986887 60484.873262063 2024-06-23T20:57:29.842248+00:00 19994330.272999998182 29000292.932999968529 27870462.987000048161 3961733.051000028849 60484.873273539 2024-06-23T20:57:30.833751+00:00 19994330.272000011057 29000293.034999970347 27870462.989999949932 3956896.988999993075 60484.873285198 2024-06-23T20:57:31.841126+00:00 19994330.274999979883 29000293.009000059217 27870463.032000061125 3962348.942000002135 60484.873296668 2024-06-23T20:57:32.832133+00:00 19994330.268000010401 29000292.978999968618 27870462.977000001818 3959791.104999988806 60484.873308328 2024-06-23T20:57:33.839509+00:00 19994330.274000048637 29000293.000000000000 27870463.020999908447 3960283.988999993075 60484.873319982 2024-06-23T20:57:34.846388+00:00 19994330.274999979883 29000293.003000020981 27870462.975000020117 3959962.991000025999 60484.873331457 2024-06-23T20:57:35.837891+00:00 19994330.273999989033 29000292.975000020117 27870463.050000071526 3956598.925999999046 60484.873343111 2024-06-23T20:57:36.844770+00:00 19994330.268999990076 29000293.061999920756 27870462.977000001818 3959657.013000010978 60484.873354587 2024-06-23T20:57:37.836274+00:00 19994330.271999958903 29000292.955000039190 27870462.992999911308 3957686.014999986161 60484.873366246 2024-06-23T20:57:38.843649+00:00 19994330.274000048637 29000293.006000038236 27870463.014000058174 3961935.974999963772 60484.873377716 2024-06-23T20:57:39.834656+00:00 19994330.272999998182 29000293.004999998957 27870463.003999948502 3959422.081000030041 60484.873389375 2024-06-23T20:57:40.842031+00:00 19994330.272999998182 29000292.995999928564 27870462.971999999136 3960404.964999973774 60484.873400846 2024-06-23T20:57:41.833038+00:00 19994330.269999980927 29000292.958000060171 27870462.968000050634 3962241.054000020027 60484.873412505 2024-06-23T20:57:42.840413+00:00 19994330.272999998182 29000293.010000001639 27870463.003000020981 3959714.944999992847 60484.873423981 2024-06-23T20:57:43.831916+00:00 19994330.271000031382 29000293.032000008970 27870463.028000000864 3961435.003000020981 60484.873435634 2024-06-23T20:57:44.838796+00:00 19994330.276000019163 29000292.991000000387 27870463.015999909490 3964050.143000007141 60484.873447293 2024-06-23T20:57:45.846171+00:00 19994330.273999929428 29000293.043000001460 27870463.038000110537 3957135.775999962818 60484.873458764 2024-06-23T20:57:46.837178+00:00 19994330.270000100136 29000292.988999988884 27870462.977999929339 3956614.941000043880 60484.873470423 2024-06-23T20:57:47.844553+00:00 19994330.271999958903 29000292.939000010490 27870462.909999970347 3962606.136999965180 60484.873481899 2024-06-23T20:57:48.836057+00:00 19994330.272999998182 29000293.021000001580 27870463.073000069708 3957941.009999989998 60484.873493553 2024-06-23T20:57:49.842936+00:00 19994330.273999929428 29000293.038000021130 27870462.983999971300 3956689.971000016201 60484.873505028 2024-06-23T20:57:50.834439+00:00 19994330.271000031382 29000292.956000000238 27870463.008000001311 3957098.013999999035 60484.873516688 2024-06-23T20:57:51.841813+00:00 19994330.274000048637 29000292.985000010580 27870462.923999998719 3958316.052999972831 60484.873528157 2024-06-23T20:57:52.832821+00:00 19994330.271999958903 29000293.011999960989 27870463.035000000149 3958273.982000052929 60484.873539817 2024-06-23T20:57:53.840196+00:00 19994330.272000070661 29000293.041999999434 27870463.040000010282 3964607.982999979984 60484.873551287 2024-06-23T20:57:54.831204+00:00 19994330.272999998182 29000293.004999998957 27870463.028000008315 3958812.989000021946 60484.873562946 2024-06-23T20:57:55.838579+00:00 19994330.273999929428 29000293.012000020593 27870462.947999980301 3961543.974999963772 60484.873574606 2024-06-23T20:57:56.845954+00:00 19994330.274999979883 29000292.969999969006 27870462.997000008821 3962834.954999982845 60484.873586076 2024-06-23T20:57:57.836961+00:00 19994330.270000100136 29000292.966000020504 27870462.969999998808 3960386.087999999989 60484.873597736 2024-06-23T20:57:58.844337+00:00 19994330.271999958903 29000293.059999998659 27870463.049999978393 3963534.974000037182 60484.873609205 2024-06-23T20:57:59.835344+00:00 19994330.268999930471 29000292.985000010580 27870463.028999980539 3961125.074999988079 60484.873620865 2024-06-23T20:58:00.842719+00:00 19994330.272999998182 29000292.971999999136 27870462.934999998659 3962676.964999973774 60484.873632341 2024-06-23T20:58:01.834222+00:00 19994330.275000099093 29000293.021000031382 27870463.091000020504 3956902.999000012875 60484.873643994 2024-06-23T20:58:02.841101+00:00 19994330.271999958903 29000292.979999899864 27870462.930999990553 3958178.094000041019 60484.873655470 2024-06-23T20:58:03.832605+00:00 19994330.271999958903 29000293.011000040919 27870463.017000019550 3960317.900999962818 60484.873667124 2024-06-23T20:58:04.839484+00:00 19994330.269000001252 29000292.998000029474 27870462.997999969870 3953686.003000020981 60484.873678783 2024-06-23T20:58:05.846859+00:00 19994330.276000000536 29000293.001000050455 27870462.989000018686 3962518.112999976147 60484.873690259 2024-06-23T20:58:06.838362+00:00 19994330.275000009686 29000293.014999989420 27870463.037000000477 3958514.815999985207 60484.873701912 2024-06-23T20:58:07.845241+00:00 19994330.269999999553 29000292.980999950320 27870462.907000008970 3965283.094000041019 60484.873713388 2024-06-23T20:58:08.836745+00:00 19994330.274000000209 29000292.981999989599 27870463.037000000477 3961262.898999989033 60484.873725042 2024-06-23T20:58:09.843624+00:00 19994330.269999999553 29000293.018000010401 27870462.982000049204 3961407.101999998093 60484.873736518 2024-06-23T20:58:10.835127+00:00 19994330.270999979228 29000292.986000061035 27870462.969999909401 3959507.058000028133 60484.873748171 2024-06-23T20:58:11.842006+00:00 19994330.272999998182 29000293.001999970526 27870463.037000060081 3957834.894999980927 60484.873759647 2024-06-23T20:58:12.833509+00:00 19994330.274000018835 29000293.024999979883 27870463.051999930292 3962559.904999970924 60484.873771307 2024-06-23T20:58:13.840884+00:00 19994330.272999998182 29000292.991000059992 27870462.990000009537 3962745.075000048149 60484.873782776 2024-06-23T20:58:14.831892+00:00 19994330.271000001580 29000293.026999950409 27870463.004999998957 3960170.001999973785 60484.873794436 2024-06-23T20:58:15.839267+00:00 19994330.275999989361 29000292.971999999136 27870462.980000019073 3965610.999000012875 60484.873806090 2024-06-23T20:58:16.846146+00:00 19994330.269000019878 29000292.981999989599 27870462.991999980062 3955376.982999979984 60484.873817565 2024-06-23T20:58:17.837649+00:00 19994330.275999959558 29000292.950999978930 27870462.963000059128 3960700.982999979984 60484.873829219 2024-06-23T20:58:18.844529+00:00 19994330.272999998182 29000293.098999980837 27870463.059000018984 3962920.054000020027 60484.873840689 2024-06-23T20:58:19.835536+00:00 19994330.272999998182 29000292.971999999136 27870463.054000020027 3963321.996999979019 60484.873852348 2024-06-23T20:58:20.842911+00:00 19994330.268999990076 29000292.993000000715 27870462.912999991328 3960272.050000011921 60484.873863824 2024-06-23T20:58:21.834414+00:00 19994330.272000011057 29000292.982999999076 27870463.004999998957 3960897.972999989986 60484.873875478 2024-06-23T20:58:22.841293+00:00 19994330.273999989033 29000293.050000000745 27870463.014999989420 3959353.041000009049 60484.873886954 2024-06-23T20:58:23.832796+00:00 19994330.272999998182 29000293.014000009745 27870463.001999970526 3962086.935000001919 60484.873898613 2024-06-23T20:58:24.840172+00:00 19994330.275000039488 29000292.945999979973 27870462.993000030518 3961592.040000020992 60484.873910083 2024-06-23T20:58:25.831179+00:00 19994330.269999980927 29000293.010000020266 27870463.008999940008 3957467.957000017166 60484.873921743 2024-06-23T20:58:26.838553+00:00 19994330.269999980927 29000292.977999988943 27870462.985000010580 3961272.088999987114 60484.873933396 2024-06-23T20:58:27.845433+00:00 19994330.272999998182 29000293.046000000089 27870463.024000048637 3964164.885999978054 60484.873944872 2024-06-23T20:58:28.836937+00:00 19994330.276000019163 29000293.030000030994 27870463.055999990553 3958738.012000023853 60484.873956526 2024-06-23T20:58:29.843816+00:00 19994330.272000011057 29000292.920999940485 27870462.905999999493 3962601.046999990940 60484.873968001 2024-06-23T20:58:30.835319+00:00 19994330.272999938577 29000293.020000040531 27870463.028999999166 3962254.020999968052 60484.873979661 2024-06-23T20:58:31.842694+00:00 19994330.269999980927 29000293.000000000000 27870462.966999989003 3966024.883000016212 60484.873991131 2024-06-23T20:58:32.833701+00:00 19994330.272999998182 29000292.993999961764 27870463.028000008315 3958568.011000037193 60484.874002790 2024-06-23T20:58:33.841076+00:00 19994330.274000048637 29000293.000000000000 27870463.006999999285 3961451.015999972820 60484.874014260 2024-06-23T20:58:34.832084+00:00 19994330.269000049680 29000292.980000019073 27870462.975999981165 3964430.052999972831 60484.874025919 2024-06-23T20:58:35.839459+00:00 19994330.278000000864 29000293.005999978632 27870463.013000011444 3965499.918000041973 60484.874037573 2024-06-23T20:58:36.846338+00:00 19994330.268999930471 29000293.056000050157 27870463.039999991655 3959438.155999958981 60484.874049049 2024-06-23T20:58:37.837841+00:00 19994330.271000031382 29000293.014999989420 27870462.999000009149 3961938.879999995232 60484.874060703 2024-06-23T20:58:38.844720+00:00 19994330.271000031382 29000292.988999959081 27870463.022000011057 3959237.012000023853 60484.874072178 2024-06-23T20:58:39.836224+00:00 19994330.276999950409 29000292.967000011355 27870462.995000001043 3957243.130999981891 60484.874083838 2024-06-23T20:58:40.843599+00:00 19994330.272999998182 29000293.003000020981 27870462.984999950975 3960854.906000018120 60484.874095308 2024-06-23T20:58:41.834607+00:00 19994330.272999998182 29000292.995000001043 27870462.981000009924 3961920.094999969006 60484.874106967 2024-06-23T20:58:42.841981+00:00 19994330.269999980927 29000293.008000019938 27870463.018999990076 3961984.924000024796 60484.874118438 2024-06-23T20:58:43.832989+00:00 19994330.272999998182 29000292.975000020117 27870462.959000051022 3960333.981999992859 60484.874130097 2024-06-23T20:58:44.840364+00:00 19994330.272000070661 29000293.000999931246 27870463.000000000000 3956348.024000049103 60484.874141573 2024-06-23T20:58:45.831867+00:00 19994330.274999979883 29000293.042999979109 27870463.061999980360 3959141.008999944199 60484.874153226 2024-06-23T20:58:46.838746+00:00 19994330.272999998182 29000292.976000070572 27870462.983999971300 3958030.912000060081 60484.874164886 2024-06-23T20:58:47.846121+00:00 19994330.269999980927 29000292.982999920845 27870462.976000010967 3964500.023999928962 60484.874176362 2024-06-23T20:58:48.837624+00:00 19994330.271999958903 29000292.973000049591 27870462.973000049591 3957938.036000012886 60484.874188015 2024-06-23T20:58:49.844504+00:00 19994330.269999980927 29000293.078999999911 27870463.093999978155 3958497.978000044823 60484.874199491 2024-06-23T20:58:50.836007+00:00 19994330.278000000864 29000292.963000059128 27870462.926999930292 3955943.947000027169 60484.874211145 2024-06-23T20:58:51.842886+00:00 19994330.272000070661 29000293.048999909312 27870463.049000021070 3961574.127999901772 60484.874222620 2024-06-23T20:58:52.834389+00:00 19994330.272999998182 29000292.940999981016 27870462.943000078201 3961417.907000064850 60484.874234280 2024-06-23T20:58:53.841764+00:00 19994330.268999930471 29000293.047000050545 27870463.050999999046 3961947.031000018120 60484.874245750 2024-06-23T20:58:54.832771+00:00 19994330.274000048637 29000292.937000039965 27870462.921999931335 3961683.013000010978 60484.874257409 2024-06-23T20:58:55.840147+00:00 19994330.274000048637 29000293.034999970347 27870463.054000020027 3958834.972000002861 60484.874268879 2024-06-23T20:58:56.831154+00:00 19994330.270999908447 29000293.024999998510 27870463.011000040919 3962587.987999916077 60484.874280538 2024-06-23T20:58:57.838529+00:00 19994330.272999998182 29000292.944000009447 27870462.921000000089 3966933.065999985207 60484.874292198 2024-06-23T20:58:58.845904+00:00 19994330.274000000209 29000293.013000000268 27870463.003000020981 3964729.953000069130 60484.874303668 2024-06-23T20:58:59.836912+00:00 19994330.268999990076 29000293.013999998569 27870463.026999950409 3966204.085999966133 60484.874315327 2024-06-23T20:59:00.844287+00:00 19994330.272000011057 29000292.973000001162 27870462.949000000954 3966221.919000030030 60484.874326803 2024-06-23T20:59:01.835790+00:00 19994330.276999998838 29000293.048999991268 27870463.078999999911 3966729.937999964226 60484.874338457 2024-06-23T20:59:02.842669+00:00 19994330.271999999881 29000292.984000001103 27870462.981999989599 3970167.032000064850 60484.874349933 2024-06-23T20:59:03.834173+00:00 19994330.271999999881 29000293.013999998569 27870463.050999999046 3959938.026999949943 60484.874361592 2024-06-23T20:59:04.841547+00:00 19994330.270000010729 29000292.984000001103 27870462.957999940962 3962647.998000026215 60484.874373062 2024-06-23T20:59:05.832555+00:00 19994330.272999998182 29000292.993000030518 27870462.979000091553 3958212.005999923218 60484.874384721 2024-06-23T20:59:06.839930+00:00 19994330.274999979883 29000292.962999999523 27870462.991999980062 3964150.936000109185 60484.874396191 2024-06-23T20:59:07.830939+00:00 19994330.270000010729 29000293.037000000477 27870463.067999999970 3963871.949999928009 60484.874407851 2024-06-23T20:59:08.838312+00:00 19994330.275999989361 29000293.041999999434 27870463.039000000805 3961365.129999995232 60484.874419510 2024-06-23T20:59:09.845687+00:00 19994330.268999990076 29000292.930999990553 27870462.853999990970 3960595.976999998093 60484.874430981 2024-06-23T20:59:10.836695+00:00 19994330.274000018835 29000293.008999999613 27870463.030000001192 3963052.935999989975 60484.874442640 2024-06-23T20:59:11.844070+00:00 19994330.272999998182 29000293.009999990463 27870463.037999998778 3961414.054000020027 60484.874454110 2024-06-23T20:59:12.835077+00:00 19994330.277000010014 29000292.982999980450 27870462.993000000715 3956155.034000039101 60484.874465769 2024-06-23T20:59:13.842452+00:00 19994330.268000010401 29000293.033999979496 27870462.977000001818 3961132.975999950897 60484.874477239 2024-06-23T20:59:14.833459+00:00 19994330.272999998182 29000292.978999968618 27870463.032999988645 3958789.085000038147 60484.874488899 2024-06-23T20:59:15.840835+00:00 19994330.269999980927 29000292.977000001818 27870462.971999999136 3959491.021000028122 60484.874500374 2024-06-23T20:59:16.832338+00:00 19994330.274999979883 29000293.029000040144 27870463.039999991655 3958913.916000009049 60484.874512028 2024-06-23T20:59:17.839217+00:00 19994330.270000040531 29000292.985000010580 27870462.949000000954 3959768.034999967087 60484.874523504 2024-06-23T20:59:18.830720+00:00 19994330.272999998182 29000293.006999969482 27870463.023999989033 3960057.947000027169 60484.874535157 2024-06-23T20:59:19.837599+00:00 19994330.272999998182 29000293.022999998182 27870463.045000020415 3958765.893999934196 60484.874546817 2024-06-23T20:59:20.844975+00:00 19994330.272999998182 29000292.973999980837 27870462.928000029176 3959823.050000071991 60484.874558292 2024-06-23T20:59:21.836477+00:00 19994330.270999971777 29000293.031000021845 27870463.085999969393 3958397.046999930870 60484.874569946 2024-06-23T20:59:22.843357+00:00 19994330.272000011057 29000292.970000028610 27870462.942000031471 3960220.031000018120 60484.874581422 2024-06-23T20:59:23.834860+00:00 19994330.274999979883 29000292.980000019073 27870462.928999960423 3956238.024999976158 60484.874593076 2024-06-23T20:59:24.841739+00:00 19994330.275000039488 29000293.069000009447 27870463.076000031084 3964198.985000013839 60484.874604552 2024-06-23T20:59:25.833243+00:00 19994330.269999980927 29000292.949000000954 27870462.991000000387 3964884.879000068177 60484.874616211 2024-06-23T20:59:26.840618+00:00 19994330.271999958903 29000292.967999938875 27870462.940999928862 3962259.138999938965 60484.874627681 2024-06-23T20:59:27.831625+00:00 19994330.271000031382 29000293.037000060081 27870463.039000030607 3962986.972000002861 60484.874639340 2024-06-23T20:59:28.839000+00:00 19994330.276000019163 29000292.972999930382 27870462.988000039011 3961126.924999951851 60484.874650810 2024-06-23T20:59:29.830007+00:00 19994330.271999958903 29000293.028000000864 27870463.065999981016 3963129.026000022888 60484.874662470 2024-06-23T20:59:30.837383+00:00 19994330.274999979883 29000293.020000100136 27870463.021000031382 3958866.017000079155 60484.874674129 2024-06-23T20:59:31.844758+00:00 19994330.268000010401 29000292.968999978155 27870462.922999981791 3964490.016999959946 60484.874685599 2024-06-23T20:59:32.835765+00:00 19994330.274000048637 29000293.038999918848 27870463.067000031471 3963350.998000026215 60484.874697259 2024-06-23T20:59:33.843140+00:00 19994330.271999958903 29000292.973999999464 27870462.995999928564 3967644.000000000000 60484.874708728 2024-06-23T20:59:34.834147+00:00 19994330.272000070661 29000292.969999998808 27870462.948000069708 3960850.939999938011 60484.874720388 2024-06-23T20:59:35.841523+00:00 19994330.276000019163 29000293.037999998778 27870463.018999930471 3959585.131999969017 60484.874731858 2024-06-23T20:59:36.832530+00:00 19994330.269999980927 29000292.953000009060 27870462.981999989599 3960426.857000112999 60484.874743517 2024-06-23T20:59:37.839905+00:00 19994330.271000031382 29000293.067000001669 27870463.064000010490 3965213.069999932777 60484.874754988 2024-06-23T20:59:38.830912+00:00 19994330.272999998182 29000292.993999991566 27870462.955000039190 3962727.018000007141 60484.874766647 2024-06-23T20:59:39.838287+00:00 19994330.274999979883 29000292.987000018358 27870463.054000020027 3964254.975999950897 60484.874778301 2024-06-23T20:59:40.845167+00:00 19994330.270999908447 29000293.035000000149 27870462.960999969393 3959656.996000051033 60484.874789776 2024-06-23T20:59:41.836670+00:00 19994330.272000070661 29000292.931999981403 27870462.919999960810 3961651.963999987114 60484.874801430 2024-06-23T20:59:42.843549+00:00 19994330.272999998182 29000293.065000001341 27870463.070000048727 3956892.088000059128 60484.874812906 2024-06-23T20:59:43.835052+00:00 19994330.272999998182 29000292.958999991417 27870463.013000011444 3962571.901999949943 60484.874824565 2024-06-23T20:59:44.842428+00:00 19994330.269999980927 29000292.944999989122 27870462.947000030428 3955608.095000029076 60484.874836035 2024-06-23T20:59:45.833434+00:00 19994330.276999950409 29000293.045000020415 27870463.035999890417 3960473.924999951851 60484.874847694 2024-06-23T20:59:46.840810+00:00 19994330.272000070661 29000293.022000011057 27870462.978000000119 3956166.134000062943 60484.874859164 2024-06-23T20:59:47.831817+00:00 19994330.274999979883 29000293.000999990851 27870463.065000008792 3962269.875000000000 60484.874870824 2024-06-23T20:59:48.839191+00:00 19994330.269000049680 29000292.999000009149 27870462.969999998808 3961122.033999919891 60484.874882294 2024-06-23T20:59:49.830199+00:00 19994330.271999958903 29000292.971999999136 27870463.008999999613 3960768.996000051033 60484.874893954 2024-06-23T20:59:50.837575+00:00 19994330.273999929428 29000292.950999978930 27870462.960999980569 3963047.995000004768 60484.874905607 2024-06-23T20:59:51.844454+00:00 19994330.271999999881 29000293.065000060946 27870463.038000021130 3957632.046000003815 60484.874917083 2024-06-23T20:59:52.835957+00:00 19994330.271999999881 29000292.981999989599 27870462.995000001043 3963360.008999944199 60484.874928742 2024-06-23T20:59:53.843332+00:00 19994330.271000001580 29000293.042999979109 27870462.995999988168 3960777.958000063896 60484.874940212 2024-06-23T20:59:54.834339+00:00 19994330.275000009686 29000292.993000030518 27870463.006000008434 3960242.953999996185 60484.874951872 2024-06-23T20:59:55.841715+00:00 19994330.268999990076 29000292.993999961764 27870462.991999980062 3956548.120999931823 60484.874963342 2024-06-23T20:59:56.832722+00:00 19994330.276000011712 29000292.981999989599 27870462.964999970049 3960959.851000071038 60484.874975001 2024-06-23T20:59:57.840097+00:00 19994330.269999999553 29000292.962000008672 27870462.971999999136 3960765.983999968041 60484.874986471 2024-06-23T20:59:58.831104+00:00 19994330.275999989361 29000293.039999961853 27870463.002000030130 3960276.083000063896 60484.874998130 2024-06-23T20:59:59.838479+00:00 19994330.270000010729 29000293.029999971390 27870463.065000001341 3961565.977999926079 60484.875009601 2024-06-23T21:00:00.829486+00:00 19994330.271999981254 29000292.989000078291 27870462.991999980062 3957500.976999998093 60484.875021260 2024-06-23T21:00:01.836862+00:00 19994330.271000001580 29000292.988999959081 27870463.018999990076 3956470.960999966133 60484.875032919 2024-06-23T21:00:02.844237+00:00 19994330.276000019163 29000292.965000029653 27870462.925000008196 3962779.101999998093 60484.875044390 2024-06-23T21:00:03.835244+00:00 19994330.271000001580 29000293.019999980927 27870463.107999980450 3963476.013000010978 60484.875056049 2024-06-23T21:00:04.842619+00:00 19994330.272000011057 29000293.049000021070 27870462.933000031859 3961523.892000079155 60484.875067519 2024-06-23T21:00:05.833627+00:00 19994330.270999971777 29000292.998000029474 27870463.011000040919 3964026.050999999046 60484.875079178 2024-06-23T21:00:06.841002+00:00 19994330.272000011057 29000292.995999928564 27870463.054999951273 3964029.944000006188 60484.875090648 2024-06-23T21:00:07.832009+00:00 19994330.275999959558 29000292.988000039011 27870462.973000049591 3963968.106999992859 60484.875102308 2024-06-23T21:00:08.839383+00:00 19994330.274000048637 29000292.985000010580 27870462.958999991417 3962189.934000014793 60484.875113783 2024-06-23T21:00:09.830887+00:00 19994330.269999980927 29000293.028000000864 27870463.028000000864 3960681.027999997139 60484.875125437 2024-06-23T21:00:10.837767+00:00 19994330.273999989033 29000292.999000001699 27870463.000999931246 3964381.995999931823 60484.875137096 2024-06-23T21:00:11.845142+00:00 19994330.271000031382 29000292.982000000775 27870462.992000099272 3968586.981999992859 60484.875148566 2024-06-23T21:00:12.836148+00:00 19994330.271999958903 29000292.975999999791 27870462.981999989599 3963547.011000037193 60484.875160226 2024-06-23T21:00:13.843524+00:00 19994330.272000011057 29000293.053999990225 27870463.069999929518 3961082.985000013839 60484.875171696 2024-06-23T21:00:14.834531+00:00 19994330.277000010014 29000292.959000010043 27870462.916000008583 3961039.998999952804 60484.875183356 2024-06-23T21:00:15.841906+00:00 19994330.268999990076 29000293.027000010014 27870463.029999971390 3966794.026000022888 60484.875194831 2024-06-23T21:00:16.833410+00:00 19994330.272000011057 29000293.018999990076 27870463.007000088692 3955638.024999976158 60484.875206485 2024-06-23T21:00:17.840289+00:00 19994330.272999998182 29000292.960999999195 27870462.932999968529 3963138.983999968041 60484.875217961 2024-06-23T21:00:18.831792+00:00 19994330.276000019163 29000292.967999991030 27870463.031000021845 3963568.004000068177 60484.875229614 2024-06-23T21:00:19.838671+00:00 19994330.271999958903 29000293.060000028461 27870463.019999980927 3968072.944999932777 60484.875241090 2024-06-23T21:00:20.830174+00:00 19994330.269999980927 29000292.998999949545 27870463.029999971390 3965103.998000026215 60484.875252744 2024-06-23T21:00:21.837053+00:00 19994330.272000070661 29000292.975000020117 27870462.980000019073 3961801.996999979019 60484.875264403 2024-06-23T21:00:22.844429+00:00 19994330.271999958903 29000293.000000000000 27870462.986999988556 3964103.971000074875 60484.875275873 2024-06-23T21:00:23.835436+00:00 19994330.274000048637 29000293.008000019938 27870462.998000029474 3964263.125000000000 60484.875287533 2024-06-23T21:00:24.842812+00:00 19994330.271999958903 29000292.967000011355 27870462.990000009537 3963631.995999931823 60484.875299003 2024-06-23T21:00:25.833818+00:00 19994330.272999998182 29000293.007999960333 27870462.960000000894 3959869.986999989022 60484.875310662 2024-06-23T21:00:26.841194+00:00 19994330.271999958903 29000293.026000019163 27870463.081000000238 3963423.948000072967 60484.875322138 2024-06-23T21:00:27.832697+00:00 19994330.272000070661 29000292.981999989599 27870463.000000000000 3960479.016999959946 60484.875333792 2024-06-23T21:00:28.839576+00:00 19994330.271000031382 29000292.992000039667 27870463.008000001311 3962916.057000041008 60484.875345267 2024-06-23T21:00:29.831079+00:00 19994330.278999920934 29000292.952999949455 27870462.939000010490 3962013.858000040054 60484.875356927 2024-06-23T21:00:30.838454+00:00 19994330.269999980927 29000293.085000038147 27870463.076000008732 3960002.148999928962 60484.875368397 2024-06-23T21:00:31.829461+00:00 19994330.271000031382 29000292.969999909401 27870462.991000000387 3960643.973999977112 60484.875380056 2024-06-23T21:00:32.836837+00:00 19994330.269999980927 29000293.026000019163 27870462.994999971241 3960381.034000039101 60484.875391710 2024-06-23T21:00:33.843716+00:00 19994330.274999979883 29000292.981000069529 27870462.985000010580 3960835.853000044823 60484.875403185 2024-06-23T21:00:34.835219+00:00 19994330.272999998182 29000292.998999949545 27870462.967000011355 3965763.117999910843 60484.875414845 2024-06-23T21:00:35.842595+00:00 19994330.272999998182 29000293.021000031382 27870463.051999989897 3958507.057000041008 60484.875426315 2024-06-23T21:00:36.833602+00:00 19994330.272999998182 29000292.991999980062 27870462.981000009924 3961925.850000023842 60484.875437974 2024-06-23T21:00:37.840977+00:00 19994330.271000031382 29000292.991000059992 27870463.007000029087 3956746.111999989022 60484.875449444 2024-06-23T21:00:38.831984+00:00 19994330.271000031382 29000292.977999929339 27870462.950999978930 3964008.970999956131 60484.875461103 2024-06-23T21:00:39.839358+00:00 19994330.271999958903 29000293.068000078201 27870463.071999970824 3960869.924000024796 60484.875472574 2024-06-23T21:00:40.830366+00:00 19994330.276000019163 29000292.960999969393 27870462.964000049978 3959274.003999948967 60484.875484233 2024-06-23T21:00:41.837741+00:00 19994330.272999998182 29000292.985999941826 27870463.013000011444 3963499.014000058174 60484.875495709 2024-06-23T21:00:42.829244+00:00 19994330.271000031382 29000293.003000020981 27870463.014999989420 3963106.044999957085 60484.875507363 2024-06-23T21:00:43.836124+00:00 19994330.271999958903 29000292.955999970436 27870462.943999949843 3958232.986999989022 60484.875519022 2024-06-23T21:00:44.843499+00:00 19994330.272000070661 29000293.009000059217 27870463.007000088692 3963045.001000047196 60484.875530492 2024-06-23T21:00:45.834506+00:00 19994330.274999998510 29000293.039999961853 27870463.004999998957 3965888.952999948990 60484.875542151 2024-06-23T21:00:46.841881+00:00 19994330.271000001580 29000292.947000030428 27870462.958999991417 3965398.071000099182 60484.875553621 2024-06-23T21:00:47.832889+00:00 19994330.274000000209 29000293.046000000089 27870463.031000021845 3967121.931999921799 60484.875565281 2024-06-23T21:00:48.840264+00:00 19994330.274000000209 29000292.991000000387 27870463.003999948502 3964843.003000020981 60484.875576751 2024-06-23T21:00:49.831271+00:00 19994330.269999999553 29000293.002000000328 27870462.980999950320 3963090.087000011932 60484.875588411 2024-06-23T21:00:50.838646+00:00 19994330.271999999881 29000293.065999999642 27870463.057000041008 3964228.027999997139 60484.875599880 2024-06-23T21:00:51.829654+00:00 19994330.274000018835 29000292.988999988884 27870463.009999990463 3966076.899999976158 60484.875611540 2024-06-23T21:00:52.837029+00:00 19994330.271999981254 29000292.944000009447 27870462.957000020891 3965626.910000085831 60484.875623194 2024-06-23T21:00:53.843908+00:00 19994330.270000010729 29000292.989000018686 27870463.008000019938 3961258.197999954224 60484.875634669 2024-06-23T21:00:54.835410+00:00 19994330.273999989033 29000293.007999990135 27870463.008000019938 3969614.916000009049 60484.875646329 2024-06-23T21:00:55.842786+00:00 19994330.272000011057 29000293.034000009298 27870463.018999930471 3969661.967000008095 60484.875657799 2024-06-23T21:00:56.833793+00:00 19994330.272999968380 29000292.983999971300 27870462.935999989510 3963472.077000021935 60484.875669458 2024-06-23T21:00:57.841169+00:00 19994330.274000018835 29000292.990000009537 27870463.002000089735 3965068.995000004768 60484.875680928 2024-06-23T21:00:58.832176+00:00 19994330.272999998182 29000293.009999990463 27870463.006999969482 3965634.947999999858 60484.875692587 2024-06-23T21:00:59.839551+00:00 19994330.272999998182 29000293.007000029087 27870463.011999960989 3963951.024999998976 60484.875704058 2024-06-23T21:01:00.830558+00:00 19994330.272000011057 29000292.972999989986 27870463.039000030607 3963718.054000000004 60484.875715717 2024-06-23T21:01:01.837933+00:00 19994330.270999971777 29000293.022999998182 27870462.980000019073 3967470.879000001121 60484.875727192 2024-06-23T21:01:02.829436+00:00 19994330.275000039488 29000292.978999968618 27870463.013999938965 3965297.078999999911 60484.875738846 2024-06-23T21:01:03.836316+00:00 19994330.271999958903 29000293.003000020981 27870462.993999999017 3962947.857000000775 60484.875750506 2024-06-23T21:01:04.843691+00:00 19994330.272000011057 29000293.003000020981 27870462.945999998599 3968119.191000000108 60484.875761976 2024-06-23T21:01:05.834698+00:00 19994330.268000010401 29000292.971999999136 27870462.984999999404 3963213.942000002135 60484.875773635 2024-06-23T21:01:06.842073+00:00 19994330.274999979883 29000293.019999980927 27870463.061000000685 3963961.934999994934 60484.875785105 2024-06-23T21:01:07.833080+00:00 19994330.272000011057 29000293.037000060081 27870462.998999979347 3965232.026000001002 60484.875796765 2024-06-23T21:01:08.840456+00:00 19994330.274999979883 29000292.974999900907 27870462.971000019461 3962306.074000000954 60484.875808240 2024-06-23T21:01:09.831959+00:00 19994330.272000011057 29000293.001000050455 27870463.059999998659 3963163.938000001013 60484.875819894 2024-06-23T21:01:10.838838+00:00 19994330.272000011057 29000293.003000020981 27870462.926999989897 3957370.020000002813 60484.875831370 2024-06-23T21:01:11.830341+00:00 19994330.272000011057 29000293.022999998182 27870463.048000011593 3964604.000999995042 60484.875843029 2024-06-23T21:01:12.837716+00:00 19994330.271999958903 29000292.977000001818 27870463.001000020653 3964867.040000007022 60484.875854499 2024-06-23T21:01:13.828724+00:00 19994330.278000000864 29000292.995000001043 27870462.944000009447 3963024.051999994088 60484.875866158 2024-06-23T21:01:14.836099+00:00 19994330.269999980927 29000292.980999950320 27870463.010999981314 3957065.945000008214 60484.875877813 2024-06-23T21:01:15.842978+00:00 19994330.274000048637 29000293.029999971390 27870463.079999979585 3962220.888999999035 60484.875889288 2024-06-23T21:01:16.834481+00:00 19994330.268000010401 29000293.004000071436 27870462.995000001043 3964287.060000001919 60484.875900947 2024-06-23T21:01:17.841859+00:00 19994330.271000031382 29000292.980000019073 27870462.968999978155 3962367.019999995828 60484.875912418 2024-06-23T21:01:18.832864+00:00 19994330.276999950409 29000293.034999970347 27870463.008999999613 3958105.946999996901 60484.875924077 2024-06-23T21:01:19.840239+00:00 19994330.272999998182 29000292.967999938875 27870462.971999999136 3966498.003000006080 60484.875935547 2024-06-23T21:01:20.831246+00:00 19994330.269000049680 29000292.986000061035 27870463.015000049025 3960595.089000002015 60484.875947206 2024-06-23T21:01:21.838621+00:00 19994330.272999998182 29000293.016999959946 27870462.928000029176 3962040.927999988198 60484.875958682 2024-06-23T21:01:22.830125+00:00 19994330.274999979883 29000292.991000059992 27870463.058999899775 3965676.015000001062 60484.875970336 2024-06-23T21:01:23.837004+00:00 19994330.271000031382 29000292.998000029474 27870462.947000030428 3963580.023000001907 60484.875981811 2024-06-23T21:01:24.828507+00:00 19994330.274999979883 29000292.997000001371 27870463.065000060946 3957645.944000006188 60484.875993471 2024-06-23T21:01:25.835882+00:00 19994330.271000031382 29000293.019999999553 27870463.011999960989 3963706.021999999881 60484.876005124 2024-06-23T21:01:26.842761+00:00 19994330.271999958903 29000293.017999999225 27870462.996000051498 3960742.046000003815 60484.876016600 2024-06-23T21:01:27.834265+00:00 19994330.272999998182 29000292.996000010520 27870463.015999909490 3956926.056999995839 60484.876028254 2024-06-23T21:01:28.841144+00:00 19994330.271999958903 29000293.007999990135 27870463.012000080198 3963221.965000004042 60484.876039729 2024-06-23T21:01:29.832647+00:00 19994330.275000099093 29000292.973000019789 27870462.918999910355 3956266.683999999892 60484.876051384 2024-06-23T21:01:30.839526+00:00 19994330.268999930471 29000293.019999980927 27870463.071000099182 3962710.230999990832 60484.876062859 2024-06-23T21:01:31.831029+00:00 19994330.272999998182 29000293.001000020653 27870462.975999951363 3961564.030000016093 60484.876074519 2024-06-23T21:01:32.838405+00:00 19994330.271000031382 29000292.960000008345 27870463.013000011444 3960570.028999983799 60484.876085989 2024-06-23T21:01:33.829412+00:00 19994330.273999929428 29000292.993999961764 27870462.924999948591 3959942.997000008821 60484.876097642 2024-06-23T21:01:34.836291+00:00 19994330.272999998182 29000293.037000000477 27870463.091000080109 3958681.993000001181 60484.876109118 2024-06-23T21:01:35.827794+00:00 19994330.276000019163 29000292.961000028998 27870462.983999971300 3961646.953999996185 60484.876120777 2024-06-23T21:01:36.835169+00:00 19994330.271000031382 29000293.026000019163 27870462.975999951363 3953798.972000002861 60484.876132431 2024-06-23T21:01:37.842049+00:00 19994330.271999958903 29000293.019999980927 27870463.019000049680 3957177.019999980927 60484.876143907 2024-06-23T21:01:38.833552+00:00 19994330.271000031382 29000292.991999980062 27870463.018999930471 3958236.020000011194 60484.876155560 2024-06-23T21:01:39.840431+00:00 19994330.271000009030 29000293.018000010401 27870462.984000090510 3964545.015000015032 60484.876167036 2024-06-23T21:01:40.831934+00:00 19994330.276000000536 29000292.966000020504 27870462.973999980837 3962178.013999999035 60484.876178690 2024-06-23T21:01:41.838813+00:00 19994330.271999999881 29000293.004000011832 27870463.031999949366 3965365.018999993801 60484.876190166 2024-06-23T21:01:42.830316+00:00 19994330.272999998182 29000293.004000011832 27870463.000000000000 3960557.935000001919 60484.876201825 2024-06-23T21:01:43.837692+00:00 19994330.271999999881 29000293.028999920934 27870463.013999998569 3959464.012999982107 60484.876213295 2024-06-23T21:01:44.828699+00:00 19994330.268999990076 29000292.991000059992 27870462.971000000834 3958653.932999997865 60484.876224955 2024-06-23T21:01:45.836074+00:00 19994330.272999998182 29000292.957999940962 27870462.920000001788 3958398.048000007868 60484.876236608 2024-06-23T21:01:46.842953+00:00 19994330.275000009686 29000293.035000089556 27870463.111000001431 3957641.046000003815 60484.876248084 2024-06-23T21:01:47.834457+00:00 19994330.273999989033 29000293.000000000000 27870463.007999990135 3960200.909000008833 60484.876259738 2024-06-23T21:01:48.841336+00:00 19994330.271000001580 29000292.997999910265 27870462.977000001818 3961154.155000001192 60484.876271213 2024-06-23T21:01:49.832839+00:00 19994330.270000010729 29000292.971000079066 27870462.915000021458 3965360.952999978792 60484.876282867 2024-06-23T21:01:50.839718+00:00 19994330.271000001580 29000292.988000039011 27870463.002000000328 3960872.983000009786 60484.876294343 2024-06-23T21:01:51.831221+00:00 19994330.278000000864 29000293.038999918848 27870463.070999979973 3959471.104000002146 60484.876306002 2024-06-23T21:01:52.838596+00:00 19994330.272000011057 29000293.008000019938 27870463.008000019938 3957685.977999985218 60484.876317472 2024-06-23T21:01:53.829604+00:00 19994330.272999998182 29000292.981000069529 27870462.999000009149 3960150.914000004996 60484.876329131 2024-06-23T21:01:54.836979+00:00 19994330.266999959946 29000292.986999988556 27870462.958000000566 3965336.006000012159 60484.876340602 2024-06-23T21:01:55.827986+00:00 19994330.278000000864 29000293.053999900818 27870463.051999989897 3960924.007999985944 60484.876352261 2024-06-23T21:01:56.835361+00:00 19994330.271000031382 29000292.983000040054 27870462.995999988168 3965088.955999999773 60484.876363921 2024-06-23T21:01:57.842735+00:00 19994330.274999979883 29000292.963000059128 27870462.995000001043 3963290.997999995947 60484.876375391 2024-06-23T21:01:58.833744+00:00 19994330.270000040531 29000293.026999950409 27870463.023999989033 3963793.072000027169 60484.876387050 2024-06-23T21:01:59.841119+00:00 19994330.271999958903 29000293.004999998957 27870463.030000030994 3961779.969999998808 60484.876398526 2024-06-23T21:02:00.832622+00:00 19994330.274000048637 29000292.958000060171 27870462.917999919504 3961199.925999999046 60484.876410179 2024-06-23T21:02:01.839501+00:00 19994330.270999971777 29000293.006000000983 27870463.022000070661 3958696.109999984968 60484.876421655 2024-06-23T21:02:02.831004+00:00 19994330.273999989033 29000292.978000000119 27870462.934999939054 3964930.955000013113 60484.876433309 2024-06-23T21:02:03.837884+00:00 19994330.272999998182 29000293.000000011176 27870462.983000040054 3957886.951999992132 60484.876444784 2024-06-23T21:02:04.829387+00:00 19994330.272000011057 29000293.028999999166 27870463.067000031471 3958179.919000000227 60484.876456438 2024-06-23T21:02:05.836266+00:00 19994330.271999958903 29000292.978999998420 27870462.953999999911 3958556.026999980211 60484.876467908 2024-06-23T21:02:06.827273+00:00 19994330.271000031382 29000293.003999978304 27870463.000999931246 3963264.050999999046 60484.876479568 2024-06-23T21:02:07.834648+00:00 19994330.272999998182 29000293.049000021070 27870463.055999990553 3961390.036000012886 60484.876491227 2024-06-23T21:02:08.842023+00:00 19994330.278000000864 29000292.984999980778 27870463.036000009626 3961507.954999982845 60484.876502697 2024-06-23T21:02:09.833031+00:00 19994330.269000049680 29000292.995000001043 27870462.944000009447 3965371.074000000954 60484.876514357 2024-06-23T21:02:10.840406+00:00 19994330.272999998182 29000293.015999998897 27870463.088000059128 3962452.999000012875 60484.876525832 2024-06-23T21:02:11.831909+00:00 19994330.270999908447 29000292.971000019461 27870462.872999910265 3962796.953000009060 60484.876537486 2024-06-23T21:02:12.838788+00:00 19994330.271000031382 29000293.038999971002 27870463.056000109762 3961771.092000008095 60484.876548962 2024-06-23T21:02:13.830292+00:00 19994330.276000019163 29000292.991000000387 27870463.000999931246 3967749.968999981880 60484.876560621 2024-06-23T21:02:14.837667+00:00 19994330.271000031382 29000293.008999999613 27870462.988000039011 3965194.956000030041 60484.876572091 2024-06-23T21:02:15.828674+00:00 19994330.273999929428 29000292.956000030041 27870463.021000031382 3956657.941999971867 60484.876583745 2024-06-23T21:02:16.835553+00:00 19994330.269000049680 29000293.032000008970 27870463.003999948502 3962238.092000008095 60484.876595404 2024-06-23T21:02:17.842928+00:00 19994330.274000048637 29000293.009999990463 27870462.990000009537 3962735.938000022899 60484.876606874 2024-06-23T21:02:18.833936+00:00 19994330.272999998182 29000292.988999959081 27870462.996999979019 3961523.047999978065 60484.876618534 2024-06-23T21:02:19.841311+00:00 19994330.273999929428 29000293.000000059605 27870462.988999959081 3965236.987999976147 60484.876630009 2024-06-23T21:02:20.832814+00:00 19994330.272000070661 29000292.962000008672 27870462.953999999911 3959519.988000034820 60484.876641663 2024-06-23T21:02:21.839693+00:00 19994330.271999958903 29000293.033999919891 27870463.063999999315 3960799.889999986161 60484.876653139 2024-06-23T21:02:22.831196+00:00 19994330.271999958903 29000293.001999970526 27870463.019999999553 3964088.162000000011 60484.876664793 2024-06-23T21:02:23.838075+00:00 19994330.272000070661 29000292.971000079066 27870462.961000010371 3961430.044000030030 60484.876676268 2024-06-23T21:02:24.829579+00:00 19994330.273999929428 29000292.985999941826 27870463.022999990731 3961150.914999961853 60484.876687928 2024-06-23T21:02:25.836954+00:00 19994330.271000031382 29000292.991000059992 27870462.925000008196 3960089.056999980938 60484.876699398 2024-06-23T21:02:26.827961+00:00 19994330.272999998182 29000293.009999990463 27870463.062999989837 3955952.992000042927 60484.876711057 2024-06-23T21:02:27.835336+00:00 19994330.271000031382 29000293.029999971390 27870463.015000019222 3963169.039999961853 60484.876722711 2024-06-23T21:02:28.842215+00:00 19994330.273999929428 29000293.004000071436 27870462.986000001431 3961157.920000017155 60484.876734186 2024-06-23T21:02:29.833718+00:00 19994330.272000070661 29000293.021999958903 27870463.040999978781 3962045.989000021946 60484.876745841 2024-06-23T21:02:30.840598+00:00 19994330.276000019163 29000292.953999999911 27870462.953999999911 3963962.038999975193 60484.876757316 2024-06-23T21:02:31.832101+00:00 19994330.269999980927 29000293.024999979883 27870463.044000029564 3959317.911000012886 60484.876768970 2024-06-23T21:02:32.838980+00:00 19994330.271999958903 29000293.000000000000 27870462.992999970913 3961553.083999990951 60484.876780446 2024-06-23T21:02:33.830484+00:00 19994330.272999998182 29000292.996000051498 27870462.956000030041 3962170.016000031959 60484.876792099 2024-06-23T21:02:34.837362+00:00 19994330.274000000209 29000293.032999988645 27870463.071999970824 3962547.919999957085 60484.876803575 2024-06-23T21:02:35.828865+00:00 19994330.271999999881 29000292.977999929339 27870462.952000018209 3961199.989000021946 60484.876815229 2024-06-23T21:02:36.835745+00:00 19994330.271999999881 29000292.945000048727 27870462.978999968618 3962110.122999966145 60484.876826704 2024-06-23T21:02:37.827248+00:00 19994330.275000009686 29000293.059999939054 27870463.018999990076 3961781.856000006199 60484.876838364 2024-06-23T21:02:38.834623+00:00 19994330.269000008702 29000292.988000001758 27870463.016000028700 3962312.087000011932 60484.876850017 2024-06-23T21:02:39.841503+00:00 19994330.272999998182 29000292.932999998331 27870462.907999988645 3964343.012000023853 60484.876861493 2024-06-23T21:02:40.833006+00:00 19994330.271999981254 29000293.076999999583 27870463.032999988645 3961220.950999975204 60484.876873147 2024-06-23T21:02:41.839885+00:00 19994330.273999989033 29000292.981000009924 27870463.049000021070 3962826.999000012875 60484.876884622 2024-06-23T21:02:42.831388+00:00 19994330.272999998182 29000293.000000000000 27870462.967000011355 3962152.101999998093 60484.876896282 2024-06-23T21:02:43.838763+00:00 19994330.274000018835 29000293.032999988645 27870463.054000020027 3959962.013000010978 60484.876907752 2024-06-23T21:02:44.829770+00:00 19994330.269999980927 29000292.967999991030 27870462.936999920756 3966376.909999967087 60484.876919411 2024-06-23T21:02:45.837146+00:00 19994330.271999981254 29000292.996000021696 27870463.008000019938 3959978.031000018120 60484.876930881 2024-06-23T21:02:46.828153+00:00 19994330.274000048637 29000293.021999981254 27870463.009000059217 3960995.967999995220 60484.876942541 2024-06-23T21:02:47.835528+00:00 19994330.273999989033 29000292.975999981165 27870462.973999980837 3962010.056999980938 60484.876954011 2024-06-23T21:02:48.826535+00:00 19994330.270999971777 29000292.993000030518 27870463.019999980927 3962857.967000008095 60484.876965670 2024-06-23T21:02:49.833911+00:00 19994330.270000040531 29000293.027000010014 27870463.039999961853 3964960.023999989033 60484.876977330 2024-06-23T21:02:50.841286+00:00 19994330.272999998182 29000292.993999961764 27870462.938000079244 3964321.933000028133 60484.876988800 2024-06-23T21:02:51.832294+00:00 19994330.272999998182 29000292.979000028223 27870463.079999919981 3959046.933000028133 60484.877000459 2024-06-23T21:02:52.839667+00:00 19994330.274999979883 29000293.005999978632 27870463.007000088692 3959247.118999958038 60484.877011929 2024-06-23T21:02:53.830675+00:00 19994330.272000011057 29000293.040000021458 27870462.939999941736 3967168.889999986161 60484.877023588 2024-06-23T21:02:54.838050+00:00 19994330.269999980927 29000292.971000019461 27870463.009000059217 3961342.131000041962 60484.877035059 2024-06-23T21:02:55.829058+00:00 19994330.272000011057 29000293.028999980539 27870462.978999968618 3957928.916000009049 60484.877046718 2024-06-23T21:02:56.836433+00:00 19994330.275999959558 29000292.974999960512 27870463.050999999046 3962556.000999987125 60484.877058194 2024-06-23T21:02:57.827936+00:00 19994330.274000048637 29000293.022999998182 27870463.041000008583 3966722.080999969970 60484.877069848 2024-06-23T21:02:58.834815+00:00 19994330.269999980927 29000292.937999960035 27870462.916999939829 3957831.836000024807 60484.877081507 2024-06-23T21:02:59.842191+00:00 19994330.274000048637 29000292.981000069529 27870462.909000001848 3963254.051999986172 60484.877092977 2024-06-23T21:03:00.833198+00:00 19994330.269999980927 29000293.044999960810 27870463.061000000685 3960473.025000036228 60484.877104636 2024-06-23T21:03:01.840573+00:00 19994330.272999998182 29000293.019999980927 27870463.043000001460 3963907.958999990951 60484.877116106 2024-06-23T21:03:02.831580+00:00 19994330.271999958903 29000292.974000100046 27870462.991999998689 3960740.080999969970 60484.877127766 2024-06-23T21:03:03.838955+00:00 19994330.274000048637 29000293.048999909312 27870463.006000008434 3964793.907999991905 60484.877139236 2024-06-23T21:03:04.829963+00:00 19994330.271999958903 29000292.968000050634 27870463.006999999285 3962516.035000026226 60484.877150895 2024-06-23T21:03:05.837338+00:00 19994330.274999979883 29000292.996999979019 27870462.962999999523 3961895.936999977101 60484.877162371 2024-06-23T21:03:06.828842+00:00 19994330.268000010401 29000293.014999989420 27870463.015999998897 3964035.035000026226 60484.877174024 2024-06-23T21:03:07.835720+00:00 19994330.274000048637 29000292.962000008672 27870462.982999980450 3965224.069999992847 60484.877185500 2024-06-23T21:03:08.827223+00:00 19994330.272999998182 29000293.014000058174 27870463.013999998569 3964191.976000010967 60484.877197154 2024-06-23T21:03:09.834103+00:00 19994330.272999998182 29000292.978999968618 27870462.991999980062 3964410.962999999989 60484.877208814 2024-06-23T21:03:10.841478+00:00 19994330.272999998182 29000293.052999969572 27870463.050999999046 3964535.022000014782 60484.877220283 2024-06-23T21:03:11.832485+00:00 19994330.271999958903 29000292.975000020117 27870462.939000010490 3965441.072999954224 60484.877231943 2024-06-23T21:03:12.839860+00:00 19994330.269999980927 29000292.993999961764 27870463.000999990851 3963590.992999970913 60484.877243419 2024-06-23T21:03:13.831363+00:00 19994330.272999998182 29000293.013000011444 27870462.999000009149 3964156.919000030030 60484.877255072 2024-06-23T21:03:14.838242+00:00 19994330.278000000864 29000292.983999971300 27870463.020000040531 3969388.070999979973 60484.877266548 2024-06-23T21:03:15.829746+00:00 19994330.271000031382 29000293.013000000268 27870463.037000000477 3960325.929000020027 60484.877278207 2024-06-23T21:03:16.837121+00:00 19994330.269999980927 29000292.991999998689 27870463.026999950409 3964276.148000001907 60484.877289678 2024-06-23T21:03:17.828128+00:00 19994330.272000070661 29000293.025000009686 27870462.982999980450 3961593.848000050057 60484.877301337 2024-06-23T21:03:18.835503+00:00 19994330.272999998182 29000292.964999988675 27870462.979000091553 3966382.016999959946 60484.877312807 2024-06-23T21:03:19.826512+00:00 19994330.274999979883 29000293.005000010133 27870462.956999901682 3965462.011999965180 60484.877324466 2024-06-23T21:03:20.833886+00:00 19994330.271999958903 29000293.037000000477 27870463.014000058174 3964231.093000053894 60484.877336126 2024-06-23T21:03:21.841261+00:00 19994330.271000031382 29000292.963999990374 27870462.988999959081 3966711.944000006188 60484.877347596 2024-06-23T21:03:22.832268+00:00 19994330.271000031382 29000293.004000011832 27870463.039000030607 3966102.021000028122 60484.877359255 2024-06-23T21:03:23.839643+00:00 19994330.272999998182 29000293.018000010401 27870462.991000059992 3963481.993999958038 60484.877370725 2024-06-23T21:03:24.830650+00:00 19994330.273999929428 29000293.036000009626 27870463.036999940872 3962001.983999968041 60484.877382385 2024-06-23T21:03:25.838026+00:00 19994330.274999979883 29000292.962999999523 27870462.952000018209 3963982.111000061035 60484.877393860 2024-06-23T21:03:26.829529+00:00 19994330.271999999881 29000292.995999988168 27870463.041000008583 3968561.844999908935 60484.877405514 2024-06-23T21:03:27.836408+00:00 19994330.271000001580 29000293.032000008970 27870462.972999930382 3963061.006000041962 60484.877416990 2024-06-23T21:03:28.827911+00:00 19994330.271000001580 29000292.965999960899 27870462.986000061035 3963301.044999957085 60484.877428649 2024-06-23T21:03:29.835287+00:00 19994330.272999998182 29000293.026000019163 27870463.029999971390 3960940.046000003815 60484.877440119 2024-06-23T21:03:30.826293+00:00 19994330.274000000209 29000292.945999979973 27870462.940999981016 3967553.902999997139 60484.877451778 2024-06-23T21:03:31.833669+00:00 19994330.271999999881 29000293.025000039488 27870463.041000008583 3965783.033000112046 60484.877463432 2024-06-23T21:03:32.840548+00:00 19994330.274000000209 29000293.007999960333 27870463.042000059038 3969783.933999896049 60484.877474908 2024-06-23T21:03:33.832051+00:00 19994330.269999980927 29000292.963999990374 27870462.946999911219 3964048.040000081062 60484.877486561 2024-06-23T21:03:34.838930+00:00 19994330.272000011057 29000293.008000019938 27870462.959000110626 3961054.964999914169 60484.877498037 2024-06-23T21:03:35.830433+00:00 19994330.271000001580 29000293.001000050455 27870463.019999980927 3967086.984000086784 60484.877509691 2024-06-23T21:03:36.837313+00:00 19994330.277000010014 29000293.023999929428 27870463.018999930471 3964099.031000018120 60484.877521167 2024-06-23T21:03:37.828816+00:00 19994330.269999980927 29000293.015000101179 27870463.044999990612 3961220.074999928009 60484.877532821 2024-06-23T21:03:38.835694+00:00 19994330.270000010729 29000292.985999941826 27870462.995000001043 3963507.907999991905 60484.877544296 2024-06-23T21:03:39.827197+00:00 19994330.274999979883 29000293.009999990463 27870463.032999999821 3964444.109000086784 60484.877555956 2024-06-23T21:03:40.834573+00:00 19994330.272000011057 29000292.963999990374 27870462.947000000626 3964321.961999893188 60484.877567609 2024-06-23T21:03:41.841453+00:00 19994330.274999979883 29000293.037999991328 27870463.049000009894 3965393.014000058174 60484.877579085 2024-06-23T21:03:42.832956+00:00 19994330.272000011057 29000292.950000051409 27870462.903000000864 3967058.001000047196 60484.877590739 2024-06-23T21:03:43.839836+00:00 19994330.272999998182 29000293.054999951273 27870463.021999981254 3964003.993999958038 60484.877602214 2024-06-23T21:03:44.831338+00:00 19994330.271000031382 29000292.991999980062 27870463.069000009447 3965970.949999928009 60484.877613868 2024-06-23T21:03:45.838218+00:00 19994330.271999958903 29000292.981000069529 27870462.928999990225 3959276.977000116836 60484.877625344 2024-06-23T21:03:46.829721+00:00 19994330.274000048637 29000293.034999970347 27870463.038000021130 3964875.072999954224 60484.877637004 2024-06-23T21:03:47.837094+00:00 19994330.271999958903 29000292.989000078291 27870463.060999989510 3963539.980999947060 60484.877648473 2024-06-23T21:03:48.828103+00:00 19994330.275000039488 29000292.978999968618 27870462.916999999434 3967131.934000014793 60484.877660133 2024-06-23T21:03:49.835478+00:00 19994330.268999990076 29000293.041999939829 27870463.073000010103 3969327.159999967087 60484.877671603 2024-06-23T21:03:50.826486+00:00 19994330.272000011057 29000292.980000019073 27870462.941999968141 3963022.867000102997 60484.877683262 2024-06-23T21:03:51.833861+00:00 19994330.273999989033 29000292.922000050545 27870462.911000009626 3959544.079999924172 60484.877694922 2024-06-23T21:03:52.841236+00:00 19994330.271999958903 29000293.083000000566 27870463.102000001818 3962580.989000082016 60484.877706392 2024-06-23T21:03:53.832243+00:00 19994330.275000099093 29000292.973999999464 27870462.958000000566 3960227.932999968994 60484.877718051 2024-06-23T21:03:54.839618+00:00 19994330.270999908447 29000292.960999999195 27870462.974000040442 3961252.090999960899 60484.877729527 2024-06-23T21:03:55.831122+00:00 19994330.271000031382 29000293.000000000000 27870462.998000029474 3962596.009999989998 60484.877741180 2024-06-23T21:03:56.838001+00:00 19994330.272999998182 29000292.994999989867 27870463.014999989420 3960029.055999993812 60484.877752656 2024-06-23T21:03:57.829504+00:00 19994330.271999958903 29000293.019000019878 27870462.998999949545 3961052.187000035774 60484.877764310 2024-06-23T21:03:58.836383+00:00 19994330.275000099093 29000293.025999989361 27870462.996000051498 3965117.802000045776 60484.877775786 2024-06-23T21:03:59.827886+00:00 19994330.271999958903 29000292.977999988943 27870462.964999910444 3964580.933999896049 60484.877787445 2024-06-23T21:04:00.835261+00:00 19994330.269999980927 29000293.002000000328 27870463.072000030428 3959038.950000048149 60484.877798915 2024-06-23T21:04:01.826269+00:00 19994330.272000070661 29000293.028000030667 27870462.963000059128 3968504.940000057220 60484.877810575 2024-06-23T21:04:02.833643+00:00 19994330.276999950409 29000292.987999979407 27870463.026999950409 3963333.991999983788 60484.877822228 2024-06-23T21:04:03.840523+00:00 19994330.271000031382 29000292.972999989986 27870463.026999950409 3962011.011999965180 60484.877833704 2024-06-23T21:04:04.832026+00:00 19994330.271999958903 29000293.006000038236 27870462.948000069708 3955018.146000028122 60484.877845364 2024-06-23T21:04:05.839401+00:00 19994330.274999979883 29000293.034999970347 27870463.062999960035 3960932.000999927986 60484.877856833 2024-06-23T21:04:06.830408+00:00 19994330.268000010401 29000292.936999980360 27870462.995000001043 3964799.923000096809 60484.877868493 2024-06-23T21:04:07.837784+00:00 19994330.277000069618 29000293.047000050545 27870462.934000018984 3963841.066999911796 60484.877879963 2024-06-23T21:04:08.828791+00:00 19994330.268999930471 29000293.014999989420 27870463.034999970347 3958959.996000051033 60484.877891622 2024-06-23T21:04:09.836166+00:00 19994330.274000048637 29000292.987999979407 27870462.993000030518 3964047.006000041962 60484.877903098 2024-06-23T21:04:10.827670+00:00 19994330.273999929428 29000293.003000020981 27870463.044999960810 3962783.940999985207 60484.877914752 2024-06-23T21:04:11.834549+00:00 19994330.271000031382 29000293.001999970526 27870463.006000038236 3959294.998999952804 60484.877926228 2024-06-23T21:04:12.826052+00:00 19994330.272999998182 29000292.950000051409 27870462.904000040144 3960301.067000031006 60484.877937887 2024-06-23T21:04:13.833427+00:00 19994330.274000048637 29000293.010999921709 27870463.005999919027 3963226.000000000000 60484.877949541 2024-06-23T21:04:14.840306+00:00 19994330.270999908447 29000293.038000110537 27870463.032999988645 3961117.896000028122 60484.877961016 2024-06-23T21:04:15.831809+00:00 19994330.272000070661 29000293.007999900728 27870463.045000080019 3964867.001999973785 60484.877972670 2024-06-23T21:04:16.838689+00:00 19994330.271999958903 29000292.988000039011 27870462.951000001281 3964029.990999937057 60484.877984146 2024-06-23T21:04:17.830192+00:00 19994330.272999998182 29000292.967000011355 27870462.951999999583 3962595.205000042915 60484.877995805 2024-06-23T21:04:18.837567+00:00 19994330.271000031382 29000293.024999979883 27870463.057000000030 3964231.904000043869 60484.878007275 2024-06-23T21:04:19.828574+00:00 19994330.272999998182 29000292.930999990553 27870462.954999998212 3962269.944999932777 60484.878018935 2024-06-23T21:04:20.835949+00:00 19994330.274000000209 29000293.065000060946 27870463.050999999046 3960211.884000062943 60484.878030404 2024-06-23T21:04:21.826955+00:00 19994330.271999999881 29000293.005999919027 27870463.039000000805 3962814.069000006188 60484.878042064 2024-06-23T21:04:22.834331+00:00 19994330.272999990731 29000292.985000010580 27870462.902000010014 3959363.002999901772 60484.878053534 2024-06-23T21:04:23.825338+00:00 19994330.271999999881 29000293.058000091463 27870463.096999999136 3962627.986000061035 60484.878065194 2024-06-23T21:04:24.832714+00:00 19994330.275000009686 29000292.980999950320 27870462.969999998808 3963902.064999938011 60484.878076847 2024-06-23T21:04:25.839593+00:00 19994330.271999999881 29000292.985000010580 27870462.974999960512 3964947.988000034820 60484.878088323 2024-06-23T21:04:26.831097+00:00 19994330.271999999881 29000293.018000010401 27870462.993000030518 3962725.955000042915 60484.878099982 2024-06-23T21:04:27.838472+00:00 19994330.271000001580 29000292.996999979019 27870463.047999981791 3963905.067999958992 60484.878111452 2024-06-23T21:04:28.829479+00:00 19994330.270000010729 29000292.995000001043 27870462.971999999136 3968959.046000003815 60484.878123112 2024-06-23T21:04:29.836854+00:00 19994330.276999980211 29000293.002999998629 27870463.031000021845 3964971.692000031006 60484.878134582 2024-06-23T21:04:30.827861+00:00 19994330.272000011057 29000292.964000001550 27870462.987999979407 3968007.222000002861 60484.878146241 2024-06-23T21:04:31.835236+00:00 19994330.272999998182 29000293.003999989480 27870462.938000019640 3968021.967000008095 60484.878157717 2024-06-23T21:04:32.826740+00:00 19994330.270999971777 29000293.008999999613 27870463.024999979883 3961203.064999938011 60484.878169371 2024-06-23T21:04:33.833619+00:00 19994330.272999998182 29000293.017999991775 27870463.055000010878 3967521.004999995232 60484.878180847 2024-06-23T21:04:34.825122+00:00 19994330.272999998182 29000293.002000000328 27870462.996999979019 3962901.001999973785 60484.878192506 2024-06-23T21:04:35.832497+00:00 19994330.268999990076 29000292.973000019789 27870462.976000070572 3963448.982000112999 60484.878204159 2024-06-23T21:04:36.839377+00:00 19994330.279000040144 29000293.002999991179 27870462.962000008672 3967344.006999969017 60484.878215635 2024-06-23T21:04:37.830880+00:00 19994330.268999990076 29000293.053999990225 27870463.052999969572 3965885.023000001907 60484.878227289 2024-06-23T21:04:38.837759+00:00 19994330.272999998182 29000292.951999988407 27870463.021999958903 3963988.004999995232 60484.878238765 2024-06-23T21:04:39.829262+00:00 19994330.268999990076 29000293.051999989897 27870463.004999998957 3966257.916000009049 60484.878250424 2024-06-23T21:04:40.836637+00:00 19994330.274999979883 29000292.938000019640 27870462.950000051409 3962949.977999926079 60484.878261894 2024-06-23T21:04:41.827644+00:00 19994330.272000011057 29000292.995999988168 27870462.980000019073 3963021.026000022888 60484.878273553 2024-06-23T21:04:42.835020+00:00 19994330.274999979883 29000293.028999980539 27870463.054000020027 3968605.057000041008 60484.878285023 2024-06-23T21:04:43.826027+00:00 19994330.272999998182 29000293.012000020593 27870463.006999969482 3969944.005999923218 60484.878296683 2024-06-23T21:04:44.833402+00:00 19994330.270000040531 29000292.976000010967 27870462.952000018209 3960669.988000034820 60484.878308153 2024-06-23T21:04:45.824409+00:00 19994330.270999971777 29000292.941999968141 27870463.000999931246 3966677.917999982834 60484.878319812 2024-06-23T21:04:46.831785+00:00 19994330.275999959558 29000293.083999991417 27870463.013000011444 3965250.099000095855 60484.878331472 2024-06-23T21:04:47.839159+00:00 19994330.272999998182 29000292.984000030905 27870462.942999958992 3966601.957999945153 60484.878342942 2024-06-23T21:04:48.830167+00:00 19994330.272000070661 29000292.996000051498 27870463.100000020117 3965778.998000026215 60484.878354601 2024-06-23T21:04:49.837542+00:00 19994330.271000031382 29000292.997999910265 27870462.963999990374 3965809.995999931823 60484.878366071 2024-06-23T21:04:50.828549+00:00 19994330.271999958903 29000292.996000051498 27870462.960000038147 3965752.036000012886 60484.878377730 2024-06-23T21:04:51.835925+00:00 19994330.271999958903 29000293.018000010401 27870463.034999970347 3967572.024000049103 60484.878389201 2024-06-23T21:04:52.826932+00:00 19994330.274000048637 29000292.947000030428 27870462.927000049502 3964319.896999955177 60484.878400860 2024-06-23T21:04:53.834307+00:00 19994330.272999998182 29000292.986999988556 27870463.031000021845 3959064.065000057220 60484.878412336 2024-06-23T21:04:54.825810+00:00 19994330.271000031382 29000293.051999930292 27870463.059999998659 3965768.901999949943 60484.878423995 2024-06-23T21:04:55.833185+00:00 19994330.274999979883 29000292.990000009537 27870462.962999999523 3966973.055000067223 60484.878435649 2024-06-23T21:04:56.840064+00:00 19994330.268000010401 29000293.036000009626 27870463.041999999434 3966456.018000007141 60484.878447125 2024-06-23T21:04:57.831568+00:00 19994330.276000019163 29000292.917000059038 27870462.953000009060 3966219.969999908935 60484.878458778 2024-06-23T21:04:58.838447+00:00 19994330.274999979883 29000293.043999910355 27870463.072999980301 3964961.991000055801 60484.878470254 2024-06-23T21:04:59.829950+00:00 19994330.271000031382 29000293.004999998957 27870462.974000010639 3968340.090999960899 60484.878481908 2024-06-23T21:05:00.836829+00:00 19994330.270999908447 29000293.014000058174 27870462.987000018358 3966033.891000031959 60484.878493384 2024-06-23T21:05:01.828332+00:00 19994330.272000070661 29000292.985000010580 27870462.951999988407 3966895.111999989022 60484.878505043 2024-06-23T21:05:02.835708+00:00 19994330.271000031382 29000293.024999979883 27870463.009999990463 3962618.027999997139 60484.878516513 2024-06-23T21:05:03.826715+00:00 19994330.274999979883 29000292.991999980062 27870463.029000010341 3966243.021000028122 60484.878528172 2024-06-23T21:05:04.834090+00:00 19994330.274999979883 29000292.934000018984 27870462.893999990076 3963241.911000012886 60484.878539642 2024-06-23T21:05:05.825097+00:00 19994330.271000031382 29000293.067000031471 27870463.119000021368 3961757.044999957085 60484.878551302 2024-06-23T21:05:06.832472+00:00 19994330.271999958903 29000292.997999999672 27870462.942999958992 3963524.937999964226 60484.878562955 2024-06-23T21:05:07.839352+00:00 19994330.271000031382 29000292.964000001550 27870462.989000018686 3960622.091000080109 60484.878574431 2024-06-23T21:05:08.830855+00:00 19994330.274999979883 29000293.000000000000 27870462.996999979019 3962444.866999983788 60484.878586085 2024-06-23T21:05:09.837734+00:00 19994330.272999998182 29000293.019999999553 27870463.011000040919 3964192.016999959946 60484.878597560 2024-06-23T21:05:10.829237+00:00 19994330.271999958903 29000293.008999988437 27870463.018999990076 3965042.060999989975 60484.878609214 2024-06-23T21:05:11.836116+00:00 19994330.271000031382 29000293.012000020593 27870463.032999988645 3970750.021000028122 60484.878620690 2024-06-23T21:05:12.827620+00:00 19994330.268000010401 29000293.014999989420 27870463.028000000864 3962712.945000051986 60484.878632344 2024-06-23T21:05:13.834499+00:00 19994330.276999950409 29000292.974999990314 27870462.960000038147 3959423.084999918938 60484.878643820 2024-06-23T21:05:14.826002+00:00 19994330.269999999553 29000292.995000001043 27870463.004999998957 3954827.906000018120 60484.878655473 2024-06-23T21:05:15.832881+00:00 19994330.276000000536 29000293.056999981403 27870463.021999958903 3961798.077999948990 60484.878666949 2024-06-23T21:05:16.824385+00:00 19994330.271999999881 29000292.918000038713 27870462.975999951363 3962784.959000111092 60484.878678608 2024-06-23T21:05:17.831760+00:00 19994330.271000001580 29000293.009999990463 27870463.003000020981 3964562.993999958038 60484.878690262 2024-06-23T21:05:18.838639+00:00 19994330.272999998182 29000293.036000009626 27870463.003000020981 3963112.963999987114 60484.878701738 2024-06-23T21:05:19.830142+00:00 19994330.272999990731 29000292.966999951750 27870462.965000029653 3964620.069000006188 60484.878713397 2024-06-23T21:05:20.837517+00:00 19994330.272999998182 29000293.011000040919 27870463.047999981791 3966451.047999978065 60484.878724867 2024-06-23T21:05:21.828524+00:00 19994330.274000018835 29000292.980000019073 27870462.978000041097 3962936.973000050057 60484.878736527 2024-06-23T21:05:22.835899+00:00 19994330.271999981254 29000293.042999979109 27870463.037999991328 3960818.939000010025 60484.878748002 2024-06-23T21:05:23.827402+00:00 19994330.271000001580 29000292.991000000387 27870462.980999950320 3965224.041000009049 60484.878759656 2024-06-23T21:05:24.834282+00:00 19994330.271000001580 29000292.961999949068 27870462.906000021845 3964213.952999948990 60484.878771132 2024-06-23T21:05:25.825787+00:00 19994330.274000018835 29000293.007000088692 27870463.116999980062 3964726.985000013839 60484.878782785 2024-06-23T21:05:26.832665+00:00 19994330.275000009686 29000293.043999910355 27870462.922000050545 3962728.062999964226 60484.878794261 2024-06-23T21:05:27.824168+00:00 19994330.271999958903 29000293.002000089735 27870463.082999940962 3960361.955999969970 60484.878805920 2024-06-23T21:05:28.831543+00:00 19994330.269000049680 29000292.961999889463 27870462.957000020891 3960770.060000061989 60484.878817574 2024-06-23T21:05:29.838422+00:00 19994330.274999979883 29000293.034000039101 27870463.011999960989 3964282.987000000197 60484.878829050 2024-06-23T21:05:30.829925+00:00 19994330.273999989033 29000292.945000048727 27870462.996000051498 3962476.981000000145 60484.878840704 2024-06-23T21:05:31.836804+00:00 19994330.273999989033 29000293.036999940872 27870462.970000028610 3966249.939999999013 60484.878852179 2024-06-23T21:05:32.828307+00:00 19994330.268999990076 29000292.975000020117 27870462.993999961764 3961636.007999998983 60484.878863839 2024-06-23T21:05:33.835683+00:00 19994330.272999998182 29000292.960999969393 27870462.973000001162 3962014.069999999832 60484.878875309 2024-06-23T21:05:34.826690+00:00 19994330.270000040531 29000293.070999979973 27870463.030000001192 3960851.919000000227 60484.878886968 2024-06-23T21:05:35.834064+00:00 19994330.273999989033 29000292.998000029474 27870463.041999999434 3965066.151000001002 60484.878898438 2024-06-23T21:05:36.825072+00:00 19994330.273999989033 29000292.983000040054 27870462.971999999136 3958498.872000000905 60484.878910098 2024-06-23T21:05:37.832447+00:00 19994330.275000039488 29000292.995000001043 27870463.014000009745 3964322.082999996841 60484.878921574 2024-06-23T21:05:38.823950+00:00 19994330.270999971777 29000292.980999950320 27870463.000000000000 3963122.890000001062 60484.878933227 2024-06-23T21:05:39.830830+00:00 19994330.271000031382 29000293.007000088692 27870462.995999988168 3964229.038000002969 60484.878944887 2024-06-23T21:05:40.838205+00:00 19994330.269999980927 29000293.052999969572 27870463.023999989033 3962423.034000001848 60484.878956357 2024-06-23T21:05:41.829212+00:00 19994330.274999979883 29000292.957000020891 27870462.970000028610 3963966.006999998819 60484.878968016 2024-06-23T21:05:42.836587+00:00 19994330.274999979883 29000293.039999961853 27870463.038999971002 3964018.074999995995 60484.878979492 2024-06-23T21:05:43.828090+00:00 19994330.270000100136 29000292.970999959856 27870462.963999990374 3962872.875000000000 60484.878991146 2024-06-23T21:05:44.834970+00:00 19994330.269999980927 29000292.991000000387 27870462.995999988168 3964310.991000004113 60484.879002621 2024-06-23T21:05:45.826473+00:00 19994330.272999998182 29000293.025999989361 27870463.044000029564 3961984.988999993075 60484.879014275 2024-06-23T21:05:46.833352+00:00 19994330.273999929428 29000292.999000001699 27870462.969999969006 3961019.067000002135 60484.879025751 2024-06-23T21:05:47.824855+00:00 19994330.272999998182 29000292.962999999523 27870462.970000028610 3962178.913000002969 60484.879037404 2024-06-23T21:05:48.831735+00:00 19994330.272999998182 29000293.039000000805 27870463.055000010878 3963223.104000002146 60484.879049064 2024-06-23T21:05:49.839110+00:00 19994330.272000070661 29000293.004000011832 27870462.959999978542 3962635.923999994993 60484.879060534 2024-06-23T21:05:50.830117+00:00 19994330.273999929428 29000292.991000000387 27870463.002000030130 3959466.958000003826 60484.879072193 2024-06-23T21:05:51.837493+00:00 19994330.271000031382 29000292.995999988168 27870462.993000030518 3963801.045000001788 60484.879083663 2024-06-23T21:05:52.828499+00:00 19994330.274000048637 29000292.973000019789 27870462.978999968618 3966988.989999995101 60484.879095322 2024-06-23T21:05:53.835874+00:00 19994330.273999929428 29000293.022000011057 27870463.008000019938 3965178.982000008225 60484.879106793 2024-06-23T21:05:54.826883+00:00 19994330.269999980927 29000293.000000000000 27870462.969999909401 3964576.146999999881 60484.879118452 2024-06-23T21:05:55.834257+00:00 19994330.269999980927 29000292.996999979019 27870463.027000069618 3961363.851999998093 60484.879129928 2024-06-23T21:05:56.825760+00:00 19994330.274000048637 29000293.031000021845 27870463.036000009626 3965872.061000003945 60484.879141587 2024-06-23T21:05:57.833135+00:00 19994330.274000048637 29000292.977000001818 27870463.028999920934 3958319.912999988068 60484.879153057 2024-06-23T21:05:58.824143+00:00 19994330.271999958903 29000292.987999979407 27870462.991000059992 3963209.013000010978 60484.879164717 2024-06-23T21:05:59.831518+00:00 19994330.274000048637 29000292.982999980450 27870462.957000020891 3966191.993999987841 60484.879176370 2024-06-23T21:06:00.838397+00:00 19994330.269999980927 29000293.026000019163 27870463.054999951273 3965933.040000007022 60484.879187846 2024-06-23T21:06:01.829900+00:00 19994330.271000031382 29000292.975000020117 27870462.953999999911 3958032.026999995112 60484.879199500 2024-06-23T21:06:02.836779+00:00 19994330.274999979883 29000292.986999988556 27870462.984000090510 3961174.957000001799 60484.879210975 2024-06-23T21:06:03.828282+00:00 19994330.272999998182 29000293.059000018984 27870463.020999908447 3964041.096000016201 60484.879222629 2024-06-23T21:06:04.835162+00:00 19994330.276000019163 29000292.967999938875 27870463.001000050455 3960396.967999995220 60484.879234105 2024-06-23T21:06:05.826665+00:00 19994330.269999980927 29000293.001000050455 27870462.937999960035 3960621.095999985933 60484.879245765 2024-06-23T21:06:06.834040+00:00 19994330.270999908447 29000292.993000030518 27870463.072000030428 3971082.833999990951 60484.879257234 2024-06-23T21:06:07.825047+00:00 19994330.271999999881 29000293.024999979883 27870462.996999979019 3973328.183000028133 60484.879268894 2024-06-23T21:06:08.832423+00:00 19994330.272999998182 29000292.983999971300 27870462.965000029653 3968247.857999979984 60484.879280364 2024-06-23T21:06:09.823430+00:00 19994330.271000001580 29000293.004000071436 27870462.981999989599 3969629.017000020016 60484.879292023 2024-06-23T21:06:10.830804+00:00 19994330.274999998510 29000293.024999979883 27870463.062999960035 3968268.967999995220 60484.879303677 2024-06-23T21:06:11.837684+00:00 19994330.272999998182 29000292.937999960035 27870462.960000000894 3967869.016999990214 60484.879315153 2024-06-23T21:06:12.829187+00:00 19994330.271999999881 29000293.021000031382 27870463.025000009686 3969190.083999990951 60484.879326806 2024-06-23T21:06:13.836067+00:00 19994330.269999999553 29000292.991999980062 27870462.980999991298 3969422.907000004780 60484.879338282 2024-06-23T21:06:14.827570+00:00 19994330.275999989361 29000293.021000031382 27870462.978999998420 3969201.949000000954 60484.879349936 2024-06-23T21:06:15.834449+00:00 19994330.272999998182 29000293.003999948502 27870463.034000009298 3960225.117000014056 60484.879361412 2024-06-23T21:06:16.825952+00:00 19994330.272999998182 29000293.004999998957 27870462.975999981165 3968492.925999999046 60484.879373065 2024-06-23T21:06:17.832831+00:00 19994330.269000019878 29000292.978999968618 27870463.015999998897 3964576.030000001192 60484.879384541 2024-06-23T21:06:18.824335+00:00 19994330.271999981254 29000292.998000029474 27870462.977000001818 3970522.926999986172 60484.879396200 2024-06-23T21:06:19.831710+00:00 19994330.273999989033 29000293.011999960989 27870463.070000018924 3967544.171999990940 60484.879407854 2024-06-23T21:06:20.838589+00:00 19994330.275000039488 29000293.009000059217 27870462.984999980778 3965618.905000001192 60484.879419324 2024-06-23T21:06:21.829596+00:00 19994330.271999958903 29000292.988000001758 27870462.944999989122 3962965.004000008106 60484.879430983 2024-06-23T21:06:22.836971+00:00 19994330.271000031382 29000292.986999999732 27870463.000000000000 3967629.009000002872 60484.879442453 2024-06-23T21:06:23.827978+00:00 19994330.273999989033 29000293.054000008851 27870463.028000000864 3965961.935000001919 60484.879454113 2024-06-23T21:06:24.835354+00:00 19994330.269999980927 29000292.954999998212 27870462.965000029653 3966521.064000010025 60484.879465583 2024-06-23T21:06:25.826360+00:00 19994330.276000019163 29000293.011999990791 27870463.059999998659 3963424.964999973774 60484.879477242 2024-06-23T21:06:26.833736+00:00 19994330.271000031382 29000293.015000019222 27870462.991000000387 3963607.052000015974 60484.879488718 2024-06-23T21:06:27.825239+00:00 19994330.270999971777 29000292.991000000387 27870462.983999971300 3965379.947999984026 60484.879500372 2024-06-23T21:06:28.832119+00:00 19994330.272999998182 29000293.004999998957 27870462.991000000387 3967687.975000023842 60484.879511848 2024-06-23T21:06:29.823622+00:00 19994330.271000031382 29000293.017999980599 27870463.036000009626 3963458.087999999989 60484.879523507 2024-06-23T21:06:30.830997+00:00 19994330.273999989033 29000292.980000019073 27870462.967000011355 3966804.995000004768 60484.879535160 2024-06-23T21:06:31.837876+00:00 19994330.273999989033 29000293.005999978632 27870463.049999948591 3961757.914999992121 60484.879546636 2024-06-23T21:06:32.829380+00:00 19994330.271000031382 29000292.981999989599 27870462.970000028610 3963945.034000008833 60484.879558290 2024-06-23T21:06:33.836259+00:00 19994330.271000031382 29000293.008999999613 27870462.978999968618 3962499.012999982107 60484.879569766 2024-06-23T21:06:34.827762+00:00 19994330.273999929428 29000293.001000050455 27870463.007000088692 3966163.990000010002 60484.879581425 2024-06-23T21:06:35.835137+00:00 19994330.272999998182 29000292.940999981016 27870462.928999900818 3966665.025999993086 60484.879592895 2024-06-23T21:06:36.826144+00:00 19994330.272999998182 29000293.054000020027 27870463.034000039101 3966301.998000026215 60484.879604555 2024-06-23T21:06:37.833519+00:00 19994330.274000048637 29000293.043999969959 27870463.083000060171 3964768.899999976158 60484.879616030 2024-06-23T21:06:38.825023+00:00 19994330.270999908447 29000292.925000008196 27870462.933999899775 3963246.166000009049 60484.879627684 2024-06-23T21:06:39.831902+00:00 19994330.271000031382 29000293.016999959946 27870463.046000000089 3964751.895999968052 60484.879639160 2024-06-23T21:06:40.823404+00:00 19994330.272999998182 29000292.991000059992 27870462.988000039011 3962253.027000010014 60484.879650814 2024-06-23T21:06:41.830284+00:00 19994330.276000019163 29000293.013999938965 27870463.024999979883 3963805.995000004768 60484.879662473 2024-06-23T21:06:42.837659+00:00 19994330.271000031382 29000292.967000011355 27870462.953999999911 3970401.921999990940 60484.879673943 2024-06-23T21:06:43.828666+00:00 19994330.273999929428 29000293.031000021845 27870463.019000049680 3960025.021000028122 60484.879685602 2024-06-23T21:06:44.836042+00:00 19994330.271000031382 29000292.981999989599 27870462.950000051409 3965387.004999995232 60484.879697072 2024-06-23T21:06:45.827049+00:00 19994330.272000070661 29000293.014999989420 27870463.012999888510 3959880.121999979019 60484.879708732 2024-06-23T21:06:46.834424+00:00 19994330.270999908447 29000293.009000059217 27870463.004999998957 3957183.884999989998 60484.879720207 2024-06-23T21:06:47.825927+00:00 19994330.272999998182 29000292.997999910265 27870463.048000101000 3957604.000000000000 60484.879731867 2024-06-23T21:06:48.833302+00:00 19994330.274999979883 29000293.034000039101 27870463.036999940872 3958144.916999996174 60484.879743337 2024-06-23T21:06:49.824310+00:00 19994330.272000070661 29000292.952000018209 27870462.927999969572 3963396.085000038147 60484.879754996 2024-06-23T21:06:50.831685+00:00 19994330.269999980927 29000293.001000050455 27870462.995000001043 3960036.903999983799 60484.879766466 2024-06-23T21:06:51.822692+00:00 19994330.274999979883 29000292.977999929339 27870462.967999998480 3960837.109000027180 60484.879778126 2024-06-23T21:06:52.830067+00:00 19994330.272999998182 29000293.047000050545 27870463.050999999046 3959339.071999967098 60484.879789779 2024-06-23T21:06:53.836946+00:00 19994330.269000049680 29000293.004999998957 27870463.017000000924 3960414.961000024807 60484.879801255 2024-06-23T21:06:54.828450+00:00 19994330.272999998182 29000292.967000011355 27870462.963999990374 3959919.064999998081 60484.879812915 2024-06-23T21:06:55.835825+00:00 19994330.273999929428 29000293.018999930471 27870462.987000018358 3959074.877999960911 60484.879824385 2024-06-23T21:06:56.826832+00:00 19994330.272999998182 29000292.989000078291 27870463.011999990791 3965918.029000043869 60484.879836044 2024-06-23T21:06:57.834207+00:00 19994330.271000031382 29000292.995000001043 27870463.002000000328 3965777.968999981880 60484.879847514 2024-06-23T21:06:58.825214+00:00 19994330.274000048637 29000293.030999999493 27870462.967000011355 3964413.032999991905 60484.879859174 2024-06-23T21:06:59.832590+00:00 19994330.278000000864 29000292.969000000507 27870462.999000009149 3959172.982999979984 60484.879870643 2024-06-23T21:07:00.823597+00:00 19994330.268999930471 29000293.030000001192 27870463.004999998957 3956930.060000001919 60484.879882303 2024-06-23T21:07:01.830972+00:00 19994330.265999998897 29000292.980000000447 27870463.072999950498 3964701.975000023842 60484.879893957 2024-06-23T21:07:02.837850+00:00 19994330.276000000536 29000292.978999998420 27870462.929000020027 3963035.879999995232 60484.879905432 2024-06-23T21:07:03.829354+00:00 19994330.271999999881 29000293.041999999434 27870463.021000031382 3965113.132000029087 60484.879917092 2024-06-23T21:07:04.836729+00:00 19994330.274000000209 29000292.972999989986 27870463.043999969959 3961783.069999992847 60484.879928567 2024-06-23T21:07:05.828233+00:00 19994330.272999998182 29000292.985000010580 27870462.991999980062 3964048.909999967087 60484.879940221 2024-06-23T21:07:06.835112+00:00 19994330.271000001580 29000293.001999970526 27870462.920000020415 3963556.944999992847 60484.879951697 2024-06-23T21:07:07.826615+00:00 19994330.272999998182 29000293.060999989510 27870463.120999988168 3965501.024000049103 60484.879963350 2024-06-23T21:07:08.833494+00:00 19994330.272999998182 29000292.931000050157 27870462.917000059038 3959862.052999972831 60484.879974826 2024-06-23T21:07:09.824998+00:00 19994330.272999998182 29000293.023999989033 27870463.030999898911 3961316.973999977112 60484.879986480 2024-06-23T21:07:10.831877+00:00 19994330.273999989033 29000293.037000000477 27870463.000000000000 3964770.968000053894 60484.879997956 2024-06-23T21:07:11.823380+00:00 19994330.272999998182 29000292.945999979973 27870462.996000051498 3963678.054999948014 60484.880009615 2024-06-23T21:07:12.830755+00:00 19994330.270000010729 29000293.028000000864 27870463.003000020981 3958760.920000017155 60484.880021269 2024-06-23T21:07:13.837634+00:00 19994330.271999981254 29000293.040000021458 27870462.990999940783 3960876.004000008106 60484.880032745 2024-06-23T21:07:14.829137+00:00 19994330.272999998182 29000292.986000001431 27870463.004000071436 3960402.138999999035 60484.880044398 2024-06-23T21:07:15.836017+00:00 19994330.272999998182 29000292.997999969870 27870462.998999949545 3955958.009000002872 60484.880055874 2024-06-23T21:07:16.827520+00:00 19994330.272999998182 29000292.981999989599 27870463.006999969482 3959455.873000026215 60484.880067533 2024-06-23T21:07:17.834895+00:00 19994330.272999998182 29000293.055000070482 27870463.043000098318 3961548.000000000000 60484.880079004 2024-06-23T21:07:18.825903+00:00 19994330.269999980927 29000292.971999999136 27870462.977999929339 3960194.960999966133 60484.880090657 2024-06-23T21:07:19.832781+00:00 19994330.272999998182 29000292.918999910355 27870462.930000070482 3957683.047999978065 60484.880102133 2024-06-23T21:07:20.824284+00:00 19994330.276000019163 29000293.048000101000 27870463.041999939829 3957893.106000006199 60484.880113793 2024-06-23T21:07:21.831660+00:00 19994330.270999971777 29000293.009999990463 27870462.998000029474 3963905.896000028122 60484.880125262 2024-06-23T21:07:22.822667+00:00 19994330.270000040531 29000292.951999899000 27870462.967000011355 3959599.927999972831 60484.880136922 2024-06-23T21:07:23.830042+00:00 19994330.272999998182 29000293.024000048637 27870463.036999940872 3959852.055000007153 60484.880148576 2024-06-23T21:07:24.836921+00:00 19994330.272999998182 29000293.014000058174 27870462.981000069529 3964490.958999990951 60484.880160051 2024-06-23T21:07:25.828425+00:00 19994330.272999998182 29000293.011999960989 27870463.021999958903 3960847.122000039089 60484.880171705 2024-06-23T21:07:26.835304+00:00 19994330.271999958903 29000292.998999949545 27870462.990000009537 3964881.927999972831 60484.880183181 2024-06-23T21:07:27.826807+00:00 19994330.273000061512 29000292.985000010580 27870462.965000029653 3962180.928000032902 60484.880194840 2024-06-23T21:07:28.834182+00:00 19994330.271999958903 29000293.014000058174 27870463.063999999315 3959706.113999962807 60484.880206310 2024-06-23T21:07:29.825190+00:00 19994330.269999980927 29000293.014999989420 27870463.015000000596 3956286.962000011932 60484.880217969 2024-06-23T21:07:30.832564+00:00 19994330.272999998182 29000292.990000009537 27870463.017999999225 3959424.147000014782 60484.880229440 2024-06-23T21:07:31.823572+00:00 19994330.276000019163 29000292.996999979019 27870462.969000000507 3958997.906000018120 60484.880241099 2024-06-23T21:07:32.830947+00:00 19994330.272999998182 29000292.972999930382 27870462.974999990314 3963625.013999999035 60484.880252569 2024-06-23T21:07:33.821954+00:00 19994330.274999979883 29000293.029000040144 27870463.032000008970 3959581.991999983788 60484.880264228 2024-06-23T21:07:34.829330+00:00 19994330.269000049680 29000292.986000061035 27870462.958000000566 3963477.013000010978 60484.880275882 2024-06-23T21:07:35.836208+00:00 19994330.272999998182 29000292.975999999791 27870462.985000010580 3962512.912000000011 60484.880287358 2024-06-23T21:07:36.827712+00:00 19994330.271999958903 29000293.044999990612 27870463.037000000477 3962352.009999989998 60484.880299017 2024-06-23T21:07:37.835087+00:00 19994330.274999979883 29000292.964000001550 27870462.952999979258 3961461.032000004780 60484.880310493 2024-06-23T21:07:38.826590+00:00 19994330.269000049680 29000293.009000018239 27870463.021000031382 3960923.000000000000 60484.880322147 2024-06-23T21:07:39.833469+00:00 19994330.273999929428 29000293.015999969095 27870463.019999980927 3961939.023000001907 60484.880333622 2024-06-23T21:07:40.824973+00:00 19994330.271000031382 29000292.995000001043 27870463.023999989033 3967749.013999999035 60484.880345276 2024-06-23T21:07:41.831852+00:00 19994330.271000031382 29000292.971999999136 27870462.963999990374 3961765.949999988079 60484.880356752 2024-06-23T21:07:42.823355+00:00 19994330.276000019163 29000293.015999998897 27870462.998000029474 3961798.051999986172 60484.880368405 2024-06-23T21:07:43.830234+00:00 19994330.271999958903 29000293.020000010729 27870463.015999969095 3962648.850999950897 60484.880380065 2024-06-23T21:07:44.837609+00:00 19994330.272999998182 29000292.958999991417 27870463.024000048637 3964539.096000074875 60484.880391535 2024-06-23T21:07:45.828617+00:00 19994330.269999980927 29000293.018000010401 27870462.991999980062 3965113.996999979019 60484.880403195 2024-06-23T21:07:46.835992+00:00 19994330.274000048637 29000293.013000011444 27870462.997999969870 3964676.078999996185 60484.880414664 2024-06-23T21:07:47.826999+00:00 19994330.272999998182 29000293.016999959946 27870463.006999969482 3964460.937999964226 60484.880426324 2024-06-23T21:07:48.834374+00:00 19994330.274999979883 29000292.993000030518 27870462.991000059992 3965212.983000040054 60484.880437800 2024-06-23T21:07:49.825877+00:00 19994330.271999958903 29000293.022000011057 27870463.011999960989 3964812.207999945153 60484.880449453 2024-06-23T21:07:50.832756+00:00 19994330.270000100136 29000292.969999969006 27870462.953000068665 3964741.806000113022 60484.880460923 2024-06-23T21:07:51.823764+00:00 19994330.271999958903 29000292.970000028610 27870462.983999971300 3964457.016999959946 60484.880472583 2024-06-23T21:07:52.831139+00:00 19994330.269999980927 29000293.040999948978 27870463.041000008583 3966214.976999998093 60484.880484059 2024-06-23T21:07:53.822642+00:00 19994330.279999971390 29000292.990000009537 27870462.980999950320 3968112.065999985207 60484.880495712 2024-06-23T21:07:54.829521+00:00 19994330.272000070661 29000293.001999970526 27870463.025000099093 3966598.967000008095 60484.880507371 2024-06-23T21:07:55.836897+00:00 19994330.269999999553 29000293.011000040919 27870462.996999979019 3964739.924999951851 60484.880518847 2024-06-23T21:07:56.828400+00:00 19994330.271000001580 29000292.978000041097 27870462.940999981016 3963168.057000041008 60484.880530501 2024-06-23T21:07:57.835279+00:00 19994330.271000009030 29000292.998999949545 27870463.054000020027 3965347.072000027169 60484.880541977 2024-06-23T21:07:58.826782+00:00 19994330.275999989361 29000292.991999980062 27870463.029999971390 3966105.926999927033 60484.880553630 2024-06-23T21:07:59.833662+00:00 19994330.271999999881 29000293.016000028700 27870462.985999941826 3960680.945000051986 60484.880565100 2024-06-23T21:08:00.824669+00:00 19994330.273000020534 29000293.028000000864 27870463.008000019938 3964148.998999952804 60484.880576760 2024-06-23T21:08:01.832044+00:00 19994330.268999990076 29000292.950999978930 27870462.951000090688 3963237.096000074875 60484.880588235 2024-06-23T21:08:02.823547+00:00 19994330.275000009686 29000293.008000019938 27870463.047999981791 3965716.944000006188 60484.880599889 2024-06-23T21:08:03.830426+00:00 19994330.269999980927 29000292.958999991417 27870462.992999911308 3965584.088999987114 60484.880611365 2024-06-23T21:08:04.821929+00:00 19994330.275999989361 29000293.027000069618 27870462.961000081152 3970047.893000007141 60484.880623018 2024-06-23T21:08:05.828808+00:00 19994330.272000011057 29000293.026999950409 27870463.019999980927 3964394.060999989975 60484.880634678 2024-06-23T21:08:06.836183+00:00 19994330.271999981254 29000292.962000008672 27870462.960000038147 3971819.879999995232 60484.880646148 2024-06-23T21:08:07.827191+00:00 19994330.272000011057 29000293.050999999046 27870463.050000000745 3967879.046999930870 60484.880657807 2024-06-23T21:08:08.834566+00:00 19994330.270999971777 29000293.006000038236 27870462.965999998152 3962621.034000039101 60484.880669283 2024-06-23T21:08:09.826069+00:00 19994330.275000039488 29000292.972999930382 27870462.984000001103 3967907.995000004768 60484.880680937 2024-06-23T21:08:10.832949+00:00 19994330.273999989033 29000293.008000019938 27870463.069000009447 3967018.901999949943 60484.880692413 2024-06-23T21:08:11.824452+00:00 19994330.269999980927 29000292.988000039011 27870462.967000011355 3966004.114000082016 60484.880704066 2024-06-23T21:08:12.831331+00:00 19994330.274000048637 29000293.010999999940 27870463.039000000805 3964901.919000030030 60484.880715542 2024-06-23T21:08:13.822834+00:00 19994330.272999998182 29000292.962999999523 27870462.953999999911 3963168.084999918938 60484.880727196 2024-06-23T21:08:14.829713+00:00 19994330.266999959946 29000292.982999999076 27870462.956999991089 3967353.067000031006 60484.880738855 2024-06-23T21:08:15.837088+00:00 19994330.277000010014 29000293.055000010878 27870463.083999991417 3965813.860999941826 60484.880750325 2024-06-23T21:08:16.828096+00:00 19994330.272999998182 29000292.977000001818 27870462.993000030518 3967249.109000086784 60484.880761985 2024-06-23T21:08:17.835471+00:00 19994330.271000031382 29000293.025999989361 27870462.967999991030 3965461.890999913216 60484.880773460 2024-06-23T21:08:18.826974+00:00 19994330.272999998182 29000293.006000008434 27870463.032000008970 3966683.089000105858 60484.880785114 2024-06-23T21:08:19.833853+00:00 19994330.270999971777 29000292.982999980450 27870462.991999980062 3966018.884999989998 60484.880796590 2024-06-23T21:08:20.825357+00:00 19994330.274999979883 29000293.013999998569 27870463.019999980927 3969406.189000010025 60484.880808244 2024-06-23T21:08:21.832236+00:00 19994330.271000031382 29000292.997000038624 27870462.956000030041 3961304.942999958992 60484.880819719 2024-06-23T21:08:22.823739+00:00 19994330.272999998182 29000292.975999951363 27870462.978999968618 3963884.968999981880 60484.880831379 2024-06-23T21:08:23.831114+00:00 19994330.272999998182 29000293.041999999434 27870463.037000000477 3961730.046000003815 60484.880842849 2024-06-23T21:08:24.822121+00:00 19994330.271999958903 29000292.984000030905 27870462.955000039190 3964990.894999980927 60484.880854508 2024-06-23T21:08:25.829496+00:00 19994330.271000031382 29000293.000000000000 27870463.016000028700 3962909.141000031959 60484.880866162 2024-06-23T21:08:26.836376+00:00 19994330.277000069618 29000292.985000010580 27870463.034999970347 3964868.858999968041 60484.880877637 2024-06-23T21:08:27.827879+00:00 19994330.270999908447 29000293.005999978632 27870463.023999929428 3958108.029999970924 60484.880889291 2024-06-23T21:08:28.834758+00:00 19994330.272000070661 29000293.040000021458 27870463.014999989420 3962620.031000018120 60484.880900767 2024-06-23T21:08:29.826261+00:00 19994330.270999908447 29000292.930999990553 27870462.959000110626 3960972.006999969017 60484.880912426 2024-06-23T21:08:30.833636+00:00 19994330.274000048637 29000293.011000040919 27870462.909999970347 3961508.975000023842 60484.880923896 2024-06-23T21:08:31.824643+00:00 19994330.271999958903 29000293.011999960989 27870463.050999999046 3964966.006000041962 60484.880935556 2024-06-23T21:08:32.832018+00:00 19994330.275000099093 29000292.978000041097 27870462.973999980837 3963323.009999989998 60484.880947025 2024-06-23T21:08:33.823026+00:00 19994330.273999929428 29000293.013999938965 27870463.036000009626 3961903.995000004768 60484.880958685 2024-06-23T21:08:34.830401+00:00 19994330.268000010401 29000292.986000061035 27870463.011000040919 3964947.044999957085 60484.880970155 2024-06-23T21:08:35.821408+00:00 19994330.274000048637 29000293.044999960810 27870463.002999901772 3962211.902999997139 60484.880981815 2024-06-23T21:08:36.828784+00:00 19994330.269999980927 29000293.021999958903 27870463.050999999046 3966542.962000011932 60484.880993468 2024-06-23T21:08:37.835663+00:00 19994330.276000019163 29000292.960000038147 27870462.955000039190 3963790.110000013839 60484.881004944 2024-06-23T21:08:38.827165+00:00 19994330.272999998182 29000292.978000041097 27870462.986999988556 3966116.968999981880 60484.881016604 2024-06-23T21:08:39.834541+00:00 19994330.270999908447 29000293.005999919027 27870463.004999998957 3959996.995000004768 60484.881028073 2024-06-23T21:08:40.825548+00:00 19994330.272000070661 29000293.009000059217 27870462.998000029474 3965907.035000085831 60484.881039733 2024-06-23T21:08:41.832924+00:00 19994330.271000031382 29000293.009999990463 27870463.039999961853 3963876.010999917984 60484.881051203 2024-06-23T21:08:42.823931+00:00 19994330.274999979883 29000293.015999909490 27870463.052000049502 3962811.037999988068 60484.881062862 2024-06-23T21:08:43.831306+00:00 19994330.271000031382 29000293.009000059217 27870462.896000031382 3960780.875000000000 60484.881074332 2024-06-23T21:08:44.822313+00:00 19994330.272999998182 29000292.985000010580 27870463.003000020981 3959188.055000067223 60484.881085992 2024-06-23T21:08:45.829688+00:00 19994330.273999929428 29000292.998000029474 27870463.017999999225 3964547.990999937057 60484.881097468 2024-06-23T21:08:46.821192+00:00 19994330.269999980927 29000292.967000011355 27870462.962999999523 3961803.963999987114 60484.881109121 2024-06-23T21:08:47.828071+00:00 19994330.272000070661 29000293.008999940008 27870463.008999999613 3960188.987000108231 60484.881120780 2024-06-23T21:08:48.835446+00:00 19994330.278000000864 29000293.016999959946 27870463.015999998897 3960906.044999957085 60484.881132251 2024-06-23T21:08:49.826453+00:00 19994330.271999999881 29000292.969000000507 27870462.977000001818 3963057.967000008095 60484.881143910 2024-06-23T21:08:50.833828+00:00 19994330.269999999553 29000293.006999999285 27870463.013999998569 3959822.993999958038 60484.881155386 2024-06-23T21:08:51.825331+00:00 19994330.271000001580 29000293.015999998897 27870463.018999990076 3960660.039000033867 60484.881167039 2024-06-23T21:08:52.832210+00:00 19994330.271999999881 29000293.008999999613 27870462.974999990314 3960248.006000041962 60484.881178515 2024-06-23T21:08:53.823714+00:00 19994330.276999998838 29000292.983000010252 27870462.999000009149 3966031.025999904145 60484.881190169 2024-06-23T21:08:54.830593+00:00 19994330.271000001580 29000292.998999979347 27870462.995999988168 3963065.006000041962 60484.881201644 2024-06-23T21:08:55.822096+00:00 19994330.270000010729 29000292.985000010580 27870463.013999998569 3958280.950999975204 60484.881213304 2024-06-23T21:08:56.829471+00:00 19994330.271999981254 29000292.988999988884 27870462.979000028223 3961653.075999975204 60484.881224958 2024-06-23T21:08:57.836351+00:00 19994330.272999998182 29000293.043999999762 27870463.028000000864 3960486.937000035774 60484.881236434 2024-06-23T21:08:58.827854+00:00 19994330.272000011057 29000292.959999978542 27870462.991999980062 3961180.054000020027 60484.881248087 2024-06-23T21:08:59.834733+00:00 19994330.273999989033 29000292.979000028223 27870462.978999968618 3960875.878000020981 60484.881259563 2024-06-23T21:09:00.826236+00:00 19994330.274000018835 29000293.075999978930 27870463.076000031084 3962945.995000004768 60484.881271217 2024-06-23T21:09:01.833115+00:00 19994330.272999968380 29000292.968999978155 27870462.908999979496 3958054.054000020027 60484.881282692 2024-06-23T21:09:02.824618+00:00 19994330.271000031382 29000293.039000030607 27870463.065000001341 3964778.067999958992 60484.881294346 2024-06-23T21:09:03.831498+00:00 19994330.270999971777 29000292.991999980062 27870463.028999980539 3958460.934000014793 60484.881305822 2024-06-23T21:09:04.823001+00:00 19994330.274000048637 29000292.985000010580 27870463.000000000000 3964812.008000016212 60484.881317475 2024-06-23T21:09:05.829880+00:00 19994330.273999989033 29000293.020999971777 27870462.978999968618 3963953.954999924172 60484.881328951 2024-06-23T21:09:06.821383+00:00 19994330.270999971777 29000292.941999968141 27870462.952000018209 3961749.042000054847 60484.881340605 2024-06-23T21:09:07.828262+00:00 19994330.271000031382 29000293.021000031382 27870463.004000071436 3964770.054000020027 60484.881352264 2024-06-23T21:09:08.835638+00:00 19994330.273999989033 29000293.039000030607 27870463.015999909490 3964956.908999919891 60484.881363740 2024-06-23T21:09:09.827141+00:00 19994330.270999971777 29000293.001999970526 27870462.984000090510 3962441.068000078201 60484.881375394 2024-06-23T21:09:10.834020+00:00 19994330.276000019163 29000292.940000060946 27870462.949999928474 3967132.992999910843 60484.881386870 2024-06-23T21:09:11.825523+00:00 19994330.272999998182 29000293.034999970347 27870463.062000039965 3966843.988000034820 60484.881398523 2024-06-23T21:09:12.832403+00:00 19994330.268999990076 29000292.998999949545 27870463.024000048637 3962139.059000014793 60484.881409999 2024-06-23T21:09:13.823906+00:00 19994330.272999998182 29000293.006000038236 27870462.996999979019 3963709.021000028122 60484.881421658 2024-06-23T21:09:14.831281+00:00 19994330.275999959558 29000293.004999998957 27870462.992999911308 3963023.015999913216 60484.881433128 2024-06-23T21:09:15.822288+00:00 19994330.271000031382 29000292.952999949455 27870462.958000060171 3964467.961000084877 60484.881444788 2024-06-23T21:09:16.829663+00:00 19994330.274000048637 29000293.014000058174 27870463.013999938965 3963708.980000019073 60484.881456258 2024-06-23T21:09:17.820670+00:00 19994330.271000031382 29000293.028000000864 27870463.005000110716 3967239.062999964226 60484.881467917 2024-06-23T21:09:18.828046+00:00 19994330.271999958903 29000292.995000001043 27870463.014999989420 3965448.906999946106 60484.881479577 2024-06-23T21:09:19.835421+00:00 19994330.271999958903 29000293.013999938965 27870463.022999998182 3966448.963000059128 60484.881491046 2024-06-23T21:09:20.826428+00:00 19994330.269999980927 29000293.028000120074 27870463.043999910355 3965825.097999929916 60484.881502706 2024-06-23T21:09:21.833803+00:00 19994330.276000019163 29000292.950999978930 27870462.955000039190 3964557.971000074875 60484.881514176 2024-06-23T21:09:22.824811+00:00 19994330.272999998182 29000293.000000000000 27870462.953999999911 3963085.990999937057 60484.881525835 2024-06-23T21:09:23.832186+00:00 19994330.269999980927 29000292.990000009537 27870463.021999958903 3963861.956000090111 60484.881537305 2024-06-23T21:09:24.823193+00:00 19994330.272999998182 29000293.010999921709 27870462.982999999076 3967043.084999918938 60484.881548965 2024-06-23T21:09:25.830568+00:00 19994330.272999998182 29000292.993000030518 27870463.017999999225 3964766.869000076782 60484.881560435 2024-06-23T21:09:26.821575+00:00 19994330.274000048637 29000293.035000000149 27870463.019000008702 3961515.106999992859 60484.881572094 2024-06-23T21:09:27.828951+00:00 19994330.271999958903 29000292.971000000834 27870462.963999990374 3959295.962999939919 60484.881583564 2024-06-23T21:09:28.819958+00:00 19994330.272999998182 29000293.011999990791 27870463.067000020295 3965913.022000073921 60484.881595224 2024-06-23T21:09:29.827333+00:00 19994330.271000031382 29000292.995999988168 27870462.978999998420 3961175.023999928962 60484.881606877 2024-06-23T21:09:30.834212+00:00 19994330.271999958903 29000293.032000008970 27870463.006999999285 3963159.029000043869 60484.881618353 2024-06-23T21:09:31.825717+00:00 19994330.272000070661 29000292.958999991417 27870462.919999990612 3966816.003999948967 60484.881630013 2024-06-23T21:09:32.833090+00:00 19994330.278000000864 29000293.012000020593 27870463.057000011206 3962154.912999988068 60484.881641482 2024-06-23T21:09:33.824098+00:00 19994330.271000031382 29000293.024999979883 27870462.965999960899 3969444.047000051010 60484.881653142 2024-06-23T21:09:34.831473+00:00 19994330.271999958903 29000292.986999988556 27870463.032000008970 3963047.985999941826 60484.881664612 2024-06-23T21:09:35.822480+00:00 19994330.271000031382 29000292.999000009149 27870463.034000039101 3965654.961000084877 60484.881676272 2024-06-23T21:09:36.829855+00:00 19994330.271000031382 29000292.972999989986 27870462.958999991417 3959322.087999939919 60484.881687742 2024-06-23T21:09:37.820862+00:00 19994330.273999929428 29000293.016000028700 27870463.006999969482 3962135.920000075828 60484.881699401 2024-06-23T21:09:38.828238+00:00 19994330.271999958903 29000292.954999979585 27870462.966000020504 3965001.934999942780 60484.881711060 2024-06-23T21:09:39.835612+00:00 19994330.275000099093 29000293.035000029951 27870463.037999991328 3965024.062999964226 60484.881722530 2024-06-23T21:09:40.826620+00:00 19994330.268000010401 29000292.953999999911 27870462.997000038624 3959363.024000049103 60484.881734190 2024-06-23T21:09:41.833995+00:00 19994330.274999979883 29000293.048999968916 27870463.002999961376 3962467.937000035774 60484.881745660 2024-06-23T21:09:42.825003+00:00 19994330.269999999553 29000293.029000040144 27870463.029999971390 3963296.102999926079 60484.881757319 2024-06-23T21:09:43.832378+00:00 19994330.278999999166 29000292.977000001818 27870462.920000080019 3961764.009999989998 60484.881768795 2024-06-23T21:09:44.823881+00:00 19994330.268999990076 29000292.993000030518 27870463.066999908537 3963942.859000086784 60484.881780448 2024-06-23T21:09:45.830760+00:00 19994330.271999999881 29000292.991999980062 27870462.991000059992 3962033.135999917984 60484.881791924 2024-06-23T21:09:46.822263+00:00 19994330.271999999881 29000292.974999900907 27870462.937999960035 3962368.888000010978 60484.881803584 2024-06-23T21:09:47.829639+00:00 19994330.271000009030 29000293.014000058174 27870463.037000060081 3961339.199000000954 60484.881815054 2024-06-23T21:09:48.820646+00:00 19994330.275999989361 29000293.022999998182 27870462.990999940783 3965523.863000034820 60484.881826713 2024-06-23T21:09:49.828021+00:00 19994330.272000011057 29000293.044000029564 27870463.052000049502 3965305.069000006188 60484.881838367 2024-06-23T21:09:50.834900+00:00 19994330.271000001580 29000292.901999950409 27870462.893000010401 3960964.962999939919 60484.881849843 2024-06-23T21:09:51.826403+00:00 19994330.273999989033 29000293.059000018984 27870463.052000049502 3968051.009999989998 60484.881861502 2024-06-23T21:09:52.833779+00:00 19994330.270000010729 29000293.026000019163 27870463.043999910355 3964272.985000013839 60484.881872972 2024-06-23T21:09:53.824786+00:00 19994330.272999998182 29000292.947000030428 27870462.986000061035 3966597.026000022888 60484.881884632 2024-06-23T21:09:54.832161+00:00 19994330.276999980211 29000293.002999901772 27870462.998000029474 3962659.949000000954 60484.881896107 2024-06-23T21:09:55.823665+00:00 19994330.271999981254 29000293.006000038236 27870463.016999959946 3961596.003000020981 60484.881907761 2024-06-23T21:09:56.830543+00:00 19994330.271000031382 29000293.041000008583 27870463.051999930292 3957301.016000031959 60484.881919237 2024-06-23T21:09:57.822047+00:00 19994330.270999971777 29000292.950000051409 27870462.960000038147 3966756.069000006188 60484.881930896 2024-06-23T21:09:58.829422+00:00 19994330.272999998182 29000292.977000001818 27870462.967000011355 3962721.938999890815 60484.881942366 2024-06-23T21:09:59.820429+00:00 19994330.272999998182 29000293.001999970526 27870462.986999988556 3961114.004000068177 60484.881954025 2024-06-23T21:10:00.827804+00:00 19994330.272999998182 29000293.041000008583 27870463.014999989420 3965276.916000001132 60484.881965679 2024-06-23T21:10:01.834683+00:00 19994330.271000031382 29000292.990000009537 27870462.935000058264 3966770.044999999925 60484.881977155 2024-06-23T21:10:02.826186+00:00 19994330.269999980927 29000293.013999938965 27870463.032999999821 3964443.957999999169 60484.881988809 2024-06-23T21:10:03.833066+00:00 19994330.273999989033 29000293.041999999434 27870463.092000000179 3963905.120999998879 60484.882000284 2024-06-23T21:10:04.824569+00:00 19994330.275000039488 29000292.962000001222 27870462.945000000298 3962177.828999999911 60484.882011938 2024-06-23T21:10:05.831448+00:00 19994330.272999998182 29000293.015000000596 27870463.028000000864 3963970.063000001013 60484.882023414 2024-06-23T21:10:06.822951+00:00 19994330.270999971777 29000292.984999980778 27870463.012000009418 3967091.060000001919 60484.882035073 2024-06-23T21:10:07.830326+00:00 19994330.272999998182 29000292.981000009924 27870462.953999999911 3966023.973999998998 60484.882046543 2024-06-23T21:10:08.821334+00:00 19994330.269999980927 29000292.995000001043 27870462.997000008821 3967636.921999997925 60484.882058203 2024-06-23T21:10:09.828709+00:00 19994330.274000048637 29000293.022999998182 27870463.004999998957 3962919.994999996852 60484.882069672 2024-06-23T21:10:10.819716+00:00 19994330.276000019163 29000293.006999999285 27870462.984000001103 3961452.998000002932 60484.882081332 2024-06-23T21:10:11.827090+00:00 19994330.269999980927 29000292.996000021696 27870463.011999990791 3962009.145999997854 60484.882092986 2024-06-23T21:10:12.833970+00:00 19994330.276000019163 29000293.009999990463 27870463.028000000864 3964129.920000001788 60484.882104462 2024-06-23T21:10:13.825473+00:00 19994330.266999959946 29000292.953999999911 27870462.982999980450 3961415.936999998987 60484.882116115 2024-06-23T21:10:14.832353+00:00 19994330.274999979883 29000292.980000019073 27870462.956000030041 3966110.049000001978 60484.882127591 2024-06-23T21:10:15.823856+00:00 19994330.269999980927 29000293.079999979585 27870463.041000008583 3967223.061999998987 60484.882139251 2024-06-23T21:10:16.831231+00:00 19994330.278000000864 29000292.948000010103 27870462.986000001431 3968689.930999993812 60484.882150720 2024-06-23T21:10:17.822238+00:00 19994330.270000100136 29000292.996999979019 27870462.979999959469 3963842.050999999046 60484.882162380 2024-06-23T21:10:18.829614+00:00 19994330.271999958903 29000293.056999981403 27870463.076000031084 3960760.060000001919 60484.882173850 2024-06-23T21:10:19.820621+00:00 19994330.269999980927 29000292.967999991030 27870462.960999969393 3966532.009000002872 60484.882185509 2024-06-23T21:10:20.827996+00:00 19994330.272999998182 29000292.983999971300 27870462.973000049591 3962389.936000003945 60484.882197163 2024-06-23T21:10:21.834874+00:00 19994330.274000048637 29000292.988000039011 27870462.975999951363 3963453.957000001799 60484.882208639 2024-06-23T21:10:22.826378+00:00 19994330.273999929428 29000293.021000031382 27870463.024999979883 3961159.044999986887 60484.882220292 2024-06-23T21:10:23.833258+00:00 19994330.274000048637 29000292.985000010580 27870462.975000020117 3961817.036000012886 60484.882231768 2024-06-23T21:10:24.824761+00:00 19994330.269999980927 29000293.013999938965 27870463.042999979109 3961568.922999992967 60484.882243422 2024-06-23T21:10:25.831640+00:00 19994330.271999958903 29000293.014000058174 27870462.981999989599 3961993.075000002980 60484.882254898 2024-06-23T21:10:26.823143+00:00 19994330.271000031382 29000292.980999950320 27870462.977000001818 3963926.936000003945 60484.882266557 2024-06-23T21:10:27.830518+00:00 19994330.278000000864 29000293.032000061125 27870463.066000100225 3962071.949999988079 60484.882278027 2024-06-23T21:10:28.821526+00:00 19994330.269999980927 29000292.967000011355 27870462.928999900818 3957282.079999998212 60484.882289686 2024-06-23T21:10:29.828900+00:00 19994330.272000070661 29000293.062999960035 27870463.106000069529 3961860.965000004042 60484.882301156 2024-06-23T21:10:30.819908+00:00 19994330.269999980927 29000292.932000041008 27870462.922999981791 3965341.032000004780 60484.882312816 2024-06-23T21:10:31.827283+00:00 19994330.272999998182 29000293.022999998182 27870463.039000030607 3963027.024999991059 60484.882324475 2024-06-23T21:10:32.834658+00:00 19994330.272999998182 29000292.955999970436 27870462.904999971390 3965467.027000010014 60484.882335945 2024-06-23T21:10:33.825665+00:00 19994330.273999929428 29000293.041999939829 27870463.095000028610 3962315.970999985933 60484.882347605 2024-06-23T21:10:34.833041+00:00 19994330.272999998182 29000292.965000029653 27870462.946999911219 3960944.881000012159 60484.882359080 2024-06-23T21:10:35.824544+00:00 19994330.269000049680 29000293.044000029564 27870463.050000071526 3962031.162999988068 60484.882370734 2024-06-23T21:10:36.831423+00:00 19994330.274999998510 29000292.968999978155 27870462.950999978930 3965448.934000014793 60484.882382210 2024-06-23T21:10:37.822926+00:00 19994330.271999999881 29000293.031000021845 27870463.037999991328 3963689.891000003088 60484.882393864 2024-06-23T21:10:38.829805+00:00 19994330.276999998838 29000292.991999980062 27870462.983000040054 3961634.106000006199 60484.882405339 2024-06-23T21:10:39.821308+00:00 19994330.271000009030 29000293.008000019938 27870462.995000001043 3963502.960999995004 60484.882416993 2024-06-23T21:10:40.828188+00:00 19994330.271999999881 29000292.956000000238 27870463.006999969482 3963033.076999992132 60484.882428469 2024-06-23T21:10:41.819691+00:00 19994330.271999999881 29000293.047000009567 27870463.019000001252 3964157.946000009775 60484.882440128 2024-06-23T21:10:42.827066+00:00 19994330.272999998182 29000292.958999991417 27870462.937999989837 3956431.951999992132 60484.882451782 2024-06-23T21:10:43.833945+00:00 19994330.271999981254 29000293.011999990791 27870463.033000010997 3961609.034000008833 60484.882463258 2024-06-23T21:10:44.825449+00:00 19994330.274000018835 29000293.025999989361 27870462.995999988168 3957226.035999984015 60484.882474911 2024-06-23T21:10:45.832328+00:00 19994330.271000001580 29000292.992000009865 27870463.048000011593 3963422.048000007868 60484.882486387 2024-06-23T21:10:46.823831+00:00 19994330.269999980927 29000292.972999989986 27870462.917999979109 3962571.977999985218 60484.882498041 2024-06-23T21:10:47.830710+00:00 19994330.272000011057 29000292.994000021368 27870463.027000010014 3958041.992000014056 60484.882509517 2024-06-23T21:10:48.822213+00:00 19994330.274000018835 29000293.032000008970 27870463.039999991655 3961886.956999986898 60484.882521176 2024-06-23T21:10:49.829588+00:00 19994330.274999979883 29000292.986000001431 27870463.012000020593 3959197.046000003815 60484.882532646 2024-06-23T21:10:50.820595+00:00 19994330.271000031382 29000292.981000009924 27870462.949999991804 3964388.960000007879 60484.882544305 2024-06-23T21:10:51.827971+00:00 19994330.268999990076 29000293.051999989897 27870463.073000010103 3963834.000000000000 60484.882555775 2024-06-23T21:10:52.818978+00:00 19994330.274999979883 29000292.989000018686 27870462.940999981016 3961813.916000009049 60484.882567435 2024-06-23T21:10:53.826353+00:00 19994330.273999989033 29000292.977999988943 27870463.015999969095 3966058.027999997139 60484.882579088 2024-06-23T21:10:54.833233+00:00 19994330.273999989033 29000293.020999971777 27870463.025000039488 3960126.986000000965 60484.882590564 2024-06-23T21:10:55.824736+00:00 19994330.271000031382 29000292.992000039667 27870462.990000009537 3966902.032000004780 60484.882602224 2024-06-23T21:10:56.832111+00:00 19994330.273999989033 29000292.997999969870 27870463.000999990851 3966570.949999988079 60484.882613693 2024-06-23T21:10:57.823118+00:00 19994330.271000031382 29000292.984000030905 27870462.994000021368 3965836.016999990214 60484.882625353 2024-06-23T21:10:58.830493+00:00 19994330.270999971777 29000292.990999940783 27870462.975999951363 3967223.106000006199 60484.882636823 2024-06-23T21:10:59.821500+00:00 19994330.272999998182 29000293.043000098318 27870463.060000058264 3967019.930999993812 60484.882648482 2024-06-23T21:11:00.828876+00:00 19994330.276000019163 29000293.000000000000 27870462.967000011355 3964456.004999995232 60484.882659952 2024-06-23T21:11:01.819883+00:00 19994330.269999980927 29000292.993999961764 27870462.925999999046 3958646.040000020992 60484.882671612 2024-06-23T21:11:02.827258+00:00 19994330.272999998182 29000293.016000028700 27870463.037999991328 3962992.912999988068 60484.882683265 2024-06-23T21:11:03.834137+00:00 19994330.269000049680 29000292.985999941826 27870463.031000021845 3963332.112000017893 60484.882694741 2024-06-23T21:11:04.825640+00:00 19994330.275999899954 29000293.011000040919 27870463.009999990463 3961147.928999990225 60484.882706395 2024-06-23T21:11:05.832520+00:00 19994330.272999998182 29000292.965999960899 27870462.977999929339 3960853.104999988806 60484.882717871 2024-06-23T21:11:06.824023+00:00 19994330.271000031382 29000293.026000019163 27870463.014000058174 3961522.852000027895 60484.882729524 2024-06-23T21:11:07.830902+00:00 19994330.272999998182 29000293.018000010401 27870462.991999980062 3965427.085999966133 60484.882741000 2024-06-23T21:11:08.822405+00:00 19994330.272000070661 29000292.916000008583 27870462.929999951273 3968872.960000038147 60484.882752654 2024-06-23T21:11:09.829285+00:00 19994330.270999908447 29000293.039999961853 27870463.030000090599 3960655.158999979030 60484.882764129 2024-06-23T21:11:10.820788+00:00 19994330.277000069618 29000293.008000019938 27870463.001999970526 3959711.869000018109 60484.882775789 2024-06-23T21:11:11.828163+00:00 19994330.270999908447 29000293.022999998182 27870463.062000039965 3965395.969999969006 60484.882787259 2024-06-23T21:11:12.819170+00:00 19994330.272000070661 29000292.965999960899 27870462.963999990374 3965747.074999988079 60484.882798919 2024-06-23T21:11:13.826546+00:00 19994330.271000031382 29000292.971999999136 27870462.988999959081 3968154.865000010002 60484.882810572 2024-06-23T21:11:14.833424+00:00 19994330.271999958903 29000293.063000079244 27870463.062999960035 3962909.097000002861 60484.882822048 2024-06-23T21:11:15.824928+00:00 19994330.271999958903 29000292.977999929339 27870462.944000009447 3960774.894999980927 60484.882833702 2024-06-23T21:11:16.831807+00:00 19994330.276000019163 29000292.989000078291 27870462.994000080973 3960203.062000035774 60484.882845177 2024-06-23T21:11:17.823310+00:00 19994330.271000031382 29000292.989000000060 27870462.972999930382 3952068.017000020016 60484.882856831 2024-06-23T21:11:18.830189+00:00 19994330.271999958903 29000293.019000001252 27870463.047000050545 3960699.079999982845 60484.882868307 2024-06-23T21:11:19.821693+00:00 19994330.272999998182 29000292.993999999017 27870463.024999998510 3957850.886999965180 60484.882879960 2024-06-23T21:11:20.828572+00:00 19994330.272000070661 29000293.016999989748 27870462.964999999851 3959726.101000010967 60484.882891436 2024-06-23T21:11:21.820075+00:00 19994330.272999998182 29000292.986000001431 27870463.032000001520 3962240.986999989022 60484.882903095 2024-06-23T21:11:22.827450+00:00 19994330.272999998182 29000293.004000011832 27870462.960999999195 3964009.007000029087 60484.882914566 2024-06-23T21:11:23.818457+00:00 19994330.271999958903 29000292.991999980062 27870463.001999989152 3964363.027999997139 60484.882926225 2024-06-23T21:11:24.825832+00:00 19994330.271000031382 29000293.018000010401 27870462.977000031620 3967013.954999982845 60484.882937878 2024-06-23T21:11:25.832712+00:00 19994330.271999958903 29000292.953999999911 27870463.010999981314 3965058.971000016201 60484.882949354 2024-06-23T21:11:26.824215+00:00 19994330.276000019163 29000293.059000018984 27870463.015000019222 3964360.063000022899 60484.882961014 2024-06-23T21:11:27.831590+00:00 19994330.271999958903 29000292.981000009924 27870463.069000009447 3967652.921000003815 60484.882972484 2024-06-23T21:11:28.822597+00:00 19994330.272000070661 29000292.960999969393 27870462.894999980927 3968061.045999944210 60484.882984143 2024-06-23T21:11:29.829972+00:00 19994330.272999998182 29000292.991000000387 27870463.025000039488 3963458.048000038136 60484.882995613 2024-06-23T21:11:30.820980+00:00 19994330.271999999881 29000293.050000008196 27870463.010999981314 3965087.907999991905 60484.883007273 2024-06-23T21:11:31.828355+00:00 19994330.276000000536 29000293.013000011444 27870463.050000008196 3962968.983999968041 60484.883018743 2024-06-23T21:11:32.819362+00:00 19994330.269000008702 29000292.990000009537 27870462.968999978155 3961800.129000008106 60484.883030402 2024-06-23T21:11:33.826737+00:00 19994330.272999990731 29000292.980000019073 27870462.990000009537 3959646.956000030041 60484.883042056 2024-06-23T21:11:34.833616+00:00 19994330.271000009030 29000292.981999929994 27870462.949000000954 3957103.962000011932 60484.883053531 2024-06-23T21:11:35.825120+00:00 19994330.272999998182 29000293.037000060081 27870463.037999991328 3962132.939999998081 60484.883065185 2024-06-23T21:11:36.831999+00:00 19994330.271999981254 29000293.001999970526 27870463.050000008196 3960284.016999959946 60484.883076661 2024-06-23T21:11:37.823502+00:00 19994330.274000018835 29000293.021000031382 27870463.037999991328 3965748.085000038147 60484.883088314 2024-06-23T21:11:38.830381+00:00 19994330.273999989033 29000292.959999918938 27870462.912000000477 3964523.940999985207 60484.883099790 2024-06-23T21:11:39.821884+00:00 19994330.270000010729 29000293.025000099093 27870463.049999948591 3961745.939000010025 60484.883111450 2024-06-23T21:11:40.829259+00:00 19994330.271999981254 29000292.980000019073 27870462.974000100046 3961190.079999982845 60484.883122920 2024-06-23T21:11:41.820266+00:00 19994330.272999998182 29000293.006999969482 27870463.000999931246 3958683.100000023842 60484.883134579 2024-06-23T21:11:42.827642+00:00 19994330.275000009686 29000292.998000029474 27870462.967000011355 3964007.918999969959 60484.883146049 2024-06-23T21:11:43.818649+00:00 19994330.270999971777 29000292.987999919802 27870462.930999990553 3961892.910000026226 60484.883157709 2024-06-23T21:11:44.826024+00:00 19994330.272999998182 29000293.006000038236 27870463.083000060171 3959595.181999980938 60484.883169368 2024-06-23T21:11:45.833401+00:00 19994330.271000031382 29000293.019999980927 27870463.026999950409 3962647.846000016201 60484.883180838 2024-06-23T21:11:46.824407+00:00 19994330.274999979883 29000292.978000041097 27870462.963000059128 3963118.060999989975 60484.883192497 2024-06-23T21:11:47.831782+00:00 19994330.270000040531 29000293.008999940008 27870463.044999960810 3963897.953000009060 60484.883203967 2024-06-23T21:11:48.822789+00:00 19994330.271999958903 29000293.008000019938 27870462.988000039011 3963813.034999967087 60484.883215627 2024-06-23T21:11:49.830164+00:00 19994330.276000019163 29000293.006000038236 27870462.982999920845 3967678.027000010014 60484.883227102 2024-06-23T21:11:50.821668+00:00 19994330.272000011057 29000292.964999910444 27870463.006000038236 3964945.939000010025 60484.883238756 2024-06-23T21:11:51.828547+00:00 19994330.270999971777 29000292.995000001043 27870462.952999949455 3961082.908999979030 60484.883250232 2024-06-23T21:11:52.820050+00:00 19994330.272000011057 29000292.986000061035 27870462.983000040054 3966638.191000043880 60484.883261885 2024-06-23T21:11:53.826929+00:00 19994330.272999998182 29000293.034999970347 27870463.062999960035 3958310.827999948990 60484.883273361 2024-06-23T21:11:54.818432+00:00 19994330.274999979883 29000292.975000001490 27870462.989000078291 3969101.063000022899 60484.883285021 2024-06-23T21:11:55.825808+00:00 19994330.269999980927 29000293.019000001252 27870462.949000000954 3963712.018999993801 60484.883296675 2024-06-23T21:11:56.832687+00:00 19994330.274000048637 29000293.024000000209 27870463.075999978930 3964731.993000030983 60484.883308150 2024-06-23T21:11:57.824190+00:00 19994330.271000031382 29000292.989999990910 27870462.952000018209 3962201.974999963772 60484.883319804 2024-06-23T21:11:58.831069+00:00 19994330.268000010401 29000292.985000010580 27870463.030000001192 3960751.078999996185 60484.883331280 2024-06-23T21:11:59.822572+00:00 19994330.278000000864 29000293.006999999285 27870462.995000001043 3960954.040000020992 60484.883342933 2024-06-23T21:12:00.829451+00:00 19994330.272999998182 29000293.010999981314 27870462.980000000447 3965394.975000023842 60484.883354404 2024-06-23T21:12:01.820459+00:00 19994330.271999958903 29000292.982000019401 27870463.008000001311 3962446.963999987114 60484.883366063 2024-06-23T21:12:02.827834+00:00 19994330.271999958903 29000293.039999961853 27870463.008999988437 3962455.986000000965 60484.883377533 2024-06-23T21:12:03.818841+00:00 19994330.272000070661 29000292.962999999523 27870463.018999990076 3958115.914999961853 60484.883389192 2024-06-23T21:12:04.826216+00:00 19994330.274999979883 29000293.018000010401 27870462.997000008821 3961314.996000051033 60484.883400668 2024-06-23T21:12:05.817720+00:00 19994330.269000049680 29000292.953999999911 27870462.909000009298 3964470.129999995232 60484.883412322 2024-06-23T21:12:06.824598+00:00 19994330.274999979883 29000293.017000019550 27870463.087999999523 3962103.970999956131 60484.883423981 2024-06-23T21:12:07.831974+00:00 19994330.271999958903 29000292.953999999911 27870462.940000001341 3960775.984000027180 60484.883435451 2024-06-23T21:12:08.822982+00:00 19994330.272000070661 29000293.054000020027 27870463.072000030428 3958001.981000006199 60484.883447111 2024-06-23T21:12:09.830356+00:00 19994330.273999929428 29000293.000000000000 27870462.954999979585 3958759.977999985218 60484.883458581 2024-06-23T21:12:10.821363+00:00 19994330.272999998182 29000293.022999998182 27870463.009999990463 3960942.069999992847 60484.883470240 2024-06-23T21:12:11.828739+00:00 19994330.271999958903 29000292.967999938875 27870462.989000018686 3959119.944999992847 60484.883481710 2024-06-23T21:12:12.819745+00:00 19994330.272000070661 29000293.026000019163 27870463.037000000477 3962896.069999992847 60484.883493369 2024-06-23T21:12:13.827121+00:00 19994330.272999998182 29000293.004999998957 27870463.015999969095 3961705.929000020027 60484.883504840 2024-06-23T21:12:14.818128+00:00 19994330.271999958903 29000293.000000000000 27870463.022999998182 3964894.039000033867 60484.883516499 2024-06-23T21:12:15.825503+00:00 19994330.274000048637 29000292.940999981016 27870462.893000010401 3961337.942999958992 60484.883528158 2024-06-23T21:12:16.832878+00:00 19994330.266000028700 29000293.059000018984 27870463.050999939442 3958602.083999990951 60484.883539628 2024-06-23T21:12:17.823886+00:00 19994330.278000000864 29000292.977000001818 27870462.973000049591 3966353.988999962807 60484.883551287 2024-06-23T21:12:18.831261+00:00 19994330.273999929428 29000293.026000019163 27870463.026000019163 3963845.036000012886 60484.883562763 2024-06-23T21:12:19.822764+00:00 19994330.271000031382 29000293.014000058174 27870463.039000030607 3964739.927000045776 60484.883574423 2024-06-23T21:12:20.830139+00:00 19994330.269999980927 29000292.978999968618 27870462.961999889463 3963941.970000029076 60484.883585893 2024-06-23T21:12:21.821147+00:00 19994330.274000048637 29000292.944999929518 27870462.988000039011 3961642.066999911796 60484.883597552 2024-06-23T21:12:22.828522+00:00 19994330.278000000864 29000293.076000090688 27870463.047999981791 3962969.011000037193 60484.883609022 2024-06-23T21:12:23.819529+00:00 19994330.267999999225 29000292.958999991417 27870462.938000079244 3965140.981999992859 60484.883620682 2024-06-23T21:12:24.826904+00:00 19994330.272999998182 29000293.032999988645 27870463.059000018984 3970845.060000061989 60484.883632152 2024-06-23T21:12:25.817911+00:00 19994330.271999999881 29000292.969999909401 27870462.966999888420 3965002.975000023842 60484.883643811 2024-06-23T21:12:26.825287+00:00 19994330.268999990076 29000293.011000040919 27870463.048000101000 3966769.976999998093 60484.883655465 2024-06-23T21:12:27.832166+00:00 19994330.274000000209 29000292.967000011355 27870462.923999909312 3965433.946999907028 60484.883666940 2024-06-23T21:12:28.823669+00:00 19994330.275000009686 29000292.952000018209 27870462.929000020027 3965967.981999992859 60484.883678594 2024-06-23T21:12:29.830548+00:00 19994330.271999999881 29000293.050999999046 27870463.078999999911 3966861.057000041008 60484.883690070 2024-06-23T21:12:30.822051+00:00 19994330.271999981254 29000293.044000029564 27870463.058000091463 3964349.013000010978 60484.883701730 2024-06-23T21:12:31.829426+00:00 19994330.269000019878 29000292.993000000715 27870462.996999979019 3966299.001999973785 60484.883713200 2024-06-23T21:12:32.820434+00:00 19994330.276999980211 29000292.985999990255 27870462.977000001818 3963254.894000052940 60484.883724859 2024-06-23T21:12:33.827809+00:00 19994330.274000018835 29000293.022999998182 27870462.962999939919 3965981.092999935150 60484.883736329 2024-06-23T21:12:34.818816+00:00 19994330.271000001580 29000292.956000018865 27870462.998000029474 3964147.991999983788 60484.883747988 2024-06-23T21:12:35.826191+00:00 19994330.272999998182 29000293.015999998897 27870463.039000030607 3959409.962000011932 60484.883759459 2024-06-23T21:12:36.817198+00:00 19994330.268999990076 29000293.013999998569 27870463.000999931246 3965599.009999989998 60484.883771118 2024-06-23T21:12:37.824574+00:00 19994330.273999989033 29000292.991999980062 27870462.989999998361 3966268.088000059128 60484.883782771 2024-06-23T21:12:38.831453+00:00 19994330.273999989033 29000292.971999999136 27870462.959000010043 3961646.926999927033 60484.883794247 2024-06-23T21:12:39.822956+00:00 19994330.273999989033 29000293.028000000864 27870463.054999988526 3962143.937000035774 60484.883805901 2024-06-23T21:12:40.829835+00:00 19994330.269000049680 29000293.023999989033 27870463.029000010341 3968189.967000008095 60484.883817377 2024-06-23T21:12:41.821339+00:00 19994330.274999979883 29000292.990000009537 27870462.964999999851 3965011.139999986161 60484.883829036 2024-06-23T21:12:42.828714+00:00 19994330.271000031382 29000292.959999978542 27870462.977999988943 3960876.991999983788 60484.883840506 2024-06-23T21:12:43.819721+00:00 19994330.275999959558 29000292.997000038624 27870463.025999989361 3963079.947000027169 60484.883852165 2024-06-23T21:12:44.827096+00:00 19994330.269999980927 29000293.033999979496 27870462.978000018746 3962727.073000072967 60484.883863641 2024-06-23T21:12:45.818600+00:00 19994330.272999998182 29000292.981000009924 27870462.956000000238 3964210.930999993812 60484.883875295 2024-06-23T21:12:46.825479+00:00 19994330.271000031382 29000292.948000010103 27870462.994000021368 3966382.004999995232 60484.883886770 2024-06-23T21:12:47.816982+00:00 19994330.272999998182 29000293.060999989510 27870463.023999989033 3962399.986999989022 60484.883898424 2024-06-23T21:12:48.823861+00:00 19994330.272000011057 29000292.982999980450 27870463.076999958605 3966053.008000016212 60484.883910084 2024-06-23T21:12:49.831236+00:00 19994330.272000011057 29000292.999000068754 27870462.896000031382 3971998.928999900818 60484.883921554 2024-06-23T21:12:50.822243+00:00 19994330.274999979883 29000293.022999998182 27870463.111000001431 3970949.017000079155 60484.883933213 2024-06-23T21:12:51.829619+00:00 19994330.269999980927 29000293.006999969482 27870462.906000021845 3966536.145999907982 60484.883944683 2024-06-23T21:12:52.820626+00:00 19994330.271999958903 29000292.995000001043 27870463.077999949455 3964892.877000092994 60484.883956342 2024-06-23T21:12:53.828001+00:00 19994330.272999998182 29000292.957000020891 27870462.973000049591 3966881.148999928962 60484.883967813 2024-06-23T21:12:54.819008+00:00 19994330.272999998182 29000293.041000008583 27870463.008999999613 3968624.833000063896 60484.883979472 2024-06-23T21:12:55.826383+00:00 19994330.275000099093 29000292.987999919802 27870462.931999921799 3970483.075999975204 60484.883990942 2024-06-23T21:12:56.817391+00:00 19994330.272999998182 29000292.993000030518 27870463.063000079244 3964806.057000041008 60484.884002602 2024-06-23T21:12:57.824766+00:00 19994330.271999958903 29000293.049999948591 27870463.032999988645 3964901.849999905098 60484.884014261 2024-06-23T21:12:58.832141+00:00 19994330.271999958903 29000292.968000050634 27870462.953999999911 3966371.036000012886 60484.884025731 2024-06-23T21:12:59.823148+00:00 19994330.272000070661 29000293.016999959946 27870463.021999958903 3966317.030000091065 60484.884037390 2024-06-23T21:13:00.830523+00:00 19994330.269999980927 29000292.999000068754 27870462.932000041008 3965696.027999997139 60484.884048861 2024-06-23T21:13:01.821530+00:00 19994330.276000019163 29000292.959999918938 27870463.059000018984 3961857.902999997139 60484.884060520 2024-06-23T21:13:02.828906+00:00 19994330.269999980927 29000293.022000070661 27870463.019999980927 3964535.079999924172 60484.884071990 2024-06-23T21:13:03.819913+00:00 19994330.271999958903 29000293.029999971390 27870462.952999949455 3962610.018000007141 60484.884083649 2024-06-23T21:13:04.827288+00:00 19994330.272999998182 29000292.952000018209 27870462.961000081152 3964089.967000008095 60484.884095125 2024-06-23T21:13:05.818791+00:00 19994330.274000048637 29000293.052999969572 27870463.061999920756 3969189.998000026215 60484.884106784 2024-06-23T21:13:06.826167+00:00 19994330.272999998182 29000292.953999999911 27870462.981000069529 3967570.077000021935 60484.884118254 2024-06-23T21:13:07.817174+00:00 19994330.272999998182 29000292.991999980062 27870462.957999940962 3969517.896999955177 60484.884129914 2024-06-23T21:13:08.824549+00:00 19994330.268000010401 29000292.991000000387 27870463.065999981016 3963299.088000059128 60484.884141567 2024-06-23T21:13:09.831428+00:00 19994330.274999979883 29000293.074999999255 27870463.032999988645 3967727.982999920845 60484.884153043 2024-06-23T21:13:10.822931+00:00 19994330.274000048637 29000292.975000008941 27870462.969000101089 3964707.947000027169 60484.884164703 2024-06-23T21:13:11.830306+00:00 19994330.270999908447 29000292.964000001550 27870462.980999950320 3964054.110000013839 60484.884176172 2024-06-23T21:13:12.821313+00:00 19994330.276000019163 29000293.050999999046 27870463.034999970347 3966508.998000026215 60484.884187832 2024-06-23T21:13:13.828689+00:00 19994330.269000049680 29000292.982999980450 27870463.011000040919 3963744.873999952804 60484.884199302 2024-06-23T21:13:14.819696+00:00 19994330.270999908447 29000293.043999999762 27870463.039000030607 3967415.980000019073 60484.884210961 2024-06-23T21:13:15.827071+00:00 19994330.274000048637 29000292.921000000089 27870462.907999999821 3963860.083999990951 60484.884222432 2024-06-23T21:13:16.818078+00:00 19994330.274000048637 29000292.985000010580 27870462.991999998689 3966806.960000038147 60484.884234091 2024-06-23T21:13:17.825453+00:00 19994330.274999998510 29000293.014999989420 27870463.015000000596 3963519.028999925125 60484.884245561 2024-06-23T21:13:18.816461+00:00 19994330.269999999553 29000293.013999998569 27870462.969999998808 3965454.972000002861 60484.884257220 2024-06-23T21:13:19.823836+00:00 19994330.272999990731 29000292.957000020891 27870463.029000010341 3960833.027999997139 60484.884268874 2024-06-23T21:13:20.830715+00:00 19994330.271000009030 29000293.018999990076 27870462.966999981552 3963090.998000026215 60484.884280350 2024-06-23T21:13:21.822219+00:00 19994330.272999998182 29000293.045000020415 27870463.121000021696 3962315.955000042915 60484.884292009 2024-06-23T21:13:22.829594+00:00 19994330.272999990731 29000293.009999990463 27870462.929999981076 3956855.970000029076 60484.884303485 2024-06-23T21:13:23.821097+00:00 19994330.271999999881 29000292.967999991030 27870462.939000010490 3960811.043999909889 60484.884315139 2024-06-23T21:13:24.827976+00:00 19994330.272000011057 29000292.986999988556 27870463.068999979645 3962128.996999979019 60484.884326614 2024-06-23T21:13:25.819479+00:00 19994330.272999998182 29000293.020999971777 27870462.998000029474 3960124.078000069130 60484.884338274 2024-06-23T21:13:26.826854+00:00 19994330.271999981254 29000293.021000031382 27870463.017000019550 3965140.991999983788 60484.884349744 2024-06-23T21:13:27.817862+00:00 19994330.274000018835 29000292.999000068754 27870462.983999971300 3966657.049999951851 60484.884361397 2024-06-23T21:13:28.824741+00:00 19994330.274999979883 29000293.019999980927 27870462.994000021368 3961571.889000058174 60484.884372873 2024-06-23T21:13:29.816244+00:00 19994330.269999980927 29000292.945999979973 27870462.966000020504 3963743.019999980927 60484.884384532 2024-06-23T21:13:30.823619+00:00 19994330.274000048637 29000293.036000009626 27870463.065999981016 3962712.044999957085 60484.884396186 2024-06-23T21:13:31.830498+00:00 19994330.268999990076 29000292.940999981016 27870462.912999991328 3963469.036000012886 60484.884407662 2024-06-23T21:13:32.822001+00:00 19994330.277000010014 29000292.988000039011 27870463.022999998182 3958479.917999982834 60484.884419315 2024-06-23T21:13:33.828881+00:00 19994330.267999950796 29000293.058999899775 27870463.012000020593 3963035.066000103951 60484.884430791 2024-06-23T21:13:34.820384+00:00 19994330.274000048637 29000292.987000111490 27870462.995000001043 3962503.885999917984 60484.884442445 2024-06-23T21:13:35.827263+00:00 19994330.272999998182 29000292.975999951363 27870462.983999971300 3958706.034000039101 60484.884453921 2024-06-23T21:13:36.818766+00:00 19994330.268999990076 29000293.057999968529 27870463.024000048637 3959925.042999982834 60484.884465580 2024-06-23T21:13:37.826141+00:00 19994330.272999998182 29000292.945000048727 27870462.968999978155 3968248.021999955177 60484.884477051 2024-06-23T21:13:38.817149+00:00 19994330.273999989033 29000293.021000031382 27870462.998999949545 3967405.913000106812 60484.884488710 2024-06-23T21:13:39.824524+00:00 19994330.277000010014 29000293.015999909490 27870463.039999961853 3961796.040999888908 60484.884500363 2024-06-23T21:13:40.831402+00:00 19994330.269999980927 29000293.012000080198 27870463.032000061125 3959338.983000040054 60484.884511839 2024-06-23T21:13:41.822906+00:00 19994330.272000011057 29000292.947999950498 27870462.947000030428 3964575.963000059128 60484.884523499 2024-06-23T21:13:42.830280+00:00 19994330.270999971777 29000293.001000050455 27870462.962000008672 3963341.041999936104 60484.884534969 2024-06-23T21:13:43.821288+00:00 19994330.273999989033 29000293.033999919891 27870463.048999909312 3960478.993000030983 60484.884546628 2024-06-23T21:13:44.828664+00:00 19994330.274000048637 29000292.971999999136 27870462.981000069529 3964470.039999961853 60484.884558098 2024-06-23T21:13:45.819672+00:00 19994330.271999958903 29000292.953999999911 27870462.965000029653 3967446.029000043869 60484.884569758 2024-06-23T21:13:46.827047+00:00 19994330.269999980927 29000293.094000000507 27870463.078999999911 3967659.902999997139 60484.884581233 2024-06-23T21:13:47.818549+00:00 19994330.272999998182 29000292.937000010163 27870462.998999949545 3963502.131999969017 60484.884592893 2024-06-23T21:13:48.825925+00:00 19994330.271000031382 29000293.084000010043 27870463.008000019938 3961911.920000075828 60484.884604363 2024-06-23T21:13:49.816932+00:00 19994330.274000048637 29000292.965999990702 27870463.026999950409 3960256.028999925125 60484.884616022 2024-06-23T21:13:50.824307+00:00 19994330.274999979883 29000293.000000000000 27870462.981999989599 3965886.978000044823 60484.884627676 2024-06-23T21:13:51.831185+00:00 19994330.272999998182 29000292.976000010967 27870462.981000069529 3963279.953999996185 60484.884639151 2024-06-23T21:13:52.822689+00:00 19994330.271999958903 29000292.986999988556 27870462.967000011355 3962087.070999979973 60484.884650811 2024-06-23T21:13:53.830064+00:00 19994330.272000070661 29000293.049000021070 27870463.026000019163 3964897.932999968994 60484.884662281 2024-06-23T21:13:54.821072+00:00 19994330.270999908447 29000292.971999999136 27870462.973999999464 3963400.024000049103 60484.884673940 2024-06-23T21:13:55.828447+00:00 19994330.271000031382 29000293.004999998957 27870463.057000000030 3961622.044000030030 60484.884685410 2024-06-23T21:13:56.819454+00:00 19994330.274999979883 29000292.978999968618 27870462.960999999195 3965218.958999990951 60484.884697070 2024-06-23T21:13:57.826829+00:00 19994330.271000031382 29000292.963999990374 27870463.002000018954 3960566.031000018120 60484.884708546 2024-06-23T21:13:58.818333+00:00 19994330.274000048637 29000293.053000029176 27870463.009999990463 3958779.935999989975 60484.884720199 2024-06-23T21:13:59.825212+00:00 19994330.271000031382 29000292.986000001431 27870462.919999990612 3963410.033999919891 60484.884731675 2024-06-23T21:14:00.816715+00:00 19994330.273999929428 29000293.028000000864 27870463.061000019312 3962452.948000072967 60484.884743329 2024-06-23T21:14:01.823594+00:00 19994330.272999998182 29000293.021999958903 27870463.063999980688 3962301.037999988068 60484.884754988 2024-06-23T21:14:02.830969+00:00 19994330.274000048637 29000292.981999989599 27870462.947999980301 3965360.019999980927 60484.884766458 2024-06-23T21:14:03.821977+00:00 19994330.269999980927 29000292.983000040054 27870462.984000030905 3967179.932000041008 60484.884778118 2024-06-23T21:14:04.829352+00:00 19994330.271000031382 29000292.996000051498 27870463.035000029951 3963723.092999935150 60484.884789587 2024-06-23T21:14:05.820359+00:00 19994330.274999979883 29000292.997999910265 27870462.974999960512 3962287.055000067223 60484.884801247 2024-06-23T21:14:06.827734+00:00 19994330.272999998182 29000293.026000019163 27870462.968999978155 3958329.901999949943 60484.884812723 2024-06-23T21:14:07.819238+00:00 19994330.271000031382 29000292.978000041097 27870463.030000030994 3967842.090000032913 60484.884824377 2024-06-23T21:14:08.826116+00:00 19994330.272999998182 29000292.926999930292 27870462.903000000864 3960560.890999913216 60484.884835852 2024-06-23T21:14:09.817620+00:00 19994330.270999908447 29000293.058000091463 27870463.135999981314 3964217.052000045776 60484.884847506 2024-06-23T21:14:10.824499+00:00 19994330.272999998182 29000293.011999960989 27870462.985000010580 3962919.929000020027 60484.884858982 2024-06-23T21:14:11.816002+00:00 19994330.274000000209 29000292.967000011355 27870462.989000018686 3960549.138000010978 60484.884870635 2024-06-23T21:14:12.822881+00:00 19994330.275000009686 29000293.059000018984 27870462.984000030905 3962943.865999937057 60484.884882295 2024-06-23T21:14:13.830257+00:00 19994330.271000001580 29000292.952000018209 27870462.995000001043 3960392.123000026215 60484.884893770 2024-06-23T21:14:14.821760+00:00 19994330.271999999881 29000293.048999909312 27870463.035999890417 3968027.886999965180 60484.884905424 2024-06-23T21:14:15.828639+00:00 19994330.271999999881 29000292.984000090510 27870462.981000069529 3968239.013000010978 60484.884916900 2024-06-23T21:14:16.820142+00:00 19994330.274000000209 29000292.975999951363 27870462.998999949545 3966798.029000043869 60484.884928559 2024-06-23T21:14:17.827517+00:00 19994330.271000001580 29000293.070000048727 27870463.030000090599 3966680.886000037193 60484.884940029 2024-06-23T21:14:18.818524+00:00 19994330.275000009686 29000292.934999939054 27870462.954999919981 3968017.101999998093 60484.884951689 2024-06-23T21:14:19.825900+00:00 19994330.269999980927 29000293.001000050455 27870462.995000001043 3971794.010999917984 60484.884963159 2024-06-23T21:14:20.816907+00:00 19994330.272999998182 29000293.011999960989 27870463.019999980927 3964210.979000092018 60484.884974818 2024-06-23T21:14:21.824282+00:00 19994330.274000018835 29000293.006000038236 27870462.970000028610 3966178.951999903191 60484.884986288 2024-06-23T21:14:22.815289+00:00 19994330.271999981254 29000293.028000000864 27870463.026000019163 3966915.044000030030 60484.884997948 2024-06-23T21:14:23.822665+00:00 19994330.273000031710 29000292.954999998212 27870462.990000009537 3964115.953999996185 60484.885009607 2024-06-23T21:14:24.830039+00:00 19994330.272999998182 29000293.018000010401 27870463.026999950409 3962789.088000059128 60484.885021077 2024-06-23T21:14:25.821047+00:00 19994330.268999990076 29000292.997999999672 27870462.976000070572 3962790.936999917030 60484.885032736 2024-06-23T21:14:26.828422+00:00 19994330.273999989033 29000293.009999990463 27870463.037999991328 3964315.026000022888 60484.885044206 2024-06-23T21:14:27.819429+00:00 19994330.273999989033 29000292.959000021219 27870462.919999960810 3969095.930000067223 60484.885055866 2024-06-23T21:14:28.826805+00:00 19994330.273999989033 29000293.025999989361 27870463.042999979109 3965535.113999962807 60484.885067336 2024-06-23T21:14:29.817812+00:00 19994330.270000040531 29000293.004999998957 27870462.994000080973 3965058.863000034820 60484.885078995 2024-06-23T21:14:30.825187+00:00 19994330.270999971777 29000292.956000030041 27870462.959999918938 3964447.175999999046 60484.885090465 2024-06-23T21:14:31.816194+00:00 19994330.272000011057 29000293.021999958903 27870463.092000011355 3968124.013999999966 60484.885102125 2024-06-23T21:14:32.823569+00:00 19994330.273999989033 29000293.037000000477 27870463.000999998301 3962113.810000000056 60484.885113784 2024-06-23T21:14:33.830944+00:00 19994330.273999989033 29000292.986999988556 27870462.970000009984 3963522.993000001181 60484.885125254 2024-06-23T21:14:34.821952+00:00 19994330.272000011057 29000292.981000009924 27870463.000000000000 3959767.091000000015 60484.885136914 2024-06-23T21:14:35.829327+00:00 19994330.272000011057 29000292.990000009537 27870462.992999989539 3969146.997000000905 60484.885148389 2024-06-23T21:14:36.820830+00:00 19994330.271999958903 29000292.990000009537 27870462.997999999672 3959382.041999998968 60484.885160043 2024-06-23T21:14:37.827709+00:00 19994330.272000070661 29000293.023999989033 27870462.978000018746 3963809.947000001092 60484.885171519 2024-06-23T21:14:38.819213+00:00 19994330.274999979883 29000292.985000010580 27870462.960000008345 3961762.990000002086 60484.885183172 2024-06-23T21:14:39.826092+00:00 19994330.271000031382 29000293.049000021070 27870463.109999980778 3963377.182999997865 60484.885194648 2024-06-23T21:14:40.817595+00:00 19994330.272999998182 29000293.009999990463 27870462.939000010490 3965596.886999994982 60484.885206307 2024-06-23T21:14:41.824970+00:00 19994330.271999958903 29000292.942999958992 27870462.965999990702 3965724.974000006914 60484.885217777 2024-06-23T21:14:42.815977+00:00 19994330.271999958903 29000293.021000031382 27870463.086000028998 3964678.021999999881 60484.885229437 2024-06-23T21:14:43.823352+00:00 19994330.269999980927 29000292.993000030518 27870462.977999988943 3965452.948999993969 60484.885241091 2024-06-23T21:14:44.830232+00:00 19994330.278000000864 29000292.997999910265 27870462.954999979585 3962526.115000002086 60484.885252567 2024-06-23T21:14:45.821735+00:00 19994330.274000048637 29000292.998000029474 27870463.007000029087 3962018.907999999821 60484.885264220 2024-06-23T21:14:46.828615+00:00 19994330.269999980927 29000293.003000020981 27870463.053999960423 3965330.008000000846 60484.885275696 2024-06-23T21:14:47.820117+00:00 19994330.269999980927 29000292.960999969393 27870462.951000031084 3964021.007999993861 60484.885287350 2024-06-23T21:14:48.826996+00:00 19994330.274000048637 29000293.031000021845 27870463.024999979883 3969291.008000000846 60484.885298825 2024-06-23T21:14:49.818499+00:00 19994330.272999998182 29000293.009999990463 27870462.954999979585 3961816.006000012159 60484.885310485 2024-06-23T21:14:50.825874+00:00 19994330.271000031382 29000293.004000071436 27870463.024999979883 3964508.938999996055 60484.885321955 2024-06-23T21:14:51.816882+00:00 19994330.272999998182 29000292.968999978155 27870462.971000079066 3964930.066000000108 60484.885333614 2024-06-23T21:14:52.824257+00:00 19994330.270999908447 29000293.016000028700 27870463.047999981791 3963590.976999998093 60484.885345084 2024-06-23T21:14:53.815264+00:00 19994330.272000070661 29000292.996999979019 27870462.945999979973 3960832.056999995839 60484.885356743 2024-06-23T21:14:54.822640+00:00 19994330.272999998182 29000292.963999990374 27870462.967000011355 3962874.946999996901 60484.885368397 2024-06-23T21:14:55.829519+00:00 19994330.276999950409 29000293.021999958903 27870463.106999989599 3961057.928000003099 60484.885379873 2024-06-23T21:14:56.821022+00:00 19994330.272999998182 29000293.019000049680 27870462.948000069708 3961417.100000008941 60484.885391527 2024-06-23T21:14:57.827901+00:00 19994330.271000031382 29000293.054000020027 27870463.079999919981 3961480.075999990106 60484.885403003 2024-06-23T21:14:58.819404+00:00 19994330.271999958903 29000292.969999909401 27870462.958000060171 3964248.805000007153 60484.885414662 2024-06-23T21:14:59.826779+00:00 19994330.272000070661 29000292.969000000507 27870462.934999939054 3964733.183999999892 60484.885426132 2024-06-23T21:15:00.817787+00:00 19994330.271999958903 29000292.978000011295 27870463.004999998957 3963751.847000002861 60484.885437791 2024-06-23T21:15:01.825162+00:00 19994330.272000070661 29000293.050999999046 27870463.065000060946 3963007.005999996793 60484.885449261 2024-06-23T21:15:02.816169+00:00 19994330.271999958903 29000293.009999990463 27870463.013000011444 3965230.069999992847 60484.885460921 2024-06-23T21:15:03.823544+00:00 19994330.273999929428 29000292.964000020176 27870462.965999960899 3964230.054999991786 60484.885472396 2024-06-23T21:15:04.815048+00:00 19994330.271999999881 29000293.022999998182 27870463.016000028700 3965562.988000005018 60484.885484050 2024-06-23T21:15:05.821927+00:00 19994330.269000001252 29000293.006999999285 27870463.031999949366 3964026.958999990951 60484.885495709 2024-06-23T21:15:06.829302+00:00 19994330.279999990016 29000292.942000001669 27870462.971999999136 3969476.906000018120 60484.885507185 2024-06-23T21:15:07.820805+00:00 19994330.269999999553 29000292.987999979407 27870462.975000020117 3963671.067000002135 60484.885518839 2024-06-23T21:15:08.827685+00:00 19994330.275000009686 29000293.082000020891 27870463.016999959946 3958396.023000001907 60484.885530314 2024-06-23T21:15:09.819188+00:00 19994330.268000010401 29000292.990000009537 27870463.022000070661 3966297.854000002146 60484.885541969 2024-06-23T21:15:10.826067+00:00 19994330.272999998182 29000292.981999989599 27870462.963999990374 3962923.039000004996 60484.885553444 2024-06-23T21:15:11.817570+00:00 19994330.273999989033 29000293.014999989420 27870462.999000001699 3965613.074000000954 60484.885565098 2024-06-23T21:15:12.824449+00:00 19994330.271000001580 29000293.002000030130 27870462.985999990255 3968391.977999985218 60484.885576574 2024-06-23T21:15:13.815952+00:00 19994330.274000018835 29000292.983999971300 27870463.003000009805 3967524.016000003088 60484.885588233 2024-06-23T21:15:14.823327+00:00 19994330.271999981254 29000293.008000019938 27870463.003999989480 3963611.081999986898 60484.885599703 2024-06-23T21:15:15.814335+00:00 19994330.268999990076 29000293.006999969482 27870463.013999998569 3965446.935000001919 60484.885611357 2024-06-23T21:15:16.821214+00:00 19994330.274000018835 29000292.992000039667 27870463.015999998897 3962239.971000016201 60484.885623016 2024-06-23T21:15:17.828589+00:00 19994330.275999959558 29000293.023999929428 27870463.050999999046 3964862.076000005007 60484.885634492 2024-06-23T21:15:18.820092+00:00 19994330.272000011057 29000292.965000029653 27870462.934000018984 3961281.862999976147 60484.885646145 2024-06-23T21:15:19.826971+00:00 19994330.272999998182 29000292.986000061035 27870462.971999999136 3960616.070000023115 60484.885657621 2024-06-23T21:15:20.818474+00:00 19994330.272000011057 29000293.005999919027 27870463.022999998182 3964163.996999979019 60484.885669281 2024-06-23T21:15:21.825850+00:00 19994330.269999980927 29000293.045000080019 27870463.008999999613 3963171.080999999773 60484.885680751 2024-06-23T21:15:22.816857+00:00 19994330.273999989033 29000292.965999960899 27870463.024999979883 3969090.907000004780 60484.885692410 2024-06-23T21:15:23.824232+00:00 19994330.272999998182 29000292.965000029653 27870462.914000030607 3958642.075000017881 60484.885703880 2024-06-23T21:15:24.815239+00:00 19994330.274000048637 29000293.038999918848 27870463.077999949455 3961458.061999977101 60484.885715540 2024-06-23T21:15:25.822615+00:00 19994330.270999971777 29000293.012000080198 27870463.017000019550 3958112.912000000011 60484.885727193 2024-06-23T21:15:26.829494+00:00 19994330.273999989033 29000292.991999980062 27870462.985000010580 3961452.983999996912 60484.885738669 2024-06-23T21:15:27.820997+00:00 19994330.270000040531 29000292.977999929339 27870462.934000018984 3961347.955000013113 60484.885750323 2024-06-23T21:15:28.827876+00:00 19994330.275999959558 29000293.014000058174 27870462.982999980450 3963734.034000008833 60484.885761798 2024-06-23T21:15:29.819379+00:00 19994330.272999998182 29000293.011999960989 27870463.089000049978 3962428.987999976147 60484.885773452 2024-06-23T21:15:30.826259+00:00 19994330.272000011057 29000292.947000030428 27870462.918999910355 3960476.035000026226 60484.885784928 2024-06-23T21:15:31.817762+00:00 19994330.271000031382 29000293.044000029564 27870463.077000018209 3961714.053999990225 60484.885796581 2024-06-23T21:15:32.824640+00:00 19994330.268999930471 29000292.971999999136 27870462.986999988556 3962188.872000008821 60484.885808057 2024-06-23T21:15:33.816144+00:00 19994330.276000019163 29000293.039999961853 27870462.971000079066 3965602.048999994993 60484.885819716 2024-06-23T21:15:34.823519+00:00 19994330.272999998182 29000292.980000019073 27870462.988999959081 3963737.018999993801 60484.885831187 2024-06-23T21:15:35.814526+00:00 19994330.272999998182 29000293.037999991328 27870463.022999998182 3966785.021999984980 60484.885842846 2024-06-23T21:15:36.821902+00:00 19994330.271000031382 29000292.949000000954 27870462.998000029474 3963852.961000024807 60484.885854500 2024-06-23T21:15:37.828781+00:00 19994330.271999958903 29000292.993999999017 27870462.988999959081 3963365.052000015974 60484.885865976 2024-06-23T21:15:38.820284+00:00 19994330.269999980927 29000293.026999998838 27870462.985999941826 3960013.984999955166 60484.885877635 2024-06-23T21:15:39.827659+00:00 19994330.277000069618 29000292.986000001431 27870462.974000100046 3964204.911000012886 60484.885889105 2024-06-23T21:15:40.818667+00:00 19994330.272999998182 29000293.032999988645 27870463.076999899000 3964659.092999995220 60484.885900764 2024-06-23T21:15:41.826042+00:00 19994330.271999958903 29000293.035000000149 27870463.050999999046 3964460.995000004768 60484.885912234 2024-06-23T21:15:42.817049+00:00 19994330.269999980927 29000292.960000008345 27870462.937000039965 3962292.004000008106 60484.885923894 2024-06-23T21:15:43.824424+00:00 19994330.271000031382 29000292.967000011355 27870463.029000040144 3965686.912000000011 60484.885935364 2024-06-23T21:15:44.815431+00:00 19994330.274999979883 29000292.988999988884 27870462.939000010490 3963725.124000012875 60484.885947023 2024-06-23T21:15:45.822806+00:00 19994330.274000048637 29000293.049000021070 27870463.044999960810 3963321.877999960911 60484.885958493 2024-06-23T21:15:46.813814+00:00 19994330.271999958903 29000292.946999970824 27870462.973999980837 3964138.115999997128 60484.885970153 2024-06-23T21:15:47.821189+00:00 19994330.272000070661 29000293.040000021458 27870463.009999990463 3964886.907000004780 60484.885981807 2024-06-23T21:15:48.828068+00:00 19994330.271999958903 29000293.001999970526 27870463.004000071436 3968052.058000028133 60484.885993282 2024-06-23T21:15:49.819571+00:00 19994330.272999998182 29000292.972999989986 27870462.943999998271 3962926.050000011921 60484.886004942 2024-06-23T21:15:50.826947+00:00 19994330.271999958903 29000292.977000001818 27870463.021999999881 3965612.916999996174 60484.886016412 2024-06-23T21:15:51.817954+00:00 19994330.277000069618 29000293.049000021070 27870463.035999998450 3966077.949999988079 60484.886028071 2024-06-23T21:15:52.825329+00:00 19994330.268999930471 29000293.012000020593 27870463.003000009805 3965488.036000012886 60484.886039541 2024-06-23T21:15:53.816336+00:00 19994330.272000070661 29000292.976999938488 27870462.985999990255 3963979.005999981891 60484.886051200 2024-06-23T21:15:54.823712+00:00 19994330.273999929428 29000293.019000049680 27870463.001000020653 3961333.990999997128 60484.886062670 2024-06-23T21:15:55.814719+00:00 19994330.274000048637 29000292.963999990374 27870462.963999990374 3963465.943000019062 60484.886074330 2024-06-23T21:15:56.822094+00:00 19994330.271999958903 29000293.032999988645 27870463.028000000864 3963550.059000014793 60484.886085989 2024-06-23T21:15:57.829468+00:00 19994330.269999980927 29000292.973999980837 27870463.025999989361 3965738.070999979973 60484.886097459 2024-06-23T21:15:58.820476+00:00 19994330.272999998182 29000292.991000059992 27870462.945000018924 3960628.879000008106 60484.886109119 2024-06-23T21:15:59.827851+00:00 19994330.269999999553 29000293.050999999046 27870463.075999978930 3962434.058999956120 60484.886120589 2024-06-23T21:16:00.818859+00:00 19994330.272999990731 29000292.960999969393 27870462.977000001818 3964227.945000051986 60484.886132248 2024-06-23T21:16:01.826234+00:00 19994330.274000000209 29000292.993000030518 27870462.937000039965 3964840.067999958992 60484.886143718 2024-06-23T21:16:02.817241+00:00 19994330.275000009686 29000293.019999980927 27870463.028000000864 3963339.106999992859 60484.886155378 2024-06-23T21:16:03.824616+00:00 19994330.271000001580 29000293.001000050455 27870463.022999998182 3965955.969000041019 60484.886166853 2024-06-23T21:16:04.816119+00:00 19994330.269999999553 29000292.977999929339 27870462.984999950975 3962380.930999993812 60484.886178507 2024-06-23T21:16:05.822998+00:00 19994330.272000011057 29000293.006000038236 27870463.066000040621 3966570.986999989022 60484.886189983 2024-06-23T21:16:06.814502+00:00 19994330.274999979883 29000293.011000040919 27870462.890999969095 3967681.915000020992 60484.886201642 2024-06-23T21:16:07.821876+00:00 19994330.272000011057 29000292.955999970436 27870463.044000029564 3963875.071999967098 60484.886213296 2024-06-23T21:16:08.828756+00:00 19994330.275000009686 29000293.065999981016 27870463.074000000954 3961533.032000004780 60484.886224771 2024-06-23T21:16:09.820259+00:00 19994330.271000001580 29000292.965999960899 27870462.960999969393 3963958.949999988079 60484.886236425 2024-06-23T21:16:10.827139+00:00 19994330.271999981254 29000293.041000008583 27870462.960000038147 3964796.103000044823 60484.886247901 2024-06-23T21:16:11.818642+00:00 19994330.271000031382 29000293.019999980927 27870463.079999919981 3969183.938999950886 60484.886259560 2024-06-23T21:16:12.826017+00:00 19994330.275999959558 29000292.953999999911 27870462.887000080198 3967148.018000007141 60484.886271031 2024-06-23T21:16:13.817024+00:00 19994330.272000011057 29000292.986999999732 27870463.041000008583 3962994.925999999046 60484.886282690 2024-06-23T21:16:14.824399+00:00 19994330.272000011057 29000293.023000009358 27870463.011999960989 3963010.995999991894 60484.886294160 2024-06-23T21:16:15.815406+00:00 19994330.272000011057 29000292.965999990702 27870462.932999968529 3965653.004999995232 60484.886305819 2024-06-23T21:16:16.822781+00:00 19994330.271999958903 29000293.065000001341 27870463.128000020981 3963460.079000055790 60484.886317289 2024-06-23T21:16:17.813789+00:00 19994330.272999998182 29000292.977000001818 27870462.937999960035 3963761.996999979019 60484.886328949 2024-06-23T21:16:18.821164+00:00 19994330.275000039488 29000292.969999998808 27870462.935999989510 3959593.967000008095 60484.886340602 2024-06-23T21:16:19.828044+00:00 19994330.270999971777 29000293.004999998957 27870463.062000039965 3962556.001999973785 60484.886352078 2024-06-23T21:16:20.819546+00:00 19994330.272000011057 29000292.998000029474 27870462.971000079066 3963499.889999986161 60484.886363737 2024-06-23T21:16:21.826922+00:00 19994330.269999980927 29000292.987999979407 27870463.013999938965 3962350.039000033867 60484.886375207 2024-06-23T21:16:22.817929+00:00 19994330.272000011057 29000293.031000021845 27870463.024999979883 3959475.029999970924 60484.886386867 2024-06-23T21:16:23.825304+00:00 19994330.277000010014 29000292.971999999136 27870462.935000058264 3962581.064000010025 60484.886398337 2024-06-23T21:16:24.816311+00:00 19994330.274000048637 29000292.988999959081 27870463.024999979883 3959862.907000004780 60484.886409996 2024-06-23T21:16:25.823686+00:00 19994330.269999980927 29000293.070000048727 27870463.065999981016 3962916.069000006188 60484.886421466 2024-06-23T21:16:26.814694+00:00 19994330.270999908447 29000292.954999979585 27870462.957000020891 3958743.018000007141 60484.886433126 2024-06-23T21:16:27.822069+00:00 19994330.276000019163 29000293.009999990463 27870463.052999969572 3961353.018999993801 60484.886444596 2024-06-23T21:16:28.813076+00:00 19994330.271000031382 29000292.971999999136 27870462.951999999583 3964164.962999999989 60484.886456255 2024-06-23T21:16:29.820452+00:00 19994330.272999998182 29000293.000999990851 27870463.010999999940 3962589.985000013839 60484.886467915 2024-06-23T21:16:30.827826+00:00 19994330.271000031382 29000293.028999980539 27870462.986000001431 3962643.127999960911 60484.886479385 2024-06-23T21:16:31.818833+00:00 19994330.271000031382 29000292.975000020117 27870463.061000000685 3963606.956000030041 60484.886491044 2024-06-23T21:16:32.826209+00:00 19994330.273999929428 29000293.014000058174 27870462.914000000805 3967566.912999988068 60484.886502514 2024-06-23T21:16:33.817216+00:00 19994330.274999979883 29000292.995999928564 27870462.998999979347 3965350.949000000954 60484.886514173 2024-06-23T21:16:34.824591+00:00 19994330.274000048637 29000293.001999970526 27870463.057999998331 3961479.111999989022 60484.886525644 2024-06-23T21:16:35.815598+00:00 19994330.271000031382 29000293.013000011444 27870462.971999999136 3965904.032999991905 60484.886537303 2024-06-23T21:16:36.822974+00:00 19994330.270999908447 29000293.012000080198 27870463.028999980539 3967348.916000009049 60484.886548773 2024-06-23T21:16:37.813981+00:00 19994330.271000031382 29000292.972999930382 27870462.940000001341 3972134.980000019073 60484.886560433 2024-06-23T21:16:38.821356+00:00 19994330.274999979883 29000293.055000070482 27870463.074000000954 3964292.047999978065 60484.886572092 2024-06-23T21:16:39.828731+00:00 19994330.271000031382 29000292.955999970436 27870462.957000020891 3969560.105000019073 60484.886583562 2024-06-23T21:16:40.819739+00:00 19994330.274000048637 29000293.013000011444 27870462.995000001043 3967154.901000022888 60484.886595221 2024-06-23T21:16:41.827113+00:00 19994330.271000031382 29000292.978999968618 27870463.055000010878 3966136.938999950886 60484.886606691 2024-06-23T21:16:42.818121+00:00 19994330.270999908447 29000292.977000001818 27870462.912999991328 3968357.037000000011 60484.886618351 2024-06-23T21:16:43.825496+00:00 19994330.274000048637 29000293.011000040919 27870463.014999989420 3968286.927000045776 60484.886629821 2024-06-23T21:16:44.816502+00:00 19994330.271000031382 29000293.022999998182 27870463.017000019550 3962304.012999951839 60484.886641480 2024-06-23T21:16:45.823878+00:00 19994330.274999979883 29000293.014999989420 27870462.995000001043 3965470.026000082027 60484.886652956 2024-06-23T21:16:46.815381+00:00 19994330.274999979883 29000293.004999998957 27870463.051999989897 3964769.061999917030 60484.886664609 2024-06-23T21:16:47.822261+00:00 19994330.271000031382 29000292.971999999136 27870462.932000041008 3960674.991000055801 60484.886676085 2024-06-23T21:16:48.813764+00:00 19994330.268999930471 29000292.980000019073 27870463.018999930471 3963046.084999918938 60484.886687739 2024-06-23T21:16:49.820643+00:00 19994330.274000048637 29000293.004999998957 27870462.994000080973 3968530.840000032913 60484.886699399 2024-06-23T21:16:50.828018+00:00 19994330.274000048637 29000293.021000001580 27870463.003999948502 3969915.093000053894 60484.886710868 2024-06-23T21:16:51.819025+00:00 19994330.270999908447 29000292.988000009209 27870462.952999949455 3967137.934999942780 60484.886722528 2024-06-23T21:16:52.826401+00:00 19994330.276000000536 29000292.991999998689 27870463.025000099093 3964251.088000059128 60484.886734004 2024-06-23T21:16:53.817904+00:00 19994330.268999990076 29000293.013999998569 27870462.971999999136 3967261.932999968994 60484.886745657 2024-06-23T21:16:54.824783+00:00 19994330.273000009358 29000292.986000001431 27870463.018000010401 3965329.023000001907 60484.886757133 2024-06-23T21:16:55.816286+00:00 19994330.271999999881 29000292.984999980778 27870463.074000000954 3967939.952999948990 60484.886768792 2024-06-23T21:16:56.823661+00:00 19994330.275999989361 29000293.037000000477 27870462.967000011355 3965592.042999982834 60484.886780262 2024-06-23T21:16:57.814669+00:00 19994330.269999999553 29000292.970000028610 27870463.008999940008 3963180.040000081062 60484.886791922 2024-06-23T21:16:58.822044+00:00 19994330.272999998182 29000293.038999971002 27870462.980000019073 3962473.937000035774 60484.886803392 2024-06-23T21:16:59.813052+00:00 19994330.272000011057 29000292.962999999523 27870463.003999948502 3966045.984999895096 60484.886815051 2024-06-23T21:17:00.820426+00:00 19994330.271999981254 29000293.008999999613 27870463.022000070661 3961959.118000030983 60484.886826711 2024-06-23T21:17:01.827801+00:00 19994330.273999989033 29000293.032999988645 27870462.973999980837 3964971.856999992859 60484.886838180 2024-06-23T21:17:02.818808+00:00 19994330.272999998182 29000292.971000019461 27870462.970999959856 3963916.018000007141 60484.886849840 2024-06-23T21:17:03.826184+00:00 19994330.270000010729 29000292.981000009924 27870462.986000061035 3963275.031000018120 60484.886861310 2024-06-23T21:17:04.817191+00:00 19994330.272999998182 29000293.014999989420 27870463.044999960810 3964885.953999996185 60484.886872970 2024-06-23T21:17:05.824566+00:00 19994330.272000011057 29000293.012000020593 27870463.001000050455 3968378.070999979973 60484.886884445 2024-06-23T21:17:06.816069+00:00 19994330.271999958903 29000292.970999959856 27870462.997000001371 3968473.976999998093 60484.886896105 2024-06-23T21:17:07.823444+00:00 19994330.275000039488 29000293.043999969959 27870462.996000010520 3963391.100000023842 60484.886907575 2024-06-23T21:17:08.814452+00:00 19994330.272000011057 29000292.977000001818 27870462.995000001043 3962854.902999997139 60484.886919234 2024-06-23T21:17:09.821827+00:00 19994330.272999998182 29000292.993000030518 27870463.017999991775 3964879.932999968994 60484.886930704 2024-06-23T21:17:10.812834+00:00 19994330.272999998182 29000293.032000061125 27870463.055999990553 3966122.082000017166 60484.886942363 2024-06-23T21:17:11.820209+00:00 19994330.269999980927 29000292.954999919981 27870462.971000019461 3963973.952000021935 60484.886954017 2024-06-23T21:17:12.827088+00:00 19994330.274999979883 29000293.018000010401 27870462.967999991030 3965983.957999945153 60484.886965493 2024-06-23T21:17:13.818592+00:00 19994330.272999998182 29000293.004000071436 27870462.995999988168 3964381.091000080109 60484.886977152 2024-06-23T21:17:14.825967+00:00 19994330.270000040531 29000292.987999919802 27870462.984000001103 3964578.960999966133 60484.886988622 2024-06-23T21:17:15.816974+00:00 19994330.271999958903 29000293.027000069618 27870463.036000009626 3967628.019999980927 60484.887000282 2024-06-23T21:17:16.824351+00:00 19994330.274000048637 29000293.021000031382 27870463.018999990076 3967735.963000059128 60484.887011752 2024-06-23T21:17:17.815357+00:00 19994330.269999980927 29000292.959999918938 27870462.916999999434 3962446.041999936104 60484.887023411 2024-06-23T21:17:18.822732+00:00 19994330.275000039488 29000293.013000011444 27870463.028000000864 3965803.075000048149 60484.887034881 2024-06-23T21:17:19.813739+00:00 19994330.271999958903 29000292.950000051409 27870462.984000030905 3964327.934999942780 60484.887046541 2024-06-23T21:17:20.821114+00:00 19994330.276999950409 29000293.060999989510 27870463.028999980539 3964532.967000008095 60484.887058016 2024-06-23T21:17:21.812617+00:00 19994330.266000028700 29000292.950999978930 27870462.970000028610 3964292.978000044823 60484.887069670 2024-06-23T21:17:22.819497+00:00 19994330.274000048637 29000293.014999989420 27870463.022999998182 3961052.042999982834 60484.887081330 2024-06-23T21:17:23.826872+00:00 19994330.274999979883 29000293.037000060081 27870463.024999979883 3959624.000000000000 60484.887092799 2024-06-23T21:17:24.817879+00:00 19994330.272999998182 29000292.997999910265 27870462.975999951363 3965381.060999989975 60484.887104459 2024-06-23T21:17:25.825254+00:00 19994330.271999958903 29000292.971999999136 27870463.025000099093 3964440.963000059128 60484.887115935 2024-06-23T21:17:26.816757+00:00 19994330.272999998182 29000293.000000000000 27870463.007999900728 3958584.039999961853 60484.887127589 2024-06-23T21:17:27.823636+00:00 19994330.271000031382 29000292.997999999672 27870462.945000048727 3964278.944000006188 60484.887139064 2024-06-23T21:17:28.815140+00:00 19994330.271999958903 29000293.018999990076 27870463.036999940872 3965978.006000041962 60484.887150718 2024-06-23T21:17:29.822019+00:00 19994330.275000099093 29000293.006999999285 27870463.001000050455 3967148.016999959946 60484.887162194 2024-06-23T21:17:30.813522+00:00 19994330.269999980927 29000292.996000010520 27870462.981000069529 3960612.046000003815 60484.887173847 2024-06-23T21:17:31.820401+00:00 19994330.273999929428 29000292.973000001162 27870462.986999988556 3961101.962999939919 60484.887185507 2024-06-23T21:17:32.827777+00:00 19994330.271000031382 29000292.995999988168 27870462.988999959081 3965318.950000048149 60484.887196977 2024-06-23T21:17:33.818784+00:00 19994330.272000070661 29000293.025999989361 27870463.032999988645 3963649.014999986161 60484.887208636 2024-06-23T21:17:34.826159+00:00 19994330.274999979883 29000292.996000021696 27870462.998999949545 3963183.054000020027 60484.887220112 2024-06-23T21:17:35.817662+00:00 19994330.269999980927 29000293.034000009298 27870463.018000010401 3967689.947000027169 60484.887231765 2024-06-23T21:17:36.824541+00:00 19994330.272999998182 29000292.925999999046 27870462.958000060171 3968213.986999989022 60484.887243241 2024-06-23T21:17:37.816044+00:00 19994330.271999958903 29000293.032000008970 27870463.026000019163 3967091.930999993812 60484.887254895 2024-06-23T21:17:38.822924+00:00 19994330.274999979883 29000293.006999969482 27870462.997999910265 3965482.968999981880 60484.887266370 2024-06-23T21:17:39.814429+00:00 19994330.270000100136 29000292.991000000387 27870463.037000060081 3965237.074000000954 60484.887278030 2024-06-23T21:17:40.821802+00:00 19994330.274999979883 29000292.991999980062 27870462.957000020891 3965559.062999964226 60484.887289500 2024-06-23T21:17:41.812809+00:00 19994330.271999958903 29000292.978000041097 27870463.032999988645 3964626.921000003815 60484.887301160 2024-06-23T21:17:42.820185+00:00 19994330.272000070661 29000293.016999959946 27870462.937000039965 3970040.101000071038 60484.887312813 2024-06-23T21:17:43.827064+00:00 19994330.270999908447 29000293.024000048637 27870463.090999960899 3965035.883000016212 60484.887324289 2024-06-23T21:17:44.818567+00:00 19994330.271000031382 29000292.998999949545 27870462.967999938875 3960547.050999999046 60484.887335943 2024-06-23T21:17:45.825446+00:00 19994330.276000000536 29000292.988000039011 27870462.971000000834 3963773.050999999046 60484.887347418 2024-06-23T21:17:46.816949+00:00 19994330.272999998182 29000293.003000020981 27870462.969999998808 3966469.963999987114 60484.887359072 2024-06-23T21:17:47.823829+00:00 19994330.274000000209 29000292.996999979019 27870463.028000000864 3962362.990000010002 60484.887370548 2024-06-23T21:17:48.815332+00:00 19994330.269999999553 29000293.037999991328 27870463.045000001788 3962076.066999911796 60484.887382201 2024-06-23T21:17:49.822211+00:00 19994330.271000001580 29000292.967000011355 27870462.980999991298 3960741.970000029076 60484.887393677 2024-06-23T21:17:50.813714+00:00 19994330.272999998182 29000293.006999969482 27870463.041000008583 3964704.927000045776 60484.887405331 2024-06-23T21:17:51.820593+00:00 19994330.276000011712 29000292.986000061035 27870462.879999998957 3963109.031000018120 60484.887416807 2024-06-23T21:17:52.812096+00:00 19994330.271000001580 29000292.995999928564 27870463.036000009626 3964679.996999979019 60484.887428461 2024-06-23T21:17:53.818976+00:00 19994330.272999998182 29000293.018000010401 27870463.021999981254 3963237.019999980927 60484.887440120 2024-06-23T21:17:54.826351+00:00 19994330.271000001580 29000292.977000001818 27870463.036000009626 3967749.926999927033 60484.887451596 2024-06-23T21:17:55.817854+00:00 19994330.271999981254 29000293.004000071436 27870463.008999999613 3964388.985000013839 60484.887463249 2024-06-23T21:17:56.824733+00:00 19994330.276000019163 29000293.031999949366 27870462.923999968916 3963689.029000043869 60484.887474725 2024-06-23T21:17:57.816237+00:00 19994330.271999981254 29000293.000000000000 27870463.038000050932 3970377.000000000000 60484.887486379 2024-06-23T21:17:58.823116+00:00 19994330.270000010729 29000292.963000059128 27870463.001999970526 3960969.098000050057 60484.887497854 2024-06-23T21:17:59.814619+00:00 19994330.272999998182 29000292.957999940962 27870462.948000010103 3964363.009999989998 60484.887509514 2024-06-23T21:18:00.821994+00:00 19994330.272000011057 29000293.075000051409 27870463.108999971300 3967283.949999928009 60484.887520984 2024-06-23T21:18:01.813001+00:00 19994330.272999998182 29000292.983999971300 27870462.913000050932 3962608.021000028122 60484.887532643 2024-06-23T21:18:02.820376+00:00 19994330.275999959558 29000293.026999950409 27870463.041999999434 3965082.894999980927 60484.887544297 2024-06-23T21:18:03.827256+00:00 19994330.272000011057 29000292.994000080973 27870462.987999979407 3962595.031000018120 60484.887555772 2024-06-23T21:18:04.818759+00:00 19994330.268999990076 29000292.978000000119 27870463.011000040919 3966024.044000030030 60484.887567426 2024-06-23T21:18:05.825638+00:00 19994330.272000011057 29000293.005000010133 27870463.018000010401 3967152.993999958038 60484.887578902 2024-06-23T21:18:06.817140+00:00 19994330.272000011057 29000293.040999989957 27870463.001999970526 3964682.965999960899 60484.887590556 2024-06-23T21:18:07.824020+00:00 19994330.274999979883 29000292.962999999523 27870462.975000020117 3964061.104000092018 60484.887602032 2024-06-23T21:18:08.815524+00:00 19994330.270999971777 29000292.974999990314 27870463.005999919027 3962144.902999997139 60484.887613685 2024-06-23T21:18:09.822403+00:00 19994330.274000048637 29000293.043999999762 27870463.020000100136 3963137.998999952804 60484.887625161 2024-06-23T21:18:10.813905+00:00 19994330.272999998182 29000292.984000001103 27870463.046999931335 3964553.060000061989 60484.887636820 2024-06-23T21:18:11.821281+00:00 19994330.273999929428 29000292.971000019461 27870462.866999980062 3962793.990999937057 60484.887648290 2024-06-23T21:18:12.812288+00:00 19994330.270000100136 29000292.991999980062 27870463.039000030607 3964098.032999991905 60484.887659950 2024-06-23T21:18:13.819663+00:00 19994330.275999899954 29000293.074999991804 27870463.064000010490 3966259.009000062943 60484.887671603 2024-06-23T21:18:14.826543+00:00 19994330.271000031382 29000292.970000028610 27870462.968999978155 3960450.936999917030 60484.887683079 2024-06-23T21:18:15.818046+00:00 19994330.268000010401 29000292.987999979407 27870462.953999999911 3968190.894999980927 60484.887694739 2024-06-23T21:18:16.825421+00:00 19994330.274999979883 29000293.002000030130 27870463.074000000954 3967522.023000001907 60484.887706209 2024-06-23T21:18:17.816428+00:00 19994330.272999998182 29000292.982999980450 27870462.981999989599 3968226.111000061035 60484.887717868 2024-06-23T21:18:18.823804+00:00 19994330.272000070661 29000292.962000008672 27870462.907999988645 3963578.996999979019 60484.887729338 2024-06-23T21:18:19.814811+00:00 19994330.272999998182 29000293.034999970347 27870463.088000059128 3967914.855000019073 60484.887740998 2024-06-23T21:18:20.822185+00:00 19994330.271999958903 29000293.022000011057 27870462.977000001818 3967248.097000002861 60484.887752468 2024-06-23T21:18:21.813193+00:00 19994330.271000031382 29000292.977999988943 27870462.886999960989 3966890.100999950897 60484.887764127 2024-06-23T21:18:22.820568+00:00 19994330.274999979883 29000293.008000019938 27870463.128999948502 3966712.979000092018 60484.887775603 2024-06-23T21:18:23.812071+00:00 19994330.271999958903 29000293.014999989420 27870463.013000000268 3966561.946999907028 60484.887787256 2024-06-23T21:18:24.818951+00:00 19994330.274000048637 29000292.988999959081 27870462.969000000507 3966226.993000030983 60484.887798916 2024-06-23T21:18:25.826326+00:00 19994330.272999998182 29000293.010000109673 27870462.936999998987 3966856.978000044823 60484.887810391 2024-06-23T21:18:26.817829+00:00 19994330.271999958903 29000293.023999929428 27870463.165000010282 3965800.080999969970 60484.887822045 2024-06-23T21:18:27.824708+00:00 19994330.271000031382 29000292.953000068665 27870462.894999980927 3964170.879999995232 60484.887833521 2024-06-23T21:18:28.816211+00:00 19994330.271999958903 29000292.997999910265 27870462.975000020117 3968084.146999955177 60484.887845174 2024-06-23T21:18:29.823090+00:00 19994330.272999998182 29000293.004000071436 27870463.047999981791 3965235.925999999046 60484.887856650 2024-06-23T21:18:30.814594+00:00 19994330.274000048637 29000292.977000001818 27870462.944000009447 3965134.973000050057 60484.887868304 2024-06-23T21:18:31.821473+00:00 19994330.272999998182 29000293.021000031382 27870463.004999998957 3964606.110000013839 60484.887879780 2024-06-23T21:18:32.812976+00:00 19994330.269000049680 29000293.049999948591 27870463.031000021845 3966437.978000044823 60484.887891434 2024-06-23T21:18:33.819855+00:00 19994330.273999929428 29000292.975000020117 27870462.978999968618 3967288.945999979973 60484.887902909 2024-06-23T21:18:34.811359+00:00 19994330.272000070661 29000292.971999999136 27870463.010000050068 3964839.002999901772 60484.887914569 2024-06-23T21:18:35.818734+00:00 19994330.274999979883 29000293.014999989420 27870463.025999959558 3966596.946000099182 60484.887926222 2024-06-23T21:18:36.825612+00:00 19994330.270999908447 29000293.013999938965 27870463.008000019938 3959523.992999910843 60484.887937698 2024-06-23T21:18:37.817116+00:00 19994330.272000070661 29000292.994000080973 27870462.960999969393 3962137.083000063896 60484.887949358 2024-06-23T21:18:38.824491+00:00 19994330.271000031382 29000292.978999968618 27870463.010000050068 3962374.993000030983 60484.887960827 2024-06-23T21:18:39.815498+00:00 19994330.274999998510 29000293.037999991328 27870463.043999969959 3960800.980999947060 60484.887972487 2024-06-23T21:18:40.822874+00:00 19994330.272999998182 29000292.998000029474 27870463.013000011444 3965234.009000062943 60484.887983957 2024-06-23T21:18:41.813881+00:00 19994330.276000000536 29000292.984000001103 27870462.925000008196 3959745.023000001907 60484.887995617 2024-06-23T21:18:42.821256+00:00 19994330.268000010401 29000292.984999999404 27870462.995000001043 3966684.982999920845 60484.888007092 2024-06-23T21:18:43.812759+00:00 19994330.271000001580 29000293.037000000477 27870463.072000030428 3965343.995000004768 60484.888018746 2024-06-23T21:18:44.819639+00:00 19994330.272999998182 29000292.982999999076 27870462.919999960810 3959886.917999982834 60484.888030400 2024-06-23T21:18:45.826518+00:00 19994330.271999999881 29000292.972000021487 27870463.014999989420 3961041.083000063896 60484.888041875 2024-06-23T21:18:46.818021+00:00 19994330.276999980211 29000293.002000000328 27870463.029999971390 3962820.010999917984 60484.888053535 2024-06-23T21:18:47.825396+00:00 19994330.272000011057 29000293.035000000149 27870463.018000010401 3963441.920000075828 60484.888065005 2024-06-23T21:18:48.816403+00:00 19994330.271999981254 29000292.991000000387 27870462.981999989599 3964125.032999991905 60484.888076664 2024-06-23T21:18:49.823779+00:00 19994330.269000019878 29000292.950000021607 27870462.947000030428 3962736.996999979019 60484.888088134 2024-06-23T21:18:50.814786+00:00 19994330.275999989361 29000293.074999991804 27870463.046000000089 3960735.088999987114 60484.888099793 2024-06-23T21:18:51.822160+00:00 19994330.271999981254 29000292.932999968529 27870462.970000028610 3963680.899999976158 60484.888111264 2024-06-23T21:18:52.813169+00:00 19994330.273999989033 29000293.004000011832 27870463.028999920934 3958115.048000096809 60484.888122923 2024-06-23T21:18:53.820543+00:00 19994330.270000040531 29000292.998000029474 27870462.953999999911 3960130.964999914169 60484.888134393 2024-06-23T21:18:54.811551+00:00 19994330.272999998182 29000293.034999970347 27870463.047000050545 3966263.009999989998 60484.888146052 2024-06-23T21:18:55.818926+00:00 19994330.269999980927 29000292.992000039667 27870462.988999959081 3967424.004999995232 60484.888157706 2024-06-23T21:18:56.825805+00:00 19994330.273999989033 29000293.000999990851 27870463.021000031382 3964790.060999989975 60484.888169182 2024-06-23T21:18:57.817308+00:00 19994330.276000019163 29000293.028999980539 27870462.988999959081 3968381.011000037193 60484.888180841 2024-06-23T21:18:58.824683+00:00 19994330.270999971777 29000292.959999978542 27870462.991000059992 3965481.909999967087 60484.888192311 2024-06-23T21:18:59.815691+00:00 19994330.272999998182 29000292.989000078291 27870463.011000040919 3967325.938000082970 60484.888203971 2024-06-23T21:19:00.823066+00:00 19994330.268999990076 29000293.010999921709 27870462.973999980837 3966745.102999926079 60484.888215441 2024-06-23T21:19:01.814073+00:00 19994330.274000048637 29000292.966000080109 27870462.975999951363 3965315.032999999821 60484.888227100 2024-06-23T21:19:02.821448+00:00 19994330.274999979883 29000293.024999979883 27870463.021999999881 3964896.018999999855 60484.888238570 2024-06-23T21:19:03.812455+00:00 19994330.271000031382 29000293.023999929428 27870463.013000000268 3966330.054000000004 60484.888250229 2024-06-23T21:19:04.819831+00:00 19994330.271999958903 29000293.019000049680 27870463.032000008970 3965231.903999999166 60484.888261705 2024-06-23T21:19:05.811334+00:00 19994330.271000031382 29000292.993999961764 27870462.993999999017 3965237.008000000846 60484.888273359 2024-06-23T21:19:06.818213+00:00 19994330.276000019163 29000292.991000059992 27870462.966000009328 3965168.989000000060 60484.888285019 2024-06-23T21:19:07.825588+00:00 19994330.268000010401 29000292.962000008672 27870462.956000000238 3965862.004999998957 60484.888296488 2024-06-23T21:19:08.816595+00:00 19994330.276999950409 29000293.041000008583 27870463.078999999911 3967972.032999999821 60484.888308148 2024-06-23T21:19:09.823970+00:00 19994330.271000031382 29000292.951999899000 27870462.995999988168 3970833.895000000019 60484.888319624 2024-06-23T21:19:10.815474+00:00 19994330.274999979883 29000293.070000048727 27870463.007000029087 3963074.056000002194 60484.888331277 2024-06-23T21:19:11.822353+00:00 19994330.269999980927 29000292.975000020117 27870462.986999988556 3964020.013999999035 60484.888342753 2024-06-23T21:19:12.813856+00:00 19994330.272000070661 29000293.037999991328 27870462.991000000387 3969779.946000001859 60484.888354412 2024-06-23T21:19:13.821231+00:00 19994330.271999958903 29000292.960999969393 27870463.033999979496 3967033.016999997199 60484.888365882 2024-06-23T21:19:14.812239+00:00 19994330.274000048637 29000293.019000049680 27870462.981999989599 3969773.944999999832 60484.888377542 2024-06-23T21:19:15.819614+00:00 19994330.273999929428 29000293.004999998957 27870463.006000038236 3962992.064000003040 60484.888389017 2024-06-23T21:19:16.811117+00:00 19994330.271000031382 29000292.957999940962 27870462.986000001431 3967301.022999993991 60484.888400671 2024-06-23T21:19:17.817996+00:00 19994330.271999958903 29000293.004000071436 27870462.960999969393 3964734.953999996185 60484.888412331 2024-06-23T21:19:18.825370+00:00 19994330.272000070661 29000293.002000000328 27870463.017000019550 3963657.003000006080 60484.888423800 2024-06-23T21:19:19.816378+00:00 19994330.272999998182 29000293.006000000983 27870462.991999980062 3962035.028999999166 60484.888435460 2024-06-23T21:19:20.823754+00:00 19994330.272999998182 29000292.993000000715 27870463.034999970347 3962678.033000006806 60484.888446930 2024-06-23T21:19:21.814761+00:00 19994330.272999998182 29000293.004999998957 27870463.012000080198 3961909.017999991775 60484.888458590 2024-06-23T21:19:22.822136+00:00 19994330.270999908447 29000292.993000000715 27870462.980999950320 3961665.965000004042 60484.888470059 2024-06-23T21:19:23.813143+00:00 19994330.272000070661 29000293.011000011116 27870463.044999960810 3960757.002000004053 60484.888481719 2024-06-23T21:19:24.820519+00:00 19994330.274999979883 29000293.032999988645 27870462.953999999911 3964454.993999987841 60484.888493189 2024-06-23T21:19:25.811526+00:00 19994330.271000031382 29000292.964999999851 27870462.985000010580 3966695.102000012994 60484.888504848 2024-06-23T21:19:26.818901+00:00 19994330.272999998182 29000292.986000001431 27870463.007000088692 3967262.853999986779 60484.888516502 2024-06-23T21:19:27.825781+00:00 19994330.271999958903 29000292.994000021368 27870463.009999990463 3963397.058000013232 60484.888527978 2024-06-23T21:19:28.817283+00:00 19994330.272999998182 29000293.042999979109 27870463.011999960989 3966678.942999988794 60484.888539637 2024-06-23T21:19:29.824659+00:00 19994330.271999958903 29000292.955999970436 27870462.965999960899 3968128.968000010122 60484.888551107 2024-06-23T21:19:30.815666+00:00 19994330.272999998182 29000293.013999998569 27870463.032999988645 3967788.018999993801 60484.888562767 2024-06-23T21:19:31.823041+00:00 19994330.274000048637 29000293.022000011057 27870463.054000020027 3960890.072999998927 60484.888574237 2024-06-23T21:19:32.814048+00:00 19994330.271999958903 29000292.986999988556 27870462.930000070482 3963197.930000007153 60484.888585896 2024-06-23T21:19:33.821423+00:00 19994330.271999999881 29000292.967000011355 27870462.958999991417 3970912.105999990832 60484.888597366 2024-06-23T21:19:34.812431+00:00 19994330.271999999881 29000293.043000038713 27870463.074000000954 3964445.943999990821 60484.888609026 2024-06-23T21:19:35.819806+00:00 19994330.272999998182 29000292.973999980837 27870462.944000009447 3966925.004000008106 60484.888620496 2024-06-23T21:19:36.810813+00:00 19994330.275999989361 29000293.021999958903 27870463.014999989420 3969896.972000002861 60484.888632155 2024-06-23T21:19:37.818188+00:00 19994330.270000010729 29000293.013000011444 27870463.059999939054 3967908.995999991894 60484.888643814 2024-06-23T21:19:38.825563+00:00 19994330.271999999881 29000292.976000070572 27870462.952000018209 3967238.009000002872 60484.888655284 2024-06-23T21:19:39.816570+00:00 19994330.270000010729 29000293.000999931246 27870462.993999961764 3966751.928000003099 60484.888666944 2024-06-23T21:19:40.823945+00:00 19994330.272999968380 29000293.001000050455 27870463.010999999940 3969421.156000018120 60484.888678414 2024-06-23T21:19:41.814953+00:00 19994330.275000009686 29000293.004999998957 27870463.035999998450 3965028.923999994993 60484.888690073 2024-06-23T21:19:42.822328+00:00 19994330.272999998182 29000292.998000029474 27870462.934000000358 3969423.970999985933 60484.888701549 2024-06-23T21:19:43.813831+00:00 19994330.272000011057 29000293.013000011444 27870463.043999999762 3970130.053999990225 60484.888713202 2024-06-23T21:19:44.820710+00:00 19994330.269999980927 29000292.960999969393 27870462.940000008792 3969782.912000000011 60484.888724678 2024-06-23T21:19:45.812215+00:00 19994330.275000009686 29000293.021000031382 27870463.062999989837 3970898.078000009060 60484.888736338 2024-06-23T21:19:46.819589+00:00 19994330.272999998182 29000293.026999950409 27870463.011999990791 3965478.932000011206 60484.888747808 2024-06-23T21:19:47.810596+00:00 19994330.272999998182 29000292.955999970436 27870462.961999978870 3964800.152999997139 60484.888759467 2024-06-23T21:19:48.817971+00:00 19994330.268999990076 29000293.034000039101 27870462.980000019073 3962508.835000007879 60484.888771121 2024-06-23T21:19:49.824850+00:00 19994330.272000011057 29000292.998999949545 27870463.013999998569 3966088.145999997854 60484.888782597 2024-06-23T21:19:50.816353+00:00 19994330.277000010014 29000292.985000010580 27870463.026000019163 3968654.881999998819 60484.888794256 2024-06-23T21:19:51.823728+00:00 19994330.268999990076 29000293.046000000089 27870463.044999960810 3961678.079999982845 60484.888805726 2024-06-23T21:19:52.814736+00:00 19994330.273999989033 29000292.929000020027 27870462.930000010878 3964133.017000020016 60484.888817386 2024-06-23T21:19:53.822111+00:00 19994330.276000019163 29000293.016000028700 27870463.008000019938 3960840.925999999046 60484.888828855 2024-06-23T21:19:54.813118+00:00 19994330.271999958903 29000293.001999970526 27870462.997999969870 3964850.009999989998 60484.888840515 2024-06-23T21:19:55.820494+00:00 19994330.268000010401 29000293.002000000328 27870463.000000000000 3967330.888000010978 60484.888851985 2024-06-23T21:19:56.811501+00:00 19994330.273999989033 29000293.019999999553 27870463.020000040531 3964564.157999991905 60484.888863645 2024-06-23T21:19:57.818876+00:00 19994330.274000048637 29000292.974000010639 27870462.971999999136 3961743.940999985207 60484.888875114 2024-06-23T21:19:58.809883+00:00 19994330.272999998182 29000293.053999990225 27870463.015999969095 3967467.958000003826 60484.888886774 2024-06-23T21:19:59.817258+00:00 19994330.269999921322 29000292.956000018865 27870462.991000059992 3966978.125000000000 60484.888898433 2024-06-23T21:20:00.824633+00:00 19994330.272999998182 29000293.008999999613 27870463.038999918848 3965445.972000002861 60484.888909903 2024-06-23T21:20:01.815641+00:00 19994330.272000070661 29000292.994999971241 27870462.978000041097 3963735.983000009786 60484.888921563 2024-06-23T21:20:02.823016+00:00 19994330.272999998182 29000293.054000020027 27870463.036000009626 3966724.949999988079 60484.888933038 2024-06-23T21:20:03.814519+00:00 19994330.276000019163 29000292.990000009537 27870462.993000030518 3964440.103000015020 60484.888944692 2024-06-23T21:20:04.821398+00:00 19994330.268999930471 29000292.953999999911 27870462.926999930292 3960289.928000003099 60484.888956168 2024-06-23T21:20:05.812901+00:00 19994330.269999980927 29000293.027000010014 27870463.042999979109 3968453.965999991167 60484.888967821 2024-06-23T21:20:06.819780+00:00 19994330.274000048637 29000292.971999999136 27870462.994000080973 3966612.020999997854 60484.888979297 2024-06-23T21:20:07.811284+00:00 19994330.272999998182 29000293.009999990463 27870462.995000001043 3966033.930999993812 60484.888990957 2024-06-23T21:20:08.818659+00:00 19994330.274999979883 29000292.964999970049 27870463.002999901772 3961849.046999990940 60484.889002427 2024-06-23T21:20:09.809666+00:00 19994330.271999958903 29000293.026000019163 27870462.965000029653 3966098.002000033855 60484.889014086 2024-06-23T21:20:10.817042+00:00 19994330.270000100136 29000292.964999970049 27870462.994000080973 3968318.995000004768 60484.889025745 2024-06-23T21:20:11.824416+00:00 19994330.272999998182 29000293.050000008196 27870463.000999931246 3965866.990999997128 60484.889037216 2024-06-23T21:20:12.815424+00:00 19994330.272999998182 29000292.984000030905 27870463.014999989420 3967572.169999957085 60484.889048875 2024-06-23T21:20:13.822799+00:00 19994330.273999929428 29000292.981999929994 27870463.011000040919 3960421.879999995232 60484.889060351 2024-06-23T21:20:14.814303+00:00 19994330.274999979883 29000293.006000038236 27870463.039000030607 3970046.965000032913 60484.889072004 2024-06-23T21:20:15.821181+00:00 19994330.271000031382 29000293.011000040919 27870462.940999981016 3964850.055999993812 60484.889083480 2024-06-23T21:20:16.812685+00:00 19994330.269000049680 29000293.026999950409 27870463.046999931335 3966412.990000010002 60484.889095134 2024-06-23T21:20:17.819564+00:00 19994330.273999929428 29000292.957000020891 27870463.009000059217 3966174.959999979008 60484.889106610 2024-06-23T21:20:18.811067+00:00 19994330.274000048637 29000292.998999949545 27870462.980999950320 3962532.972000002861 60484.889118269 2024-06-23T21:20:19.818442+00:00 19994330.273999929428 29000293.042999979109 27870463.015999998897 3966857.027000010014 60484.889129739 2024-06-23T21:20:20.809450+00:00 19994330.272999998182 29000292.955000039190 27870462.955999989063 3968794.015999972820 60484.889141398 2024-06-23T21:20:21.816825+00:00 19994330.270000100136 29000293.050000071526 27870463.035999998450 3968185.907000004780 60484.889153052 2024-06-23T21:20:22.823704+00:00 19994330.270999908447 29000292.935999989510 27870462.961000010371 3965846.064999998081 60484.889164528 2024-06-23T21:20:23.815206+00:00 19994330.276000019163 29000293.015999909490 27870463.012999981642 3964457.076000034809 60484.889176182 2024-06-23T21:20:24.822086+00:00 19994330.269000049680 29000293.007000088692 27870463.017000019550 3968418.928999959957 60484.889187657 2024-06-23T21:20:25.813589+00:00 19994330.273999929428 29000292.990000009537 27870462.940999981016 3968455.078999996185 60484.889199317 2024-06-23T21:20:26.820964+00:00 19994330.275000099093 29000293.017999891192 27870463.082000020891 3965841.960000038147 60484.889210787 2024-06-23T21:20:27.811971+00:00 19994330.269000001252 29000293.006000038236 27870462.964999999851 3964045.022000014782 60484.889222446 2024-06-23T21:20:28.819347+00:00 19994330.271999999881 29000293.021000031382 27870462.988999959081 3968251.004999995232 60484.889233922 2024-06-23T21:20:29.810850+00:00 19994330.274999991059 29000293.006000038236 27870463.027000010014 3966817.961999952793 60484.889245575 2024-06-23T21:20:30.817729+00:00 19994330.272999998182 29000292.953999999911 27870462.986000001431 3967594.975000023842 60484.889257235 2024-06-23T21:20:31.825105+00:00 19994330.271000001580 29000293.029999971390 27870463.012000020593 3964045.926999986172 60484.889268705 2024-06-23T21:20:32.816111+00:00 19994330.271000009030 29000292.954999998212 27870462.963999990374 3965685.124000012875 60484.889280364 2024-06-23T21:20:33.823486+00:00 19994330.273999989033 29000293.021999988705 27870462.996999979019 3961853.893999993801 60484.889291835 2024-06-23T21:20:34.814494+00:00 19994330.272000011057 29000293.008000001311 27870463.032000008970 3966749.018000007141 60484.889303494 2024-06-23T21:20:35.821869+00:00 19994330.274999979883 29000293.037000000477 27870463.007000029087 3967089.041999996174 60484.889314964 2024-06-23T21:20:36.812877+00:00 19994330.272000011057 29000292.987999990582 27870462.978999968618 3964048.018000007141 60484.889326623 2024-06-23T21:20:37.820252+00:00 19994330.271999981254 29000292.943000018597 27870462.965999960899 3962061.927999972831 60484.889338093 2024-06-23T21:20:38.811259+00:00 19994330.270000010729 29000293.065999981016 27870463.071000099182 3964598.062000035774 60484.889349753 2024-06-23T21:20:39.818634+00:00 19994330.274000018835 29000292.986000001431 27870463.039999961853 3964698.023000001907 60484.889361228 2024-06-23T21:20:40.810137+00:00 19994330.270999971777 29000293.002000000328 27870462.942999958992 3970393.909999967087 60484.889372882 2024-06-23T21:20:41.817017+00:00 19994330.275000039488 29000293.007000029087 27870462.976000070572 3966396.031000018120 60484.889384542 2024-06-23T21:20:42.824392+00:00 19994330.272999998182 29000292.977000001818 27870463.049000021070 3969626.073000013828 60484.889396017 2024-06-23T21:20:43.815895+00:00 19994330.273999989033 29000293.002999961376 27870462.975999951363 3966905.969999969006 60484.889407671 2024-06-23T21:20:44.822774+00:00 19994330.266999959946 29000293.003000020981 27870462.993000030518 3965521.929000020027 60484.889419147 2024-06-23T21:20:45.814277+00:00 19994330.272999998182 29000292.955999970436 27870462.937999960035 3970029.077000021935 60484.889430800 2024-06-23T21:20:46.821157+00:00 19994330.275000039488 29000293.050000008196 27870463.083999991417 3964688.032999991905 60484.889442276 2024-06-23T21:20:47.812660+00:00 19994330.272999998182 29000292.985000010580 27870462.998000029474 3966201.996999979019 60484.889453930 2024-06-23T21:20:48.819539+00:00 19994330.272999998182 29000292.991000000387 27870462.981999989599 3967418.977999985218 60484.889465406 2024-06-23T21:20:49.811042+00:00 19994330.272000011057 29000293.036000009626 27870463.029999971390 3968904.966000020970 60484.889477059 2024-06-23T21:20:50.817921+00:00 19994330.269999980927 29000292.970999959856 27870462.970000028610 3967329.084999979008 60484.889488535 2024-06-23T21:20:51.809425+00:00 19994330.273999989033 29000292.949000000954 27870462.975000020117 3965151.888000010978 60484.889500194 2024-06-23T21:20:52.816800+00:00 19994330.274999979883 29000293.054000020027 27870463.044999960810 3966450.051999986172 60484.889511848 2024-06-23T21:20:53.823679+00:00 19994330.272999998182 29000293.037000060081 27870463.016000028700 3966695.022000014782 60484.889523324 2024-06-23T21:20:54.815182+00:00 19994330.269000049680 29000292.967000011355 27870462.973999980837 3966668.981000006199 60484.889534978 2024-06-23T21:20:55.822061+00:00 19994330.271999958903 29000293.030999898911 27870463.021999958903 3966287.115999997128 60484.889546453 2024-06-23T21:20:56.813564+00:00 19994330.274000048637 29000293.004999998957 27870462.985000010580 3966513.836000024807 60484.889558107 2024-06-23T21:20:57.820444+00:00 19994330.272999998182 29000292.937000039965 27870462.978999998420 3966922.162000000011 60484.889569583 2024-06-23T21:20:58.811947+00:00 19994330.272999998182 29000293.009000059217 27870463.002000000328 3965716.851999998093 60484.889581242 2024-06-23T21:20:59.819322+00:00 19994330.271999958903 29000293.020999908447 27870463.019999999553 3964547.962999999989 60484.889592712 2024-06-23T21:21:00.810329+00:00 19994330.269999980927 29000293.002000089735 27870463.006000000983 3965040.108999968041 60484.889604372 2024-06-23T21:21:01.817705+00:00 19994330.274000048637 29000292.968999978155 27870462.956000000238 3966822.892000020016 60484.889615847 2024-06-23T21:21:02.809207+00:00 19994330.272999998182 29000293.003999948502 27870463.034000009298 3968842.977999985218 60484.889627501 2024-06-23T21:21:03.816087+00:00 19994330.274999979883 29000293.041000008583 27870463.053999990225 3967336.044000030030 60484.889639161 2024-06-23T21:21:04.823462+00:00 19994330.274000048637 29000292.963000059128 27870462.897999998182 3964506.067999958992 60484.889650630 2024-06-23T21:21:05.814469+00:00 19994330.268999930471 29000293.008999940008 27870463.037999991328 3970650.007000029087 60484.889662290 2024-06-23T21:21:06.821844+00:00 19994330.271000031382 29000293.039999961853 27870463.014000028372 3965754.949000000954 60484.889673760 2024-06-23T21:21:07.812852+00:00 19994330.271999958903 29000292.998000029474 27870462.971999999136 3967990.952000021935 60484.889685419 2024-06-23T21:21:08.820227+00:00 19994330.272999998182 29000292.939000010490 27870463.022999998182 3968899.087999999989 60484.889696895 2024-06-23T21:21:09.811730+00:00 19994330.274999979883 29000293.065000008792 27870463.030999958515 3970289.907999991905 60484.889708549 2024-06-23T21:21:10.818609+00:00 19994330.272000070661 29000292.989999990910 27870462.971999999136 3968130.118999958038 60484.889720025 2024-06-23T21:21:11.810112+00:00 19994330.271000031382 29000292.977000001818 27870462.986999988556 3969823.995000004768 60484.889731678 2024-06-23T21:21:12.816992+00:00 19994330.271999958903 29000292.971999999136 27870462.995000001043 3967627.927000045776 60484.889743337 2024-06-23T21:21:13.824367+00:00 19994330.274999979883 29000293.043000008911 27870463.002000030130 3965299.032999991905 60484.889754808 2024-06-23T21:21:14.815374+00:00 19994330.272000070661 29000292.977000001818 27870463.009999990463 3963971.940999985207 60484.889766467 2024-06-23T21:21:15.822749+00:00 19994330.272999998182 29000292.980999980122 27870462.909999970347 3960880.995999991894 60484.889777943 2024-06-23T21:21:16.814252+00:00 19994330.270999908447 29000293.031000021845 27870463.101000070572 3965029.020999968052 60484.889789596 2024-06-23T21:21:17.821132+00:00 19994330.272999998182 29000293.015999969095 27870462.970999959856 3962350.055999993812 60484.889801072 2024-06-23T21:21:18.812634+00:00 19994330.274000048637 29000292.977000001818 27870463.028000000864 3962219.935000061989 60484.889812726 2024-06-23T21:21:19.819514+00:00 19994330.271000031382 29000293.004000011832 27870462.958000060171 3961324.054000020027 60484.889824201 2024-06-23T21:21:20.811017+00:00 19994330.274000000209 29000293.009999990463 27870463.033999919891 3965388.048999906052 60484.889835861 2024-06-23T21:21:21.818392+00:00 19994330.271999999881 29000292.967000011355 27870462.955000039190 3960177.941000103951 60484.889847331 2024-06-23T21:21:22.809400+00:00 19994330.274000000209 29000293.012000020593 27870462.998999949545 3962085.008999944199 60484.889858990 2024-06-23T21:21:23.816775+00:00 19994330.268999990076 29000292.989000018686 27870463.062000039965 3963848.981000065804 60484.889870644 2024-06-23T21:21:24.823658+00:00 19994330.278000000864 29000293.017999950796 27870462.967999938875 3964660.949000000954 60484.889882120 2024-06-23T21:21:25.815157+00:00 19994330.271000009030 29000293.016000028700 27870462.978000041097 3968858.002999901772 60484.889893780 2024-06-23T21:21:26.822532+00:00 19994330.271999999881 29000293.009999990463 27870463.013000011444 3966207.126000047196 60484.889905249 2024-06-23T21:21:27.813540+00:00 19994330.271000001580 29000292.967999991030 27870462.957000020891 3963218.906999946106 60484.889916909 2024-06-23T21:21:28.820915+00:00 19994330.271999981254 29000293.050999999046 27870463.116999980062 3961997.966000080109 60484.889928385 2024-06-23T21:21:29.812418+00:00 19994330.272000011057 29000292.983000040054 27870462.952000018209 3962714.055999993812 60484.889940038 2024-06-23T21:21:30.819297+00:00 19994330.272999998182 29000293.008000019938 27870462.995999928564 3960600.965999960899 60484.889951514 2024-06-23T21:21:31.810800+00:00 19994330.275000009686 29000292.917999979109 27870462.937000039965 3961594.985000013839 60484.889963168 2024-06-23T21:21:32.817680+00:00 19994330.271000001580 29000293.046000000089 27870463.034000039101 3965054.121999979019 60484.889974643 2024-06-23T21:21:33.809183+00:00 19994330.272000011057 29000292.972999930382 27870462.967999938875 3963031.963999987114 60484.889986297 2024-06-23T21:21:34.816062+00:00 19994330.270999971777 29000293.021000031382 27870463.032999988645 3963597.030000091065 60484.889997956 2024-06-23T21:21:35.823437+00:00 19994330.277000010014 29000293.021999958903 27870462.996999979019 3964998.922999978065 60484.890009432 2024-06-23T21:21:36.814940+00:00 19994330.271000031382 29000292.998000029474 27870463.043000001460 3961751.067999958992 60484.890021086 2024-06-23T21:21:37.821819+00:00 19994330.270999971777 29000292.950000051409 27870462.918999999762 3965435.955999969970 60484.890032561 2024-06-23T21:21:38.813322+00:00 19994330.272999998182 29000293.044000029564 27870463.041000008583 3965853.047000051010 60484.890044215 2024-06-23T21:21:39.820201+00:00 19994330.272999998182 29000292.981999989599 27870463.010999988765 3969155.904999970924 60484.890055691 2024-06-23T21:21:40.811705+00:00 19994330.269999980927 29000293.006999969482 27870463.009999990463 3963083.138000010978 60484.890067345 2024-06-23T21:21:41.818584+00:00 19994330.277000010014 29000293.004999998957 27870463.020000010729 3968151.898000001907 60484.890078820 2024-06-23T21:21:42.810088+00:00 19994330.269999980927 29000292.996999979019 27870463.016999989748 3967361.029000043869 60484.890090474 2024-06-23T21:21:43.816967+00:00 19994330.272999998182 29000292.995000001043 27870462.943000018597 3966463.959999918938 60484.890101950 2024-06-23T21:21:44.808470+00:00 19994330.270000040531 29000293.008000019938 27870463.019999980927 3970712.942000031006 60484.890113603 2024-06-23T21:21:45.815349+00:00 19994330.272999998182 29000293.021999958903 27870463.069000009447 3966405.014000058174 60484.890125263 2024-06-23T21:21:46.822724+00:00 19994330.273999989033 29000292.982000000775 27870462.934000018984 3968563.014999986161 60484.890136733 2024-06-23T21:21:47.813731+00:00 19994330.274000048637 29000293.021000001580 27870463.004000011832 3965138.036000012886 60484.890148392 2024-06-23T21:21:48.821107+00:00 19994330.271999958903 29000292.978000000119 27870462.973999980837 3969096.023999928962 60484.890159863 2024-06-23T21:21:49.812114+00:00 19994330.271999958903 29000292.989000011235 27870462.993000030518 3967289.060999989975 60484.890171522 2024-06-23T21:21:50.819489+00:00 19994330.269999980927 29000292.973000001162 27870462.995999988168 3966498.958999990951 60484.890182992 2024-06-23T21:21:51.810496+00:00 19994330.272999998182 29000293.054999981076 27870463.069000009447 3961660.939000010025 60484.890194651 2024-06-23T21:21:52.817871+00:00 19994330.274000048637 29000292.996000021696 27870462.984999950975 3969283.980000019073 60484.890206127 2024-06-23T21:21:53.809375+00:00 19994330.274999979883 29000292.979999989271 27870462.975000020117 3971386.087000011932 60484.890217781 2024-06-23T21:21:54.816254+00:00 19994330.272000070661 29000292.996999979019 27870463.056999981403 3966801.934999942780 60484.890229440 2024-06-23T21:21:55.823629+00:00 19994330.268000010401 29000293.012000020593 27870462.935000058264 3966330.094000101089 60484.890240910 2024-06-23T21:21:56.814636+00:00 19994330.273999929428 29000292.967000011355 27870463.006999969482 3966226.921000003815 60484.890252570 2024-06-23T21:21:57.822011+00:00 19994330.274000048637 29000293.013999998569 27870462.957000020891 3968000.935999989975 60484.890264039 2024-06-23T21:21:58.813018+00:00 19994330.274999979883 29000293.033999979496 27870463.072000030428 3965664.047999978065 60484.890275699 2024-06-23T21:21:59.820394+00:00 19994330.272999998182 29000292.961000028998 27870462.918999910355 3967318.042999982834 60484.890287169 2024-06-23T21:22:00.811401+00:00 19994330.269999980927 29000293.025999959558 27870463.054000020027 3962895.978000044823 60484.890298828 2024-06-23T21:22:01.818776+00:00 19994330.269999980927 29000293.015000049025 27870463.009000059217 3965123.995999931823 60484.890310304 2024-06-23T21:22:02.810279+00:00 19994330.274999979883 29000292.975999951363 27870463.025999899954 3965678.991999983788 60484.890321958 2024-06-23T21:22:03.817159+00:00 19994330.270000100136 29000292.995000001043 27870462.962000008672 3965587.003000020981 60484.890333434 2024-06-23T21:22:04.808662+00:00 19994330.274999979883 29000293.022000011057 27870463.017000079155 3961988.998000026215 60484.890345087 2024-06-23T21:22:05.815541+00:00 19994330.271999958903 29000292.983999971300 27870462.986999988556 3961353.019999980927 60484.890356747 2024-06-23T21:22:06.822916+00:00 19994330.272000070661 29000292.939000010490 27870462.944999929518 3968040.967000008095 60484.890368217 2024-06-23T21:22:07.813923+00:00 19994330.273999929428 29000293.075000051409 27870463.087000008672 3966949.064000010025 60484.890379876 2024-06-23T21:22:08.821299+00:00 19994330.274999979883 29000293.003000020981 27870463.032999988645 3968353.939000010025 60484.890391352 2024-06-23T21:22:09.812802+00:00 19994330.272999998182 29000292.980999950320 27870462.930000070482 3960857.986999989022 60484.890403005 2024-06-23T21:22:10.819681+00:00 19994330.269000049680 29000293.037000060081 27870463.028999920934 3966054.009999989998 60484.890414481 2024-06-23T21:22:11.811184+00:00 19994330.272999998182 29000292.906999949366 27870462.930000070482 3966387.014000058174 60484.890426135 2024-06-23T21:22:12.818063+00:00 19994330.269999980927 29000293.064000010490 27870463.047999981791 3967201.012999891769 60484.890437610 2024-06-23T21:22:13.809567+00:00 19994330.274000048637 29000292.991999980062 27870462.995999928564 3962564.062000035774 60484.890449270 2024-06-23T21:22:14.816942+00:00 19994330.276000000536 29000293.013000011444 27870463.006999999285 3968465.988999962807 60484.890460740 2024-06-23T21:22:15.807949+00:00 19994330.269999999553 29000292.971999999136 27870462.995000001043 3966530.922000051010 60484.890472400 2024-06-23T21:22:16.815324+00:00 19994330.272000011057 29000293.013000011444 27870463.021000009030 3967527.034000039101 60484.890484053 2024-06-23T21:22:17.822203+00:00 19994330.271999999881 29000293.008000019938 27870462.975999999791 3964116.005999923218 60484.890495529 2024-06-23T21:22:18.813707+00:00 19994330.271999999881 29000293.032999988645 27870463.056000009179 3962961.960000038147 60484.890507183 2024-06-23T21:22:19.820586+00:00 19994330.278000000864 29000293.026000019163 27870463.002000000328 3969014.924999951851 60484.890518658 2024-06-23T21:22:20.812089+00:00 19994330.271000001580 29000292.919999960810 27870463.006999999285 3965913.081000090111 60484.890530318 2024-06-23T21:22:21.819464+00:00 19994330.271000001580 29000293.024999979883 27870462.903999980539 3965011.032999991905 60484.890541788 2024-06-23T21:22:22.810471+00:00 19994330.272000011057 29000292.981000069529 27870463.023999989033 3960669.023999928962 60484.890553442 2024-06-23T21:22:23.817351+00:00 19994330.271000001580 29000293.022999998182 27870463.030000030994 3967242.953000069130 60484.890564917 2024-06-23T21:22:24.808854+00:00 19994330.271999981254 29000293.048999998719 27870463.027000010014 3961738.026000022888 60484.890576577 2024-06-23T21:22:25.816229+00:00 19994330.272999998182 29000292.902999989688 27870462.945999979973 3965791.050999999046 60484.890588230 2024-06-23T21:22:26.823108+00:00 19994330.274000018835 29000293.045000001788 27870463.022999998182 3962747.932999968994 60484.890599706 2024-06-23T21:22:27.814611+00:00 19994330.272999998182 29000292.967000011355 27870462.958999991417 3969069.008999944199 60484.890611360 2024-06-23T21:22:28.821490+00:00 19994330.270999971777 29000293.057999998331 27870463.036000009626 3967159.011000037193 60484.890622830 2024-06-23T21:22:29.812498+00:00 19994330.271000031382 29000293.021999981254 27870463.074000000954 3964804.968999981880 60484.890634489 2024-06-23T21:22:30.819873+00:00 19994330.274999979883 29000292.971000019461 27870462.921999990940 3966292.078000069130 60484.890645959 2024-06-23T21:22:31.810880+00:00 19994330.272999998182 29000292.978000018746 27870462.983999971300 3963574.922999978065 60484.890657619 2024-06-23T21:22:32.818255+00:00 19994330.272000011057 29000293.000999990851 27870463.006000038236 3966301.054999948014 60484.890669094 2024-06-23T21:22:33.809759+00:00 19994330.270999971777 29000293.004999998957 27870463.036000009626 3962416.965000032913 60484.890680748 2024-06-23T21:22:34.816638+00:00 19994330.272999998182 29000293.038999971002 27870462.977999929339 3964803.949000000954 60484.890692224 2024-06-23T21:22:35.808141+00:00 19994330.274000048637 29000292.947000030428 27870463.016000028700 3963724.016999959946 60484.890703877 2024-06-23T21:22:36.815020+00:00 19994330.271999958903 29000293.021000031382 27870462.963999990374 3966101.027000070084 60484.890715531 2024-06-23T21:22:37.821899+00:00 19994330.272999998182 29000293.012999951839 27870462.999000068754 3964779.041000009049 60484.890727007 2024-06-23T21:22:38.813403+00:00 19994330.271000031382 29000292.960000038147 27870463.024999979883 3963510.975999950897 60484.890738660 2024-06-23T21:22:39.820282+00:00 19994330.272999998182 29000292.991000000387 27870462.980000019073 3966271.985000013839 60484.890750136 2024-06-23T21:22:40.811785+00:00 19994330.271999958903 29000293.004000011832 27870463.028000000864 3968229.036999940872 60484.890761796 2024-06-23T21:22:41.819160+00:00 19994330.274000048637 29000292.995999928564 27870462.974999900907 3964379.031000018120 60484.890773266 2024-06-23T21:22:42.810167+00:00 19994330.272999998182 29000293.004999998957 27870463.029000040144 3965707.960999966133 60484.890784925 2024-06-23T21:22:43.817542+00:00 19994330.273999929428 29000293.001000050455 27870462.957000020891 3963600.903000115883 60484.890796395 2024-06-23T21:22:44.808550+00:00 19994330.271000031382 29000293.029999971390 27870462.991000059992 3964487.968999981880 60484.890808055 2024-06-23T21:22:45.815925+00:00 19994330.269999980927 29000292.953000068665 27870462.989999890327 3961726.122999907006 60484.890819524 2024-06-23T21:22:46.806932+00:00 19994330.275000099093 29000293.054000020027 27870462.998000029474 3956783.945000051986 60484.890831184 2024-06-23T21:22:47.814307+00:00 19994330.271999958903 29000292.970999959856 27870462.985000010580 3962407.039999961853 60484.890842844 2024-06-23T21:22:48.821682+00:00 19994330.272999998182 29000292.975000020117 27870463.067000031471 3965275.951000093948 60484.890854314 2024-06-23T21:22:49.812690+00:00 19994330.271000031382 29000293.025999899954 27870462.939999941736 3963370.039999961853 60484.890865973 2024-06-23T21:22:50.820065+00:00 19994330.273999929428 29000292.995000001043 27870463.058000091463 3963486.032999991905 60484.890877443 2024-06-23T21:22:51.811072+00:00 19994330.269999980927 29000293.012000080198 27870462.998999949545 3962723.842999935150 60484.890889103 2024-06-23T21:22:52.818447+00:00 19994330.276000019163 29000293.003999948502 27870462.970000028610 3960469.073000072967 60484.890900572 2024-06-23T21:22:53.809455+00:00 19994330.272000070661 29000293.004000071436 27870463.028000000864 3964532.008000016212 60484.890912232 2024-06-23T21:22:54.816830+00:00 19994330.271999958903 29000293.008999940008 27870462.989999998361 3963165.064999938011 60484.890923702 2024-06-23T21:22:55.807837+00:00 19994330.269999980927 29000292.991000059992 27870462.960999999195 3967424.930999993812 60484.890935361 2024-06-23T21:22:56.815212+00:00 19994330.272999998182 29000293.033999919891 27870463.069000009447 3966923.064000010025 60484.890947015 2024-06-23T21:22:57.822091+00:00 19994330.274999979883 29000292.973000049591 27870462.993999991566 3962380.971000074875 60484.890958491 2024-06-23T21:22:58.813594+00:00 19994330.272000070661 29000293.004999998957 27870462.995000001043 3965492.952999948990 60484.890970144 2024-06-23T21:22:59.820474+00:00 19994330.271999958903 29000292.972999930382 27870462.951999988407 3964189.064999938011 60484.890981620 2024-06-23T21:23:00.811977+00:00 19994330.272999998182 29000293.010000001639 27870463.066000010818 3964898.918000102043 60484.890993279 2024-06-23T21:23:01.819352+00:00 19994330.271000031382 29000292.960000000894 27870462.924999978393 3966870.093999981880 60484.891004750 2024-06-23T21:23:02.810359+00:00 19994330.271999958903 29000292.997999999672 27870462.997000038624 3968169.024999976158 60484.891016409 2024-06-23T21:23:03.817734+00:00 19994330.274999979883 29000293.012000009418 27870463.007999960333 3963210.077000021935 60484.891027879 2024-06-23T21:23:04.808741+00:00 19994330.272000070661 29000293.037999998778 27870463.045000020415 3971556.878999948967 60484.891039538 2024-06-23T21:23:05.816119+00:00 19994330.273999929428 29000292.991000000387 27870462.953000009060 3965023.986000061035 60484.891051008 2024-06-23T21:23:06.807124+00:00 19994330.270000100136 29000293.006999999285 27870463.027000010014 3964199.049999951851 60484.891062668 2024-06-23T21:23:07.814500+00:00 19994330.272999998182 29000292.971999999136 27870462.988999959081 3966671.930999993812 60484.891074321 2024-06-23T21:23:08.821378+00:00 19994330.272999990731 29000292.998999979347 27870463.023999989033 3965650.939000010025 60484.891085797 2024-06-23T21:23:09.812882+00:00 19994330.271999999881 29000293.035000029951 27870463.033000048250 3965251.164999961853 60484.891097451 2024-06-23T21:23:10.819760+00:00 19994330.275000009686 29000292.990000009537 27870462.958000000566 3963084.887000083923 60484.891108926 2024-06-23T21:23:11.811264+00:00 19994330.268999990076 29000292.992999970913 27870462.989999949932 3959440.990999937057 60484.891120586 2024-06-23T21:23:12.818639+00:00 19994330.271999999881 29000292.986000001431 27870462.996000051498 3965229.057000041008 60484.891132056 2024-06-23T21:23:13.809646+00:00 19994330.271000001580 29000293.000000000000 27870462.995999928564 3962044.978000044823 60484.891143715 2024-06-23T21:23:14.817021+00:00 19994330.278000000864 29000293.021000031382 27870463.024000048637 3963151.996999979019 60484.891155186 2024-06-23T21:23:15.808029+00:00 19994330.272000011057 29000293.041999999434 27870463.026999950409 3964840.995999931823 60484.891166845 2024-06-23T21:23:16.815404+00:00 19994330.271999981254 29000292.967999991030 27870462.968999978155 3961092.035000085831 60484.891178315 2024-06-23T21:23:17.806412+00:00 19994330.272000011057 29000292.993999961764 27870463.044000029564 3966103.996999979019 60484.891189974 2024-06-23T21:23:18.813786+00:00 19994330.271999981254 29000292.980000019073 27870462.930999990553 3966399.949999928009 60484.891201634 2024-06-23T21:23:19.821161+00:00 19994330.272000011057 29000293.009999990463 27870463.047000050545 3968141.065999985207 60484.891213110 2024-06-23T21:23:20.812665+00:00 19994330.274000018835 29000293.011999960989 27870462.973999980837 3966632.953999996185 60484.891224763 2024-06-23T21:23:21.819544+00:00 19994330.273999989033 29000292.970000028610 27870462.965000029653 3970503.034000039101 60484.891236239 2024-06-23T21:23:22.811047+00:00 19994330.270999971777 29000292.990000009537 27870463.036000009626 3964931.950999975204 60484.891247893 2024-06-23T21:23:23.817926+00:00 19994330.272000011057 29000293.021000031382 27870462.975999951363 3964988.962000011932 60484.891259369 2024-06-23T21:23:24.809430+00:00 19994330.269999980927 29000293.024999979883 27870463.060999989510 3963647.129000068177 60484.891271028 2024-06-23T21:23:25.816805+00:00 19994330.276000019163 29000292.950000051409 27870462.942000031471 3963608.958999990951 60484.891282498 2024-06-23T21:23:26.807812+00:00 19994330.271000031382 29000293.042999979109 27870463.080000039190 3965976.894999980927 60484.891294157 2024-06-23T21:23:27.815187+00:00 19994330.272999998182 29000292.949999928474 27870462.893999930471 3963386.115000010002 60484.891305633 2024-06-23T21:23:28.806691+00:00 19994330.272999938577 29000293.061000108719 27870463.064000010490 3961353.962000011932 60484.891317287 2024-06-23T21:23:29.813569+00:00 19994330.270000040531 29000292.961999889463 27870462.937000039965 3960950.000000000000 60484.891328940 2024-06-23T21:23:30.820449+00:00 19994330.274999979883 29000293.026000019163 27870463.024999979883 3963914.014999986161 60484.891340416 2024-06-23T21:23:31.811952+00:00 19994330.272000011057 29000292.981000069529 27870463.052000001073 3959375.983000040054 60484.891352076 2024-06-23T21:23:32.819327+00:00 19994330.276000019163 29000292.975999951363 27870462.954999998212 3961589.958999999799 60484.891363545 2024-06-23T21:23:33.810334+00:00 19994330.266999959946 29000293.013000011444 27870463.042000010610 3964243.057999998797 60484.891375205 2024-06-23T21:23:34.817709+00:00 19994330.273999989033 29000292.986999988556 27870462.958999991417 3964772.039000000805 60484.891386681 2024-06-23T21:23:35.809213+00:00 19994330.272000070661 29000293.021000031382 27870463.011000011116 3962510.929000000935 60484.891398334 2024-06-23T21:23:36.816091+00:00 19994330.276999950409 29000293.026999950409 27870463.002999991179 3965244.092999998014 60484.891409804 2024-06-23T21:23:37.807099+00:00 19994330.272999998182 29000293.000999998301 27870462.990000009537 3961090.028999999166 60484.891421464 2024-06-23T21:23:38.814474+00:00 19994330.271000031382 29000292.967000000179 27870463.030999988317 3964013.863000002224 60484.891433123 2024-06-23T21:23:39.821849+00:00 19994330.269999980927 29000293.026000000536 27870462.960000008345 3964842.151999998838 60484.891444593 2024-06-23T21:23:40.812857+00:00 19994330.274000048637 29000293.015000000596 27870463.015000019222 3967420.788999997079 60484.891456253 2024-06-23T21:23:41.820232+00:00 19994330.272999878973 29000292.981000009924 27870462.945999979973 3961149.133000000846 60484.891467723 2024-06-23T21:23:42.811239+00:00 19994330.270000100136 29000292.966999981552 27870463.022000011057 3957970.864000000060 60484.891479382 2024-06-23T21:23:43.818614+00:00 19994330.273999929428 29000293.005000028759 27870462.992999970913 3960139.023000001907 60484.891490858 2024-06-23T21:23:44.810117+00:00 19994330.271000031382 29000293.040999978781 27870463.037999991328 3963726.107000000775 60484.891502512 2024-06-23T21:23:45.816997+00:00 19994330.271000031382 29000292.994000021368 27870463.034000039101 3966741.839999996126 60484.891513987 2024-06-23T21:23:46.808500+00:00 19994330.273999929428 29000293.032999988645 27870463.023999989033 3968772.085000000894 60484.891525641 2024-06-23T21:23:47.815379+00:00 19994330.277000069618 29000292.975000020117 27870462.986000001431 3961744.032999999821 60484.891537117 2024-06-23T21:23:48.806882+00:00 19994330.269999980927 29000293.004999998957 27870462.953000009060 3965791.160000003874 60484.891548770 2024-06-23T21:23:49.813761+00:00 19994330.271999958903 29000292.946999970824 27870462.990000009537 3967361.819999992847 60484.891560430 2024-06-23T21:23:50.821137+00:00 19994330.274000048637 29000293.065000001341 27870463.030000030994 3966962.066000000108 60484.891571905 2024-06-23T21:23:51.812639+00:00 19994330.271000031382 29000292.975000020117 27870462.973999980837 3965311.942000002135 60484.891583559 2024-06-23T21:23:52.819519+00:00 19994330.271999958903 29000292.982999980450 27870463.059999939054 3966676.063000007998 60484.891595035 2024-06-23T21:23:53.811022+00:00 19994330.274000048637 29000293.025000039488 27870462.955000039190 3960305.047999992967 60484.891606688 2024-06-23T21:23:54.817901+00:00 19994330.272999998182 29000293.009999990463 27870463.009999990463 3967282.854000002146 60484.891618164 2024-06-23T21:23:55.809404+00:00 19994330.269999980927 29000292.931999981403 27870462.975000020117 3962337.078999996185 60484.891629824 2024-06-23T21:23:56.816780+00:00 19994330.271999958903 29000293.039999961853 27870463.006999969482 3963844.008000000846 60484.891641294 2024-06-23T21:23:57.807787+00:00 19994330.272999998182 29000292.988000039011 27870462.975999951363 3961669.983000009786 60484.891652953 2024-06-23T21:23:58.815162+00:00 19994330.272999998182 29000292.988000039011 27870462.990000009537 3961385.966999993194 60484.891664423 2024-06-23T21:23:59.806169+00:00 19994330.272999998182 29000293.041000008583 27870463.063000079244 3965096.003999993205 60484.891676083 2024-06-23T21:24:00.813545+00:00 19994330.274999979883 29000292.939000010490 27870462.995999928564 3966378.109000011813 60484.891687742 2024-06-23T21:24:01.820919+00:00 19994330.269000001252 29000293.051999930292 27870463.000000000000 3967894.899999991059 60484.891699212 2024-06-23T21:24:02.811927+00:00 19994330.271999999881 29000292.977000001818 27870462.937000039965 3966698.980000004172 60484.891710872 2024-06-23T21:24:03.819302+00:00 19994330.276000000536 29000293.059000018984 27870463.070999979973 3960430.012999997009 60484.891722347 2024-06-23T21:24:04.810805+00:00 19994330.269999999553 29000292.960000038147 27870462.993999961764 3960430.113000005018 60484.891734001 2024-06-23T21:24:05.817685+00:00 19994330.275999989361 29000292.985000010580 27870462.944000009447 3962219.971999987960 60484.891745477 2024-06-23T21:24:06.809188+00:00 19994330.269000008702 29000293.014999989420 27870463.074000000954 3964874.047000021208 60484.891757131 2024-06-23T21:24:07.816067+00:00 19994330.269999999553 29000293.016000028700 27870462.963999990374 3966641.898000001907 60484.891768606 2024-06-23T21:24:08.807570+00:00 19994330.275000009686 29000292.906999949366 27870462.940000060946 3971566.896999984980 60484.891780266 2024-06-23T21:24:09.814945+00:00 19994330.275000009686 29000293.072999950498 27870463.041000008583 3967769.011000006925 60484.891791736 2024-06-23T21:24:10.805952+00:00 19994330.271000001580 29000293.002000089735 27870463.017999999225 3964991.092000008095 60484.891803395 2024-06-23T21:24:11.813328+00:00 19994330.271999981254 29000292.964999910444 27870462.984999999404 3968425.001999973785 60484.891815049 2024-06-23T21:24:12.820207+00:00 19994330.272999998182 29000293.030000090599 27870463.065000001341 3970048.967000008095 60484.891826524 2024-06-23T21:24:13.811710+00:00 19994330.272000011057 29000293.006999969482 27870462.940999999642 3969695.030000001192 60484.891838178 2024-06-23T21:24:14.818589+00:00 19994330.272999968380 29000292.971000000834 27870463.035999998450 3968969.999000012875 60484.891849654 2024-06-23T21:24:15.810093+00:00 19994330.271000031382 29000293.052999999374 27870463.001000020653 3966616.000999987125 60484.891861313 2024-06-23T21:24:16.817468+00:00 19994330.274999979883 29000293.010000009090 27870463.022999998182 3959241.918000013102 60484.891872783 2024-06-23T21:24:17.808475+00:00 19994330.272999998182 29000292.956000000238 27870463.022999968380 3961957.013999999035 60484.891884442 2024-06-23T21:24:18.815850+00:00 19994330.268000010401 29000292.991999980062 27870462.917000029236 3969267.042999982834 60484.891895913 2024-06-23T21:24:19.806857+00:00 19994330.276000019163 29000293.011000011116 27870463.032999988645 3969061.960000007879 60484.891907572 2024-06-23T21:24:20.814232+00:00 19994330.272999998182 29000292.981999989599 27870462.976000010967 3965192.166999996174 60484.891919226 2024-06-23T21:24:21.821112+00:00 19994330.274999979883 29000293.061000019312 27870463.023999989033 3968179.825000017881 60484.891930702 2024-06-23T21:24:22.812615+00:00 19994330.269999980927 29000292.978999998420 27870462.967000011355 3963515.040999978781 60484.891942361 2024-06-23T21:24:23.819990+00:00 19994330.270000040531 29000292.967000011355 27870463.006999969482 3970186.076000005007 60484.891953831 2024-06-23T21:24:24.810997+00:00 19994330.274999979883 29000293.015999969095 27870462.997000038624 3962061.000000000000 60484.891965490 2024-06-23T21:24:25.818373+00:00 19994330.273999989033 29000293.008000019938 27870463.047999981791 3962893.935999989975 60484.891976966 2024-06-23T21:24:26.809876+00:00 19994330.268999990076 29000293.004000011832 27870462.934000018984 3966513.893000007141 60484.891988620 2024-06-23T21:24:27.816755+00:00 19994330.276000019163 29000292.972999989986 27870462.997999969870 3965890.145000011194 60484.892000095 2024-06-23T21:24:28.808258+00:00 19994330.268000010401 29000293.065000001341 27870463.099000040442 3968480.947999984026 60484.892011755 2024-06-23T21:24:29.815633+00:00 19994330.274999979883 29000292.968999978155 27870462.975000020117 3964948.942000002135 60484.892023225 2024-06-23T21:24:30.806640+00:00 19994330.269999980927 29000292.966000020504 27870462.941999908537 3965310.997000008821 60484.892034885 2024-06-23T21:24:31.814016+00:00 19994330.278000000864 29000292.972999989986 27870463.011000040919 3962779.080000013113 60484.892046538 2024-06-23T21:24:32.820895+00:00 19994330.272999998182 29000293.047999981791 27870462.981999989599 3963170.060999989975 60484.892058014 2024-06-23T21:24:33.812398+00:00 19994330.269999980927 29000292.996000051498 27870463.021000031382 3964117.928999990225 60484.892069668 2024-06-23T21:24:34.819277+00:00 19994330.270000100136 29000292.988999959081 27870462.998999949545 3964328.059000014793 60484.892081143 2024-06-23T21:24:35.810780+00:00 19994330.272999998182 29000293.034000039101 27870463.031000021845 3965086.942999988794 60484.892092797 2024-06-23T21:24:36.817660+00:00 19994330.273999929428 29000292.960999969393 27870462.945000048727 3964545.017000020016 60484.892104273 2024-06-23T21:24:37.809163+00:00 19994330.276000019163 29000293.019999980927 27870463.018000010401 3964635.993000001181 60484.892115932 2024-06-23T21:24:38.816538+00:00 19994330.269999980927 29000293.004999998957 27870463.006999969482 3968452.985999972094 60484.892127402 2024-06-23T21:24:39.807545+00:00 19994330.272999998182 29000292.989000078291 27870463.009999990463 3969180.978000015020 60484.892139061 2024-06-23T21:24:40.814920+00:00 19994330.269999980927 29000292.984999898821 27870463.014000058174 3967152.046999990940 60484.892150532 2024-06-23T21:24:41.805928+00:00 19994330.272000070661 29000292.984000090510 27870462.944999929518 3964084.081000030041 60484.892162191 2024-06-23T21:24:42.813303+00:00 19994330.276999950409 29000293.069000009447 27870463.028000000864 3966573.979999959003 60484.892173850 2024-06-23T21:24:43.820678+00:00 19994330.269999980927 29000292.963999990374 27870463.031000021845 3965328.896000028122 60484.892185320 2024-06-23T21:24:44.811685+00:00 19994330.272000070661 29000292.990000009537 27870462.958999991417 3969489.000999987125 60484.892196980 2024-06-23T21:24:45.819060+00:00 19994330.273999929428 29000292.983999971300 27870462.998999949545 3961041.981999992859 60484.892208456 2024-06-23T21:24:46.810564+00:00 19994330.272999998182 29000293.028000000864 27870463.055000070482 3964415.072000027169 60484.892220109 2024-06-23T21:24:47.817443+00:00 19994330.269999980927 29000292.973000049591 27870462.944000009447 3964493.986999989022 60484.892231585 2024-06-23T21:24:48.808946+00:00 19994330.272000070661 29000292.995999928564 27870462.975999999791 3966700.940999985207 60484.892243239 2024-06-23T21:24:49.815825+00:00 19994330.274999979883 29000293.032000061125 27870463.004000000656 3962661.004000008106 60484.892254714 2024-06-23T21:24:50.807328+00:00 19994330.271999958903 29000292.972999930382 27870463.030000001192 3965395.012000023853 60484.892266368 2024-06-23T21:24:51.814208+00:00 19994330.269999980927 29000293.028000000864 27870462.993999999017 3968025.072999954224 60484.892277844 2024-06-23T21:24:52.805710+00:00 19994330.274000048637 29000292.980000000447 27870462.969000011683 3967237.958000003826 60484.892289497 2024-06-23T21:24:53.812590+00:00 19994330.274999979883 29000293.013000000268 27870463.004999998957 3973903.048000038136 60484.892301157 2024-06-23T21:24:54.819965+00:00 19994330.274000048637 29000292.949999999255 27870462.935999989510 3969418.916000009049 60484.892312627 2024-06-23T21:24:55.810973+00:00 19994330.269000001252 29000293.047000009567 27870463.089999999851 3970614.018999993801 60484.892324287 2024-06-23T21:24:56.818347+00:00 19994330.272999998182 29000293.035000000149 27870463.072999980301 3961716.968999981880 60484.892335757 2024-06-23T21:24:57.809355+00:00 19994330.272999998182 29000292.986000001431 27870462.911000009626 3966739.063000022899 60484.892347416 2024-06-23T21:24:58.816730+00:00 19994330.272999998182 29000292.981999989599 27870463.060999989510 3962863.991999983788 60484.892358892 2024-06-23T21:24:59.808233+00:00 19994330.271999999881 29000292.976000010967 27870462.939000010490 3964178.980000019073 60484.892370551 2024-06-23T21:25:00.815608+00:00 19994330.271999999881 29000292.995999988168 27870463.018999990076 3961591.051999986172 60484.892382021 2024-06-23T21:25:01.806615+00:00 19994330.274000000209 29000293.018000010401 27870462.998000029474 3962494.937999964226 60484.892393680 2024-06-23T21:25:02.813990+00:00 19994330.268000010401 29000293.037999991328 27870463.027000010014 3967646.039000033867 60484.892405150 2024-06-23T21:25:03.804998+00:00 19994330.272999998182 29000292.955999970436 27870462.949999991804 3965454.932999968994 60484.892416810 2024-06-23T21:25:04.812373+00:00 19994330.278000000864 29000293.075000051409 27870463.078999999911 3966292.054000020027 60484.892428463 2024-06-23T21:25:05.819252+00:00 19994330.272999998182 29000292.924999948591 27870462.949000000954 3964263.927999972831 60484.892439939 2024-06-23T21:25:06.810755+00:00 19994330.271000001580 29000292.997000038624 27870463.025999959558 3964580.104000031948 60484.892451593 2024-06-23T21:25:07.817634+00:00 19994330.269999980927 29000293.027000010014 27870462.997000038624 3963131.994000018109 60484.892463068 2024-06-23T21:25:08.809137+00:00 19994330.273999989033 29000293.000999990851 27870462.963999990374 3960793.921000003815 60484.892474728 2024-06-23T21:25:09.816513+00:00 19994330.274000048637 29000293.002000030130 27870463.042000059038 3963874.060999989975 60484.892486198 2024-06-23T21:25:10.807520+00:00 19994330.268999990076 29000292.964999910444 27870462.954999919981 3967099.041999996174 60484.892497858 2024-06-23T21:25:11.814895+00:00 19994330.274999979883 29000293.032000061125 27870463.029000040144 3965819.972999989986 60484.892509328 2024-06-23T21:25:12.805903+00:00 19994330.269999980927 29000292.963999990374 27870462.947000030428 3960709.024999976158 60484.892520987 2024-06-23T21:25:13.813278+00:00 19994330.275000039488 29000293.016999959946 27870463.047999981791 3965311.958999990951 60484.892532641 2024-06-23T21:25:14.820157+00:00 19994330.271999958903 29000292.981000069529 27870462.932999968529 3961963.006000041962 60484.892544116 2024-06-23T21:25:15.811660+00:00 19994330.272999998182 29000293.018999930471 27870463.070999979973 3962786.971000016201 60484.892555776 2024-06-23T21:25:16.819034+00:00 19994330.272000011057 29000292.990000009537 27870462.995000001043 3965926.003999948967 60484.892567246 2024-06-23T21:25:17.810043+00:00 19994330.272999998182 29000293.022000070661 27870463.011000040919 3964083.973000050057 60484.892578905 2024-06-23T21:25:18.817418+00:00 19994330.272999998182 29000293.005999919027 27870463.008999940008 3963663.102999985218 60484.892590375 2024-06-23T21:25:19.808425+00:00 19994330.269999980927 29000292.949000000954 27870462.948000069708 3965571.972000002861 60484.892602035 2024-06-23T21:25:20.815800+00:00 19994330.276000019163 29000293.021000031382 27870463.008999940008 3965454.935999989975 60484.892613505 2024-06-23T21:25:21.806807+00:00 19994330.273000061512 29000293.000000000000 27870462.990000009537 3965200.154999970924 60484.892625164 2024-06-23T21:25:22.814182+00:00 19994330.268999930471 29000293.052999969572 27870463.057999968529 3968165.867000042927 60484.892636634 2024-06-23T21:25:23.805190+00:00 19994330.271000031382 29000292.947000030428 27870463.000000000000 3961691.959999979008 60484.892648294 2024-06-23T21:25:24.812565+00:00 19994330.274999979883 29000292.975000020117 27870462.963999990374 3968012.120000004768 60484.892659953 2024-06-23T21:25:25.819940+00:00 19994330.271000031382 29000293.064999941736 27870463.013000011444 3964634.912000000011 60484.892671423 2024-06-23T21:25:26.810947+00:00 19994330.276999950409 29000292.984000090510 27870463.042999979109 3971668.038999975193 60484.892683082 2024-06-23T21:25:27.818323+00:00 19994330.272000070661 29000293.009999990463 27870462.921000000089 3966862.988000034820 60484.892694558 2024-06-23T21:25:28.809826+00:00 19994330.271999958903 29000293.000000000000 27870463.063000001013 3966601.921999990940 60484.892706212 2024-06-23T21:25:29.816705+00:00 19994330.269999980927 29000292.967000000179 27870462.930000010878 3966011.037000000011 60484.892717687 2024-06-23T21:25:30.808208+00:00 19994330.272999998182 29000293.028000000864 27870463.030999988317 3960976.087999999989 60484.892729341 2024-06-23T21:25:31.815087+00:00 19994330.274000048637 29000293.024000000209 27870463.080000009388 3966253.907000004780 60484.892740817 2024-06-23T21:25:32.806590+00:00 19994330.271999958903 29000292.958000000566 27870462.958000000566 3966253.130999981891 60484.892752470 2024-06-23T21:25:33.813469+00:00 19994330.272999998182 29000292.996999979019 27870462.951999988407 3964606.924000024796 60484.892763946 2024-06-23T21:25:34.804973+00:00 19994330.269000049680 29000292.980000019073 27870462.963999990374 3968881.060000001919 60484.892775600 2024-06-23T21:25:35.811852+00:00 19994330.273999929428 29000293.008999999613 27870463.102000001818 3966221.858999968041 60484.892787260 2024-06-23T21:25:36.819227+00:00 19994330.272000070661 29000293.030999988317 27870462.988000039011 3964434.008000016212 60484.892798730 2024-06-23T21:25:37.810234+00:00 19994330.275999899954 29000292.981000009924 27870462.987999979407 3966251.060000001919 60484.892810389 2024-06-23T21:25:38.817610+00:00 19994330.274000048637 29000292.945999979973 27870462.916000008583 3964517.034999967087 60484.892821865 2024-06-23T21:25:39.809113+00:00 19994330.269000049680 29000293.039000030607 27870463.050000008196 3963497.925999999046 60484.892833518 2024-06-23T21:25:40.815992+00:00 19994330.269999980927 29000293.030999958515 27870462.986999988556 3967891.973000050057 60484.892844994 2024-06-23T21:25:41.807495+00:00 19994330.271999958903 29000292.981000009924 27870463.009999990463 3962997.027999997139 60484.892856654 2024-06-23T21:25:42.814870+00:00 19994330.278000000864 29000292.976000010967 27870463.004000011832 3970986.006999969017 60484.892868123 2024-06-23T21:25:43.805878+00:00 19994330.271999958903 29000293.022999998182 27870463.018000010401 3964095.002000033855 60484.892879783 2024-06-23T21:25:44.813253+00:00 19994330.272000070661 29000293.056999981403 27870463.066999968141 3965495.037999988068 60484.892891253 2024-06-23T21:25:45.804260+00:00 19994330.271999958903 29000292.997000038624 27870462.948000069708 3965317.960999966133 60484.892902913 2024-06-23T21:25:46.811635+00:00 19994330.272999998182 29000292.921000000089 27870462.936999920756 3963856.974000037182 60484.892914566 2024-06-23T21:25:47.818514+00:00 19994330.269999980927 29000293.049999948591 27870463.024999979883 3966633.068000019062 60484.892926042 2024-06-23T21:25:48.810017+00:00 19994330.275000099093 29000292.937000039965 27870462.989000078291 3965764.929999948014 60484.892937696 2024-06-23T21:25:49.816897+00:00 19994330.271000009030 29000293.074000000954 27870463.050999999046 3965891.029000043869 60484.892949171 2024-06-23T21:25:50.808400+00:00 19994330.271999999881 29000292.975000020117 27870462.990000009537 3966478.008999944199 60484.892960825 2024-06-23T21:25:51.815279+00:00 19994330.274000000209 29000293.015999909490 27870462.979999899864 3969629.965000032913 60484.892972301 2024-06-23T21:25:52.806783+00:00 19994330.271999999881 29000293.011000040919 27870463.068000078201 3967882.064000010025 60484.892983954 2024-06-23T21:25:53.813662+00:00 19994330.273999989033 29000292.983999971300 27870462.962000008672 3966220.060999989975 60484.892995430 2024-06-23T21:25:54.805165+00:00 19994330.272000011057 29000292.993000030518 27870462.980999950320 3968256.922999978065 60484.893007084 2024-06-23T21:25:55.812044+00:00 19994330.271000001580 29000293.001000050455 27870462.965000029653 3971346.940999985207 60484.893018743 2024-06-23T21:25:56.819419+00:00 19994330.268999990076 29000293.003999948502 27870463.026000019163 3968659.157999991905 60484.893030219 2024-06-23T21:25:57.810923+00:00 19994330.275999989361 29000292.965000029653 27870462.955999970436 3968717.808000088204 60484.893041872 2024-06-23T21:25:58.817802+00:00 19994330.272000011057 29000293.029000040144 27870463.039000030607 3966244.087999939919 60484.893053348 2024-06-23T21:25:59.809304+00:00 19994330.274999979883 29000293.025999899954 27870462.977999929339 3971951.929000020027 60484.893065008 2024-06-23T21:26:00.816680+00:00 19994330.272000011057 29000292.979000091553 27870463.040000081062 3965392.105999947060 60484.893076478 2024-06-23T21:26:01.807687+00:00 19994330.271999981254 29000292.952999949455 27870462.970999959856 3966315.026000022888 60484.893088137 2024-06-23T21:26:02.815062+00:00 19994330.272000011057 29000293.082000020891 27870463.083999991417 3963099.906000018120 60484.893099607 2024-06-23T21:26:03.806069+00:00 19994330.272000011057 29000292.975999951363 27870462.953999999911 3964710.023000001907 60484.893111267 2024-06-23T21:26:04.813445+00:00 19994330.275999959558 29000292.973999980837 27870462.981999989599 3971027.993000030983 60484.893122737 2024-06-23T21:26:05.804453+00:00 19994330.270000040531 29000293.010000001639 27870462.947000030428 3968151.991999983788 60484.893134396 2024-06-23T21:26:06.811827+00:00 19994330.271999958903 29000293.002999998629 27870463.076999999583 3972404.986999989022 60484.893146050 2024-06-23T21:26:07.818707+00:00 19994330.271000031382 29000293.017000000924 27870463.002000000328 3965613.031000018120 60484.893157525 2024-06-23T21:26:08.810210+00:00 19994330.272999998182 29000292.973999988288 27870462.971999991685 3968718.998000026215 60484.893169185 2024-06-23T21:26:09.817585+00:00 19994330.272000011057 29000293.019000008702 27870463.028999999166 3968455.065999985207 60484.893180655 2024-06-23T21:26:10.808592+00:00 19994330.277000010014 29000292.986000001431 27870462.932999998331 3966799.921000003815 60484.893192315 2024-06-23T21:26:11.815967+00:00 19994330.270999971777 29000293.017999980599 27870463.018000010401 3967784.005999923218 60484.893203785 2024-06-23T21:26:12.806974+00:00 19994330.272999998182 29000293.025000009686 27870463.064000010490 3968441.050000071991 60484.893215444 2024-06-23T21:26:13.814350+00:00 19994330.268999990076 29000292.989000018686 27870462.980999980122 3968472.995000004768 60484.893226914 2024-06-23T21:26:14.805357+00:00 19994330.276000019163 29000292.967999991030 27870463.004000011832 3961489.957000017166 60484.893238573 2024-06-23T21:26:15.812732+00:00 19994330.272999998182 29000293.000000000000 27870462.959999978542 3962437.025999904145 60484.893250049 2024-06-23T21:26:16.804235+00:00 19994330.272999998182 29000292.990000009537 27870462.987000048161 3967498.955000042915 60484.893261703 2024-06-23T21:26:17.811114+00:00 19994330.271999958903 29000293.005999978632 27870462.992999970913 3962093.016000031959 60484.893273362 2024-06-23T21:26:18.818489+00:00 19994330.269999980927 29000293.018999990076 27870463.028999980539 3965425.107999920845 60484.893284832 2024-06-23T21:26:19.809497+00:00 19994330.274000048637 29000292.977000001818 27870462.981000009924 3969740.970000029076 60484.893296491 2024-06-23T21:26:20.816872+00:00 19994330.271999958903 29000293.013999998569 27870463.030000030994 3969938.955000042915 60484.893307967 2024-06-23T21:26:21.808375+00:00 19994330.276000019163 29000293.013999998569 27870462.999000009149 3968498.085999966133 60484.893319621 2024-06-23T21:26:22.815254+00:00 19994330.269000049680 29000292.993000030518 27870463.000999990851 3965947.991999983788 60484.893331097 2024-06-23T21:26:23.806758+00:00 19994330.273999929428 29000292.962999939919 27870462.958999991417 3965593.887000083923 60484.893342756 2024-06-23T21:26:24.814133+00:00 19994330.269999980927 29000293.026000019163 27870463.056000050157 3967682.036999940872 60484.893354226 2024-06-23T21:26:25.805140+00:00 19994330.272000070661 29000293.006999969482 27870462.988999959081 3969734.019000052940 60484.893365886 2024-06-23T21:26:26.812515+00:00 19994330.273999929428 29000292.965000029653 27870462.972999930382 3966168.970999956131 60484.893377355 2024-06-23T21:26:27.803522+00:00 19994330.272000070661 29000293.018000010401 27870463.017000079155 3969684.085000038147 60484.893389015 2024-06-23T21:26:28.810897+00:00 19994330.272999998182 29000292.973999980837 27870462.953999999911 3960237.870000004768 60484.893400669 2024-06-23T21:26:29.817777+00:00 19994330.271999958903 29000293.006000038236 27870463.000000000000 3971325.056999921799 60484.893412144 2024-06-23T21:26:30.809279+00:00 19994330.272000070661 29000293.013999938965 27870463.037999991328 3966122.073000072967 60484.893423798 2024-06-23T21:26:31.816159+00:00 19994330.272999998182 29000293.007000088692 27870462.971999999136 3968601.913999915123 60484.893435274 2024-06-23T21:26:32.807662+00:00 19994330.275999899954 29000293.039999961853 27870463.029999971390 3966310.965000032913 60484.893446933 2024-06-23T21:26:33.815037+00:00 19994330.272000070661 29000292.957000020891 27870463.003000020981 3962590.034000039101 60484.893458403 2024-06-23T21:26:34.806044+00:00 19994330.272999998182 29000293.037999991328 27870463.003000020981 3968549.980000019073 60484.893470063 2024-06-23T21:26:35.813420+00:00 19994330.270999908447 29000292.970999959856 27870462.978999968618 3962786.020999907982 60484.893481533 2024-06-23T21:26:36.804427+00:00 19994330.271000031382 29000293.021000031382 27870463.018000010401 3967609.027999997139 60484.893493192 2024-06-23T21:26:37.811802+00:00 19994330.276000019163 29000292.958000060171 27870463.001000050455 3968634.915000081062 60484.893504851 2024-06-23T21:26:38.819177+00:00 19994330.271999958903 29000293.016999959946 27870462.980999950320 3963355.123999952804 60484.893516322 2024-06-23T21:26:39.810185+00:00 19994330.269000049680 29000293.031999949366 27870463.026000019163 3967136.976999998093 60484.893527981 2024-06-23T21:26:40.817560+00:00 19994330.272999998182 29000292.965000029653 27870462.963999990374 3967304.870000004768 60484.893539451 2024-06-23T21:26:41.808567+00:00 19994330.271999958903 29000292.953999999911 27870462.955999970436 3962874.088000059128 60484.893551110 2024-06-23T21:26:42.815942+00:00 19994330.272999998182 29000293.103000000119 27870463.126000050455 3963290.923999906052 60484.893562586 2024-06-23T21:26:43.807446+00:00 19994330.276000000536 29000292.947999998927 27870462.939000010490 3966746.041000009049 60484.893574240 2024-06-23T21:26:44.814325+00:00 19994330.269999999553 29000293.021000001580 27870463.011999998242 3962008.099000095855 60484.893585715 2024-06-23T21:26:45.805827+00:00 19994330.271000001580 29000292.991000000387 27870462.991000000387 3962735.960999966133 60484.893597375 2024-06-23T21:26:46.813203+00:00 19994330.271999999881 29000293.030000019819 27870463.065999999642 3960068.962999939919 60484.893608845 2024-06-23T21:26:47.804210+00:00 19994330.275000009686 29000292.973999980837 27870462.956000000238 3967555.925999999046 60484.893620498 2024-06-23T21:26:48.811089+00:00 19994330.274000000209 29000292.985000010580 27870462.943999990821 3967357.108000040054 60484.893632158 2024-06-23T21:26:49.818465+00:00 19994330.271000001580 29000292.963999990374 27870463.018999990076 3967404.023000001907 60484.893643634 2024-06-23T21:26:50.809968+00:00 19994330.273999989033 29000293.030000001192 27870463.011000011116 3969587.001000047196 60484.893655288 2024-06-23T21:26:51.816846+00:00 19994330.271000001580 29000293.017000019550 27870463.038000021130 3963469.986999989022 60484.893666763 2024-06-23T21:26:52.808350+00:00 19994330.271000001580 29000292.976000010967 27870462.905000001192 3971142.896999955177 60484.893678417 2024-06-23T21:26:53.815229+00:00 19994330.274000018835 29000292.978999968618 27870463.023999989033 3966079.110000013839 60484.893689893 2024-06-23T21:26:54.806733+00:00 19994330.273999989033 29000293.030000030994 27870463.065999981016 3967974.975000023842 60484.893701552 2024-06-23T21:26:55.814108+00:00 19994330.271999981254 29000292.991000000387 27870462.947000030428 3964251.033999919891 60484.893713022 2024-06-23T21:26:56.805115+00:00 19994330.271000031382 29000293.009999990463 27870462.981000009924 3964542.927000045776 60484.893724682 2024-06-23T21:26:57.812490+00:00 19994330.272999998182 29000292.999000009149 27870463.051999989897 3966310.050999999046 60484.893736152 2024-06-23T21:26:58.803497+00:00 19994330.272000011057 29000292.994999948889 27870463.018000010401 3968481.952999948990 60484.893747811 2024-06-23T21:26:59.810872+00:00 19994330.274999979883 29000293.007000029087 27870462.981999989599 3967970.010000110138 60484.893759465 2024-06-23T21:27:00.817752+00:00 19994330.271000031382 29000293.063999950886 27870463.091000020504 3967342.031999946106 60484.893770941 2024-06-23T21:27:01.809255+00:00 19994330.273999989033 29000292.963000059128 27870462.912000000477 3966901.960000038147 60484.893782600 2024-06-23T21:27:02.816630+00:00 19994330.268999990076 29000293.013000011444 27870463.004999998957 3960600.985999941826 60484.893794070 2024-06-23T21:27:03.807637+00:00 19994330.272000011057 29000292.962999939919 27870462.970999959856 3966721.045000075828 60484.893805729 2024-06-23T21:27:04.815013+00:00 19994330.272999998182 29000293.022000070661 27870463.022999998182 3958669.983999968041 60484.893817199 2024-06-23T21:27:05.806020+00:00 19994330.275999959558 29000292.957000020891 27870462.944000009447 3964618.062000035774 60484.893828859 2024-06-23T21:27:06.813395+00:00 19994330.269999980927 29000293.012999888510 27870463.031000021845 3967687.885999917984 60484.893840334 2024-06-23T21:27:07.804898+00:00 19994330.272000011057 29000292.990000009537 27870462.973999980837 3961045.083000063896 60484.893851988 2024-06-23T21:27:08.811777+00:00 19994330.270000040531 29000293.007000088692 27870463.034999970347 3962456.927999972831 60484.893863464 2024-06-23T21:27:09.803280+00:00 19994330.276999950409 29000293.018999930471 27870462.990000009537 3967511.133999944199 60484.893875117 2024-06-23T21:27:10.810160+00:00 19994330.272999998182 29000293.042000059038 27870463.088000059128 3963732.980000019073 60484.893886777 2024-06-23T21:27:11.817535+00:00 19994330.271000031382 29000292.932999968529 27870462.904000040144 3963428.993000030983 60484.893898247 2024-06-23T21:27:12.808542+00:00 19994330.271999958903 29000293.004999998957 27870463.005999919027 3962341.944000006188 60484.893909907 2024-06-23T21:27:13.815917+00:00 19994330.272999998182 29000293.003000020981 27870462.994000080973 3964272.011000037193 60484.893921382 2024-06-23T21:27:14.807421+00:00 19994330.272000070661 29000292.983000040054 27870462.998999949545 3963537.138999938965 60484.893933036 2024-06-23T21:27:15.814300+00:00 19994330.270999908447 29000293.062999960035 27870463.059999939054 3961331.777999997139 60484.893944512 2024-06-23T21:27:16.805803+00:00 19994330.275000099093 29000292.954999919981 27870462.960000038147 3963951.958999990951 60484.893956171 2024-06-23T21:27:17.813178+00:00 19994330.272999998182 29000293.018000010401 27870462.988000039011 3960007.022000073921 60484.893967641 2024-06-23T21:27:18.804185+00:00 19994330.271999958903 29000292.996000051498 27870463.024999979883 3961053.131999969017 60484.893979301 2024-06-23T21:27:19.811561+00:00 19994330.269999980927 29000293.035999998450 27870463.024999979883 3962244.965999960899 60484.893990770 2024-06-23T21:27:20.802568+00:00 19994330.274000048637 29000292.962999999523 27870462.953000068665 3960260.945000051986 60484.894002430 2024-06-23T21:27:21.809943+00:00 19994330.276999950409 29000293.008000001311 27870463.038999918848 3963304.110000013839 60484.894014084 2024-06-23T21:27:22.816822+00:00 19994330.269000049680 29000292.984000001103 27870462.953999999911 3961657.969999908935 60484.894025560 2024-06-23T21:27:23.808324+00:00 19994330.272999998182 29000293.004000011832 27870462.975999999791 3961726.991000055801 60484.894037219 2024-06-23T21:27:24.815700+00:00 19994330.272999998182 29000292.971999999136 27870462.999000001699 3959307.953999996185 60484.894048689 2024-06-23T21:27:25.806708+00:00 19994330.270999908447 29000293.067999988794 27870463.043999999762 3961557.973999977112 60484.894060348 2024-06-23T21:27:26.814083+00:00 19994330.274000048637 29000292.891999989748 27870462.984000008553 3964818.100000023842 60484.894071818 2024-06-23T21:27:27.805090+00:00 19994330.274000048637 29000293.068000018597 27870463.026999980211 3963426.907999991905 60484.894083478 2024-06-23T21:27:28.812465+00:00 19994330.270999908447 29000293.008000019938 27870462.990000009537 3962914.993999958038 60484.894094948 2024-06-23T21:27:29.803472+00:00 19994330.271000031382 29000292.959999978542 27870462.934999998659 3960437.002000092994 60484.894106607 2024-06-23T21:27:30.810848+00:00 19994330.272000070661 29000293.041999999434 27870463.035999979824 3960860.115999937057 60484.894118261 2024-06-23T21:27:31.817727+00:00 19994330.272999998182 29000292.980000019073 27870462.996000021696 3962812.884999989998 60484.894129736 2024-06-23T21:27:32.809229+00:00 19994330.274999979883 29000293.079999979585 27870463.096000019461 3961127.042000054847 60484.894141390 2024-06-23T21:27:33.816109+00:00 19994330.272999998182 29000293.004999998957 27870462.972999989986 3963334.074999928009 60484.894152866 2024-06-23T21:27:34.807613+00:00 19994330.270999908447 29000292.934999998659 27870463.038999971002 3965347.965000032913 60484.894164519 2024-06-23T21:27:35.814492+00:00 19994330.270000100136 29000292.981999989599 27870462.912999991328 3962813.993999958038 60484.894175995 2024-06-23T21:27:36.805995+00:00 19994330.274000000209 29000293.022999998182 27870463.022000011057 3965016.902000070084 60484.894187649 2024-06-23T21:27:37.812874+00:00 19994330.272999998182 29000292.985000010580 27870462.967000011355 3964676.118000030983 60484.894199125 2024-06-23T21:27:38.804377+00:00 19994330.274999998510 29000292.975999951363 27870463.044000029564 3963723.028999925125 60484.894210778 2024-06-23T21:27:39.811256+00:00 19994330.271999988705 29000293.027000069618 27870462.958999991417 3964947.972000002861 60484.894222254 2024-06-23T21:27:40.802760+00:00 19994330.270000010729 29000292.985999941826 27870462.987999979407 3965998.965999960899 60484.894233914 2024-06-23T21:27:41.810135+00:00 19994330.272999998182 29000292.991000059992 27870463.014999989420 3968074.920000075828 60484.894245567 2024-06-23T21:27:42.817014+00:00 19994330.272999998182 29000293.044999960810 27870463.016000028700 3961701.988999962807 60484.894257043 2024-06-23T21:27:43.808517+00:00 19994330.275999989361 29000292.950000051409 27870463.008999940008 3965667.090000032913 60484.894268697 2024-06-23T21:27:44.815396+00:00 19994330.271000001580 29000293.003000020981 27870462.994000080973 3964415.937000035774 60484.894280172 2024-06-23T21:27:45.806899+00:00 19994330.270000010729 29000293.041999939829 27870463.020999908447 3965398.103999971878 60484.894291826 2024-06-23T21:27:46.813779+00:00 19994330.271999981254 29000292.958999991417 27870462.951000090688 3961548.927999972831 60484.894303302 2024-06-23T21:27:47.805282+00:00 19994330.274000018835 29000293.037000060081 27870463.064999941736 3966560.980000019073 60484.894314962 2024-06-23T21:27:48.812657+00:00 19994330.269999980927 29000292.963999990374 27870462.907999988645 3964839.935999989975 60484.894326431 2024-06-23T21:27:49.803664+00:00 19994330.275000009686 29000293.008999940008 27870463.050999999046 3962605.082999945153 60484.894338091 2024-06-23T21:27:50.811040+00:00 19994330.272000011057 29000292.985000010580 27870462.967000011355 3964555.060999989975 60484.894349561 2024-06-23T21:27:51.802047+00:00 19994330.271999958903 29000293.018000010401 27870463.060999989510 3968601.897000073921 60484.894361220 2024-06-23T21:27:52.809422+00:00 19994330.271000031382 29000292.990000009537 27870462.945999979973 3966106.046000003815 60484.894372874 2024-06-23T21:27:53.816301+00:00 19994330.276000019163 29000293.029000040144 27870463.054000020027 3966444.039000033867 60484.894384350 2024-06-23T21:27:54.807804+00:00 19994330.270999971777 29000292.955999970436 27870462.904000040144 3962619.018999934196 60484.894396009 2024-06-23T21:27:55.815179+00:00 19994330.276000019163 29000293.044999960810 27870463.149999979883 3961764.863999962807 60484.894407479 2024-06-23T21:27:56.806187+00:00 19994330.268999990076 29000292.991999998689 27870462.917000059038 3964331.078000069130 60484.894419138 2024-06-23T21:27:57.813562+00:00 19994330.272000011057 29000292.982000000775 27870463.002999901772 3963634.949000000954 60484.894430608 2024-06-23T21:27:58.804569+00:00 19994330.271999958903 29000293.010000001639 27870462.994000080973 3966889.032999991905 60484.894442268 2024-06-23T21:27:59.811943+00:00 19994330.274000048637 29000293.013000000268 27870463.042999979109 3968223.083999990951 60484.894453738 2024-06-23T21:28:00.802950+00:00 19994330.272999998182 29000292.991999998689 27870462.970000028610 3965292.907999991905 60484.894465397 2024-06-23T21:28:01.810326+00:00 19994330.272999998182 29000293.002999991179 27870463.021000001580 3959251.050999999046 60484.894477057 2024-06-23T21:28:02.817702+00:00 19994330.271000031382 29000293.012000020593 27870463.002000000328 3964039.912999988068 60484.894488533 2024-06-23T21:28:03.809205+00:00 19994330.272999998182 29000292.984000001103 27870462.958999991417 3965042.072000001092 60484.894500186 2024-06-23T21:28:04.816084+00:00 19994330.272999878973 29000292.988999988884 27870462.990000009537 3966363.919000000227 60484.894511662 2024-06-23T21:28:05.807588+00:00 19994330.276000019163 29000292.996000021696 27870463.049999978393 3966854.070999999996 60484.894523316 2024-06-23T21:28:06.814467+00:00 19994330.269999980927 29000293.041999999434 27870463.021000031382 3964101.123999997973 60484.894534791 2024-06-23T21:28:07.805970+00:00 19994330.271000031382 29000292.932999968529 27870462.945999979973 3962517.853000000119 60484.894546451 2024-06-23T21:28:08.813345+00:00 19994330.271000031382 29000293.022999998182 27870463.001000020653 3959354.009000000078 60484.894557921 2024-06-23T21:28:09.804352+00:00 19994330.274000048637 29000293.020000040531 27870463.000999990851 3962518.973000001162 60484.894569580 2024-06-23T21:28:10.811727+00:00 19994330.271999958903 29000293.000999990851 27870462.988999988884 3962767.102000001818 60484.894581050 2024-06-23T21:28:11.802734+00:00 19994330.276000019163 29000292.987999979407 27870463.021000031382 3962591.900000001770 60484.894592710 2024-06-23T21:28:12.810110+00:00 19994330.268999930471 29000292.945999979973 27870462.953999999911 3967158.068999997806 60484.894604363 2024-06-23T21:28:13.816989+00:00 19994330.271000031382 29000293.090000029653 27870463.069999989122 3966225.997000000905 60484.894615839 2024-06-23T21:28:14.808492+00:00 19994330.274999979883 29000292.970000028610 27870462.997999969870 3962147.952999994159 60484.894627498 2024-06-23T21:28:15.815867+00:00 19994330.274000048637 29000292.992999911308 27870462.959000051022 3963793.014000006020 60484.894638969 2024-06-23T21:28:16.806875+00:00 19994330.271000031382 29000293.022000070661 27870462.987999979407 3960336.941000000108 60484.894650628 2024-06-23T21:28:17.814250+00:00 19994330.273999929428 29000292.998000029474 27870462.998000029474 3968229.095999992918 60484.894662098 2024-06-23T21:28:18.805257+00:00 19994330.269999980927 29000292.990000009537 27870462.977000001818 3966523.977000006009 60484.894673757 2024-06-23T21:28:19.812632+00:00 19994330.271000031382 29000293.015999909490 27870462.999999940395 3961939.921999997925 60484.894685233 2024-06-23T21:28:20.804135+00:00 19994330.277000069618 29000292.961000081152 27870463.037999991328 3964380.127000004053 60484.894696887 2024-06-23T21:28:21.811015+00:00 19994330.269999980927 29000293.035999890417 27870463.017000079155 3965211.984999998938 60484.894708362 2024-06-23T21:28:22.802518+00:00 19994330.273999929428 29000293.002000089735 27870463.011999960989 3962923.880999996793 60484.894720016 2024-06-23T21:28:23.809397+00:00 19994330.272000070661 29000293.001999970526 27870462.995000001043 3963665.010999992024 60484.894731670 2024-06-23T21:28:24.816275+00:00 19994330.272999998182 29000292.995999928564 27870462.934999939054 3964118.072000011802 60484.894743145 2024-06-23T21:28:25.807779+00:00 19994330.272999998182 29000292.985000010580 27870463.031000021845 3965899.045000001788 60484.894754805 2024-06-23T21:28:26.815154+00:00 19994330.270999908447 29000293.031000021845 27870463.069000009447 3964158.979999988806 60484.894766275 2024-06-23T21:28:27.806162+00:00 19994330.272999998182 29000292.994000080973 27870462.965000029653 3962156.946999996901 60484.894777935 2024-06-23T21:28:28.813537+00:00 19994330.272999998182 29000292.981999989599 27870462.993000030518 3965850.969000012148 60484.894789404 2024-06-23T21:28:29.804544+00:00 19994330.271000031382 29000293.023999929428 27870462.987999919802 3970650.177000001073 60484.894801064 2024-06-23T21:28:30.811919+00:00 19994330.271999999881 29000292.965000029653 27870463.024000048637 3966029.865999997128 60484.894812540 2024-06-23T21:28:31.803422+00:00 19994330.274000000209 29000293.039999961853 27870463.003999948502 3968901.965999991167 60484.894824193 2024-06-23T21:28:32.810301+00:00 19994330.271999988705 29000292.958999991417 27870462.983000040054 3964292.035000010859 60484.894835669 2024-06-23T21:28:33.801805+00:00 19994330.272999998182 29000293.008999999613 27870463.050000071526 3967956.988999993075 60484.894847329 2024-06-23T21:28:34.809181+00:00 19994330.272999998182 29000292.971999999136 27870462.897999998182 3964369.988000005018 60484.894858982 2024-06-23T21:28:35.816059+00:00 19994330.271000001580 29000292.974999990314 27870462.955999970436 3967306.034999995958 60484.894870458 2024-06-23T21:28:36.807562+00:00 19994330.271000001580 29000293.081999998540 27870463.095999959856 3965224.913999990094 60484.894882112 2024-06-23T21:28:37.814442+00:00 19994330.278000000864 29000293.014000009745 27870463.022999998182 3967411.105000019073 60484.894893588 2024-06-23T21:28:38.805945+00:00 19994330.271000001580 29000292.963999990374 27870462.955999970436 3964868.009000002872 60484.894905241 2024-06-23T21:28:39.812823+00:00 19994330.276000019163 29000292.981000009924 27870463.014000058174 3963124.970999985933 60484.894916717 2024-06-23T21:28:40.804327+00:00 19994330.267999980599 29000292.995999988168 27870463.000000000000 3965295.870999991894 60484.894928376 2024-06-23T21:28:41.811703+00:00 19994330.272000011057 29000293.002000000328 27870463.040999989957 3964599.108999996912 60484.894939846 2024-06-23T21:28:42.802710+00:00 19994330.274999979883 29000293.021999981254 27870462.958000000566 3965581.029000014067 60484.894951506 2024-06-23T21:28:43.810085+00:00 19994330.272000011057 29000292.984000030905 27870462.948000010103 3962567.986999989022 60484.894963159 2024-06-23T21:28:44.816964+00:00 19994330.272999998182 29000293.018000010401 27870463.032999988645 3958154.976000010967 60484.894974635 2024-06-23T21:28:45.808467+00:00 19994330.272999998182 29000293.011999960989 27870463.044999990612 3965069.955000013113 60484.894986289 2024-06-23T21:28:46.815347+00:00 19994330.269999980927 29000292.990000009537 27870462.953999999911 3965672.156999974977 60484.894997764 2024-06-23T21:28:47.806850+00:00 19994330.271000031382 29000293.008999999613 27870462.954000029713 3963171.942000002135 60484.895009424 2024-06-23T21:28:48.814225+00:00 19994330.273999989033 29000292.958999991417 27870463.032999958843 3966580.891000003088 60484.895020894 2024-06-23T21:28:49.805232+00:00 19994330.276000019163 29000293.014999989420 27870463.037000000477 3963827.098000019789 60484.895032553 2024-06-23T21:28:50.812607+00:00 19994330.270999971777 29000292.976000010967 27870462.967999991030 3965446.942999988794 60484.895044029 2024-06-23T21:28:51.804110+00:00 19994330.268000010401 29000292.981999989599 27870462.954000059515 3968296.027999997139 60484.895055683 2024-06-23T21:28:52.810990+00:00 19994330.274999979883 29000293.075000051409 27870463.100999951363 3967425.009999989998 60484.895067159 2024-06-23T21:28:53.802492+00:00 19994330.272000011057 29000292.978999968618 27870462.955000039190 3970911.915000020992 60484.895078812 2024-06-23T21:28:54.809372+00:00 19994330.272000011057 29000292.973000049591 27870463.022999998182 3967458.010999978054 60484.895090471 2024-06-23T21:28:55.816747+00:00 19994330.274999979883 29000293.006999969482 27870463.020999971777 3970539.101000010967 60484.895101942 2024-06-23T21:28:56.807755+00:00 19994330.270000040531 29000292.980999950320 27870462.934000018984 3962791.976000010967 60484.895113601 2024-06-23T21:28:57.815130+00:00 19994330.273999929428 29000293.028000000864 27870463.018000010401 3965073.046000003815 60484.895125077 2024-06-23T21:28:58.806632+00:00 19994330.270000100136 29000293.028000000864 27870463.034999970347 3970540.019999980927 60484.895136731 2024-06-23T21:28:59.813512+00:00 19994330.278000000864 29000292.947000030428 27870462.953999999911 3967011.951999992132 60484.895148206 2024-06-23T21:29:00.805015+00:00 19994330.273999929428 29000292.996999979019 27870463.029000040144 3969413.981000006199 60484.895159866 2024-06-23T21:29:01.812390+00:00 19994330.269000049680 29000293.050000071526 27870463.005999919027 3968357.011000006925 60484.895171336 2024-06-23T21:29:02.803398+00:00 19994330.272999998182 29000292.978999968618 27870462.983000040054 3970017.919999986887 60484.895182995 2024-06-23T21:29:03.810773+00:00 19994330.269999980927 29000292.996999979019 27870463.004999998957 3966499.010000019800 60484.895194465 2024-06-23T21:29:04.801780+00:00 19994330.272999998182 29000292.996999979019 27870463.016000028700 3972363.032000004780 60484.895206125 2024-06-23T21:29:05.809155+00:00 19994330.271000031382 29000292.995000001043 27870463.003999948502 3969270.931999980938 60484.895217778 2024-06-23T21:29:06.816034+00:00 19994330.274999979883 29000293.039000030607 27870463.053000088781 3970963.136000006925 60484.895229254 2024-06-23T21:29:07.807538+00:00 19994330.271999958903 29000292.962999939919 27870462.984999898821 3971572.935999989975 60484.895240908 2024-06-23T21:29:08.814417+00:00 19994330.272999998182 29000292.985000010580 27870462.943000078201 3970155.006000012159 60484.895252383 2024-06-23T21:29:09.805920+00:00 19994330.269999980927 29000293.024000048637 27870463.001999970526 3966002.051999986172 60484.895264043 2024-06-23T21:29:10.813295+00:00 19994330.276000019163 29000293.028000000864 27870463.049000021070 3972200.928000032902 60484.895275513 2024-06-23T21:29:11.804303+00:00 19994330.274000048637 29000292.949999999255 27870462.985000010580 3963785.030999958981 60484.895287172 2024-06-23T21:29:12.811678+00:00 19994330.269999980927 29000292.999000009149 27870462.967000011355 3967724.986000000965 60484.895298642 2024-06-23T21:29:13.802685+00:00 19994330.274000048637 29000293.001999989152 27870462.996999979019 3972963.030000030994 60484.895310307 2024-06-23T21:29:14.810556+00:00 19994330.269999980927 29000292.994999989867 27870462.971999999136 3962194.964999973774 60484.895321777 2024-06-23T21:29:15.801563+00:00 19994330.272999998182 29000293.026000019163 27870463.026999950409 3970525.021000028122 60484.895333437 2024-06-23T21:29:16.808938+00:00 19994330.271999958903 29000293.009999990463 27870462.999000068754 3963512.060999989975 60484.895345090 2024-06-23T21:29:17.815818+00:00 19994330.272999998182 29000292.979999989271 27870462.984999898821 3967863.943000019062 60484.895356566 2024-06-23T21:29:18.807321+00:00 19994330.272999998182 29000292.995000001043 27870463.041000001132 3966241.974999963772 60484.895368220 2024-06-23T21:29:19.814200+00:00 19994330.274000048637 29000293.030000001192 27870462.997000001371 3969410.062000035774 60484.895379696 2024-06-23T21:29:20.805703+00:00 19994330.268999930471 29000292.995000001043 27870462.978999990970 3971644.877999960911 60484.895391349 2024-06-23T21:29:21.812582+00:00 19994330.274000048637 29000292.970000028610 27870462.983000010252 3965871.031000018120 60484.895402825 2024-06-23T21:29:22.804085+00:00 19994330.276000019163 29000293.060999989510 27870463.074000000954 3968406.064000010025 60484.895414485 2024-06-23T21:29:23.811460+00:00 19994330.271999958903 29000292.936999980360 27870462.917999979109 3966082.925999999046 60484.895425954 2024-06-23T21:29:24.802468+00:00 19994330.271000009030 29000293.002000030130 27870463.046000000089 3965000.022000014782 60484.895437608 2024-06-23T21:29:25.809347+00:00 19994330.269999999553 29000293.016999959946 27870462.977000001818 3963538.033999979030 60484.895449084 2024-06-23T21:29:26.800850+00:00 19994330.276000011712 29000292.981999989599 27870462.986000001431 3971265.092999995220 60484.895460743 2024-06-23T21:29:27.808225+00:00 19994330.271000001580 29000293.022000011057 27870463.051999989897 3968211.984000027180 60484.895472397 2024-06-23T21:29:28.815105+00:00 19994330.271999999881 29000292.982000049204 27870462.955000039190 3966833.950999975204 60484.895483873 2024-06-23T21:29:29.806608+00:00 19994330.274000000209 29000293.044999960810 27870463.062999960035 3970297.967000008095 60484.895495526 2024-06-23T21:29:30.813487+00:00 19994330.269999980927 29000293.004999998957 27870462.966000020504 3967831.016999959946 60484.895507002 2024-06-23T21:29:31.804990+00:00 19994330.272000011057 29000292.949000000954 27870463.028999980539 3964438.991000055801 60484.895518656 2024-06-23T21:29:32.811870+00:00 19994330.275000009686 29000293.021999958903 27870462.940999981016 3968293.998999952804 60484.895530132 2024-06-23T21:29:33.803373+00:00 19994330.273999989033 29000292.980000019073 27870463.002000030130 3966012.938000022899 60484.895541791 2024-06-23T21:29:34.810748+00:00 19994330.272999998182 29000292.991999980062 27870462.999000009149 3969528.063000022899 60484.895553261 2024-06-23T21:29:35.801755+00:00 19994330.270000010729 29000293.018000010401 27870462.991999980062 3964956.081999958027 60484.895564920 2024-06-23T21:29:36.809130+00:00 19994330.270999971777 29000292.973000049591 27870462.971000019461 3962475.946000040043 60484.895576574 2024-06-23T21:29:37.816009+00:00 19994330.274000048637 29000293.013000011444 27870463.087999939919 3964238.007999957073 60484.895588050 2024-06-23T21:29:38.807512+00:00 19994330.269999980927 29000293.024999979883 27870462.975000020117 3965904.990000010002 60484.895599704 2024-06-23T21:29:39.814391+00:00 19994330.278000000864 29000292.970999959856 27870462.996999979019 3963152.046999990940 60484.895611179 2024-06-23T21:29:40.805895+00:00 19994330.272000011057 29000293.037999991328 27870463.012000080198 3963261.864000021946 60484.895622833 2024-06-23T21:29:41.812774+00:00 19994330.269999980927 29000292.962000008672 27870462.979999899864 3963590.080999969970 60484.895634309 2024-06-23T21:29:42.804277+00:00 19994330.272000011057 29000292.993000030518 27870462.957000020891 3959984.937000035774 60484.895645963 2024-06-23T21:29:43.811157+00:00 19994330.272999998182 29000293.031000021845 27870463.034000039101 3964864.069000006188 60484.895657438 2024-06-23T21:29:44.802660+00:00 19994330.274999979883 29000292.958999991417 27870462.995000001043 3963675.984999955166 60484.895669092 2024-06-23T21:29:45.809539+00:00 19994330.271000031382 29000293.042999979109 27870463.001999970526 3963258.940000057220 60484.895680568 2024-06-23T21:29:46.801042+00:00 19994330.272999998182 29000292.986999988556 27870463.000000000000 3962945.147999941837 60484.895692227 2024-06-23T21:29:47.808418+00:00 19994330.269999980927 29000292.977000001818 27870462.996000051498 3964265.907000004780 60484.895703881 2024-06-23T21:29:48.815297+00:00 19994330.272999998182 29000293.034000001848 27870463.051999930292 3958793.930000007153 60484.895715356 2024-06-23T21:29:49.806800+00:00 19994330.273999989033 29000293.010000001639 27870462.947000030428 3963569.041999996174 60484.895727010 2024-06-23T21:29:50.813679+00:00 19994330.274999979883 29000293.011999990791 27870463.034000039101 3957335.956000030041 60484.895738486 2024-06-23T21:29:51.805182+00:00 19994330.269999980927 29000293.011000011116 27870463.060999989510 3959819.046999990940 60484.895750145 2024-06-23T21:29:52.812557+00:00 19994330.272999998182 29000292.964999999851 27870462.914000030607 3964157.962999999989 60484.895761616 2024-06-23T21:29:53.803564+00:00 19994330.269000049680 29000293.021999981254 27870463.071999911219 3964886.055999993812 60484.895773275 2024-06-23T21:29:54.810940+00:00 19994330.276999950409 29000292.989000018686 27870462.911000009626 3963646.017000020016 60484.895784745 2024-06-23T21:29:55.801947+00:00 19994330.272000070661 29000292.986000001431 27870463.035000089556 3964984.029999970924 60484.895796404 2024-06-23T21:29:56.809322+00:00 19994330.271999958903 29000293.028999980539 27870462.991999980062 3961767.926999986172 60484.895807874 2024-06-23T21:29:57.800329+00:00 19994330.271999958903 29000292.993000030518 27870462.997999999672 3962500.047000051010 60484.895819534 2024-06-23T21:29:58.807705+00:00 19994330.271000031382 29000292.970999959856 27870463.000000011176 3963625.026999949943 60484.895831187 2024-06-23T21:29:59.814583+00:00 19994330.277000069618 29000293.069000009447 27870463.031999990344 3963423.985000013839 60484.895842663 2024-06-23T21:30:00.806087+00:00 19994330.269999980927 29000292.971999999136 27870463.006000000983 3970626.946000040043 60484.895854317 2024-06-23T21:30:01.812966+00:00 19994330.272999998182 29000292.958000000566 27870462.973000019789 3970194.087999999989 60484.895865792 2024-06-23T21:30:02.804469+00:00 19994330.271000031382 29000293.013000011444 27870463.035999979824 3967109.879999995232 60484.895877446 2024-06-23T21:30:03.811349+00:00 19994330.272999998182 29000293.031000021845 27870462.972999989986 3963576.033999979030 60484.895888922 2024-06-23T21:30:04.802853+00:00 19994330.270999908447 29000293.028000000864 27870463.011000011116 3958823.121999979019 60484.895900581 2024-06-23T21:30:05.810227+00:00 19994330.274000048637 29000292.962000008672 27870463.017999980599 3963923.860000013839 60484.895912051 2024-06-23T21:30:06.801234+00:00 19994330.276000019163 29000292.963999990374 27870462.890000049025 3964000.790000020992 60484.895923711 2024-06-23T21:30:07.808609+00:00 19994330.270999908447 29000293.033999919891 27870463.055000010878 3964513.186999977101 60484.895935365 2024-06-23T21:30:08.815488+00:00 19994330.271000031382 29000292.979000091553 27870462.958000000566 3966986.096000016201 60484.895946840 2024-06-23T21:30:09.806992+00:00 19994330.271000031382 29000293.000999931246 27870463.030999958515 3967335.936999977101 60484.895958494 2024-06-23T21:30:10.813871+00:00 19994330.274999979883 29000292.996000051498 27870463.027000010014 3963568.081000030041 60484.895969970 2024-06-23T21:30:11.805374+00:00 19994330.269000049680 29000292.978999968618 27870462.958999991417 3963562.029999970924 60484.895981629 2024-06-23T21:30:12.812749+00:00 19994330.274999979883 29000293.016999959946 27870463.035000029951 3967286.861999989022 60484.895993099 2024-06-23T21:30:13.803757+00:00 19994330.272999998182 29000293.025000099093 27870462.999000009149 3968246.055000007153 60484.896004758 2024-06-23T21:30:14.811132+00:00 19994330.269999980927 29000292.954999919981 27870462.937999960035 3967748.992000042927 60484.896016228 2024-06-23T21:30:15.802139+00:00 19994330.274999979883 29000293.008000019938 27870463.033999979496 3966243.009000002872 60484.896027888 2024-06-23T21:30:16.809514+00:00 19994330.274000048637 29000293.013000011444 27870463.018000010401 3965659.950999975204 60484.896039358 2024-06-23T21:30:17.800521+00:00 19994330.274999998510 29000293.029999971390 27870463.003000020981 3967629.093000053894 60484.896051018 2024-06-23T21:30:18.807897+00:00 19994330.271000001580 29000292.979000091553 27870462.996000051498 3963673.017999887001 60484.896062677 2024-06-23T21:30:19.815271+00:00 19994330.269000001252 29000292.997999910265 27870463.020999908447 3964695.961000084877 60484.896074147 2024-06-23T21:30:20.806279+00:00 19994330.271000009030 29000292.986000061035 27870462.974000100046 3967389.985000013839 60484.896085806 2024-06-23T21:30:21.813654+00:00 19994330.272999990731 29000293.022999998182 27870463.052999969572 3968810.988999962807 60484.896097282 2024-06-23T21:30:22.805157+00:00 19994330.275000009686 29000292.985000010580 27870462.934000018984 3968489.000000000000 60484.896108936 2024-06-23T21:30:23.812037+00:00 19994330.272999990731 29000293.002999901772 27870463.041000008583 3968537.024000049103 60484.896120411 2024-06-23T21:30:24.803540+00:00 19994330.272999998182 29000292.985000010580 27870462.954999919981 3964916.954999924172 60484.896132065 2024-06-23T21:30:25.810419+00:00 19994330.269000019878 29000293.037999998778 27870463.070000048727 3963211.036000012886 60484.896143541 2024-06-23T21:30:26.801922+00:00 19994330.273999989033 29000293.000000000000 27870462.945999979973 3965849.014000058174 60484.896155200 2024-06-23T21:30:27.809297+00:00 19994330.275000009686 29000292.958000000566 27870462.981999989599 3962659.056999921799 60484.896166670 2024-06-23T21:30:28.800305+00:00 19994330.269999980927 29000293.037000000477 27870463.013000011444 3959530.930999993812 60484.896178329 2024-06-23T21:30:29.807680+00:00 19994330.274000018835 29000292.993999991566 27870463.008000019938 3964162.968999981880 60484.896189983 2024-06-23T21:30:30.814559+00:00 19994330.269999980927 29000293.000000000000 27870463.037999991328 3962575.121000051033 60484.896201459 2024-06-23T21:30:31.806062+00:00 19994330.273999989033 29000292.983000010252 27870462.993000030518 3967523.950999975204 60484.896213113 2024-06-23T21:30:32.812941+00:00 19994330.270000040531 29000292.982999980450 27870462.990000009537 3963145.934000014793 60484.896224589 2024-06-23T21:30:33.804444+00:00 19994330.275999959558 29000292.995000001043 27870462.975999951363 3963882.942000031006 60484.896236248 2024-06-23T21:30:34.811819+00:00 19994330.272000011057 29000293.035000029951 27870463.021000031382 3964545.162999988068 60484.896247718 2024-06-23T21:30:35.802827+00:00 19994330.272999998182 29000293.018000010401 27870462.984000001103 3964639.878999948967 60484.896259377 2024-06-23T21:30:36.810202+00:00 19994330.269999980927 29000292.988999959081 27870463.022999990731 3962048.077000021935 60484.896270847 2024-06-23T21:30:37.801209+00:00 19994330.272999998182 29000293.022999998182 27870462.960000000894 3967218.976000071038 60484.896282507 2024-06-23T21:30:38.808586+00:00 19994330.278000000864 29000292.997000038624 27870463.072999998927 3967064.962999939919 60484.896293982 2024-06-23T21:30:39.800089+00:00 19994330.270000040531 29000292.984999950975 27870462.939000010490 3965535.019000052940 60484.896305642 2024-06-23T21:30:40.807463+00:00 19994330.271999958903 29000292.951000031084 27870462.993000000715 3967181.046999930870 60484.896317296 2024-06-23T21:30:41.814341+00:00 19994330.272999998182 29000293.039999961853 27870463.053999990225 3965444.960999966133 60484.896328771 2024-06-23T21:30:42.805845+00:00 19994330.269000049680 29000292.995000001043 27870462.958999991417 3966705.050000071991 60484.896340425 2024-06-23T21:30:43.812724+00:00 19994330.276000019163 29000293.059000018984 27870463.099000010639 3965811.863000034820 60484.896351901 2024-06-23T21:30:44.804228+00:00 19994330.271999958903 29000292.932999968529 27870462.937000010163 3967614.084999918938 60484.896363555 2024-06-23T21:30:45.811107+00:00 19994330.271000031382 29000293.024999979883 27870462.977000001818 3962284.942000031006 60484.896375030 2024-06-23T21:30:46.802609+00:00 19994330.272999998182 29000292.973000049591 27870463.010999981314 3962274.968999981880 60484.896386684 2024-06-23T21:30:47.809489+00:00 19994330.270999908447 29000293.032000061125 27870462.960000038147 3963295.096000074875 60484.896398160 2024-06-23T21:30:48.800992+00:00 19994330.274000048637 29000292.993999961764 27870463.046000000089 3962438.949999928009 60484.896409819 2024-06-23T21:30:49.808368+00:00 19994330.271999958903 29000293.008000019938 27870462.964999970049 3966680.958000063896 60484.896421289 2024-06-23T21:30:50.799375+00:00 19994330.275000099093 29000292.982999920845 27870463.016000028700 3962276.093999981880 60484.896432948 2024-06-23T21:30:51.806750+00:00 19994330.271999958903 29000293.015000101179 27870463.025999959558 3964553.028999925125 60484.896444602 2024-06-23T21:30:52.813629+00:00 19994330.271999958903 29000292.960999969393 27870462.958000000566 3959877.970000029076 60484.896456078 2024-06-23T21:30:53.805132+00:00 19994330.270000100136 29000293.010999921709 27870463.023000061512 3961722.912000060081 60484.896467737 2024-06-23T21:30:54.812508+00:00 19994330.274999979883 29000293.042000059038 27870463.025999899954 3967649.992999910843 60484.896479207 2024-06-23T21:30:55.803515+00:00 19994330.272999998182 29000292.945000048727 27870462.963999990374 3968315.093000053894 60484.896490867 2024-06-23T21:30:56.810890+00:00 19994330.270999908447 29000292.991999980062 27870463.028000000864 3959883.029999970924 60484.896502336 2024-06-23T21:30:57.801897+00:00 19994330.271000031382 29000293.036000009626 27870462.981000069529 3959727.024999976158 60484.896513996 2024-06-23T21:30:58.809272+00:00 19994330.274999979883 29000293.013999938965 27870463.013000011444 3961822.918000102043 60484.896525466 2024-06-23T21:30:59.800280+00:00 19994330.269000049680 29000293.001000050455 27870462.986999988556 3965237.993999958038 60484.896537126 2024-06-23T21:31:00.807655+00:00 19994330.276000019163 29000292.980000019073 27870463.026000019163 3963246.916000009049 60484.896548779 2024-06-23T21:31:01.814534+00:00 19994330.272999998182 29000292.984999898821 27870462.957999940962 3968608.110999941826 60484.896560255 2024-06-23T21:31:02.806037+00:00 19994330.272999998182 29000293.028000000864 27870463.032999988645 3961892.947000027169 60484.896571909 2024-06-23T21:31:03.812916+00:00 19994330.268999930471 29000292.982999999076 27870462.973000049591 3966095.011000037193 60484.896583384 2024-06-23T21:31:04.804419+00:00 19994330.274000048637 29000292.991999998689 27870462.957999940962 3966546.039999961853 60484.896595044 2024-06-23T21:31:05.811795+00:00 19994330.276000019163 29000293.083999991417 27870463.146000031382 3965599.009999989998 60484.896606514 2024-06-23T21:31:06.802802+00:00 19994330.271999958903 29000292.917000029236 27870462.883000019938 3964951.991000055801 60484.896618173 2024-06-23T21:31:07.810177+00:00 19994330.271000031382 29000292.988999988884 27870463.011000040919 3961799.944999932777 60484.896629643 2024-06-23T21:31:08.801184+00:00 19994330.272999998182 29000293.028999980539 27870462.959999918938 3962870.063000082970 60484.896641303 2024-06-23T21:31:09.808560+00:00 19994330.271000031382 29000293.026000019163 27870463.065999981016 3959808.976999998093 60484.896652773 2024-06-23T21:31:10.799567+00:00 19994330.269999980927 29000292.951999988407 27870462.979000091553 3966071.982999920845 60484.896664432 2024-06-23T21:31:11.806942+00:00 19994330.276000000536 29000293.013000011444 27870463.018000010401 3965509.993000030983 60484.896676086 2024-06-23T21:31:12.813821+00:00 19994330.274999998510 29000292.993999961764 27870462.952999949455 3965509.059999942780 60484.896687562 2024-06-23T21:31:13.805324+00:00 19994330.269999999553 29000293.034000039101 27870463.078999999911 3964284.959000111092 60484.896699215 2024-06-23T21:31:14.812203+00:00 19994330.268999990076 29000292.965999960899 27870462.956999998540 3964511.059999942780 60484.896710691 2024-06-23T21:31:15.803707+00:00 19994330.275000009686 29000292.999000009149 27870463.014999989420 3968282.970000029076 60484.896722350 2024-06-23T21:31:16.811082+00:00 19994330.272999998182 29000293.020000040531 27870463.018000010401 3966066.988999962807 60484.896733820 2024-06-23T21:31:17.802089+00:00 19994330.273999989033 29000292.984999950975 27870462.988999988884 3966293.019000052940 60484.896745480 2024-06-23T21:31:18.809464+00:00 19994330.274000018835 29000292.953000009060 27870462.957000020891 3960990.927999972831 60484.896756950 2024-06-23T21:31:19.800471+00:00 19994330.266999989748 29000293.037000000477 27870462.972999989986 3968004.092000008095 60484.896768609 2024-06-23T21:31:20.807846+00:00 19994330.272999998182 29000292.990000009537 27870463.006999999285 3967275.054999948014 60484.896780085 2024-06-23T21:31:21.799350+00:00 19994330.272999998182 29000293.019999980927 27870463.072000000626 3969076.858000040054 60484.896791739 2024-06-23T21:31:22.806229+00:00 19994330.275000009686 29000293.019999980927 27870462.997999999672 3961421.023999928962 60484.896803398 2024-06-23T21:31:23.813604+00:00 19994330.273999989033 29000293.014000058174 27870463.023999989033 3964484.885000110138 60484.896814868 2024-06-23T21:31:24.804611+00:00 19994330.272000011057 29000292.967999938875 27870462.932000041008 3967415.140999913216 60484.896826528 2024-06-23T21:31:25.811987+00:00 19994330.268999990076 29000292.983000040054 27870462.963999990374 3964973.904000043869 60484.896838003 2024-06-23T21:31:26.803490+00:00 19994330.272999998182 29000292.983999971300 27870463.002999961376 3965922.100999950897 60484.896849657 2024-06-23T21:31:27.810369+00:00 19994330.273999989033 29000293.012000080198 27870463.028000060469 3965305.009999989998 60484.896861127 2024-06-23T21:31:28.801376+00:00 19994330.272999998182 29000293.021999958903 27870463.025999959558 3962229.054000020027 60484.896872786 2024-06-23T21:31:29.808751+00:00 19994330.273999989033 29000293.034000039101 27870463.048000041395 3964376.991000055801 60484.896884262 2024-06-23T21:31:30.800254+00:00 19994330.269999980927 29000292.980999950320 27870462.930999990553 3965534.833999990951 60484.896895916 2024-06-23T21:31:31.807134+00:00 19994330.272000011057 29000292.986999988556 27870463.030999958515 3961087.047999978065 60484.896907575 2024-06-23T21:31:32.814509+00:00 19994330.271000031382 29000292.988999959081 27870462.962999999523 3961603.103999971878 60484.896919046 2024-06-23T21:31:33.805516+00:00 19994330.278999980539 29000293.009000059217 27870463.014000058174 3963853.976999998093 60484.896930705 2024-06-23T21:31:34.812892+00:00 19994330.271000031382 29000293.009999990463 27870463.054999951273 3961837.037000060081 60484.896942175 2024-06-23T21:31:35.803898+00:00 19994330.270999971777 29000292.945000048727 27870462.912000060081 3963632.888000010978 60484.896953834 2024-06-23T21:31:36.811274+00:00 19994330.271000031382 29000293.029999971390 27870463.046000000089 3968185.112999916077 60484.896965304 2024-06-23T21:31:37.802281+00:00 19994330.269999921322 29000293.024999979883 27870462.970999959856 3964187.927000045776 60484.896976964 2024-06-23T21:31:38.809656+00:00 19994330.278000000864 29000292.955999970436 27870463.013999938965 3963631.029999970924 60484.896988439 2024-06-23T21:31:39.801159+00:00 19994330.272999998182 29000293.052999999374 27870462.980000019073 3964024.986000061035 60484.897000093 2024-06-23T21:31:40.808039+00:00 19994330.271000031382 29000292.984999999404 27870463.053000088781 3968716.034999967087 60484.897011563 2024-06-23T21:31:41.799046+00:00 19994330.271000031382 29000292.993000000715 27870462.961999889463 3967378.924999951851 60484.897023222 2024-06-23T21:31:42.806421+00:00 19994330.272999998182 29000293.033999990672 27870463.049000021070 3966504.027999997139 60484.897034882 2024-06-23T21:31:43.813796+00:00 19994330.269999980927 29000292.967999991030 27870462.981999989599 3962540.139000058174 60484.897046352 2024-06-23T21:31:44.804803+00:00 19994330.278000000864 29000293.021000031382 27870463.011000040919 3967806.863000034820 60484.897058011 2024-06-23T21:31:45.812178+00:00 19994330.272000070661 29000292.953999999911 27870462.909999970347 3967097.021999955177 60484.897069481 2024-06-23T21:31:46.803186+00:00 19994330.268999930471 29000293.002999991179 27870463.016000028700 3966407.917999982834 60484.897081141 2024-06-23T21:31:47.810561+00:00 19994330.272999998182 29000292.994000021368 27870462.973000049591 3963456.072000027169 60484.897092611 2024-06-23T21:31:48.801568+00:00 19994330.272999998182 29000293.035999950022 27870463.074000000954 3965255.973000050057 60484.897104270 2024-06-23T21:31:49.808942+00:00 19994330.278000000864 29000292.974000040442 27870462.966999888420 3964034.006999969017 60484.897115746 2024-06-23T21:31:50.800446+00:00 19994330.268000010401 29000293.004000011832 27870462.982000108808 3963125.055999993812 60484.897127405 2024-06-23T21:31:51.807822+00:00 19994330.274000048637 29000293.018999990076 27870463.041999939829 3965070.893000007141 60484.897138875 2024-06-23T21:31:52.798829+00:00 19994330.269999980927 29000292.986000001431 27870462.997000001371 3963911.031000018120 60484.897150535 2024-06-23T21:31:53.806204+00:00 19994330.272999998182 29000293.000999990851 27870462.958999998868 3966570.115000010002 60484.897162188 2024-06-23T21:31:54.813083+00:00 19994330.272999998182 29000293.026000019163 27870463.036000009626 3961500.986999989022 60484.897173664 2024-06-23T21:31:55.804587+00:00 19994330.274999979883 29000292.941999968141 27870462.988999988884 3963612.911000012886 60484.897185318 2024-06-23T21:31:56.811466+00:00 19994330.269999980927 29000292.980000019073 27870463.022999998182 3964032.902999997139 60484.897196793 2024-06-23T21:31:57.802969+00:00 19994330.272999998182 29000293.064000010490 27870462.991999980062 3965922.040999888908 60484.897208453 2024-06-23T21:31:58.810345+00:00 19994330.271999958903 29000293.008000019938 27870463.022999998182 3961241.024000049103 60484.897219923 2024-06-23T21:31:59.801351+00:00 19994330.272999998182 29000293.016999959946 27870462.996000021696 3964152.057999968994 60484.897231583 2024-06-23T21:32:00.808726+00:00 19994330.272999998182 29000292.953999999911 27870462.947999980301 3966755.011000037193 60484.897243053 2024-06-23T21:32:01.799734+00:00 19994330.269000049680 29000293.021000031382 27870463.023999989033 3961497.093000053894 60484.897254712 2024-06-23T21:32:02.807109+00:00 19994330.274999979883 29000292.977999929339 27870463.021000031382 3962655.951999903191 60484.897266182 2024-06-23T21:32:03.798116+00:00 19994330.272999998182 29000293.022000070661 27870462.980000019073 3957442.017000079155 60484.897277841 2024-06-23T21:32:04.805491+00:00 19994330.272000070661 29000292.980999950320 27870462.996999979019 3960604.827999948990 60484.897289495 2024-06-23T21:32:05.812370+00:00 19994330.271000001580 29000293.024999979883 27870463.004000011832 3964909.121000051033 60484.897300971 2024-06-23T21:32:06.803874+00:00 19994330.276999998838 29000292.981999989599 27870463.036000009626 3963770.054000020027 60484.897312624 2024-06-23T21:32:07.810753+00:00 19994330.272999998182 29000292.998000029474 27870463.004999998957 3962082.957999945153 60484.897324100 2024-06-23T21:32:08.802256+00:00 19994330.271999999881 29000293.034000039101 27870463.010999981314 3966446.001999973785 60484.897335759 2024-06-23T21:32:09.809631+00:00 19994330.268999990076 29000292.983000040054 27870463.018999990076 3962658.967000008095 60484.897347230 2024-06-23T21:32:10.800639+00:00 19994330.273000020534 29000293.006999969482 27870462.917999979109 3960641.006000041962 60484.897358889 2024-06-23T21:32:11.808014+00:00 19994330.271999981254 29000293.000000000000 27870463.032000008970 3966314.010999917984 60484.897370359 2024-06-23T21:32:12.799021+00:00 19994330.273999989033 29000293.009999990463 27870463.026000019163 3965222.975000023842 60484.897382019 2024-06-23T21:32:13.806396+00:00 19994330.274000018835 29000292.955000039190 27870462.947999950498 3963396.746999979019 60484.897393672 2024-06-23T21:32:14.813275+00:00 19994330.271000001580 29000293.020999908447 27870463.029000040144 3962573.340000032913 60484.897405148 2024-06-23T21:32:15.804778+00:00 19994330.271000001580 29000292.988000039011 27870463.000000000000 3969608.876000047196 60484.897416807 2024-06-23T21:32:16.812154+00:00 19994330.271999981254 29000293.000999998301 27870462.978999968618 3962540.993000030983 60484.897428277 2024-06-23T21:32:17.803161+00:00 19994330.278000000864 29000292.997999999672 27870463.017000079155 3964895.053999900818 60484.897439937 2024-06-23T21:32:18.810536+00:00 19994330.270000040531 29000293.006999999285 27870462.977999929339 3962440.000000000000 60484.897451407 2024-06-23T21:32:19.801543+00:00 19994330.273999989033 29000293.025999989361 27870463.062999960035 3966020.907000064850 60484.897463066 2024-06-23T21:32:20.808919+00:00 19994330.266999959946 29000292.960000008345 27870462.937000039965 3965278.202999948990 60484.897474536 2024-06-23T21:32:21.799926+00:00 19994330.275000039488 29000293.048000011593 27870462.993000030518 3964263.939000010025 60484.897486196 2024-06-23T21:32:22.807301+00:00 19994330.274999979883 29000292.994999971241 27870463.067000031471 3964322.876999973785 60484.897497666 2024-06-23T21:32:23.798308+00:00 19994330.270000040531 29000293.005000028759 27870462.967999938875 3964001.069000006188 60484.897509325 2024-06-23T21:32:24.805683+00:00 19994330.273999989033 29000292.965999960899 27870462.983999971300 3963368.042000054847 60484.897520979 2024-06-23T21:32:25.812563+00:00 19994330.269999980927 29000292.981000009924 27870462.992000099272 3961906.835000038147 60484.897532455 2024-06-23T21:32:26.804066+00:00 19994330.274999979883 29000293.026000019163 27870462.957999940962 3965212.089999914169 60484.897544108 2024-06-23T21:32:27.810945+00:00 19994330.271000031382 29000292.968999978155 27870463.052999969572 3961691.994000076782 60484.897555584 2024-06-23T21:32:28.802448+00:00 19994330.272999998182 29000293.022000011057 27870462.970000028610 3961285.959999918938 60484.897567243 2024-06-23T21:32:29.809823+00:00 19994330.273999989033 29000293.018000010401 27870463.065000060946 3968887.032999991905 60484.897578713 2024-06-23T21:32:30.800830+00:00 19994330.268999990076 29000293.029999971390 27870462.998999949545 3968866.034000039101 60484.897590373 2024-06-23T21:32:31.808206+00:00 19994330.275000039488 29000292.965000029653 27870462.962999999523 3960863.978999971878 60484.897601843 2024-06-23T21:32:32.799213+00:00 19994330.272999998182 29000293.010999981314 27870463.017000000924 3962472.009000062943 60484.897613502 2024-06-23T21:32:33.806588+00:00 19994330.269999980927 29000292.981000069529 27870462.934000000358 3965497.917999982834 60484.897624972 2024-06-23T21:32:34.797595+00:00 19994330.276000019163 29000293.008999940008 27870463.074000000954 3962866.098000000231 60484.897636632 2024-06-23T21:32:35.804971+00:00 19994330.271999958903 29000292.973999980837 27870462.962000001222 3962317.055999999866 60484.897648285 2024-06-23T21:32:36.811849+00:00 19994330.269999980927 29000293.011999960989 27870462.978999998420 3965371.939000001177 60484.897659761 2024-06-23T21:32:37.803352+00:00 19994330.274000048637 29000293.005000110716 27870463.032000008970 3965306.086000001058 60484.897671415 2024-06-23T21:32:38.810232+00:00 19994330.271000031382 29000292.979999899864 27870463.035999979824 3961866.807000000030 60484.897682890 2024-06-23T21:32:39.801735+00:00 19994330.274999979883 29000293.025000099093 27870463.008999999613 3962181.160999997985 60484.897694550 2024-06-23T21:32:40.809110+00:00 19994330.274999979883 29000292.972999930382 27870462.967000011355 3960291.001999999862 60484.897706020 2024-06-23T21:32:41.800118+00:00 19994330.269000049680 29000292.999000068754 27870462.985000010580 3960776.896000002045 60484.897717679 2024-06-23T21:32:42.807492+00:00 19994330.270999908447 29000293.053999900818 27870463.029999971390 3967349.097999996971 60484.897729155 2024-06-23T21:32:43.798996+00:00 19994330.272000070661 29000292.973000049591 27870462.983000040054 3965885.895999997854 60484.897740809 2024-06-23T21:32:44.805875+00:00 19994330.276999950409 29000293.034000039101 27870463.030999958515 3965856.031000003219 60484.897752468 2024-06-23T21:32:45.813249+00:00 19994330.272000070661 29000292.957999940962 27870462.988000039011 3967860.995999998879 60484.897763938 2024-06-23T21:32:46.804257+00:00 19994330.269999980927 29000292.995000001043 27870462.990000009537 3963223.031000003219 60484.897775598 2024-06-23T21:32:47.811633+00:00 19994330.270999908447 29000293.019000049680 27870463.014999989420 3964333.921999997925 60484.897787068 2024-06-23T21:32:48.802640+00:00 19994330.275000099093 29000292.982999920845 27870462.962999999523 3964949.086999997031 60484.897798727 2024-06-23T21:32:49.810015+00:00 19994330.271999958903 29000293.036000009626 27870463.020999971777 3964479.979000002146 60484.897810203 2024-06-23T21:32:50.801518+00:00 19994330.274000048637 29000292.968000050634 27870462.985000010580 3966108.917000003159 60484.897821857 2024-06-23T21:32:51.808397+00:00 19994330.273999929428 29000292.981999989599 27870463.009999990463 3966983.099999994040 60484.897833332 2024-06-23T21:32:52.799900+00:00 19994330.272000070661 29000293.041000008583 27870463.013000011444 3961466.011000006925 60484.897844986 2024-06-23T21:32:53.806780+00:00 19994330.268000010401 29000292.964999999851 27870462.922999981791 3962283.856999992859 60484.897856462 2024-06-23T21:32:54.798283+00:00 19994330.272999998182 29000293.048000000417 27870463.088999990374 3964623.123999997973 60484.897868115 2024-06-23T21:32:55.805162+00:00 19994330.275999899954 29000292.956000000238 27870462.943000078201 3961336.994000003207 60484.897879775 2024-06-23T21:32:56.812537+00:00 19994330.272000070661 29000293.087999980897 27870463.087999939919 3963886.020999997854 60484.897891250 2024-06-23T21:32:57.804041+00:00 19994330.272999998182 29000292.913000021130 27870462.906000021845 3963542.901000007987 60484.897902904 2024-06-23T21:32:58.810920+00:00 19994330.271000001580 29000292.988000009209 27870462.980000019073 3961334.039999992121 60484.897914374 2024-06-23T21:32:59.801926+00:00 19994330.271999999881 29000293.021999981254 27870463.078999999911 3963035.951000005007 60484.897926033 2024-06-23T21:33:00.809302+00:00 19994330.269999999553 29000292.988999988884 27870462.962999939919 3964476.994000003207 60484.897937504 2024-06-23T21:33:01.800309+00:00 19994330.276000000536 29000293.021999981254 27870462.984000090510 3963812.045999988914 60484.897949163 2024-06-23T21:33:02.807685+00:00 19994330.271999999881 29000292.988000039011 27870462.993999961764 3963497.090000004042 60484.897960639 2024-06-23T21:33:03.799188+00:00 19994330.273999989033 29000293.050000008196 27870463.057000041008 3962120.019000009168 60484.897972298 2024-06-23T21:33:04.806563+00:00 19994330.270000010729 29000292.932999968529 27870462.967000011355 3964473.890000001062 60484.897983768 2024-06-23T21:33:05.797570+00:00 19994330.273999989033 29000293.063000019640 27870463.047999981791 3963397.084999992978 60484.897995428 2024-06-23T21:33:06.804945+00:00 19994330.272999998182 29000292.963999990374 27870462.998999949545 3967980.990999997128 60484.898007081 2024-06-23T21:33:07.811824+00:00 19994330.272000011057 29000292.959999978542 27870462.917000059038 3964761.949000015855 60484.898018557 2024-06-23T21:33:08.803328+00:00 19994330.272999998182 29000293.065000001341 27870463.039999961853 3966793.042999982834 60484.898030211 2024-06-23T21:33:09.810207+00:00 19994330.272999998182 29000292.943000018597 27870462.949999999255 3964259.013999999035 60484.898041687 2024-06-23T21:33:10.801710+00:00 19994330.269999980927 29000293.020999971777 27870463.083000000566 3964240.057000011206 60484.898053340 2024-06-23T21:33:11.808589+00:00 19994330.272999998182 29000292.957000020891 27870462.915000010282 3963262.923000007868 60484.898064816 2024-06-23T21:33:12.800093+00:00 19994330.274999979883 29000293.024000048637 27870463.102000001818 3963952.032999991905 60484.898076476 2024-06-23T21:33:13.807468+00:00 19994330.272999998182 29000293.019999980927 27870462.940000001341 3960653.924999982119 60484.898087945 2024-06-23T21:33:14.798475+00:00 19994330.270000040531 29000292.985000010580 27870463.021000001580 3965848.018000007141 60484.898099605 2024-06-23T21:33:15.805850+00:00 19994330.272999998182 29000293.000000000000 27870462.960000008345 3965632.958999990951 60484.898111075 2024-06-23T21:33:16.796857+00:00 19994330.270999971777 29000293.003000020981 27870463.054999981076 3963795.991000025999 60484.898122734 2024-06-23T21:33:17.804232+00:00 19994330.276000019163 29000293.011999960989 27870463.008999999613 3966785.067999988794 60484.898134394 2024-06-23T21:33:18.811608+00:00 19994330.270999971777 29000292.990999940783 27870462.923999991268 3965498.027999997139 60484.898145864 2024-06-23T21:33:19.802615+00:00 19994330.272999998182 29000292.994000080973 27870462.993000030518 3965888.826000005007 60484.898157523 2024-06-23T21:33:20.809990+00:00 19994330.271000031382 29000292.990000009537 27870462.993999961764 3963294.106000006199 60484.898168993 2024-06-23T21:33:21.800998+00:00 19994330.272999998182 29000293.010999921709 27870463.016000028700 3965358.044999986887 60484.898180652 2024-06-23T21:33:22.808373+00:00 19994330.272999998182 29000293.012000080198 27870463.000000000000 3963238.923000007868 60484.898192123 2024-06-23T21:33:23.799380+00:00 19994330.274999979883 29000292.998999949545 27870463.015999969095 3966633.011999994982 60484.898203782 2024-06-23T21:33:24.806755+00:00 19994330.270000040531 29000292.985000010580 27870462.970000028610 3964560.053999990225 60484.898215258 2024-06-23T21:33:25.798258+00:00 19994330.273999929428 29000293.011000040919 27870463.059000018984 3967952.942000002135 60484.898226917 2024-06-23T21:33:26.805633+00:00 19994330.270000100136 29000293.043999910355 27870463.028000000864 3962661.103000015020 60484.898238387 2024-06-23T21:33:27.796641+00:00 19994330.273999929428 29000292.937000039965 27870462.909999970347 3966498.972000002861 60484.898250047 2024-06-23T21:33:28.804016+00:00 19994330.272000070661 29000293.032000061125 27870463.040000021458 3962331.012999982107 60484.898261700 2024-06-23T21:33:29.810895+00:00 19994330.272999878973 29000292.990999940783 27870463.032999988645 3967083.053000003099 60484.898273176 2024-06-23T21:33:30.802398+00:00 19994330.274000048637 29000293.004000000656 27870462.968000050634 3965334.995000004768 60484.898284830 2024-06-23T21:33:31.809277+00:00 19994330.269999980927 29000292.983999989927 27870463.028000000864 3961071.986999989022 60484.898296305 2024-06-23T21:33:32.800780+00:00 19994330.272000070661 29000293.026000011712 27870463.000000000000 3964204.923000007868 60484.898307959 2024-06-23T21:33:33.807660+00:00 19994330.274999979883 29000292.978000000119 27870462.980999950320 3963494.925000011921 60484.898319435 2024-06-23T21:33:34.799163+00:00 19994330.274999979883 29000292.981999989599 27870462.945999979973 3960625.083000003826 60484.898331094 2024-06-23T21:33:35.806538+00:00 19994330.269000049680 29000293.032000008970 27870463.077000018209 3963285.014999986161 60484.898342564 2024-06-23T21:33:36.797545+00:00 19994330.274999979883 29000292.981999989599 27870462.909999970347 3962059.066000015009 60484.898354223 2024-06-23T21:33:37.804921+00:00 19994330.269999980927 29000292.984000001103 27870463.106999989599 3961724.932999997865 60484.898365878 2024-06-23T21:33:38.811800+00:00 19994330.271000031382 29000293.022999998182 27870462.951000090688 3960288.027999997139 60484.898377353 2024-06-23T21:33:39.803303+00:00 19994330.273999929428 29000293.040000021458 27870463.026999950409 3963032.012999982107 60484.898389013 2024-06-23T21:33:40.810680+00:00 19994330.272000070661 29000293.007999960333 27870463.019000049680 3965877.056000024080 60484.898400483 2024-06-23T21:33:41.801685+00:00 19994330.273999929428 29000292.940000060946 27870462.913999918848 3968930.998999983072 60484.898412142 2024-06-23T21:33:42.809060+00:00 19994330.271000031382 29000293.049999948591 27870463.103000041097 3964126.916999996174 60484.898423612 2024-06-23T21:33:43.800068+00:00 19994330.274000048637 29000292.975000020117 27870462.967999938875 3965436.893999993801 60484.898435271 2024-06-23T21:33:44.807443+00:00 19994330.270999908447 29000292.998000029474 27870462.973000049591 3964399.086000024807 60484.898446742 2024-06-23T21:33:45.798450+00:00 19994330.275000099093 29000293.007999960333 27870463.042000059038 3959740.018000007141 60484.898458401 2024-06-23T21:33:46.805825+00:00 19994330.270999908447 29000293.009999990463 27870462.968999978155 3964252.922999978065 60484.898469876 2024-06-23T21:33:47.797329+00:00 19994330.272000070661 29000292.982000049204 27870463.016999959946 3962380.037000000011 60484.898481530 2024-06-23T21:33:48.804208+00:00 19994330.272999998182 29000292.996999979019 27870462.973999999464 3960793.095000029076 60484.898493189 2024-06-23T21:33:49.811582+00:00 19994330.272999998182 29000292.960999969393 27870463.043000008911 3961134.912999988068 60484.898504660 2024-06-23T21:33:50.802590+00:00 19994330.274999979883 29000293.019999980927 27870462.964000001550 3957835.055000007153 60484.898516319 2024-06-23T21:33:51.809965+00:00 19994330.269999980927 29000293.024000048637 27870462.995999988168 3965207.047999978065 60484.898527789 2024-06-23T21:33:52.800973+00:00 19994330.276999998838 29000293.042999979109 27870463.055999990553 3959495.896000028122 60484.898539449 2024-06-23T21:33:53.808348+00:00 19994330.267000000924 29000292.945000048727 27870462.905000001192 3960277.983999968041 60484.898550918 2024-06-23T21:33:54.799355+00:00 19994330.274000000209 29000293.015999909490 27870463.096999999136 3961607.115000010002 60484.898562578 2024-06-23T21:33:55.806730+00:00 19994330.269000008702 29000292.981000069529 27870462.890000019222 3964087.902000010014 60484.898574048 2024-06-23T21:33:56.797737+00:00 19994330.278000000864 29000293.005999919027 27870463.008999999613 3965142.061999977101 60484.898585707 2024-06-23T21:33:57.805112+00:00 19994330.271000001580 29000292.973000049591 27870463.000000000000 3963752.939000010025 60484.898597183 2024-06-23T21:33:58.796616+00:00 19994330.271000001580 29000293.004999998957 27870463.004999998957 3962215.031000018120 60484.898608837 2024-06-23T21:33:59.803495+00:00 19994330.272000011057 29000293.062999960035 27870463.092999991030 3963312.963999987114 60484.898620496 2024-06-23T21:34:00.810869+00:00 19994330.271999981254 29000292.965000029653 27870462.977000001818 3963354.986999989022 60484.898631966 2024-06-23T21:34:01.801877+00:00 19994330.275000009686 29000292.993999961764 27870463.014999989420 3964698.096000016201 60484.898643626 2024-06-23T21:34:02.809253+00:00 19994330.273999989033 29000292.986000061035 27870462.949000000954 3962908.925999999046 60484.898655096 2024-06-23T21:34:03.800259+00:00 19994330.270000010729 29000293.044000029564 27870463.071000039577 3959076.001999973785 60484.898666755 2024-06-23T21:34:04.807635+00:00 19994330.271000001580 29000292.964999910444 27870462.907999988645 3962180.053000032902 60484.898678231 2024-06-23T21:34:05.799138+00:00 19994330.274999979883 29000293.010000109673 27870463.085999969393 3963063.955999969970 60484.898689885 2024-06-23T21:34:06.806017+00:00 19994330.271000031382 29000293.001999970526 27870462.952000018209 3959163.957000017166 60484.898701360 2024-06-23T21:34:07.797521+00:00 19994330.272999998182 29000292.995000001043 27870462.981999989599 3963008.060000001919 60484.898713020 2024-06-23T21:34:08.804896+00:00 19994330.272999998182 29000292.994000010192 27870462.993999961764 3965141.916999996174 60484.898724673 2024-06-23T21:34:09.811775+00:00 19994330.272999998182 29000293.006000000983 27870463.008000019938 3967162.158999979030 60484.898736149 2024-06-23T21:34:10.803278+00:00 19994330.272999998182 29000292.986999988556 27870462.990000009537 3959598.826000034809 60484.898747808 2024-06-23T21:34:11.810653+00:00 19994330.272000011057 29000292.994000021368 27870463.013000011444 3962643.041999996174 60484.898759273 2024-06-23T21:34:12.801164+00:00 19994330.272999938577 29000293.030000001192 27870463.000000000000 3963748.013000010978 60484.898770932 2024-06-23T21:34:13.808540+00:00 19994330.274000048637 29000292.995999988168 27870463.006000038236 3962404.127999960911 60484.898782408 2024-06-23T21:34:14.800043+00:00 19994330.271999958903 29000292.995999988168 27870463.015999909490 3964277.810000001919 60484.898794062 2024-06-23T21:34:15.806922+00:00 19994330.268000010401 29000292.971999999136 27870462.984000090510 3967184.064999998081 60484.898805537 2024-06-23T21:34:16.798425+00:00 19994330.275000039488 29000293.026000019163 27870462.998999949545 3963700.018000007141 60484.898817191 2024-06-23T21:34:17.805304+00:00 19994330.271999958903 29000293.007999960333 27870463.041000008583 3962444.965000032913 60484.898828667 2024-06-23T21:34:18.796807+00:00 19994330.277000010014 29000292.967000011355 27870462.942000031471 3966604.097999989986 60484.898840320 2024-06-23T21:34:19.803687+00:00 19994330.272000070661 29000293.029000040144 27870463.059000018984 3967386.923999965191 60484.898851980 2024-06-23T21:34:20.811062+00:00 19994330.270999908447 29000293.020999971777 27870462.980999950320 3963235.936000049114 60484.898863450 2024-06-23T21:34:21.802069+00:00 19994330.268000010401 29000292.972999989986 27870462.986000061035 3966471.087999999989 60484.898875109 2024-06-23T21:34:22.809444+00:00 19994330.276000019163 29000292.995000001043 27870463.016999959946 3965197.000000000000 60484.898886585 2024-06-23T21:34:23.800947+00:00 19994330.271999958903 29000293.000999990851 27870463.026000019163 3963713.013999999035 60484.898898239 2024-06-23T21:34:24.807827+00:00 19994330.274000048637 29000292.976000010967 27870462.944999929518 3965772.030999958981 60484.898909715 2024-06-23T21:34:25.799330+00:00 19994330.271000031382 29000293.052999969572 27870463.102000001818 3966786.986000000965 60484.898921368 2024-06-23T21:34:26.806209+00:00 19994330.271000031382 29000293.009000059217 27870462.951000001281 3964827.921999990940 60484.898932844 2024-06-23T21:34:27.797711+00:00 19994330.271999958903 29000292.970999959856 27870462.921000000089 3960850.115000010002 60484.898944498 2024-06-23T21:34:28.804592+00:00 19994330.274000048637 29000292.991999980062 27870463.021999988705 3963332.938000022899 60484.898955973 2024-06-23T21:34:29.796095+00:00 19994330.274999979883 29000293.008000019938 27870463.000000000000 3960393.990999997128 60484.898967633 2024-06-23T21:34:30.803470+00:00 19994330.269999980927 29000292.985000010580 27870462.973000019789 3961623.051999986172 60484.898979287 2024-06-23T21:34:31.810349+00:00 19994330.271999958903 29000292.996000051498 27870463.001999970526 3966337.976000010967 60484.898990756 2024-06-23T21:34:32.801356+00:00 19994330.272000070661 29000293.012999888510 27870463.001000020653 3959121.022000014782 60484.899002416 2024-06-23T21:34:33.808731+00:00 19994330.273999929428 29000293.022000070661 27870463.032000008970 3961795.002999960911 60484.899013892 2024-06-23T21:34:34.800234+00:00 19994330.272999998182 29000292.965000029653 27870462.969999998808 3962735.846000016201 60484.899025545 2024-06-23T21:34:35.807114+00:00 19994330.274000048637 29000293.003999948502 27870463.032000008970 3967799.186999977101 60484.899037021 2024-06-23T21:34:36.798617+00:00 19994330.269999980927 29000293.029999971390 27870463.047999981791 3964277.868000030983 60484.899048675 2024-06-23T21:34:37.805496+00:00 19994330.272999998182 29000293.028000000864 27870462.990000009537 3967729.112999976147 60484.899060151 2024-06-23T21:34:38.797000+00:00 19994330.274000048637 29000292.953000068665 27870462.940999981016 3966525.965000032913 60484.899071804 2024-06-23T21:34:39.803879+00:00 19994330.270999908447 29000292.990000009537 27870463.004999998957 3968903.890999972820 60484.899083463 2024-06-23T21:34:40.811254+00:00 19994330.272999998182 29000292.953999999911 27870462.965000029653 3963996.194000006188 60484.899094934 2024-06-23T21:34:41.802261+00:00 19994330.274000048637 29000293.083999991417 27870463.023999989033 3964735.935999989975 60484.899106593 2024-06-23T21:34:42.809636+00:00 19994330.271999958903 29000292.971999999136 27870463.051999989897 3964438.053000032902 60484.899118069 2024-06-23T21:34:43.801139+00:00 19994330.269999980927 29000293.003000020981 27870462.990000009537 3963450.913999975193 60484.899129722 2024-06-23T21:34:44.808019+00:00 19994330.275000099093 29000293.024000000209 27870463.008000019938 3959741.004000008106 60484.899141198 2024-06-23T21:34:45.799522+00:00 19994330.270999908447 29000293.008999999613 27870463.018999930471 3958503.959999979008 60484.899152852 2024-06-23T21:34:46.806401+00:00 19994330.272999998182 29000292.921999990940 27870462.981999989599 3968887.005000054836 60484.899164327 2024-06-23T21:34:47.797904+00:00 19994330.271999999881 29000293.060000021011 27870463.045000080019 3962086.045999944210 60484.899175987 2024-06-23T21:34:48.805279+00:00 19994330.271000001580 29000292.949000000954 27870462.891000028700 3959753.944999992847 60484.899187457 2024-06-23T21:34:49.796286+00:00 19994330.275000009686 29000293.033999979496 27870462.986999988556 3961551.999000072014 60484.899199117 2024-06-23T21:34:50.803661+00:00 19994330.271000001580 29000293.028000000864 27870463.110000010580 3963740.987999916077 60484.899210770 2024-06-23T21:34:51.810541+00:00 19994330.272999998182 29000292.969000011683 27870462.981999989599 3967020.020000100136 60484.899222246 2024-06-23T21:34:52.802044+00:00 19994330.273999989033 29000293.000999990851 27870462.911999940872 3961735.000999927986 60484.899233900 2024-06-23T21:34:53.808923+00:00 19994330.272000011057 29000292.977000001818 27870463.039999961853 3961498.029999970924 60484.899245375 2024-06-23T21:34:54.800427+00:00 19994330.271000001580 29000293.034000039101 27870463.040000081062 3959677.907000064850 60484.899257035 2024-06-23T21:34:55.807802+00:00 19994330.272999998182 29000292.984999950975 27870462.982999920845 3965538.100000023842 60484.899268505 2024-06-23T21:34:56.798809+00:00 19994330.273999989033 29000292.995999988168 27870462.976000070572 3965034.879999995232 60484.899280164 2024-06-23T21:34:57.806184+00:00 19994330.271000001580 29000293.042000059038 27870463.021000031382 3964038.105999947060 60484.899291640 2024-06-23T21:34:58.797687+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3962026.978000044823 60484.899303294 2024-06-23T21:34:59.804567+00:00 19994330.271000031382 29000292.972999989986 27870462.995999928564 3962886.041999936104 60484.899314770 2024-06-23T21:35:00.796070+00:00 19994330.274999979883 29000293.013000011444 27870463.001999970526 3964678.009000062943 60484.899326423 2024-06-23T21:35:01.802949+00:00 19994330.272999998182 29000293.010999981314 27870462.996000051498 3962043.911999940872 60484.899338082 2024-06-23T21:35:02.810324+00:00 19994330.272999998182 29000292.978000041097 27870462.986999988556 3960902.068000078201 60484.899349553 2024-06-23T21:35:03.801331+00:00 19994330.272000011057 29000293.020999908447 27870463.046000000089 3960003.036999940872 60484.899361212 2024-06-23T21:35:04.808706+00:00 19994330.271999958903 29000292.940000060946 27870462.932000041008 3964877.026000022888 60484.899372682 2024-06-23T21:35:05.799714+00:00 19994330.272999998182 29000293.028999920934 27870463.024999998510 3966275.975999950897 60484.899384341 2024-06-23T21:35:06.807089+00:00 19994330.272000011057 29000293.045000080019 27870463.039000000805 3959445.972000002861 60484.899395811 2024-06-23T21:35:07.798096+00:00 19994330.272999998182 29000292.930999990553 27870462.940999999642 3964392.087000011932 60484.899407471 2024-06-23T21:35:08.805471+00:00 19994330.272999998182 29000293.016999959946 27870462.997000008821 3959000.874000072014 60484.899418946 2024-06-23T21:35:09.796975+00:00 19994330.271000031382 29000292.967000011355 27870462.936999991536 3957720.984999895096 60484.899430600 2024-06-23T21:35:10.803854+00:00 19994330.271999958903 29000293.050000071526 27870463.071000009775 3963490.020000100136 60484.899442076 2024-06-23T21:35:11.795356+00:00 19994330.272000011057 29000292.986999988556 27870463.009999990463 3958049.985000013839 60484.899453735 2024-06-23T21:35:12.802732+00:00 19994330.272999998182 29000292.963999990374 27870462.984000001103 3966342.062999964226 60484.899465389 2024-06-23T21:35:13.809611+00:00 19994330.278000000864 29000293.026999950409 27870463.025000009686 3961721.998999952804 60484.899476865 2024-06-23T21:35:14.801114+00:00 19994330.269000049680 29000293.001999970526 27870462.977000031620 3967153.922000051010 60484.899488518 2024-06-23T21:35:15.807994+00:00 19994330.269999980927 29000292.985000010580 27870463.011999960989 3966582.123999952804 60484.899499994 2024-06-23T21:35:16.799497+00:00 19994330.276000019163 29000293.047999981791 27870463.013000011444 3962204.907000064850 60484.899511648 2024-06-23T21:35:17.806376+00:00 19994330.273999929428 29000292.961000081152 27870462.986999988556 3964985.101999998093 60484.899523124 2024-06-23T21:35:18.797879+00:00 19994330.272999998182 29000292.991999980062 27870462.956000030041 3962517.837000011932 60484.899534777 2024-06-23T21:35:19.804758+00:00 19994330.269000049680 29000293.009999990463 27870463.032000008970 3963711.993999958038 60484.899546253 2024-06-23T21:35:20.796262+00:00 19994330.272999998182 29000293.001000050455 27870462.975999951363 3970977.049000024796 60484.899557913 2024-06-23T21:35:21.803637+00:00 19994330.269999980927 29000293.026999998838 27870463.081000030041 3963993.993999958038 60484.899569566 2024-06-23T21:35:22.810516+00:00 19994330.276000019163 29000292.974000010639 27870462.934000018984 3970151.023000001907 60484.899581042 2024-06-23T21:35:23.802019+00:00 19994330.269999980927 29000293.021000001580 27870463.034999970347 3963454.978000044823 60484.899592696 2024-06-23T21:35:24.808899+00:00 19994330.276999950409 29000292.995999988168 27870462.985000010580 3965585.032999991905 60484.899604172 2024-06-23T21:35:25.800404+00:00 19994330.269000049680 29000292.991000000387 27870463.013000011444 3969056.962999939919 60484.899615831 2024-06-23T21:35:26.807777+00:00 19994330.273999929428 29000292.988000009209 27870462.991999980062 3961537.067000031006 60484.899627301 2024-06-23T21:35:27.798784+00:00 19994330.270000100136 29000293.059999998659 27870463.018000010401 3961952.937999964226 60484.899638960 2024-06-23T21:35:28.806159+00:00 19994330.272999998182 29000292.953999999911 27870462.970999959856 3967169.039000033867 60484.899650430 2024-06-23T21:35:29.797166+00:00 19994330.274999979883 29000292.972000028938 27870462.963000059128 3962898.939000010025 60484.899662090 2024-06-23T21:35:30.804542+00:00 19994330.271999958903 29000293.015999969095 27870463.026999950409 3961180.036999940872 60484.899673565 2024-06-23T21:35:31.796045+00:00 19994330.272999998182 29000293.057999968529 27870463.088999990374 3965650.036000012886 60484.899685219 2024-06-23T21:35:32.802924+00:00 19994330.269000049680 29000292.948000010103 27870462.942000031471 3956411.999000072014 60484.899696879 2024-06-23T21:35:33.810299+00:00 19994330.274999979883 29000293.026000019163 27870463.024999979883 3961577.949000000954 60484.899708354 2024-06-23T21:35:34.801802+00:00 19994330.268999930471 29000292.992999970913 27870462.963999990374 3963052.043999909889 60484.899720008 2024-06-23T21:35:35.808682+00:00 19994330.275000099093 29000293.016000028700 27870463.041000008583 3966567.993000030983 60484.899731484 2024-06-23T21:35:36.800185+00:00 19994330.271999958903 29000292.977999988943 27870463.002000089735 3962255.884999989998 60484.899743137 2024-06-23T21:35:37.807064+00:00 19994330.274000048637 29000292.998000029474 27870462.918999910355 3963056.125000000000 60484.899754613 2024-06-23T21:35:38.798567+00:00 19994330.268999930471 29000292.972999989986 27870463.004999998957 3962413.091000080109 60484.899766267 2024-06-23T21:35:39.805447+00:00 19994330.276000019163 29000293.049000021070 27870463.068000078201 3960462.860999941826 60484.899777743 2024-06-23T21:35:40.796949+00:00 19994330.272999998182 29000292.990999940783 27870463.010999921709 3963470.031999946106 60484.899789402 2024-06-23T21:35:41.804325+00:00 19994330.271999999881 29000293.000000000000 27870462.999000068754 3960636.018000007141 60484.899800872 2024-06-23T21:35:42.795332+00:00 19994330.272999990731 29000292.983000040054 27870462.921000000089 3963730.042000054847 60484.899812531 2024-06-23T21:35:43.802707+00:00 19994330.271000001580 29000293.006999969482 27870463.010000001639 3962338.957000017166 60484.899824185 2024-06-23T21:35:44.809586+00:00 19994330.272999998182 29000293.008000019938 27870463.037000000477 3964854.965000032913 60484.899835661 2024-06-23T21:35:45.801090+00:00 19994330.272000011057 29000293.021000031382 27870462.989999998361 3962639.939999938011 60484.899847320 2024-06-23T21:35:46.808465+00:00 19994330.271999981254 29000292.962000008672 27870462.997999999672 3961620.031000018120 60484.899858790 2024-06-23T21:35:47.799472+00:00 19994330.273999989033 29000293.004999998957 27870462.992000009865 3960172.039000033867 60484.899870450 2024-06-23T21:35:48.806847+00:00 19994330.270000010729 29000292.987999919802 27870463.048999991268 3961376.044999957085 60484.899881920 2024-06-23T21:35:49.797855+00:00 19994330.273999989033 29000293.026000019163 27870462.961999978870 3964106.916000009049 60484.899893579 2024-06-23T21:35:50.805230+00:00 19994330.272999998182 29000292.981000069529 27870462.988000009209 3965511.077000021935 60484.899905049 2024-06-23T21:35:51.796237+00:00 19994330.275000009686 29000292.985000010580 27870463.018000010401 3959447.878000020981 60484.899916708 2024-06-23T21:35:52.803612+00:00 19994330.271000001580 29000293.029999971390 27870463.014999989420 3961251.076999903191 60484.899928184 2024-06-23T21:35:53.795115+00:00 19994330.272999998182 29000292.970999959856 27870462.937000039965 3960781.952000021935 60484.899939838 2024-06-23T21:35:54.801994+00:00 19994330.272000011057 29000293.039999961853 27870463.025999959558 3962501.090000032913 60484.899951497 2024-06-23T21:35:55.809369+00:00 19994330.272999998182 29000292.950000051409 27870462.983000040054 3961089.960999966133 60484.899962973 2024-06-23T21:35:56.800873+00:00 19994330.272000011057 29000293.019999980927 27870462.994999948889 3961439.994000076782 60484.899974626 2024-06-23T21:35:57.807752+00:00 19994330.273999989033 29000293.016000028700 27870463.058000031859 3964997.009999989998 60484.899986102 2024-06-23T21:35:58.799255+00:00 19994330.269999980927 29000292.975000001490 27870462.949999991804 3964736.950999975204 60484.899997756 2024-06-23T21:35:59.806134+00:00 19994330.271000031382 29000293.043000001460 27870463.069000009447 3961871.156000018120 60484.900009232 2024-06-23T21:36:00.797637+00:00 19994330.272999998182 29000292.962000001222 27870462.943000018597 3959752.968999981880 60484.900020891 2024-06-23T21:36:01.805013+00:00 19994330.273999989033 29000293.006000008434 27870463.013999998569 3959913.962999939919 60484.900032362 2024-06-23T21:36:02.796020+00:00 19994330.272999998182 29000292.991999980062 27870462.981999929994 3964374.966000080109 60484.900044021 2024-06-23T21:36:03.803395+00:00 19994330.272999998182 29000292.982000019401 27870462.987000111490 3960273.936999917030 60484.900055491 2024-06-23T21:36:04.794402+00:00 19994330.271999958903 29000293.021000001580 27870463.075999978930 3961644.017000079155 60484.900067150 2024-06-23T21:36:05.801777+00:00 19994330.274000048637 29000292.996999979019 27870462.975000020117 3957696.008999944199 60484.900078804 2024-06-23T21:36:06.808657+00:00 19994330.271000031382 29000293.008999999613 27870462.949000000954 3959213.065000057220 60484.900090280 2024-06-23T21:36:07.800160+00:00 19994330.270999908447 29000293.011000040919 27870463.024999979883 3963787.950999975204 60484.900101939 2024-06-23T21:36:08.807534+00:00 19994330.275000099093 29000293.008999940008 27870463.061999920756 3957914.972999929916 60484.900113409 2024-06-23T21:36:09.798542+00:00 19994330.271999958903 29000292.989000018686 27870462.925999999046 3963606.936000109185 60484.900125069 2024-06-23T21:36:10.805917+00:00 19994330.271000031382 29000292.949999991804 27870462.996000051498 3965307.182999968994 60484.900136538 2024-06-23T21:36:11.796924+00:00 19994330.270999908447 29000293.058000031859 27870463.055999990553 3962510.937999964226 60484.900148198 2024-06-23T21:36:12.804300+00:00 19994330.275000099093 29000292.979999959469 27870462.988000039011 3962755.953000069130 60484.900159668 2024-06-23T21:36:13.795307+00:00 19994330.273999929428 29000293.022000011057 27870462.973999980837 3965599.044999957085 60484.900171327 2024-06-23T21:36:14.802682+00:00 19994330.271000031382 29000293.016000028700 27870462.977000001818 3962073.916999936104 60484.900182798 2024-06-23T21:36:15.793689+00:00 19994330.271000031382 29000292.933000031859 27870462.983000040054 3961526.020000100136 60484.900194457 2024-06-23T21:36:16.801065+00:00 19994330.273999929428 29000293.041000008583 27870463.075999978930 3958705.092000008095 60484.900206116 2024-06-23T21:36:17.808440+00:00 19994330.272999998182 29000293.004999998957 27870463.022999998182 3960457.991999983788 60484.900217586 2024-06-23T21:36:18.799447+00:00 19994330.268000010401 29000292.982999920845 27870462.949999928474 3963993.922999978065 60484.900229245 2024-06-23T21:36:19.806822+00:00 19994330.279000040144 29000293.018000010401 27870463.015000101179 3960631.011000037193 60484.900240721 2024-06-23T21:36:20.798325+00:00 19994330.269000049680 29000292.978000041097 27870462.956999901682 3970234.974999905098 60484.900252375 2024-06-23T21:36:21.805205+00:00 19994330.273999929428 29000293.000999931246 27870463.030000090599 3960192.971000074875 60484.900263851 2024-06-23T21:36:22.796707+00:00 19994330.269000049680 29000293.070000048727 27870463.013000000268 3962818.054999948014 60484.900275504 2024-06-23T21:36:23.803587+00:00 19994330.274999979883 29000292.937999960035 27870463.014000009745 3961724.045000075828 60484.900286980 2024-06-23T21:36:24.795090+00:00 19994330.274999979883 29000292.976000070572 27870462.922999989241 3956668.087999939919 60484.900298634 2024-06-23T21:36:25.801969+00:00 19994330.274999979883 29000292.995000001043 27870462.991999998689 3959601.891999959946 60484.900310293 2024-06-23T21:36:26.809344+00:00 19994330.269000049680 29000293.015999909490 27870463.031999990344 3961108.000000000000 60484.900321769 2024-06-23T21:36:27.800848+00:00 19994330.271000031382 29000293.024000048637 27870463.037000000477 3958679.960000038147 60484.900333423 2024-06-23T21:36:28.807727+00:00 19994330.270999908447 29000292.965000029653 27870462.934000018984 3964477.085000038147 60484.900344898 2024-06-23T21:36:29.799230+00:00 19994330.276000019163 29000293.018000010401 27870463.030000001192 3964301.924999951851 60484.900356552 2024-06-23T21:36:30.806109+00:00 19994330.274000048637 29000293.015999909490 27870463.022999998182 3960779.981999992859 60484.900368028 2024-06-23T21:36:31.797613+00:00 19994330.271999958903 29000293.012000080198 27870462.969999969006 3965262.029000043869 60484.900379688 2024-06-23T21:36:32.804988+00:00 19994330.271000031382 29000292.964999910444 27870463.031000021845 3962516.983999968041 60484.900391157 2024-06-23T21:36:33.795995+00:00 19994330.269999999553 29000293.092000011355 27870463.073000010103 3963103.088999987114 60484.900402817 2024-06-23T21:36:34.803369+00:00 19994330.276000000536 29000292.884999990463 27870462.874000009149 3957258.983999968041 60484.900414293 2024-06-23T21:36:35.794873+00:00 19994330.271999999881 29000293.032999999821 27870463.032999988645 3962127.886000037193 60484.900425946 2024-06-23T21:36:36.801752+00:00 19994330.272999998182 29000292.989999998361 27870463.066999968141 3962504.124000072014 60484.900437606 2024-06-23T21:36:37.809128+00:00 19994330.272999998182 29000293.002000000328 27870462.912999991328 3964238.981999992859 60484.900449076 2024-06-23T21:36:38.800135+00:00 19994330.269999999553 29000292.994999989867 27870463.022000011057 3964126.894999980927 60484.900460735 2024-06-23T21:36:39.807510+00:00 19994330.274999991059 29000293.032999988645 27870463.018999990076 3960887.123999952804 60484.900472205 2024-06-23T21:36:40.798517+00:00 19994330.271000001580 29000293.008000019938 27870462.994000021368 3963198.911000012886 60484.900483864 2024-06-23T21:36:41.805893+00:00 19994330.274000018835 29000292.977999988943 27870463.008999940008 3963163.001999973785 60484.900495335 2024-06-23T21:36:42.796900+00:00 19994330.271999981254 29000293.002000000328 27870463.087000008672 3963744.077000021935 60484.900506994 2024-06-23T21:36:43.804275+00:00 19994330.272000011057 29000293.000000029802 27870462.853000041097 3965151.924000024796 60484.900518464 2024-06-23T21:36:44.795282+00:00 19994330.269999980927 29000293.014999989420 27870463.062999960035 3965652.046999930870 60484.900530123 2024-06-23T21:36:45.802657+00:00 19994330.275000009686 29000293.008999999613 27870463.022000070661 3967613.983000040054 60484.900541593 2024-06-23T21:36:46.793665+00:00 19994330.273999989033 29000292.986999988556 27870463.014999989420 3966838.060999989975 60484.900553253 2024-06-23T21:36:47.801040+00:00 19994330.272000011057 29000292.995000001043 27870462.977999929339 3963067.967000008095 60484.900564912 2024-06-23T21:36:48.808415+00:00 19994330.272999998182 29000292.998000029474 27870462.976000070572 3961552.036000012886 60484.900576382 2024-06-23T21:36:49.799422+00:00 19994330.272000011057 29000293.002999961376 27870462.986999988556 3961961.062999964226 60484.900588042 2024-06-23T21:36:50.806797+00:00 19994330.271999958903 29000293.002000030130 27870463.039000030607 3964627.836000084877 60484.900599511 2024-06-23T21:36:51.797804+00:00 19994330.272999998182 29000292.965999960899 27870462.963999990374 3966298.021999955177 60484.900611171 2024-06-23T21:36:52.805180+00:00 19994330.272000011057 29000293.065999981016 27870463.036999940872 3958586.016000031959 60484.900622641 2024-06-23T21:36:53.796187+00:00 19994330.272000011057 29000292.978999968618 27870463.012000080198 3962934.983999968041 60484.900634300 2024-06-23T21:36:54.803562+00:00 19994330.273999989033 29000292.949000000954 27870462.953999999911 3963033.024999976158 60484.900645771 2024-06-23T21:36:55.794569+00:00 19994330.269999980927 29000293.035000089556 27870463.042999979109 3963528.940000057220 60484.900657430 2024-06-23T21:36:56.801945+00:00 19994330.276000019163 29000292.978999968618 27870462.960999969393 3958967.024999976158 60484.900669083 2024-06-23T21:36:57.808824+00:00 19994330.273999989033 29000293.013999938965 27870463.037000060081 3961004.052000045776 60484.900680559 2024-06-23T21:36:58.800327+00:00 19994330.270000040531 29000292.981000069529 27870463.016999959946 3962277.888999938965 60484.900692219 2024-06-23T21:36:59.807702+00:00 19994330.269999980927 29000293.031000021845 27870462.975999951363 3963788.120000004768 60484.900703695 2024-06-23T21:37:00.799205+00:00 19994330.271000031382 29000292.949999928474 27870462.954999998212 3967248.970000029076 60484.900715348 2024-06-23T21:37:01.806085+00:00 19994330.273999929428 29000293.047000050545 27870463.019999999553 3963319.038999915123 60484.900726818 2024-06-23T21:37:02.797091+00:00 19994330.274999979883 29000293.001000050455 27870462.988000001758 3961893.937000035774 60484.900738478 2024-06-23T21:37:03.804467+00:00 19994330.272000070661 29000293.003999948502 27870463.013999998569 3960218.011999965180 60484.900749953 2024-06-23T21:37:04.795970+00:00 19994330.272999998182 29000292.952999949455 27870462.934999998659 3967153.109000086784 60484.900761613 2024-06-23T21:37:05.803345+00:00 19994330.272999998182 29000293.044000029564 27870463.081999991089 3965504.912000000011 60484.900773083 2024-06-23T21:37:06.794352+00:00 19994330.271000031382 29000292.988000039011 27870462.956000000238 3965311.003000000026 60484.900784742 2024-06-23T21:37:07.801728+00:00 19994330.271999958903 29000293.011999960989 27870463.067000001669 3960618.990999999922 60484.900796396 2024-06-23T21:37:08.808607+00:00 19994330.276999950409 29000293.014999989420 27870463.002000000328 3967332.006999998819 60484.900807871 2024-06-23T21:37:09.800110+00:00 19994330.269000049680 29000293.004999998957 27870462.941000010818 3964735.006999998819 60484.900819525 2024-06-23T21:37:10.806988+00:00 19994330.274000048637 29000292.983000040054 27870463.017000019550 3963437.932000000030 60484.900831001 2024-06-23T21:37:11.798493+00:00 19994330.270999908447 29000292.977000001818 27870462.975999951363 3963262.069999999832 60484.900842655 2024-06-23T21:37:12.805371+00:00 19994330.272999998182 29000293.061000000685 27870463.068000018597 3959494.012000001967 60484.900854130 2024-06-23T21:37:13.796875+00:00 19994330.272000070661 29000292.986000001431 27870462.989000018686 3964040.960999995004 60484.900865784 2024-06-23T21:37:14.803754+00:00 19994330.275999899954 29000292.978999998420 27870462.986999988556 3963006.076000005007 60484.900877260 2024-06-23T21:37:15.795257+00:00 19994330.271000031382 29000292.980000000447 27870463.003000020981 3965110.887000001967 60484.900888919 2024-06-23T21:37:16.802632+00:00 19994330.268000010401 29000293.037000000477 27870463.019999980927 3963188.167999998201 60484.900900389 2024-06-23T21:37:17.793640+00:00 19994330.274000048637 29000292.964999999851 27870462.932999968529 3968129.975000001024 60484.900912049 2024-06-23T21:37:18.801015+00:00 19994330.271999958903 29000292.979999989271 27870463.002000030130 3960090.905999995768 60484.900923702 2024-06-23T21:37:19.807894+00:00 19994330.274000048637 29000293.020000010729 27870463.008999940008 3961553.997000000905 60484.900935178 2024-06-23T21:37:20.799397+00:00 19994330.272999998182 29000292.995000001043 27870462.998000029474 3962103.004000001121 60484.900946832 2024-06-23T21:37:21.806277+00:00 19994330.271000031382 29000293.038999971002 27870463.029000040144 3962291.052999996115 60484.900958308 2024-06-23T21:37:22.797779+00:00 19994330.273999929428 29000293.004999998957 27870463.029999971390 3958041.047000005841 60484.900969967 2024-06-23T21:37:23.805155+00:00 19994330.274000048637 29000292.962999999523 27870462.924000021070 3958602.941000000108 60484.900981437 2024-06-23T21:37:24.796162+00:00 19994330.269999980927 29000292.972999989986 27870463.019999980927 3963416.935000001919 60484.900993097 2024-06-23T21:37:25.803537+00:00 19994330.273999929428 29000293.032000008970 27870463.011999960989 3966270.045999988914 60484.901004566 2024-06-23T21:37:26.794544+00:00 19994330.274000048637 29000292.977000001818 27870462.986000061035 3959449.946000009775 60484.901016226 2024-06-23T21:37:27.801920+00:00 19994330.271000001580 29000292.995999988168 27870462.967000011355 3960205.068000004161 60484.901027696 2024-06-23T21:37:28.792927+00:00 19994330.271000001580 29000293.004000011832 27870463.013999938965 3963220.921999990940 60484.901039355 2024-06-23T21:37:29.800301+00:00 19994330.274999998510 29000293.026000019163 27870462.976000070572 3964066.128000006080 60484.901051009 2024-06-23T21:37:30.807181+00:00 19994330.271999999881 29000292.983999971300 27870463.046000000089 3966372.935000001919 60484.901062485 2024-06-23T21:37:31.798684+00:00 19994330.271999999881 29000293.026000019163 27870463.048999909312 3966768.045999988914 60484.901074138 2024-06-23T21:37:32.805564+00:00 19994330.271000001580 29000292.983999971300 27870462.990000009537 3961188.925999999046 60484.901085614 2024-06-23T21:37:33.797067+00:00 19994330.271000001580 29000292.999000068754 27870462.961000081152 3962609.061000003945 60484.901097268 2024-06-23T21:37:34.803946+00:00 19994330.275999989361 29000293.024999979883 27870462.962999939919 3959186.894999995828 60484.901108744 2024-06-23T21:37:35.795449+00:00 19994330.272000011057 29000292.993999961764 27870463.027000069618 3960554.041000009049 60484.901120403 2024-06-23T21:37:36.802824+00:00 19994330.273999989033 29000292.980000019073 27870463.034999970347 3958325.045000001788 60484.901131873 2024-06-23T21:37:37.793831+00:00 19994330.272000011057 29000293.011000040919 27870462.971999999136 3964547.001000002027 60484.901143532 2024-06-23T21:37:38.801206+00:00 19994330.271999981254 29000293.039999961853 27870463.066999908537 3961439.875999987125 60484.901155186 2024-06-23T21:37:39.808086+00:00 19994330.269999980927 29000292.934000018984 27870462.912999998778 3962491.052000015974 60484.901166662 2024-06-23T21:37:40.799588+00:00 19994330.274000048637 29000293.062000039965 27870463.091999989003 3968139.039000004996 60484.901178316 2024-06-23T21:37:41.806468+00:00 19994330.273999989033 29000292.957999940962 27870462.918999999762 3967036.042999982834 60484.901189792 2024-06-23T21:37:42.797971+00:00 19994330.272000011057 29000292.973999980837 27870463.040000010282 3961867.886000006925 60484.901201445 2024-06-23T21:37:43.804850+00:00 19994330.269999980927 29000293.016000028700 27870462.947000011802 3961340.078000009060 60484.901212921 2024-06-23T21:37:44.796354+00:00 19994330.272999998182 29000293.009000059217 27870463.008999969810 3961772.953999996185 60484.901224580 2024-06-23T21:37:45.803729+00:00 19994330.272999998182 29000293.002999901772 27870463.050000008196 3963180.033999979030 60484.901236050 2024-06-23T21:37:46.794736+00:00 19994330.272999998182 29000293.003000020981 27870462.995999988168 3962254.001000016928 60484.901247710 2024-06-23T21:37:47.802112+00:00 19994330.273999989033 29000293.008000019938 27870462.999000009149 3967167.988000005018 60484.901259180 2024-06-23T21:37:48.793119+00:00 19994330.272999998182 29000292.968000050634 27870462.939999971539 3964171.089999973774 60484.901270839 2024-06-23T21:37:49.800494+00:00 19994330.269999980927 29000292.965999998152 27870463.000000000000 3962319.949000000954 60484.901282493 2024-06-23T21:37:50.807373+00:00 19994330.272999998182 29000293.072999991477 27870463.105000019073 3962360.966000020970 60484.901293968 2024-06-23T21:37:51.798876+00:00 19994330.273999989033 29000293.008999999613 27870462.968999978155 3962403.902999997139 60484.901305628 2024-06-23T21:37:52.806251+00:00 19994330.274000048637 29000292.962999999523 27870462.946000039577 3965900.053000003099 60484.901317098 2024-06-23T21:37:53.797259+00:00 19994330.272999938577 29000293.002000000328 27870462.979999959469 3962642.134000002872 60484.901328757 2024-06-23T21:37:54.804634+00:00 19994330.269999980927 29000293.013000011444 27870463.043000038713 3963936.862999976147 60484.901340233 2024-06-23T21:37:55.796137+00:00 19994330.269000049680 29000292.984000001103 27870462.982999980450 3965224.122000008821 60484.901351887 2024-06-23T21:37:56.803017+00:00 19994330.276000019163 29000293.017999980599 27870463.014999989420 3961292.994000018109 60484.901363363 2024-06-23T21:37:57.794519+00:00 19994330.272999998182 29000293.017000019550 27870463.041000068188 3964602.938999981154 60484.901375016 2024-06-23T21:37:58.801399+00:00 19994330.271999958903 29000293.043999969959 27870463.018999930471 3966598.020000011194 60484.901386492 2024-06-23T21:37:59.792902+00:00 19994330.272000070661 29000292.924000021070 27870462.955999970436 3964075.914000004996 60484.901398146 2024-06-23T21:38:00.799781+00:00 19994330.273999929428 29000292.998000029474 27870462.965000029653 3965945.111999989022 60484.901409805 2024-06-23T21:38:01.807156+00:00 19994330.272999998182 29000293.055999990553 27870463.118000030518 3967158.935000001919 60484.901421275 2024-06-23T21:38:02.798163+00:00 19994330.272000070661 29000292.927999969572 27870462.909999970347 3966652.057000011206 60484.901432934 2024-06-23T21:38:03.805539+00:00 19994330.271999958903 29000293.030000030994 27870462.993000030518 3962985.926999986172 60484.901444410 2024-06-23T21:38:04.797042+00:00 19994330.271000031382 29000292.975999951363 27870462.983999971300 3964905.981000006199 60484.901456064 2024-06-23T21:38:05.803921+00:00 19994330.273999929428 29000293.034000039101 27870462.983999971300 3964979.039000004996 60484.901467539 2024-06-23T21:38:06.795424+00:00 19994330.269999980927 29000292.980999950320 27870463.031000021845 3960745.020999997854 60484.901479193 2024-06-23T21:38:07.802303+00:00 19994330.277000069618 29000293.007000088692 27870462.950000051409 3963010.013999999035 60484.901490669 2024-06-23T21:38:08.793806+00:00 19994330.269999980927 29000293.000000000000 27870463.021000031382 3959142.990000010002 60484.901502323 2024-06-23T21:38:09.800686+00:00 19994330.274000048637 29000292.925999999046 27870462.995999928564 3961540.037999988068 60484.901513799 2024-06-23T21:38:10.792189+00:00 19994330.269999980927 29000293.061999920756 27870463.014000058174 3964769.921999990940 60484.901525458 2024-06-23T21:38:11.799564+00:00 19994330.273999929428 29000293.019000049680 27870463.032999988645 3963403.054000020027 60484.901537111 2024-06-23T21:38:12.806443+00:00 19994330.271000031382 29000292.998999949545 27870463.026000019163 3961974.921999990940 60484.901548587 2024-06-23T21:38:13.797947+00:00 19994330.274999979883 29000292.973999980837 27870462.955999970436 3958787.018000007141 60484.901560241 2024-06-23T21:38:14.804826+00:00 19994330.274000048637 29000293.008000019938 27870462.971999999136 3961008.980000019073 60484.901571717 2024-06-23T21:38:15.796328+00:00 19994330.271000031382 29000292.976000070572 27870463.021000031382 3963226.043999969959 60484.901583371 2024-06-23T21:38:16.803208+00:00 19994330.272999998182 29000293.054999951273 27870463.074000000954 3965866.007000029087 60484.901594846 2024-06-23T21:38:17.794711+00:00 19994330.270999908447 29000292.981000069529 27870462.952999949455 3967843.938999950886 60484.901606506 2024-06-23T21:38:18.802086+00:00 19994330.272999998182 29000293.021999958903 27870462.977000001818 3961164.138999999035 60484.901617976 2024-06-23T21:38:19.793094+00:00 19994330.272000070661 29000292.978999968618 27870463.037999998778 3962682.910000026226 60484.901629635 2024-06-23T21:38:20.800469+00:00 19994330.276999950409 29000292.993000030518 27870462.910000000149 3960135.012000023853 60484.901641289 2024-06-23T21:38:21.807348+00:00 19994330.267000000924 29000293.004999998957 27870463.068999990821 3961365.042999982834 60484.901652765 2024-06-23T21:38:22.798851+00:00 19994330.272999998182 29000292.998000029474 27870463.000000000000 3961789.960999966133 60484.901664424 2024-06-23T21:38:23.806227+00:00 19994330.271000001580 29000293.028999920934 27870462.964000020176 3966339.960000038147 60484.901675894 2024-06-23T21:38:24.797234+00:00 19994330.276000011712 29000292.976000070572 27870463.059999998659 3965963.078999996185 60484.901687553 2024-06-23T21:38:25.804609+00:00 19994330.273999989033 29000292.998999949545 27870462.993000000715 3962633.923999965191 60484.901699029 2024-06-23T21:38:26.796112+00:00 19994330.269999999553 29000293.000999998301 27870462.989999979734 3966924.033000051975 60484.901710683 2024-06-23T21:38:27.802991+00:00 19994330.271000001580 29000293.036999989301 27870463.044000029564 3968703.012999951839 60484.901722158 2024-06-23T21:38:28.794495+00:00 19994330.275000009686 29000292.927999999374 27870462.917999979109 3965904.004999995232 60484.901733818 2024-06-23T21:38:29.801870+00:00 19994330.272000011057 29000292.995000001043 27870462.976000010967 3963243.052000045776 60484.901745288 2024-06-23T21:38:30.792877+00:00 19994330.273999989033 29000292.991999980062 27870463.041000008583 3963692.992999970913 60484.901756947 2024-06-23T21:38:31.800252+00:00 19994330.270000010729 29000293.015000019222 27870462.961999949068 3957952.974000037182 60484.901768601 2024-06-23T21:38:32.807131+00:00 19994330.272999998182 29000293.000000000000 27870463.062000039965 3969381.015999972820 60484.901780077 2024-06-23T21:38:33.798634+00:00 19994330.270999971777 29000293.025000009686 27870462.977999988943 3959982.991999983788 60484.901791736 2024-06-23T21:38:34.806010+00:00 19994330.272000011057 29000293.019999980927 27870463.007000029087 3967070.942000031006 60484.901803206 2024-06-23T21:38:35.797017+00:00 19994330.275000039488 29000292.965000029653 27870462.965999960899 3962215.967000008095 60484.901814866 2024-06-23T21:38:36.804392+00:00 19994330.275999959558 29000293.012999951839 27870463.012000020593 3961508.097000002861 60484.901826342 2024-06-23T21:38:37.795895+00:00 19994330.271000031382 29000292.998000029474 27870463.016000028700 3961286.956999958027 60484.901837995 2024-06-23T21:38:38.802775+00:00 19994330.270999971777 29000292.992999970913 27870463.001999970526 3959326.949999988079 60484.901849471 2024-06-23T21:38:39.794278+00:00 19994330.270000040531 29000293.034000039101 27870463.057000041008 3962530.048000038136 60484.901861125 2024-06-23T21:38:40.801157+00:00 19994330.275999959558 29000292.974999960512 27870462.961999889463 3960712.011999965180 60484.901872600 2024-06-23T21:38:41.792660+00:00 19994330.272999998182 29000292.968000050634 27870462.918000098318 3963732.950000048149 60484.901884254 2024-06-23T21:38:42.799538+00:00 19994330.272000011057 29000293.080999970436 27870463.106999989599 3956656.076999961864 60484.901895913 2024-06-23T21:38:43.806914+00:00 19994330.270999971777 29000292.916999999434 27870462.952999949455 3964637.948000013828 60484.901907383 2024-06-23T21:38:44.797922+00:00 19994330.272999998182 29000293.029000040144 27870462.990000009537 3961603.130999981891 60484.901919043 2024-06-23T21:38:45.805297+00:00 19994330.272999998182 29000292.997999910265 27870462.962999939919 3964910.863000034820 60484.901930513 2024-06-23T21:38:46.796304+00:00 19994330.273000061512 29000293.007000088692 27870463.019000049680 3963233.055999993812 60484.901942172 2024-06-23T21:38:47.803679+00:00 19994330.272999998182 29000293.021999958903 27870463.031999949366 3964011.925999999046 60484.901953642 2024-06-23T21:38:48.794686+00:00 19994330.271999958903 29000292.983000040054 27870463.025000099093 3962604.006999969017 60484.901965301 2024-06-23T21:38:49.802061+00:00 19994330.271999958903 29000293.004999998957 27870462.958999991417 3960928.027999997139 60484.901976772 2024-06-23T21:38:50.793069+00:00 19994330.270000100136 29000292.982999920845 27870463.023999929428 3960132.000000000000 60484.901988431 2024-06-23T21:38:51.800444+00:00 19994330.276999950409 29000293.010000109673 27870462.942000031471 3964251.043000041973 60484.901999901 2024-06-23T21:38:52.791451+00:00 19994330.269000049680 29000292.980999950320 27870463.087000008672 3958314.987999976147 60484.902011560 2024-06-23T21:38:53.798827+00:00 19994330.273999929428 29000293.064000010490 27870462.990000009537 3963669.971000016201 60484.902023214 2024-06-23T21:38:54.805706+00:00 19994330.271999958903 29000292.996999979019 27870462.990000009537 3965548.001999973785 60484.902034690 2024-06-23T21:38:55.797209+00:00 19994330.270000100136 29000292.985000010580 27870463.026000019163 3961167.907999991905 60484.902046349 2024-06-23T21:38:56.804584+00:00 19994330.275999899954 29000292.962999939919 27870462.918000001460 3963095.064999998081 60484.902057819 2024-06-23T21:38:57.795591+00:00 19994330.274000048637 29000293.030000090599 27870463.030000001192 3960928.064999998081 60484.902069479 2024-06-23T21:38:58.802966+00:00 19994330.271999958903 29000293.001999970526 27870463.028999999166 3962632.946000040043 60484.902080949 2024-06-23T21:38:59.793974+00:00 19994330.272000070661 29000292.955000039190 27870462.974000010639 3964011.978999971878 60484.902092608 2024-06-23T21:39:00.801349+00:00 19994330.269999980927 29000292.967999938875 27870462.952000010759 3967788.068000019062 60484.902104078 2024-06-23T21:39:01.792356+00:00 19994330.274000048637 29000293.080999970436 27870463.102000001818 3965623.912999988068 60484.902115738 2024-06-23T21:39:02.799731+00:00 19994330.273999929428 29000292.923000101000 27870462.922999981791 3964499.046000003815 60484.902127391 2024-06-23T21:39:03.806610+00:00 19994330.272000070661 29000293.057000000030 27870463.063000019640 3962250.013000010978 60484.902138867 2024-06-23T21:39:04.798114+00:00 19994330.273999929428 29000292.991000000387 27870463.012999981642 3963820.046999990940 60484.902150521 2024-06-23T21:39:05.804993+00:00 19994330.269999980927 29000292.971000000834 27870462.947000030428 3960213.873000026215 60484.902161996 2024-06-23T21:39:06.796496+00:00 19994330.272000070661 29000293.063999999315 27870463.049999948591 3963085.171000003815 60484.902173656 2024-06-23T21:39:07.803871+00:00 19994330.272999998182 29000292.962999999523 27870462.973000049591 3965149.923999965191 60484.902185126 2024-06-23T21:39:08.794879+00:00 19994330.274999979883 29000293.036000009626 27870463.022999998182 3963576.018000007141 60484.902196785 2024-06-23T21:39:09.802254+00:00 19994330.271999958903 29000292.952999979258 27870462.930999990553 3958715.005999981891 60484.902208256 2024-06-23T21:39:10.793261+00:00 19994330.272000070661 29000293.015000019222 27870463.032000008970 3964134.136000037193 60484.902219915 2024-06-23T21:39:11.800636+00:00 19994330.269999980927 29000292.977000001818 27870462.969999969006 3962823.981000006199 60484.902231391 2024-06-23T21:39:12.792139+00:00 19994330.273999929428 29000293.008000019938 27870463.040000021458 3966071.810999989975 60484.902243044 2024-06-23T21:39:13.799018+00:00 19994330.272999998182 29000293.012999951839 27870462.993999961764 3960090.018000007141 60484.902254703 2024-06-23T21:39:14.806393+00:00 19994330.271999999881 29000293.003000020981 27870463.005999978632 3964693.921999990940 60484.902266174 2024-06-23T21:39:15.797401+00:00 19994330.272999998182 29000293.028999980539 27870463.022999998182 3963078.070999979973 60484.902277833 2024-06-23T21:39:16.804776+00:00 19994330.272999990731 29000292.967999991030 27870462.929000020027 3965299.009000002872 60484.902289303 2024-06-23T21:39:17.795783+00:00 19994330.270000010729 29000292.968000050634 27870463.064000010490 3965654.037999988068 60484.902300962 2024-06-23T21:39:18.803158+00:00 19994330.271999999881 29000293.003999948502 27870462.973999980837 3971111.998000026215 60484.902312438 2024-06-23T21:39:19.794662+00:00 19994330.275999989361 29000292.986000001431 27870462.989000078291 3966788.923000038136 60484.902324092 2024-06-23T21:39:20.801540+00:00 19994330.272000011057 29000293.062999960035 27870463.001999970526 3967016.006999969017 60484.902335567 2024-06-23T21:39:21.793043+00:00 19994330.269999980927 29000292.999000068754 27870462.991999980062 3967824.046999930870 60484.902347222 2024-06-23T21:39:22.799923+00:00 19994330.274000018835 29000292.985999941826 27870463.003999948502 3967098.133000016212 60484.902358697 2024-06-23T21:39:23.791427+00:00 19994330.271000001580 29000293.018000010401 27870463.015000101179 3964044.847000002861 60484.902370351 2024-06-23T21:39:24.798305+00:00 19994330.275999989361 29000292.966000080109 27870463.001999970526 3961862.004999995232 60484.902382010 2024-06-23T21:39:25.805681+00:00 19994330.268999990076 29000292.939000010490 27870462.934000018984 3960344.041000009049 60484.902393480 2024-06-23T21:39:26.796688+00:00 19994330.275999989361 29000293.095999959856 27870463.062999960035 3956973.963999987114 60484.902405140 2024-06-23T21:39:27.804063+00:00 19994330.268999990076 29000292.962000008672 27870462.944000009447 3963578.925000071991 60484.902416615 2024-06-23T21:39:28.795566+00:00 19994330.272999998182 29000293.022999998182 27870463.057000041008 3958454.021999955177 60484.902428269 2024-06-23T21:39:29.802445+00:00 19994330.272999998182 29000292.962999939919 27870462.985999941826 3960376.050000071991 60484.902439745 2024-06-23T21:39:30.793948+00:00 19994330.275000039488 29000293.007000088692 27870462.960999969393 3960516.042999982834 60484.902451398 2024-06-23T21:39:31.800828+00:00 19994330.271999958903 29000292.986999988556 27870463.044000029564 3961829.975999950897 60484.902462874 2024-06-23T21:39:32.792331+00:00 19994330.271000031382 29000293.082000020891 27870463.052999969572 3961701.924000024796 60484.902474534 2024-06-23T21:39:33.799706+00:00 19994330.270999971777 29000292.962999939919 27870462.953000068665 3962833.159000039101 60484.902486003 2024-06-23T21:39:34.790713+00:00 19994330.275000039488 29000292.990000009537 27870462.972999930382 3958578.842000008095 60484.902497663 2024-06-23T21:39:35.798089+00:00 19994330.272999998182 29000293.006999969482 27870463.030000001192 3959323.990999937057 60484.902509317 2024-06-23T21:39:36.804968+00:00 19994330.270999971777 29000292.960000038147 27870462.995000001043 3961213.075000048149 60484.902520793 2024-06-23T21:39:37.796471+00:00 19994330.273999989033 29000293.046999931335 27870462.975999999791 3963509.982999920845 60484.902532446 2024-06-23T21:39:38.803350+00:00 19994330.271000031382 29000292.955000039190 27870463.044000010937 3960170.023000001907 60484.902543922 2024-06-23T21:39:39.794853+00:00 19994330.272999998182 29000293.060000058264 27870463.012999981642 3961750.945000051986 60484.902555576 2024-06-23T21:39:40.801732+00:00 19994330.272999998182 29000292.965999998152 27870462.978000018746 3961682.064999938011 60484.902567051 2024-06-23T21:39:41.793236+00:00 19994330.274999979883 29000293.003000009805 27870462.986999988556 3961994.090000032913 60484.902578711 2024-06-23T21:39:42.800611+00:00 19994330.272000070661 29000293.008000001311 27870463.013999998569 3962729.935999989975 60484.902590181 2024-06-23T21:39:43.791618+00:00 19994330.273999929428 29000292.949000000954 27870462.982000019401 3966651.004999995232 60484.902601840 2024-06-23T21:39:44.798993+00:00 19994330.269000049680 29000293.037999998778 27870462.996999979019 3966197.883000016212 60484.902613494 2024-06-23T21:39:45.805873+00:00 19994330.270999908447 29000293.032999988645 27870463.050000008196 3962307.075999975204 60484.902624969 2024-06-23T21:39:46.797376+00:00 19994330.275000099093 29000292.969999998808 27870462.953000009060 3961128.965000032913 60484.902636623 2024-06-23T21:39:47.804255+00:00 19994330.272999998182 29000293.000999990851 27870462.997999969870 3963929.032999991905 60484.902648099 2024-06-23T21:39:48.795758+00:00 19994330.271999958903 29000292.988000039011 27870462.990000009537 3963197.975000023842 60484.902659753 2024-06-23T21:39:49.802638+00:00 19994330.271000031382 29000293.021999958903 27870463.064000010490 3958317.044000030030 60484.902671229 2024-06-23T21:39:50.794140+00:00 19994330.271000031382 29000292.998000029474 27870462.931999981403 3960281.942999958992 60484.902682882 2024-06-23T21:39:51.801020+00:00 19994330.273999929428 29000292.987999979407 27870463.032999988645 3961922.100999950897 60484.902694358 2024-06-23T21:39:52.792523+00:00 19994330.276000019163 29000293.013999998569 27870462.985000010580 3959061.946000099182 60484.902706017 2024-06-23T21:39:53.799898+00:00 19994330.271000031382 29000292.989000018686 27870463.000000000000 3962186.917999982834 60484.902717487 2024-06-23T21:39:54.790905+00:00 19994330.270999908447 29000293.024999979883 27870463.041000008583 3960106.001999973785 60484.902729147 2024-06-23T21:39:55.798281+00:00 19994330.272000070661 29000292.979000028223 27870462.945999979973 3959337.050999999046 60484.902740801 2024-06-23T21:39:56.805160+00:00 19994330.271999958903 29000293.013999998569 27870463.050999999046 3961911.055999993812 60484.902752276 2024-06-23T21:39:57.796663+00:00 19994330.274999979883 29000292.986000001431 27870463.019999980927 3961706.906000018120 60484.902763930 2024-06-23T21:39:58.803542+00:00 19994330.274000048637 29000292.996999979019 27870462.922000050545 3959649.115000010002 60484.902775405 2024-06-23T21:39:59.795045+00:00 19994330.269999980927 29000292.980000019073 27870462.993999961764 3958618.038999915123 60484.902787065 2024-06-23T21:40:00.802421+00:00 19994330.272999998182 29000292.962999939919 27870463.008000019938 3963316.934000014793 60484.902798535 2024-06-23T21:40:01.793428+00:00 19994330.271000031382 29000293.057000041008 27870463.011999960989 3962293.973999977112 60484.902810195 2024-06-23T21:40:02.800803+00:00 19994330.272999998182 29000293.001000050455 27870462.996000051498 3960581.006000041962 60484.902821665 2024-06-23T21:40:03.791810+00:00 19994330.276999950409 29000293.016999959946 27870463.018000010401 3961920.014999986161 60484.902833324 2024-06-23T21:40:04.799185+00:00 19994330.269000049680 29000292.985000010580 27870462.973000049591 3965481.966000080109 60484.902844794 2024-06-23T21:40:05.790192+00:00 19994330.271999958903 29000292.957999940962 27870462.978999968618 3965105.968999981880 60484.902856453 2024-06-23T21:40:06.797568+00:00 19994330.272000070661 29000293.071000099182 27870463.082999940962 3964011.033999919891 60484.902868107 2024-06-23T21:40:07.804447+00:00 19994330.272999998182 29000292.959999918938 27870462.958000060171 3958733.113000034820 60484.902879583 2024-06-23T21:40:08.795950+00:00 19994330.272999998182 29000293.039000030607 27870463.038999918848 3961639.888000010978 60484.902891242 2024-06-23T21:40:09.803326+00:00 19994330.274999998510 29000292.975000020117 27870462.978000041097 3960347.944000006188 60484.902902712 2024-06-23T21:40:10.794333+00:00 19994330.272000011057 29000292.992999911308 27870462.960000038147 3961766.036999940872 60484.902914371 2024-06-23T21:40:11.801708+00:00 19994330.268999990076 29000293.027000069618 27870462.985000010580 3963571.981000065804 60484.902925842 2024-06-23T21:40:12.792715+00:00 19994330.275000009686 29000292.965000029653 27870463.057999968529 3960959.955000042915 60484.902937501 2024-06-23T21:40:13.800090+00:00 19994330.271000001580 29000292.998999949545 27870463.000999998301 3964612.059999942780 60484.902948971 2024-06-23T21:40:14.791097+00:00 19994330.275000009686 29000293.042000059038 27870462.989000000060 3963577.054000020027 60484.902960631 2024-06-23T21:40:15.798472+00:00 19994330.271999981254 29000292.967999938875 27870462.947000000626 3968995.018999934196 60484.902972290 2024-06-23T21:40:16.805848+00:00 19994330.271000001580 29000292.988000039011 27870463.017000000924 3961918.937000035774 60484.902983760 2024-06-23T21:40:17.796855+00:00 19994330.272000011057 29000293.015000000596 27870462.994999989867 3959191.011000037193 60484.902995419 2024-06-23T21:40:18.804230+00:00 19994330.269999980927 29000293.034000001848 27870463.085999999195 3962805.009999989998 60484.903006889 2024-06-23T21:40:19.795236+00:00 19994330.276000019163 29000292.950999990106 27870462.932000011206 3963798.995000004768 60484.903018549 2024-06-23T21:40:20.802612+00:00 19994330.273999989033 29000293.026000011712 27870463.007999990135 3959540.078999996185 60484.903030024 2024-06-23T21:40:21.794116+00:00 19994330.271000031382 29000292.962000001222 27870463.004000011832 3961896.027999997139 60484.903041678 2024-06-23T21:40:22.800994+00:00 19994330.271999958903 29000292.999000009149 27870463.013999998569 3959293.891999959946 60484.903053154 2024-06-23T21:40:23.792498+00:00 19994330.275000039488 29000293.053999990225 27870463.058000031859 3961801.957000017166 60484.903064808 2024-06-23T21:40:24.799377+00:00 19994330.268999990076 29000292.944000009447 27870462.867999970913 3963795.041000009049 60484.903076283 2024-06-23T21:40:25.790880+00:00 19994330.277000010014 29000293.094999998808 27870463.129000011832 3962830.952000021935 60484.903087937 2024-06-23T21:40:26.797760+00:00 19994330.271999958903 29000292.898999989033 27870462.921999990940 3964709.056999921799 60484.903099597 2024-06-23T21:40:27.805135+00:00 19994330.271000031382 29000293.022999998182 27870463.050000008196 3961866.915000081062 60484.903111072 2024-06-23T21:40:28.796638+00:00 19994330.272999998182 29000293.081000030041 27870463.066999968141 3959575.079999924172 60484.903122726 2024-06-23T21:40:29.803517+00:00 19994330.270999971777 29000292.959999978542 27870462.888000011444 3961498.957000017166 60484.903134202 2024-06-23T21:40:30.795020+00:00 19994330.274000048637 29000292.962000008672 27870462.985000010580 3963870.958000063896 60484.903145861 2024-06-23T21:40:31.802395+00:00 19994330.272999998182 29000293.014999989420 27870463.007999960333 3963745.184000014793 60484.903157331 2024-06-23T21:40:32.793403+00:00 19994330.273999989033 29000293.000000000000 27870463.022000070661 3962392.868999958038 60484.903168990 2024-06-23T21:40:33.800778+00:00 19994330.268999990076 29000292.938000019640 27870462.908999919891 3959809.922999978065 60484.903180460 2024-06-23T21:40:34.791785+00:00 19994330.272999998182 29000293.065999928862 27870463.076000090688 3964701.085000038147 60484.903192120 2024-06-23T21:40:35.799161+00:00 19994330.271000031382 29000292.985000010580 27870462.981999989599 3959395.995999931823 60484.903203590 2024-06-23T21:40:36.790167+00:00 19994330.275999899954 29000293.022999998182 27870463.064999941736 3962371.081000090111 60484.903215249 2024-06-23T21:40:37.797543+00:00 19994330.275000099093 29000292.971999999136 27870462.911000009626 3964397.940999985207 60484.903226909 2024-06-23T21:40:38.804918+00:00 19994330.266999959946 29000293.008000019938 27870463.065000060946 3963453.909999967087 60484.903238379 2024-06-23T21:40:39.795925+00:00 19994330.271999958903 29000293.029000040144 27870463.000999931246 3959389.166000009049 60484.903250038 2024-06-23T21:40:40.803300+00:00 19994330.272000070661 29000293.006999969482 27870463.012000080198 3959736.978000044823 60484.903261508 2024-06-23T21:40:41.794308+00:00 19994330.276000019163 29000292.963999990374 27870462.938999891281 3962623.972999929916 60484.903273168 2024-06-23T21:40:42.801683+00:00 19994330.271999958903 29000293.050000071526 27870463.098000049591 3962073.991999983788 60484.903284638 2024-06-23T21:40:43.792690+00:00 19994330.271999958903 29000292.920999880880 27870462.934999939054 3960906.869000076782 60484.903296297 2024-06-23T21:40:44.800065+00:00 19994330.269999980927 29000293.062000039965 27870463.040000081062 3960109.131999969017 60484.903307767 2024-06-23T21:40:45.791072+00:00 19994330.272999998182 29000292.991999980062 27870462.975999951363 3964129.001000047196 60484.903319426 2024-06-23T21:40:46.798447+00:00 19994330.272999998182 29000292.968999978155 27870462.976000070572 3960498.100999950897 60484.903330902 2024-06-23T21:40:47.789951+00:00 19994330.277000069618 29000293.027000069618 27870463.042999979109 3964071.891000031959 60484.903342556 2024-06-23T21:40:48.796830+00:00 19994330.272999998182 29000293.018999930471 27870462.964999910444 3959172.981999992859 60484.903354215 2024-06-23T21:40:49.804205+00:00 19994330.273999929428 29000292.948000069708 27870463.003000020981 3960349.015999913216 60484.903365691 2024-06-23T21:40:50.795708+00:00 19994330.266000028700 29000292.996999979019 27870462.974000100046 3962147.116000055801 60484.903377345 2024-06-23T21:40:51.802588+00:00 19994330.274000048637 29000293.052999969572 27870463.024999979883 3965074.812000035774 60484.903388821 2024-06-23T21:40:52.794091+00:00 19994330.272999998182 29000293.026000019163 27870463.054000001401 3959769.004999995232 60484.903400474 2024-06-23T21:40:53.800970+00:00 19994330.271999958903 29000292.935999989510 27870462.958000000566 3960509.097000002861 60484.903411950 2024-06-23T21:40:54.792473+00:00 19994330.274000048637 29000292.978000000119 27870462.947999998927 3960747.922999978065 60484.903423609 2024-06-23T21:40:55.799848+00:00 19994330.270999908447 29000293.028999999166 27870463.015000000596 3964119.016000031959 60484.903435079 2024-06-23T21:40:56.790855+00:00 19994330.272999998182 29000293.019999999553 27870463.064000010490 3961137.925999999046 60484.903446739 2024-06-23T21:40:57.798231+00:00 19994330.272000070661 29000292.942999999970 27870462.927999999374 3966234.077999948990 60484.903458209 2024-06-23T21:40:58.789238+00:00 19994330.274999979883 29000293.052000001073 27870463.044999990612 3966181.080999969970 60484.903469868 2024-06-23T21:40:59.796613+00:00 19994330.272999998182 29000292.991000000387 27870462.969000011683 3963099.960000038147 60484.903481522 2024-06-23T21:41:00.803492+00:00 19994330.271999958903 29000292.995000001043 27870463.032999958843 3960278.957999945153 60484.903492997 2024-06-23T21:41:01.794995+00:00 19994330.270000100136 29000293.000000000000 27870463.013000011444 3959543.043000102043 60484.903504657 2024-06-23T21:41:02.802370+00:00 19994330.274000000209 29000293.019999980927 27870462.934000018984 3962875.972000002861 60484.903516127 2024-06-23T21:41:03.793378+00:00 19994330.274000000209 29000292.988000039011 27870462.989000018686 3962749.078999996185 60484.903527786 2024-06-23T21:41:04.800753+00:00 19994330.271999999881 29000293.011999960989 27870463.074999991804 3963225.953999996185 60484.903539262 2024-06-23T21:41:05.792256+00:00 19994330.271000001580 29000292.960000038147 27870462.967999991030 3962855.921000003815 60484.903550922 2024-06-23T21:41:06.799631+00:00 19994330.271000001580 29000293.020999971777 27870463.001999970526 3961472.030999898911 60484.903562392 2024-06-23T21:41:07.790639+00:00 19994330.274000000209 29000292.960000038147 27870462.997000038624 3961456.996000051033 60484.903574045 2024-06-23T21:41:08.797518+00:00 19994330.272000011057 29000293.035999950022 27870462.997999969870 3961769.001999973785 60484.903585705 2024-06-23T21:41:09.804893+00:00 19994330.272999968380 29000292.980000019073 27870463.003000020981 3959402.037999988068 60484.903597175 2024-06-23T21:41:10.795900+00:00 19994330.272999998182 29000292.999000009149 27870462.969000041485 3968558.978000044823 60484.903608834 2024-06-23T21:41:11.803275+00:00 19994330.270000010729 29000293.007999960333 27870463.013000011444 3960341.998000026215 60484.903620304 2024-06-23T21:41:12.794283+00:00 19994330.273999989033 29000293.018000010401 27870463.034999970347 3962233.082999945153 60484.903631964 2024-06-23T21:41:13.801658+00:00 19994330.272000011057 29000292.996000051498 27870462.995999928564 3959586.891000031959 60484.903643440 2024-06-23T21:41:14.793161+00:00 19994330.275999989361 29000292.960999969393 27870462.983000040054 3960994.041000009049 60484.903655093 2024-06-23T21:41:15.800040+00:00 19994330.268000010401 29000293.031000021845 27870463.013000011444 3963596.888999938965 60484.903666569 2024-06-23T21:41:16.791543+00:00 19994330.278000000864 29000293.057000041008 27870463.028000000864 3961068.053000092972 60484.903678223 2024-06-23T21:41:17.798422+00:00 19994330.267000019550 29000292.971999999136 27870462.967000011355 3963075.076999903191 60484.903689698 2024-06-23T21:41:18.789925+00:00 19994330.272999998182 29000292.992999911308 27870463.044000029564 3961313.049000024796 60484.903701352 2024-06-23T21:41:19.796805+00:00 19994330.273999989033 29000292.963000059128 27870462.926999930292 3961857.897000073921 60484.903713011 2024-06-23T21:41:20.804180+00:00 19994330.274999979883 29000293.064000010490 27870463.087000008672 3967259.038999915123 60484.903724487 2024-06-23T21:41:21.795683+00:00 19994330.272999998182 29000292.967000011355 27870462.935999989510 3963178.018000007141 60484.903736141 2024-06-23T21:41:22.802563+00:00 19994330.268999990076 29000293.038999918848 27870463.019999980927 3962858.030000091065 60484.903747616 2024-06-23T21:41:23.794066+00:00 19994330.271000031382 29000292.953000068665 27870462.999000068754 3963632.919999957085 60484.903759270 2024-06-23T21:41:24.800945+00:00 19994330.275999959558 29000292.980000019073 27870462.937999960035 3961347.977999926079 60484.903770746 2024-06-23T21:41:25.792448+00:00 19994330.272000011057 29000293.005999919027 27870463.078000068665 3962573.067000031006 60484.903782405 2024-06-23T21:41:26.799823+00:00 19994330.272999998182 29000293.028000000864 27870462.983999971300 3960747.935999989975 60484.903793875 2024-06-23T21:41:27.790830+00:00 19994330.273999989033 29000293.009000059217 27870462.985999941826 3963367.892000079155 60484.903805535 2024-06-23T21:41:28.798206+00:00 19994330.270000040531 29000292.965999960899 27870462.985000010580 3960862.159999967087 60484.903817005 2024-06-23T21:41:29.789213+00:00 19994330.271000031382 29000293.032999988645 27870463.037000060081 3963015.911999940872 60484.903828664 2024-06-23T21:41:30.796588+00:00 19994330.272999998182 29000292.940999981016 27870462.966000009328 3961047.027000070084 60484.903840318 2024-06-23T21:41:31.803467+00:00 19994330.274999979883 29000293.010999999940 27870462.999000001699 3959992.042999982834 60484.903851794 2024-06-23T21:41:32.794971+00:00 19994330.273999929428 29000293.061000000685 27870463.048999991268 3965028.067999958992 60484.903863453 2024-06-23T21:41:33.802346+00:00 19994330.269000049680 29000292.998000010848 27870462.990000009537 3964556.900000094902 60484.903874923 2024-06-23T21:41:34.793353+00:00 19994330.274000048637 29000292.978000000119 27870462.956999998540 3959971.004999995232 60484.903886583 2024-06-23T21:41:35.800728+00:00 19994330.271999958903 29000292.993000000715 27870463.037999991328 3961356.083999990951 60484.903898052 2024-06-23T21:41:36.791735+00:00 19994330.274000048637 29000292.967999991030 27870462.967999991030 3960860.057000000030 60484.903909712 2024-06-23T21:41:37.799110+00:00 19994330.270999908447 29000293.053999990225 27870463.048000011593 3959950.853999999817 60484.903921182 2024-06-23T21:41:38.790118+00:00 19994330.272000070661 29000292.981999989599 27870462.986000001431 3963536.030999999028 60484.903932841 2024-06-23T21:41:39.797493+00:00 19994330.272999998182 29000293.022000011057 27870463.021000001580 3964134.009000000078 60484.903944311 2024-06-23T21:41:40.788500+00:00 19994330.272999998182 29000292.941999968141 27870462.917999979109 3964757.971999999136 60484.903955971 2024-06-23T21:41:41.795875+00:00 19994330.271999958903 29000293.050000008196 27870463.057000041008 3962053.085000000894 60484.903967630 2024-06-23T21:41:42.803250+00:00 19994330.274000048637 29000292.978000041097 27870462.912000000477 3955397.008000000846 60484.903979100 2024-06-23T21:41:43.794258+00:00 19994330.272999998182 29000292.973999980837 27870463.014999989420 3961951.972999996971 60484.903990760 2024-06-23T21:41:44.801632+00:00 19994330.272999998182 29000293.022000011057 27870463.105000019073 3962833.901000001002 60484.904002235 2024-06-23T21:41:45.793136+00:00 19994330.268999930471 29000293.035999950022 27870462.977000001818 3961742.027000003029 60484.904013895 2024-06-23T21:41:46.800512+00:00 19994330.272999998182 29000292.976000010967 27870463.024999979883 3960877.932999997865 60484.904025365 2024-06-23T21:41:47.791519+00:00 19994330.274999979883 29000293.002000030130 27870462.940000001341 3961410.141999997199 60484.904037024 2024-06-23T21:41:48.798894+00:00 19994330.272999998182 29000293.000000000000 27870462.960000038147 3961519.023000001907 60484.904048494 2024-06-23T21:41:49.789901+00:00 19994330.272000070661 29000293.018000010401 27870463.059000018984 3961030.899000003934 60484.904060154 2024-06-23T21:41:50.797276+00:00 19994330.269999980927 29000292.986999988556 27870462.993999961764 3960621.055000000168 60484.904071807 2024-06-23T21:41:51.804155+00:00 19994330.271000031382 29000292.957000020891 27870462.949000000954 3962244.041000001132 60484.904083283 2024-06-23T21:41:52.795658+00:00 19994330.273999929428 29000293.004999998957 27870463.013999938965 3963077.901999995112 60484.904094937 2024-06-23T21:41:53.802538+00:00 19994330.274000048637 29000293.008999940008 27870463.010000109673 3957867.019999995828 60484.904106413 2024-06-23T21:41:54.794041+00:00 19994330.276000019163 29000293.028000000864 27870462.996999979019 3956566.160999997985 60484.904118066 2024-06-23T21:41:55.800920+00:00 19994330.267999999225 29000293.021000031382 27870463.054000020027 3965226.786000012886 60484.904129542 2024-06-23T21:41:56.792423+00:00 19994330.272999998182 29000292.962000008672 27870462.972999930382 3967687.020999997854 60484.904141202 2024-06-23T21:41:57.799799+00:00 19994330.269999999553 29000293.013000011444 27870462.996999979019 3964562.001000002027 60484.904152671 2024-06-23T21:41:58.790806+00:00 19994330.277000010014 29000292.985999941826 27870462.980000019073 3959729.971999987960 60484.904164331 2024-06-23T21:41:59.798180+00:00 19994330.269999999553 29000293.007000088692 27870463.028000000864 3962169.096000000834 60484.904175807 2024-06-23T21:42:00.789684+00:00 19994330.274000000209 29000292.939999941736 27870462.930999990553 3964729.932999997865 60484.904187460 2024-06-23T21:42:01.796563+00:00 19994330.270999979228 29000293.044999960810 27870463.090000029653 3960567.054000005126 60484.904199120 2024-06-23T21:42:02.803938+00:00 19994330.272999998182 29000293.028000000864 27870462.971999999136 3957537.979000002146 60484.904210590 2024-06-23T21:42:03.794946+00:00 19994330.272999998182 29000292.992000099272 27870463.011999960989 3962200.094999998808 60484.904222249 2024-06-23T21:42:04.802321+00:00 19994330.274000018835 29000293.001999970526 27870462.968000050634 3958550.939999998081 60484.904233725 2024-06-23T21:42:05.793824+00:00 19994330.272999998182 29000293.016999959946 27870463.083999991417 3961090.019999995828 60484.904245378 2024-06-23T21:42:06.800703+00:00 19994330.271000001580 29000292.944000009447 27870462.899999979883 3960449.880000010133 60484.904256854 2024-06-23T21:42:07.792206+00:00 19994330.272999998182 29000293.064000010490 27870463.103000041097 3962140.085999995004 60484.904268508 2024-06-23T21:42:08.799086+00:00 19994330.270999971777 29000292.954999998212 27870462.937999960035 3956825.938000007998 60484.904279984 2024-06-23T21:42:09.790589+00:00 19994330.273999989033 29000293.039000000805 27870463.034000001848 3955669.094999998808 60484.904291637 2024-06-23T21:42:10.797468+00:00 19994330.274000048637 29000292.984000001103 27870462.999000009149 3960726.006999998819 60484.904303107 2024-06-23T21:42:11.788474+00:00 19994330.271999958903 29000292.952000010759 27870462.937999989837 3961819.974999994040 60484.904314767 2024-06-23T21:42:12.795850+00:00 19994330.270000040531 29000293.034000009298 27870463.011000011116 3961577.953000009060 60484.904326426 2024-06-23T21:42:13.803226+00:00 19994330.270999971777 29000293.019999980927 27870463.028000000864 3961680.048999994993 60484.904337896 2024-06-23T21:42:14.794232+00:00 19994330.272999998182 29000293.006999999285 27870463.000999990851 3961949.965000004042 60484.904349556 2024-06-23T21:42:15.801607+00:00 19994330.277000010014 29000292.949000000954 27870462.947000030428 3961143.037000000011 60484.904361031 2024-06-23T21:42:16.793111+00:00 19994330.271000031382 29000293.017000019550 27870463.004999998957 3962856.947999984026 60484.904372685 2024-06-23T21:42:17.799991+00:00 19994330.270999971777 29000293.002999961376 27870463.093999978155 3958481.070000023115 60484.904384161 2024-06-23T21:42:18.791494+00:00 19994330.272000011057 29000293.006000038236 27870462.935999989510 3960707.000999987125 60484.904395815 2024-06-23T21:42:19.798373+00:00 19994330.273999989033 29000292.965999960899 27870462.971000019461 3955123.939999998081 60484.904407290 2024-06-23T21:42:20.789876+00:00 19994330.273999989033 29000293.039000030607 27870463.079999979585 3961555.955000013113 60484.904418950 2024-06-23T21:42:21.797251+00:00 19994330.270999971777 29000292.982999980450 27870462.951000031084 3965189.079999982845 60484.904430420 2024-06-23T21:42:22.788258+00:00 19994330.272999998182 29000293.028999980539 27870462.995999988168 3960503.928000003099 60484.904442079 2024-06-23T21:42:23.795633+00:00 19994330.270000100136 29000292.952000018209 27870462.985000010580 3959362.034999995958 60484.904453733 2024-06-23T21:42:24.802513+00:00 19994330.271999958903 29000293.041999999434 27870463.062999960035 3964245.990999997128 60484.904465209 2024-06-23T21:42:25.794016+00:00 19994330.272999998182 29000293.009999990463 27870463.027000010014 3961036.038000016939 60484.904476862 2024-06-23T21:42:26.800895+00:00 19994330.274999979883 29000292.970999959856 27870462.926999989897 3963431.078999996185 60484.904488338 2024-06-23T21:42:27.792398+00:00 19994330.272999998182 29000293.020000100136 27870462.941000040621 3962203.935000001919 60484.904499997 2024-06-23T21:42:28.799774+00:00 19994330.272999998182 29000292.986999988556 27870463.092999938875 3958861.030000001192 60484.904511468 2024-06-23T21:42:29.790781+00:00 19994330.272999998182 29000292.980000019073 27870462.952000018209 3965936.856999992859 60484.904523127 2024-06-23T21:42:30.798155+00:00 19994330.269999980927 29000292.978999968618 27870462.955000039190 3956586.090000004042 60484.904534597 2024-06-23T21:42:31.789163+00:00 19994330.274000048637 29000293.005999919027 27870463.028999920934 3962441.026999980211 60484.904546256 2024-06-23T21:42:32.796538+00:00 19994330.274999979883 29000293.030000090599 27870462.996000051498 3961275.019000024069 60484.904557910 2024-06-23T21:42:33.803418+00:00 19994330.269999980927 29000292.978999968618 27870463.000000000000 3958307.960999995004 60484.904569386 2024-06-23T21:42:34.794921+00:00 19994330.269999980927 29000293.036999940872 27870463.024000048637 3961781.949999988079 60484.904581039 2024-06-23T21:42:35.801800+00:00 19994330.274000048637 29000292.990000009537 27870463.042999979109 3963238.995000004768 60484.904592515 2024-06-23T21:42:36.793303+00:00 19994330.271999958903 29000292.988000039011 27870462.949999928474 3962276.011000006925 60484.904604169 2024-06-23T21:42:37.800182+00:00 19994330.275000099093 29000292.977000001818 27870462.965000029653 3966442.000999987125 60484.904615644 2024-06-23T21:42:38.791685+00:00 19994330.271999958903 29000293.028000000864 27870463.009000059217 3968748.046000003815 60484.904627304 2024-06-23T21:42:39.799060+00:00 19994330.271000031382 29000293.001999970526 27870463.040999889374 3960176.985000013839 60484.904638774 2024-06-23T21:42:40.790068+00:00 19994330.268999930471 29000292.965000029653 27870462.986000061035 3968738.023999989033 60484.904650433 2024-06-23T21:42:41.797443+00:00 19994330.277000069618 29000293.044000029564 27870463.004999998957 3966880.036000012886 60484.904661909 2024-06-23T21:42:42.788946+00:00 19994330.273999929428 29000292.995000001043 27870462.991999980062 3962753.948000013828 60484.904673563 2024-06-23T21:42:43.795825+00:00 19994330.272000070661 29000293.005999919027 27870463.032000061125 3962141.025999962818 60484.904685222 2024-06-23T21:42:44.803201+00:00 19994330.270999908447 29000292.967000011355 27870462.956999901682 3965900.993000030983 60484.904696698 2024-06-23T21:42:45.794704+00:00 19994330.272999998182 29000293.021999999881 27870463.058000091463 3964341.940999985207 60484.904708352 2024-06-23T21:42:46.801583+00:00 19994330.272000070661 29000292.941000010818 27870462.927999969572 3966609.014999986161 60484.904719827 2024-06-23T21:42:47.793086+00:00 19994330.271999958903 29000293.063999999315 27870463.052999999374 3962095.004999995232 60484.904731487 2024-06-23T21:42:48.800461+00:00 19994330.274000048637 29000292.991999998689 27870462.971999999136 3963007.981000006199 60484.904742957 2024-06-23T21:42:49.791469+00:00 19994330.274000000209 29000293.047999989241 27870462.997999999672 3958653.022000014782 60484.904754616 2024-06-23T21:42:50.798844+00:00 19994330.269000001252 29000292.955000009388 27870463.033000010997 3961893.008000016212 60484.904766086 2024-06-23T21:42:51.789851+00:00 19994330.274000000209 29000292.990000009537 27870462.965999990702 3962851.998999952804 60484.904777746 2024-06-23T21:42:52.797226+00:00 19994330.271999999881 29000293.016999989748 27870462.999000009149 3964349.035000026226 60484.904789216 2024-06-23T21:42:53.788233+00:00 19994330.274000000209 29000293.023999989033 27870463.023999989033 3961732.958000003826 60484.904800875 2024-06-23T21:42:54.795608+00:00 19994330.271999999881 29000292.982999980450 27870462.953999999911 3958386.023999989033 60484.904812534 2024-06-23T21:42:55.802984+00:00 19994330.272000011057 29000292.989000018686 27870463.046000000089 3965257.967000008095 60484.904824005 2024-06-23T21:42:56.793991+00:00 19994330.271000001580 29000292.976000010967 27870462.963000029325 3961436.046999990940 60484.904835664 2024-06-23T21:42:57.801366+00:00 19994330.276999980211 29000293.009999990463 27870463.006999969482 3962259.967000008095 60484.904847139 2024-06-23T21:42:58.792869+00:00 19994330.268999990076 29000292.985000010580 27870463.000999990851 3963356.086000024807 60484.904858793 2024-06-23T21:42:59.799749+00:00 19994330.272999998182 29000293.043999969959 27870462.998000029474 3961020.942999958992 60484.904870269 2024-06-23T21:43:00.791252+00:00 19994330.271000001580 29000293.000000000000 27870463.097999989986 3959693.984000027180 60484.904881929 2024-06-23T21:43:01.798626+00:00 19994330.275000009686 29000292.991000000387 27870462.922999981791 3963844.969999969006 60484.904893398 2024-06-23T21:43:02.789634+00:00 19994330.269000019878 29000292.971999999136 27870463.010000050068 3966189.983000040054 60484.904905058 2024-06-23T21:43:03.797009+00:00 19994330.275999959558 29000292.991000059992 27870462.970999959856 3961233.019999980927 60484.904916528 2024-06-23T21:43:04.788016+00:00 19994330.272999998182 29000293.021999958903 27870463.020000040531 3960821.999000012875 60484.904928187 2024-06-23T21:43:05.795392+00:00 19994330.272999998182 29000292.970000028610 27870462.977000001818 3961707.065999985207 60484.904939841 2024-06-23T21:43:06.802271+00:00 19994330.272999998182 29000293.031000021845 27870463.018999930471 3962300.910000026226 60484.904951317 2024-06-23T21:43:07.793773+00:00 19994330.270000040531 29000292.987999919802 27870462.977000001818 3962237.058999956120 60484.904962976 2024-06-23T21:43:08.801149+00:00 19994330.269999980927 29000293.014000058174 27870463.032999988645 3963616.096000016201 60484.904974446 2024-06-23T21:43:09.792157+00:00 19994330.272999998182 29000293.003999948502 27870463.032000061125 3959557.825999975204 60484.904986106 2024-06-23T21:43:10.799532+00:00 19994330.275999959558 29000293.007000088692 27870462.955000039190 3959591.011000037193 60484.904997576 2024-06-23T21:43:11.790539+00:00 19994330.272999998182 29000292.975999951363 27870462.964999910444 3965597.038999975193 60484.905009235 2024-06-23T21:43:12.797914+00:00 19994330.271000031382 29000292.986999988556 27870463.031000021845 3963512.011000037193 60484.905020705 2024-06-23T21:43:13.788921+00:00 19994330.272000011057 29000293.003000020981 27870463.034999970347 3962561.029999970924 60484.905032365 2024-06-23T21:43:14.796296+00:00 19994330.272999998182 29000293.024999979883 27870463.009000059217 3960609.033999979030 60484.905043835 2024-06-23T21:43:15.787304+00:00 19994330.272999938577 29000292.993999961764 27870462.957999940962 3960685.015000044834 60484.905055494 2024-06-23T21:43:16.794679+00:00 19994330.272000070661 29000293.029000040144 27870463.049000021070 3958087.986999989022 60484.905067153 2024-06-23T21:43:17.802054+00:00 19994330.273999929428 29000292.949000000954 27870462.917000059038 3960798.908999979030 60484.905078623 2024-06-23T21:43:18.793061+00:00 19994330.271000031382 29000293.016999959946 27870463.023999929428 3959840.022000014782 60484.905090283 2024-06-23T21:43:19.800436+00:00 19994330.272999998182 29000293.007000088692 27870463.050000071526 3962015.962000011932 60484.905101753 2024-06-23T21:43:20.791444+00:00 19994330.272999998182 29000292.941999908537 27870462.916000008583 3960017.097000002861 60484.905113412 2024-06-23T21:43:21.798819+00:00 19994330.272999998182 29000293.029000040144 27870463.032999988645 3960119.972000002861 60484.905124882 2024-06-23T21:43:22.789825+00:00 19994330.274000048637 29000293.037999998778 27870463.049999948591 3959359.009000002872 60484.905136541 2024-06-23T21:43:23.797201+00:00 19994330.270999908447 29000293.050000000745 27870463.037999991328 3960905.977999985218 60484.905148017 2024-06-23T21:43:24.788704+00:00 19994330.271000031382 29000292.984999999404 27870462.917000059038 3964817.973999977112 60484.905159671 2024-06-23T21:43:25.795584+00:00 19994330.272999998182 29000293.028999999166 27870463.057999968529 3957844.928000032902 60484.905171147 2024-06-23T21:43:26.787087+00:00 19994330.276000019163 29000292.966000020504 27870462.991000000387 3961368.839999973774 60484.905182800 2024-06-23T21:43:27.793966+00:00 19994330.269000049680 29000292.964999970049 27870462.927999999374 3962828.277999997139 60484.905194460 2024-06-23T21:43:28.801341+00:00 19994330.270999908447 29000292.995000001043 27870463.010999988765 3962960.960000038147 60484.905205936 2024-06-23T21:43:29.792844+00:00 19994330.274000048637 29000292.990000009537 27870463.045000001788 3964070.931999980938 60484.905217589 2024-06-23T21:43:30.799724+00:00 19994330.273999929428 29000292.985000010580 27870462.928999990225 3959674.105000019073 60484.905229065 2024-06-23T21:43:31.791227+00:00 19994330.272999998182 29000293.046000000089 27870463.055999990553 3965832.943999946117 60484.905240719 2024-06-23T21:43:32.798106+00:00 19994330.271000031382 29000292.982999980450 27870463.004000011832 3962066.999000012875 60484.905252194 2024-06-23T21:43:33.789609+00:00 19994330.274000048637 29000293.017000019550 27870463.029000010341 3965455.036000012886 60484.905263848 2024-06-23T21:43:34.796488+00:00 19994330.268000010401 29000292.987999979407 27870462.971999969333 3962511.996999979019 60484.905275324 2024-06-23T21:43:35.787992+00:00 19994330.273999929428 29000293.004999998957 27870463.001000050455 3963984.966000020970 60484.905286978 2024-06-23T21:43:36.794871+00:00 19994330.272999998182 29000292.988000039011 27870463.016999959946 3962426.000000000000 60484.905298637 2024-06-23T21:43:37.802246+00:00 19994330.276000019163 29000293.002999961376 27870463.014999989420 3964439.981999992859 60484.905310113 2024-06-23T21:43:38.793749+00:00 19994330.269000049680 29000292.983000040054 27870462.976000010967 3962533.046999990940 60484.905321767 2024-06-23T21:43:39.800628+00:00 19994330.273999929428 29000293.017999950796 27870462.983000040054 3960776.058000028133 60484.905333242 2024-06-23T21:43:40.792132+00:00 19994330.272000070661 29000292.997000038624 27870463.026999950409 3962420.884999989998 60484.905344896 2024-06-23T21:43:41.799011+00:00 19994330.272999998182 29000293.036999940872 27870463.037000000477 3959587.064000010025 60484.905356372 2024-06-23T21:43:42.790514+00:00 19994330.271999958903 29000292.957000020891 27870462.952000018209 3960226.953000009060 60484.905368031 2024-06-23T21:43:43.797889+00:00 19994330.274000000209 29000293.026000019163 27870462.936999980360 3958785.055999993812 60484.905379501 2024-06-23T21:43:44.788896+00:00 19994330.271999999881 29000292.993999961764 27870463.014999989420 3962657.014999986161 60484.905391160 2024-06-23T21:43:45.796271+00:00 19994330.269999999553 29000292.999000068754 27870463.034000039101 3959988.950999975204 60484.905402631 2024-06-23T21:43:46.787279+00:00 19994330.274000000209 29000292.975000020117 27870462.968999978155 3960475.071000040043 60484.905414290 2024-06-23T21:43:47.794654+00:00 19994330.275999989361 29000293.037999991328 27870463.057999968529 3960394.891999959946 60484.905425943 2024-06-23T21:43:48.801533+00:00 19994330.270000010729 29000292.995000001043 27870463.004000071436 3954923.045000017155 60484.905437419 2024-06-23T21:43:49.793036+00:00 19994330.272999998182 29000293.008000019938 27870463.006999969482 3962438.879000008106 60484.905449079 2024-06-23T21:43:50.800412+00:00 19994330.272999998182 29000292.982999920845 27870463.014999989420 3962464.065999985207 60484.905460549 2024-06-23T21:43:51.791419+00:00 19994330.268999990076 29000293.050000071526 27870463.008000019938 3963564.965000032913 60484.905472208 2024-06-23T21:43:52.798794+00:00 19994330.272999998182 29000292.952999949455 27870462.937000039965 3961812.074999928009 60484.905483684 2024-06-23T21:43:53.790297+00:00 19994330.273999989033 29000292.983000040054 27870462.988999959081 3962115.065000057220 60484.905495338 2024-06-23T21:43:54.797176+00:00 19994330.272999998182 29000293.025999899954 27870463.024999979883 3959800.939999938011 60484.905506813 2024-06-23T21:43:55.788679+00:00 19994330.273000031710 29000292.967000011355 27870463.004000071436 3959019.001000047196 60484.905518467 2024-06-23T21:43:56.795559+00:00 19994330.271999958903 29000293.021000031382 27870463.015999909490 3954996.975000023842 60484.905529943 2024-06-23T21:43:57.787061+00:00 19994330.270000040531 29000292.985000010580 27870462.962000008672 3951158.000999927986 60484.905541603 2024-06-23T21:43:58.794437+00:00 19994330.275999959558 29000292.991999980062 27870463.012000080198 3960133.040000081062 60484.905553256 2024-06-23T21:43:59.801316+00:00 19994330.271000031382 29000293.030999999493 27870462.982999920845 3957970.039999961853 60484.905564732 2024-06-23T21:44:00.792819+00:00 19994330.273999989033 29000292.984999988228 27870463.024000048637 3958122.973000050057 60484.905576386 2024-06-23T21:44:01.799698+00:00 19994330.272999998182 29000293.014000009745 27870463.044000029564 3960203.988999962807 60484.905587861 2024-06-23T21:44:02.791201+00:00 19994330.270999971777 29000292.962000001222 27870462.970999959856 3960971.011000037193 60484.905599515 2024-06-23T21:44:03.798081+00:00 19994330.271000031382 29000293.000999998301 27870462.968999978155 3957678.005999923218 60484.905610991 2024-06-23T21:44:04.789584+00:00 19994330.272999998182 29000293.009999990463 27870463.028999999166 3961737.958000063896 60484.905622650 2024-06-23T21:44:05.796960+00:00 19994330.276000019163 29000293.028000000864 27870462.973999999464 3959114.026000022888 60484.905634120 2024-06-23T21:44:06.787967+00:00 19994330.269999980927 29000292.992000009865 27870462.964000001550 3961881.926999927033 60484.905645779 2024-06-23T21:44:07.795342+00:00 19994330.270999971777 29000293.004999969155 27870463.003000009805 3964112.086000084877 60484.905657255 2024-06-23T21:44:08.786845+00:00 19994330.274000048637 29000292.977000001818 27870463.072999980301 3962708.042999982834 60484.905668914 2024-06-23T21:44:09.794221+00:00 19994330.272000011057 29000293.059000018984 27870462.955000009388 3959792.924999951851 60484.905680568 2024-06-23T21:44:10.801099+00:00 19994330.271999958903 29000292.944000009447 27870463.028000000864 3964141.052999972831 60484.905692044 2024-06-23T21:44:11.792603+00:00 19994330.274000048637 29000293.008000019938 27870462.997999999672 3957210.930999993812 60484.905703698 2024-06-23T21:44:12.799482+00:00 19994330.276999950409 29000293.022999998182 27870462.991000000387 3959627.108000040054 60484.905715174 2024-06-23T21:44:13.790985+00:00 19994330.266000028700 29000292.977000001818 27870462.961999978870 3958812.949000000954 60484.905726827 2024-06-23T21:44:14.797864+00:00 19994330.273999929428 29000293.001999970526 27870463.032000008970 3966485.963000059128 60484.905738303 2024-06-23T21:44:15.789368+00:00 19994330.272000070661 29000293.041000008583 27870463.030000030994 3960753.057999968994 60484.905749957 2024-06-23T21:44:16.796246+00:00 19994330.276000019163 29000292.986000001431 27870463.005999978632 3958178.866999983788 60484.905761432 2024-06-23T21:44:17.787750+00:00 19994330.268999930471 29000292.979000028223 27870462.968999978155 3960251.041999936104 60484.905773092 2024-06-23T21:44:18.795125+00:00 19994330.272999998182 29000292.980000019073 27870463.019000049680 3958962.015000104904 60484.905784562 2024-06-23T21:44:19.786132+00:00 19994330.272999998182 29000292.987999919802 27870462.975999951363 3957598.032999991905 60484.905796221 2024-06-23T21:44:20.793507+00:00 19994330.272999998182 29000293.001000050455 27870463.000000000000 3963296.965999960899 60484.905807875 2024-06-23T21:44:21.800387+00:00 19994330.271999958903 29000293.011999960989 27870462.992000039667 3963347.026000022888 60484.905819351 2024-06-23T21:44:22.791890+00:00 19994330.275000099093 29000293.006000038236 27870463.042999979109 3962663.026999949943 60484.905831010 2024-06-23T21:44:23.799264+00:00 19994330.269999980927 29000293.006000038236 27870462.998000029474 3958698.001999973785 60484.905842480 2024-06-23T21:44:24.790272+00:00 19994330.271000031382 29000293.003999948502 27870463.028000000864 3960397.025000094902 60484.905854139 2024-06-23T21:44:25.797647+00:00 19994330.272999998182 29000292.981999989599 27870462.893000010401 3963647.984999895096 60484.905865610 2024-06-23T21:44:26.788654+00:00 19994330.273999929428 29000293.004999998957 27870463.082000020891 3956115.952000021935 60484.905877269 2024-06-23T21:44:27.796030+00:00 19994330.274000048637 29000293.024999979883 27870462.965999960899 3955333.958000063896 60484.905888745 2024-06-23T21:44:28.787533+00:00 19994330.269999980927 29000292.981999989599 27870462.998000029474 3955654.067999958992 60484.905900398 2024-06-23T21:44:29.794412+00:00 19994330.272999998182 29000292.988000039011 27870462.996999979019 3957310.011999965180 60484.905912057 2024-06-23T21:44:30.801787+00:00 19994330.273999929428 29000293.008999940008 27870462.942000031471 3960766.927000045776 60484.905923528 2024-06-23T21:44:31.792795+00:00 19994330.269000049680 29000292.987000111490 27870463.060999989510 3959879.042000054847 60484.905935187 2024-06-23T21:44:32.800170+00:00 19994330.276999950409 29000293.023999929428 27870462.980999950320 3959658.801999927033 60484.905946657 2024-06-23T21:44:33.791177+00:00 19994330.271000031382 29000292.986999988556 27870463.029999971390 3956559.179000020027 60484.905958316 2024-06-23T21:44:34.798552+00:00 19994330.272000070661 29000292.958999991417 27870462.923000101000 3963756.016000031959 60484.905969792 2024-06-23T21:44:35.790055+00:00 19994330.270999908447 29000293.069000009447 27870463.068999890238 3961413.018000007141 60484.905981446 2024-06-23T21:44:36.796934+00:00 19994330.274000048637 29000292.932999998331 27870462.963000059128 3954303.960999966133 60484.905992922 2024-06-23T21:44:37.788438+00:00 19994330.274000000209 29000293.083000000566 27870463.057999968529 3958929.942999958992 60484.906004576 2024-06-23T21:44:38.795317+00:00 19994330.271000001580 29000292.964000001550 27870463.004000071436 3952730.131000041962 60484.906016051 2024-06-23T21:44:39.786820+00:00 19994330.272999990731 29000293.025000009686 27870462.972999930382 3961601.916000009049 60484.906027705 2024-06-23T21:44:40.793700+00:00 19994330.271999999881 29000292.982000008225 27870463.052999969572 3960448.059999942780 60484.906039364 2024-06-23T21:44:41.801075+00:00 19994330.271999999881 29000293.019999980927 27870462.955000039190 3955356.018000007141 60484.906050834 2024-06-23T21:44:42.792082+00:00 19994330.272999998182 29000292.978000018746 27870462.981000069529 3964057.966000080109 60484.906062494 2024-06-23T21:44:43.799457+00:00 19994330.275000009686 29000293.005999978632 27870463.002000000328 3957984.003999948967 60484.906073969 2024-06-23T21:44:44.790960+00:00 19994330.271000001580 29000293.018000040203 27870463.078000001609 3953839.988000034820 60484.906085623 2024-06-23T21:44:45.797839+00:00 19994330.272999998182 29000292.956999961287 27870462.886999990791 3960555.978999971878 60484.906097099 2024-06-23T21:44:46.789343+00:00 19994330.271000001580 29000292.990000009537 27870463.015000000596 3955114.996000051033 60484.906108753 2024-06-23T21:44:47.796222+00:00 19994330.271000001580 29000293.028000000864 27870463.084999989718 3958059.006999969017 60484.906120229 2024-06-23T21:44:48.787725+00:00 19994330.275000009686 29000293.002000030130 27870462.910000000149 3955257.121999979019 60484.906131882 2024-06-23T21:44:49.794604+00:00 19994330.272999968380 29000292.982999980450 27870463.038000021130 3955747.868000030983 60484.906143358 2024-06-23T21:44:50.786107+00:00 19994330.272999998182 29000293.046000000089 27870463.067000001669 3953986.009999989998 60484.906155012 2024-06-23T21:44:51.792987+00:00 19994330.271000031382 29000292.939000010490 27870462.889999989420 3957680.975999950897 60484.906166671 2024-06-23T21:44:52.800362+00:00 19994330.270999971777 29000292.981999989599 27870463.042999979109 3957789.182000041008 60484.906178147 2024-06-23T21:44:53.791865+00:00 19994330.275000039488 29000293.011999960989 27870462.921000000089 3967322.842000008095 60484.906189800 2024-06-23T21:44:54.798745+00:00 19994330.272000011057 29000293.028999980539 27870463.058000031859 3961330.983999968041 60484.906201276 2024-06-23T21:44:55.790247+00:00 19994330.272999998182 29000293.000000000000 27870462.997999969870 3959838.138000010978 60484.906212930 2024-06-23T21:44:56.797126+00:00 19994330.270999971777 29000293.037000060081 27870463.048000041395 3958001.957999945153 60484.906224405 2024-06-23T21:44:57.788630+00:00 19994330.271000031382 29000292.939000010490 27870462.936999980360 3960326.854000092018 60484.906236065 2024-06-23T21:44:58.796005+00:00 19994330.278000000864 29000293.082000020891 27870463.068000018597 3957981.148999928962 60484.906247535 2024-06-23T21:44:59.787012+00:00 19994330.269999980927 29000292.936999920756 27870462.934000018984 3959093.914000033867 60484.906259194 2024-06-23T21:45:00.794387+00:00 19994330.272999998182 29000292.968999978155 27870463.030999958515 3960271.019999980927 60484.906270664 2024-06-23T21:45:01.785395+00:00 19994330.270999971777 29000293.042000059038 27870463.000999990851 3963696.073000072967 60484.906282324 2024-06-23T21:45:02.792770+00:00 19994330.271000031382 29000292.995000001043 27870462.973999980837 3962438.941999911796 60484.906293978 2024-06-23T21:45:03.799649+00:00 19994330.271000031382 29000292.988000039011 27870463.011000040919 3961196.963000059128 60484.906305453 2024-06-23T21:45:04.791155+00:00 19994330.276999950409 29000292.992999911308 27870462.978999968618 3959847.013999938965 60484.906317113 2024-06-23T21:45:05.798527+00:00 19994330.274000048637 29000293.044000029564 27870463.054000020027 3966273.024000049103 60484.906328583 2024-06-23T21:45:06.789534+00:00 19994330.272999998182 29000292.980000019073 27870462.978999968618 3958278.962000011932 60484.906340242 2024-06-23T21:45:07.796910+00:00 19994330.271000031382 29000293.021999958903 27870463.038000110537 3963474.052999972831 60484.906351718 2024-06-23T21:45:08.788413+00:00 19994330.267999891192 29000292.939000010490 27870462.981999989599 3966122.985000013839 60484.906363371 2024-06-23T21:45:09.795292+00:00 19994330.277000069618 29000293.001000050455 27870462.956999901682 3957815.980999947060 60484.906374847 2024-06-23T21:45:10.786795+00:00 19994330.271999958903 29000293.018999930471 27870463.040000081062 3961951.050000071991 60484.906386501 2024-06-23T21:45:11.793675+00:00 19994330.276000019163 29000293.044000029564 27870463.000000000000 3961601.039999961853 60484.906398160 2024-06-23T21:45:12.801050+00:00 19994330.268000010401 29000292.953999999911 27870462.980999950320 3959932.927000045776 60484.906409636 2024-06-23T21:45:13.792553+00:00 19994330.272999998182 29000293.021999999881 27870463.006999969482 3960133.000000000000 60484.906421290 2024-06-23T21:45:14.799432+00:00 19994330.269999980927 29000292.986000008881 27870462.979000091553 3961472.916999936104 60484.906432766 2024-06-23T21:45:15.790935+00:00 19994330.274000048637 29000292.981999989599 27870463.019999980927 3959999.018000007141 60484.906444419 2024-06-23T21:45:16.797814+00:00 19994330.273999929428 29000293.015000000596 27870462.967999938875 3960396.057000041008 60484.906455895 2024-06-23T21:45:17.789317+00:00 19994330.272000070661 29000292.940999981016 27870462.970000028610 3957523.009999989998 60484.906467549 2024-06-23T21:45:18.796197+00:00 19994330.272999998182 29000293.034000009298 27870463.034000039101 3963535.090000032913 60484.906479024 2024-06-23T21:45:19.787701+00:00 19994330.273999929428 29000293.006999999285 27870462.995999928564 3960654.906999946106 60484.906490684 2024-06-23T21:45:20.795075+00:00 19994330.268000010401 29000293.038000021130 27870463.037000060081 3963611.006999969017 60484.906502154 2024-06-23T21:45:21.786082+00:00 19994330.274999979883 29000292.988999959081 27870463.035999998450 3962336.976000071038 60484.906513813 2024-06-23T21:45:22.793458+00:00 19994330.272999998182 29000293.001000050455 27870462.949000000954 3958108.050999999046 60484.906525473 2024-06-23T21:45:23.800833+00:00 19994330.272000070661 29000292.998999949545 27870462.980000000447 3962903.880999923218 60484.906536942 2024-06-23T21:45:24.791840+00:00 19994330.269999980927 29000292.983000040054 27870462.995000001043 3962640.066000103951 60484.906548602 2024-06-23T21:45:25.799215+00:00 19994330.274999979883 29000293.050999999046 27870463.050999980420 3961785.021999955177 60484.906560072 2024-06-23T21:45:26.790222+00:00 19994330.272000070661 29000292.954999979585 27870462.990000009537 3963243.934000014793 60484.906571731 2024-06-23T21:45:27.797598+00:00 19994330.273999929428 29000293.046000000089 27870462.972999989986 3961953.061999917030 60484.906583207 2024-06-23T21:45:28.789101+00:00 19994330.271000031382 29000292.970000028610 27870462.977000031620 3964336.015000104904 60484.906594861 2024-06-23T21:45:29.795980+00:00 19994330.271999958903 29000293.034999970347 27870463.069999989122 3962597.075999975204 60484.906606337 2024-06-23T21:45:30.787483+00:00 19994330.271000001580 29000292.934000018984 27870463.002999991179 3959252.781999946106 60484.906617996 2024-06-23T21:45:31.794858+00:00 19994330.276999998838 29000293.032999988645 27870462.962000008672 3960805.088000059128 60484.906629466 2024-06-23T21:45:32.785865+00:00 19994330.269999999553 29000292.919999960810 27870462.922999981791 3960714.074000000954 60484.906641126 2024-06-23T21:45:33.793240+00:00 19994330.274000000209 29000293.102000001818 27870463.085000038147 3958123.930999993812 60484.906652779 2024-06-23T21:45:34.800120+00:00 19994330.274000000209 29000292.979000091553 27870463.037999991328 3961028.998000026215 60484.906664255 2024-06-23T21:45:35.791623+00:00 19994330.269999999553 29000293.015999909490 27870462.995000001043 3957741.032999991905 60484.906675909 2024-06-23T21:45:36.798502+00:00 19994330.270000010729 29000292.995000001043 27870463.006999969482 3960948.922999978065 60484.906687384 2024-06-23T21:45:37.790005+00:00 19994330.278000000864 29000292.947000030428 27870462.923000041395 3964336.026000022888 60484.906699038 2024-06-23T21:45:38.796885+00:00 19994330.273999989033 29000292.988999959081 27870462.980999950320 3962676.087999939919 60484.906710514 2024-06-23T21:45:39.788388+00:00 19994330.271000001580 29000293.048000101000 27870463.045000020415 3961487.948000072967 60484.906722173 2024-06-23T21:45:40.795763+00:00 19994330.270000010729 29000292.966999888420 27870462.995999988168 3959938.039999961853 60484.906733643 2024-06-23T21:45:41.786770+00:00 19994330.272999998182 29000293.046000000089 27870463.001999970526 3957916.952999948990 60484.906745302 2024-06-23T21:45:42.794145+00:00 19994330.272999998182 29000293.010000109673 27870463.012000080198 3961984.975000023842 60484.906756778 2024-06-23T21:45:43.785649+00:00 19994330.270000010729 29000292.961999889463 27870463.044999960810 3961277.064000010025 60484.906768432 2024-06-23T21:45:44.792528+00:00 19994330.275999959558 29000293.008000019938 27870462.975000020117 3955905.976999998093 60484.906780092 2024-06-23T21:45:45.799902+00:00 19994330.272999998182 29000292.991000059992 27870462.944000009447 3961959.710999966133 60484.906791561 2024-06-23T21:45:46.790910+00:00 19994330.271000031382 29000293.011999960989 27870463.016999959946 3961868.442000031006 60484.906803221 2024-06-23T21:45:47.798285+00:00 19994330.268999990076 29000293.031000021845 27870462.993000030518 3962634.832999945153 60484.906814697 2024-06-23T21:45:48.789789+00:00 19994330.277000010014 29000292.973999980837 27870463.041999939829 3963863.940000057220 60484.906826350 2024-06-23T21:45:49.796668+00:00 19994330.272999998182 29000293.016000028700 27870462.964000109583 3958462.080000042915 60484.906837826 2024-06-23T21:45:50.788171+00:00 19994330.269999980927 29000292.953999999911 27870463.000999931246 3959098.981999992859 60484.906849480 2024-06-23T21:45:51.795050+00:00 19994330.272000011057 29000293.054000008851 27870463.018000010401 3961054.000999927986 60484.906860956 2024-06-23T21:45:52.786554+00:00 19994330.272999998182 29000292.996999990195 27870463.026999950409 3961622.024999976158 60484.906872609 2024-06-23T21:45:53.793433+00:00 19994330.272999998182 29000292.998000010848 27870463.013000011444 3961074.089000105858 60484.906884085 2024-06-23T21:45:54.784936+00:00 19994330.270999971777 29000292.961999978870 27870462.968000050634 3961462.879999995232 60484.906895739 2024-06-23T21:45:55.791815+00:00 19994330.275000039488 29000292.992000009865 27870462.962999939919 3959890.944000006188 60484.906907398 2024-06-23T21:45:56.799190+00:00 19994330.271999958903 29000292.997999999672 27870463.004999998957 3961295.059999942780 60484.906918874 2024-06-23T21:45:57.790693+00:00 19994330.271000031382 29000293.022999998182 27870463.011000040919 3963227.011000037193 60484.906930528 2024-06-23T21:45:58.797572+00:00 19994330.272999998182 29000292.991000000387 27870463.077000018209 3965524.093999981880 60484.906942003 2024-06-23T21:45:59.789076+00:00 19994330.274000048637 29000293.036000009626 27870462.891999959946 3957826.848000050057 60484.906953657 2024-06-23T21:46:00.795957+00:00 19994330.273999929428 29000292.943000018597 27870463.048000000417 3957639.000000000000 60484.906965133 2024-06-23T21:46:01.787458+00:00 19994330.271999958903 29000293.021999958903 27870462.951000008732 3961673.154999970924 60484.906976786 2024-06-23T21:46:02.794338+00:00 19994330.269000049680 29000293.025000039488 27870463.038999989629 3961490.952999948990 60484.906988262 2024-06-23T21:46:03.785841+00:00 19994330.274999979883 29000292.970999959856 27870463.022999998182 3961267.973000050057 60484.906999921 2024-06-23T21:46:04.793216+00:00 19994330.272999998182 29000293.004999998957 27870462.945000011474 3965673.079999924172 60484.907011575 2024-06-23T21:46:05.800095+00:00 19994330.269999980927 29000292.996000051498 27870462.997999999672 3962076.009000062943 60484.907023051 2024-06-23T21:46:06.791598+00:00 19994330.276000019163 29000293.059999998659 27870463.057000011206 3964328.884999989998 60484.907034704 2024-06-23T21:46:07.798477+00:00 19994330.269000049680 29000292.954999979585 27870462.962999999523 3959139.009000000078 60484.907046180 2024-06-23T21:46:08.789981+00:00 19994330.273999929428 29000293.006999969482 27870463.069999989122 3962234.029999999795 60484.907057834 2024-06-23T21:46:09.796860+00:00 19994330.269999980927 29000293.042999979109 27870462.949000000954 3957064.924000001047 60484.907069310 2024-06-23T21:46:10.788363+00:00 19994330.277000069618 29000292.968999978155 27870463.032000008970 3963258.981999998912 60484.907080969 2024-06-23T21:46:11.795738+00:00 19994330.273999929428 29000292.971999999136 27870462.954999979585 3961060.083000001032 60484.907092439 2024-06-23T21:46:12.786745+00:00 19994330.270000100136 29000293.004000071436 27870463.016000028700 3957259.894000000786 60484.907104099 2024-06-23T21:46:13.794120+00:00 19994330.271999958903 29000293.009999990463 27870462.988999959081 3963335.128999996930 60484.907115574 2024-06-23T21:46:14.785624+00:00 19994330.271000031382 29000292.988000039011 27870463.056999981403 3962176.949000000954 60484.907127228 2024-06-23T21:46:15.792503+00:00 19994330.274999979883 29000293.024999979883 27870462.946000039577 3967744.986000000965 60484.907138887 2024-06-23T21:46:16.799878+00:00 19994330.271000031382 29000292.944000009447 27870463.000999990851 3965837.034000001848 60484.907150363 2024-06-23T21:46:17.791381+00:00 19994330.274999979883 29000293.044000029564 27870462.989000018686 3967329.002999999095 60484.907162017 2024-06-23T21:46:18.798261+00:00 19994330.269999980927 29000293.021999958903 27870463.048999968916 3964623.027000003029 60484.907173492 2024-06-23T21:46:19.789764+00:00 19994330.272999998182 29000292.967000011355 27870462.904000040144 3969515.988999993075 60484.907185147 2024-06-23T21:46:20.796643+00:00 19994330.272999998182 29000292.973999980837 27870463.021999958903 3962659.968000002205 60484.907196622 2024-06-23T21:46:21.788146+00:00 19994330.274999979883 29000293.039000030607 27870463.046000000089 3961324.006999998819 60484.907208282 2024-06-23T21:46:22.795521+00:00 19994330.269999980927 29000293.006999969482 27870463.006000038236 3967790.041000001132 60484.907219752 2024-06-23T21:46:23.786528+00:00 19994330.272000070661 29000292.937000039965 27870462.927999969572 3964687.944000006188 60484.907231411 2024-06-23T21:46:24.793904+00:00 19994330.271000001580 29000293.033999919891 27870463.049999948591 3960357.121999993920 60484.907242881 2024-06-23T21:46:25.784911+00:00 19994330.271999999881 29000293.017000079155 27870463.011000040919 3963150.816000000108 60484.907254540 2024-06-23T21:46:26.792286+00:00 19994330.274999991059 29000292.977999929339 27870462.960000038147 3962882.052000001073 60484.907266194 2024-06-23T21:46:27.799165+00:00 19994330.275000009686 29000292.993000000715 27870462.962999939919 3966843.044000000227 60484.907277670 2024-06-23T21:46:28.790669+00:00 19994330.271000001580 29000293.021000001580 27870463.078000068665 3963464.100999996066 60484.907289329 2024-06-23T21:46:29.798044+00:00 19994330.272999998182 29000293.030000001192 27870463.054999951273 3961191.912000000011 60484.907300799 2024-06-23T21:46:30.789051+00:00 19994330.269999999553 29000292.988000009209 27870462.976000070572 3964847.915000007022 60484.907312458 2024-06-23T21:46:31.796426+00:00 19994330.272999998182 29000292.978000000119 27870462.930999990553 3961773.066000000108 60484.907323929 2024-06-23T21:46:32.787433+00:00 19994330.272999998182 29000293.030999988317 27870463.032999988645 3964033.962999999989 60484.907335588 2024-06-23T21:46:33.794809+00:00 19994330.277000010014 29000292.953000009060 27870462.957999940962 3956530.019999995828 60484.907347058 2024-06-23T21:46:34.785816+00:00 19994330.269999980927 29000293.004999998957 27870463.041000008583 3963844.949000000954 60484.907358718 2024-06-23T21:46:35.793191+00:00 19994330.271000001580 29000292.992000009865 27870462.968999978155 3963130.107999994885 60484.907370187 2024-06-23T21:46:36.784198+00:00 19994330.271000031382 29000293.008999999613 27870463.016000028700 3958034.966000006068 60484.907381847 2024-06-23T21:46:37.791573+00:00 19994330.274999979883 29000293.000999990851 27870462.988999959081 3958883.026000007987 60484.907393506 2024-06-23T21:46:38.798948+00:00 19994330.272000011057 29000293.000000000000 27870463.039999999106 3958806.986999989022 60484.907404976 2024-06-23T21:46:39.789956+00:00 19994330.272999998182 29000292.990000009537 27870463.022999998182 3963984.954999998212 60484.907416636 2024-06-23T21:46:40.797331+00:00 19994330.272000011057 29000293.034999970347 27870462.971000000834 3961013.987000017893 60484.907428106 2024-06-23T21:46:41.788338+00:00 19994330.270999971777 29000292.970000028610 27870463.006000000983 3962121.979000002146 60484.907439765 2024-06-23T21:46:42.795713+00:00 19994330.273999989033 29000293.059999998659 27870462.965999990702 3959430.005999981891 60484.907451235 2024-06-23T21:46:43.786721+00:00 19994330.272000011057 29000292.951999958605 27870463.073000010103 3961952.131999998819 60484.907462895 2024-06-23T21:46:44.794096+00:00 19994330.276000019163 29000293.027000010014 27870462.956000000238 3964562.898000001907 60484.907474365 2024-06-23T21:46:45.785103+00:00 19994330.270999971777 29000293.031000081450 27870463.020000010729 3965350.969999998808 60484.907486024 2024-06-23T21:46:46.792478+00:00 19994330.270000040531 29000292.941999908537 27870462.947000000626 3962374.106000006199 60484.907497494 2024-06-23T21:46:47.783485+00:00 19994330.271999958903 29000293.019999980927 27870463.005999978632 3961138.893000007141 60484.907509154 2024-06-23T21:46:48.790860+00:00 19994330.272999998182 29000293.001000050455 27870463.027000010014 3960491.003999977838 60484.907520807 2024-06-23T21:46:49.797740+00:00 19994330.272999998182 29000293.031999949366 27870463.069999989122 3962128.140000015032 60484.907532283 2024-06-23T21:46:50.789242+00:00 19994330.272999998182 29000292.942000031471 27870462.959999978542 3964788.886000006925 60484.907543942 2024-06-23T21:46:51.796618+00:00 19994330.271000031382 29000293.026000019163 27870462.954000059515 3957024.044999986887 60484.907555413 2024-06-23T21:46:52.787625+00:00 19994330.271999958903 29000292.968999978155 27870463.047999981791 3959991.011000006925 60484.907567072 2024-06-23T21:46:53.795000+00:00 19994330.272999998182 29000293.036000009626 27870462.934000018984 3959233.963999987114 60484.907578547 2024-06-23T21:46:54.786504+00:00 19994330.277000069618 29000292.978999968618 27870463.019999980927 3963139.973000019789 60484.907590201 2024-06-23T21:46:55.793383+00:00 19994330.269999980927 29000293.034000039101 27870463.014999989420 3956176.039999992121 60484.907601671 2024-06-23T21:46:56.784390+00:00 19994330.271999958903 29000292.962000008672 27870463.000999990851 3961126.954999982845 60484.907613331 2024-06-23T21:46:57.791765+00:00 19994330.271000031382 29000293.032999988645 27870462.972000058740 3958116.131000012159 60484.907624990 2024-06-23T21:46:58.799140+00:00 19994330.271999958903 29000292.947999950498 27870463.006999969482 3961027.941000015009 60484.907636460 2024-06-23T21:46:59.790146+00:00 19994330.277000069618 29000293.019999980927 27870463.031000021845 3964652.991999983788 60484.907648120 2024-06-23T21:47:00.797523+00:00 19994330.271000031382 29000293.003000020981 27870462.981999989599 3965223.013000010978 60484.907659595 2024-06-23T21:47:01.789026+00:00 19994330.272999878973 29000292.990000009537 27870463.047999981791 3962354.055999993812 60484.907671249 2024-06-23T21:47:02.795905+00:00 19994330.271000031382 29000293.027000069618 27870462.971999999136 3959439.905999987852 60484.907682725 2024-06-23T21:47:03.787408+00:00 19994330.272999998182 29000293.020999908447 27870463.003999948502 3960187.040000020992 60484.907694384 2024-06-23T21:47:04.794783+00:00 19994330.272000070661 29000292.960000000894 27870462.975000020117 3961643.884999989998 60484.907705854 2024-06-23T21:47:05.785791+00:00 19994330.270999908447 29000292.978999998420 27870462.986999988556 3964103.021999984980 60484.907717513 2024-06-23T21:47:06.793166+00:00 19994330.277000069618 29000293.022999990731 27870463.000000000000 3959067.117000014056 60484.907728984 2024-06-23T21:47:07.784173+00:00 19994330.271000031382 29000292.947999998927 27870463.006000038236 3959989.824000000954 60484.907740643 2024-06-23T21:47:08.791548+00:00 19994330.269999980927 29000293.061000000685 27870463.013999938965 3959230.108999996912 60484.907752297 2024-06-23T21:47:09.798427+00:00 19994330.273999929428 29000292.962999999523 27870462.964000109583 3958951.854999988806 60484.907763772 2024-06-23T21:47:10.789931+00:00 19994330.272999998182 29000293.027000010014 27870463.021999958903 3957167.192000002135 60484.907775432 2024-06-23T21:47:11.797307+00:00 19994330.274000048637 29000293.005999978632 27870462.986999988556 3960554.976000010967 60484.907786902 2024-06-23T21:47:12.788313+00:00 19994330.272999998182 29000293.015000019222 27870463.057000041008 3958948.859999984968 60484.907798561 2024-06-23T21:47:13.795688+00:00 19994330.269999980927 29000292.989000018686 27870462.958999991417 3959790.106000006199 60484.907810031 2024-06-23T21:47:14.786696+00:00 19994330.271999958903 29000293.009999990463 27870462.991999980062 3960718.032999991905 60484.907821691 2024-06-23T21:47:15.794071+00:00 19994330.271000031382 29000292.986000001431 27870462.993000030518 3957075.893999993801 60484.907833166 2024-06-23T21:47:16.785574+00:00 19994330.277000069618 29000293.001999970526 27870463.041000008583 3960634.063000022899 60484.907844820 2024-06-23T21:47:17.792453+00:00 19994330.270999908447 29000293.013999998569 27870462.956000000238 3961218.032000004780 60484.907856296 2024-06-23T21:47:18.783956+00:00 19994330.269999999553 29000292.966000020504 27870463.032999988645 3963797.017000020016 60484.907867949 2024-06-23T21:47:19.790836+00:00 19994330.272999990731 29000292.997999969870 27870462.981000009924 3964149.998999952804 60484.907879609 2024-06-23T21:47:20.798212+00:00 19994330.272999998182 29000293.017000019550 27870463.010999988765 3962163.008000016212 60484.907891079 2024-06-23T21:47:21.789218+00:00 19994330.275000009686 29000293.008999999613 27870463.039000000805 3960677.827000021935 60484.907902738 2024-06-23T21:47:22.796593+00:00 19994330.271000001580 29000293.047999981791 27870463.011000011116 3966560.101000010967 60484.907914208 2024-06-23T21:47:23.787600+00:00 19994330.272999998182 29000292.953999999911 27870462.919999990612 3963232.017999947071 60484.907925868 2024-06-23T21:47:24.794976+00:00 19994330.271000001580 29000293.004000071436 27870463.045000020415 3963076.939999998081 60484.907937338 2024-06-23T21:47:25.785982+00:00 19994330.272999998182 29000292.965999960899 27870462.942000001669 3959350.079000055790 60484.907948997 2024-06-23T21:47:26.793358+00:00 19994330.271000001580 29000293.041000008583 27870463.065999981016 3963767.923999965191 60484.907960467 2024-06-23T21:47:27.784364+00:00 19994330.277000010014 29000293.028000000864 27870462.998000029474 3968397.111000000965 60484.907972127 2024-06-23T21:47:28.791740+00:00 19994330.272999998182 29000292.972999930382 27870462.958999991417 3959417.919000030030 60484.907983602 2024-06-23T21:47:29.783243+00:00 19994330.268999990076 29000292.941000100225 27870462.977999988943 3960986.012999951839 60484.907995256 2024-06-23T21:47:30.790123+00:00 19994330.272000011057 29000293.010999921709 27870463.033999979496 3960334.018000007141 60484.908006915 2024-06-23T21:47:31.797498+00:00 19994330.273999989033 29000293.046000000089 27870463.026000019163 3962427.969000041019 60484.908018386 2024-06-23T21:47:32.788505+00:00 19994330.272999998182 29000292.968999978155 27870462.995999988168 3962262.975999950897 60484.908030045 2024-06-23T21:47:33.795880+00:00 19994330.268999990076 29000293.021000031382 27870462.976000010967 3965438.034000039101 60484.908041515 2024-06-23T21:47:34.786887+00:00 19994330.278000000864 29000292.977000001818 27870463.022999998182 3960776.004000008106 60484.908053175 2024-06-23T21:47:35.794263+00:00 19994330.268000010401 29000293.019999980927 27870462.991999980062 3964071.014999986161 60484.908064644 2024-06-23T21:47:36.785270+00:00 19994330.272999998182 29000293.050999999046 27870463.055999990553 3967009.928999959957 60484.908076304 2024-06-23T21:47:37.792645+00:00 19994330.272000011057 29000292.901000019163 27870462.889000058174 3964822.078000009060 60484.908087780 2024-06-23T21:47:38.784149+00:00 19994330.275999959558 29000293.050999999046 27870463.031999949366 3961567.930999993812 60484.908099439 2024-06-23T21:47:39.791524+00:00 19994330.272999998182 29000292.980000019073 27870462.980000019073 3964846.068000019062 60484.908111093 2024-06-23T21:47:40.798402+00:00 19994330.272999998182 29000293.032999988645 27870463.057000041008 3963295.037999988068 60484.908122568 2024-06-23T21:47:41.789906+00:00 19994330.268999990076 29000292.988000001758 27870462.977999929339 3968196.907000004780 60484.908134222 2024-06-23T21:47:42.796785+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3964800.143000007141 60484.908145698 2024-06-23T21:47:43.788288+00:00 19994330.274000048637 29000292.989000000060 27870462.978000041097 3963614.928000032902 60484.908157351 2024-06-23T21:47:44.795167+00:00 19994330.275999899954 29000293.008000001311 27870463.062999960035 3960318.030999958981 60484.908168827 2024-06-23T21:47:45.786671+00:00 19994330.269000049680 29000292.972999989986 27870462.957000020891 3955647.865000010002 60484.908180486 2024-06-23T21:47:46.794045+00:00 19994330.271999958903 29000293.008000019938 27870463.024000048637 3958579.087999999989 60484.908191957 2024-06-23T21:47:47.785053+00:00 19994330.271000031382 29000292.988999988884 27870462.937999960035 3960828.985000013839 60484.908203616 2024-06-23T21:47:48.792428+00:00 19994330.272999998182 29000293.037999991328 27870463.083999991417 3960724.922999978065 60484.908215086 2024-06-23T21:47:49.783435+00:00 19994330.274999979883 29000292.959000021219 27870462.958999991417 3961278.094000041019 60484.908226745 2024-06-23T21:47:50.790810+00:00 19994330.274000048637 29000293.067999958992 27870463.001000050455 3964577.982999979984 60484.908238399 2024-06-23T21:47:51.797690+00:00 19994330.271000031382 29000292.943000018597 27870462.949000000954 3957935.046999990940 60484.908249875 2024-06-23T21:47:52.789193+00:00 19994330.270999908447 29000293.035000029951 27870463.108999971300 3958871.953000009060 60484.908261534 2024-06-23T21:47:53.796568+00:00 19994330.272000070661 29000292.967000011355 27870462.953999999911 3960801.055000007153 60484.908273004 2024-06-23T21:47:54.787575+00:00 19994330.273999929428 29000293.005999978632 27870462.949000000954 3962054.925999999046 60484.908284664 2024-06-23T21:47:55.794951+00:00 19994330.272999998182 29000293.000999990851 27870463.046999998391 3954974.092000008095 60484.908296134 2024-06-23T21:47:56.785958+00:00 19994330.272999998182 29000293.017000019550 27870463.008000008762 3955775.893000007141 60484.908307793 2024-06-23T21:47:57.793333+00:00 19994330.271000031382 29000292.967999991030 27870462.936999991536 3958770.075999975204 60484.908319263 2024-06-23T21:47:58.784340+00:00 19994330.271000031382 29000293.046999990940 27870463.072000011802 3960589.907000004780 60484.908330922 2024-06-23T21:47:59.791715+00:00 19994330.271999958903 29000292.976000010967 27870462.989999979734 3962726.110000013839 60484.908342398 2024-06-23T21:48:00.783219+00:00 19994330.277000069618 29000292.991999980062 27870463.032000008970 3962588.941999971867 60484.908354052 2024-06-23T21:48:01.790098+00:00 19994330.271999958903 29000292.986000061035 27870462.943000018597 3961837.002000033855 60484.908365712 2024-06-23T21:48:02.797473+00:00 19994330.271999958903 29000292.993999961764 27870462.994999971241 3962090.005999981891 60484.908377182 2024-06-23T21:48:03.788480+00:00 19994330.269000049680 29000292.995000001043 27870462.986000001431 3963619.977999985218 60484.908388841 2024-06-23T21:48:04.795855+00:00 19994330.274000048637 29000293.024999979883 27870462.999000009149 3958356.930000007153 60484.908400311 2024-06-23T21:48:05.786862+00:00 19994330.275999899954 29000292.996000051498 27870462.980000019073 3962144.110000013839 60484.908411970 2024-06-23T21:48:06.794238+00:00 19994330.271000031382 29000293.050999999046 27870463.049999948591 3960946.080999969970 60484.908423441 2024-06-23T21:48:07.785245+00:00 19994330.272000070661 29000292.957999940962 27870462.958000000566 3956635.939999998081 60484.908435100 2024-06-23T21:48:08.792619+00:00 19994330.271999958903 29000293.041000008583 27870463.070000048727 3958166.957000017166 60484.908446576 2024-06-23T21:48:09.784123+00:00 19994330.271000031382 29000292.962000008672 27870462.955999970436 3960888.990999997128 60484.908458229 2024-06-23T21:48:10.791003+00:00 19994330.273999929428 29000292.973999980837 27870462.976000010967 3961706.967000008095 60484.908469705 2024-06-23T21:48:11.782506+00:00 19994330.274000000209 29000293.019000049680 27870463.024999979883 3954195.041000009049 60484.908481359 2024-06-23T21:48:12.789385+00:00 19994330.274000000209 29000293.034999970347 27870463.055000010878 3958474.051999986172 60484.908493018 2024-06-23T21:48:13.796760+00:00 19994330.269999999553 29000292.980000019073 27870462.937000039965 3960867.926999986172 60484.908504488 2024-06-23T21:48:14.787767+00:00 19994330.271000009030 29000292.967999938875 27870463.031000021845 3959924.016000031959 60484.908516148 2024-06-23T21:48:15.795143+00:00 19994330.273999989033 29000293.025000099093 27870462.962000008672 3960274.001999973785 60484.908527623 2024-06-23T21:48:16.786646+00:00 19994330.274000000209 29000292.992999911308 27870463.034999970347 3958369.050000011921 60484.908539277 2024-06-23T21:48:17.793525+00:00 19994330.272999990731 29000293.049000021070 27870463.008999940008 3960983.992999970913 60484.908550753 2024-06-23T21:48:18.785028+00:00 19994330.270000010729 29000292.964000001550 27870462.999000068754 3955098.947000027169 60484.908562412 2024-06-23T21:48:19.792403+00:00 19994330.273999989033 29000292.973999999464 27870462.947999950498 3960310.060999989975 60484.908573882 2024-06-23T21:48:20.783410+00:00 19994330.271000031382 29000293.021000001580 27870463.080999970436 3964312.961000024807 60484.908585541 2024-06-23T21:48:21.790786+00:00 19994330.271999981254 29000292.990000009537 27870462.927000049502 3958905.024999976158 60484.908597195 2024-06-23T21:48:22.797665+00:00 19994330.275000009686 29000293.013999979943 27870463.029999971390 3960231.996000051033 60484.908608671 2024-06-23T21:48:23.789168+00:00 19994330.271999981254 29000292.999000009149 27870463.013000011444 3959620.926999927033 60484.908620324 2024-06-23T21:48:24.796047+00:00 19994330.272999998182 29000292.981999989599 27870462.978999968618 3961453.133000016212 60484.908631800 2024-06-23T21:48:25.787551+00:00 19994330.271000031382 29000293.018000010401 27870462.967000011355 3955075.866000055801 60484.908643460 2024-06-23T21:48:26.794925+00:00 19994330.269999980927 29000293.011000011116 27870463.045000080019 3954098.071999907028 60484.908654930 2024-06-23T21:48:27.785933+00:00 19994330.277000010014 29000292.965999990702 27870462.949999928474 3959617.000000000000 60484.908666589 2024-06-23T21:48:28.793308+00:00 19994330.272999998182 29000292.998000029474 27870463.042000059038 3958613.083000063896 60484.908678059 2024-06-23T21:48:29.784315+00:00 19994330.269999980927 29000293.043999969959 27870462.991999980062 3958049.902999997139 60484.908689719 2024-06-23T21:48:30.791690+00:00 19994330.272000011057 29000292.976000010967 27870463.055999990553 3957354.912999988068 60484.908701189 2024-06-23T21:48:31.782698+00:00 19994330.272000011057 29000292.994000021368 27870462.935999989510 3958575.986999989022 60484.908712848 2024-06-23T21:48:32.790073+00:00 19994330.271999958903 29000293.051999989897 27870463.028000000864 3958397.019000052940 60484.908724507 2024-06-23T21:48:33.797448+00:00 19994330.276000019163 29000292.946999970824 27870462.968999978155 3959861.036000012886 60484.908735977 2024-06-23T21:48:34.788455+00:00 19994330.272999998182 29000292.947000030428 27870463.057999998331 3962459.125999927986 60484.908747637 2024-06-23T21:48:35.795830+00:00 19994330.270999971777 29000293.028999980539 27870462.942999999970 3959387.866000055801 60484.908759107 2024-06-23T21:48:36.786837+00:00 19994330.272000011057 29000293.085999969393 27870463.026999998838 3957864.130999923218 60484.908770766 2024-06-23T21:48:37.794213+00:00 19994330.270999971777 29000292.930000070482 27870462.971999999136 3965676.972000002861 60484.908782236 2024-06-23T21:48:38.785220+00:00 19994330.274000048637 29000292.998000029474 27870463.010999988765 3960796.996999979019 60484.908793896 2024-06-23T21:48:39.792595+00:00 19994330.272999998182 29000293.003999948502 27870462.951000008732 3957720.945000051986 60484.908805371 2024-06-23T21:48:40.784099+00:00 19994330.272999998182 29000293.016999959946 27870463.091000020504 3962562.046000003815 60484.908817025 2024-06-23T21:48:41.790978+00:00 19994330.271000031382 29000292.989000078291 27870462.927999969572 3964712.715999960899 60484.908828501 2024-06-23T21:48:42.782480+00:00 19994330.272999998182 29000292.995999928564 27870463.008000019938 3963979.300000071991 60484.908840155 2024-06-23T21:48:43.789360+00:00 19994330.272999998182 29000293.018000010401 27870463.060999989510 3961614.990999937057 60484.908851814 2024-06-23T21:48:44.796735+00:00 19994330.274999979883 29000293.000000000000 27870463.010999981314 3960147.069000006188 60484.908863290 2024-06-23T21:48:45.788238+00:00 19994330.269999980927 29000293.019000049680 27870462.995000001043 3960790.853999971878 60484.908874943 2024-06-23T21:48:46.795118+00:00 19994330.271999958903 29000292.967999938875 27870462.938000019640 3959518.046000003815 60484.908886419 2024-06-23T21:48:47.786621+00:00 19994330.272000070661 29000293.057000041008 27870463.046000000089 3962174.004000068177 60484.908898073 2024-06-23T21:48:48.793500+00:00 19994330.272999998182 29000292.953999999911 27870462.971000019461 3958744.899999976158 60484.908909549 2024-06-23T21:48:49.785003+00:00 19994330.276000019163 29000292.985999941826 27870462.986000001431 3966119.131999969017 60484.908921208 2024-06-23T21:48:50.792378+00:00 19994330.271999958903 29000293.068000078201 27870463.094999969006 3955276.933000088204 60484.908932678 2024-06-23T21:48:51.783385+00:00 19994330.269999980927 29000292.995999928564 27870462.958999991417 3965356.070999979973 60484.908944332 2024-06-23T21:48:52.790265+00:00 19994330.271000031382 29000292.986999988556 27870463.028000000864 3958918.987999916077 60484.908955807 2024-06-23T21:48:53.781768+00:00 19994330.272999998182 29000292.967000011355 27870462.955999970436 3961905.960000038147 60484.908967467 2024-06-23T21:48:54.789143+00:00 19994330.272999998182 29000292.990000009537 27870462.938000079244 3967770.023000001907 60484.908979121 2024-06-23T21:48:55.796022+00:00 19994330.276999950409 29000293.013999998569 27870463.018999930471 3956136.004999995232 60484.908990596 2024-06-23T21:48:56.787525+00:00 19994330.271000031382 29000292.973000001162 27870463.041000008583 3958649.991999983788 60484.909002250 2024-06-23T21:48:57.794405+00:00 19994330.271999958903 29000292.991000000387 27870462.968000050634 3961570.032000064850 60484.909013726 2024-06-23T21:48:58.785908+00:00 19994330.272999998182 29000293.038999989629 27870463.054999951273 3956562.947999954224 60484.909025379 2024-06-23T21:48:59.792787+00:00 19994330.270000100136 29000292.962000001222 27870462.907999988645 3958618.067000031006 60484.909036855 2024-06-23T21:49:00.784289+00:00 19994330.271999958903 29000293.048000011593 27870463.073000069708 3959402.967999935150 60484.909048514 2024-06-23T21:49:01.791665+00:00 19994330.272999998182 29000292.988000009209 27870462.960999969393 3953812.918000102043 60484.909059985 2024-06-23T21:49:02.782673+00:00 19994330.274999979883 29000293.005999978632 27870463.031999949366 3959887.085999966133 60484.909071644 2024-06-23T21:49:03.790048+00:00 19994330.269000049680 29000292.984000001103 27870463.022000070661 3961374.896000028122 60484.909083297 2024-06-23T21:49:04.796927+00:00 19994330.271999958903 29000292.992000009865 27870463.008999940008 3957317.000000000000 60484.909094773 2024-06-23T21:49:05.788431+00:00 19994330.274000000209 29000292.973999980837 27870462.904000040144 3961233.027999997139 60484.909106427 2024-06-23T21:49:06.795309+00:00 19994330.274999998510 29000293.049000021070 27870463.028000000864 3958777.015999913216 60484.909117903 2024-06-23T21:49:07.786812+00:00 19994330.271000009030 29000292.982999980450 27870463.039999961853 3956632.951000093948 60484.909129562 2024-06-23T21:49:08.794188+00:00 19994330.274000000209 29000293.004000011832 27870463.019999980927 3958767.041999936104 60484.909141032 2024-06-23T21:49:09.785195+00:00 19994330.269999999553 29000292.981999989599 27870462.916000008583 3956105.034000039101 60484.909152692 2024-06-23T21:49:10.792570+00:00 19994330.271000001580 29000293.029000040144 27870463.078999999911 3957155.019999980927 60484.909164162 2024-06-23T21:49:11.783578+00:00 19994330.276000011712 29000292.941999968141 27870462.935000058264 3956326.942999958992 60484.909175821 2024-06-23T21:49:12.790953+00:00 19994330.271000001580 29000293.046999990940 27870463.050000000745 3958741.978999971878 60484.909187297 2024-06-23T21:49:13.782456+00:00 19994330.272999998182 29000292.977999988943 27870462.960999999195 3958843.056000113022 60484.909198951 2024-06-23T21:49:14.789335+00:00 19994330.271999981254 29000293.028000000864 27870462.996000010520 3957020.924999951851 60484.909210610 2024-06-23T21:49:15.796710+00:00 19994330.271000001580 29000293.006999969482 27870463.035999998450 3956498.042999982834 60484.909222080 2024-06-23T21:49:16.787717+00:00 19994330.274000018835 29000292.971000079066 27870462.946000009775 3960131.008000016212 60484.909233740 2024-06-23T21:49:17.795092+00:00 19994330.275999959558 29000293.013999938965 27870463.040999978781 3963333.032999991905 60484.909245210 2024-06-23T21:49:18.786100+00:00 19994330.269000049680 29000292.966000080109 27870462.973000019789 3961929.973999977112 60484.909256869 2024-06-23T21:49:19.793475+00:00 19994330.269999980927 29000293.019999980927 27870463.022999968380 3962512.008000016212 60484.909268345 2024-06-23T21:49:20.784978+00:00 19994330.276000019163 29000293.026000019163 27870463.008000019938 3964202.889000058174 60484.909279998 2024-06-23T21:49:21.791857+00:00 19994330.272999938577 29000292.935999989510 27870462.964999970049 3961251.060999989975 60484.909291474 2024-06-23T21:49:22.783360+00:00 19994330.271000031382 29000293.011999960989 27870463.046000000089 3961792.016999959946 60484.909303128 2024-06-23T21:49:23.790240+00:00 19994330.273999989033 29000293.041000008583 27870462.980000019073 3961872.021999955177 60484.909314604 2024-06-23T21:49:24.781742+00:00 19994330.272999998182 29000293.031000021845 27870463.037999991328 3957288.937000035774 60484.909326263 2024-06-23T21:49:25.789118+00:00 19994330.269999980927 29000292.925999999046 27870462.929000020027 3962769.092000008095 60484.909337916 2024-06-23T21:49:26.795997+00:00 19994330.275000039488 29000293.041999939829 27870463.034999970347 3956069.975000023842 60484.909349392 2024-06-23T21:49:27.787501+00:00 19994330.269999980927 29000292.986000061035 27870463.046000000089 3957652.041000009049 60484.909361046 2024-06-23T21:49:28.794380+00:00 19994330.275000039488 29000293.036000009626 27870462.962999999523 3957520.875999927986 60484.909372522 2024-06-23T21:49:29.785883+00:00 19994330.271999958903 29000293.021999958903 27870463.032000008970 3957912.136000037193 60484.909384175 2024-06-23T21:49:30.792762+00:00 19994330.271000031382 29000292.916000008583 27870462.899000048637 3959387.894000052940 60484.909395651 2024-06-23T21:49:31.784265+00:00 19994330.272999998182 29000293.032999988645 27870463.102999929339 3962517.058999896049 60484.909407311 2024-06-23T21:49:32.791640+00:00 19994330.272999998182 29000292.978000000119 27870462.948000069708 3959120.981000065804 60484.909418781 2024-06-23T21:49:33.782648+00:00 19994330.276000019163 29000293.017999999225 27870462.985999941826 3962057.049000024796 60484.909430440 2024-06-23T21:49:34.790023+00:00 19994330.269999980927 29000293.017999999225 27870463.001000050455 3963830.003999948967 60484.909441910 2024-06-23T21:49:35.781030+00:00 19994330.273999929428 29000292.991999998689 27870463.065999981016 3958888.019000052940 60484.909453569 2024-06-23T21:49:36.788405+00:00 19994330.268000010401 29000292.974999990314 27870462.929999951273 3961561.950999975204 60484.909465223 2024-06-23T21:49:37.795285+00:00 19994330.275000099093 29000293.003000020981 27870463.025000099093 3957056.018999934196 60484.909476699 2024-06-23T21:49:38.786787+00:00 19994330.270999908447 29000293.052999969572 27870463.062999960035 3956899.020000100136 60484.909488352 2024-06-23T21:49:39.793667+00:00 19994330.277000069618 29000292.969000011683 27870462.947999950498 3958807.952999948990 60484.909499828 2024-06-23T21:49:40.785170+00:00 19994330.271000031382 29000292.953000009060 27870462.940999981016 3958734.036000012886 60484.909511488 2024-06-23T21:49:41.792545+00:00 19994330.269999980927 29000292.989999979734 27870463.027000069618 3960318.980000019073 60484.909522958 2024-06-23T21:49:42.783553+00:00 19994330.268999930471 29000293.065000001341 27870463.036000009626 3957773.029999970924 60484.909534617 2024-06-23T21:49:43.790928+00:00 19994330.276000019163 29000292.986999988556 27870463.018000010401 3957029.021999955177 60484.909546087 2024-06-23T21:49:44.781935+00:00 19994330.272999998182 29000293.006000038236 27870462.975999951363 3957879.901000022888 60484.909557747 2024-06-23T21:49:45.789310+00:00 19994330.272999998182 29000292.991000000387 27870462.991000059992 3954708.085999966133 60484.909569400 2024-06-23T21:49:46.796189+00:00 19994330.274000048637 29000293.002999961376 27870463.036000009626 3957966.975000023842 60484.909580876 2024-06-23T21:49:47.787692+00:00 19994330.270999908447 29000292.965000029653 27870462.949000000954 3957366.889999986161 60484.909592535 2024-06-23T21:49:48.795068+00:00 19994330.272000070661 29000293.015999969095 27870462.971999879926 3958768.166000009049 60484.909604006 2024-06-23T21:49:49.786075+00:00 19994330.271999958903 29000293.007000029087 27870463.037000060081 3957862.917000054847 60484.909615665 2024-06-23T21:49:50.793450+00:00 19994330.274999979883 29000293.035999950022 27870463.026999950409 3962608.021000028122 60484.909627140 2024-06-23T21:49:51.784953+00:00 19994330.270000100136 29000292.977000001818 27870462.993999999017 3961885.975999950897 60484.909638800 2024-06-23T21:49:52.792328+00:00 19994330.273999929428 29000293.021000031382 27870463.011999990791 3965460.996999979019 60484.909650270 2024-06-23T21:49:53.783336+00:00 19994330.272999998182 29000292.965999960899 27870463.019000008702 3958562.995000004768 60484.909661930 2024-06-23T21:49:54.790710+00:00 19994330.272999998182 29000293.000000000000 27870462.934000000358 3963630.131000041962 60484.909673399 2024-06-23T21:49:55.781718+00:00 19994330.271999958903 29000293.007000088692 27870463.004000011832 3961318.929000020027 60484.909685059 2024-06-23T21:49:56.789093+00:00 19994330.271000031382 29000293.019999980927 27870463.021999981254 3964080.018999934196 60484.909696713 2024-06-23T21:49:57.795972+00:00 19994330.272999998182 29000292.967999938875 27870462.988000009209 3962981.917999982834 60484.909708188 2024-06-23T21:49:58.787475+00:00 19994330.272999998182 29000293.018000010401 27870462.974999990314 3961843.976999998093 60484.909719848 2024-06-23T21:49:59.794851+00:00 19994330.274000000209 29000293.002000089735 27870463.048000011593 3960149.949000000954 60484.909731318 2024-06-23T21:50:00.785858+00:00 19994330.269999999553 29000292.966999888420 27870462.958999991417 3961172.046000003815 60484.909742977 2024-06-23T21:50:01.793233+00:00 19994330.276000000536 29000293.054000020027 27870463.042999979109 3965033.041000009049 60484.909754453 2024-06-23T21:50:02.784737+00:00 19994330.271000001580 29000292.979000091553 27870463.002000030130 3961756.983000040054 60484.909766107 2024-06-23T21:50:03.791616+00:00 19994330.272999998182 29000292.984999898821 27870462.985000010580 3959421.077000021935 60484.909777583 2024-06-23T21:50:04.783119+00:00 19994330.271000001580 29000293.028000000864 27870463.019999980927 3963398.890999913216 60484.909789236 2024-06-23T21:50:05.789998+00:00 19994330.272999998182 29000292.979000091553 27870462.934000018984 3955872.080000042915 60484.909800712 2024-06-23T21:50:06.781501+00:00 19994330.273999989033 29000293.003999948502 27870463.116000000387 3956297.942000031006 60484.909812371 2024-06-23T21:50:07.788876+00:00 19994330.270000010729 29000292.981000069529 27870462.893999990076 3956695.036999940872 60484.909824025 2024-06-23T21:50:08.795756+00:00 19994330.272999998182 29000293.072999950498 27870463.069999989122 3958619.934000014793 60484.909835501 2024-06-23T21:50:09.787259+00:00 19994330.275000009686 29000292.958000000566 27870462.962999939919 3959107.101999998093 60484.909847154 2024-06-23T21:50:10.794138+00:00 19994330.271999981254 29000292.997000001371 27870463.014000058174 3958961.975000023842 60484.909858630 2024-06-23T21:50:11.785641+00:00 19994330.271000031382 29000293.017999999225 27870462.978000041097 3964750.036000012886 60484.909870284 2024-06-23T21:50:12.792520+00:00 19994330.271999958903 29000292.997000008821 27870463.056999921799 3956307.957000017166 60484.909881759 2024-06-23T21:50:13.784023+00:00 19994330.272999998182 29000292.978999998420 27870462.903000000864 3956260.056999921799 60484.909893419 2024-06-23T21:50:14.791399+00:00 19994330.275000039488 29000293.025000009686 27870463.036000009626 3961527.855000019073 60484.909904889 2024-06-23T21:50:15.782406+00:00 19994330.272000011057 29000292.961999978870 27870463.032999988645 3958488.106999992859 60484.909916549 2024-06-23T21:50:16.789781+00:00 19994330.269999980927 29000293.018000010401 27870463.006999969482 3958281.921000003815 60484.909928018 2024-06-23T21:50:17.780788+00:00 19994330.273999989033 29000292.997000008821 27870462.971000079066 3959016.003000020981 60484.909939678 2024-06-23T21:50:18.788164+00:00 19994330.272999998182 29000292.974000010639 27870462.953999999911 3960051.996000051033 60484.909951332 2024-06-23T21:50:19.795043+00:00 19994330.272999998182 29000293.032999988645 27870463.092999938875 3955382.069000006188 60484.909962807 2024-06-23T21:50:20.786546+00:00 19994330.269999980927 29000292.960999969393 27870462.925999999046 3958045.934999942780 60484.909974461 2024-06-23T21:50:21.793425+00:00 19994330.272000011057 29000293.029000040144 27870463.066000100225 3954618.126000047196 60484.909985937 2024-06-23T21:50:22.784928+00:00 19994330.272999998182 29000292.975999951363 27870462.946999911219 3962756.891999959946 60484.909997596 2024-06-23T21:50:23.792303+00:00 19994330.274999979883 29000293.027000010014 27870462.978000041097 3965027.995000004768 60484.910009066 2024-06-23T21:50:24.783311+00:00 19994330.271000031382 29000293.013999998569 27870463.059000018984 3963412.014999986161 60484.910020726 2024-06-23T21:50:25.790686+00:00 19994330.272999938577 29000292.997000038624 27870462.981999989599 3963159.075999975204 60484.910032196 2024-06-23T21:50:26.781693+00:00 19994330.271000031382 29000293.004999998957 27870463.009999990463 3955955.960000038147 60484.910043855 2024-06-23T21:50:27.789068+00:00 19994330.274000048637 29000292.962000008672 27870462.904000040144 3960155.949000000954 60484.910055325 2024-06-23T21:50:28.780076+00:00 19994330.272999998182 29000293.011999960989 27870463.102999929339 3961003.143000007141 60484.910066985 2024-06-23T21:50:29.787450+00:00 19994330.271000031382 29000292.977000001818 27870462.927000049502 3962295.911999940872 60484.910078638 2024-06-23T21:50:30.794330+00:00 19994330.271999958903 29000293.037999991328 27870463.074000000954 3958497.964000105858 60484.910090114 2024-06-23T21:50:31.785833+00:00 19994330.274000048637 29000292.999000068754 27870463.026999998838 3962235.010999917984 60484.910101768 2024-06-23T21:50:32.792712+00:00 19994330.271999958903 29000292.980999950320 27870462.984000001103 3965340.018000007141 60484.910113243 2024-06-23T21:50:33.784215+00:00 19994330.271000031382 29000293.003000020981 27870462.965999990702 3958065.948000072967 60484.910124903 2024-06-23T21:50:34.791591+00:00 19994330.276999950409 29000292.983999971300 27870462.964000020176 3957480.025999904145 60484.910136373 2024-06-23T21:50:35.782598+00:00 19994330.269000049680 29000293.009999990463 27870463.021999981254 3962699.976000071038 60484.910148032 2024-06-23T21:50:36.789973+00:00 19994330.275999899954 29000293.024999979883 27870463.013999998569 3958485.041999936104 60484.910159508 2024-06-23T21:50:37.781476+00:00 19994330.268000010401 29000293.021000031382 27870463.004000011832 3954995.048000096809 60484.910171161 2024-06-23T21:50:38.788355+00:00 19994330.272999998182 29000292.957000020891 27870462.993999991566 3955502.969000000041 60484.910182821 2024-06-23T21:50:39.795730+00:00 19994330.276000019163 29000293.014999989420 27870463.003000020981 3960976.932000000030 60484.910194291 2024-06-23T21:50:40.786738+00:00 19994330.271000031382 29000293.022999998182 27870462.967000011355 3958217.142999999225 60484.910205950 2024-06-23T21:50:41.794113+00:00 19994330.271999958903 29000292.995000001043 27870463.016999959946 3958694.890000001062 60484.910217426 2024-06-23T21:50:42.785617+00:00 19994330.272000070661 29000292.935999989510 27870462.999000009149 3957636.988000002224 60484.910229080 2024-06-23T21:50:43.792495+00:00 19994330.271999958903 29000293.046000000089 27870463.050000008196 3963658.984999998938 60484.910240556 2024-06-23T21:50:44.783999+00:00 19994330.269999980927 29000293.001999970526 27870463.000999990851 3962390.137999999803 60484.910252215 2024-06-23T21:50:45.791374+00:00 19994330.274999979883 29000292.975000020117 27870462.951000031084 3956145.872000000905 60484.910263685 2024-06-23T21:50:46.782381+00:00 19994330.277000069618 29000293.032000001520 27870463.032000008970 3957307.109999998938 60484.910275344 2024-06-23T21:50:47.789756+00:00 19994330.269999980927 29000293.002999998629 27870463.013999998569 3960611.894000000786 60484.910286814 2024-06-23T21:50:48.780763+00:00 19994330.271000031382 29000292.995999999344 27870463.002999961376 3959861.092000000179 60484.910298474 2024-06-23T21:50:49.788139+00:00 19994330.272999998182 29000293.018000010401 27870463.000000000000 3961298.994999996852 60484.910310133 2024-06-23T21:50:50.795514+00:00 19994330.271999958903 29000292.984000001103 27870462.993999961764 3959134.023999996018 60484.910321604 2024-06-23T21:50:51.786521+00:00 19994330.274999979883 29000292.981000009924 27870462.967000011355 3958635.981000006199 60484.910333263 2024-06-23T21:50:52.793896+00:00 19994330.272999998182 29000293.051999989897 27870463.060999989510 3955826.032999999821 60484.910344733 2024-06-23T21:50:53.784903+00:00 19994330.269000001252 29000292.972999989986 27870462.938000079244 3962299.909999995958 60484.910356392 2024-06-23T21:50:54.792279+00:00 19994330.272999998182 29000293.015999998897 27870463.042999979109 3958555.957000001799 60484.910367862 2024-06-23T21:50:55.783286+00:00 19994330.272999998182 29000292.983000040054 27870463.049999948591 3955761.058999999892 60484.910379522 2024-06-23T21:50:56.790661+00:00 19994330.275000009686 29000292.974999960512 27870462.910000089556 3962787.957000001799 60484.910390992 2024-06-23T21:50:57.781668+00:00 19994330.272999990731 29000293.062000039965 27870463.064000010490 3963748.112999991048 60484.910402651 2024-06-23T21:50:58.789043+00:00 19994330.271000001580 29000292.942999958992 27870462.923999909312 3957326.861000000965 60484.910414121 2024-06-23T21:50:59.780051+00:00 19994330.270000010729 29000293.009999990463 27870463.021000031382 3954516.068000004161 60484.910425780 2024-06-23T21:51:00.787426+00:00 19994330.273999989033 29000292.989000018686 27870462.937000039965 3960906.006999998819 60484.910437434 2024-06-23T21:51:01.794305+00:00 19994330.275000009686 29000293.017000019550 27870463.125999931246 3958542.937999994028 60484.910448910 2024-06-23T21:51:02.785808+00:00 19994330.271000001580 29000293.000999990851 27870462.947000030428 3959332.021999999881 60484.910460569 2024-06-23T21:51:03.793182+00:00 19994330.274000018835 29000292.991000000387 27870463.013000011444 3959883.052000001073 60484.910472039 2024-06-23T21:51:04.784191+00:00 19994330.269999980927 29000292.996000051498 27870462.996000051498 3960509.030000001192 60484.910483699 2024-06-23T21:51:05.791566+00:00 19994330.271999981254 29000293.005999919027 27870463.009999990463 3961819.932000011206 60484.910495169 2024-06-23T21:51:06.782573+00:00 19994330.272000011057 29000292.980000019073 27870462.947000030428 3960935.024999991059 60484.910506828 2024-06-23T21:51:07.789948+00:00 19994330.272999998182 29000293.006000038236 27870462.970999959856 3961207.974000006914 60484.910518304 2024-06-23T21:51:08.781451+00:00 19994330.276000019163 29000293.000000000000 27870463.048999998719 3964711.988999993075 60484.910529958 2024-06-23T21:51:09.788330+00:00 19994330.269999980927 29000293.022999998182 27870463.020999990404 3960775.017000005115 60484.910541433 2024-06-23T21:51:10.779834+00:00 19994330.272999998182 29000293.001999970526 27870462.980000000447 3961304.003999993205 60484.910553087 2024-06-23T21:51:11.786713+00:00 19994330.271000031382 29000292.953999999911 27870462.964000001550 3955735.969000012148 60484.910564746 2024-06-23T21:51:12.794088+00:00 19994330.274999979883 29000293.016999959946 27870463.010000009090 3956618.004999995232 60484.910576222 2024-06-23T21:51:13.785591+00:00 19994330.272000011057 29000293.004999998957 27870463.048999991268 3955136.020999997854 60484.910587876 2024-06-23T21:51:14.792471+00:00 19994330.271999958903 29000293.050000071526 27870462.958999991417 3956803.877000004053 60484.910599351 2024-06-23T21:51:15.783974+00:00 19994330.270000040531 29000292.936999920756 27870462.967999991030 3959662.071000009775 60484.910611005 2024-06-23T21:51:16.790853+00:00 19994330.274999979883 29000293.047000050545 27870463.110000010580 3957223.026999980211 60484.910622481 2024-06-23T21:51:17.782356+00:00 19994330.272999998182 29000292.950000051409 27870462.919999990612 3958611.055000007153 60484.910634135 2024-06-23T21:51:18.789235+00:00 19994330.274999979883 29000293.002999901772 27870463.004999998957 3961440.970999985933 60484.910645605 2024-06-23T21:51:19.780243+00:00 19994330.269000049680 29000292.997000098228 27870463.023999989033 3958243.884000002872 60484.910657264 2024-06-23T21:51:20.787618+00:00 19994330.271999958903 29000293.036999940872 27870463.049000021070 3959331.184000014793 60484.910668924 2024-06-23T21:51:21.794993+00:00 19994330.272000070661 29000292.998999949545 27870462.977999988943 3958298.953999996185 60484.910680394 2024-06-23T21:51:22.786000+00:00 19994330.274999979883 29000292.983000040054 27870462.957000020891 3960511.014999986161 60484.910692053 2024-06-23T21:51:23.793375+00:00 19994330.273999929428 29000293.004999998957 27870463.031000021845 3959447.011000006925 60484.910703523 2024-06-23T21:51:24.784382+00:00 19994330.272000070661 29000292.986999999732 27870463.005999978632 3961655.927000015974 60484.910715182 2024-06-23T21:51:25.791758+00:00 19994330.268999930471 29000293.011999990791 27870462.978999968618 3956625.048999994993 60484.910726658 2024-06-23T21:51:26.783261+00:00 19994330.274000048637 29000293.000000000000 27870463.035000029951 3961473.000000000000 60484.910738312 2024-06-23T21:51:27.790140+00:00 19994330.271000031382 29000293.041999999434 27870463.029999971390 3962247.065999985207 60484.910749787 2024-06-23T21:51:28.781643+00:00 19994330.272999998182 29000292.932999998331 27870462.902000069618 3961176.881999998819 60484.910761441 2024-06-23T21:51:29.788523+00:00 19994330.275999899954 29000292.962999999523 27870462.950999978930 3961694.094000012148 60484.910772917 2024-06-23T21:51:30.780026+00:00 19994330.271000031382 29000293.072000000626 27870463.146000031382 3960811.965999991167 60484.910784571 2024-06-23T21:51:31.786905+00:00 19994330.272999998182 29000293.001000020653 27870462.969999909401 3965570.006999998819 60484.910796230 2024-06-23T21:51:32.794280+00:00 19994330.269999980927 29000293.011000011116 27870462.990000009537 3959286.935000001919 60484.910807700 2024-06-23T21:51:33.785287+00:00 19994330.274000048637 29000292.996999979019 27870462.986000061035 3961536.034000008833 60484.910819360 2024-06-23T21:51:34.792663+00:00 19994330.271999958903 29000292.989000018686 27870462.983999971300 3959914.972999989986 60484.910830835 2024-06-23T21:51:35.784166+00:00 19994330.274000048637 29000292.974999960512 27870462.981000069529 3963672.002000004053 60484.910842489 2024-06-23T21:51:36.791045+00:00 19994330.271000031382 29000292.992000039667 27870462.957999940962 3958410.108000009786 60484.910853965 2024-06-23T21:51:37.782547+00:00 19994330.270999908447 29000293.027000010014 27870463.047000050545 3955774.951999992132 60484.910865624 2024-06-23T21:51:38.789922+00:00 19994330.275000099093 29000292.972999989986 27870463.003999948502 3960344.948000013828 60484.910877094 2024-06-23T21:51:39.780931+00:00 19994330.269999980927 29000293.033999979496 27870463.019999980927 3963343.965999991167 60484.910888754 2024-06-23T21:51:40.788306+00:00 19994330.276000019163 29000292.993000030518 27870462.978000041097 3962074.983000009786 60484.910900224 2024-06-23T21:51:41.779313+00:00 19994330.272999998182 29000293.041000008583 27870463.000000000000 3961417.071999996901 60484.910911883 2024-06-23T21:51:42.786688+00:00 19994330.270999908447 29000292.974999900907 27870463.018000010401 3963804.885999978054 60484.910923537 2024-06-23T21:51:43.793567+00:00 19994330.270000100136 29000292.995000001043 27870462.972999930382 3963398.079000025988 60484.910935013 2024-06-23T21:51:44.785071+00:00 19994330.274999979883 29000292.980000019073 27870462.958000060171 3960598.981999992859 60484.910946666 2024-06-23T21:51:45.791950+00:00 19994330.272999998182 29000293.001000050455 27870463.056999921799 3962081.941999971867 60484.910958142 2024-06-23T21:51:46.783453+00:00 19994330.274000000209 29000293.003999948502 27870462.999000068754 3960975.086000024807 60484.910969796 2024-06-23T21:51:47.790332+00:00 19994330.271000001580 29000292.948000069708 27870462.991999998689 3964049.100000023842 60484.910981271 2024-06-23T21:51:48.781835+00:00 19994330.269000001252 29000293.064999941736 27870463.030999999493 3958184.944999992847 60484.910992925 2024-06-23T21:51:49.788714+00:00 19994330.274999991059 29000292.988000039011 27870462.958999991417 3960342.025999962818 60484.911004401 2024-06-23T21:51:50.780218+00:00 19994330.272999998182 29000292.990999940783 27870463.006000000983 3961030.941000043880 60484.911016054 2024-06-23T21:51:51.787097+00:00 19994330.272999998182 29000292.990000009537 27870463.030000001192 3960398.952999948990 60484.911027714 2024-06-23T21:51:52.794472+00:00 19994330.270000010729 29000293.011000040919 27870462.964999999851 3963559.031000018120 60484.911039189 2024-06-23T21:51:53.785975+00:00 19994330.272999998182 29000293.009999990463 27870463.065000001341 3960810.030000030994 60484.911050843 2024-06-23T21:51:54.792854+00:00 19994330.273999989033 29000292.960000038147 27870462.900999989361 3960520.051999986172 60484.911062319 2024-06-23T21:51:55.784357+00:00 19994330.272000011057 29000293.067999958992 27870463.117000009865 3963529.011999965180 60484.911073972 2024-06-23T21:51:56.791237+00:00 19994330.273999989033 29000292.998000029474 27870462.968999978155 3961696.862000048161 60484.911085448 2024-06-23T21:51:57.782740+00:00 19994330.271999981254 29000292.957000020891 27870462.938000019640 3961328.081999958027 60484.911097102 2024-06-23T21:51:58.789619+00:00 19994330.272000011057 29000292.998000029474 27870463.013000011444 3962653.961000024807 60484.911108578 2024-06-23T21:51:59.781122+00:00 19994330.270000010729 29000292.993999961764 27870463.037000000477 3962292.056999980938 60484.911120231 2024-06-23T21:52:00.788001+00:00 19994330.277000010014 29000292.997000001371 27870462.981999989599 3961075.892000020016 60484.911131707 2024-06-23T21:52:01.779505+00:00 19994330.269999980927 29000293.013000000268 27870463.014999989420 3959845.094999969006 60484.911143361 2024-06-23T21:52:02.786384+00:00 19994330.276000019163 29000293.008000001311 27870462.935999989510 3967254.947000027169 60484.911155020 2024-06-23T21:52:03.793758+00:00 19994330.270999971777 29000293.033000010997 27870463.069999989122 3961461.027000010014 60484.911166491 2024-06-23T21:52:04.784766+00:00 19994330.269999980927 29000293.008999999613 27870463.017000019550 3959842.014999986161 60484.911178150 2024-06-23T21:52:05.792140+00:00 19994330.272999998182 29000292.961999978870 27870462.960999969393 3955875.998000026215 60484.911189620 2024-06-23T21:52:06.783149+00:00 19994330.274000048637 29000292.978999998420 27870462.968999978155 3957555.048999965191 60484.911201279 2024-06-23T21:52:07.790524+00:00 19994330.272999998182 29000293.010000020266 27870463.050000071526 3955477.889999986161 60484.911212755 2024-06-23T21:52:08.782027+00:00 19994330.273999989033 29000293.007999990135 27870462.949999928474 3961576.978000044823 60484.911224409 2024-06-23T21:52:09.788906+00:00 19994330.269999980927 29000293.041000008583 27870463.082000020891 3955286.043999969959 60484.911235879 2024-06-23T21:52:10.779914+00:00 19994330.272000011057 29000292.953999999911 27870462.894000049680 3959176.004000008106 60484.911247538 2024-06-23T21:52:11.787289+00:00 19994330.270999971777 29000292.962999999523 27870463.046999931335 3961733.986999989022 60484.911259014 2024-06-23T21:52:12.778792+00:00 19994330.274999979883 29000293.010999981314 27870462.991000059992 3959702.021000028122 60484.911270667 2024-06-23T21:52:13.785671+00:00 19994330.275000099093 29000293.069999989122 27870463.047999981791 3960037.988999962807 60484.911282327 2024-06-23T21:52:14.793046+00:00 19994330.270999908447 29000292.962999999523 27870462.930999990553 3962649.969000041019 60484.911293797 2024-06-23T21:52:15.784054+00:00 19994330.269000049680 29000292.997000038624 27870463.006000038236 3964808.021999955177 60484.911305456 2024-06-23T21:52:16.791428+00:00 19994330.273999929428 29000292.993999961764 27870463.028000000864 3963319.023000001907 60484.911316927 2024-06-23T21:52:17.782436+00:00 19994330.272999998182 29000292.997000038624 27870463.009999990463 3959404.032999991905 60484.911328586 2024-06-23T21:52:18.789811+00:00 19994330.274000048637 29000292.994999948889 27870462.962000008672 3963003.975000023842 60484.911340062 2024-06-23T21:52:19.781314+00:00 19994330.272999998182 29000293.047000050545 27870463.065999981016 3956349.046000003815 60484.911351715 2024-06-23T21:52:20.788193+00:00 19994330.272999998182 29000293.011000040919 27870463.008999940008 3958860.930000007153 60484.911363191 2024-06-23T21:52:21.779697+00:00 19994330.269999980927 29000292.930999990553 27870462.956000089645 3958246.972999989986 60484.911374850 2024-06-23T21:52:22.787072+00:00 19994330.274999979883 29000293.036000009626 27870463.039999961853 3952339.981000006199 60484.911386504 2024-06-23T21:52:23.793951+00:00 19994330.269000049680 29000293.000999931246 27870462.953999999911 3957471.954999982845 60484.911397980 2024-06-23T21:52:24.785454+00:00 19994330.276999950409 29000292.986999988556 27870462.955000039190 3961098.155000030994 60484.911409633 2024-06-23T21:52:25.792333+00:00 19994330.269000049680 29000293.031000021845 27870463.028000000864 3962966.987999976147 60484.911421109 2024-06-23T21:52:26.783836+00:00 19994330.271999958903 29000292.981000069529 27870463.021000001580 3959307.910000026226 60484.911432763 2024-06-23T21:52:27.790716+00:00 19994330.272000070661 29000292.989999890327 27870463.008999999613 3961200.975999950897 60484.911444238 2024-06-23T21:52:28.782219+00:00 19994330.274999979883 29000293.038000110537 27870463.011000011116 3961349.095000029076 60484.911455898 2024-06-23T21:52:29.789594+00:00 19994330.273999929428 29000292.980999950320 27870462.985999990255 3961631.021000028122 60484.911467368 2024-06-23T21:52:30.780601+00:00 19994330.272000070661 29000292.960999969393 27870462.989000018686 3960260.854999959003 60484.911479027 2024-06-23T21:52:31.787976+00:00 19994330.271999958903 29000293.042999979109 27870463.008999999613 3960309.160000026226 60484.911490498 2024-06-23T21:52:32.778984+00:00 19994330.272000070661 29000292.959000110626 27870462.956999991089 3965681.900999962818 60484.911502157 2024-06-23T21:52:33.786359+00:00 19994330.271999958903 29000293.055999990553 27870463.083000000566 3957921.946000040043 60484.911513811 2024-06-23T21:52:34.793238+00:00 19994330.272999998182 29000292.963999990374 27870462.964000020176 3964669.097000002861 60484.911525286 2024-06-23T21:52:35.784741+00:00 19994330.271000031382 29000293.000999931246 27870462.970999959856 3959373.986999989022 60484.911536940 2024-06-23T21:52:36.791621+00:00 19994330.273999929428 29000292.981999989599 27870463.003000020981 3961861.990999997128 60484.911548416 2024-06-23T21:52:37.783123+00:00 19994330.272000070661 29000293.008999999613 27870463.042999979109 3965080.948000013828 60484.911560070 2024-06-23T21:52:38.790003+00:00 19994330.269999980927 29000293.021999999881 27870462.965000029653 3958614.076999961864 60484.911571545 2024-06-23T21:52:39.781506+00:00 19994330.274999979883 29000292.997999999672 27870463.050000008196 3959076.027999997139 60484.911583199 2024-06-23T21:52:40.788385+00:00 19994330.274999998510 29000293.035000000149 27870462.979999959469 3960601.027999997139 60484.911594675 2024-06-23T21:52:41.779889+00:00 19994330.271000001580 29000292.978999998420 27870462.991000000387 3960240.004000008106 60484.911606334 2024-06-23T21:52:42.787264+00:00 19994330.271000001580 29000292.976000010967 27870462.992000039667 3956418.990000010002 60484.911617804 2024-06-23T21:52:43.778271+00:00 19994330.271999999881 29000293.012999981642 27870462.994000021368 3960083.947000027169 60484.911629464 2024-06-23T21:52:44.785646+00:00 19994330.272999998182 29000292.995000001043 27870463.031999949366 3963828.039999961853 60484.911641117 2024-06-23T21:52:45.792525+00:00 19994330.272999998182 29000293.022000011057 27870462.973999980837 3961350.873000026215 60484.911652593 2024-06-23T21:52:46.784028+00:00 19994330.272999990731 29000292.962999969721 27870463.032999988645 3956770.145999968052 60484.911664247 2024-06-23T21:52:47.790908+00:00 19994330.272999998182 29000292.990000009537 27870462.909000039101 3959005.929000020027 60484.911675722 2024-06-23T21:52:48.782411+00:00 19994330.270000010729 29000293.013000011444 27870463.075999978930 3963002.063000022899 60484.911687382 2024-06-23T21:52:49.789786+00:00 19994330.271000001580 29000293.049000021070 27870463.064000010490 3957629.995999991894 60484.911698852 2024-06-23T21:52:50.780793+00:00 19994330.275999989361 29000292.903000000864 27870462.883000019938 3953517.057999968994 60484.911710511 2024-06-23T21:52:51.788169+00:00 19994330.274000018835 29000293.067999958992 27870463.014999989420 3958893.887000023853 60484.911721981 2024-06-23T21:52:52.779176+00:00 19994330.272999998182 29000293.020000040531 27870463.052000049502 3961046.993999958038 60484.911733640 2024-06-23T21:52:53.786551+00:00 19994330.272000011057 29000292.975999951363 27870462.986999988556 3959388.124000072014 60484.911745111 2024-06-23T21:52:54.777558+00:00 19994330.269999980927 29000292.973000049591 27870462.940999981016 3956966.922999978065 60484.911756770 2024-06-23T21:52:55.784933+00:00 19994330.272999998182 29000292.998000029474 27870463.039999961853 3961642.873000026215 60484.911768429 2024-06-23T21:52:56.792308+00:00 19994330.269999980927 29000292.993999961764 27870463.007000088692 3957778.151999949943 60484.911779900 2024-06-23T21:52:57.783316+00:00 19994330.277000010014 29000293.003999948502 27870463.000000000000 3962863.884999989998 60484.911791559 2024-06-23T21:52:58.790691+00:00 19994330.269999980927 29000293.014999989420 27870463.000000000000 3963546.036000012886 60484.911803035 2024-06-23T21:52:59.782194+00:00 19994330.271000031382 29000293.017000079155 27870463.023999929428 3955088.037000060081 60484.911814688 2024-06-23T21:53:00.789073+00:00 19994330.274999979883 29000292.931999921799 27870462.932999968529 3958584.933999896049 60484.911826164 2024-06-23T21:53:01.780577+00:00 19994330.275000039488 29000293.081000089645 27870463.048000101000 3961597.090000032913 60484.911837818 2024-06-23T21:53:02.787456+00:00 19994330.273999989033 29000292.985999941826 27870463.007999900728 3964898.912999988068 60484.911849293 2024-06-23T21:53:03.778959+00:00 19994330.270999971777 29000292.973000049591 27870462.989000078291 3959914.030000091065 60484.911860947 2024-06-23T21:53:04.785838+00:00 19994330.272000011057 29000293.009999990463 27870463.017000000924 3961365.061999917030 60484.911872607 2024-06-23T21:53:05.793213+00:00 19994330.269999980927 29000293.041000008583 27870463.017000000924 3961895.904000043869 60484.911884082 2024-06-23T21:53:06.784716+00:00 19994330.273000061512 29000292.980999950320 27870463.002000000328 3964320.052999972831 60484.911895736 2024-06-23T21:53:07.791596+00:00 19994330.271999958903 29000292.989000078291 27870462.975000008941 3961742.975999950897 60484.911907212 2024-06-23T21:53:08.783099+00:00 19994330.274000048637 29000292.959999918938 27870462.965999990702 3961967.985000013839 60484.911918866 2024-06-23T21:53:09.789978+00:00 19994330.271999958903 29000293.047999981791 27870463.064000010490 3958243.058000088204 60484.911930341 2024-06-23T21:53:10.781480+00:00 19994330.271999958903 29000292.970000028610 27870462.929999981076 3964918.021999955177 60484.911942001 2024-06-23T21:53:11.788857+00:00 19994330.272000070661 29000293.001999970526 27870462.974000010639 3966659.884999989998 60484.911953471 2024-06-23T21:53:12.779864+00:00 19994330.273999929428 29000293.025000099093 27870463.046000029892 3962919.072999954224 60484.911965130 2024-06-23T21:53:13.787239+00:00 19994330.272999998182 29000292.992999911308 27870463.003999948502 3958818.050000071991 60484.911976600 2024-06-23T21:53:14.778246+00:00 19994330.275000099093 29000292.999000001699 27870463.052000049502 3963781.842999935150 60484.911988259 2024-06-23T21:53:15.785621+00:00 19994330.268999930471 29000292.969000000507 27870462.937999960035 3960299.111000061035 60484.911999919 2024-06-23T21:53:16.792997+00:00 19994330.271999958903 29000293.011000011116 27870462.997000038624 3955599.049999951851 60484.912011389 2024-06-23T21:53:17.784004+00:00 19994330.274000048637 29000293.013000000268 27870463.042999979109 3960833.963999987114 60484.912023048 2024-06-23T21:53:18.791378+00:00 19994330.274000048637 29000292.995999988168 27870462.968999978155 3961959.910000085831 60484.912034518 2024-06-23T21:53:19.782386+00:00 19994330.270999908447 29000293.035000000149 27870463.018000010401 3962096.122999907006 60484.912046172 2024-06-23T21:53:20.789265+00:00 19994330.270000100136 29000292.992000009865 27870463.014999989420 3956913.981000065804 60484.912057648 2024-06-23T21:53:21.780769+00:00 19994330.271999958903 29000292.984999980778 27870462.943000018597 3959451.075999975204 60484.912069307 2024-06-23T21:53:22.788144+00:00 19994330.274999979883 29000292.991000030190 27870462.997000038624 3962966.912999988068 60484.912080777 2024-06-23T21:53:23.779151+00:00 19994330.272000070661 29000292.996999979019 27870463.023999929428 3962728.019000052940 60484.912092437 2024-06-23T21:53:24.786526+00:00 19994330.274999979883 29000293.003000020981 27870463.004000071436 3963273.982999920845 60484.912103907 2024-06-23T21:53:25.777533+00:00 19994330.273999929428 29000292.972999989986 27870462.953999999911 3964403.885000110138 60484.912115566 2024-06-23T21:53:26.784908+00:00 19994330.269000049680 29000293.046000000089 27870463.067999958992 3958797.054999948014 60484.912127220 2024-06-23T21:53:27.791788+00:00 19994330.271000031382 29000292.964999970049 27870462.932000041008 3955372.955999969970 60484.912138695 2024-06-23T21:53:28.783291+00:00 19994330.273999929428 29000293.032999988645 27870463.041999939829 3959069.093000053894 60484.912150349 2024-06-23T21:53:29.790170+00:00 19994330.274000048637 29000292.981000009924 27870463.065000060946 3961642.023000001907 60484.912161825 2024-06-23T21:53:30.781674+00:00 19994330.273999929428 29000292.998000029474 27870462.942999958992 3959701.003999948967 60484.912173479 2024-06-23T21:53:31.788552+00:00 19994330.272999998182 29000293.032999988645 27870462.993000030518 3956508.916000009049 60484.912184955 2024-06-23T21:53:32.780055+00:00 19994330.268000010401 29000292.994000021368 27870463.014999989420 3963261.006000041962 60484.912196614 2024-06-23T21:53:33.787431+00:00 19994330.274000048637 29000292.955000039190 27870462.949000000954 3954567.049000024796 60484.912208084 2024-06-23T21:53:34.778438+00:00 19994330.274000000209 29000293.034999970347 27870463.087999939919 3961884.969999908935 60484.912219743 2024-06-23T21:53:35.785813+00:00 19994330.274000000209 29000292.982999920845 27870462.923000101000 3957731.973000050057 60484.912231397 2024-06-23T21:53:36.792692+00:00 19994330.271999999881 29000293.012000080198 27870462.985999941826 3957609.059000014793 60484.912242873 2024-06-23T21:53:37.784196+00:00 19994330.269999999553 29000292.993999961764 27870463.018000010401 3958930.023999928962 60484.912254526 2024-06-23T21:53:38.791075+00:00 19994330.272999998182 29000292.991999980062 27870463.034999970347 3959574.062000035774 60484.912266002 2024-06-23T21:53:39.782578+00:00 19994330.271999999881 29000293.000000000000 27870462.978000041097 3961276.871000051033 60484.912277661 2024-06-23T21:53:40.789953+00:00 19994330.272999998182 29000293.006999969482 27870463.011000040919 3962049.095999956131 60484.912289131 2024-06-23T21:53:41.780960+00:00 19994330.272999998182 29000292.987000111490 27870462.988999959081 3959190.842000008095 60484.912300791 2024-06-23T21:53:42.788335+00:00 19994330.272000011057 29000293.001999970526 27870462.988000009209 3961533.060999989975 60484.912312261 2024-06-23T21:53:43.779343+00:00 19994330.271000001580 29000293.003999948502 27870463.022999990731 3958600.070999979973 60484.912323920 2024-06-23T21:53:44.786718+00:00 19994330.271999981254 29000292.981999989599 27870462.975999999791 3962095.945000051986 60484.912335390 2024-06-23T21:53:45.777725+00:00 19994330.277000010014 29000293.050999999046 27870463.076999988407 3964636.036999940872 60484.912347050 2024-06-23T21:53:46.785100+00:00 19994330.268999990076 29000292.999000068754 27870463.017999991775 3958782.027999997139 60484.912358709 2024-06-23T21:53:47.792476+00:00 19994330.273999989033 29000293.013000011444 27870462.906000021845 3964303.925000071991 60484.912370179 2024-06-23T21:53:48.783482+00:00 19994330.272000011057 29000292.986999988556 27870463.006999999285 3961126.173999906052 60484.912381839 2024-06-23T21:53:49.790858+00:00 19994330.272000011057 29000293.000000000000 27870463.025999989361 3959441.972000002861 60484.912393314 2024-06-23T21:53:50.782361+00:00 19994330.275999959558 29000293.000999931246 27870462.953999999911 3960433.916000009049 60484.912404968 2024-06-23T21:53:51.789240+00:00 19994330.270000040531 29000293.010000001639 27870463.055000040680 3954873.037000060081 60484.912416444 2024-06-23T21:53:52.780743+00:00 19994330.272999998182 29000292.962999999523 27870462.975999951363 3952776.922999978065 60484.912428103 2024-06-23T21:53:53.788119+00:00 19994330.274999979883 29000293.024000000209 27870463.065000001341 3959720.006000041962 60484.912439573 2024-06-23T21:53:54.779126+00:00 19994330.268000010401 29000292.947999998927 27870462.941000040621 3958694.987999916077 60484.912451227 2024-06-23T21:53:55.786005+00:00 19994330.272000011057 29000293.006999980658 27870462.977000001818 3956479.058000088204 60484.912462702 2024-06-23T21:53:56.777508+00:00 19994330.276999950409 29000293.029000010341 27870463.000000000000 3962116.831999897957 60484.912474362 2024-06-23T21:53:57.784885+00:00 19994330.272999998182 29000292.974000010639 27870462.965999960899 3960867.095000029076 60484.912486016 2024-06-23T21:53:58.791762+00:00 19994330.270000040531 29000293.021000001580 27870463.039000030607 3963273.075000048149 60484.912497492 2024-06-23T21:53:59.783266+00:00 19994330.271999958903 29000292.968999978155 27870463.004000011832 3960898.930999993812 60484.912509145 2024-06-23T21:54:00.790145+00:00 19994330.271000031382 29000293.050000041723 27870463.046000000089 3965913.983000040054 60484.912520621 2024-06-23T21:54:01.781648+00:00 19994330.274999979883 29000292.981999989599 27870462.917999979109 3963200.048999906052 60484.912532280 2024-06-23T21:54:02.789023+00:00 19994330.272000070661 29000292.968999978155 27870463.067000031471 3962042.983000040054 60484.912543750 2024-06-23T21:54:03.780031+00:00 19994330.274999979883 29000293.043999969959 27870462.972999930382 3961735.069000006188 60484.912555410 2024-06-23T21:54:04.787406+00:00 19994330.271000031382 29000292.982000049204 27870462.999000068754 3958066.889999986161 60484.912566880 2024-06-23T21:54:05.778413+00:00 19994330.271999958903 29000293.021999958903 27870462.998999949545 3959983.981999992859 60484.912578539 2024-06-23T21:54:06.785788+00:00 19994330.271999958903 29000292.992000039667 27870462.998000029474 3957422.029999970924 60484.912590009 2024-06-23T21:54:07.776795+00:00 19994330.276000019163 29000292.961999949068 27870462.939999941736 3959889.062000035774 60484.912601668 2024-06-23T21:54:08.784171+00:00 19994330.272999998182 29000293.031000021845 27870463.085000038147 3960718.899999976158 60484.912613328 2024-06-23T21:54:09.791546+00:00 19994330.271000031382 29000292.997999969870 27870462.988999959081 3963981.069000006188 60484.912624798 2024-06-23T21:54:10.782553+00:00 19994330.271000031382 29000292.993000030518 27870463.027000069618 3962136.962000011932 60484.912636457 2024-06-23T21:54:11.789928+00:00 19994330.269999980927 29000293.042999979109 27870462.952000018209 3964444.034000039101 60484.912647928 2024-06-23T21:54:12.780935+00:00 19994330.273999929428 29000293.003000020981 27870463.060999989510 3962166.077000021935 60484.912659587 2024-06-23T21:54:13.788310+00:00 19994330.272999998182 29000292.957000020891 27870462.919999960810 3956708.954999924172 60484.912671057 2024-06-23T21:54:14.779318+00:00 19994330.275000099093 29000293.013000011444 27870463.096999999136 3959955.955000042915 60484.912682716 2024-06-23T21:54:15.786693+00:00 19994330.269999980927 29000292.980999950320 27870462.925999999046 3965684.995999931823 60484.912694192 2024-06-23T21:54:16.778196+00:00 19994330.271999958903 29000293.014999989420 27870462.988000039011 3969918.108000040054 60484.912705846 2024-06-23T21:54:17.785075+00:00 19994330.272999998182 29000292.980000019073 27870463.034999970347 3965495.942000031006 60484.912717321 2024-06-23T21:54:18.776579+00:00 19994330.274000048637 29000292.996000051498 27870462.932000041008 3961086.953999996185 60484.912728975 2024-06-23T21:54:19.783458+00:00 19994330.272999998182 29000293.014999989420 27870463.036000009626 3966249.998999952804 60484.912740635 2024-06-23T21:54:20.790833+00:00 19994330.270999908447 29000293.018000010401 27870463.017999891192 3965433.034000039101 60484.912752104 2024-06-23T21:54:21.781840+00:00 19994330.272000070661 29000293.013000011444 27870462.991000000387 3962655.034999967087 60484.912763764 2024-06-23T21:54:22.789215+00:00 19994330.271000031382 29000292.977999929339 27870463.033999990672 3964277.001999973785 60484.912775240 2024-06-23T21:54:23.780718+00:00 19994330.273999929428 29000293.007000088692 27870463.047000009567 3961764.889000058174 60484.912786894 2024-06-23T21:54:24.787598+00:00 19994330.272999998182 29000293.018000010401 27870462.921000000089 3959994.205000042915 60484.912798369 2024-06-23T21:54:25.779101+00:00 19994330.272000070661 29000292.971999999136 27870462.988999988884 3964198.826999903191 60484.912810029 2024-06-23T21:54:26.786476+00:00 19994330.273999929428 29000293.003999948502 27870463.004000011832 3962844.916000009049 60484.912821499 2024-06-23T21:54:27.777483+00:00 19994330.269999999553 29000293.003000020981 27870463.030999988317 3958376.100000023842 60484.912833158 2024-06-23T21:54:28.784859+00:00 19994330.271000001580 29000293.034999970347 27870463.016999989748 3964228.996000051033 60484.912844812 2024-06-23T21:54:29.791738+00:00 19994330.274999998510 29000292.980999998748 27870463.000999990851 3962587.050999999046 60484.912856287 2024-06-23T21:54:30.783241+00:00 19994330.274000000209 29000292.999000001699 27870462.929000020027 3966691.064999938011 60484.912867941 2024-06-23T21:54:31.790120+00:00 19994330.272999998182 29000293.000999998301 27870463.030000030994 3961987.884000062943 60484.912879417 2024-06-23T21:54:32.781623+00:00 19994330.269999999553 29000292.981000009924 27870463.059999998659 3964891.039999961853 60484.912891076 2024-06-23T21:54:33.788998+00:00 19994330.271999981254 29000292.971999999136 27870462.894999980927 3967797.003000020981 60484.912902546 2024-06-23T21:54:34.780006+00:00 19994330.275000009686 29000293.048000011593 27870463.066999968141 3960517.995000004768 60484.912914206 2024-06-23T21:54:35.787381+00:00 19994330.272999998182 29000292.929999981076 27870462.964000049978 3960381.026000022888 60484.912925676 2024-06-23T21:54:36.778388+00:00 19994330.271000001580 29000292.988000009209 27870462.940000001341 3962725.985999941826 60484.912937335 2024-06-23T21:54:37.785763+00:00 19994330.272999998182 29000293.057999998331 27870463.097999989986 3962736.922000051010 60484.912948805 2024-06-23T21:54:38.776770+00:00 19994330.272000011057 29000293.014999989420 27870463.037999991328 3962277.013000010978 60484.912960465 2024-06-23T21:54:39.784146+00:00 19994330.271000001580 29000292.984000030905 27870462.941999968141 3960663.005999923218 60484.912972124 2024-06-23T21:54:40.791521+00:00 19994330.276000019163 29000293.000999990851 27870463.022999998182 3965669.027000070084 60484.912983594 2024-06-23T21:54:41.782528+00:00 19994330.273999989033 29000293.012000020593 27870462.983000040054 3967570.970999956131 60484.912995254 2024-06-23T21:54:42.789903+00:00 19994330.271999958903 29000292.972999989986 27870463.003000020981 3962944.952999948990 60484.913006723 2024-06-23T21:54:43.780911+00:00 19994330.270000040531 29000293.028000000864 27870463.020999908447 3962217.021000028122 60484.913018383 2024-06-23T21:54:44.788286+00:00 19994330.272999998182 29000293.004999998957 27870462.932000041008 3966442.106000065804 60484.913029859 2024-06-23T21:54:45.779789+00:00 19994330.274999979883 29000292.931999981403 27870463.009999990463 3965610.995000004768 60484.913041512 2024-06-23T21:54:46.786667+00:00 19994330.269999980927 29000293.022999998182 27870463.006000038236 3965014.891999959946 60484.913052988 2024-06-23T21:54:47.778171+00:00 19994330.272999998182 29000293.024000048637 27870463.022999998182 3966065.060999989975 60484.913064647 2024-06-23T21:54:48.785547+00:00 19994330.270000040531 29000293.000999931246 27870463.016999959946 3964960.945000051986 60484.913076118 2024-06-23T21:54:49.776554+00:00 19994330.272999998182 29000293.004000071436 27870462.994000080973 3968232.046999930870 60484.913087771 2024-06-23T21:54:50.783433+00:00 19994330.271999958903 29000293.024999979883 27870462.991999980062 3963800.006999969017 60484.913099431 2024-06-23T21:54:51.790808+00:00 19994330.275000039488 29000292.967000011355 27870462.987999919802 3963338.953000069130 60484.913110906 2024-06-23T21:54:52.782311+00:00 19994330.274999979883 29000293.016999959946 27870463.019000049680 3966620.074999928009 60484.913122560 2024-06-23T21:54:53.789190+00:00 19994330.270000040531 29000293.009000059217 27870463.000000000000 3961835.035000085831 60484.913134036 2024-06-23T21:54:54.780693+00:00 19994330.271000031382 29000293.052999969572 27870463.026999950409 3964467.931999921799 60484.913145695 2024-06-23T21:54:55.788069+00:00 19994330.272999998182 29000292.947000030428 27870462.988000039011 3963244.062000035774 60484.913157165 2024-06-23T21:54:56.779076+00:00 19994330.272999998182 29000292.998999949545 27870462.990000009537 3963262.018000007141 60484.913168825 2024-06-23T21:54:57.786451+00:00 19994330.271999958903 29000292.975000020117 27870462.935999989510 3967700.912000060081 60484.913180294 2024-06-23T21:54:58.777459+00:00 19994330.273999929428 29000293.044999960810 27870463.088999990374 3960282.078999996185 60484.913191954 2024-06-23T21:54:59.784835+00:00 19994330.271000031382 29000292.932000041008 27870462.956999998540 3968048.977999926079 60484.913203424 2024-06-23T21:55:00.775841+00:00 19994330.272000070661 29000293.009999990463 27870462.989000000060 3961248.927000045776 60484.913215084 2024-06-23T21:55:01.783216+00:00 19994330.271999958903 29000293.019999980927 27870463.011999998242 3964978.062000035774 60484.913226743 2024-06-23T21:55:02.790591+00:00 19994330.276999950409 29000293.031000021845 27870463.021000001580 3964496.917999982834 60484.913238213 2024-06-23T21:55:03.781598+00:00 19994330.271000031382 29000292.996000051498 27870462.991999998689 3963922.098999977112 60484.913249873 2024-06-23T21:55:04.788973+00:00 19994330.272999998182 29000292.946999911219 27870462.928999990225 3962016.930999993812 60484.913261342 2024-06-23T21:55:05.779981+00:00 19994330.269000049680 29000293.040000081062 27870463.064000010490 3970045.902999997139 60484.913273002 2024-06-23T21:55:06.787356+00:00 19994330.274999979883 29000292.971999999136 27870463.008000019938 3966601.143000007141 60484.913284478 2024-06-23T21:55:07.778860+00:00 19994330.271999958903 29000293.035999998450 27870463.016999989748 3969307.921999930870 60484.913296131 2024-06-23T21:55:08.785738+00:00 19994330.275000099093 29000293.006000000983 27870463.028999980539 3964163.108000040054 60484.913307607 2024-06-23T21:55:09.777241+00:00 19994330.269999980927 29000292.984000008553 27870462.962999999523 3961221.967999999877 60484.913319261 2024-06-23T21:55:10.784121+00:00 19994330.268999930471 29000292.989999979734 27870462.986000001431 3963897.994000000879 60484.913330920 2024-06-23T21:55:11.791496+00:00 19994330.274999979883 29000292.986000001431 27870463.017000019550 3962849.018999998923 60484.913342390 2024-06-23T21:55:12.782503+00:00 19994330.271000031382 29000293.049000021070 27870463.017000019550 3967075.975000001024 60484.913354049 2024-06-23T21:55:13.789878+00:00 19994330.277000069618 29000292.949000000954 27870462.937999960035 3966048.928999998141 60484.913365525 2024-06-23T21:55:14.781381+00:00 19994330.269999980927 29000293.030999988317 27870463.012000020593 3966632.172999999952 60484.913377179 2024-06-23T21:55:15.788261+00:00 19994330.274999979883 29000292.962000008672 27870462.982999980450 3963792.885000002105 60484.913388655 2024-06-23T21:55:16.779764+00:00 19994330.271000031382 29000293.010999981314 27870462.996999979019 3966194.974999998230 60484.913400308 2024-06-23T21:55:17.786643+00:00 19994330.271000031382 29000293.022999998182 27870463.069000009447 3963547.987999998033 60484.913411784 2024-06-23T21:55:18.778146+00:00 19994330.274999979883 29000292.995999988168 27870462.932999968529 3966900.061000003945 60484.913423438 2024-06-23T21:55:19.785025+00:00 19994330.270999908447 29000292.997000038624 27870462.999000068754 3966767.019000000786 60484.913434913 2024-06-23T21:55:20.776530+00:00 19994330.276000019163 29000293.012999951839 27870463.084999918938 3960636.016999997199 60484.913446567 2024-06-23T21:55:21.783408+00:00 19994330.267999999225 29000292.978000041097 27870462.941000100225 3966029.957000001799 60484.913458227 2024-06-23T21:55:22.790783+00:00 19994330.272999998182 29000293.009999990463 27870462.951999899000 3968088.952000000048 60484.913469696 2024-06-23T21:55:23.781790+00:00 19994330.271000009030 29000292.987999979407 27870463.022999998182 3963418.000000000000 60484.913481356 2024-06-23T21:55:24.789165+00:00 19994330.276999998838 29000292.988999959081 27870462.993000030518 3962139.969999998808 60484.913492832 2024-06-23T21:55:25.780669+00:00 19994330.272999998182 29000293.017000079155 27870463.011999960989 3963845.118000001181 60484.913504486 2024-06-23T21:55:26.787548+00:00 19994330.271000001580 29000292.986999988556 27870463.018000010401 3964518.906000003219 60484.913515961 2024-06-23T21:55:27.779051+00:00 19994330.269999999553 29000293.055999990553 27870463.068000078201 3960902.098999992013 60484.913527615 2024-06-23T21:55:28.785930+00:00 19994330.272000011057 29000292.983999971300 27870462.967000011355 3966770.880999996793 60484.913539091 2024-06-23T21:55:29.777433+00:00 19994330.275000009686 29000292.950999978930 27870462.969999909401 3963704.955999999773 60484.913550744 2024-06-23T21:55:30.784313+00:00 19994330.273999989033 29000293.052000049502 27870463.009000059217 3958093.116999999154 60484.913562220 2024-06-23T21:55:31.775816+00:00 19994330.271999981254 29000292.950000051409 27870462.916999939829 3960097.879000008106 60484.913573874 2024-06-23T21:55:32.782695+00:00 19994330.272999998182 29000292.990999940783 27870463.084000110626 3960504.079999998212 60484.913585533 2024-06-23T21:55:33.790070+00:00 19994330.268000040203 29000293.011000040919 27870462.933999899775 3957796.034999995958 60484.913597009 2024-06-23T21:55:34.781573+00:00 19994330.272999998182 29000293.000999931246 27870463.057000041008 3959714.953000009060 60484.913608663 2024-06-23T21:55:35.788453+00:00 19994330.279999971390 29000292.974000100046 27870462.919999960810 3959836.921999990940 60484.913620139 2024-06-23T21:55:36.779956+00:00 19994330.269999980927 29000293.019999980927 27870463.062000039965 3962541.015000001062 60484.913631792 2024-06-23T21:55:37.786835+00:00 19994330.271000031382 29000293.008000019938 27870463.009000059217 3962731.177000001073 60484.913643268 2024-06-23T21:55:38.778338+00:00 19994330.269999980927 29000293.013999938965 27870462.980000000447 3957611.936000003945 60484.913654927 2024-06-23T21:55:39.785713+00:00 19994330.273999989033 29000293.036000009626 27870463.070999998599 3962993.135000004899 60484.913666397 2024-06-23T21:55:40.776720+00:00 19994330.274000048637 29000293.001999970526 27870463.021000001580 3959120.953999996185 60484.913678057 2024-06-23T21:55:41.784096+00:00 19994330.272999998182 29000293.042999979109 27870463.032999988645 3960010.930999993812 60484.913689527 2024-06-23T21:55:42.775103+00:00 19994330.271999958903 29000292.897999998182 27870462.903999999166 3959855.969999998808 60484.913701186 2024-06-23T21:55:43.782478+00:00 19994330.272000011057 29000293.022999998182 27870463.010000020266 3961457.016000003088 60484.913712846 2024-06-23T21:55:44.789853+00:00 19994330.272000011057 29000293.028999999166 27870463.039999991655 3960800.941000015009 60484.913724315 2024-06-23T21:55:45.780861+00:00 19994330.270999971777 29000292.962000001222 27870462.954999979585 3960565.966999977827 60484.913735975 2024-06-23T21:55:46.788236+00:00 19994330.277000010014 29000293.013000000268 27870463.023999989033 3960563.094999998808 60484.913747451 2024-06-23T21:55:47.779739+00:00 19994330.270000040531 29000293.001000020653 27870463.022999998182 3957272.913000016939 60484.913759104 2024-06-23T21:55:48.786618+00:00 19994330.274999979883 29000292.975999981165 27870462.940000001341 3959802.056999980938 60484.913770580 2024-06-23T21:55:49.778122+00:00 19994330.268999930471 29000292.992000009865 27870462.984000030905 3959555.005000025034 60484.913782234 2024-06-23T21:55:50.785000+00:00 19994330.271000031382 29000293.032999988645 27870462.990000009537 3956416.979999988806 60484.913793710 2024-06-23T21:55:51.776504+00:00 19994330.276000019163 29000293.027000010014 27870463.055000010878 3963927.837999999989 60484.913805369 2024-06-23T21:55:52.783879+00:00 19994330.272999998182 29000293.004999998957 27870463.001999970526 3959117.245000004768 60484.913816839 2024-06-23T21:55:53.774886+00:00 19994330.271000031382 29000292.972999989986 27870462.971000019461 3963578.921000003815 60484.913828498 2024-06-23T21:55:54.782261+00:00 19994330.271000031382 29000293.007000029087 27870463.043999969959 3959182.998999983072 60484.913840152 2024-06-23T21:55:55.789141+00:00 19994330.271999958903 29000292.973999980837 27870462.961000028998 3958244.967000008095 60484.913851628 2024-06-23T21:55:56.780644+00:00 19994330.272999998182 29000293.001999970526 27870462.951000031084 3957177.079999982845 60484.913863287 2024-06-23T21:55:57.788019+00:00 19994330.276000019163 29000293.007000029087 27870463.034999970347 3961370.971000016201 60484.913874757 2024-06-23T21:55:58.779026+00:00 19994330.269999980927 29000292.977000001818 27870463.013000011444 3966425.018000007141 60484.913886417 2024-06-23T21:55:59.786401+00:00 19994330.273999929428 29000293.004000011832 27870463.028999920934 3960277.962999999989 60484.913897887 2024-06-23T21:56:00.777409+00:00 19994330.272999998182 29000292.994000021368 27870462.947000030428 3961979.972999989986 60484.913909546 2024-06-23T21:56:01.784784+00:00 19994330.271000031382 29000293.019999980927 27870463.016000028700 3962820.173999994993 60484.913921016 2024-06-23T21:56:02.775790+00:00 19994330.272000070661 29000293.019999980927 27870463.024999979883 3959234.800000011921 60484.913932675 2024-06-23T21:56:03.783166+00:00 19994330.272999998182 29000292.949000000954 27870462.983999971300 3960381.081999986898 60484.913944335 2024-06-23T21:56:04.790541+00:00 19994330.274999979883 29000293.052000049502 27870463.033000111580 3962842.044000000227 60484.913955805 2024-06-23T21:56:05.781548+00:00 19994330.268999930471 29000292.971999999136 27870462.930999990553 3962985.948000013828 60484.913967464 2024-06-23T21:56:06.788924+00:00 19994330.272999998182 29000292.996999979019 27870463.018000010401 3964219.007999985944 60484.913978934 2024-06-23T21:56:07.779931+00:00 19994330.272000070661 29000293.011000040919 27870462.977000001818 3960122.996000022162 60484.913990594 2024-06-23T21:56:08.787306+00:00 19994330.276000019163 29000293.015999909490 27870463.040999889374 3962819.054999976885 60484.914002069 2024-06-23T21:56:09.778809+00:00 19994330.272999998182 29000292.973000049591 27870462.955000039190 3955332.931000024080 60484.914013723 2024-06-23T21:56:10.785689+00:00 19994330.270999908447 29000292.990000009537 27870463.019999980927 3956153.945999979973 60484.914025199 2024-06-23T21:56:11.777192+00:00 19994330.271000031382 29000293.003000020981 27870463.022000070661 3960786.082000017166 60484.914036853 2024-06-23T21:56:12.784071+00:00 19994330.272999998182 29000293.049999948591 27870463.015999909490 3965796.979999988806 60484.914048329 2024-06-23T21:56:13.775574+00:00 19994330.272999998182 29000292.953999999911 27870462.958999991417 3957083.898999989033 60484.914059982 2024-06-23T21:56:14.782453+00:00 19994330.271999958903 29000293.016999959946 27870463.074000000954 3959502.080000013113 60484.914071641 2024-06-23T21:56:15.789828+00:00 19994330.271999999881 29000292.952000018209 27870462.900000099093 3962597.048000007868 60484.914083112 2024-06-23T21:56:16.780836+00:00 19994330.271999999881 29000293.016000028700 27870463.052999999374 3960006.906999974977 60484.914094771 2024-06-23T21:56:17.788211+00:00 19994330.274000000209 29000293.011999960989 27870462.962000001222 3966313.055000007153 60484.914106247 2024-06-23T21:56:18.779714+00:00 19994330.268999990076 29000292.976000070572 27870463.006999999285 3963037.010999978054 60484.914117901 2024-06-23T21:56:19.786593+00:00 19994330.275000009686 29000293.018000010401 27870463.017999991775 3959089.955000042915 60484.914129376 2024-06-23T21:56:20.778096+00:00 19994330.275000009686 29000292.997999999672 27870462.993999999017 3959757.032999991905 60484.914141030 2024-06-23T21:56:21.784976+00:00 19994330.273999989033 29000293.037000011653 27870462.986000001431 3958625.059000014793 60484.914152506 2024-06-23T21:56:22.776479+00:00 19994330.268999990076 29000292.960999999195 27870463.018999990076 3964284.958999990951 60484.914164159 2024-06-23T21:56:23.783358+00:00 19994330.271000001580 29000293.036999989301 27870463.011999990791 3960828.009000002872 60484.914175635 2024-06-23T21:56:24.774861+00:00 19994330.275000009686 29000292.927999999374 27870463.006000008434 3962000.013000010978 60484.914187294 2024-06-23T21:56:25.782236+00:00 19994330.272999998182 29000293.085000008345 27870463.002000000328 3956303.944999992847 60484.914198948 2024-06-23T21:56:26.789116+00:00 19994330.272999998182 29000292.957000020891 27870462.955999970436 3959197.933999956120 60484.914210424 2024-06-23T21:56:27.780619+00:00 19994330.271000001580 29000293.035000000149 27870463.061000049114 3964151.208000003826 60484.914222077 2024-06-23T21:56:28.787498+00:00 19994330.271000031382 29000292.984000001103 27870462.969999969006 3963724.942000031006 60484.914233553 2024-06-23T21:56:29.779001+00:00 19994330.270999971777 29000292.997999969870 27870463.025000039488 3965954.959999979008 60484.914245212 2024-06-23T21:56:30.786377+00:00 19994330.277000010014 29000293.006000038236 27870463.000000000000 3965176.929000020027 60484.914256683 2024-06-23T21:56:31.777383+00:00 19994330.273999989033 29000292.964999970049 27870462.924999948591 3967583.050999999046 60484.914268342 2024-06-23T21:56:32.784759+00:00 19994330.269999980927 29000293.042999979109 27870463.055999990553 3965658.060000001919 60484.914279812 2024-06-23T21:56:33.775766+00:00 19994330.272000011057 29000293.019000049680 27870463.078000009060 3960665.995999991894 60484.914291472 2024-06-23T21:56:34.783141+00:00 19994330.272000011057 29000292.989999949932 27870462.966000020504 3963028.861999989022 60484.914302947 2024-06-23T21:56:35.774644+00:00 19994330.274999979883 29000292.995000001043 27870462.953999999911 3960527.169000030030 60484.914314607 2024-06-23T21:56:36.782019+00:00 19994330.271000031382 29000292.993000030518 27870462.981999989599 3961382.884000002872 60484.914326260 2024-06-23T21:56:37.788899+00:00 19994330.274999979883 29000292.982999980450 27870462.983000040054 3958027.042999982834 60484.914337736 2024-06-23T21:56:38.780402+00:00 19994330.270000040531 29000293.009999990463 27870463.028000000864 3961930.996999979019 60484.914349390 2024-06-23T21:56:39.787281+00:00 19994330.272999998182 29000292.996000051498 27870463.016999959946 3961358.018999993801 60484.914360865 2024-06-23T21:56:40.778784+00:00 19994330.270999971777 29000293.036000009626 27870463.026000019163 3962044.976000010967 60484.914372525 2024-06-23T21:56:41.786160+00:00 19994330.274999979883 29000292.950999978930 27870462.916000008583 3963369.966000020970 60484.914383995 2024-06-23T21:56:42.777167+00:00 19994330.274000048637 29000292.980999950320 27870463.011999960989 3964471.098999977112 60484.914395655 2024-06-23T21:56:43.784542+00:00 19994330.268999930471 29000293.035000089556 27870463.070999979973 3961244.907999991905 60484.914407124 2024-06-23T21:56:44.775549+00:00 19994330.272000070661 29000292.970999959856 27870462.951000090688 3965640.962000011932 60484.914418784 2024-06-23T21:56:45.782924+00:00 19994330.272999998182 29000293.023999929428 27870463.019999980927 3960748.996999979019 60484.914430260 2024-06-23T21:56:46.774428+00:00 19994330.273999929428 29000292.995000001043 27870463.026999950409 3964086.084000051022 60484.914441913 2024-06-23T21:56:47.781307+00:00 19994330.271000031382 29000292.966000080109 27870462.958000060171 3961388.973999977112 60484.914453567 2024-06-23T21:56:48.788186+00:00 19994330.274999979883 29000293.000000000000 27870462.992999911308 3961398.943000019062 60484.914465043 2024-06-23T21:56:49.779689+00:00 19994330.272000070661 29000293.090999960899 27870463.019999980927 3960360.174999951851 60484.914476702 2024-06-23T21:56:50.787064+00:00 19994330.270999908447 29000292.924000021070 27870462.944000009447 3963065.892000020016 60484.914488172 2024-06-23T21:56:51.778072+00:00 19994330.272000070661 29000293.022999998182 27870463.078999999911 3962247.924000024796 60484.914499831 2024-06-23T21:56:52.785446+00:00 19994330.273999929428 29000292.983000040054 27870462.942000031471 3960168.016999959946 60484.914511302 2024-06-23T21:56:53.776454+00:00 19994330.274000048637 29000293.042999979109 27870463.070000048727 3964255.016000031959 60484.914522961 2024-06-23T21:56:54.783829+00:00 19994330.272999998182 29000292.980000019073 27870462.985999941826 3963449.124000012875 60484.914534437 2024-06-23T21:56:55.775332+00:00 19994330.268000010401 29000292.985999941826 27870462.949999999255 3964107.891999959946 60484.914546090 2024-06-23T21:56:56.782211+00:00 19994330.272999998182 29000292.978000041097 27870463.002999998629 3962620.008000016212 60484.914557750 2024-06-23T21:56:57.789587+00:00 19994330.276000019163 29000293.048000000417 27870463.003000009805 3963114.059000014793 60484.914569220 2024-06-23T21:56:58.780594+00:00 19994330.271999958903 29000293.048999998719 27870463.083999991417 3961698.934000014793 60484.914580879 2024-06-23T21:56:59.787969+00:00 19994330.271000031382 29000292.951000008732 27870462.940000001341 3963840.084999979008 60484.914592355 2024-06-23T21:57:00.779472+00:00 19994330.271999958903 29000292.991999998689 27870462.986000001431 3964122.013999999035 60484.914604015 2024-06-23T21:57:01.786847+00:00 19994330.272999998182 29000293.025000009686 27870463.032000008970 3960168.886999965180 60484.914615484 2024-06-23T21:57:02.777855+00:00 19994330.271000031382 29000292.972999989986 27870462.942000001669 3965018.016000031959 60484.914627144 2024-06-23T21:57:03.785230+00:00 19994330.276000019163 29000292.997999999672 27870462.982000019401 3961671.982999979984 60484.914638614 2024-06-23T21:57:04.776237+00:00 19994330.272999998182 29000292.976000010967 27870463.001999970526 3959670.122000039089 60484.914650274 2024-06-23T21:57:05.783612+00:00 19994330.271000031382 29000293.056999981403 27870463.083000000566 3961650.977999985218 60484.914661743 2024-06-23T21:57:06.774619+00:00 19994330.272999998182 29000292.933000031859 27870462.983999971300 3965738.982999979984 60484.914673403 2024-06-23T21:57:07.781994+00:00 19994330.271999958903 29000293.039999961853 27870463.000000000000 3960449.953999996185 60484.914685062 2024-06-23T21:57:08.789370+00:00 19994330.274000000209 29000293.002000030130 27870462.988000039011 3960791.034000039101 60484.914696532 2024-06-23T21:57:09.780377+00:00 19994330.271000001580 29000293.018000010401 27870463.013999998569 3961852.900999962818 60484.914708192 2024-06-23T21:57:10.787752+00:00 19994330.272999998182 29000292.916999999434 27870462.985000010580 3961480.097000002861 60484.914719662 2024-06-23T21:57:11.778759+00:00 19994330.274000000209 29000293.065000001341 27870463.010999981314 3965233.903999983799 60484.914731321 2024-06-23T21:57:12.786135+00:00 19994330.269999999553 29000292.972999989986 27870462.958999991417 3958514.110000013839 60484.914742791 2024-06-23T21:57:13.777142+00:00 19994330.272999998182 29000293.055000010878 27870463.084999978542 3960051.972999989986 60484.914754450 2024-06-23T21:57:14.784516+00:00 19994330.272999998182 29000292.956000030041 27870462.912000060081 3961136.972000002861 60484.914765920 2024-06-23T21:57:15.775524+00:00 19994330.272000011057 29000293.031000021845 27870463.082000020891 3964058.009000002872 60484.914777580 2024-06-23T21:57:16.782899+00:00 19994330.272999998182 29000292.969999909401 27870462.925999999046 3964718.967999995220 60484.914789050 2024-06-23T21:57:17.773907+00:00 19994330.269999980927 29000293.017000079155 27870463.090999960899 3964461.157999991905 60484.914800709 2024-06-23T21:57:18.781281+00:00 19994330.272000011057 29000292.981999989599 27870462.945000048727 3956712.897000014782 60484.914812369 2024-06-23T21:57:19.788657+00:00 19994330.274999979883 29000293.005999919027 27870463.002999901772 3961791.979000031948 60484.914823839 2024-06-23T21:57:20.779664+00:00 19994330.272999998182 29000292.981000069529 27870462.949000000954 3962030.020999968052 60484.914835498 2024-06-23T21:57:21.787040+00:00 19994330.275000039488 29000293.024999979883 27870463.024000048637 3963090.893000007141 60484.914846968 2024-06-23T21:57:22.778046+00:00 19994330.269999980927 29000292.983999971300 27870463.006999969482 3963430.949000000954 60484.914858628 2024-06-23T21:57:23.785422+00:00 19994330.272000011057 29000293.009999990463 27870463.024999979883 3960195.043000041973 60484.914870097 2024-06-23T21:57:24.776429+00:00 19994330.271999958903 29000293.027000069618 27870463.037000060081 3962723.102999926079 60484.914881757 2024-06-23T21:57:25.783804+00:00 19994330.274000048637 29000292.963999990374 27870462.932000041008 3956518.973000050057 60484.914893227 2024-06-23T21:57:26.774811+00:00 19994330.272999998182 29000293.024999979883 27870463.047999981791 3964538.105000019073 60484.914904886 2024-06-23T21:57:27.782187+00:00 19994330.269999980927 29000293.037000060081 27870463.033999919891 3961293.889999986161 60484.914916362 2024-06-23T21:57:28.773690+00:00 19994330.273999989033 29000292.965999960899 27870462.912000060081 3959323.995999931823 60484.914928016 2024-06-23T21:57:29.780569+00:00 19994330.272000011057 29000292.995000001043 27870463.044999960810 3961609.889000058174 60484.914939675 2024-06-23T21:57:30.787944+00:00 19994330.272999998182 29000292.965999960899 27870462.968000050634 3954026.161000012886 60484.914951151 2024-06-23T21:57:31.779447+00:00 19994330.272000011057 29000293.014999989420 27870462.995000001043 3960450.954999924172 60484.914962805 2024-06-23T21:57:32.786327+00:00 19994330.273999989033 29000293.045000080019 27870463.059000018984 3959865.059000014793 60484.914974281 2024-06-23T21:57:33.777830+00:00 19994330.269999980927 29000292.919999960810 27870462.965999998152 3961682.971000074875 60484.914985934 2024-06-23T21:57:34.784709+00:00 19994330.272999998182 29000293.039999999106 27870462.975999999791 3964176.941999911796 60484.914997410 2024-06-23T21:57:35.776212+00:00 19994330.272999998182 29000292.991000000387 27870462.952999990433 3971481.070000051986 60484.915009064 2024-06-23T21:57:36.783091+00:00 19994330.276999950409 29000293.025999989361 27870463.100000008941 3961002.003000020981 60484.915020539 2024-06-23T21:57:37.774594+00:00 19994330.270000100136 29000292.966000009328 27870462.952999990433 3960963.988000034820 60484.915032199 2024-06-23T21:57:38.781969+00:00 19994330.270999908447 29000293.030000001192 27870463.025000009686 3967653.983999968041 60484.915043852 2024-06-23T21:57:39.788849+00:00 19994330.269999980927 29000293.015999998897 27870463.013999998569 3963897.072999954224 60484.915055322 2024-06-23T21:57:40.779856+00:00 19994330.274000048637 29000292.937000010163 27870462.914000000805 3965828.906000018120 60484.915066982 2024-06-23T21:57:41.787233+00:00 19994330.276000019163 29000293.062999989837 27870463.030000001192 3963719.978000044823 60484.915078457 2024-06-23T21:57:42.778734+00:00 19994330.271000031382 29000292.982999980450 27870463.007999990135 3961270.942999958992 60484.915090111 2024-06-23T21:57:43.785614+00:00 19994330.269999980927 29000292.975000020117 27870462.968999978155 3965235.031000018120 60484.915101587 2024-06-23T21:57:44.777117+00:00 19994330.272999998182 29000293.000000000000 27870463.038000050932 3958480.072000027169 60484.915113240 2024-06-23T21:57:45.783996+00:00 19994330.272999998182 29000292.994000021368 27870462.995999988168 3966023.036000012886 60484.915124716 2024-06-23T21:57:46.775499+00:00 19994330.272999998182 29000293.056999981403 27870463.080999970436 3964588.892999887001 60484.915136370 2024-06-23T21:57:47.782379+00:00 19994330.276000019163 29000292.941999968141 27870462.869000021368 3966525.044000030030 60484.915147846 2024-06-23T21:57:48.773883+00:00 19994330.271999958903 29000293.050000008196 27870463.060999989510 3961808.024999976158 60484.915159499 2024-06-23T21:57:49.780761+00:00 19994330.271000031382 29000292.962999999523 27870463.050000008196 3962323.013000010978 60484.915171159 2024-06-23T21:57:50.788135+00:00 19994330.268999930471 29000293.003000020981 27870462.973999980837 3961826.978000044823 60484.915182629 2024-06-23T21:57:51.779143+00:00 19994330.274000048637 29000293.006999969482 27870462.951000031084 3964524.054000020027 60484.915194288 2024-06-23T21:57:52.786518+00:00 19994330.273999929428 29000292.986999988556 27870463.021999958903 3964185.998000026215 60484.915205764 2024-06-23T21:57:53.778022+00:00 19994330.272999998182 29000292.986000061035 27870462.938000079244 3958648.993999958038 60484.915217418 2024-06-23T21:57:54.784901+00:00 19994330.271000031382 29000293.026999950409 27870463.072999950498 3964315.968999981880 60484.915228894 2024-06-23T21:57:55.776405+00:00 19994330.272999998182 29000292.971000079066 27870462.988000039011 3959596.935000061989 60484.915240547 2024-06-23T21:57:56.783283+00:00 19994330.272000070661 29000293.038999918848 27870463.041000008583 3963298.112999916077 60484.915252023 2024-06-23T21:57:57.774787+00:00 19994330.274999979883 29000292.935000058264 27870462.926999930292 3958772.000000000000 60484.915263683 2024-06-23T21:57:58.782162+00:00 19994330.273999929428 29000293.043999910355 27870463.024000048637 3961515.963000059128 60484.915275152 2024-06-23T21:57:59.773169+00:00 19994330.272000070661 29000292.993000030518 27870463.003999948502 3960682.978999971878 60484.915286812 2024-06-23T21:58:00.780544+00:00 19994330.271000031382 29000293.009999990463 27870462.996999979019 3964615.026000022888 60484.915298466 2024-06-23T21:58:01.787423+00:00 19994330.269999980927 29000293.050999999046 27870463.049000021070 3959316.962000011932 60484.915309941 2024-06-23T21:58:02.778926+00:00 19994330.276000000536 29000292.962000008672 27870462.988000039011 3964239.079999924172 60484.915321595 2024-06-23T21:58:03.785806+00:00 19994330.271000001580 29000292.967000011355 27870462.914000030607 3960869.925000071991 60484.915333071 2024-06-23T21:58:04.777309+00:00 19994330.272999998182 29000293.029999971390 27870463.096999999136 3958202.111999989022 60484.915344724 2024-06-23T21:58:05.784190+00:00 19994330.272999998182 29000292.956000089645 27870462.955999970436 3960441.835999966133 60484.915356200 2024-06-23T21:58:06.775691+00:00 19994330.268999990076 29000293.031999949366 27870462.967000011355 3961164.110000013839 60484.915367854 2024-06-23T21:58:07.782570+00:00 19994330.274000000209 29000293.032999988645 27870463.031000021845 3962368.985000013839 60484.915379330 2024-06-23T21:58:08.774073+00:00 19994330.271999999881 29000292.940000060946 27870462.979999899864 3960214.921999930870 60484.915390989 2024-06-23T21:58:09.781449+00:00 19994330.275000009686 29000293.024999979883 27870463.012000080198 3962615.994000076782 60484.915402642 2024-06-23T21:58:10.788328+00:00 19994330.272999998182 29000292.965000029653 27870462.955999970436 3958865.016999959946 60484.915414118 2024-06-23T21:58:11.779831+00:00 19994330.271000001580 29000293.046000000089 27870463.062999960035 3962824.958000063896 60484.915425778 2024-06-23T21:58:12.787206+00:00 19994330.273999989033 29000292.983999989927 27870462.951000001281 3959795.112999916077 60484.915437248 2024-06-23T21:58:13.778214+00:00 19994330.268000010401 29000293.035000011325 27870463.047999989241 3960346.855000019073 60484.915448907 2024-06-23T21:58:14.785589+00:00 19994330.276999980211 29000292.973999988288 27870463.012000009418 3960170.126000047196 60484.915460377 2024-06-23T21:58:15.776596+00:00 19994330.272999998182 29000292.986000001431 27870462.994999989867 3963545.992999910843 60484.915472037 2024-06-23T21:58:16.783971+00:00 19994330.270000040531 29000293.020000010729 27870462.980000000447 3962356.001000047196 60484.915483512 2024-06-23T21:58:17.775474+00:00 19994330.271999958903 29000292.997999999672 27870463.018000010401 3962398.914999961853 60484.915495166 2024-06-23T21:58:18.782354+00:00 19994330.274000048637 29000292.974000010639 27870462.988000009209 3963126.134000062943 60484.915506642 2024-06-23T21:58:19.773857+00:00 19994330.272999938577 29000293.010999981314 27870463.007999990135 3961516.679000020027 60484.915518295 2024-06-23T21:58:20.780736+00:00 19994330.275000039488 29000293.045000020415 27870463.025999989361 3964579.270999907982 60484.915529955 2024-06-23T21:58:21.788111+00:00 19994330.269999980927 29000292.958000000566 27870462.998000029474 3963714.115000010002 60484.915541431 2024-06-23T21:58:22.779614+00:00 19994330.272000011057 29000293.041999999434 27870463.001999970526 3965014.937000035774 60484.915553085 2024-06-23T21:58:23.786493+00:00 19994330.270999971777 29000292.969999969006 27870462.951000031084 3962470.894999980927 60484.915564560 2024-06-23T21:58:24.777997+00:00 19994330.272000011057 29000292.952000018209 27870462.991999980062 3964503.018000007141 60484.915576214 2024-06-23T21:58:25.784876+00:00 19994330.277000010014 29000293.055000010878 27870463.050999999046 3961365.087000011932 60484.915587690 2024-06-23T21:58:26.776379+00:00 19994330.272999998182 29000292.987999979407 27870463.010999981314 3962461.953999996185 60484.915599343 2024-06-23T21:58:27.783258+00:00 19994330.269999980927 29000293.017000019550 27870462.995000001043 3964155.953999996185 60484.915610819 2024-06-23T21:58:28.774761+00:00 19994330.272000070661 29000292.930999990553 27870462.900000039488 3963715.098999977112 60484.915622478 2024-06-23T21:58:29.782137+00:00 19994330.271999958903 29000293.060000058264 27870463.086999949068 3970419.997000098228 60484.915633949 2024-06-23T21:58:30.773144+00:00 19994330.271999958903 29000292.996999979019 27870462.993000030518 3963696.972999929916 60484.915645608 2024-06-23T21:58:31.780519+00:00 19994330.274000048637 29000293.009999990463 27870462.967999938875 3960109.052999972831 60484.915657261 2024-06-23T21:58:32.787398+00:00 19994330.274999979883 29000292.986999988556 27870463.050999999046 3960961.832000017166 60484.915668737 2024-06-23T21:58:33.778901+00:00 19994330.269999980927 29000292.978000041097 27870462.968000050634 3959528.052000045776 60484.915680397 2024-06-23T21:58:34.786277+00:00 19994330.269999980927 29000293.009999990463 27870463.006000038236 3960232.069999932777 60484.915691867 2024-06-23T21:58:35.777284+00:00 19994330.276000019163 29000293.035999890417 27870463.008000019938 3961159.002000092994 60484.915703526 2024-06-23T21:58:36.784659+00:00 19994330.272000070661 29000292.991000059992 27870462.957999940962 3959921.980999947060 60484.915715002 2024-06-23T21:58:37.776162+00:00 19994330.273999929428 29000293.034000039101 27870463.047999981791 3959710.962000011932 60484.915726656 2024-06-23T21:58:38.783041+00:00 19994330.271000031382 29000292.967000011355 27870462.971000079066 3956043.026999949943 60484.915738131 2024-06-23T21:58:39.774545+00:00 19994330.269999980927 29000292.952999949455 27870463.000000000000 3960425.991000055801 60484.915749791 2024-06-23T21:58:40.781920+00:00 19994330.272999998182 29000293.006000038236 27870462.992999911308 3954563.990000010002 60484.915761261 2024-06-23T21:58:41.772927+00:00 19994330.271999958903 29000293.022999998182 27870463.006000038236 3959047.955999969970 60484.915772914 2024-06-23T21:58:42.779806+00:00 19994330.275000099093 29000293.014999989420 27870463.041999939829 3960610.047000051010 60484.915784574 2024-06-23T21:58:43.787181+00:00 19994330.270999908447 29000293.026000019163 27870463.044000029564 3965104.052999972831 60484.915796044 2024-06-23T21:58:44.778189+00:00 19994330.272999998182 29000293.000999931246 27870462.963999990374 3962435.006999969017 60484.915807704 2024-06-23T21:58:45.785564+00:00 19994330.272000070661 29000292.955000039190 27870462.925000071526 3961907.899999976158 60484.915819173 2024-06-23T21:58:46.776571+00:00 19994330.272999998182 29000293.006999969482 27870463.042999979109 3959510.036000012886 60484.915830833 2024-06-23T21:58:47.783946+00:00 19994330.272999998182 29000292.970999959856 27870463.000000000000 3961388.042000054847 60484.915842303 2024-06-23T21:58:48.774953+00:00 19994330.272999998182 29000292.999000001699 27870462.934000018984 3964036.011999965180 60484.915853962 2024-06-23T21:58:49.782328+00:00 19994330.271000031382 29000293.017000000924 27870463.069999929518 3963460.888000010978 60484.915865438 2024-06-23T21:58:50.773831+00:00 19994330.271999958903 29000293.010999988765 27870462.921999998391 3963007.054000020027 60484.915877092 2024-06-23T21:58:51.780711+00:00 19994330.272999998182 29000293.024999991059 27870463.118000000715 3957732.993999958038 60484.915888567 2024-06-23T21:58:52.772214+00:00 19994330.273999929428 29000292.984000001103 27870462.949999999255 3961873.014000058174 60484.915900221 2024-06-23T21:58:53.779093+00:00 19994330.274000048637 29000293.018000010401 27870462.986000001431 3962276.001999973785 60484.915911875 2024-06-23T21:58:54.785972+00:00 19994330.269000049680 29000293.015999998897 27870463.037000000477 3965754.945999979973 60484.915923350 2024-06-23T21:58:55.777476+00:00 19994330.273999929428 29000292.907999988645 27870462.953999999911 3961623.098999977112 60484.915935010 2024-06-23T21:58:56.784850+00:00 19994330.271999999881 29000293.045000020415 27870463.013999998569 3962938.993000030983 60484.915946480 2024-06-23T21:58:57.775858+00:00 19994330.271000009030 29000293.028999980539 27870463.065000001341 3959355.972000002861 60484.915958139 2024-06-23T21:58:58.783233+00:00 19994330.275999989361 29000293.003000020981 27870463.018000010401 3965678.057000041008 60484.915969609 2024-06-23T21:58:59.774241+00:00 19994330.270000010729 29000292.941999968141 27870462.874999970198 3963651.851999998093 60484.915981269 2024-06-23T21:59:00.781616+00:00 19994330.274999991059 29000293.018999990076 27870463.049000021070 3961399.080999969970 60484.915992739 2024-06-23T21:59:01.772623+00:00 19994330.268999990076 29000293.020000040531 27870463.036000009626 3965072.049000024796 60484.916004398 2024-06-23T21:59:02.779998+00:00 19994330.276000019163 29000292.958000000566 27870462.917999979109 3961859.023999928962 60484.916016058 2024-06-23T21:59:03.787373+00:00 19994330.268999990076 29000293.061999980360 27870463.073000010103 3967537.865000010002 60484.916027527 2024-06-23T21:59:04.778381+00:00 19994330.276999980211 29000292.959999978542 27870462.958999991417 3964109.062000035774 60484.916039187 2024-06-23T21:59:05.785756+00:00 19994330.271000001580 29000293.013000011444 27870463.032999988645 3960903.041000009049 60484.916050663 2024-06-23T21:59:06.777259+00:00 19994330.272000011057 29000293.006999969482 27870463.013000011444 3961947.990000010002 60484.916062316 2024-06-23T21:59:07.784138+00:00 19994330.272000011057 29000293.032999988645 27870463.014999989420 3960595.034999967087 60484.916073792 2024-06-23T21:59:08.775641+00:00 19994330.270999971777 29000292.927000049502 27870462.977000001818 3960509.873999952804 60484.916085446 2024-06-23T21:59:09.782520+00:00 19994330.277000010014 29000293.037000060081 27870462.933999959379 3957934.109000086784 60484.916096922 2024-06-23T21:59:10.774024+00:00 19994330.269999980927 29000292.994999889284 27870463.028000120074 3960805.898999928962 60484.916108581 2024-06-23T21:59:11.781399+00:00 19994330.272000011057 29000292.968000050634 27870462.944999929518 3961471.068000078201 60484.916120051 2024-06-23T21:59:12.772406+00:00 19994330.273999989033 29000293.041000008583 27870463.080000039190 3956767.005999923218 60484.916131711 2024-06-23T21:59:13.779781+00:00 19994330.274000048637 29000293.032999988645 27870463.010999921709 3962676.901000022888 60484.916143364 2024-06-23T21:59:14.786661+00:00 19994330.268999990076 29000292.978000041097 27870463.043000098318 3961937.985000013839 60484.916154840 2024-06-23T21:59:15.778164+00:00 19994330.273999989033 29000293.002999901772 27870462.969999909401 3956573.101999998093 60484.916166499 2024-06-23T21:59:16.785539+00:00 19994330.274999979883 29000293.010000109673 27870463.032000061125 3958268.921000003815 60484.916177969 2024-06-23T21:59:17.776546+00:00 19994330.272000011057 29000292.963999990374 27870462.971999999136 3961409.052999972831 60484.916189629 2024-06-23T21:59:18.783921+00:00 19994330.268000010401 29000293.002999901772 27870462.965999960899 3957993.976000071038 60484.916201099 2024-06-23T21:59:19.774928+00:00 19994330.273999989033 29000292.989000078291 27870462.983000040054 3959323.049999951851 60484.916212758 2024-06-23T21:59:20.782304+00:00 19994330.274999979883 29000292.995000001043 27870463.000999931246 3961077.878999948967 60484.916224228 2024-06-23T21:59:21.773313+00:00 19994330.272000011057 29000293.032999988645 27870462.991000059992 3952977.106999992859 60484.916235887 2024-06-23T21:59:22.780686+00:00 19994330.271999958903 29000293.016999959946 27870463.062999960035 3957939.958000063896 60484.916247358 2024-06-23T21:59:23.771693+00:00 19994330.270000100136 29000292.978999968618 27870462.952000018209 3957326.103000044823 60484.916259017 2024-06-23T21:59:24.779069+00:00 19994330.274999979883 29000292.981999989599 27870462.993000030518 3954048.909999967087 60484.916270670 2024-06-23T21:59:25.785948+00:00 19994330.272999998182 29000293.013000000268 27870463.004999998957 3960160.975000023842 60484.916282146 2024-06-23T21:59:26.777451+00:00 19994330.272999998182 29000293.002999991179 27870463.046000000089 3961016.039999961853 60484.916293806 2024-06-23T21:59:27.784826+00:00 19994330.273999929428 29000293.025000009686 27870462.998999949545 3957699.952000021935 60484.916305276 2024-06-23T21:59:28.775833+00:00 19994330.269000049680 29000292.973000001162 27870462.983999971300 3957097.015999913216 60484.916316935 2024-06-23T21:59:29.783208+00:00 19994330.271999958903 29000292.958999991417 27870462.912000000477 3958690.154000043869 60484.916328405 2024-06-23T21:59:30.774216+00:00 19994330.276000019163 29000293.039000000805 27870463.085000008345 3955722.881999969017 60484.916340065 2024-06-23T21:59:31.781591+00:00 19994330.272000070661 29000293.018000010401 27870462.984999999404 3959565.983000040054 60484.916351534 2024-06-23T21:59:32.772598+00:00 19994330.271999958903 29000293.006999999285 27870462.995999988168 3958033.026000022888 60484.916363194 2024-06-23T21:59:33.779973+00:00 19994330.276000019163 29000292.992999970913 27870463.027000010014 3957552.916999936104 60484.916374670 2024-06-23T21:59:34.771477+00:00 19994330.266999959946 29000293.004999998957 27870462.988999988884 3956387.042000054847 60484.916386324 2024-06-23T21:59:35.778356+00:00 19994330.274000048637 29000292.983000040054 27870463.006999999285 3960711.093999981880 60484.916397983 2024-06-23T21:59:36.785731+00:00 19994330.270999908447 29000292.964999970049 27870462.974000010639 3960766.995000004768 60484.916409453 2024-06-23T21:59:37.776738+00:00 19994330.276000019163 29000293.008000019938 27870463.007999990135 3956133.975999950897 60484.916421113 2024-06-23T21:59:38.784113+00:00 19994330.272000070661 29000293.009999990463 27870463.016000028700 3962199.969000101089 60484.916432582 2024-06-23T21:59:39.775121+00:00 19994330.273999929428 29000292.998000029474 27870463.001999970526 3959286.040999888908 60484.916444242 2024-06-23T21:59:40.782496+00:00 19994330.268000010401 29000292.986000001431 27870462.950999978930 3964286.936999999918 60484.916455712 2024-06-23T21:59:41.773503+00:00 19994330.274000048637 29000293.024999979883 27870463.096999999136 3963784.004999999888 60484.916467371 2024-06-23T21:59:42.780878+00:00 19994330.273999929428 29000293.017999950796 27870462.967999991030 3955430.986000000034 60484.916478841 2024-06-23T21:59:43.771885+00:00 19994330.272999998182 29000292.985000010580 27870462.978000041097 3966141.001999998000 60484.916490501 2024-06-23T21:59:44.779260+00:00 19994330.272000070661 29000293.011000040919 27870463.032999988645 3961768.053000003099 60484.916502160 2024-06-23T21:59:45.786636+00:00 19994330.270999908447 29000292.960000038147 27870462.908999979496 3956166.933999999892 60484.916513630 2024-06-23T21:59:46.777643+00:00 19994330.272000070661 29000293.041999939829 27870463.059000018984 3963869.050999999046 60484.916525289 2024-06-23T21:59:47.785018+00:00 19994330.272999998182 29000292.978000041097 27870463.006000038236 3961295.992999996990 60484.916536760 2024-06-23T21:59:48.776026+00:00 19994330.273999929428 29000293.006999969482 27870462.981999989599 3966241.069000006188 60484.916548419 2024-06-23T21:59:49.783400+00:00 19994330.272999998182 29000292.993000030518 27870462.990999940783 3959903.968999996781 60484.916559889 2024-06-23T21:59:50.774408+00:00 19994330.271000001580 29000293.008000019938 27870463.016000028700 3964777.990000002086 60484.916571548 2024-06-23T21:59:51.781783+00:00 19994330.269999999553 29000292.968999978155 27870462.957000020891 3961021.913999997079 60484.916583024 2024-06-23T21:59:52.773285+00:00 19994330.274999998510 29000293.037999991328 27870463.028999920934 3962466.094999998808 60484.916594678 2024-06-23T21:59:53.780165+00:00 19994330.275000009686 29000292.968999978155 27870462.930999990553 3959690.109999998938 60484.916606153 2024-06-23T21:59:54.771668+00:00 19994330.271999999881 29000293.045000080019 27870463.077000018209 3961839.824000000954 60484.916617807 2024-06-23T21:59:55.778547+00:00 19994330.269999999553 29000292.955999970436 27870463.019000049680 3960513.129000001121 60484.916629467 2024-06-23T21:59:56.785923+00:00 19994330.270000010729 29000292.988999959081 27870462.926999930292 3965442.858000002801 60484.916640942 2024-06-23T21:59:57.777426+00:00 19994330.274999979883 29000293.024000048637 27870463.078000068665 3960092.074000000954 60484.916652596 2024-06-23T21:59:58.784305+00:00 19994330.272999998182 29000293.015999909490 27870462.955999970436 3963606.052000001073 60484.916664072 2024-06-23T21:59:59.775808+00:00 19994330.272999998182 29000292.975000020117 27870462.968999978155 3964791.915999994148 60484.916675725 2024-06-23T22:00:00.782688+00:00 19994330.272000011057 29000293.001000050455 27870463.065000060946 3963344.041999996174 60484.916687196 2024-06-23T22:00:01.773695+00:00 19994330.272999998182 29000293.003000020981 27870462.990999940783 3966329.030000001192 60484.916698855 2024-06-23T22:00:02.781070+00:00 19994330.272000011057 29000293.004999998957 27870462.974000100046 3965102.928000003099 60484.916710331 2024-06-23T22:00:03.772573+00:00 19994330.274999979883 29000293.041000001132 27870463.041999939829 3961616.003000006080 60484.916721984 2024-06-23T22:00:04.779452+00:00 19994330.272999998182 29000292.937999989837 27870462.957000020891 3962413.982999994885 60484.916733460 2024-06-23T22:00:05.770955+00:00 19994330.269999980927 29000293.028000008315 27870463.013999938965 3961678.099000006914 60484.916745120 2024-06-23T22:00:06.778331+00:00 19994330.272000011057 29000292.978999998420 27870462.985000010580 3962622.905000001192 60484.916756773 2024-06-23T22:00:07.785210+00:00 19994330.272999998182 29000293.012999981642 27870463.022999998182 3966485.935999989975 60484.916768249 2024-06-23T22:00:08.776713+00:00 19994330.272000011057 29000293.036000009626 27870463.002999998629 3966085.071999996901 60484.916779903 2024-06-23T22:00:09.783592+00:00 19994330.270999971777 29000293.015999998897 27870462.986000001431 3964794.925000011921 60484.916791379 2024-06-23T22:00:10.775095+00:00 19994330.276000019163 29000292.956999991089 27870463.019999999553 3963256.067000002135 60484.916803032 2024-06-23T22:00:11.781974+00:00 19994330.270999971777 29000293.002000030130 27870463.000000000000 3962274.012999997009 60484.916814508 2024-06-23T22:00:12.773478+00:00 19994330.271000031382 29000292.973999980837 27870463.011000011116 3966248.906000003219 60484.916826162 2024-06-23T22:00:13.780357+00:00 19994330.272999998182 29000293.019999980927 27870462.978999998420 3968113.097999989986 60484.916837637 2024-06-23T22:00:14.771860+00:00 19994330.273999989033 29000293.012000020593 27870463.007999990135 3965822.023999989033 60484.916849291 2024-06-23T22:00:15.778740+00:00 19994330.274000048637 29000293.009999990463 27870462.979999989271 3960630.992000014056 60484.916860950 2024-06-23T22:00:16.786115+00:00 19994330.270999908447 29000292.950999978930 27870463.007999990135 3957972.986999989022 60484.916872426 2024-06-23T22:00:17.777618+00:00 19994330.272999998182 29000293.048000041395 27870462.987000048161 3958794.027999997139 60484.916884080 2024-06-23T22:00:18.784496+00:00 19994330.271000031382 29000292.958000000566 27870462.991999980062 3965629.945000023115 60484.916895555 2024-06-23T22:00:19.776000+00:00 19994330.272000070661 29000292.982999980450 27870462.992999970913 3961753.039000004996 60484.916907209 2024-06-23T22:00:20.782879+00:00 19994330.272999998182 29000293.021999958903 27870463.029000040144 3963922.967999995220 60484.916918685 2024-06-23T22:00:21.774382+00:00 19994330.276999950409 29000293.036000009626 27870463.000000000000 3963676.965000004042 60484.916930344 2024-06-23T22:00:22.781758+00:00 19994330.269000049680 29000292.996000051498 27870463.012999951839 3960939.034999995958 60484.916941814 2024-06-23T22:00:23.772765+00:00 19994330.271999958903 29000292.998999949545 27870462.979000028223 3961507.023000001907 60484.916953474 2024-06-23T22:00:24.780140+00:00 19994330.268999930471 29000292.988000039011 27870463.012000020593 3963418.966999977827 60484.916964944 2024-06-23T22:00:25.771147+00:00 19994330.277000069618 29000292.977000001818 27870462.973999980837 3968697.025000005960 60484.916976603 2024-06-23T22:00:26.778523+00:00 19994330.273999929428 29000293.026000019163 27870463.012999951839 3963882.020999997854 60484.916988257 2024-06-23T22:00:27.785402+00:00 19994330.271000031382 29000292.962000008672 27870462.986999988556 3965970.978000015020 60484.916999733 2024-06-23T22:00:28.776905+00:00 19994330.272999998182 29000293.078999999911 27870463.058000091463 3964901.006999998819 60484.917011386 2024-06-23T22:00:29.783784+00:00 19994330.272000070661 29000292.957999940962 27870462.899999979883 3965961.997000008821 60484.917022862 2024-06-23T22:00:30.775287+00:00 19994330.273999929428 29000292.998000029474 27870463.103000041097 3960868.892999976873 60484.917034522 2024-06-23T22:00:31.782663+00:00 19994330.269000049680 29000292.998999949545 27870462.969999909401 3965349.119000018109 60484.917045991 2024-06-23T22:00:32.773670+00:00 19994330.274999979883 29000293.022000070661 27870462.996000051498 3962994.965000004042 60484.917057651 2024-06-23T22:00:33.781045+00:00 19994330.271000031382 29000293.000999931246 27870462.981999989599 3964574.945999979973 60484.917069121 2024-06-23T22:00:34.772052+00:00 19994330.271999958903 29000292.973999980837 27870462.993999961764 3969270.082000017166 60484.917080780 2024-06-23T22:00:35.779427+00:00 19994330.272999998182 29000293.027000069618 27870462.994000080973 3964035.974999994040 60484.917092251 2024-06-23T22:00:36.770435+00:00 19994330.274000048637 29000293.001000050455 27870463.092999938875 3961679.990999997128 60484.917103910 2024-06-23T22:00:37.777810+00:00 19994330.275999899954 29000292.992999911308 27870462.881999969482 3959149.062999994028 60484.917115569 2024-06-23T22:00:38.785185+00:00 19994330.269000049680 29000292.971000079066 27870463.060000058264 3964190.939999998081 60484.917127039 2024-06-23T22:00:39.776192+00:00 19994330.272999998182 29000293.002000000328 27870463.003000020981 3959554.969999998808 60484.917138699 2024-06-23T22:00:40.783567+00:00 19994330.271000031382 29000293.046000000089 27870463.026000019163 3961792.015000015032 60484.917150169 2024-06-23T22:00:41.774574+00:00 19994330.273999929428 29000292.952999990433 27870462.961999889463 3963520.014999986161 60484.917161828 2024-06-23T22:00:42.781950+00:00 19994330.271000031382 29000293.004999998957 27870462.980000019073 3958748.972000002861 60484.917173298 2024-06-23T22:00:43.772957+00:00 19994330.274000000209 29000292.978999998420 27870462.973000049591 3960637.118000001181 60484.917184957 2024-06-23T22:00:44.780332+00:00 19994330.271000001580 29000293.027000010014 27870463.021000031382 3964175.851000010967 60484.917196433 2024-06-23T22:00:45.771835+00:00 19994330.271999999881 29000292.934999998659 27870462.988999959081 3966748.086999983061 60484.917208087 2024-06-23T22:00:46.778715+00:00 19994330.273000009358 29000293.050999999046 27870463.043999999762 3962498.936000018846 60484.917219746 2024-06-23T22:00:47.786090+00:00 19994330.273999989033 29000293.052999969572 27870463.010000001639 3961701.953999996185 60484.917231217 2024-06-23T22:00:48.777097+00:00 19994330.274000000209 29000292.983000040054 27870463.000000000000 3962467.033999979030 60484.917242876 2024-06-23T22:00:49.784472+00:00 19994330.273999989033 29000292.983999971300 27870462.952000010759 3964491.257000029087 60484.917254346 2024-06-23T22:00:50.775479+00:00 19994330.269000019878 29000292.995000001043 27870463.001999989152 3964240.884999989998 60484.917266005 2024-06-23T22:00:51.782854+00:00 19994330.271000001580 29000292.989000018686 27870463.004000011832 3959916.962000011932 60484.917277475 2024-06-23T22:00:52.773862+00:00 19994330.273999989033 29000293.004999998957 27870463.018000010401 3960601.050999999046 60484.917289135 2024-06-23T22:00:53.781237+00:00 19994330.272000011057 29000293.002999961376 27870462.984000001103 3963002.840999960899 60484.917300605 2024-06-23T22:00:54.772244+00:00 19994330.275999989361 29000293.005000051111 27870463.060999989510 3957538.138999999035 60484.917312264 2024-06-23T22:00:55.779619+00:00 19994330.271000001580 29000293.008999940008 27870463.022999998182 3959323.939000010025 60484.917323740 2024-06-23T22:00:56.771123+00:00 19994330.270999971777 29000292.998000029474 27870462.940999981016 3961832.949999988079 60484.917335393 2024-06-23T22:00:57.778002+00:00 19994330.271000031382 29000292.955999970436 27870462.955000039190 3961485.096000016201 60484.917347053 2024-06-23T22:00:58.785377+00:00 19994330.274999979883 29000293.022999998182 27870463.042999979109 3964698.962000011932 60484.917358529 2024-06-23T22:00:59.776881+00:00 19994330.272999998182 29000293.009999990463 27870463.042999979109 3961393.916000009049 60484.917370182 2024-06-23T22:01:00.783759+00:00 19994330.275000039488 29000293.037999991328 27870462.977000001818 3962943.098999977112 60484.917381658 2024-06-23T22:01:01.775262+00:00 19994330.269999980927 29000292.958999991417 27870463.008999999613 3962513.949000000954 60484.917393312 2024-06-23T22:01:02.782142+00:00 19994330.269999980927 29000293.012000080198 27870462.953999999911 3958713.004000008106 60484.917404788 2024-06-23T22:01:03.773645+00:00 19994330.272999998182 29000293.010999921709 27870463.018000010401 3963440.060999989975 60484.917416441 2024-06-23T22:01:04.780525+00:00 19994330.274000048637 29000292.959000110626 27870462.958000060171 3957249.909000039101 60484.917427917 2024-06-23T22:01:05.772027+00:00 19994330.273999989033 29000293.003999948502 27870463.040999889374 3961912.094999969006 60484.917439576 2024-06-23T22:01:06.779403+00:00 19994330.270999971777 29000293.024000048637 27870462.951000090688 3964752.949999988079 60484.917451046 2024-06-23T22:01:07.770410+00:00 19994330.271000031382 29000292.995000001043 27870463.038999918848 3962628.041000009049 60484.917462706 2024-06-23T22:01:08.777785+00:00 19994330.273999989033 29000293.000000000000 27870462.991000059992 3962473.949999988079 60484.917474359 2024-06-23T22:01:09.784664+00:00 19994330.274000048637 29000293.003999948502 27870463.077999949455 3965123.002000033855 60484.917485835 2024-06-23T22:01:10.776167+00:00 19994330.271999958903 29000293.036999940872 27870462.978000041097 3963275.018000007141 60484.917497489 2024-06-23T22:01:11.783046+00:00 19994330.272999998182 29000292.925999999046 27870462.932999968529 3962375.992999970913 60484.917508964 2024-06-23T22:01:12.774550+00:00 19994330.271999958903 29000293.057000041008 27870462.998000029474 3962418.935999989975 60484.917520624 2024-06-23T22:01:13.781925+00:00 19994330.271000031382 29000292.995000001043 27870463.054999951273 3965921.092000008095 60484.917532094 2024-06-23T22:01:14.772932+00:00 19994330.274000048637 29000292.996999979019 27870463.004000071436 3965528.901000022888 60484.917543754 2024-06-23T22:01:15.780307+00:00 19994330.270999908447 29000292.971999999136 27870462.939000010490 3966335.080999969970 60484.917555224 2024-06-23T22:01:16.771315+00:00 19994330.271000031382 29000292.995999999344 27870462.991999980062 3961620.967000008095 60484.917566883 2024-06-23T22:01:17.778690+00:00 19994330.274999979883 29000293.026000000536 27870463.049000021070 3963426.988000034820 60484.917578353 2024-06-23T22:01:18.769697+00:00 19994330.268000010401 29000292.980000000447 27870463.018000010401 3965973.130999981891 60484.917590012 2024-06-23T22:01:19.777072+00:00 19994330.277000069618 29000292.963999990374 27870462.918999910355 3961333.894999980927 60484.917601672 2024-06-23T22:01:20.784447+00:00 19994330.271999958903 29000293.033000018448 27870463.024000048637 3963464.999000012875 60484.917613142 2024-06-23T22:01:21.775454+00:00 19994330.272999998182 29000292.987999979407 27870463.019000049680 3961605.073000013828 60484.917624801 2024-06-23T22:01:22.782830+00:00 19994330.272999998182 29000293.047000020742 27870463.007999900728 3960116.991999983788 60484.917636271 2024-06-23T22:01:23.773837+00:00 19994330.269000049680 29000292.962999999523 27870462.996000051498 3960136.061999977101 60484.917647931 2024-06-23T22:01:24.781212+00:00 19994330.274999979883 29000293.013000011444 27870462.978999998420 3959643.818000019062 60484.917659407 2024-06-23T22:01:25.772715+00:00 19994330.271999958903 29000292.991000000387 27870463.017000000924 3961384.030000030994 60484.917671060 2024-06-23T22:01:26.779594+00:00 19994330.274999979883 29000293.019999980927 27870462.980000000447 3959152.030999958981 60484.917682536 2024-06-23T22:01:27.771098+00:00 19994330.272000070661 29000292.958000000566 27870462.996999990195 3964558.015000044834 60484.917694195 2024-06-23T22:01:28.778473+00:00 19994330.271999958903 29000293.000000000000 27870462.999000009149 3960552.956999958027 60484.917705665 2024-06-23T22:01:29.769480+00:00 19994330.269999980927 29000293.006999969482 27870463.030999988317 3959890.003000020981 60484.917717325 2024-06-23T22:01:30.776855+00:00 19994330.275000099093 29000293.004000011832 27870463.027000010014 3962527.987999976147 60484.917728978 2024-06-23T22:01:31.783734+00:00 19994330.272999998182 29000293.009999990463 27870462.956000000238 3968147.986000000965 60484.917740454 2024-06-23T22:01:32.775237+00:00 19994330.273999929428 29000292.994000021368 27870462.988999988884 3962226.078999996185 60484.917752114 2024-06-23T22:01:33.782613+00:00 19994330.269999980927 29000293.002999961376 27870463.019000019878 3961852.010000050068 60484.917763583 2024-06-23T22:01:34.773620+00:00 19994330.274000048637 29000293.018000010401 27870463.032999988645 3959744.967999995220 60484.917775243 2024-06-23T22:01:35.780995+00:00 19994330.271000031382 29000292.980000019073 27870462.978999968618 3960021.912999988068 60484.917786713 2024-06-23T22:01:36.772002+00:00 19994330.272999998182 29000293.032999988645 27870463.055000010878 3961828.083999990951 60484.917798372 2024-06-23T22:01:37.779378+00:00 19994330.271000001580 29000293.000000000000 27870462.965000029653 3959808.088999987114 60484.917809848 2024-06-23T22:01:38.770881+00:00 19994330.274999998510 29000293.019000049680 27870463.042999979109 3964209.958000003826 60484.917821502 2024-06-23T22:01:39.777760+00:00 19994330.271999999881 29000292.965999960899 27870462.925000008196 3960448.002000033855 60484.917833162 2024-06-23T22:01:40.785135+00:00 19994330.271000001580 29000293.001000050455 27870462.993999961764 3958101.928999959957 60484.917844631 2024-06-23T22:01:41.776142+00:00 19994330.272999998182 29000292.981999989599 27870463.008000019938 3960923.106000006199 60484.917856291 2024-06-23T22:01:42.783517+00:00 19994330.271999999881 29000293.005999919027 27870463.032999988645 3960941.000000000000 60484.917867767 2024-06-23T22:01:43.775021+00:00 19994330.276000011712 29000293.047000050545 27870463.037000000477 3961883.829999982845 60484.917879420 2024-06-23T22:01:44.781900+00:00 19994330.269999980927 29000292.960000038147 27870462.937000039965 3959981.154000043869 60484.917890896 2024-06-23T22:01:45.773403+00:00 19994330.271000001580 29000293.006999969482 27870463.000999931246 3964848.028999983799 60484.917902555 2024-06-23T22:01:46.780779+00:00 19994330.274000018835 29000293.018000010401 27870463.048000101000 3959920.844999969006 60484.917914025 2024-06-23T22:01:47.771786+00:00 19994330.273999989033 29000292.971999999136 27870462.977000001818 3963237.167000054847 60484.917925685 2024-06-23T22:01:48.779160+00:00 19994330.272999998182 29000292.998000029474 27870462.974999900907 3963477.946999967098 60484.917937155 2024-06-23T22:01:49.770167+00:00 19994330.272999998182 29000293.009999990463 27870463.037000060081 3963754.991999983788 60484.917948814 2024-06-23T22:01:50.777543+00:00 19994330.268999990076 29000292.945999979973 27870462.925999999046 3963137.916000009049 60484.917960468 2024-06-23T22:01:51.784423+00:00 19994330.272000011057 29000293.006999969482 27870463.008999940008 3966296.966000020970 60484.917971944 2024-06-23T22:01:52.775926+00:00 19994330.274999979883 29000293.047000050545 27870463.025000099093 3964267.143999993801 60484.917983603 2024-06-23T22:01:53.783301+00:00 19994330.275000039488 29000293.008999999613 27870463.005999919027 3959243.853999971878 60484.917995073 2024-06-23T22:01:54.774308+00:00 19994330.271999958903 29000292.960999999195 27870463.004999998957 3964908.059000014793 60484.918006733 2024-06-23T22:01:55.781683+00:00 19994330.272000011057 29000293.011000011116 27870462.998000029474 3964222.011000037193 60484.918018202 2024-06-23T22:01:56.772690+00:00 19994330.271000031382 29000292.981000009924 27870462.953999999911 3963616.000999927986 60484.918029862 2024-06-23T22:01:57.780065+00:00 19994330.270999971777 29000293.038999971002 27870462.986000061035 3960929.023000001907 60484.918041332 2024-06-23T22:01:58.771073+00:00 19994330.272999998182 29000292.997000008821 27870463.099999900907 3963384.998000026215 60484.918052991 2024-06-23T22:01:59.778448+00:00 19994330.272000011057 29000293.036000009626 27870462.983000040054 3959087.995000004768 60484.918064461 2024-06-23T22:02:00.769455+00:00 19994330.274999979883 29000292.932999998331 27870462.957000020891 3960373.023000001907 60484.918076121 2024-06-23T22:02:01.776830+00:00 19994330.275000039488 29000293.043999999762 27870463.044999960810 3957872.083000063896 60484.918087780 2024-06-23T22:02:02.784205+00:00 19994330.268999990076 29000292.995999988168 27870462.986999988556 3959099.803999900818 60484.918099250 2024-06-23T22:02:03.775212+00:00 19994330.269999980927 29000293.032999988645 27870463.032000001520 3960359.093000053894 60484.918110910 2024-06-23T22:02:04.782588+00:00 19994330.274999979883 29000292.957000020891 27870462.982000000775 3963978.008000016212 60484.918122385 2024-06-23T22:02:05.774091+00:00 19994330.272999998182 29000293.011999960989 27870462.967999991030 3960652.037999988068 60484.918134039 2024-06-23T22:02:06.780970+00:00 19994330.277000069618 29000293.001000050455 27870463.028999999166 3959486.976999998093 60484.918145515 2024-06-23T22:02:07.772474+00:00 19994330.264999989420 29000292.958999991417 27870462.964000020176 3962343.917999982834 60484.918157174 2024-06-23T22:02:08.779848+00:00 19994330.274999979883 29000293.028999980539 27870463.021999981254 3962872.996000051033 60484.918168644 2024-06-23T22:02:09.770856+00:00 19994330.271999958903 29000293.009999990463 27870463.030000001192 3965703.039999961853 60484.918180304 2024-06-23T22:02:10.778231+00:00 19994330.272000070661 29000292.979999959469 27870462.958000000566 3963622.901000022888 60484.918191774 2024-06-23T22:02:11.769238+00:00 19994330.274999979883 29000293.012000080198 27870462.986999988556 3958463.054999948014 60484.918203427 2024-06-23T22:02:12.776117+00:00 19994330.269000049680 29000293.021000031382 27870463.020000010729 3965555.129000068177 60484.918215087 2024-06-23T22:02:13.783492+00:00 19994330.273999929428 29000292.979999899864 27870462.991000000387 3963299.932999968994 60484.918226562 2024-06-23T22:02:14.774996+00:00 19994330.269999980927 29000293.050999999046 27870463.068000018597 3965658.883999944199 60484.918238216 2024-06-23T22:02:15.781875+00:00 19994330.277000069618 29000292.971999999136 27870462.979999959469 3965041.147000073921 60484.918249692 2024-06-23T22:02:16.773378+00:00 19994330.270999908447 29000292.938000079244 27870462.958000000566 3959913.972000002861 60484.918261345 2024-06-23T22:02:17.780257+00:00 19994330.272999998182 29000293.046999931335 27870462.990000009537 3959197.138000010978 60484.918272821 2024-06-23T22:02:18.771762+00:00 19994330.272000070661 29000292.999000068754 27870462.995999988168 3965756.845999956131 60484.918284475 2024-06-23T22:02:19.778640+00:00 19994330.271000031382 29000293.026999950409 27870463.092000011355 3964621.014999986161 60484.918295951 2024-06-23T22:02:20.770143+00:00 19994330.278000000864 29000292.965000029653 27870462.951000031084 3960876.965999960899 60484.918307610 2024-06-23T22:02:21.777519+00:00 19994330.270999908447 29000292.983999971300 27870462.946999970824 3965687.031000018120 60484.918319080 2024-06-23T22:02:22.768525+00:00 19994330.271000031382 29000293.014000058174 27870462.996999979019 3965219.029000043869 60484.918330740 2024-06-23T22:02:23.775900+00:00 19994330.271000031382 29000293.016999959946 27870463.059000018984 3962164.912999988068 60484.918342393 2024-06-23T22:02:24.782780+00:00 19994330.271999958903 29000292.998000029474 27870462.993999961764 3968001.067000031006 60484.918353869 2024-06-23T22:02:25.774283+00:00 19994330.271000031382 29000292.986999988556 27870462.995000001043 3968886.912999988068 60484.918365523 2024-06-23T22:02:26.781162+00:00 19994330.276999950409 29000293.003000020981 27870462.957000020891 3964549.036999940872 60484.918376999 2024-06-23T22:02:27.772665+00:00 19994330.274000048637 29000292.995000001043 27870463.034000039101 3966791.939000010025 60484.918388652 2024-06-23T22:02:28.779545+00:00 19994330.269000049680 29000293.019999980927 27870463.008000019938 3966093.157999991905 60484.918400128 2024-06-23T22:02:29.771048+00:00 19994330.273999929428 29000292.953999999911 27870462.986999988556 3961908.937000035774 60484.918411787 2024-06-23T22:02:30.778423+00:00 19994330.269999980927 29000293.030000001192 27870462.977000001818 3965644.957999945153 60484.918423257 2024-06-23T22:02:31.769429+00:00 19994330.276000000536 29000292.988000001758 27870462.975000020117 3965075.074000000954 60484.918434917 2024-06-23T22:02:32.776805+00:00 19994330.269999999553 29000293.028999999166 27870463.036999940872 3959969.950000048149 60484.918446576 2024-06-23T22:02:33.784181+00:00 19994330.274999998510 29000292.969999998808 27870462.961000081152 3961362.024999976158 60484.918458046 2024-06-23T22:02:34.775187+00:00 19994330.271000001580 29000293.018000010401 27870463.094999909401 3960545.018000007141 60484.918469706 2024-06-23T22:02:35.782563+00:00 19994330.271999999881 29000293.011000011116 27870462.988000039011 3961596.884999989998 60484.918481176 2024-06-23T22:02:36.773570+00:00 19994330.269999999553 29000292.969999998808 27870462.937000039965 3962950.060000061989 60484.918492835 2024-06-23T22:02:37.780945+00:00 19994330.277000010014 29000292.991999980062 27870463.006999969482 3961309.056999921799 60484.918504305 2024-06-23T22:02:38.771953+00:00 19994330.273999989033 29000293.020000040531 27870462.971999999136 3961225.976999998093 60484.918515964 2024-06-23T22:02:39.779328+00:00 19994330.271000001580 29000292.991000000387 27870463.065999981016 3959441.964000105858 60484.918527435 2024-06-23T22:02:40.770335+00:00 19994330.270000010729 29000292.941999968141 27870462.949000000954 3963405.004999995232 60484.918539094 2024-06-23T22:02:41.777710+00:00 19994330.272000011057 29000293.073000010103 27870463.075000051409 3956611.956999897957 60484.918550564 2024-06-23T22:02:42.768717+00:00 19994330.273999989033 29000292.977000001818 27870462.903999999166 3964779.101000071038 60484.918562223 2024-06-23T22:02:43.776092+00:00 19994330.272999968380 29000293.009999990463 27870463.059999998659 3959222.026000022888 60484.918573883 2024-06-23T22:02:44.783468+00:00 19994330.272999998182 29000292.955999970436 27870462.969999998808 3967018.856999992859 60484.918585353 2024-06-23T22:02:45.774474+00:00 19994330.271000031382 29000293.095000028610 27870463.074999991804 3959096.174000024796 60484.918597012 2024-06-23T22:02:46.781850+00:00 19994330.272000011057 29000292.961000028998 27870462.940000001341 3959183.895999907982 60484.918608482 2024-06-23T22:02:47.772857+00:00 19994330.274999979883 29000292.962999939919 27870462.983000010252 3958943.996000051033 60484.918620142 2024-06-23T22:02:48.780233+00:00 19994330.272000011057 29000293.002000089735 27870462.997999999672 3956717.970999956131 60484.918631617 2024-06-23T22:02:49.771736+00:00 19994330.272999998182 29000293.038999918848 27870462.994000021368 3956305.077000021935 60484.918643271 2024-06-23T22:02:50.778615+00:00 19994330.272999998182 29000292.994000080973 27870463.042999979109 3960191.921000003815 60484.918654747 2024-06-23T22:02:51.770118+00:00 19994330.269999980927 29000293.028999920934 27870463.041000008583 3959082.129999995232 60484.918666400 2024-06-23T22:02:52.776997+00:00 19994330.272999998182 29000292.994000080973 27870462.991000000387 3959861.965000032913 60484.918677870 2024-06-23T22:02:53.768005+00:00 19994330.272000011057 29000292.980999950320 27870462.968999978155 3965049.982999920845 60484.918689530 2024-06-23T22:02:54.775380+00:00 19994330.274999979883 29000293.006999969482 27870463.004000011832 3960618.949000000954 60484.918701190 2024-06-23T22:02:55.782755+00:00 19994330.272999998182 29000293.000000000000 27870462.970000028610 3956662.009000062943 60484.918712659 2024-06-23T22:02:56.773762+00:00 19994330.271000031382 29000292.984000090510 27870463.057999968529 3961577.990000010002 60484.918724319 2024-06-23T22:02:57.781137+00:00 19994330.273999929428 29000293.044999960810 27870463.018000010401 3960223.095999956131 60484.918735795 2024-06-23T22:02:58.772641+00:00 19994330.271000031382 29000292.934000018984 27870462.930000010878 3960727.912999988068 60484.918747448 2024-06-23T22:02:59.779519+00:00 19994330.274999979883 29000293.015999909490 27870462.987999979407 3965139.034000039101 60484.918758924 2024-06-23T22:03:00.771023+00:00 19994330.272000070661 29000293.033000111580 27870463.054000079632 3959339.067999958992 60484.918770578 2024-06-23T22:03:01.777902+00:00 19994330.272999998182 29000292.977000001818 27870463.007999900728 3964574.884000062943 60484.918782054 2024-06-23T22:03:02.769405+00:00 19994330.271000031382 29000292.973999980837 27870462.957000020891 3962510.027999997139 60484.918793707 2024-06-23T22:03:03.776284+00:00 19994330.268999930471 29000293.022999998182 27870463.034000039101 3963361.995999931823 60484.918805366 2024-06-23T22:03:04.783659+00:00 19994330.274999979883 29000293.015999909490 27870462.975999951363 3963785.023000001907 60484.918816837 2024-06-23T22:03:05.774667+00:00 19994330.272000070661 29000293.019000049680 27870463.062000039965 3962467.930999993812 60484.918828496 2024-06-23T22:03:06.782041+00:00 19994330.273999929428 29000292.947000030428 27870462.960999969393 3957037.088000059128 60484.918839966 2024-06-23T22:03:07.773049+00:00 19994330.271000031382 29000293.017000000924 27870462.977000001818 3962981.011999965180 60484.918851625 2024-06-23T22:03:08.780424+00:00 19994330.271999958903 29000292.999000001699 27870462.967000011355 3962893.927000045776 60484.918863101 2024-06-23T22:03:09.771927+00:00 19994330.272000070661 29000292.993999999017 27870463.009999990463 3964448.087999939919 60484.918874755 2024-06-23T22:03:10.778807+00:00 19994330.278000000864 29000293.001999989152 27870463.012000080198 3960624.993000030983 60484.918886230 2024-06-23T22:03:11.770311+00:00 19994330.271999958903 29000293.013999998569 27870463.016999959946 3962924.973999977112 60484.918897884 2024-06-23T22:03:12.777189+00:00 19994330.269000049680 29000292.989000018686 27870462.953999999911 3963794.970000029076 60484.918909360 2024-06-23T22:03:13.768692+00:00 19994330.276000019163 29000293.032999988645 27870463.018000010401 3960401.963999987114 60484.918921013 2024-06-23T22:03:14.775571+00:00 19994330.268000010401 29000292.970999989659 27870462.998999949545 3962777.088000059128 60484.918932673 2024-06-23T22:03:15.782946+00:00 19994330.273999929428 29000292.992000009865 27870463.059000018984 3958114.898999928962 60484.918944149 2024-06-23T22:03:16.774449+00:00 19994330.271999958903 29000292.990000009537 27870462.960000038147 3958741.170000075828 60484.918955802 2024-06-23T22:03:17.781329+00:00 19994330.275000099093 29000292.995000001043 27870463.018999930471 3964493.893000007141 60484.918967278 2024-06-23T22:03:18.772832+00:00 19994330.271999958903 29000293.039999961853 27870462.991000059992 3963068.989999889862 60484.918978932 2024-06-23T22:03:19.779711+00:00 19994330.271000031382 29000292.986000001431 27870462.981999989599 3963508.036000012886 60484.918990408 2024-06-23T22:03:20.771215+00:00 19994330.269999980927 29000293.007000029087 27870463.035999998450 3958141.003000020981 60484.919002067 2024-06-23T22:03:21.778589+00:00 19994330.276000019163 29000292.983999971300 27870462.958000000566 3957008.876999973785 60484.919013537 2024-06-23T22:03:22.769597+00:00 19994330.278000000864 29000293.016000028700 27870462.964999999851 3958472.026000022888 60484.919025197 2024-06-23T22:03:23.776972+00:00 19994330.268999930471 29000293.024999979883 27870463.098000001162 3958488.042000054847 60484.919036666 2024-06-23T22:03:24.767979+00:00 19994330.269999999553 29000292.954999979585 27870462.931999981403 3964025.976999998093 60484.919048326 2024-06-23T22:03:25.775355+00:00 19994330.272999998182 29000292.978000041097 27870462.978000018746 3961055.055999993812 60484.919059980 2024-06-23T22:03:26.782234+00:00 19994330.269999999553 29000293.041999939829 27870463.058999989182 3958071.952999948990 60484.919071455 2024-06-23T22:03:27.773737+00:00 19994330.274000000209 29000292.975000020117 27870462.971000019461 3957995.029000043869 60484.919083115 2024-06-23T22:03:28.781112+00:00 19994330.274000000209 29000293.027000069618 27870463.035999979824 3961720.018999934196 60484.919094585 2024-06-23T22:03:29.772119+00:00 19994330.272999998182 29000292.982999920845 27870462.947000030428 3960875.963000059128 60484.919106244 2024-06-23T22:03:30.779495+00:00 19994330.270999979228 29000292.953999999911 27870463.006999969482 3960990.965000032913 60484.919117714 2024-06-23T22:03:31.770502+00:00 19994330.271000001580 29000293.037999991328 27870462.966000020504 3962423.036000012886 60484.919129374 2024-06-23T22:03:32.777877+00:00 19994330.275000009686 29000293.009000059217 27870463.027000010014 3963732.064999938011 60484.919140849 2024-06-23T22:03:33.769380+00:00 19994330.274000018835 29000292.988999959081 27870462.992999970913 3966411.968000053894 60484.919152503 2024-06-23T22:03:34.776259+00:00 19994330.274999979883 29000292.984000090510 27870462.994000021368 3968576.929999948014 60484.919163979 2024-06-23T22:03:35.767763+00:00 19994330.267000019550 29000293.017999891192 27870463.032999988645 3963024.059999942780 60484.919175638 2024-06-23T22:03:36.775138+00:00 19994330.271999981254 29000292.984000090510 27870462.945999979973 3963743.959000111092 60484.919187292 2024-06-23T22:03:37.782017+00:00 19994330.276000019163 29000293.010999921709 27870463.067000031471 3966160.000999927986 60484.919198768 2024-06-23T22:03:38.773520+00:00 19994330.272000011057 29000292.986000061035 27870462.985000010580 3963280.009999989998 60484.919210421 2024-06-23T22:03:39.780399+00:00 19994330.269999980927 29000293.049000021070 27870463.039000030607 3961900.074000000954 60484.919221897 2024-06-23T22:03:40.771902+00:00 19994330.273999989033 29000293.010999921709 27870462.981999989599 3967601.899000049103 60484.919233556 2024-06-23T22:03:41.779278+00:00 19994330.272000011057 29000292.955000039190 27870462.978999968618 3965968.069000006188 60484.919245027 2024-06-23T22:03:42.770285+00:00 19994330.270999971777 29000292.990000009537 27870462.972999930382 3960327.830999969970 60484.919256686 2024-06-23T22:03:43.777660+00:00 19994330.277000010014 29000293.026000019163 27870463.096999999136 3963823.164000033867 60484.919268156 2024-06-23T22:03:44.768667+00:00 19994330.271000031382 29000292.978000000119 27870462.948000069708 3961338.014999986161 60484.919279815 2024-06-23T22:03:45.776043+00:00 19994330.271999958903 29000293.028000000864 27870462.977000001818 3965165.965000032913 60484.919291285 2024-06-23T22:03:46.767049+00:00 19994330.271000031382 29000292.986999999732 27870463.009999990463 3960787.082999945153 60484.919302945 2024-06-23T22:03:47.774425+00:00 19994330.272000011057 29000292.978999998420 27870462.960000038147 3964242.906000018120 60484.919314599 2024-06-23T22:03:48.781304+00:00 19994330.273999989033 29000293.021000001580 27870463.035999890417 3963739.047999978065 60484.919326074 2024-06-23T22:03:49.772807+00:00 19994330.273999989033 29000293.018999990076 27870463.017000079155 3965820.955000042915 60484.919337734 2024-06-23T22:03:50.780183+00:00 19994330.271999958903 29000292.980000019073 27870462.998000029474 3962305.041000009049 60484.919349204 2024-06-23T22:03:51.771190+00:00 19994330.272000070661 29000293.015999969095 27870462.982999920845 3960486.031000018120 60484.919360863 2024-06-23T22:03:52.778565+00:00 19994330.273999929428 29000292.977999988943 27870462.989000078291 3962150.934999942780 60484.919372333 2024-06-23T22:03:53.769573+00:00 19994330.269000049680 29000293.024000048637 27870463.035999890417 3963247.021000028122 60484.919383992 2024-06-23T22:03:54.776948+00:00 19994330.276000019163 29000293.000000000000 27870463.017000079155 3963135.008000016212 60484.919395463 2024-06-23T22:03:55.767954+00:00 19994330.271999958903 29000293.000000000000 27870462.957999940962 3968096.048999906052 60484.919407122 2024-06-23T22:03:56.775330+00:00 19994330.271999958903 29000292.988999959081 27870463.034000039101 3962531.971000074875 60484.919418775 2024-06-23T22:03:57.782209+00:00 19994330.272000070661 29000292.953999999911 27870462.937000039965 3964879.912999988068 60484.919430251 2024-06-23T22:03:58.773712+00:00 19994330.271999958903 29000293.029000040144 27870463.031999949366 3963958.023000001907 60484.919441910 2024-06-23T22:03:59.781087+00:00 19994330.274000048637 29000293.028999980539 27870463.006999999285 3960981.945999979973 60484.919453381 2024-06-23T22:04:00.772095+00:00 19994330.272999998182 29000292.974999960512 27870462.977999988943 3965746.070000051986 60484.919465040 2024-06-23T22:04:01.779470+00:00 19994330.272999998182 29000293.019000049680 27870463.039000000805 3960681.038999915123 60484.919476510 2024-06-23T22:04:02.770477+00:00 19994330.271000031382 29000292.985000010580 27870462.984999999404 3958896.996999979019 60484.919488170 2024-06-23T22:04:03.777852+00:00 19994330.270999908447 29000293.015999909490 27870463.041999999434 3967175.953000069130 60484.919499645 2024-06-23T22:04:04.769355+00:00 19994330.272000070661 29000292.966000080109 27870462.912000000477 3964306.996999979019 60484.919511299 2024-06-23T22:04:05.776235+00:00 19994330.278000000864 29000293.015999909490 27870463.004000011832 3961682.088999987114 60484.919522775 2024-06-23T22:04:06.767738+00:00 19994330.271999958903 29000293.014000058174 27870463.025999989361 3966577.985000013839 60484.919534429 2024-06-23T22:04:07.774617+00:00 19994330.271000031382 29000293.013999938965 27870463.001000020653 3962448.927000045776 60484.919546088 2024-06-23T22:04:08.781991+00:00 19994330.271000031382 29000292.956000089645 27870463.004999998957 3964420.010999917984 60484.919557563 2024-06-23T22:04:09.773495+00:00 19994330.270999908447 29000293.026999950409 27870462.980000019073 3964686.945000051986 60484.919569217 2024-06-23T22:04:10.780375+00:00 19994330.276000019163 29000293.006999969482 27870463.015999969095 3963419.052999972831 60484.919580693 2024-06-23T22:04:11.771878+00:00 19994330.272000070661 29000293.001000050455 27870463.041000008583 3961969.063000000082 60484.919592347 2024-06-23T22:04:12.778756+00:00 19994330.271999958903 29000293.022999998182 27870462.983999971300 3962154.958999999799 60484.919603822 2024-06-23T22:04:13.770260+00:00 19994330.271000031382 29000292.947000030428 27870462.956000030041 3961553.921000000089 60484.919615482 2024-06-23T22:04:14.777635+00:00 19994330.271000031382 29000293.033999919891 27870463.049000021070 3961984.080999999773 60484.919626952 2024-06-23T22:04:15.768643+00:00 19994330.272999998182 29000292.999000068754 27870462.974999960512 3963229.938000001013 60484.919638611 2024-06-23T22:04:16.776018+00:00 19994330.276999950409 29000292.970999959856 27870462.975000020117 3963833.973999998998 60484.919650082 2024-06-23T22:04:17.767025+00:00 19994330.271999958903 29000293.018000010401 27870463.046999931335 3965482.125999997836 60484.919661741 2024-06-23T22:04:18.774400+00:00 19994330.269999999553 29000292.973999980837 27870462.950000051409 3964072.944000001997 60484.919673394 2024-06-23T22:04:19.781279+00:00 19994330.272999998182 29000293.035000089556 27870463.034000039101 3961161.984999998938 60484.919684870 2024-06-23T22:04:20.772782+00:00 19994330.272000011057 29000293.002999901772 27870462.973999980837 3961311.044000000227 60484.919696524 2024-06-23T22:04:21.779662+00:00 19994330.272999990731 29000292.973999999464 27870463.052000049502 3960773.976999998093 60484.919708000 2024-06-23T22:04:22.771165+00:00 19994330.272999998182 29000293.004000011832 27870462.934999939054 3957889.024000003934 60484.919719659 2024-06-23T22:04:23.778540+00:00 19994330.271999999881 29000293.002999991179 27870463.065999981016 3967237.976999998093 60484.919731129 2024-06-23T22:04:24.769547+00:00 19994330.271999999881 29000293.006000000983 27870462.968000050634 3965467.975000001024 60484.919742788 2024-06-23T22:04:25.776923+00:00 19994330.272999998182 29000293.006000008434 27870463.003999948502 3957782.919000000227 60484.919754258 2024-06-23T22:04:26.767930+00:00 19994330.272000011057 29000292.993000000715 27870462.988000039011 3964050.103000000119 60484.919765918 2024-06-23T22:04:27.775305+00:00 19994330.271999981254 29000292.998999979347 27870462.975999951363 3965184.962999999989 60484.919777393 2024-06-23T22:04:28.766808+00:00 19994330.275000009686 29000293.022000011057 27870463.001999970526 3963327.096000000834 60484.919789047 2024-06-23T22:04:29.773687+00:00 19994330.271000001580 29000292.978999998420 27870463.008000019938 3964304.987000002991 60484.919800707 2024-06-23T22:04:30.781062+00:00 19994330.272999968380 29000292.982999980450 27870463.006000038236 3961233.964000002015 60484.919812177 2024-06-23T22:04:31.772070+00:00 19994330.270000040531 29000293.008999999613 27870462.996000051498 3968339.019999995828 60484.919823836 2024-06-23T22:04:32.779445+00:00 19994330.277000010014 29000292.986000001431 27870462.982999920845 3964738.068999990821 60484.919835306 2024-06-23T22:04:33.770452+00:00 19994330.271999958903 29000293.046000000089 27870463.065000060946 3967913.912000000011 60484.919846965 2024-06-23T22:04:34.777827+00:00 19994330.272000011057 29000292.953000009060 27870462.970999959856 3963079.021999999881 60484.919858436 2024-06-23T22:04:35.768834+00:00 19994330.271000031382 29000293.031000021845 27870462.965000029653 3962827.994000003207 60484.919870095 2024-06-23T22:04:36.776210+00:00 19994330.271999958903 29000292.992999970913 27870463.014999989420 3963874.933999999892 60484.919881571 2024-06-23T22:04:37.767713+00:00 19994330.272999998182 29000293.051999989897 27870463.054000008851 3962383.090000004042 60484.919893225 2024-06-23T22:04:38.774592+00:00 19994330.277000010014 29000292.922999981791 27870462.973000001162 3962078.996000006795 60484.919904884 2024-06-23T22:04:39.781967+00:00 19994330.268999990076 29000293.007000088692 27870462.975999999791 3961914.001999989152 60484.919916354 2024-06-23T22:04:40.772974+00:00 19994330.273999989033 29000293.034999970347 27870463.033999990672 3962081.898000001907 60484.919928013 2024-06-23T22:04:41.780350+00:00 19994330.270000040531 29000292.985999941826 27870462.977000009269 3963810.045000001788 60484.919939489 2024-06-23T22:04:42.771853+00:00 19994330.272000011057 29000292.962000008672 27870463.002999991179 3962315.009000002872 60484.919951143 2024-06-23T22:04:43.778732+00:00 19994330.273999989033 29000293.060000058264 27870463.023999989033 3962632.954999998212 60484.919962618 2024-06-23T22:04:44.770235+00:00 19994330.272000011057 29000292.962000008672 27870463.029000010341 3963505.053000003099 60484.919974272 2024-06-23T22:04:45.777115+00:00 19994330.274999979883 29000293.024999979883 27870462.953000009060 3964873.983999996912 60484.919985748 2024-06-23T22:04:46.768618+00:00 19994330.268999930471 29000293.005999919027 27870463.066999968141 3959353.979999988806 60484.919997402 2024-06-23T22:04:47.775497+00:00 19994330.276000019163 29000292.950000051409 27870462.924000021070 3963961.105000019073 60484.920008877 2024-06-23T22:04:48.766999+00:00 19994330.269999980927 29000293.036000009626 27870462.981000009924 3963446.981999992859 60484.920020537 2024-06-23T22:04:49.774375+00:00 19994330.274000048637 29000292.967000011355 27870463.010999981314 3961333.947999984026 60484.920032190 2024-06-23T22:04:50.781254+00:00 19994330.274000048637 29000293.039000030607 27870463.027000010014 3963044.960000007879 60484.920043666 2024-06-23T22:04:51.772757+00:00 19994330.268999930471 29000292.988999959081 27870462.941999968141 3966163.004000008106 60484.920055320 2024-06-23T22:04:52.779637+00:00 19994330.274000048637 29000292.963999990374 27870462.999000009149 3962850.002999991179 60484.920066795 2024-06-23T22:04:53.771140+00:00 19994330.271999958903 29000293.055999990553 27870463.051999989897 3963616.988000005018 60484.920078449 2024-06-23T22:04:54.778019+00:00 19994330.276000019163 29000293.001999970526 27870463.048000041395 3965234.993000001181 60484.920089925 2024-06-23T22:04:55.769522+00:00 19994330.269000049680 29000292.962000008672 27870462.906999949366 3965246.032999991905 60484.920101584 2024-06-23T22:04:56.776897+00:00 19994330.272999998182 29000293.039000030607 27870463.109000090510 3966662.960000007879 60484.920113055 2024-06-23T22:04:57.767904+00:00 19994330.273999929428 29000293.011000040919 27870463.020999908447 3965585.004000008106 60484.920124714 2024-06-23T22:04:58.775280+00:00 19994330.271000031382 29000292.960000000894 27870462.912000060081 3964908.030000001192 60484.920136184 2024-06-23T22:04:59.766287+00:00 19994330.271999958903 29000292.990000009537 27870463.003000020981 3964037.016999990214 60484.920147843 2024-06-23T22:05:00.773662+00:00 19994330.276000019163 29000293.015999991447 27870463.015999909490 3964953.988000005018 60484.920159497 2024-06-23T22:05:01.780541+00:00 19994330.271999958903 29000293.003000009805 27870463.007000088692 3965250.979000002146 60484.920170973 2024-06-23T22:05:02.772045+00:00 19994330.271000031382 29000292.981999989599 27870462.936999920756 3963110.968999981880 60484.920182627 2024-06-23T22:05:03.778924+00:00 19994330.274000048637 29000293.061000019312 27870463.053000088781 3965132.105000019073 60484.920194102 2024-06-23T22:05:04.770427+00:00 19994330.268999930471 29000292.961999978870 27870462.944000009447 3960498.910999984015 60484.920205756 2024-06-23T22:05:05.777307+00:00 19994330.275000099093 29000292.988999988884 27870463.014999989420 3960762.018000007141 60484.920217232 2024-06-23T22:05:06.768809+00:00 19994330.269999980927 29000293.004000011832 27870463.034999970347 3960937.986000000965 60484.920228891 2024-06-23T22:05:07.776184+00:00 19994330.274999979883 29000293.013999998569 27870463.018000010401 3956685.120999991894 60484.920240361 2024-06-23T22:05:08.767192+00:00 19994330.271000031382 29000292.947000030428 27870462.925999999046 3962804.987000017893 60484.920252020 2024-06-23T22:05:09.774566+00:00 19994330.270999908447 29000293.047999981791 27870463.021000031382 3963590.989999980200 60484.920263674 2024-06-23T22:05:10.781446+00:00 19994330.272999998182 29000292.922999981791 27870462.955999970436 3966540.909000008833 60484.920275150 2024-06-23T22:05:11.772949+00:00 19994330.276000019163 29000293.061000049114 27870463.120999928564 3959717.039999992121 60484.920286804 2024-06-23T22:05:12.779828+00:00 19994330.271999999881 29000292.971999999136 27870462.938000079244 3963846.948000013828 60484.920298279 2024-06-23T22:05:13.771332+00:00 19994330.274000000209 29000293.065000001341 27870462.998999949545 3964380.004999995232 60484.920309938 2024-06-23T22:05:14.778707+00:00 19994330.269999999553 29000292.977000001818 27870463.034000039101 3960823.083000003826 60484.920321409 2024-06-23T22:05:15.769714+00:00 19994330.271999999881 29000292.985999941826 27870462.972999930382 3966121.014999986161 60484.920333068 2024-06-23T22:05:16.777089+00:00 19994330.274000000209 29000292.966000080109 27870462.971000000834 3965198.983000009786 60484.920344538 2024-06-23T22:05:17.768097+00:00 19994330.272999990731 29000293.060999989510 27870463.073999989778 3962600.926999986172 60484.920356198 2024-06-23T22:05:18.775472+00:00 19994330.272000011057 29000292.993999961764 27870462.961000010371 3969645.039000004996 60484.920367673 2024-06-23T22:05:19.766975+00:00 19994330.269999980927 29000292.967000011355 27870463.012000009418 3967239.091000020970 60484.920379327 2024-06-23T22:05:20.773854+00:00 19994330.274000018835 29000292.985000010580 27870462.989999979734 3968338.916000009049 60484.920390986 2024-06-23T22:05:21.781229+00:00 19994330.271999981254 29000293.046000000089 27870463.066000010818 3963336.046999990940 60484.920402457 2024-06-23T22:05:22.772236+00:00 19994330.272999998182 29000292.970999959856 27870462.912999991328 3964930.008000016212 60484.920414116 2024-06-23T22:05:23.779612+00:00 19994330.274000018835 29000293.047000050545 27870463.018000010401 3968290.912000000011 60484.920425592 2024-06-23T22:05:24.771115+00:00 19994330.270999971777 29000293.004999998957 27870463.028000000864 3964851.098999977112 60484.920437245 2024-06-23T22:05:25.777994+00:00 19994330.268000010401 29000292.968999978155 27870462.964999970049 3964625.897000014782 60484.920448721 2024-06-23T22:05:26.769497+00:00 19994330.275000039488 29000292.973000049591 27870462.973000049591 3963873.143000007141 60484.920460375 2024-06-23T22:05:27.776377+00:00 19994330.275999959558 29000293.028000000864 27870463.028999980539 3960936.915999948978 60484.920471850 2024-06-23T22:05:28.767880+00:00 19994330.272000011057 29000293.011999960989 27870462.981999989599 3961190.914000033867 60484.920483510 2024-06-23T22:05:29.775255+00:00 19994330.272999998182 29000292.985000010580 27870462.986000001431 3961736.025999962818 60484.920494980 2024-06-23T22:05:30.766262+00:00 19994330.272000011057 29000293.033999919891 27870463.102999988943 3966973.027999997139 60484.920506634 2024-06-23T22:05:31.773141+00:00 19994330.269999980927 29000292.953999999911 27870462.914000030607 3965140.911000012886 60484.920518293 2024-06-23T22:05:32.780517+00:00 19994330.274999979883 29000293.014000058174 27870463.006999969482 3964277.039000033867 60484.920529769 2024-06-23T22:05:33.772020+00:00 19994330.274000048637 29000293.037999991328 27870463.050999999046 3967413.991999983788 60484.920541422 2024-06-23T22:05:34.778899+00:00 19994330.272999998182 29000292.955999970436 27870462.930000010878 3967987.070999979973 60484.920552898 2024-06-23T22:05:35.770402+00:00 19994330.269999980927 29000292.971000000834 27870463.009000059217 3960485.929000020027 60484.920564552 2024-06-23T22:05:36.777281+00:00 19994330.270999971777 29000293.074999999255 27870463.052999969572 3967367.054000020027 60484.920576028 2024-06-23T22:05:37.768784+00:00 19994330.275000039488 29000292.969999998808 27870462.952999949455 3967059.931999980938 60484.920587681 2024-06-23T22:05:38.775664+00:00 19994330.274999979883 29000292.986999999732 27870463.013000011444 3965256.126999973785 60484.920599157 2024-06-23T22:05:39.767167+00:00 19994330.269000049680 29000292.987999990582 27870462.967000011355 3962058.929000020027 60484.920610816 2024-06-23T22:05:40.774542+00:00 19994330.271999958903 29000293.015999998897 27870463.050999999046 3969520.009000002872 60484.920622286 2024-06-23T22:05:41.765549+00:00 19994330.271999958903 29000293.003000020981 27870462.978999968618 3959544.985000013839 60484.920633946 2024-06-23T22:05:42.772925+00:00 19994330.272999998182 29000292.965999990702 27870462.960000038147 3968520.060000001919 60484.920645600 2024-06-23T22:05:43.779804+00:00 19994330.274000048637 29000293.039999991655 27870463.065999981016 3965652.857999979984 60484.920657075 2024-06-23T22:05:44.771307+00:00 19994330.274000048637 29000292.966000020504 27870462.950000051409 3963048.112999976147 60484.920668729 2024-06-23T22:05:45.778186+00:00 19994330.270999908447 29000293.006999969482 27870463.041999939829 3970087.038000047207 60484.920680205 2024-06-23T22:05:46.769689+00:00 19994330.272000070661 29000293.003000020981 27870462.996999979019 3962567.875999987125 60484.920691864 2024-06-23T22:05:47.777064+00:00 19994330.269999980927 29000293.045000020415 27870463.002000089735 3962652.087999999989 60484.920703334 2024-06-23T22:05:48.768072+00:00 19994330.273999929428 29000292.955999970436 27870462.984999898821 3966983.955999969970 60484.920714993 2024-06-23T22:05:49.775447+00:00 19994330.275000099093 29000293.000999990851 27870463.000000000000 3960830.039000033867 60484.920726464 2024-06-23T22:05:50.766454+00:00 19994330.270999908447 29000292.985000010580 27870462.948000069708 3959207.013000010978 60484.920738123 2024-06-23T22:05:51.773829+00:00 19994330.272999998182 29000293.027000010014 27870463.075999978930 3963407.989999949932 60484.920749599 2024-06-23T22:05:52.765333+00:00 19994330.272000070661 29000292.950000051409 27870462.970000028610 3964018.988000034820 60484.920761252 2024-06-23T22:05:53.772211+00:00 19994330.271000031382 29000293.053999900818 27870462.980000019073 3965596.078000009060 60484.920772912 2024-06-23T22:05:54.779587+00:00 19994330.273999929428 29000292.984000090510 27870463.043999999762 3969133.018999993801 60484.920784382 2024-06-23T22:05:55.770594+00:00 19994330.272999998182 29000293.004999998957 27870462.962999999523 3965499.893000007141 60484.920796041 2024-06-23T22:05:56.777969+00:00 19994330.274999979883 29000293.018000010401 27870463.021999999881 3964429.067999958992 60484.920807517 2024-06-23T22:05:57.769472+00:00 19994330.271000031382 29000292.975999951363 27870462.981000009924 3966207.976999998093 60484.920819171 2024-06-23T22:05:58.776352+00:00 19994330.271999958903 29000293.011000040919 27870463.046999990940 3960663.978000044823 60484.920830647 2024-06-23T22:05:59.767855+00:00 19994330.272000070661 29000293.021000031382 27870462.984000001103 3966571.921999990940 60484.920842306 2024-06-23T22:06:00.775230+00:00 19994330.274999979883 29000293.000999931246 27870462.992000009865 3966214.027999997139 60484.920853776 2024-06-23T22:06:01.766237+00:00 19994330.269000049680 29000292.965000029653 27870463.032999988645 3962497.054000020027 60484.920865435 2024-06-23T22:06:02.773613+00:00 19994330.273999929428 29000292.998999949545 27870462.974000010639 3964242.971999942791 60484.920877089 2024-06-23T22:06:03.780492+00:00 19994330.268000010401 29000292.994000080973 27870463.006999969482 3962547.018000007141 60484.920888565 2024-06-23T22:06:04.771995+00:00 19994330.274999979883 29000293.028000000864 27870462.982000049204 3961716.981000006199 60484.920900224 2024-06-23T22:06:05.779370+00:00 19994330.272999998182 29000292.960999969393 27870462.963999990374 3967040.970000029076 60484.920911694 2024-06-23T22:06:06.770377+00:00 19994330.276000000536 29000293.047999981791 27870463.034999970347 3963186.999000012875 60484.920923354 2024-06-23T22:06:07.777754+00:00 19994330.269000001252 29000292.968000050634 27870463.000000000000 3966954.053999959957 60484.920934823 2024-06-23T22:06:08.768760+00:00 19994330.273000009358 29000292.995999928564 27870463.013999998569 3964342.951000034809 60484.920946483 2024-06-23T22:06:09.776135+00:00 19994330.271000001580 29000293.045000080019 27870462.991000000387 3961334.092999995220 60484.920957953 2024-06-23T22:06:10.767142+00:00 19994330.274999991059 29000292.975999951363 27870462.994000021368 3961616.944999992847 60484.920969612 2024-06-23T22:06:11.774516+00:00 19994330.273000020534 29000293.052999969572 27870463.059000018984 3964709.009999989998 60484.920981088 2024-06-23T22:06:12.766020+00:00 19994330.269999980927 29000292.980000000447 27870462.952000018209 3963315.995999991894 60484.920992742 2024-06-23T22:06:13.772900+00:00 19994330.275999989361 29000292.951999999583 27870462.962000008672 3965048.051999986172 60484.921004402 2024-06-23T22:06:14.780275+00:00 19994330.270000010729 29000293.006999999285 27870462.979999899864 3962782.981999992859 60484.921015871 2024-06-23T22:06:15.771282+00:00 19994330.273999989033 29000293.009999990463 27870463.062000039965 3959588.959000051022 60484.921027531 2024-06-23T22:06:16.778657+00:00 19994330.271000031382 29000293.015000000596 27870462.994000080973 3964124.066999971867 60484.921039007 2024-06-23T22:06:17.770160+00:00 19994330.275999989361 29000292.948000010103 27870462.984999898821 3961774.889999986161 60484.921050660 2024-06-23T22:06:18.777040+00:00 19994330.270999971777 29000293.055000010878 27870463.046000000089 3963522.026000022888 60484.921062136 2024-06-23T22:06:19.768543+00:00 19994330.272999998182 29000293.000999990851 27870463.002000089735 3958658.049000024796 60484.921073790 2024-06-23T22:06:20.775422+00:00 19994330.270000040531 29000292.997999999672 27870462.970999959856 3959771.883999944199 60484.921085265 2024-06-23T22:06:21.766925+00:00 19994330.272999998182 29000292.982999980450 27870463.032999988645 3961899.056000053883 60484.921096925 2024-06-23T22:06:22.774302+00:00 19994330.274999979883 29000293.006000038236 27870462.993000030518 3960073.044999957085 60484.921108395 2024-06-23T22:06:23.765308+00:00 19994330.271000031382 29000292.969999969006 27870462.962999939919 3961539.925000011921 60484.921120054 2024-06-23T22:06:24.772683+00:00 19994330.272999998182 29000293.004000011832 27870462.999000068754 3963800.035000026226 60484.921131708 2024-06-23T22:06:25.779562+00:00 19994330.269999980927 29000293.041000008583 27870463.000999931246 3963851.011999965180 60484.921143183 2024-06-23T22:06:26.771065+00:00 19994330.274999979883 29000293.004000011832 27870463.029000040144 3958597.011999965180 60484.921154837 2024-06-23T22:06:27.777944+00:00 19994330.272000011057 29000292.948000010103 27870462.968999978155 3961599.978000044823 60484.921166313 2024-06-23T22:06:28.769447+00:00 19994330.272999998182 29000293.065000001341 27870463.052000049502 3963774.993000030983 60484.921177973 2024-06-23T22:06:29.776822+00:00 19994330.272000011057 29000292.949999991804 27870462.893999930471 3962873.034999967087 60484.921189442 2024-06-23T22:06:30.767830+00:00 19994330.272999998182 29000293.013000011444 27870463.057000041008 3960739.973000050057 60484.921201102 2024-06-23T22:06:31.775205+00:00 19994330.269999980927 29000292.972999930382 27870463.019999980927 3962739.055999993812 60484.921212572 2024-06-23T22:06:32.766212+00:00 19994330.272999998182 29000293.009000059217 27870462.952000018209 3961286.917999982834 60484.921224231 2024-06-23T22:06:33.773588+00:00 19994330.274000048637 29000293.024999979883 27870463.048999998719 3962050.120000004768 60484.921235701 2024-06-23T22:06:34.764595+00:00 19994330.272999998182 29000292.996999979019 27870463.002000000328 3964427.810999989975 60484.921247361 2024-06-23T22:06:35.771970+00:00 19994330.269999980927 29000292.983000040054 27870462.971000000834 3958934.103999971878 60484.921259014 2024-06-23T22:06:36.778849+00:00 19994330.271999958903 29000292.990000009537 27870462.988999988884 3961481.021000028122 60484.921270490 2024-06-23T22:06:37.770352+00:00 19994330.274999979883 29000293.041999939829 27870463.020000010729 3961685.047999978065 60484.921282144 2024-06-23T22:06:38.777231+00:00 19994330.271000031382 29000292.948000069708 27870462.997999999672 3960273.952000021935 60484.921293620 2024-06-23T22:06:39.768735+00:00 19994330.274000048637 29000293.046999931335 27870463.050000008196 3958735.062000035774 60484.921305279 2024-06-23T22:06:40.776112+00:00 19994330.272999998182 29000292.991000059992 27870463.010999981314 3961209.939999938011 60484.921316749 2024-06-23T22:06:41.767117+00:00 19994330.271999958903 29000293.032999988645 27870463.009999990463 3961592.981000065804 60484.921328409 2024-06-23T22:06:42.774492+00:00 19994330.271000031382 29000292.937000039965 27870462.893000010401 3960930.004999995232 60484.921339884 2024-06-23T22:06:43.765995+00:00 19994330.273999929428 29000292.978999968618 27870463.011000040919 3962634.002999901772 60484.921351538 2024-06-23T22:06:44.772874+00:00 19994330.277000069618 29000293.041000008583 27870462.998999949545 3965029.983000040054 60484.921363014 2024-06-23T22:06:45.764378+00:00 19994330.269999980927 29000292.983999971300 27870463.013999998569 3958757.064000010025 60484.921374673 2024-06-23T22:06:46.771753+00:00 19994330.272999998182 29000293.006999969482 27870463.008000019938 3963072.983999968041 60484.921386327 2024-06-23T22:06:47.778632+00:00 19994330.269999980927 29000293.032999988645 27870463.027000010014 3964746.001999973785 60484.921397802 2024-06-23T22:06:48.770136+00:00 19994330.271000031382 29000292.977000001818 27870462.977000001818 3963180.939000010025 60484.921409456 2024-06-23T22:06:49.777015+00:00 19994330.273999929428 29000292.971000000834 27870462.999000009149 3958903.081000090111 60484.921420932 2024-06-23T22:06:50.768518+00:00 19994330.275000099093 29000293.028000000864 27870462.993999961764 3964877.978999971878 60484.921432592 2024-06-23T22:06:51.775893+00:00 19994330.271999958903 29000292.981999989599 27870463.006000038236 3962958.054999948014 60484.921444061 2024-06-23T22:06:52.766899+00:00 19994330.269999980927 29000293.024000000209 27870462.980000019073 3961753.889999986161 60484.921455721 2024-06-23T22:06:53.774275+00:00 19994330.274999979883 29000292.980999991298 27870463.082000020891 3963708.004999995232 60484.921467191 2024-06-23T22:06:54.765283+00:00 19994330.272000070661 29000293.012000020593 27870462.909999970347 3967832.937000035774 60484.921478850 2024-06-23T22:06:55.772658+00:00 19994330.272999998182 29000293.045999970287 27870463.041000008583 3966505.998000026215 60484.921490504 2024-06-23T22:06:56.779537+00:00 19994330.271999958903 29000292.980000019073 27870462.980999950320 3969643.036000012886 60484.921501980 2024-06-23T22:06:57.771040+00:00 19994330.274000048637 29000292.991999980062 27870463.029000040144 3963500.008999944199 60484.921513633 2024-06-23T22:06:58.777919+00:00 19994330.269999980927 29000292.977999988943 27870462.983000040054 3969267.075000048149 60484.921525109 2024-06-23T22:06:59.769422+00:00 19994330.271000001580 29000293.049000021070 27870463.016999959946 3966917.004999995232 60484.921536763 2024-06-23T22:07:00.776302+00:00 19994330.271999999881 29000292.973999980837 27870462.968999978155 3967360.075000048149 60484.921548238 2024-06-23T22:07:01.767805+00:00 19994330.274999998510 29000292.961000028998 27870463.014999989420 3961170.824999928009 60484.921559892 2024-06-23T22:07:02.774684+00:00 19994330.275000009686 29000293.017000019550 27870463.047000050545 3960657.113000034820 60484.921571368 2024-06-23T22:07:03.766187+00:00 19994330.268999990076 29000292.995999988168 27870462.960999969393 3967293.016999959946 60484.921583028 2024-06-23T22:07:04.773563+00:00 19994330.275000009686 29000292.977000001818 27870462.971999999136 3968034.983000040054 60484.921594497 2024-06-23T22:07:05.764570+00:00 19994330.272999998182 29000293.013000011444 27870462.980000019073 3961957.011999965180 60484.921606157 2024-06-23T22:07:06.771944+00:00 19994330.272999998182 29000293.034999970347 27870463.036999940872 3961230.988999962807 60484.921617811 2024-06-23T22:07:07.778824+00:00 19994330.268999990076 29000292.995000001043 27870462.965000029653 3960694.949000000954 60484.921629286 2024-06-23T22:07:08.770327+00:00 19994330.275000009686 29000292.996999979019 27870463.060000058264 3965022.952000021935 60484.921640946 2024-06-23T22:07:09.777702+00:00 19994330.271000001580 29000292.980000019073 27870462.968999978155 3961736.023000001907 60484.921652416 2024-06-23T22:07:10.768710+00:00 19994330.271999981254 29000292.983999971300 27870463.000999931246 3961475.949000000954 60484.921664075 2024-06-23T22:07:11.776084+00:00 19994330.272000011057 29000293.042999979109 27870463.017999999225 3964217.032000064850 60484.921675545 2024-06-23T22:07:12.767092+00:00 19994330.275999959558 29000292.979000091553 27870462.986999999732 3969077.011999965180 60484.921687204 2024-06-23T22:07:13.774467+00:00 19994330.271000031382 29000292.986999988556 27870463.008999999613 3964825.044000030030 60484.921698675 2024-06-23T22:07:14.765474+00:00 19994330.271000031382 29000293.000000000000 27870463.015000000596 3960777.018999934196 60484.921710334 2024-06-23T22:07:15.772850+00:00 19994330.273999989033 29000293.028999920934 27870462.994999989867 3965900.951000093948 60484.921721804 2024-06-23T22:07:16.763857+00:00 19994330.270999971777 29000293.004000071436 27870463.030000001192 3965392.076999903191 60484.921733463 2024-06-23T22:07:17.771232+00:00 19994330.278000000864 29000293.006000038236 27870462.964999999851 3961951.866999983788 60484.921745123 2024-06-23T22:07:18.778607+00:00 19994330.270000040531 29000292.961999889463 27870462.944000009447 3964974.024000049103 60484.921756593 2024-06-23T22:07:19.769615+00:00 19994330.271999958903 29000293.017000079155 27870463.034000009298 3967520.044999957085 60484.921768252 2024-06-23T22:07:20.776990+00:00 19994330.271000031382 29000292.983999971300 27870462.938000019640 3959305.987000108231 60484.921779722 2024-06-23T22:07:21.767997+00:00 19994330.272999998182 29000293.022999998182 27870463.094999969006 3965251.979999899864 60484.921791382 2024-06-23T22:07:22.775372+00:00 19994330.272000011057 29000293.001999970526 27870462.982999980450 3961259.949000000954 60484.921802851 2024-06-23T22:07:23.766379+00:00 19994330.273999989033 29000292.939000010490 27870462.993000030518 3959319.004999995232 60484.921814511 2024-06-23T22:07:24.773754+00:00 19994330.272999998182 29000293.052000049502 27870462.954999979585 3959148.109000086784 60484.921825987 2024-06-23T22:07:25.765258+00:00 19994330.270999971777 29000293.013000011444 27870463.119000021368 3963948.911000012886 60484.921837640 2024-06-23T22:07:26.772137+00:00 19994330.271000031382 29000292.977000001818 27870462.922999981791 3964038.079999924172 60484.921849300 2024-06-23T22:07:27.779512+00:00 19994330.274000048637 29000292.980000000447 27870462.980000019073 3960650.991000055801 60484.921860770 2024-06-23T22:07:28.770519+00:00 19994330.275999899954 29000293.076000008732 27870463.074000000954 3964966.865000010002 60484.921872430 2024-06-23T22:07:29.777895+00:00 19994330.270000100136 29000292.935999989510 27870462.937999960035 3958880.079999924172 60484.921883899 2024-06-23T22:07:30.768902+00:00 19994330.271999958903 29000292.973000019789 27870462.976000070572 3963237.075000048149 60484.921895559 2024-06-23T22:07:31.776277+00:00 19994330.268999930471 29000293.043999999762 27870463.013000011444 3966089.924999951851 60484.921907035 2024-06-23T22:07:32.767780+00:00 19994330.276000019163 29000292.977000001818 27870462.977000001818 3966659.933000088204 60484.921918688 2024-06-23T22:07:33.774659+00:00 19994330.271000031382 29000293.006999999285 27870463.054999951273 3965394.231999992859 60484.921930164 2024-06-23T22:07:34.766162+00:00 19994330.276000019163 29000293.037999991328 27870463.009999990463 3966337.893999934196 60484.921941823 2024-06-23T22:07:35.773538+00:00 19994330.271999958903 29000292.990000009537 27870462.981000069529 3966970.991999983788 60484.921953293 2024-06-23T22:07:36.764545+00:00 19994330.272000070661 29000292.982999980450 27870462.990999940783 3964408.960000038147 60484.921964947 2024-06-23T22:07:37.771424+00:00 19994330.270999908447 29000293.008000019938 27870463.028000000864 3965908.981999992859 60484.921976606 2024-06-23T22:07:38.778799+00:00 19994330.272000070661 29000292.981999989599 27870462.996999979019 3964185.026000022888 60484.921988082 2024-06-23T22:07:39.770302+00:00 19994330.276000019163 29000293.018000010401 27870462.989000078291 3964764.125000000000 60484.921999736 2024-06-23T22:07:40.777182+00:00 19994330.269999980927 29000292.990000009537 27870462.978999968618 3961555.930999993812 60484.922011212 2024-06-23T22:07:41.768685+00:00 19994330.271999958903 29000293.006999969482 27870463.021000031382 3963352.006999969017 60484.922022871 2024-06-23T22:07:42.776060+00:00 19994330.271999958903 29000292.967000011355 27870462.944000009447 3964147.930000067223 60484.922034341 2024-06-23T22:07:43.767067+00:00 19994330.274000048637 29000293.041000008583 27870463.051999930292 3958223.972000002861 60484.922046001 2024-06-23T22:07:44.774442+00:00 19994330.271000031382 29000293.024000048637 27870462.973000049591 3962357.048999906052 60484.922057470 2024-06-23T22:07:45.765450+00:00 19994330.276000019163 29000292.970999959856 27870463.052999969572 3959309.030000091065 60484.922069130 2024-06-23T22:07:46.772825+00:00 19994330.268999930471 29000293.011000040919 27870463.018999930471 3963772.954999924172 60484.922080600 2024-06-23T22:07:47.763832+00:00 19994330.272000070661 29000293.002999901772 27870462.983000040054 3962438.017000079155 60484.922092259 2024-06-23T22:07:48.771207+00:00 19994330.271999958903 29000293.003000020981 27870463.031000021845 3963190.060999989975 60484.922103919 2024-06-23T22:07:49.778582+00:00 19994330.273999929428 29000292.953000068665 27870462.940999981016 3956915.983999968041 60484.922115389 2024-06-23T22:07:50.769590+00:00 19994330.275000099093 29000292.962999939919 27870462.918999999762 3963197.875000000000 60484.922127048 2024-06-23T22:07:51.776965+00:00 19994330.271999958903 29000293.044000029564 27870463.061000000685 3963092.998000026215 60484.922138518 2024-06-23T22:07:52.767972+00:00 19994330.272999998182 29000293.029000040144 27870463.000999998301 3960616.064999938011 60484.922150178 2024-06-23T22:07:53.775347+00:00 19994330.271000001580 29000292.985999941826 27870463.008000001311 3961616.138000010978 60484.922161654 2024-06-23T22:07:54.766851+00:00 19994330.272999998182 29000293.004999998957 27870463.053999990225 3963588.863999962807 60484.922173307 2024-06-23T22:07:55.773729+00:00 19994330.272999990731 29000292.995000001043 27870462.971000019461 3964209.963000059128 60484.922184783 2024-06-23T22:07:56.765233+00:00 19994330.271999999881 29000292.976000070572 27870462.905999988317 3962647.031000018120 60484.922196437 2024-06-23T22:07:57.772112+00:00 19994330.271000001580 29000293.004999998957 27870463.065000001341 3964047.055999993812 60484.922207912 2024-06-23T22:07:58.763616+00:00 19994330.276000011712 29000293.016999959946 27870463.037000000477 3962144.939000010025 60484.922219572 2024-06-23T22:07:59.770990+00:00 19994330.268000010401 29000292.983000040054 27870462.934999998659 3964546.031000018120 60484.922231225 2024-06-23T22:08:00.777870+00:00 19994330.275999989361 29000293.024999979883 27870463.083999991417 3963667.937999964226 60484.922242701 2024-06-23T22:08:01.769373+00:00 19994330.273999989033 29000292.993999961764 27870462.982999980450 3967818.069000006188 60484.922254355 2024-06-23T22:08:02.776253+00:00 19994330.272000011057 29000293.029999971390 27870463.015000049025 3966509.952000021935 60484.922265830 2024-06-23T22:08:03.767755+00:00 19994330.269999980927 29000292.978000000119 27870462.930999990553 3965039.076999903191 60484.922277484 2024-06-23T22:08:04.774634+00:00 19994330.271000031382 29000293.010000001639 27870463.013999998569 3969270.923000096809 60484.922288960 2024-06-23T22:08:05.766137+00:00 19994330.274999979883 29000292.973000001162 27870463.011999960989 3966455.046999930870 60484.922300613 2024-06-23T22:08:06.773017+00:00 19994330.271000031382 29000292.982999999076 27870462.953000009060 3965411.909000039101 60484.922312089 2024-06-23T22:08:07.764520+00:00 19994330.274999979883 29000293.008999999613 27870463.034000039101 3955771.097000002861 60484.922323743 2024-06-23T22:08:08.771399+00:00 19994330.272999998182 29000293.029000010341 27870463.019999980927 3961273.960000038147 60484.922335403 2024-06-23T22:08:09.778774+00:00 19994330.268000010401 29000292.986000001431 27870462.993999961764 3966613.060999989975 60484.922346878 2024-06-23T22:08:10.770277+00:00 19994330.276000019163 29000293.028000000864 27870462.957000020891 3965657.911000012886 60484.922358532 2024-06-23T22:08:11.777157+00:00 19994330.271999958903 29000293.009999990463 27870463.042999979109 3967443.018999934196 60484.922370008 2024-06-23T22:08:12.768660+00:00 19994330.272999998182 29000292.966000020504 27870462.983000040054 3962457.062000035774 60484.922381661 2024-06-23T22:08:13.775539+00:00 19994330.272999998182 29000293.037000000477 27870463.052000049502 3966497.950999975204 60484.922393137 2024-06-23T22:08:14.767042+00:00 19994330.270000040531 29000292.907999988645 27870462.868999961764 3965421.050999999046 60484.922404791 2024-06-23T22:08:15.773922+00:00 19994330.271999958903 29000293.028000000864 27870463.082000020891 3965093.008000016212 60484.922416260 2024-06-23T22:08:16.764928+00:00 19994330.274000048637 29000293.032999988645 27870463.018000010401 3960441.937000035774 60484.922427920 2024-06-23T22:08:17.772304+00:00 19994330.273999989033 29000292.989000018686 27870462.971999999136 3964984.018000007141 60484.922439396 2024-06-23T22:08:18.763807+00:00 19994330.271999958903 29000293.022999998182 27870463.084999918938 3962378.094999908935 60484.922451050 2024-06-23T22:08:19.770686+00:00 19994330.272000011057 29000293.016999959946 27870462.993000030518 3965462.917999982834 60484.922462709 2024-06-23T22:08:20.778061+00:00 19994330.272999998182 29000292.993000030518 27870462.957000020891 3964936.925000071991 60484.922474185 2024-06-23T22:08:21.769565+00:00 19994330.271000031382 29000292.951000031084 27870462.973000049591 3963968.106999992859 60484.922485839 2024-06-23T22:08:22.776444+00:00 19994330.273999929428 29000293.015999909490 27870462.963999990374 3965159.031000018120 60484.922497314 2024-06-23T22:08:23.767947+00:00 19994330.271000031382 29000293.019000049680 27870463.067999958992 3964387.957000017166 60484.922508968 2024-06-23T22:08:24.774826+00:00 19994330.274000048637 29000292.986999988556 27870462.924999948591 3962772.901999949943 60484.922520444 2024-06-23T22:08:25.766329+00:00 19994330.269999980927 29000292.980999950320 27870463.027000069618 3970534.052000045776 60484.922532103 2024-06-23T22:08:26.773704+00:00 19994330.272999998182 29000293.039000030607 27870463.041000008583 3964886.041000009049 60484.922543573 2024-06-23T22:08:27.764712+00:00 19994330.274999979883 29000292.993000030518 27870463.013000011444 3959401.015999913216 60484.922555232 2024-06-23T22:08:28.772087+00:00 19994330.269999980927 29000293.003999948502 27870462.934000000358 3963877.007000089157 60484.922566703 2024-06-23T22:08:29.763095+00:00 19994330.276000019163 29000292.925000071526 27870463.015999998897 3966192.965999960899 60484.922578362 2024-06-23T22:08:30.770469+00:00 19994330.271000031382 29000293.021999958903 27870462.989999998361 3965792.009999989998 60484.922590015 2024-06-23T22:08:31.777349+00:00 19994330.268999930471 29000293.064000010490 27870463.006999999285 3967964.074000000954 60484.922601491 2024-06-23T22:08:32.768852+00:00 19994330.276000019163 29000292.970999959856 27870463.000000000000 3964332.957999945153 60484.922613151 2024-06-23T22:08:33.776227+00:00 19994330.274000048637 29000292.986999988556 27870463.042999979109 3967660.914000033867 60484.922624627 2024-06-23T22:08:34.767730+00:00 19994330.271000031382 29000293.002000089735 27870462.962000008672 3965686.080999969970 60484.922636280 2024-06-23T22:08:35.774609+00:00 19994330.274999979883 29000293.046999931335 27870463.057999998331 3966654.963000059128 60484.922647756 2024-06-23T22:08:36.766112+00:00 19994330.268999930471 29000292.949000000954 27870462.947000000626 3968204.011999965180 60484.922659415 2024-06-23T22:08:37.773488+00:00 19994330.274000048637 29000293.026000019163 27870463.027000010014 3967811.973999977112 60484.922670885 2024-06-23T22:08:38.764495+00:00 19994330.271000031382 29000293.021000031382 27870463.042999979109 3964087.904000043869 60484.922682545 2024-06-23T22:08:39.771870+00:00 19994330.271999958903 29000292.990999940783 27870462.937000039965 3964834.144000052940 60484.922694015 2024-06-23T22:08:40.762877+00:00 19994330.274000048637 29000292.991000000387 27870462.980999950320 3969292.920999885071 60484.922705674 2024-06-23T22:08:41.770253+00:00 19994330.272999998182 29000293.019000001252 27870463.058000031859 3969790.076000093948 60484.922717334 2024-06-23T22:08:42.777628+00:00 19994330.271999958903 29000292.914000000805 27870462.843999978155 3963003.981000000145 60484.922728803 2024-06-23T22:08:43.768635+00:00 19994330.271000031382 29000293.089999999851 27870463.151000019163 3969382.995000001043 60484.922740463 2024-06-23T22:08:44.776010+00:00 19994330.276000019163 29000292.969000000507 27870462.999000009149 3965912.127999999095 60484.922751933 2024-06-23T22:08:45.767017+00:00 19994330.270999908447 29000293.002999991179 27870462.991000000387 3968662.849000000861 60484.922763593 2024-06-23T22:08:46.774392+00:00 19994330.272999998182 29000292.967999991030 27870462.979999959469 3965076.069999999832 60484.922775068 2024-06-23T22:08:47.765896+00:00 19994330.271999999881 29000292.990000009537 27870462.973999980837 3967254.026000001002 60484.922786722 2024-06-23T22:08:48.772775+00:00 19994330.272999998182 29000293.026999980211 27870463.053000088781 3962455.897999998182 60484.922798198 2024-06-23T22:08:49.764278+00:00 19994330.269999999553 29000292.967000011355 27870462.980999950320 3965651.017000000924 60484.922809857 2024-06-23T22:08:50.771653+00:00 19994330.276000011712 29000293.011000040919 27870462.996999979019 3960913.052000001073 60484.922821327 2024-06-23T22:08:51.762661+00:00 19994330.271999999881 29000293.032999988645 27870462.991999980062 3966243.971999994945 60484.922832986 2024-06-23T22:08:52.770036+00:00 19994330.271999999881 29000292.999000009149 27870462.933000091463 3967185.025000005960 60484.922844640 2024-06-23T22:08:53.776914+00:00 19994330.271999981254 29000293.013999998569 27870463.051999930292 3966636.875999995042 60484.922856116 2024-06-23T22:08:54.768418+00:00 19994330.271000001580 29000292.992999970913 27870463.055000070482 3968263.093000002205 60484.922867769 2024-06-23T22:08:55.775297+00:00 19994330.275000009686 29000292.991000000387 27870462.952999949455 3967152.960000000894 60484.922879245 2024-06-23T22:08:56.766801+00:00 19994330.274000018835 29000293.012000020593 27870463.055000070482 3967451.005000003148 60484.922890899 2024-06-23T22:08:57.773680+00:00 19994330.271999981254 29000293.008999999613 27870462.979999899864 3969432.981999992859 60484.922902375 2024-06-23T22:08:58.765183+00:00 19994330.268999990076 29000293.010999981314 27870462.953000068665 3963413.975000008941 60484.922914034 2024-06-23T22:08:59.772558+00:00 19994330.273000031710 29000292.981999989599 27870463.016999959946 3968506.084999992978 60484.922925504 2024-06-23T22:09:00.763565+00:00 19994330.271999958903 29000292.986999988556 27870462.983000040054 3968188.951000005007 60484.922937164 2024-06-23T22:09:01.770940+00:00 19994330.272000011057 29000293.014999989420 27870463.018999930471 3969455.068999990821 60484.922948817 2024-06-23T22:09:02.777820+00:00 19994330.276000019163 29000292.970000028610 27870462.977000001818 3964442.958000003826 60484.922960293 2024-06-23T22:09:03.769323+00:00 19994330.272999998182 29000293.013000011444 27870463.031000021845 3967597.955999999773 60484.922971947 2024-06-23T22:09:04.776202+00:00 19994330.269999980927 29000293.019999980927 27870463.039000030607 3963311.068000004161 60484.922983422 2024-06-23T22:09:05.767705+00:00 19994330.272999998182 29000293.011000040919 27870462.940000060946 3965238.923999994993 60484.922995082 2024-06-23T22:09:06.775081+00:00 19994330.274999979883 29000292.985999941826 27870463.054999951273 3963399.086999997031 60484.923006552 2024-06-23T22:09:07.766088+00:00 19994330.272999998182 29000293.032000061125 27870462.971000000834 3962486.921000003815 60484.923018211 2024-06-23T22:09:08.773463+00:00 19994330.271000031382 29000292.964999910444 27870463.022000011057 3972355.078999996185 60484.923029681 2024-06-23T22:09:09.764470+00:00 19994330.272999998182 29000293.028000000864 27870463.021999999881 3964385.923000007868 60484.923041341 2024-06-23T22:09:10.771845+00:00 19994330.269999980927 29000292.965000029653 27870462.972999989986 3964357.078999996185 60484.923052811 2024-06-23T22:09:11.762853+00:00 19994330.275000039488 29000292.988999959081 27870462.994999989867 3970921.861000000965 60484.923064470 2024-06-23T22:09:12.770228+00:00 19994330.270999971777 29000292.993000030518 27870462.992000009865 3967307.114999995101 60484.923076124 2024-06-23T22:09:13.777107+00:00 19994330.274999979883 29000292.971000079066 27870462.944000009447 3964881.951000005007 60484.923087600 2024-06-23T22:09:14.768610+00:00 19994330.272000070661 29000293.047999981791 27870463.060999989510 3968417.988999993075 60484.923099259 2024-06-23T22:09:15.775985+00:00 19994330.268999930471 29000293.026999950409 27870462.988999988884 3962195.064999998081 60484.923110729 2024-06-23T22:09:16.766992+00:00 19994330.269999980927 29000293.006999969482 27870462.990000009537 3969868.914000004996 60484.923122388 2024-06-23T22:09:17.774367+00:00 19994330.276000019163 29000292.953000001609 27870463.017000019550 3967163.050000011921 60484.923133858 2024-06-23T22:09:18.765375+00:00 19994330.274999979883 29000292.975000008941 27870462.958000000566 3966814.951000005007 60484.923145518 2024-06-23T22:09:19.772750+00:00 19994330.272000070661 29000293.015999991447 27870463.050999999046 3966627.987999976147 60484.923156993 2024-06-23T22:09:20.764253+00:00 19994330.269999980927 29000292.982000008225 27870462.977000001818 3968071.078000009060 60484.923168647 2024-06-23T22:09:21.771132+00:00 19994330.272999998182 29000293.048000011593 27870463.000000000000 3969994.027000010014 60484.923180123 2024-06-23T22:09:22.762635+00:00 19994330.273999929428 29000292.991999980062 27870462.968999978155 3961197.937999994028 60484.923191777 2024-06-23T22:09:23.769515+00:00 19994330.272000070661 29000292.992000009865 27870463.040000021458 3965510.986000000965 60484.923203436 2024-06-23T22:09:24.776890+00:00 19994330.272999998182 29000293.002000000328 27870463.006999969482 3964650.076999992132 60484.923214912 2024-06-23T22:09:25.768393+00:00 19994330.273999929428 29000292.961999978870 27870462.954000059515 3968178.892000020016 60484.923226566 2024-06-23T22:09:26.775272+00:00 19994330.271000031382 29000293.046000000089 27870463.015999909490 3962614.193999975920 60484.923238041 2024-06-23T22:09:27.766775+00:00 19994330.272000070661 29000292.995000001043 27870462.981000069529 3962471.946000009775 60484.923249695 2024-06-23T22:09:28.773655+00:00 19994330.273999929428 29000293.010999981314 27870463.092000011355 3966269.902000010014 60484.923261171 2024-06-23T22:09:29.765158+00:00 19994330.272999998182 29000292.969000041485 27870462.896999958903 3963933.000000000000 60484.923272830 2024-06-23T22:09:30.772533+00:00 19994330.272000070661 29000292.977999988943 27870462.990000009537 3962473.048999994993 60484.923284300 2024-06-23T22:09:31.763540+00:00 19994330.269999980927 29000293.028999980539 27870463.065000060946 3966553.053999990225 60484.923295960 2024-06-23T22:09:32.770915+00:00 19994330.272999998182 29000292.966000020504 27870462.937999960035 3961850.876000016928 60484.923307430 2024-06-23T22:09:33.761921+00:00 19994330.273999929428 29000293.046999990940 27870463.070999979973 3964869.039999992121 60484.923319089 2024-06-23T22:09:34.769297+00:00 19994330.274000048637 29000292.996999979019 27870462.942999958992 3965764.988999993075 60484.923330743 2024-06-23T22:09:35.776176+00:00 19994330.272999998182 29000292.990000009537 27870463.030000090599 3963748.071999996901 60484.923342219 2024-06-23T22:09:36.767680+00:00 19994330.271000031382 29000293.011999960989 27870463.069000009447 3967289.955000013113 60484.923353872 2024-06-23T22:09:37.774558+00:00 19994330.271999958903 29000292.991000059992 27870462.903999920934 3963539.975999981165 60484.923365348 2024-06-23T22:09:38.766061+00:00 19994330.271000031382 29000293.000999931246 27870463.032000061125 3961289.013000010978 60484.923377002 2024-06-23T22:09:39.772941+00:00 19994330.278000000864 29000292.980000019073 27870462.985000010580 3968057.016000003088 60484.923388477 2024-06-23T22:09:40.764444+00:00 19994330.267999999225 29000293.044000029564 27870463.025999899954 3966275.981000006199 60484.923400137 2024-06-23T22:09:41.771819+00:00 19994330.274000000209 29000293.009000059217 27870463.006000038236 3964845.062000005972 60484.923411607 2024-06-23T22:09:42.762826+00:00 19994330.267999999225 29000292.949000000954 27870462.930999990553 3963075.923999994993 60484.923423266 2024-06-23T22:09:43.770201+00:00 19994330.275999989361 29000293.065999981016 27870463.057999968529 3964093.000999987125 60484.923434736 2024-06-23T22:09:44.761208+00:00 19994330.271000009030 29000292.957000020891 27870462.977000001818 3963759.999000012875 60484.923446395 2024-06-23T22:09:45.768585+00:00 19994330.273999989033 29000292.972999930382 27870463.041000001132 3963390.023000001907 60484.923458055 2024-06-23T22:09:46.775960+00:00 19994330.274000000209 29000293.050999999046 27870462.995999999344 3965162.938999981154 60484.923469531 2024-06-23T22:09:47.767463+00:00 19994330.271000001580 29000292.991999980062 27870462.980999998748 3962662.087999999989 60484.923481185 2024-06-23T22:09:48.774342+00:00 19994330.271000001580 29000293.019999980927 27870463.065000001341 3963007.041000009049 60484.923492660 2024-06-23T22:09:49.765846+00:00 19994330.272999998182 29000292.978000041097 27870462.910000000149 3961916.939999998081 60484.923504320 2024-06-23T22:09:50.773221+00:00 19994330.273999989033 29000292.990000009537 27870463.013000011444 3959590.078999996185 60484.923515790 2024-06-23T22:09:51.764228+00:00 19994330.275000009686 29000292.978000041097 27870463.012999981642 3959430.902999997139 60484.923527449 2024-06-23T22:09:52.771604+00:00 19994330.275000009686 29000293.004999998957 27870463.015000019222 3961944.012000023853 60484.923538919 2024-06-23T22:09:53.762611+00:00 19994330.265999969095 29000292.995000001043 27870462.974000010639 3966224.000000000000 60484.923550579 2024-06-23T22:09:54.769987+00:00 19994330.272000011057 29000293.017000000924 27870463.049999978393 3962433.071999967098 60484.923562055 2024-06-23T22:09:55.761489+00:00 19994330.273999989033 29000292.971999999136 27870462.991999980062 3960064.898000001907 60484.923573708 2024-06-23T22:09:56.768368+00:00 19994330.272000011057 29000293.028999999166 27870462.985000010580 3967952.971000016201 60484.923585362 2024-06-23T22:09:57.775247+00:00 19994330.275000039488 29000292.990000009537 27870463.004999998957 3958943.111000000965 60484.923596838 2024-06-23T22:09:58.766750+00:00 19994330.268999990076 29000293.015999998897 27870463.030000030994 3966873.964999973774 60484.923608497 2024-06-23T22:09:59.774126+00:00 19994330.271999958903 29000292.968999978155 27870462.921999990940 3968796.068000019062 60484.923619967 2024-06-23T22:10:00.765133+00:00 19994330.275000039488 29000293.045000020415 27870463.018999990076 3967013.961000024807 60484.923631626 2024-06-23T22:10:01.772508+00:00 19994330.272000011057 29000292.962999999523 27870463.013000011444 3965290.981999992859 60484.923643096 2024-06-23T22:10:02.763515+00:00 19994330.274999979883 29000293.047000020742 27870462.979999959469 3966017.023000001907 60484.923654756 2024-06-23T22:10:03.770891+00:00 19994330.269999980927 29000292.956999961287 27870463.041000008583 3963810.907000004780 60484.923666231 2024-06-23T22:10:04.762394+00:00 19994330.272000011057 29000293.007000029087 27870462.962000068277 3962213.012999951839 60484.923677885 2024-06-23T22:10:05.769273+00:00 19994330.273999989033 29000292.967999991030 27870463.019999980927 3966982.883000016212 60484.923689545 2024-06-23T22:10:06.776648+00:00 19994330.273000061512 29000293.037999991328 27870462.967999938875 3966783.194000006188 60484.923701014 2024-06-23T22:10:07.767655+00:00 19994330.270999908447 29000292.975000020117 27870462.986000061035 3967125.007000029087 60484.923712674 2024-06-23T22:10:08.775030+00:00 19994330.274000048637 29000293.027000010014 27870463.066999908537 3966823.913999975193 60484.923724144 2024-06-23T22:10:09.766038+00:00 19994330.271999958903 29000293.036999940872 27870463.030000090599 3964810.980000019073 60484.923735803 2024-06-23T22:10:10.773413+00:00 19994330.270000100136 29000292.960000038147 27870462.911000009626 3963056.995000004768 60484.923747273 2024-06-23T22:10:11.764420+00:00 19994330.274999979883 29000293.041000008583 27870463.032999988645 3969354.034999967087 60484.923758933 2024-06-23T22:10:12.771795+00:00 19994330.273999929428 29000292.995999928564 27870463.028999920934 3967797.031000018120 60484.923770403 2024-06-23T22:10:13.762802+00:00 19994330.274000048637 29000293.014000058174 27870462.995000001043 3964067.977999985218 60484.923782062 2024-06-23T22:10:14.770178+00:00 19994330.269999980927 29000292.924999948591 27870462.953000068665 3962605.018999993801 60484.923793538 2024-06-23T22:10:15.761681+00:00 19994330.271000031382 29000293.029000040144 27870463.033999919891 3960186.101000010967 60484.923805192 2024-06-23T22:10:16.768560+00:00 19994330.271999958903 29000293.013000011444 27870463.013000011444 3958662.842000008095 60484.923816851 2024-06-23T22:10:17.775935+00:00 19994330.272999998182 29000292.990000009537 27870462.968000050634 3962916.020999968052 60484.923828321 2024-06-23T22:10:18.766943+00:00 19994330.274000048637 29000292.993999961764 27870463.021000031382 3964834.089000045788 60484.923839981 2024-06-23T22:10:19.774318+00:00 19994330.273999929428 29000292.976000070572 27870462.953999999911 3962098.916999996174 60484.923851456 2024-06-23T22:10:20.765821+00:00 19994330.272999998182 29000293.037999991328 27870463.064000010490 3963036.064999998081 60484.923863110 2024-06-23T22:10:21.772700+00:00 19994330.269000049680 29000293.021999958903 27870463.012999888510 3966281.925999999046 60484.923874586 2024-06-23T22:10:22.764203+00:00 19994330.271999958903 29000292.937999960035 27870462.913000110537 3960987.045000017155 60484.923886240 2024-06-23T22:10:23.771083+00:00 19994330.274000048637 29000293.009999990463 27870463.039999961853 3963144.989999949932 60484.923897715 2024-06-23T22:10:24.762586+00:00 19994330.273999929428 29000293.022000070661 27870463.015999998897 3960573.970000029076 60484.923909375 2024-06-23T22:10:25.769961+00:00 19994330.272999998182 29000292.975999951363 27870462.971999999136 3961862.023000001907 60484.923920845 2024-06-23T22:10:26.760967+00:00 19994330.270000100136 29000293.024999979883 27870463.094999998808 3963723.078000009060 60484.923932504 2024-06-23T22:10:27.768343+00:00 19994330.271999958903 29000292.930000070482 27870462.881999999285 3963926.912000000011 60484.923944158 2024-06-23T22:10:28.775222+00:00 19994330.271999958903 29000293.067000031471 27870463.022999998182 3966341.084999979008 60484.923955633 2024-06-23T22:10:29.766726+00:00 19994330.276000019163 29000293.018000010401 27870463.013999998569 3965957.990000010002 60484.923967287 2024-06-23T22:10:30.773605+00:00 19994330.271000031382 29000292.978999968618 27870462.934999998659 3963949.014999986161 60484.923978763 2024-06-23T22:10:31.765108+00:00 19994330.271000031382 29000293.019000001252 27870463.108000010252 3965797.946000040043 60484.923990416 2024-06-23T22:10:32.771987+00:00 19994330.273999929428 29000293.024999998510 27870463.015999998897 3966673.087999999989 60484.924001892 2024-06-23T22:10:33.763491+00:00 19994330.271000031382 29000292.954999998212 27870463.008000019938 3960070.867999970913 60484.924013546 2024-06-23T22:10:34.770369+00:00 19994330.274999998510 29000293.006000000983 27870462.958999991417 3966174.046999990940 60484.924025021 2024-06-23T22:10:35.761873+00:00 19994330.272999998182 29000292.950000021607 27870462.945999979973 3966958.013000010978 60484.924036681 2024-06-23T22:10:36.769248+00:00 19994330.274000000209 29000293.069999989122 27870463.091000020504 3970430.930999993812 60484.924048335 2024-06-23T22:10:37.776127+00:00 19994330.266999989748 29000292.956000000238 27870462.893999990076 3968472.086000024807 60484.924059811 2024-06-23T22:10:38.767630+00:00 19994330.275000009686 29000293.021000001580 27870463.075999978930 3964983.917999982834 60484.924071464 2024-06-23T22:10:39.774510+00:00 19994330.274000000209 29000292.990000009537 27870462.984000030905 3967130.022000014782 60484.924082940 2024-06-23T22:10:40.766013+00:00 19994330.271000001580 29000292.971000019461 27870462.941999968141 3964761.023000001907 60484.924094594 2024-06-23T22:10:41.772892+00:00 19994330.272999998182 29000293.062999960035 27870463.026000019163 3970030.981999992859 60484.924106069 2024-06-23T22:10:42.764395+00:00 19994330.271000001580 29000292.962000008672 27870462.975000020117 3971143.890999972820 60484.924117723 2024-06-23T22:10:43.771274+00:00 19994330.271000001580 29000293.024999979883 27870463.060999989510 3969069.132000029087 60484.924129199 2024-06-23T22:10:44.762778+00:00 19994330.273999989033 29000292.976000010967 27870462.975999951363 3974399.937999964226 60484.924140858 2024-06-23T22:10:45.770153+00:00 19994330.275000009686 29000293.042999979109 27870463.087000008672 3970210.110000013839 60484.924152328 2024-06-23T22:10:46.761160+00:00 19994330.273999989033 29000292.985000010580 27870462.935999989510 3969150.953999996185 60484.924163988 2024-06-23T22:10:47.768536+00:00 19994330.272000011057 29000292.946000039577 27870462.955000039190 3964910.999000012875 60484.924175641 2024-06-23T22:10:48.775415+00:00 19994330.272000011057 29000293.051999989897 27870463.065999981016 3970379.934000014793 60484.924187117 2024-06-23T22:10:49.766918+00:00 19994330.270999971777 29000293.013000011444 27870462.967000011355 3968269.097000002861 60484.924198771 2024-06-23T22:10:50.773796+00:00 19994330.275000039488 29000292.993999961764 27870463.021000031382 3965027.936999977101 60484.924210247 2024-06-23T22:10:51.765300+00:00 19994330.268000010401 29000292.981000069529 27870462.970999959856 3966237.013999999035 60484.924221906 2024-06-23T22:10:52.772675+00:00 19994330.274999979883 29000292.992999911308 27870462.995000001043 3965709.009999989998 60484.924233376 2024-06-23T22:10:53.763682+00:00 19994330.272000011057 29000292.980000019073 27870462.986999988556 3965725.018999993801 60484.924245035 2024-06-23T22:10:54.771058+00:00 19994330.269999980927 29000293.021000031382 27870463.039000030607 3966300.025000036228 60484.924256505 2024-06-23T22:10:55.762065+00:00 19994330.272000011057 29000292.988999959081 27870462.947999950498 3966344.927999972831 60484.924268165 2024-06-23T22:10:56.769440+00:00 19994330.277000010014 29000293.024999979883 27870463.062000039965 3967243.029999970924 60484.924279635 2024-06-23T22:10:57.760447+00:00 19994330.272999998182 29000292.979000091553 27870462.916999939829 3966087.912999988068 60484.924291294 2024-06-23T22:10:58.767822+00:00 19994330.271999958903 29000293.032999988645 27870463.084000110626 3963906.109000086784 60484.924302954 2024-06-23T22:10:59.775198+00:00 19994330.270000040531 29000292.972999930382 27870463.013999938965 3967914.959999918938 60484.924314430 2024-06-23T22:11:00.766701+00:00 19994330.273999989033 29000293.014000058174 27870462.977000001818 3965827.976000071038 60484.924326083 2024-06-23T22:11:01.773580+00:00 19994330.274000048637 29000292.960000038147 27870462.988000039011 3966810.962000011932 60484.924337559 2024-06-23T22:11:02.765083+00:00 19994330.270999908447 29000293.015999909490 27870462.910000000149 3965800.047999978065 60484.924349218 2024-06-23T22:11:03.772458+00:00 19994330.274000048637 29000293.032000061125 27870463.103999998420 3968772.983000040054 60484.924360688 2024-06-23T22:11:04.763466+00:00 19994330.269999980927 29000292.996999979019 27870462.991999998689 3965004.095999956131 60484.924372348 2024-06-23T22:11:05.770841+00:00 19994330.274000048637 29000292.949999928474 27870462.980000000447 3964117.983000040054 60484.924383818 2024-06-23T22:11:06.761848+00:00 19994330.271999958903 29000293.019000049680 27870462.986999988556 3963993.004999995232 60484.924395477 2024-06-23T22:11:07.769223+00:00 19994330.274000048637 29000293.032999988645 27870463.022000011057 3964583.878999948967 60484.924406947 2024-06-23T22:11:08.760230+00:00 19994330.272999998182 29000292.973999999464 27870463.000000000000 3968605.057000041008 60484.924418607 2024-06-23T22:11:09.767606+00:00 19994330.270999908447 29000292.977000001818 27870462.995000001043 3963097.027999997139 60484.924430260 2024-06-23T22:11:10.774485+00:00 19994330.271000031382 29000293.040000010282 27870463.058999989182 3964872.939999938011 60484.924441736 2024-06-23T22:11:11.765987+00:00 19994330.276000019163 29000292.982999999076 27870462.916000008583 3962336.055000067223 60484.924453390 2024-06-23T22:11:12.772867+00:00 19994330.271000031382 29000293.018999990076 27870463.028000000864 3958959.042999982834 60484.924464866 2024-06-23T22:11:13.764370+00:00 19994330.271999958903 29000293.001000020653 27870463.021000031382 3966703.929000020027 60484.924476525 2024-06-23T22:11:14.771746+00:00 19994330.272999998182 29000292.970999989659 27870462.960999969393 3963281.968999981880 60484.924487995 2024-06-23T22:11:15.762752+00:00 19994330.272999998182 29000293.006000008434 27870462.990000009537 3963762.024999976158 60484.924499654 2024-06-23T22:11:16.770128+00:00 19994330.271999958903 29000293.008000019938 27870463.019999980927 3961928.024000049103 60484.924511124 2024-06-23T22:11:17.761135+00:00 19994330.272000070661 29000292.986000001431 27870462.981000009924 3959921.036999940872 60484.924522784 2024-06-23T22:11:18.768510+00:00 19994330.274999979883 29000293.003999948502 27870463.028000000864 3959589.024000049103 60484.924534437 2024-06-23T22:11:19.775390+00:00 19994330.271000031382 29000292.975000020117 27870463.005999978632 3965930.008000016212 60484.924545913 2024-06-23T22:11:20.766893+00:00 19994330.273999929428 29000293.037999991328 27870462.952000018209 3964609.949999928009 60484.924557567 2024-06-23T22:11:21.773772+00:00 19994330.271000031382 29000293.006000038236 27870463.035000029951 3961640.993999958038 60484.924569042 2024-06-23T22:11:22.765275+00:00 19994330.271000031382 29000293.001999970526 27870462.986999988556 3962465.060000061989 60484.924580702 2024-06-23T22:11:23.772650+00:00 19994330.273999929428 29000293.008999999613 27870462.996999979019 3962651.891999959946 60484.924592172 2024-06-23T22:11:24.763657+00:00 19994330.272999998182 29000292.982999980450 27870463.055000070482 3963833.073000072967 60484.924603831 2024-06-23T22:11:25.771032+00:00 19994330.271000031382 29000292.947000030428 27870462.886999960989 3968962.982999920845 60484.924615301 2024-06-23T22:11:26.762040+00:00 19994330.274000048637 29000293.057999968529 27870463.057999968529 3965859.986000061035 60484.924626961 2024-06-23T22:11:27.769415+00:00 19994330.268999930471 29000293.001000050455 27870463.046000000089 3958932.995000004768 60484.924638437 2024-06-23T22:11:28.760918+00:00 19994330.274999998510 29000292.975999951363 27870462.981000069529 3966176.060999989975 60484.924650090 2024-06-23T22:11:29.767798+00:00 19994330.276000000536 29000293.028000000864 27870463.006999969482 3966158.950999975204 60484.924661750 2024-06-23T22:11:30.775173+00:00 19994330.271000001580 29000292.990000009537 27870462.947000030428 3965549.024000049103 60484.924673220 2024-06-23T22:11:31.766180+00:00 19994330.271000001580 29000293.024999979883 27870463.069000009447 3965446.048999906052 60484.924684879 2024-06-23T22:11:32.773555+00:00 19994330.271999999881 29000292.986000061035 27870462.989999890327 3964992.952000021935 60484.924696349 2024-06-23T22:11:33.764561+00:00 19994330.271000001580 29000293.036999940872 27870463.053000088781 3963603.995000004768 60484.924708009 2024-06-23T22:11:34.771937+00:00 19994330.276000019163 29000292.949000000954 27870462.937999960035 3963849.026000022888 60484.924719485 2024-06-23T22:11:35.763441+00:00 19994330.271000001580 29000292.984000090510 27870462.960000038147 3968447.924000024796 60484.924731138 2024-06-23T22:11:36.770320+00:00 19994330.273999989033 29000293.032999988645 27870463.024999979883 3965373.983999968041 60484.924742608 2024-06-23T22:11:37.761327+00:00 19994330.271000001580 29000292.963999990374 27870462.980000019073 3965968.087000011932 60484.924754268 2024-06-23T22:11:38.768702+00:00 19994330.272999998182 29000293.054000020027 27870463.054000020027 3965445.988999962807 60484.924765743 2024-06-23T22:11:39.760205+00:00 19994330.271000001580 29000292.971999999136 27870462.955999970436 3963833.909000039101 60484.924777397 2024-06-23T22:11:40.767084+00:00 19994330.272999968380 29000292.959999918938 27870462.934999939054 3962732.080000042915 60484.924789056 2024-06-23T22:11:41.774460+00:00 19994330.277000010014 29000293.022999998182 27870463.065999999642 3960157.965999960899 60484.924800526 2024-06-23T22:11:42.765467+00:00 19994330.271000031382 29000292.996000051498 27870463.025000009686 3965609.953999996185 60484.924812186 2024-06-23T22:11:43.772842+00:00 19994330.268999990076 29000293.018000010401 27870462.992999989539 3966309.077000021935 60484.924823661 2024-06-23T22:11:44.764345+00:00 19994330.269999980927 29000292.967999938875 27870462.953000009060 3965376.947000027169 60484.924835315 2024-06-23T22:11:45.771225+00:00 19994330.273999989033 29000293.046000000089 27870463.023999989033 3962711.090999960899 60484.924846791 2024-06-23T22:11:46.762730+00:00 19994330.277000010014 29000292.978999998420 27870463.002000000328 3969313.032999991905 60484.924858444 2024-06-23T22:11:47.769607+00:00 19994330.272000011057 29000293.040999989957 27870463.025999989361 3967237.934000014793 60484.924869920 2024-06-23T22:11:48.761110+00:00 19994330.271000031382 29000292.964999999851 27870463.011000011116 3965877.881999969017 60484.924881580 2024-06-23T22:11:49.768485+00:00 19994330.270999971777 29000292.954000011086 27870462.921999990940 3960251.157000064850 60484.924893050 2024-06-23T22:11:50.759493+00:00 19994330.272999998182 29000293.017999980599 27870463.028000000864 3964660.896999955177 60484.924904709 2024-06-23T22:11:51.766868+00:00 19994330.274999979883 29000293.039000000805 27870463.037000000477 3961942.013999938965 60484.924916363 2024-06-23T22:11:52.773747+00:00 19994330.272999998182 29000292.988000009209 27870462.951000031084 3969021.089000105858 60484.924927839 2024-06-23T22:11:53.765250+00:00 19994330.272000011057 29000293.013000011444 27870463.067999958992 3967531.940999985207 60484.924939498 2024-06-23T22:11:54.772625+00:00 19994330.271000031382 29000292.981999989599 27870462.964000049978 3964373.074000000954 60484.924950968 2024-06-23T22:11:55.763632+00:00 19994330.271999958903 29000293.015999969095 27870463.021999958903 3965597.946999907028 60484.924962627 2024-06-23T22:11:56.771008+00:00 19994330.274000048637 29000292.987000048161 27870462.981000009924 3959919.061000109185 60484.924974097 2024-06-23T22:11:57.762015+00:00 19994330.271999958903 29000293.021999958903 27870462.992000039667 3964656.855999947060 60484.924985757 2024-06-23T22:11:58.769389+00:00 19994330.272000070661 29000292.994000021368 27870463.067999958992 3966554.031000018120 60484.924997227 2024-06-23T22:11:59.760397+00:00 19994330.274999979883 29000292.986999988556 27870462.965999960899 3963122.077999948990 60484.925008886 2024-06-23T22:12:00.767773+00:00 19994330.268000010401 29000292.997000038624 27870462.974000100046 3970030.962000011932 60484.925020540 2024-06-23T22:12:01.774652+00:00 19994330.272999998182 29000293.005999978632 27870463.055999990553 3967205.935999989975 60484.925032016 2024-06-23T22:12:02.766155+00:00 19994330.276000019163 29000292.982999980450 27870462.970999959856 3964612.006000041962 60484.925043670 2024-06-23T22:12:03.773034+00:00 19994330.271999958903 29000292.997999969870 27870462.952000018209 3966092.095999956131 60484.925055145 2024-06-23T22:12:04.764537+00:00 19994330.269999980927 29000293.007000088692 27870463.021000031382 3967714.902999997139 60484.925066799 2024-06-23T22:12:05.771417+00:00 19994330.276000019163 29000293.009999990463 27870462.977999929339 3971160.986000061035 60484.925078275 2024-06-23T22:12:06.762920+00:00 19994330.272999998182 29000292.996999979019 27870463.059000018984 3966917.003999948967 60484.925089934 2024-06-23T22:12:07.770295+00:00 19994330.269999980927 29000292.996999979019 27870462.944000009447 3968680.023000001907 60484.925101404 2024-06-23T22:12:08.761303+00:00 19994330.272999998182 29000293.014000058174 27870463.039000030607 3965795.085000038147 60484.925113063 2024-06-23T22:12:09.768677+00:00 19994330.269999980927 29000292.967999938875 27870462.952999949455 3964902.947000027169 60484.925124539 2024-06-23T22:12:10.760181+00:00 19994330.276000019163 29000293.011999960989 27870462.975000020117 3966901.934000014793 60484.925136193 2024-06-23T22:12:11.767060+00:00 19994330.269000049680 29000293.013000011444 27870463.108999971300 3966865.128999948967 60484.925147852 2024-06-23T22:12:12.774435+00:00 19994330.273999929428 29000292.970000028610 27870462.906000021845 3967843.965999960899 60484.925159322 2024-06-23T22:12:13.765442+00:00 19994330.274000048637 29000293.026000019163 27870462.988000039011 3970932.871000051033 60484.925170982 2024-06-23T22:12:14.772817+00:00 19994330.273999929428 29000292.991999980062 27870463.028000000864 3967991.223999977112 60484.925182451 2024-06-23T22:12:15.763825+00:00 19994330.271000031382 29000293.008000019938 27870463.050999999046 3964106.789000033867 60484.925194111 2024-06-23T22:12:16.771200+00:00 19994330.269999980927 29000293.014999989420 27870462.998999949545 3961231.046999930870 60484.925205587 2024-06-23T22:12:17.762703+00:00 19994330.272999998182 29000292.955999970436 27870462.943000078201 3966940.030000091065 60484.925217241 2024-06-23T22:12:18.769582+00:00 19994330.274999979883 29000293.002000089735 27870463.028000000864 3966755.981999992859 60484.925228716 2024-06-23T22:12:19.761085+00:00 19994330.274000048637 29000293.028999920934 27870462.953000001609 3965460.100999950897 60484.925240370 2024-06-23T22:12:20.767964+00:00 19994330.271000031382 29000292.991999980062 27870463.000000000000 3962766.981000065804 60484.925251840 2024-06-23T22:12:21.758972+00:00 19994330.272999998182 29000293.011000040919 27870463.061000000685 3965565.941999911796 60484.925263499 2024-06-23T22:12:22.766347+00:00 19994330.269000001252 29000292.995000001043 27870462.996000010520 3966244.948000072967 60484.925275159 2024-06-23T22:12:23.773722+00:00 19994330.272999998182 29000293.043000001460 27870463.028999980539 3965372.087999939919 60484.925286629 2024-06-23T22:12:24.764730+00:00 19994330.274999998510 29000292.973000001162 27870462.968000020832 3966445.981999992859 60484.925298288 2024-06-23T22:12:25.772105+00:00 19994330.275999989361 29000292.954999998212 27870462.982999980450 3961959.993000030983 60484.925309758 2024-06-23T22:12:26.763112+00:00 19994330.269000008702 29000293.059999998659 27870463.006999999285 3958613.893000007141 60484.925321418 2024-06-23T22:12:27.770487+00:00 19994330.269999999553 29000292.956000000238 27870462.995999988168 3966711.139999986161 60484.925332894 2024-06-23T22:12:28.761990+00:00 19994330.272999998182 29000293.022000011057 27870462.978999998420 3962976.942999958992 60484.925344547 2024-06-23T22:12:29.768869+00:00 19994330.273999989033 29000292.966999981552 27870463.013999998569 3962346.009000062943 60484.925356023 2024-06-23T22:12:30.760372+00:00 19994330.272000011057 29000293.016999989748 27870463.039000030607 3966590.901000022888 60484.925367677 2024-06-23T22:12:31.767251+00:00 19994330.273999989033 29000293.010000050068 27870462.973999980837 3958843.109999895096 60484.925379336 2024-06-23T22:12:32.774627+00:00 19994330.271000001580 29000293.016999959946 27870462.999000009149 3964337.906000018120 60484.925390806 2024-06-23T22:12:33.765634+00:00 19994330.274000018835 29000292.963999990374 27870462.997999969870 3961432.064000010025 60484.925402465 2024-06-23T22:12:34.773008+00:00 19994330.270999971777 29000293.032000008970 27870462.977000001818 3961322.037000060081 60484.925413935 2024-06-23T22:12:35.764017+00:00 19994330.275000039488 29000293.013000011444 27870463.026000019163 3963918.074000000954 60484.925425595 2024-06-23T22:12:36.771393+00:00 19994330.272999998182 29000292.968999978155 27870463.028000000864 3964321.934999942780 60484.925437065 2024-06-23T22:12:37.762399+00:00 19994330.271999958903 29000292.971000019461 27870462.944999989122 3963576.052000045776 60484.925448724 2024-06-23T22:12:38.769774+00:00 19994330.272000011057 29000293.031000021845 27870463.043999969959 3965488.904999970924 60484.925460194 2024-06-23T22:12:39.760781+00:00 19994330.272999998182 29000293.028999980539 27870462.996000051498 3968503.991999983788 60484.925471853 2024-06-23T22:12:40.768156+00:00 19994330.271000031382 29000292.997999969870 27870463.013999938965 3967633.967000008095 60484.925483324 2024-06-23T22:12:41.759164+00:00 19994330.271999958903 29000292.958000060171 27870463.002000089735 3961562.960999966133 60484.925494983 2024-06-23T22:12:42.766539+00:00 19994330.275000039488 29000293.004999998957 27870462.983999971300 3965161.147000073921 60484.925506643 2024-06-23T22:12:43.773914+00:00 19994330.270999971777 29000293.037999991328 27870462.995000001043 3965209.909999967087 60484.925518112 2024-06-23T22:12:44.764921+00:00 19994330.271000031382 29000292.967000011355 27870462.978999968618 3965619.006000041962 60484.925529772 2024-06-23T22:12:45.772296+00:00 19994330.272999998182 29000293.003000020981 27870462.973999980837 3965434.046999930870 60484.925541242 2024-06-23T22:12:46.763304+00:00 19994330.273999989033 29000292.992999911308 27870463.042999979109 3965198.023000001907 60484.925552901 2024-06-23T22:12:47.770679+00:00 19994330.274000048637 29000293.001000050455 27870463.014000058174 3966891.861999989022 60484.925564377 2024-06-23T22:12:48.762181+00:00 19994330.270999908447 29000292.963999990374 27870462.967000011355 3966321.104000092018 60484.925576037 2024-06-23T22:12:49.769557+00:00 19994330.272000070661 29000293.039000030607 27870462.988000039011 3966417.100999950897 60484.925587506 2024-06-23T22:12:50.760564+00:00 19994330.271000031382 29000293.031000021845 27870462.993999961764 3965232.838000059128 60484.925599166 2024-06-23T22:12:51.767939+00:00 19994330.275999899954 29000292.947999950498 27870463.008999940008 3962006.993999958038 60484.925610636 2024-06-23T22:12:52.758947+00:00 19994330.272999998182 29000293.034999970347 27870463.034000039101 3963114.115999937057 60484.925622296 2024-06-23T22:12:53.766322+00:00 19994330.270000100136 29000292.971999999136 27870462.991000059992 3965012.879000068177 60484.925633949 2024-06-23T22:12:54.773201+00:00 19994330.270999908447 29000293.050000071526 27870463.031999949366 3965216.042999982834 60484.925645425 2024-06-23T22:12:55.764704+00:00 19994330.272999998182 29000292.962000008672 27870463.001000050455 3966232.003999948967 60484.925657079 2024-06-23T22:12:56.771583+00:00 19994330.272999998182 29000293.003999948502 27870462.977000001818 3963573.058000088204 60484.925668554 2024-06-23T22:12:57.763086+00:00 19994330.277000069618 29000293.029000040144 27870462.982999920845 3967049.987999916077 60484.925680208 2024-06-23T22:12:58.769966+00:00 19994330.268999930471 29000292.972999930382 27870463.017999999225 3962761.036000012886 60484.925691684 2024-06-23T22:12:59.761469+00:00 19994330.271000031382 29000293.004000000656 27870462.989999998361 3968126.897000073921 60484.925703343 2024-06-23T22:13:00.768844+00:00 19994330.272999998182 29000293.015000000596 27870463.061999991536 3960433.952999948990 60484.925714813 2024-06-23T22:13:01.759851+00:00 19994330.274000048637 29000292.996000010520 27870462.960000008345 3962443.129000068177 60484.925726472 2024-06-23T22:13:02.767227+00:00 19994330.270999908447 29000292.991999998689 27870463.047999989241 3963036.896999955177 60484.925737943 2024-06-23T22:13:03.758234+00:00 19994330.275000099093 29000292.980999991298 27870462.951000008732 3963288.105000019073 60484.925749602 2024-06-23T22:13:04.765609+00:00 19994330.272999998182 29000292.994000021368 27870462.937000010163 3960974.898000001907 60484.925761255 2024-06-23T22:13:05.772488+00:00 19994330.269999980927 29000293.033999979496 27870463.062999989837 3959540.057999968994 60484.925772731 2024-06-23T22:13:06.763992+00:00 19994330.272999998182 29000292.964999999851 27870462.958999991417 3960029.016999959946 60484.925784391 2024-06-23T22:13:07.771366+00:00 19994330.269999980927 29000293.004999998957 27870463.032999988645 3966690.030000091065 60484.925795861 2024-06-23T22:13:08.762374+00:00 19994330.278000000864 29000293.024000018835 27870462.970000028610 3964733.912999988068 60484.925807520 2024-06-23T22:13:09.769749+00:00 19994330.271000031382 29000292.958999991417 27870463.000000000000 3963518.043999909889 60484.925818990 2024-06-23T22:13:10.760756+00:00 19994330.271999958903 29000293.054000020027 27870462.988999959081 3967053.020000100136 60484.925830650 2024-06-23T22:13:11.768132+00:00 19994330.271000031382 29000293.000999990851 27870463.041000008583 3960722.005999923218 60484.925842125 2024-06-23T22:13:12.759635+00:00 19994330.272999998182 29000292.971999999136 27870462.975000020117 3964929.014999986161 60484.925853779 2024-06-23T22:13:13.766514+00:00 19994330.271999958903 29000293.000999990851 27870463.014999989420 3960695.091000000015 60484.925865255 2024-06-23T22:13:14.758017+00:00 19994330.272999998182 29000292.987999979407 27870462.990000009537 3958034.875000000000 60484.925876915 2024-06-23T22:13:15.765392+00:00 19994330.271999999881 29000293.045000020415 27870463.045000020415 3959192.992000001017 60484.925888568 2024-06-23T22:13:16.772271+00:00 19994330.272999998182 29000292.967000011355 27870462.976999938488 3965021.976999998093 60484.925900044 2024-06-23T22:13:17.763775+00:00 19994330.271000009030 29000293.022999938577 27870462.986999988556 3962409.047999999952 60484.925911698 2024-06-23T22:13:18.770654+00:00 19994330.271999999881 29000292.958000060171 27870463.028000000864 3964829.969000000972 60484.925923173 2024-06-23T22:13:19.762156+00:00 19994330.276999998838 29000292.998999949545 27870462.958000060171 3961556.001000002027 60484.925934827 2024-06-23T22:13:20.769036+00:00 19994330.271000001580 29000293.004999998957 27870463.018000010401 3961102.937999996822 60484.925946303 2024-06-23T22:13:21.760539+00:00 19994330.272000011057 29000292.971000079066 27870462.924999948591 3965612.013999999035 60484.925957956 2024-06-23T22:13:22.767419+00:00 19994330.271000001580 29000293.069000009447 27870463.108000040054 3962968.087999999989 60484.925969432 2024-06-23T22:13:23.758922+00:00 19994330.275000009686 29000292.969999909401 27870462.962999939919 3962171.984000004828 60484.925981086 2024-06-23T22:13:24.765801+00:00 19994330.273999989033 29000292.990000009537 27870462.976000070572 3964291.979999997187 60484.925992745 2024-06-23T22:13:25.773176+00:00 19994330.268000010401 29000292.980000019073 27870462.985000010580 3964584.941000000108 60484.926004221 2024-06-23T22:13:26.764679+00:00 19994330.275999989361 29000293.046000000089 27870463.087999939919 3964756.094999998808 60484.926015874 2024-06-23T22:13:27.771558+00:00 19994330.268000010401 29000292.963999990374 27870462.894000049680 3962167.973000004888 60484.926027350 2024-06-23T22:13:28.763062+00:00 19994330.273999989033 29000293.024999979883 27870463.093999978155 3958872.955999999773 60484.926039010 2024-06-23T22:13:29.770437+00:00 19994330.271000031382 29000293.008000019938 27870462.955999970436 3964682.032999999821 60484.926050480 2024-06-23T22:13:30.761444+00:00 19994330.278000000864 29000292.975000020117 27870462.996999979019 3965694.076000005007 60484.926062139 2024-06-23T22:13:31.768819+00:00 19994330.269999980927 29000293.042000059038 27870463.091000080109 3967268.908999993932 60484.926073609 2024-06-23T22:13:32.759827+00:00 19994330.270999971777 29000292.964999910444 27870462.894999980927 3964803.039999992121 60484.926085269 2024-06-23T22:13:33.767202+00:00 19994330.272999998182 29000292.993000030518 27870462.996999979019 3968971.989000007976 60484.926096738 2024-06-23T22:13:34.758209+00:00 19994330.275000039488 29000293.065999981016 27870463.072999950498 3962512.062999994028 60484.926108398 2024-06-23T22:13:35.765584+00:00 19994330.273999989033 29000292.975000020117 27870462.984000090510 3966302.047000005841 60484.926120057 2024-06-23T22:13:36.772959+00:00 19994330.271000031382 29000293.000999998301 27870462.958999998868 3966382.806999995839 60484.926131527 2024-06-23T22:13:37.763967+00:00 19994330.270999971777 29000292.969999998808 27870463.039000000805 3968413.969999998808 60484.926143187 2024-06-23T22:13:38.771342+00:00 19994330.272000011057 29000292.995000001043 27870462.940999999642 3967812.155000001192 60484.926154662 2024-06-23T22:13:39.762845+00:00 19994330.272000011057 29000293.008999999613 27870463.087999999523 3966619.991999999154 60484.926166316 2024-06-23T22:13:40.769724+00:00 19994330.273999989033 29000293.068999990821 27870463.001999989152 3965950.062000005972 60484.926177792 2024-06-23T22:13:41.761227+00:00 19994330.272000011057 29000292.960000008345 27870462.939000010490 3965623.866999999154 60484.926189446 2024-06-23T22:13:42.768106+00:00 19994330.273999929428 29000293.011999990791 27870463.072000000626 3963422.057999997865 60484.926200922 2024-06-23T22:13:43.759610+00:00 19994330.272999998182 29000292.943000018597 27870462.956999991089 3969508.844999998808 60484.926212575 2024-06-23T22:13:44.766489+00:00 19994330.275000099093 29000293.017999980599 27870463.029000010341 3964408.100000008941 60484.926224051 2024-06-23T22:13:45.757992+00:00 19994330.266999959946 29000292.967999991030 27870462.921999990940 3965499.026999995112 60484.926235710 2024-06-23T22:13:46.765367+00:00 19994330.276999950409 29000293.021000031382 27870462.986000001431 3960076.072999984026 60484.926247364 2024-06-23T22:13:47.772246+00:00 19994330.271000031382 29000293.045000020415 27870463.106000009924 3965423.931000024080 60484.926258840 2024-06-23T22:13:48.763749+00:00 19994330.271999958903 29000292.949000000954 27870462.894999980927 3964187.949000000954 60484.926270493 2024-06-23T22:13:49.770629+00:00 19994330.272000070661 29000293.010999981314 27870463.024000048637 3965691.072999984026 60484.926281969 2024-06-23T22:13:50.762132+00:00 19994330.271000031382 29000293.028999980539 27870463.061999980360 3960963.041000009049 60484.926293623 2024-06-23T22:13:51.769011+00:00 19994330.272999998182 29000293.014999989420 27870463.040000021458 3966398.919000000227 60484.926305098 2024-06-23T22:13:52.760515+00:00 19994330.274999979883 29000292.971999999136 27870462.935999989510 3962354.006000012159 60484.926316758 2024-06-23T22:13:53.767890+00:00 19994330.269999980927 29000293.003000020981 27870462.969999969006 3960408.020999997854 60484.926328228 2024-06-23T22:13:54.758897+00:00 19994330.271999958903 29000292.970000028610 27870463.004999998957 3964953.004999995232 60484.926339888 2024-06-23T22:13:55.766272+00:00 19994330.272000070661 29000293.028000000864 27870463.022000011057 3963015.956999986898 60484.926351357 2024-06-23T22:13:56.757279+00:00 19994330.273999929428 29000292.945999979973 27870462.906000021845 3965051.085999995004 60484.926363017 2024-06-23T22:13:57.764655+00:00 19994330.274999979883 29000293.067999958992 27870463.120000001043 3963679.864000021946 60484.926374671 2024-06-23T22:13:58.771534+00:00 19994330.272000070661 29000292.976000070572 27870462.942000031471 3965101.071999996901 60484.926386146 2024-06-23T22:13:59.763037+00:00 19994330.269999980927 29000293.038999918848 27870463.018999930471 3967377.984999984968 60484.926397806 2024-06-23T22:14:00.770412+00:00 19994330.274000048637 29000292.973000049591 27870462.967000011355 3964505.990999997128 60484.926409276 2024-06-23T22:14:01.761419+00:00 19994330.270999908447 29000292.998999949545 27870463.021000031382 3963830.050999999046 60484.926420935 2024-06-23T22:14:02.768794+00:00 19994330.275000099093 29000293.003000020981 27870462.988999959081 3964375.002000004053 60484.926432405 2024-06-23T22:14:03.759802+00:00 19994330.272999998182 29000292.968000050634 27870463.016999959946 3964522.002000004053 60484.926444065 2024-06-23T22:14:04.767177+00:00 19994330.269999980927 29000293.036999940872 27870463.021000031382 3960090.972000002861 60484.926455535 2024-06-23T22:14:05.758184+00:00 19994330.274999979883 29000292.953999999911 27870462.970000028610 3964279.053000003099 60484.926467194 2024-06-23T22:14:06.765559+00:00 19994330.271000031382 29000293.037999991328 27870463.009999990463 3962189.951999992132 60484.926478853 2024-06-23T22:14:07.772934+00:00 19994330.271999958903 29000292.986000061035 27870463.018000010401 3964101.951999992132 60484.926490324 2024-06-23T22:14:08.763942+00:00 19994330.274999979883 29000293.022999998182 27870462.991000059992 3965788.980000019073 60484.926501983 2024-06-23T22:14:09.771317+00:00 19994330.271999999881 29000292.985999941826 27870462.959999918938 3965180.034999995958 60484.926513459 2024-06-23T22:14:10.762820+00:00 19994330.271999999881 29000292.988000039011 27870463.003000020981 3967335.020999997854 60484.926525112 2024-06-23T22:14:11.769699+00:00 19994330.271999999881 29000292.998000029474 27870463.046000000089 3963858.955999999773 60484.926536588 2024-06-23T22:14:12.761202+00:00 19994330.271999999881 29000292.985000010580 27870462.950999978930 3966506.159999995958 60484.926548242 2024-06-23T22:14:13.768082+00:00 19994330.274000000209 29000293.026000000536 27870463.047000050545 3965458.888000010978 60484.926559717 2024-06-23T22:14:14.759585+00:00 19994330.272999990731 29000293.021000001580 27870463.013999938965 3965674.050999999046 60484.926571377 2024-06-23T22:14:15.766960+00:00 19994330.272999998182 29000292.977000009269 27870462.914999999106 3964157.959999979008 60484.926582847 2024-06-23T22:14:16.757967+00:00 19994330.271000001580 29000293.000000000000 27870463.025000009686 3964225.989000021946 60484.926594506 2024-06-23T22:14:17.765342+00:00 19994330.272000011057 29000293.000999998301 27870463.043999999762 3963445.009000002872 60484.926606160 2024-06-23T22:14:18.772221+00:00 19994330.271999981254 29000292.968999978155 27870462.965999990702 3965389.993999987841 60484.926617636 2024-06-23T22:14:19.763725+00:00 19994330.275000009686 29000293.041000008583 27870462.996999990195 3966317.036999971140 60484.926629295 2024-06-23T22:14:20.771100+00:00 19994330.270000010729 29000292.995000001043 27870463.002000000328 3964540.927000045776 60484.926640765 2024-06-23T22:14:21.762107+00:00 19994330.275000009686 29000292.997000008821 27870463.030000001192 3966173.021999955177 60484.926652425 2024-06-23T22:14:22.769482+00:00 19994330.268999990076 29000293.002000000328 27870463.011000011116 3958227.050999999046 60484.926663895 2024-06-23T22:14:23.760490+00:00 19994330.270999971777 29000292.986999988556 27870462.993999991566 3962319.023000001907 60484.926675554 2024-06-23T22:14:24.767865+00:00 19994330.275000039488 29000293.004000011832 27870462.972999989986 3964236.982000052929 60484.926687024 2024-06-23T22:14:25.758872+00:00 19994330.273999989033 29000292.991999980062 27870463.032000008970 3965651.898999989033 60484.926698683 2024-06-23T22:14:26.766246+00:00 19994330.272000011057 29000293.004999998957 27870462.935999989510 3965103.004000008106 60484.926710153 2024-06-23T22:14:27.757254+00:00 19994330.273999989033 29000292.975000020117 27870462.991000059992 3969840.063999950886 60484.926721813 2024-06-23T22:14:28.764629+00:00 19994330.270999971777 29000293.065999981016 27870463.083999991417 3965897.992000042927 60484.926733467 2024-06-23T22:14:29.771509+00:00 19994330.272000011057 29000292.967000011355 27870462.964999970049 3964328.973999977112 60484.926744943 2024-06-23T22:14:30.763012+00:00 19994330.272999998182 29000293.000000000000 27870463.003000020981 3969560.039000033867 60484.926756602 2024-06-23T22:14:31.770387+00:00 19994330.272999998182 29000293.008000019938 27870463.028999980539 3971953.070999979973 60484.926768072 2024-06-23T22:14:32.761394+00:00 19994330.272000011057 29000292.991999980062 27870462.950999978930 3966048.920000017155 60484.926779731 2024-06-23T22:14:33.768770+00:00 19994330.270999971777 29000292.965000029653 27870462.962000068277 3964900.957999945153 60484.926791207 2024-06-23T22:14:34.760273+00:00 19994330.276000019163 29000293.057999968529 27870463.115000009537 3966184.077000021935 60484.926802861 2024-06-23T22:14:35.767152+00:00 19994330.270000040531 29000292.988000039011 27870462.996999979019 3964912.917999982834 60484.926814336 2024-06-23T22:14:36.758655+00:00 19994330.272999998182 29000292.940999981016 27870462.906000021845 3963457.100000023842 60484.926825990 2024-06-23T22:14:37.765534+00:00 19994330.272999998182 29000293.028999920934 27870462.996999979019 3963675.945999979973 60484.926837466 2024-06-23T22:14:38.757038+00:00 19994330.271999958903 29000292.979000091553 27870462.988999959081 3965457.863000034820 60484.926849119 2024-06-23T22:14:39.763917+00:00 19994330.271999958903 29000293.024999979883 27870463.044999960810 3965964.070999979973 60484.926860779 2024-06-23T22:14:40.771292+00:00 19994330.274000048637 29000293.028000000864 27870463.055000070482 3970418.995000004768 60484.926872249 2024-06-23T22:14:41.762299+00:00 19994330.271999958903 29000292.922999981791 27870462.891999959946 3966196.044000030030 60484.926883908 2024-06-23T22:14:42.769674+00:00 19994330.274000048637 29000293.042000059038 27870463.029000040144 3967908.020999968052 60484.926895384 2024-06-23T22:14:43.761177+00:00 19994330.269999980927 29000293.050999999046 27870463.036999940872 3963294.046000003815 60484.926907038 2024-06-23T22:14:44.768057+00:00 19994330.272999998182 29000292.936999920756 27870463.001000050455 3964241.953000009060 60484.926918513 2024-06-23T22:14:45.759560+00:00 19994330.271999958903 29000293.037999991328 27870462.993000030518 3967405.023000001907 60484.926930173 2024-06-23T22:14:46.766935+00:00 19994330.272000070661 29000292.981000069529 27870462.997999910265 3969186.078000009060 60484.926941643 2024-06-23T22:14:47.757942+00:00 19994330.273999929428 29000293.014999989420 27870462.998000029474 3965454.924999951851 60484.926953302 2024-06-23T22:14:48.765317+00:00 19994330.275000099093 29000292.988999959081 27870463.009999990463 3965891.022000014782 60484.926964772 2024-06-23T22:14:49.756324+00:00 19994330.271999958903 29000293.029999971390 27870462.995000001043 3968409.961000024807 60484.926976432 2024-06-23T22:14:50.763700+00:00 19994330.269000049680 29000293.004999998957 27870463.029000040144 3967458.055000007153 60484.926988091 2024-06-23T22:14:51.771075+00:00 19994330.274999979883 29000292.956999998540 27870462.934999939054 3963439.955999969970 60484.926999561 2024-06-23T22:14:52.762081+00:00 19994330.272999998182 29000293.046000000089 27870463.046000000089 3963489.958999990951 60484.927011221 2024-06-23T22:14:53.769457+00:00 19994330.271999958903 29000292.962000001222 27870463.022000070661 3961942.008000016212 60484.927022690 2024-06-23T22:14:54.760465+00:00 19994330.272000070661 29000292.993000000715 27870462.942999999970 3964883.050999999046 60484.927034350 2024-06-23T22:14:55.767840+00:00 19994330.270999908447 29000293.041000008583 27870463.037999998778 3963046.894999980927 60484.927045820 2024-06-23T22:14:56.758847+00:00 19994330.272999998182 29000292.973999980837 27870462.925000008196 3963287.074000000954 60484.927057480 2024-06-23T22:14:57.766222+00:00 19994330.272999998182 29000293.027000010014 27870463.096999991685 3961062.032000004780 60484.927068950 2024-06-23T22:14:58.757229+00:00 19994330.274000048637 29000292.977000001818 27870462.960999999195 3962081.893999993801 60484.927080609 2024-06-23T22:14:59.764604+00:00 19994330.271000031382 29000292.989000018686 27870462.983000010252 3963796.992000042927 60484.927092263 2024-06-23T22:15:00.771484+00:00 19994330.273999929428 29000293.007999960333 27870462.974000010639 3966927.132999957073 60484.927103738 2024-06-23T22:15:01.762987+00:00 19994330.271000031382 29000292.988000039011 27870463.072000000626 3961867.927000045776 60484.927115398 2024-06-23T22:15:02.770362+00:00 19994330.274999998510 29000293.011999960989 27870462.967999991030 3960678.972000002861 60484.927126868 2024-06-23T22:15:03.761369+00:00 19994330.274000000209 29000292.949000000954 27870462.953999999911 3964117.097999989986 60484.927138527 2024-06-23T22:15:04.768745+00:00 19994330.269999999553 29000293.054000020027 27870463.079999979585 3962539.865000010002 60484.927149997 2024-06-23T22:15:05.759752+00:00 19994330.271999988705 29000293.023999989033 27870463.037000000477 3966592.064999998081 60484.927161656 2024-06-23T22:15:06.767127+00:00 19994330.272000011057 29000292.986000001431 27870462.939000010490 3961192.980999947060 60484.927173126 2024-06-23T22:15:07.758134+00:00 19994330.275999989361 29000292.995999988168 27870463.018000010401 3963237.098000050057 60484.927184786 2024-06-23T22:15:08.765509+00:00 19994330.270000010729 29000293.019000049680 27870462.996999979019 3967004.946999967098 60484.927196256 2024-06-23T22:15:09.756517+00:00 19994330.273999989033 29000292.937999960035 27870462.941000040621 3960265.949000000954 60484.927207916 2024-06-23T22:15:10.763892+00:00 19994330.273999989033 29000293.013000011444 27870463.032000008970 3960137.030000030994 60484.927219575 2024-06-23T22:15:11.771267+00:00 19994330.271000001580 29000293.011000040919 27870463.032999988645 3962517.018999993801 60484.927231045 2024-06-23T22:15:12.762274+00:00 19994330.268000010401 29000293.028999920934 27870463.000000000000 3960560.918999969959 60484.927242704 2024-06-23T22:15:13.769650+00:00 19994330.275999989361 29000292.958999991417 27870462.960999969393 3966248.152999997139 60484.927254180 2024-06-23T22:15:14.761153+00:00 19994330.271000031382 29000293.045000080019 27870463.022000070661 3966275.879000008106 60484.927265834 2024-06-23T22:15:15.768032+00:00 19994330.275000009686 29000292.969999909401 27870462.995999928564 3960153.050999999046 60484.927277309 2024-06-23T22:15:16.759535+00:00 19994330.268999990076 29000292.971999999136 27870462.990000009537 3962582.004999995232 60484.927288963 2024-06-23T22:15:17.766414+00:00 19994330.272000011057 29000293.028000000864 27870462.990000009537 3962496.971000016201 60484.927300439 2024-06-23T22:15:18.757917+00:00 19994330.273999989033 29000293.020000100136 27870463.039000030607 3962203.968999981880 60484.927312098 2024-06-23T22:15:19.765293+00:00 19994330.271999958903 29000292.932999968529 27870462.946999911219 3963662.052000045776 60484.927323568 2024-06-23T22:15:20.756300+00:00 19994330.275000039488 29000293.018000010401 27870463.016000028700 3965424.012999951839 60484.927335228 2024-06-23T22:15:21.763675+00:00 19994330.272999998182 29000293.055999990553 27870462.998000029474 3963512.955000042915 60484.927346881 2024-06-23T22:15:22.770554+00:00 19994330.270999971777 29000292.980999950320 27870462.996000051498 3962592.969999969006 60484.927358357 2024-06-23T22:15:23.762057+00:00 19994330.272999998182 29000293.014000058174 27870463.004999998957 3963537.107999979984 60484.927370011 2024-06-23T22:15:24.768937+00:00 19994330.271000031382 29000292.995000001043 27870463.011999960989 3965511.901000022888 60484.927381487 2024-06-23T22:15:25.760439+00:00 19994330.273999989033 29000293.008000019938 27870463.041000008583 3965697.060999989975 60484.927393146 2024-06-23T22:15:26.767815+00:00 19994330.274999979883 29000293.000999931246 27870463.006999969482 3965704.944999992847 60484.927404616 2024-06-23T22:15:27.758822+00:00 19994330.269000049680 29000292.958000000566 27870462.967000011355 3961796.076000034809 60484.927416275 2024-06-23T22:15:28.766197+00:00 19994330.272000011057 29000293.035000000149 27870462.985000010580 3969717.916000009049 60484.927427745 2024-06-23T22:15:29.757204+00:00 19994330.273999929428 29000292.988000009209 27870462.998999949545 3961888.006999969017 60484.927439405 2024-06-23T22:15:30.764580+00:00 19994330.271000031382 29000292.989999990910 27870462.935999989510 3963126.078000069130 60484.927451058 2024-06-23T22:15:31.771459+00:00 19994330.276000019163 29000293.035000011325 27870463.088999990374 3962522.947999954224 60484.927462534 2024-06-23T22:15:32.762962+00:00 19994330.269999980927 29000292.962999999523 27870462.962999999523 3966464.009999989998 60484.927474194 2024-06-23T22:15:33.770337+00:00 19994330.271999958903 29000293.010999981314 27870463.007999990135 3968619.968000053894 60484.927485663 2024-06-23T22:15:34.761345+00:00 19994330.271000031382 29000293.029000010341 27870463.048000011593 3964156.011999965180 60484.927497323 2024-06-23T22:15:35.768720+00:00 19994330.274999979883 29000292.983000010252 27870462.966999989003 3966493.090000032913 60484.927508793 2024-06-23T22:15:36.759727+00:00 19994330.275000099093 29000292.999000009149 27870463.035000011325 3964544.887999891769 60484.927520453 2024-06-23T22:15:37.767102+00:00 19994330.272999998182 29000292.989999949932 27870462.940999981016 3968173.989000082016 60484.927531928 2024-06-23T22:15:38.758605+00:00 19994330.269999980927 29000292.957000020891 27870462.987000018358 3964472.069000006188 60484.927543582 2024-06-23T22:15:39.765484+00:00 19994330.272999998182 29000293.082000020891 27870463.063999980688 3963037.996999979019 60484.927555058 2024-06-23T22:15:40.756988+00:00 19994330.271999958903 29000292.967000011355 27870462.978000018746 3963293.034000039101 60484.927566711 2024-06-23T22:15:41.763867+00:00 19994330.271999958903 29000292.977999988943 27870462.950999978930 3962573.953999996185 60484.927578371 2024-06-23T22:15:42.771242+00:00 19994330.275000099093 29000293.012000020593 27870462.980000019073 3963737.056999921799 60484.927589847 2024-06-23T22:15:43.762745+00:00 19994330.268999930471 29000293.025999959558 27870463.096999999136 3958400.980000019073 60484.927601500 2024-06-23T22:15:44.769624+00:00 19994330.274000048637 29000292.993000030518 27870462.961000028998 3961094.953999996185 60484.927612976 2024-06-23T22:15:45.761127+00:00 19994330.271000031382 29000293.022999998182 27870463.055999990553 3961910.057999968994 60484.927624630 2024-06-23T22:15:46.768007+00:00 19994330.272999878973 29000292.980000019073 27870462.928999960423 3968468.928000092972 60484.927636106 2024-06-23T22:15:47.759510+00:00 19994330.278000120074 29000292.964999910444 27870462.952000018209 3965520.106999992859 60484.927647765 2024-06-23T22:15:48.766885+00:00 19994330.268999930471 29000293.024000048637 27870463.098999980837 3962564.944999932777 60484.927659235 2024-06-23T22:15:49.757892+00:00 19994330.271999958903 29000292.998999949545 27870462.956000030041 3965129.940000057220 60484.927670894 2024-06-23T22:15:50.765267+00:00 19994330.271000031382 29000292.990000009537 27870463.081000030041 3966187.013999938965 60484.927682364 2024-06-23T22:15:51.756275+00:00 19994330.274000048637 29000292.995000001043 27870462.906999949366 3965133.019999980927 60484.927694024 2024-06-23T22:15:52.763650+00:00 19994330.271999958903 29000293.054000020027 27870463.042000059038 3967453.924000024796 60484.927705677 2024-06-23T22:15:53.770529+00:00 19994330.274999979883 29000292.968999978155 27870462.998999949545 3962243.091000080109 60484.927717153 2024-06-23T22:15:54.762032+00:00 19994330.272000070661 29000293.036000009626 27870463.042000059038 3962431.932999968994 60484.927728807 2024-06-23T22:15:55.768911+00:00 19994330.269999980927 29000292.962000008672 27870462.986999988556 3966458.077999948990 60484.927740282 2024-06-23T22:15:56.760414+00:00 19994330.271999999881 29000292.990000009537 27870462.957000020891 3962080.003000020981 60484.927751936 2024-06-23T22:15:57.767293+00:00 19994330.274000000209 29000293.016999959946 27870462.980999950320 3960750.042000054847 60484.927763412 2024-06-23T22:15:58.758797+00:00 19994330.274000000209 29000292.983000040054 27870463.016999959946 3960365.918999909889 60484.927775071 2024-06-23T22:15:59.766172+00:00 19994330.271999999881 29000293.006000038236 27870463.055999990553 3960688.930000067223 60484.927786541 2024-06-23T22:16:00.757180+00:00 19994330.271999999881 29000293.047999981791 27870462.986000061035 3962363.074999928009 60484.927798201 2024-06-23T22:16:01.764555+00:00 19994330.271999999881 29000292.970000028610 27870462.957999940962 3961312.925999999046 60484.927809671 2024-06-23T22:16:02.755562+00:00 19994330.271999999881 29000292.987999919802 27870463.036000009626 3960119.049000024796 60484.927821330 2024-06-23T22:16:03.762937+00:00 19994330.271999981254 29000293.006999969482 27870462.996999979019 3963051.990000010002 60484.927832990 2024-06-23T22:16:04.770312+00:00 19994330.275000009686 29000293.015000000596 27870462.965000029653 3960458.064000010025 60484.927844466 2024-06-23T22:16:05.761815+00:00 19994330.272000011057 29000292.947999998927 27870462.963999990374 3964835.968000053894 60484.927856119 2024-06-23T22:16:06.768695+00:00 19994330.272999998182 29000293.054000008851 27870463.019000049680 3964995.983999968041 60484.927867595 2024-06-23T22:16:07.760198+00:00 19994330.269999980927 29000292.967999991030 27870463.013999938965 3961111.123000026215 60484.927879254 2024-06-23T22:16:08.767573+00:00 19994330.274000018835 29000292.978999990970 27870462.985000010580 3964864.870000004768 60484.927890725 2024-06-23T22:16:09.758580+00:00 19994330.274000018835 29000293.049000021070 27870463.011000040919 3962742.082999945153 60484.927902384 2024-06-23T22:16:10.765956+00:00 19994330.274999979883 29000292.967999991030 27870463.026000019163 3969309.843000053894 60484.927913854 2024-06-23T22:16:11.756962+00:00 19994330.269999980927 29000293.028999980539 27870463.030000001192 3964242.112999916077 60484.927925513 2024-06-23T22:16:12.764338+00:00 19994330.270000040531 29000292.995000001043 27870463.004999998957 3969251.912999988068 60484.927936983 2024-06-23T22:16:13.755345+00:00 19994330.270999971777 29000292.959999978542 27870462.932000011206 3963255.008000016212 60484.927948643 2024-06-23T22:16:14.762720+00:00 19994330.276000019163 29000293.022999998182 27870462.997999981046 3963478.050000071991 60484.927960296 2024-06-23T22:16:15.769599+00:00 19994330.271999958903 29000292.970000028610 27870462.990000009537 3959619.008000016212 60484.927971772 2024-06-23T22:16:16.761103+00:00 19994330.272999998182 29000293.029999971390 27870463.059999998659 3971997.015999913216 60484.927983432 2024-06-23T22:16:17.768478+00:00 19994330.272000011057 29000292.978000041097 27870462.999000009149 3964619.899000049103 60484.927994901 2024-06-23T22:16:18.759485+00:00 19994330.270000040531 29000293.019999980927 27870462.991000000387 3965357.050999999046 60484.928006561 2024-06-23T22:16:19.766860+00:00 19994330.274999979883 29000292.992999970913 27870462.976999968290 3967241.062000035774 60484.928018031 2024-06-23T22:16:20.757868+00:00 19994330.274999979883 29000293.003000020981 27870463.057000041008 3967158.919999957085 60484.928029690 2024-06-23T22:16:21.765242+00:00 19994330.271000031382 29000292.995000001043 27870462.949000000954 3965455.082000017166 60484.928041160 2024-06-23T22:16:22.756249+00:00 19994330.272999938577 29000292.926999989897 27870462.926999989897 3962409.006999969017 60484.928052820 2024-06-23T22:16:23.763624+00:00 19994330.271000031382 29000293.072000030428 27870463.084999978542 3960411.953999996185 60484.928064296 2024-06-23T22:16:24.755129+00:00 19994330.271000031382 29000292.980000019073 27870462.980000019073 3967222.021999955177 60484.928075949 2024-06-23T22:16:25.762007+00:00 19994330.272999998182 29000293.064000010490 27870463.004999998957 3965868.015000104904 60484.928087609 2024-06-23T22:16:26.769383+00:00 19994330.276000019163 29000292.953999999911 27870463.016000028700 3964781.955999969970 60484.928099084 2024-06-23T22:16:27.760886+00:00 19994330.272999998182 29000293.029999971390 27870462.963999990374 3960499.006999969017 60484.928110738 2024-06-23T22:16:28.767765+00:00 19994330.268999930471 29000292.978999968618 27870463.007999960333 3963124.978000044823 60484.928122214 2024-06-23T22:16:29.759268+00:00 19994330.271000031382 29000292.981999989599 27870462.989000078291 3961186.034999967087 60484.928133868 2024-06-23T22:16:30.766147+00:00 19994330.276999950409 29000292.998000029474 27870462.983999971300 3960412.988999962807 60484.928145343 2024-06-23T22:16:31.757651+00:00 19994330.272000070661 29000293.003999948502 27870463.006999969482 3963777.026000022888 60484.928157003 2024-06-23T22:16:32.765026+00:00 19994330.273999929428 29000293.020000100136 27870463.019000049680 3965752.993999958038 60484.928168473 2024-06-23T22:16:33.756033+00:00 19994330.269000049680 29000292.971999999136 27870462.967000011355 3962569.012000083923 60484.928180132 2024-06-23T22:16:34.763408+00:00 19994330.272999998182 29000293.069000009447 27870463.094999909401 3966486.799999951851 60484.928191786 2024-06-23T22:16:35.770287+00:00 19994330.272999998182 29000292.959999918938 27870462.919000029564 3964271.210999966133 60484.928203261 2024-06-23T22:16:36.761791+00:00 19994330.269999980927 29000292.999000068754 27870463.029999971390 3971202.953000069130 60484.928214915 2024-06-23T22:16:37.768670+00:00 19994330.274999979883 29000292.974999900907 27870462.958999991417 3959266.067000031006 60484.928226391 2024-06-23T22:16:38.760173+00:00 19994330.272000070661 29000293.014999989420 27870463.063000079244 3964287.953999996185 60484.928238044 2024-06-23T22:16:39.767052+00:00 19994330.272999998182 29000293.010000109673 27870462.955999970436 3964645.950999975204 60484.928249520 2024-06-23T22:16:40.758555+00:00 19994330.270999908447 29000292.967000011355 27870462.924000021070 3960020.036999940872 60484.928261174 2024-06-23T22:16:41.765435+00:00 19994330.276000019163 29000293.024999998510 27870463.087000008672 3959933.070000051986 60484.928272650 2024-06-23T22:16:42.756938+00:00 19994330.272000070661 29000292.982999999076 27870463.023999929428 3963910.962000011932 60484.928284303 2024-06-23T22:16:43.763817+00:00 19994330.269999980927 29000293.024000000209 27870462.976000070572 3965336.993999958038 60484.928295779 2024-06-23T22:16:44.755320+00:00 19994330.273999929428 29000293.030999999493 27870462.988999959081 3964050.967000008095 60484.928307439 2024-06-23T22:16:45.762695+00:00 19994330.271000031382 29000292.984999999404 27870463.036000009626 3964367.986999989022 60484.928319092 2024-06-23T22:16:46.769575+00:00 19994330.274999979883 29000292.988000009209 27870463.046999931335 3965241.027000070084 60484.928330568 2024-06-23T22:16:47.761078+00:00 19994330.269000049680 29000292.993999991566 27870462.992000099272 3961902.023999928962 60484.928342222 2024-06-23T22:16:48.767957+00:00 19994330.276000019163 29000292.993999991566 27870462.957999940962 3964984.013000010978 60484.928353698 2024-06-23T22:16:49.759460+00:00 19994330.270999908447 29000293.018000010401 27870462.958999998868 3964629.021000028122 60484.928365357 2024-06-23T22:16:50.766835+00:00 19994330.271999999881 29000292.981999989599 27870462.967000000179 3963919.973999977112 60484.928376827 2024-06-23T22:16:51.757842+00:00 19994330.274000000209 29000292.999000009149 27870463.047000009567 3966036.894000052940 60484.928388486 2024-06-23T22:16:52.765218+00:00 19994330.272999990731 29000293.008000019938 27870462.991999998689 3966813.065999985207 60484.928399956 2024-06-23T22:16:53.756225+00:00 19994330.274000000209 29000292.910999950022 27870462.934999998659 3967687.972999929916 60484.928411616 2024-06-23T22:16:54.763600+00:00 19994330.269999999553 29000293.114000018686 27870463.138999998569 3969274.970000029076 60484.928423091 2024-06-23T22:16:55.755103+00:00 19994330.271000001580 29000292.984000030905 27870463.011000011116 3966106.121999979019 60484.928434745 2024-06-23T22:16:56.761982+00:00 19994330.271000009030 29000292.970999959856 27870462.913999971002 3970292.050999999046 60484.928446405 2024-06-23T22:16:57.769358+00:00 19994330.275999989361 29000293.007000029087 27870463.006000008434 3971434.888000010978 60484.928457880 2024-06-23T22:16:58.760861+00:00 19994330.271000001580 29000292.977999988943 27870462.963000029325 3965507.031000018120 60484.928469534 2024-06-23T22:16:59.767740+00:00 19994330.272000011057 29000293.024999979883 27870463.070999979973 3966290.955999969970 60484.928481010 2024-06-23T22:17:00.759244+00:00 19994330.274999979883 29000292.990000009537 27870462.932999968529 3967021.080999969970 60484.928492663 2024-06-23T22:17:01.766122+00:00 19994330.270000010729 29000293.014999989420 27870463.045000020415 3969753.925000071991 60484.928504139 2024-06-23T22:17:02.757626+00:00 19994330.272999998182 29000293.009000059217 27870462.977000001818 3968609.945999979973 60484.928515798 2024-06-23T22:17:03.765001+00:00 19994330.274999979883 29000292.962999939919 27870463.019999980927 3966916.014000058174 60484.928527269 2024-06-23T22:17:04.756008+00:00 19994330.271000031382 29000293.024999979883 27870462.994000021368 3968230.099999905098 60484.928538928 2024-06-23T22:17:05.763383+00:00 19994330.273999989033 29000293.000000000000 27870463.028000000864 3964213.894000052940 60484.928550398 2024-06-23T22:17:06.754391+00:00 19994330.271000031382 29000292.996000051498 27870462.976000010967 3964099.095000029076 60484.928562057 2024-06-23T22:17:07.761766+00:00 19994330.270999971777 29000292.988000039011 27870463.011000040919 3966888.884999989998 60484.928573711 2024-06-23T22:17:08.768645+00:00 19994330.273999989033 29000293.023999929428 27870463.011999960989 3967259.106999992859 60484.928585187 2024-06-23T22:17:09.760148+00:00 19994330.272999998182 29000292.991999980062 27870462.963000059128 3970331.944000006188 60484.928596846 2024-06-23T22:17:10.767523+00:00 19994330.272999998182 29000293.010000109673 27870463.058999899775 3970745.069999932777 60484.928608316 2024-06-23T22:17:11.758531+00:00 19994330.272999998182 29000292.984999898821 27870462.979000091553 3969047.932000041008 60484.928619976 2024-06-23T22:17:12.765906+00:00 19994330.268000010401 29000293.011000040919 27870462.988999959081 3965430.085999966133 60484.928631446 2024-06-23T22:17:13.756913+00:00 19994330.276000019163 29000292.975000020117 27870462.973000049591 3969182.967000008095 60484.928643105 2024-06-23T22:17:14.764288+00:00 19994330.275999959558 29000293.034000039101 27870463.061999920756 3964684.034999967087 60484.928654575 2024-06-23T22:17:15.755295+00:00 19994330.272999998182 29000293.000000000000 27870463.003000020981 3967801.951000093948 60484.928666234 2024-06-23T22:17:16.762671+00:00 19994330.269000049680 29000293.002999901772 27870462.973999980837 3969631.997999907006 60484.928677710 2024-06-23T22:17:17.754174+00:00 19994330.273999929428 29000292.987000111490 27870462.922000050545 3968940.071000099182 60484.928689364 2024-06-23T22:17:18.761053+00:00 19994330.268000010401 29000292.980999998748 27870463.016000028700 3973134.963999987114 60484.928701024 2024-06-23T22:17:19.768428+00:00 19994330.276000019163 29000292.997000008821 27870463.048999909312 3968222.970999956131 60484.928712494 2024-06-23T22:17:20.759435+00:00 19994330.271999958903 29000293.021999988705 27870463.000000000000 3971223.021000028122 60484.928724153 2024-06-23T22:17:21.766810+00:00 19994330.274000048637 29000292.984999999404 27870462.963000059128 3970185.934999942780 60484.928735623 2024-06-23T22:17:22.757818+00:00 19994330.271000031382 29000293.030000019819 27870463.041999939829 3969442.050000071991 60484.928747282 2024-06-23T22:17:23.765193+00:00 19994330.271000031382 29000293.003999978304 27870463.059000018984 3965013.980000019073 60484.928758758 2024-06-23T22:17:24.756696+00:00 19994330.273999929428 29000292.974000010639 27870462.896000031382 3970145.049999951851 60484.928770412 2024-06-23T22:17:25.763575+00:00 19994330.274000048637 29000292.986000001431 27870463.034000039101 3966802.911000012886 60484.928781888 2024-06-23T22:17:26.755078+00:00 19994330.274999979883 29000293.022000011057 27870463.018999930471 3967657.978999971878 60484.928793547 2024-06-23T22:17:27.762454+00:00 19994330.269999980927 29000293.003999978304 27870462.996000051498 3964744.072000027169 60484.928805200 2024-06-23T22:17:28.769333+00:00 19994330.269999980927 29000293.026000019163 27870463.002000000328 3967205.995000004768 60484.928816676 2024-06-23T22:17:29.760836+00:00 19994330.272999998182 29000292.981999989599 27870462.981999989599 3965334.016000031959 60484.928828330 2024-06-23T22:17:30.767715+00:00 19994330.272999998182 29000292.990000009537 27870462.989000011235 3965565.047999978065 60484.928839806 2024-06-23T22:17:31.759218+00:00 19994330.272999998182 29000293.016999959946 27870463.029999990016 3967639.952999948990 60484.928851459 2024-06-23T22:17:32.766097+00:00 19994330.272999998182 29000292.952000018209 27870463.001000020653 3969586.963000059128 60484.928862935 2024-06-23T22:17:33.757600+00:00 19994330.271000031382 29000293.037999991328 27870462.995000001043 3966526.027999997139 60484.928874589 2024-06-23T22:17:34.764480+00:00 19994330.274999979883 29000293.012000020593 27870463.039000000805 3960980.939000010025 60484.928886064 2024-06-23T22:17:35.755983+00:00 19994330.269999980927 29000292.986999988556 27870462.903999980539 3966385.061999917030 60484.928897724 2024-06-23T22:17:36.763358+00:00 19994330.277000069618 29000292.996000051498 27870463.041999999434 3967929.984000086784 60484.928909194 2024-06-23T22:17:37.754365+00:00 19994330.268999930471 29000292.984999898821 27870463.013000011444 3969908.927999972831 60484.928920853 2024-06-23T22:17:38.761741+00:00 19994330.272999998182 29000292.997000098228 27870462.966000020504 3970738.008000016212 60484.928932507 2024-06-23T22:17:39.768619+00:00 19994330.272000070661 29000293.019999980927 27870463.031999949366 3962540.128999948967 60484.928943983 2024-06-23T22:17:40.760123+00:00 19994330.272999998182 29000293.000000000000 27870463.006000038236 3963471.925999999046 60484.928955636 2024-06-23T22:17:41.767002+00:00 19994330.271999958903 29000292.985999941826 27870462.967999991030 3966810.006000041962 60484.928967112 2024-06-23T22:17:42.758505+00:00 19994330.271000031382 29000293.042999979109 27870463.034999970347 3969540.000999927986 60484.928978772 2024-06-23T22:17:43.765881+00:00 19994330.276000019163 29000292.980000019073 27870462.975000020117 3959392.018999999855 60484.928990242 2024-06-23T22:17:44.756889+00:00 19994330.269999999553 29000292.958000060171 27870463.005999978632 3965509.978999998886 60484.929001901 2024-06-23T22:17:45.764263+00:00 19994330.271000009030 29000293.018000010401 27870462.994000021368 3967650.012000000104 60484.929013371 2024-06-23T22:17:46.755270+00:00 19994330.274999998510 29000293.013000011444 27870463.031000021845 3964399.986000000034 60484.929025031 2024-06-23T22:17:47.762646+00:00 19994330.272999998182 29000292.995999928564 27870462.988999959081 3965223.063000001013 60484.929036501 2024-06-23T22:17:48.753653+00:00 19994330.274000000209 29000293.014999989420 27870462.991000059992 3965179.958000001032 60484.929048160 2024-06-23T22:17:49.761028+00:00 19994330.271999999881 29000293.006000038236 27870463.056999921799 3964432.074000000954 60484.929059814 2024-06-23T22:17:50.767907+00:00 19994330.269999980927 29000292.950000051409 27870462.915000081062 3963813.855999999214 60484.929071289 2024-06-23T22:17:51.759410+00:00 19994330.271000001580 29000293.023999929428 27870463.010999921709 3967490.113000002224 60484.929082943 2024-06-23T22:17:52.766289+00:00 19994330.276000019163 29000292.993000030518 27870463.006000038236 3965728.885999999940 60484.929094419 2024-06-23T22:17:53.757793+00:00 19994330.269999980927 29000293.026000019163 27870462.996000051498 3962834.088999994099 60484.929106073 2024-06-23T22:17:54.764672+00:00 19994330.279000010341 29000292.960999969393 27870462.968999978155 3965535.951000005007 60484.929117548 2024-06-23T22:17:55.756175+00:00 19994330.266999989748 29000293.000000000000 27870463.036999940872 3961592.052000001073 60484.929129202 2024-06-23T22:17:56.763054+00:00 19994330.272000011057 29000293.010000001639 27870463.018000010401 3966176.942999995779 60484.929140678 2024-06-23T22:17:57.754557+00:00 19994330.272000011057 29000293.028000000864 27870462.993000030518 3963456.032999999821 60484.929152331 2024-06-23T22:17:58.761436+00:00 19994330.274999979883 29000293.021000009030 27870463.062000039965 3963599.004000001121 60484.929163991 2024-06-23T22:17:59.768812+00:00 19994330.272999998182 29000292.982999999076 27870462.911999940872 3967358.946000001859 60484.929175461 2024-06-23T22:18:00.759819+00:00 19994330.272000011057 29000292.990000009537 27870463.047999981791 3968703.990999997128 60484.929187120 2024-06-23T22:18:01.767194+00:00 19994330.271999958903 29000293.003999978304 27870462.916000008583 3967553.061000003945 60484.929198590 2024-06-23T22:18:02.758201+00:00 19994330.271000031382 29000292.988000009209 27870463.037000060081 3966858.991999999154 60484.929210250 2024-06-23T22:18:03.765576+00:00 19994330.273999989033 29000292.993000000715 27870463.021999958903 3968052.000000000000 60484.929221726 2024-06-23T22:18:04.757080+00:00 19994330.271000031382 29000292.940000031143 27870462.934000018984 3965962.083999990951 60484.929233379 2024-06-23T22:18:05.763959+00:00 19994330.274999979883 29000293.077999949455 27870463.080000039190 3960468.917000011075 60484.929244855 2024-06-23T22:18:06.755462+00:00 19994330.271000031382 29000293.000000000000 27870462.945999991149 3963432.971000000834 60484.929256509 2024-06-23T22:18:07.762342+00:00 19994330.272999998182 29000293.008999999613 27870463.043999999762 3971371.055999993812 60484.929267984 2024-06-23T22:18:08.753845+00:00 19994330.269999980927 29000293.007000029087 27870463.013999998569 3970004.046000003815 60484.929279638 2024-06-23T22:18:09.760724+00:00 19994330.273999989033 29000292.986000001431 27870462.991000011563 3968774.931999995839 60484.929291298 2024-06-23T22:18:10.768099+00:00 19994330.274999979883 29000293.000000000000 27870462.976999979466 3970955.013999999035 60484.929302773 2024-06-23T22:18:11.759602+00:00 19994330.272999998182 29000292.957000020891 27870463.018000010401 3969229.949000000954 60484.929314427 2024-06-23T22:18:12.766481+00:00 19994330.271000031382 29000293.016999959946 27870462.979999989271 3965299.074000000954 60484.929325903 2024-06-23T22:18:13.757985+00:00 19994330.271999958903 29000292.990000069141 27870463.031000021845 3967496.950000002980 60484.929337556 2024-06-23T22:18:14.764864+00:00 19994330.272000070661 29000293.040999889374 27870463.013999998569 3967708.995999991894 60484.929349032 2024-06-23T22:18:15.756367+00:00 19994330.273999929428 29000292.988000039011 27870462.960000008345 3965656.982000008225 60484.929360691 2024-06-23T22:18:16.763742+00:00 19994330.276000019163 29000293.037999991328 27870463.065999981016 3968915.017999991775 60484.929372162 2024-06-23T22:18:17.754749+00:00 19994330.268000010401 29000292.983000040054 27870462.944000009447 3964128.023000001907 60484.929383821 2024-06-23T22:18:18.762124+00:00 19994330.271000031382 29000292.990999940783 27870463.046000000089 3966634.990999997128 60484.929395291 2024-06-23T22:18:19.753132+00:00 19994330.273999929428 29000292.952000018209 27870462.934000018984 3960155.013999999035 60484.929406950 2024-06-23T22:18:20.760507+00:00 19994330.274000048637 29000293.047999981791 27870462.989999949932 3963570.986000000965 60484.929418604 2024-06-23T22:18:21.767386+00:00 19994330.272999998182 29000292.973000049591 27870463.032000008970 3958150.994000018109 60484.929430080 2024-06-23T22:18:22.758889+00:00 19994330.269999980927 29000293.026999950409 27870463.015000049025 3961632.006999998819 60484.929441733 2024-06-23T22:18:23.765768+00:00 19994330.272999998182 29000292.985000010580 27870463.000000000000 3962484.972999989986 60484.929453209 2024-06-23T22:18:24.757272+00:00 19994330.272999998182 29000292.988000039011 27870462.921999931335 3961233.011000006925 60484.929464869 2024-06-23T22:18:25.764647+00:00 19994330.274000048637 29000293.039000030607 27870463.043000098318 3961195.009999989998 60484.929476338 2024-06-23T22:18:26.755654+00:00 19994330.271999958903 29000292.936999920756 27870462.988999959081 3959456.981999992859 60484.929487998 2024-06-23T22:18:27.763029+00:00 19994330.272999998182 29000293.020000100136 27870463.011999960989 3958880.925999999046 60484.929499468 2024-06-23T22:18:28.754037+00:00 19994330.272000070661 29000293.000999931246 27870462.990000009537 3963557.157000004780 60484.929511128 2024-06-23T22:18:29.761412+00:00 19994330.270999908447 29000292.991000059992 27870462.978000041097 3960462.988999993075 60484.929522781 2024-06-23T22:18:30.768291+00:00 19994330.274000048637 29000293.037999991328 27870463.090999960899 3963155.906000018120 60484.929534257 2024-06-23T22:18:31.759794+00:00 19994330.273999929428 29000293.003000020981 27870462.960999969393 3963414.944000006188 60484.929545916 2024-06-23T22:18:32.767168+00:00 19994330.271000031382 29000293.019999999553 27870463.008000019938 3965263.202999978792 60484.929557386 2024-06-23T22:18:33.758176+00:00 19994330.274999979883 29000292.984000001103 27870463.028000000864 3966966.911000012886 60484.929569046 2024-06-23T22:18:34.765552+00:00 19994330.268000010401 29000292.962999999523 27870462.917999979109 3965916.000999987125 60484.929580516 2024-06-23T22:18:35.756559+00:00 19994330.272999998182 29000292.989000011235 27870463.045000080019 3962500.978000015020 60484.929592175 2024-06-23T22:18:36.763934+00:00 19994330.272999998182 29000293.035999979824 27870462.963999990374 3960999.069000006188 60484.929603645 2024-06-23T22:18:37.754941+00:00 19994330.272999998182 29000292.960000008345 27870463.004999998957 3963499.972999989986 60484.929615305 2024-06-23T22:18:38.762317+00:00 19994330.272999998182 29000293.015999998897 27870463.059999939054 3958659.949000000954 60484.929626775 2024-06-23T22:18:39.753324+00:00 19994330.271999999881 29000292.992000009865 27870462.952000018209 3957908.039999992121 60484.929638434 2024-06-23T22:18:40.760699+00:00 19994330.272000011057 29000293.012999981642 27870463.034999970347 3962668.962999999989 60484.929650093 2024-06-23T22:18:41.768072+00:00 19994330.271999999881 29000293.000000029802 27870462.993000030518 3961051.997999995947 60484.929661564 2024-06-23T22:18:42.759081+00:00 19994330.275999989361 29000292.982999980450 27870462.940000060946 3956074.027000010014 60484.929673223 2024-06-23T22:18:43.766456+00:00 19994330.272000011057 29000293.028000000864 27870463.046000000089 3963395.022000014782 60484.929684699 2024-06-23T22:18:44.757959+00:00 19994330.268999990076 29000293.019999980927 27870463.026999950409 3955987.982999979984 60484.929696352 2024-06-23T22:18:45.764839+00:00 19994330.275000009686 29000293.030000030994 27870463.019999999553 3961711.990999997128 60484.929707822 2024-06-23T22:18:46.755846+00:00 19994330.271000001580 29000292.914999961853 27870462.910000000149 3962328.004000008106 60484.929719482 2024-06-23T22:18:47.763221+00:00 19994330.276999980211 29000293.016000028700 27870463.000000000000 3961319.967999995220 60484.929730957 2024-06-23T22:18:48.754725+00:00 19994330.268000010401 29000292.999000009149 27870463.006000000983 3957435.073000013828 60484.929742611 2024-06-23T22:18:49.761604+00:00 19994330.273999989033 29000293.000000000000 27870463.065000008792 3958691.921999990940 60484.929754087 2024-06-23T22:18:50.753107+00:00 19994330.268999990076 29000292.985000010580 27870462.944000009447 3959263.090000004042 60484.929765740 2024-06-23T22:18:51.759986+00:00 19994330.275000039488 29000293.013999938965 27870463.025999989361 3962657.935999989975 60484.929777400 2024-06-23T22:18:52.767361+00:00 19994330.272999998182 29000293.011000040919 27870462.995999988168 3958689.902000010014 60484.929788870 2024-06-23T22:18:53.758369+00:00 19994330.273999989033 29000293.014999989420 27870463.000000000000 3964345.008000016212 60484.929800529 2024-06-23T22:18:54.765744+00:00 19994330.273999989033 29000293.008000019938 27870463.019999980927 3960273.056999980938 60484.929811999 2024-06-23T22:18:55.756751+00:00 19994330.272000011057 29000293.006000038236 27870463.048000041395 3966129.980000019073 60484.929823659 2024-06-23T22:18:56.764126+00:00 19994330.268000010401 29000292.961999889463 27870462.859999950975 3962142.141999959946 60484.929835129 2024-06-23T22:18:57.755133+00:00 19994330.273999989033 29000292.989000078291 27870463.065000060946 3961454.877000033855 60484.929846788 2024-06-23T22:18:58.762508+00:00 19994330.272999998182 29000293.032999988645 27870463.000999990851 3959961.950999975204 60484.929858258 2024-06-23T22:18:59.753516+00:00 19994330.273999989033 29000293.003000020981 27870463.037999991328 3960864.176999986172 60484.929869918 2024-06-23T22:19:00.760891+00:00 19994330.273999989033 29000292.962000008672 27870462.939000010490 3960903.899000049103 60484.929881577 2024-06-23T22:19:01.768266+00:00 19994330.268000010401 29000293.028000000864 27870463.023999989033 3962170.992999970913 60484.929893047 2024-06-23T22:19:02.759273+00:00 19994330.271000031382 29000293.015999909490 27870463.037000000477 3963866.013000010978 60484.929904707 2024-06-23T22:19:03.766648+00:00 19994330.274999979883 29000292.978000041097 27870463.008999999613 3961614.967000008095 60484.929916176 2024-06-23T22:19:04.757656+00:00 19994330.276999950409 29000293.003000020981 27870462.978999968618 3962529.037000000011 60484.929927836 2024-06-23T22:19:05.765031+00:00 19994330.271000031382 29000292.988999959081 27870462.993000030518 3962281.999000012875 60484.929939312 2024-06-23T22:19:06.756534+00:00 19994330.271000031382 29000293.021999958903 27870462.995999928564 3960451.952999948990 60484.929950966 2024-06-23T22:19:07.763413+00:00 19994330.269999980927 29000293.019000049680 27870463.002000089735 3961638.026000022888 60484.929962441 2024-06-23T22:19:08.754916+00:00 19994330.272999998182 29000292.955000039190 27870463.003000020981 3962437.118000030983 60484.929974095 2024-06-23T22:19:09.761795+00:00 19994330.276000019163 29000293.032999988645 27870462.967999938875 3961528.750999987125 60484.929985571 2024-06-23T22:19:10.753298+00:00 19994330.271000031382 29000293.032000001520 27870463.118999961764 3965638.190999985207 60484.929997224 2024-06-23T22:19:11.760178+00:00 19994330.275999899954 29000292.927000001073 27870462.887000080198 3964094.916999996174 60484.930008884 2024-06-23T22:19:12.767553+00:00 19994330.269000049680 29000293.015000000596 27870463.036000009626 3963525.064999998081 60484.930020354 2024-06-23T22:19:13.758560+00:00 19994330.271999958903 29000292.999999988824 27870462.962999939919 3962381.008000016212 60484.930032013 2024-06-23T22:19:14.765936+00:00 19994330.272000070661 29000292.976000010967 27870462.993000030518 3962377.011999965180 60484.930043483 2024-06-23T22:19:15.756943+00:00 19994330.272999998182 29000293.043999999762 27870463.067999958992 3962985.890000044834 60484.930055142 2024-06-23T22:19:16.764318+00:00 19994330.274999979883 29000293.025999989361 27870462.990000009537 3963102.048999965191 60484.930066618 2024-06-23T22:19:17.755821+00:00 19994330.271999958903 29000292.960000008345 27870463.024000048637 3963909.988000034820 60484.930078272 2024-06-23T22:19:18.762700+00:00 19994330.269000049680 29000292.995000001043 27870462.954999919981 3962785.038999975193 60484.930089748 2024-06-23T22:19:19.754203+00:00 19994330.278000000864 29000293.004000011832 27870463.001000050455 3965914.949000000954 60484.930101401 2024-06-23T22:19:20.761083+00:00 19994330.269999980927 29000292.982999980450 27870462.995000001043 3960196.092999995220 60484.930112877 2024-06-23T22:19:21.752586+00:00 19994330.272999998182 29000292.988000039011 27870463.006000038236 3966674.023999989033 60484.930124537 2024-06-23T22:19:22.759961+00:00 19994330.272999998182 29000293.030999958515 27870462.995999928564 3958361.957000017166 60484.930136190 2024-06-23T22:19:23.766840+00:00 19994330.269999980927 29000292.999000009149 27870462.995000001043 3962248.920000017155 60484.930147666 2024-06-23T22:19:24.758344+00:00 19994330.272000070661 29000292.986000001431 27870463.006999999285 3967802.027000010014 60484.930159320 2024-06-23T22:19:25.765223+00:00 19994330.271999958903 29000293.022999998182 27870463.010999988765 3964638.034999967087 60484.930170795 2024-06-23T22:19:26.756726+00:00 19994330.276999950409 29000292.972999989986 27870462.949999999255 3961513.870999991894 60484.930182449 2024-06-23T22:19:27.763605+00:00 19994330.272000070661 29000293.012999951839 27870462.968000009656 3961683.085000038147 60484.930193925 2024-06-23T22:19:28.755108+00:00 19994330.272999998182 29000293.004000071436 27870463.057999998331 3963367.164999961853 60484.930205585 2024-06-23T22:19:29.762483+00:00 19994330.271000031382 29000293.006999969482 27870463.009999990463 3962993.879999995232 60484.930217054 2024-06-23T22:19:30.753491+00:00 19994330.269999980927 29000293.016999959946 27870463.034000009298 3965538.845000029076 60484.930228714 2024-06-23T22:19:31.760866+00:00 19994330.274999998510 29000292.958000060171 27870462.937000010163 3963846.087999999989 60484.930240184 2024-06-23T22:19:32.751873+00:00 19994330.272999998182 29000293.011999960989 27870463.000000000000 3959781.070999979973 60484.930251843 2024-06-23T22:19:33.759247+00:00 19994330.274000000209 29000292.986999988556 27870462.986000001431 3959886.025000036228 60484.930263497 2024-06-23T22:19:34.766127+00:00 19994330.269999999553 29000293.032000061125 27870463.076999958605 3966214.940999985207 60484.930274973 2024-06-23T22:19:35.757630+00:00 19994330.271999999881 29000292.991999980062 27870462.982000049204 3960488.986000000965 60484.930286626 2024-06-23T22:19:36.764510+00:00 19994330.269999999553 29000293.008999940008 27870462.958999991417 3964149.043999969959 60484.930298102 2024-06-23T22:19:37.756013+00:00 19994330.278000008315 29000292.985000010580 27870463.014999989420 3961230.924000024796 60484.930309761 2024-06-23T22:19:38.763388+00:00 19994330.271999981254 29000293.032999988645 27870463.056999981403 3964783.066999971867 60484.930321231 2024-06-23T22:19:39.754395+00:00 19994330.272000011057 29000292.976000070572 27870462.920000020415 3963574.002000033855 60484.930332891 2024-06-23T22:19:40.761771+00:00 19994330.271999981254 29000293.005999919027 27870463.042999979109 3969579.937999964226 60484.930344361 2024-06-23T22:19:41.752778+00:00 19994330.271000001580 29000293.024000048637 27870463.002999961376 3964978.049000024796 60484.930356020 2024-06-23T22:19:42.760153+00:00 19994330.274000018835 29000292.991000059992 27870463.042000059038 3961905.991999983788 60484.930367674 2024-06-23T22:19:43.767032+00:00 19994330.274000018835 29000292.992999911308 27870462.970999959856 3966562.035000026226 60484.930379150 2024-06-23T22:19:44.758535+00:00 19994330.271999958903 29000293.001000050455 27870462.998000029474 3964415.963999987114 60484.930390803 2024-06-23T22:19:45.765415+00:00 19994330.270000040531 29000292.970999959856 27870462.975000020117 3962115.056999980938 60484.930402279 2024-06-23T22:19:46.756918+00:00 19994330.271999958903 29000293.013000011444 27870462.998999949545 3963351.048000038136 60484.930413939 2024-06-23T22:19:47.764293+00:00 19994330.274000048637 29000293.010999999940 27870462.980000019073 3963488.898000001907 60484.930425408 2024-06-23T22:19:48.755300+00:00 19994330.275999959558 29000292.971999999136 27870463.018000010401 3959960.939000010025 60484.930437068 2024-06-23T22:19:49.762675+00:00 19994330.272000011057 29000293.042000010610 27870463.031000021845 3963944.044999957085 60484.930448538 2024-06-23T22:19:50.753682+00:00 19994330.273999989033 29000292.986999999732 27870462.975999951363 3961504.992000042927 60484.930460197 2024-06-23T22:19:51.761058+00:00 19994330.268000010401 29000292.945999979973 27870462.929000020027 3959961.019999980927 60484.930471668 2024-06-23T22:19:52.752065+00:00 19994330.270999971777 29000293.077000018209 27870463.070000048727 3961164.046999990940 60484.930483327 2024-06-23T22:19:53.759440+00:00 19994330.276000019163 29000293.010999981314 27870463.060999989510 3965025.949999988079 60484.930494986 2024-06-23T22:19:54.766815+00:00 19994330.272000011057 29000292.952000018209 27870462.930999990553 3964138.990999997128 60484.930506456 2024-06-23T22:19:55.757823+00:00 19994330.270999971777 29000293.005999978632 27870463.003000020981 3959142.085000038147 60484.930518116 2024-06-23T22:19:56.765198+00:00 19994330.272000011057 29000292.975000020117 27870462.929000020027 3956611.888999999035 60484.930529586 2024-06-23T22:19:57.756205+00:00 19994330.272000011057 29000293.078999999911 27870463.086999889463 3962978.069000006188 60484.930541245 2024-06-23T22:19:58.763580+00:00 19994330.274000048637 29000292.916999999434 27870462.938000079244 3960253.936999917030 60484.930552715 2024-06-23T22:19:59.754587+00:00 19994330.274999979883 29000293.051999989897 27870463.060999989510 3962924.027000070084 60484.930564375 2024-06-23T22:20:00.761963+00:00 19994330.271000031382 29000292.970000028610 27870463.014999989420 3958537.884999989998 60484.930575845 2024-06-23T22:20:01.752970+00:00 19994330.270999908447 29000293.028000000864 27870463.037999991328 3964258.108000040054 60484.930587504 2024-06-23T22:20:02.760345+00:00 19994330.269999980927 29000292.946999970824 27870462.942000001669 3962783.026999949943 60484.930598974 2024-06-23T22:20:03.751352+00:00 19994330.274000048637 29000292.990000009537 27870462.975999999791 3965278.986999989022 60484.930610633 2024-06-23T22:20:04.758727+00:00 19994330.274999979883 29000293.044000029564 27870463.000000000000 3959333.093999981880 60484.930622287 2024-06-23T22:20:05.765607+00:00 19994330.272000070661 29000292.982999920845 27870463.009999990463 3962723.887000083923 60484.930633763 2024-06-23T22:20:06.757110+00:00 19994330.273999929428 29000293.014000058174 27870462.956000000238 3966722.038999915123 60484.930645416 2024-06-23T22:20:07.763989+00:00 19994330.269999980927 29000292.998000029474 27870463.055000010878 3961374.979000092018 60484.930656892 2024-06-23T22:20:08.755492+00:00 19994330.271000031382 29000293.005999919027 27870463.012999981642 3962031.995000004768 60484.930668551 2024-06-23T22:20:09.762867+00:00 19994330.274999979883 29000292.969000101089 27870463.028000030667 3963861.927999972831 60484.930680022 2024-06-23T22:20:10.753874+00:00 19994330.274000048637 29000293.010999921709 27870462.995999988168 3959223.151000022888 60484.930691681 2024-06-23T22:20:11.761250+00:00 19994330.271999958903 29000293.057000041008 27870462.997999969870 3965790.909999967087 60484.930703151 2024-06-23T22:20:12.752257+00:00 19994330.272000070661 29000292.991999980062 27870462.997000038624 3962581.993000030983 60484.930714810 2024-06-23T22:20:13.759632+00:00 19994330.270999908447 29000292.955999970436 27870462.976000010967 3960424.043999909889 60484.930726464 2024-06-23T22:20:14.766511+00:00 19994330.272999998182 29000292.967000011355 27870462.908999979496 3964498.996999979019 60484.930737940 2024-06-23T22:20:15.758015+00:00 19994330.272999998182 29000293.042000059038 27870463.065999981016 3961420.935000061989 60484.930749599 2024-06-23T22:20:16.765390+00:00 19994330.272999998182 29000293.013000011444 27870463.029000040144 3960739.128999948967 60484.930761070 2024-06-23T22:20:17.756397+00:00 19994330.274000048637 29000293.019999980927 27870463.030999958515 3962301.947000027169 60484.930772729 2024-06-23T22:20:18.763771+00:00 19994330.269000049680 29000292.958999991417 27870462.916999999434 3963955.963999987114 60484.930784199 2024-06-23T22:20:19.754779+00:00 19994330.275999899954 29000292.993999961764 27870462.995999988168 3963989.930000067223 60484.930795858 2024-06-23T22:20:20.762154+00:00 19994330.270000100136 29000292.986999988556 27870463.024000048637 3966388.105999947060 60484.930807328 2024-06-23T22:20:21.753162+00:00 19994330.274999979883 29000292.998000029474 27870463.001999970526 3961532.980000019073 60484.930818988 2024-06-23T22:20:22.760537+00:00 19994330.273999929428 29000293.034999970347 27870462.991999980062 3965057.024999976158 60484.930830458 2024-06-23T22:20:23.751544+00:00 19994330.271000031382 29000293.009999990463 27870463.047999981791 3963724.994000076782 60484.930842117 2024-06-23T22:20:24.758919+00:00 19994330.271999958903 29000292.982999999076 27870462.971000079066 3967869.959999918938 60484.930853777 2024-06-23T22:20:25.766295+00:00 19994330.271999999881 29000293.008000001311 27870462.988999959081 3966810.070999979973 60484.930865247 2024-06-23T22:20:26.757302+00:00 19994330.271999999881 29000293.002000000328 27870463.021999958903 3964517.997000098228 60484.930876906 2024-06-23T22:20:27.764677+00:00 19994330.276999998838 29000292.993999991566 27870462.962000008672 3962334.985999941826 60484.930888382 2024-06-23T22:20:28.756180+00:00 19994330.269999999553 29000293.017000019550 27870463.039000030607 3962324.873999952804 60484.930900035 2024-06-23T22:20:29.763059+00:00 19994330.269000008702 29000292.978999998420 27870462.960000038147 3965629.186000109185 60484.930911511 2024-06-23T22:20:30.754562+00:00 19994330.274000000209 29000292.986000001431 27870462.977999929339 3963589.852999926079 60484.930923165 2024-06-23T22:20:31.761442+00:00 19994330.271000001580 29000293.005999978632 27870462.996999979019 3965283.039000033867 60484.930934641 2024-06-23T22:20:32.752945+00:00 19994330.278000000864 29000293.030999988317 27870463.098000049591 3963643.098999977112 60484.930946300 2024-06-23T22:20:33.760320+00:00 19994330.271000001580 29000293.007000029087 27870462.996999979019 3958717.930999993812 60484.930957770 2024-06-23T22:20:34.751327+00:00 19994330.272999998182 29000292.963999990374 27870462.917999979109 3962671.032999991905 60484.930969429 2024-06-23T22:20:35.758701+00:00 19994330.271000001580 29000292.987999979407 27870463.022999998182 3962572.013000010978 60484.930981083 2024-06-23T22:20:36.765581+00:00 19994330.271000001580 29000293.052000049502 27870463.041000008583 3964467.011999965180 60484.930992559 2024-06-23T22:20:37.757085+00:00 19994330.274999979883 29000292.995000001043 27870462.962000008672 3965779.953000069130 60484.931004218 2024-06-23T22:20:38.764460+00:00 19994330.268999990076 29000292.995999988168 27870463.000000000000 3960855.875000000000 60484.931015688 2024-06-23T22:20:39.755467+00:00 19994330.275000039488 29000292.974999960512 27870463.042000059038 3969279.190999985207 60484.931027348 2024-06-23T22:20:40.762842+00:00 19994330.272999998182 29000293.022999998182 27870463.004000000656 3963594.901999949943 60484.931038818 2024-06-23T22:20:41.753850+00:00 19994330.270999971777 29000292.940000060946 27870462.942999999970 3966359.023000001907 60484.931050477 2024-06-23T22:20:42.761225+00:00 19994330.272999998182 29000292.993999961764 27870462.997999999672 3960021.919000030030 60484.931061953 2024-06-23T22:20:43.752728+00:00 19994330.275000039488 29000293.082000020891 27870463.094000011683 3962944.082000017166 60484.931073606 2024-06-23T22:20:44.759606+00:00 19994330.272999998182 29000292.957999940962 27870462.963999990374 3963985.004999995232 60484.931085082 2024-06-23T22:20:45.751110+00:00 19994330.269999980927 29000292.993000030518 27870462.956000000238 3959950.942999958992 60484.931096742 2024-06-23T22:20:46.758485+00:00 19994330.271000031382 29000293.037000060081 27870463.025000009686 3963544.126000047196 60484.931108396 2024-06-23T22:20:47.765365+00:00 19994330.272999998182 29000292.990999940783 27870462.997999999672 3960807.988999962807 60484.931119871 2024-06-23T22:20:48.756868+00:00 19994330.272999998182 29000292.973999980837 27870462.974999990314 3960512.899999976158 60484.931131525 2024-06-23T22:20:49.763747+00:00 19994330.273999989033 29000293.017000079155 27870462.998000029474 3966295.030000091065 60484.931143001 2024-06-23T22:20:50.755250+00:00 19994330.270999971777 29000292.965999960899 27870462.969999969006 3971652.009999989998 60484.931154660 2024-06-23T22:20:51.762626+00:00 19994330.269999980927 29000292.993999961764 27870462.992000039667 3963875.959999918938 60484.931166130 2024-06-23T22:20:52.753633+00:00 19994330.274999979883 29000293.022999998182 27870463.060999989510 3966139.937000035774 60484.931177789 2024-06-23T22:20:53.761009+00:00 19994330.270000100136 29000292.956000089645 27870462.962999999523 3965434.128000020981 60484.931189260 2024-06-23T22:20:54.752015+00:00 19994330.278000000864 29000293.026999950409 27870463.044999960810 3963340.991999983788 60484.931200919 2024-06-23T22:20:55.759390+00:00 19994330.270999908447 29000293.013000011444 27870462.985000010580 3965647.866999983788 60484.931212394 2024-06-23T22:20:56.750894+00:00 19994330.272000070661 29000292.988999959081 27870462.993000030518 3964773.037999988068 60484.931224048 2024-06-23T22:20:57.757774+00:00 19994330.271000031382 29000292.978999968618 27870462.967000011355 3960428.981999992859 60484.931235708 2024-06-23T22:20:58.765148+00:00 19994330.272999998182 29000293.026000019163 27870463.051999989897 3969066.093000053894 60484.931247178 2024-06-23T22:20:59.756155+00:00 19994330.271999958903 29000292.996999979019 27870463.010999981314 3966691.011999965180 60484.931258837 2024-06-23T22:21:00.763530+00:00 19994330.274000048637 29000293.030000090599 27870462.978000041097 3962053.937000035774 60484.931270307 2024-06-23T22:21:01.754537+00:00 19994330.272999998182 29000293.006000000983 27870462.962999939919 3960132.144000052940 60484.931281967 2024-06-23T22:21:02.761912+00:00 19994330.272999878973 29000292.986999999732 27870463.022000070661 3962513.863999962807 60484.931293442 2024-06-23T22:21:03.753416+00:00 19994330.270000100136 29000293.032999988645 27870463.046999931335 3967153.088999987114 60484.931305096 2024-06-23T22:21:04.760295+00:00 19994330.271999958903 29000292.989999990910 27870462.971000079066 3961110.952000021935 60484.931316572 2024-06-23T22:21:05.751798+00:00 19994330.274000048637 29000292.975000020117 27870462.998999949545 3963261.003999948967 60484.931328225 2024-06-23T22:21:06.758678+00:00 19994330.272999998182 29000292.986000001431 27870463.008999940008 3960170.909999967087 60484.931339885 2024-06-23T22:21:07.766053+00:00 19994330.270999908447 29000293.037000000477 27870463.008000019938 3963494.127000092994 60484.931351355 2024-06-23T22:21:08.757060+00:00 19994330.272000070661 29000293.011999990791 27870462.996000051498 3963427.890999913216 60484.931363015 2024-06-23T22:21:09.764435+00:00 19994330.273999929428 29000292.980000019073 27870463.003999948502 3961242.106999992859 60484.931374490 2024-06-23T22:21:10.755938+00:00 19994330.272000070661 29000292.969999969006 27870462.952000018209 3960501.975000023842 60484.931386144 2024-06-23T22:21:11.762818+00:00 19994330.274999979883 29000292.998000029474 27870463.042999979109 3963711.958999990951 60484.931397620 2024-06-23T22:21:12.754321+00:00 19994330.271000031382 29000293.001999970526 27870462.952000018209 3960456.002000092994 60484.931409279 2024-06-23T22:21:13.761696+00:00 19994330.272999998182 29000293.001999970526 27870463.046000000089 3964473.014999986161 60484.931420749 2024-06-23T22:21:14.752703+00:00 19994330.271999958903 29000293.014000058174 27870462.981999989599 3965303.036000012886 60484.931432403 2024-06-23T22:21:15.759581+00:00 19994330.271000031382 29000292.971999939531 27870463.000000000000 3963745.937999964226 60484.931443872 2024-06-23T22:21:16.750589+00:00 19994330.276000019163 29000292.994000021368 27870463.011000040919 3960803.028999925125 60484.931455532 2024-06-23T22:21:17.757964+00:00 19994330.271999958903 29000293.013000011444 27870462.985999941826 3961187.006000041962 60484.931467191 2024-06-23T22:21:18.765340+00:00 19994330.274000000209 29000293.036999940872 27870463.024000048637 3964319.935000061989 60484.931478661 2024-06-23T22:21:19.756347+00:00 19994330.269000001252 29000292.949000000954 27870462.965999998152 3968792.052999972831 60484.931490321 2024-06-23T22:21:20.763721+00:00 19994330.272999998182 29000293.050000071526 27870463.022999998182 3969888.023000001907 60484.931501791 2024-06-23T22:21:21.754729+00:00 19994330.272999998182 29000292.957999940962 27870462.971000000834 3962948.013000010978 60484.931513450 2024-06-23T22:21:22.762105+00:00 19994330.271999999881 29000293.013000011444 27870462.971000000834 3965525.968999981880 60484.931524920 2024-06-23T22:21:23.753112+00:00 19994330.272999998182 29000293.006000038236 27870463.072999998927 3962867.898999928962 60484.931536580 2024-06-23T22:21:24.760486+00:00 19994330.271000001580 29000292.990999940783 27870462.993000000715 3965278.158000112046 60484.931548055 2024-06-23T22:21:25.751992+00:00 19994330.273999989033 29000293.016000028700 27870462.988000009209 3963595.959999918938 60484.931559709 2024-06-23T22:21:26.758869+00:00 19994330.272000011057 29000292.973000049591 27870462.981000009924 3962955.991000055801 60484.931571185 2024-06-23T22:21:27.750373+00:00 19994330.275000009686 29000293.028999920934 27870463.018999960274 3960951.949999928009 60484.931582838 2024-06-23T22:21:28.757252+00:00 19994330.272999998182 29000292.980000019073 27870462.974000040442 3962798.042000054847 60484.931594498 2024-06-23T22:21:29.764627+00:00 19994330.271000001580 29000293.026000019163 27870463.055999990553 3963229.963999987114 60484.931605968 2024-06-23T22:21:30.755634+00:00 19994330.269999980927 29000292.988999959081 27870462.949000000954 3962823.014000058174 60484.931617627 2024-06-23T22:21:31.763009+00:00 19994330.271999981254 29000292.961000081152 27870462.927999969572 3965136.066999911796 60484.931629103 2024-06-23T22:21:32.754512+00:00 19994330.277000010014 29000293.065999981016 27870463.124000009149 3964696.912000060081 60484.931640757 2024-06-23T22:21:33.761393+00:00 19994330.270000040531 29000292.942999958992 27870462.931999981403 3962678.001999973785 60484.931652233 2024-06-23T22:21:34.752895+00:00 19994330.272999998182 29000293.034000039101 27870463.043000038713 3963187.988999962807 60484.931663886 2024-06-23T22:21:35.759774+00:00 19994330.272999938577 29000292.988999959081 27870462.990000009537 3965445.019999980927 60484.931675362 2024-06-23T22:21:36.751277+00:00 19994330.271000031382 29000293.016999959946 27870463.024999979883 3966409.072000027169 60484.931687016 2024-06-23T22:21:37.758156+00:00 19994330.271000031382 29000292.997000098228 27870462.982999980450 3965140.909000039101 60484.931698675 2024-06-23T22:21:38.765532+00:00 19994330.274999979883 29000292.973000001162 27870462.986999988556 3964223.046999930870 60484.931710145 2024-06-23T22:21:39.756539+00:00 19994330.273999989033 29000293.041999999434 27870463.011000040919 3962744.040000081062 60484.931721805 2024-06-23T22:21:40.763914+00:00 19994330.271000031382 29000292.935999989510 27870462.957999940962 3963151.924000024796 60484.931733280 2024-06-23T22:21:41.755419+00:00 19994330.269999980927 29000293.002999991179 27870463.009000059217 3961759.065999985207 60484.931744934 2024-06-23T22:21:42.762297+00:00 19994330.272000011057 29000293.002000000328 27870462.958999991417 3965608.955999969970 60484.931756410 2024-06-23T22:21:43.753800+00:00 19994330.273999989033 29000292.994000021368 27870463.047999981791 3964706.957000017166 60484.931768063 2024-06-23T22:21:44.760679+00:00 19994330.275000039488 29000293.055999990553 27870463.032999988645 3962795.078999996185 60484.931779539 2024-06-23T22:21:45.752182+00:00 19994330.272999998182 29000292.993000000715 27870462.998000029474 3967658.970999956131 60484.931791193 2024-06-23T22:21:46.759061+00:00 19994330.271999958903 29000293.032999988645 27870463.031000021845 3967305.939000010025 60484.931802669 2024-06-23T22:21:47.750564+00:00 19994330.271000031382 29000292.954999979585 27870462.957000020891 3969633.014999986161 60484.931814328 2024-06-23T22:21:48.757940+00:00 19994330.271000031382 29000292.992000039667 27870462.945999979973 3967561.029000043869 60484.931825981 2024-06-23T22:21:49.764819+00:00 19994330.275999899954 29000293.026999950409 27870463.050999999046 3966580.008000016212 60484.931837452 2024-06-23T22:21:50.755826+00:00 19994330.272000070661 29000292.965000029653 27870463.031000021845 3967699.072000027169 60484.931849111 2024-06-23T22:21:51.763201+00:00 19994330.273999929428 29000293.065999981016 27870463.008000019938 3968261.940999985207 60484.931860587 2024-06-23T22:21:52.754704+00:00 19994330.271000031382 29000292.962999999523 27870462.956999901682 3964702.979999899864 60484.931872240 2024-06-23T22:21:53.761584+00:00 19994330.271000031382 29000292.967999991030 27870463.003000020981 3967831.027000070084 60484.931883716 2024-06-23T22:21:54.753087+00:00 19994330.272999998182 29000293.034000039101 27870463.021000031382 3964153.983999968041 60484.931895370 2024-06-23T22:21:55.759966+00:00 19994330.273999929428 29000293.016999959946 27870463.039999961853 3956828.965000032913 60484.931906845 2024-06-23T22:21:56.751469+00:00 19994330.274000048637 29000292.968999978155 27870462.897999998182 3964390.069000006188 60484.931918505 2024-06-23T22:21:57.758845+00:00 19994330.269000049680 29000293.006000038236 27870463.083000000566 3965651.973999977112 60484.931929975 2024-06-23T22:21:58.749852+00:00 19994330.273999929428 29000292.970000028610 27870462.931000001729 3962775.952000021935 60484.931941635 2024-06-23T22:21:59.757227+00:00 19994330.274000048637 29000293.046999931335 27870463.039000000805 3963719.105999947060 60484.931953288 2024-06-23T22:22:00.764106+00:00 19994330.273999929428 29000292.995000001043 27870463.021999999881 3963770.915000081062 60484.931964764 2024-06-23T22:22:01.755609+00:00 19994330.269000049680 29000292.991000059992 27870462.964000001550 3967835.106999992859 60484.931976418 2024-06-23T22:22:02.762488+00:00 19994330.272999998182 29000292.987999919802 27870462.995999988168 3959990.927999972831 60484.931987893 2024-06-23T22:22:03.753992+00:00 19994330.268000010401 29000293.011000040919 27870462.984000001103 3965694.953999996185 60484.931999547 2024-06-23T22:22:04.760871+00:00 19994330.276000019163 29000292.963999990374 27870463.002000000328 3967552.069000006188 60484.932011023 2024-06-23T22:22:05.752376+00:00 19994330.273999929428 29000293.054000020027 27870463.083000000566 3965793.029999970924 60484.932022682 2024-06-23T22:22:06.759749+00:00 19994330.272999998182 29000293.004999998957 27870462.924000021070 3964416.953999996185 60484.932034153 2024-06-23T22:22:07.750757+00:00 19994330.271000031382 29000292.991999980062 27870463.033999979496 3965646.996000051033 60484.932045812 2024-06-23T22:22:08.758132+00:00 19994330.272999998182 29000293.009999990463 27870462.991000000387 3963146.082000017166 60484.932057288 2024-06-23T22:22:09.749635+00:00 19994330.272999998182 29000292.958000060171 27870462.958000000566 3965523.908999919891 60484.932068941 2024-06-23T22:22:10.756514+00:00 19994330.271999958903 29000293.028999920934 27870463.008999999613 3960292.055000067223 60484.932080600 2024-06-23T22:22:11.763889+00:00 19994330.275000099093 29000292.970000028610 27870463.032999988645 3969633.929000020027 60484.932092076 2024-06-23T22:22:12.755392+00:00 19994330.267999999225 29000293.063000079244 27870463.012000020593 3963694.092999935150 60484.932103730 2024-06-23T22:22:13.762272+00:00 19994330.272999998182 29000292.939999941736 27870462.986000001431 3971393.944000006188 60484.932115206 2024-06-23T22:22:14.753775+00:00 19994330.271999999881 29000292.998000029474 27870462.940000001341 3969890.908999999985 60484.932126859 2024-06-23T22:22:15.760654+00:00 19994330.276999998838 29000293.024000000209 27870463.058999959379 3966492.024000000209 60484.932138335 2024-06-23T22:22:16.752157+00:00 19994330.271000001580 29000292.991000000387 27870462.986000001431 3961209.103999998886 60484.932149989 2024-06-23T22:22:17.759036+00:00 19994330.271999999881 29000293.021000009030 27870463.027000069618 3962613.944000000134 60484.932161464 2024-06-23T22:22:18.750539+00:00 19994330.273000020534 29000292.960000008345 27870462.970999959856 3965756.926999999210 60484.932173124 2024-06-23T22:22:19.757915+00:00 19994330.269999980927 29000293.030999988317 27870462.998999949545 3963640.034000001848 60484.932184778 2024-06-23T22:22:20.764794+00:00 19994330.272999998182 29000292.993999991566 27870463.032000061125 3962895.037000000011 60484.932196253 2024-06-23T22:22:21.756297+00:00 19994330.271000001580 29000292.987000018358 27870462.972999930382 3962928.942999999970 60484.932207907 2024-06-23T22:22:22.763176+00:00 19994330.277000010014 29000293.028999980539 27870463.025000099093 3963114.091999995988 60484.932219383 2024-06-23T22:22:23.754680+00:00 19994330.271999981254 29000292.991000030190 27870462.980999950320 3963094.973999998998 60484.932231043 2024-06-23T22:22:24.762055+00:00 19994330.273999989033 29000293.001999970526 27870463.006000038236 3963211.981000006199 60484.932242512 2024-06-23T22:22:25.753062+00:00 19994330.267000019550 29000293.017000019550 27870463.082000020891 3964109.958999998868 60484.932254172 2024-06-23T22:22:26.760437+00:00 19994330.274999979883 29000293.015999969095 27870462.969999909401 3962812.074999995995 60484.932265642 2024-06-23T22:22:27.751444+00:00 19994330.274000048637 29000292.977000001818 27870462.958000060171 3964444.920000001788 60484.932277301 2024-06-23T22:22:28.758819+00:00 19994330.271999958903 29000293.006000038236 27870463.041000008583 3965956.089000002015 60484.932288771 2024-06-23T22:22:29.749827+00:00 19994330.274000048637 29000292.936999980360 27870462.917999979109 3964906.017999999225 60484.932300431 2024-06-23T22:22:30.757202+00:00 19994330.269999980927 29000293.022000011057 27870463.011000040919 3963271.929000005126 60484.932312084 2024-06-23T22:22:31.764081+00:00 19994330.269999980927 29000293.032000008970 27870463.030999898911 3966266.965999991167 60484.932323560 2024-06-23T22:22:32.755584+00:00 19994330.272999998182 29000292.977999988943 27870462.958000060171 3964242.074000000954 60484.932335219 2024-06-23T22:22:33.762960+00:00 19994330.278000000864 29000293.006000038236 27870463.019999980927 3963135.919000000227 60484.932346690 2024-06-23T22:22:34.753967+00:00 19994330.271000031382 29000292.985999941826 27870463.034000039101 3966428.133000000846 60484.932358349 2024-06-23T22:22:35.761342+00:00 19994330.272000011057 29000292.952000018209 27870462.918999910355 3967771.060000001919 60484.932369819 2024-06-23T22:22:36.752349+00:00 19994330.268999990076 29000293.019999980927 27870463.024000000209 3966089.830999999773 60484.932381478 2024-06-23T22:22:37.759724+00:00 19994330.275999959558 29000293.003999948502 27870462.993999999017 3968013.040000007022 60484.932392948 2024-06-23T22:22:38.750732+00:00 19994330.273000061512 29000293.031000021845 27870463.048999991268 3963962.954999998212 60484.932404608 2024-06-23T22:22:39.758106+00:00 19994330.273999929428 29000293.014999989420 27870463.040000010282 3963520.005999996793 60484.932416078 2024-06-23T22:22:40.749114+00:00 19994330.271000031382 29000292.973000049591 27870462.914000000805 3960736.068999990821 60484.932427737 2024-06-23T22:22:41.756489+00:00 19994330.271999958903 29000293.036000009626 27870463.111999988556 3962859.968000010122 60484.932439397 2024-06-23T22:22:42.763864+00:00 19994330.274000048637 29000292.944000009447 27870462.863999988884 3966509.026999995112 60484.932450866 2024-06-23T22:22:43.754871+00:00 19994330.269999980927 29000293.059000018984 27870463.064000010490 3965175.875000000000 60484.932462526 2024-06-23T22:22:44.762246+00:00 19994330.276000019163 29000292.949999928474 27870462.986999988556 3965386.164000004996 60484.932473996 2024-06-23T22:22:45.753254+00:00 19994330.271000031382 29000293.053000088781 27870463.030000030994 3968912.873999997973 60484.932485655 2024-06-23T22:22:46.760629+00:00 19994330.269999980927 29000292.980999950320 27870462.965999960899 3966715.018999993801 60484.932497131 2024-06-23T22:22:47.752132+00:00 19994330.272999998182 29000292.988000039011 27870462.973000049591 3966265.049000009894 60484.932508785 2024-06-23T22:22:48.759011+00:00 19994330.272999998182 29000292.993999961764 27870463.017999950796 3961135.092999995220 60484.932520261 2024-06-23T22:22:49.750515+00:00 19994330.273999929428 29000293.003999948502 27870462.996000051498 3958335.942999988794 60484.932531914 2024-06-23T22:22:50.757394+00:00 19994330.272999998182 29000293.035000089556 27870463.088999990374 3964986.921000003815 60484.932543390 2024-06-23T22:22:51.748897+00:00 19994330.270000100136 29000292.970000028610 27870462.951999958605 3969031.000000000000 60484.932555044 2024-06-23T22:22:52.755776+00:00 19994330.270999908447 29000293.052999999374 27870463.029000040144 3966245.928000003099 60484.932566703 2024-06-23T22:22:53.763151+00:00 19994330.272999998182 29000292.964999999851 27870462.986000001431 3965250.170000017155 60484.932578179 2024-06-23T22:22:54.754655+00:00 19994330.274999979883 29000292.981999989599 27870462.971999939531 3968106.947999984026 60484.932589833 2024-06-23T22:22:55.761533+00:00 19994330.275000099093 29000292.992000009865 27870462.984000090510 3963631.008000016212 60484.932601308 2024-06-23T22:22:56.753037+00:00 19994330.270999908447 29000293.022999998182 27870463.074999928474 3963665.018999993801 60484.932612962 2024-06-23T22:22:57.759916+00:00 19994330.272000070661 29000292.978999998420 27870462.934000018984 3970555.956999986898 60484.932624438 2024-06-23T22:22:58.751419+00:00 19994330.269999980927 29000292.971999969333 27870462.929000020027 3968537.988999993075 60484.932636097 2024-06-23T22:22:59.758794+00:00 19994330.274999979883 29000293.054000020027 27870463.093999978155 3964300.020000011194 60484.932647567 2024-06-23T22:23:00.749801+00:00 19994330.274000048637 29000293.004999969155 27870462.983000040054 3965097.942999988794 60484.932659226 2024-06-23T22:23:01.757177+00:00 19994330.272999998182 29000292.986000001431 27870463.049999948591 3967470.041000009049 60484.932670880 2024-06-23T22:23:02.764056+00:00 19994330.269999980927 29000293.049000021070 27870462.985000010580 3963958.022000014782 60484.932682356 2024-06-23T22:23:03.755559+00:00 19994330.269999980927 29000292.959999978542 27870462.971999999136 3959044.074000000954 60484.932694010 2024-06-23T22:23:04.762439+00:00 19994330.276000019163 29000292.959000051022 27870462.945000048727 3964739.862999976147 60484.932705485 2024-06-23T22:23:05.753942+00:00 19994330.269999980927 29000293.004999998957 27870463.053999900818 3963339.966000020970 60484.932717145 2024-06-23T22:23:06.761319+00:00 19994330.274000000209 29000293.010999981314 27870462.999000068754 3959816.034999995958 60484.932728615 2024-06-23T22:23:07.752324+00:00 19994330.271999999881 29000292.999000009149 27870462.968999978155 3964150.979999988806 60484.932740274 2024-06-23T22:23:08.759699+00:00 19994330.276000011712 29000293.009999990463 27870463.008999940008 3963080.090000004042 60484.932751750 2024-06-23T22:23:09.751202+00:00 19994330.267999991775 29000293.036999940872 27870463.060000058264 3959378.017000020016 60484.932763404 2024-06-23T22:23:10.758082+00:00 19994330.272999998182 29000292.947000030428 27870462.965999960899 3965268.957999974024 60484.932774880 2024-06-23T22:23:11.749585+00:00 19994330.275999989361 29000293.022999998182 27870462.998000029474 3964837.965000004042 60484.932786539 2024-06-23T22:23:12.756960+00:00 19994330.271000001580 29000292.965000029653 27870462.942999958992 3964252.106000006199 60484.932798193 2024-06-23T22:23:13.763839+00:00 19994330.274000018835 29000293.049000021070 27870463.075000051409 3965604.949999988079 60484.932809669 2024-06-23T22:23:14.755343+00:00 19994330.271000001580 29000292.985999941826 27870462.953999999911 3961752.013000010978 60484.932821322 2024-06-23T22:23:15.762222+00:00 19994330.271999981254 29000292.991000059992 27870463.024999998510 3964482.951999992132 60484.932832798 2024-06-23T22:23:16.753724+00:00 19994330.270000010729 29000293.038999918848 27870463.000000000000 3962443.107000023127 60484.932844452 2024-06-23T22:23:17.760604+00:00 19994330.275000009686 29000292.960000038147 27870463.004999998957 3957459.951999992132 60484.932855927 2024-06-23T22:23:18.752108+00:00 19994330.272000011057 29000293.019000049680 27870463.024000000209 3961251.986999989022 60484.932867581 2024-06-23T22:23:19.758987+00:00 19994330.271999958903 29000292.957999940962 27870462.927000019699 3962543.918000013102 60484.932879057 2024-06-23T22:23:20.750490+00:00 19994330.271000031382 29000293.024000048637 27870463.041999999434 3963390.069000006188 60484.932890716 2024-06-23T22:23:21.757865+00:00 19994330.274999979883 29000292.995000001043 27870462.959999978542 3960676.978000015020 60484.932902186 2024-06-23T22:23:22.748872+00:00 19994330.275000039488 29000293.049999948591 27870463.103999998420 3963139.004999995232 60484.932913845 2024-06-23T22:23:23.756247+00:00 19994330.271999958903 29000292.947999950498 27870462.900999989361 3962715.954999982845 60484.932925499 2024-06-23T22:23:24.763126+00:00 19994330.271000031382 29000293.032000061125 27870463.062000039965 3964852.020999968052 60484.932936975 2024-06-23T22:23:25.754630+00:00 19994330.272000011057 29000292.968999978155 27870462.944999989122 3966209.013000010978 60484.932948634 2024-06-23T22:23:26.762004+00:00 19994330.273999989033 29000293.003000020981 27870462.986000001431 3964985.100000023842 60484.932960104 2024-06-23T22:23:27.753012+00:00 19994330.270999971777 29000292.993999961764 27870463.033999979496 3966425.870000004768 60484.932971764 2024-06-23T22:23:28.760387+00:00 19994330.275000039488 29000292.983000040054 27870462.959999978542 3966910.016999959946 60484.932983234 2024-06-23T22:23:29.751395+00:00 19994330.272000011057 29000293.013000000268 27870463.032000008970 3965356.969000041019 60484.932994893 2024-06-23T22:23:30.758770+00:00 19994330.269999980927 29000293.019999999553 27870463.031000021845 3963170.974999963772 60484.933006363 2024-06-23T22:23:31.749777+00:00 19994330.272999998182 29000292.962000001222 27870462.973999980837 3961436.976999998093 60484.933018023 2024-06-23T22:23:32.757152+00:00 19994330.271999958903 29000293.031999990344 27870463.026000019163 3964783.081000030041 60484.933029498 2024-06-23T22:23:33.748655+00:00 19994330.276000019163 29000292.990000009537 27870462.988999959081 3966930.032000004780 60484.933041152 2024-06-23T22:23:34.755534+00:00 19994330.271000031382 29000293.008999999613 27870462.980000019073 3966617.946999967098 60484.933052811 2024-06-23T22:23:35.762910+00:00 19994330.272999998182 29000293.011999990791 27870463.021000031382 3965813.038000047207 60484.933064281 2024-06-23T22:23:36.753917+00:00 19994330.271000031382 29000293.022999998182 27870463.037999991328 3963113.023000001907 60484.933075941 2024-06-23T22:23:37.761292+00:00 19994330.270999908447 29000292.962999999523 27870462.991000059992 3962399.010999978054 60484.933087416 2024-06-23T22:23:38.752795+00:00 19994330.272999998182 29000292.977999988943 27870462.960999969393 3966181.902999997139 60484.933099071 2024-06-23T22:23:39.759674+00:00 19994330.277000069618 29000293.039000030607 27870462.980000019073 3963561.013999999035 60484.933110546 2024-06-23T22:23:40.751178+00:00 19994330.269999980927 29000292.958999991417 27870462.973999980837 3962732.054000020027 60484.933122200 2024-06-23T22:23:41.758057+00:00 19994330.269999980927 29000292.991000000387 27870463.041999939829 3963700.026999949943 60484.933133676 2024-06-23T22:23:42.749560+00:00 19994330.274999979883 29000293.017000019550 27870463.004000071436 3964647.912000000011 60484.933145329 2024-06-23T22:23:43.756439+00:00 19994330.272999998182 29000293.005999978632 27870462.944000009447 3964352.086000024807 60484.933156805 2024-06-23T22:23:44.747943+00:00 19994330.274000048637 29000293.027000010014 27870463.036999940872 3964266.038999975193 60484.933168459 2024-06-23T22:23:45.754824+00:00 19994330.271000031382 29000292.985000010580 27870463.012000080198 3966108.936000049114 60484.933180118 2024-06-23T22:23:46.762197+00:00 19994330.271999958903 29000292.967000011355 27870462.956999901682 3963843.057999968994 60484.933191588 2024-06-23T22:23:47.753204+00:00 19994330.271000031382 29000293.018999930471 27870463.044000029564 3966324.908999979030 60484.933203247 2024-06-23T22:23:48.760579+00:00 19994330.272999998182 29000292.991000059992 27870462.993000030518 3967596.911000012886 60484.933214723 2024-06-23T22:23:49.752082+00:00 19994330.271999958903 29000293.047999981791 27870463.044000029564 3965404.125000000000 60484.933226377 2024-06-23T22:23:50.758962+00:00 19994330.274000048637 29000293.003000020981 27870462.985999941826 3957798.952000021935 60484.933237853 2024-06-23T22:23:51.750465+00:00 19994330.272999998182 29000292.977999929339 27870462.981000069529 3962940.092999995220 60484.933249506 2024-06-23T22:23:52.757344+00:00 19994330.271999958903 29000293.009999990463 27870463.046999931335 3963761.943000019062 60484.933260982 2024-06-23T22:23:53.748847+00:00 19994330.272000070661 29000292.992000099272 27870462.940000001341 3963749.995999991894 60484.933272642 2024-06-23T22:23:54.756223+00:00 19994330.273999929428 29000292.962000008672 27870462.995000001043 3962068.958999990951 60484.933284295 2024-06-23T22:23:55.763101+00:00 19994330.272999998182 29000293.050999999046 27870463.025999989361 3964921.046000003815 60484.933295771 2024-06-23T22:23:56.754604+00:00 19994330.271000031382 29000292.989999890327 27870463.015000000596 3960712.991999983788 60484.933307425 2024-06-23T22:23:57.761484+00:00 19994330.271999958903 29000293.010000109673 27870463.015000000596 3962029.100000023842 60484.933318900 2024-06-23T22:23:58.752987+00:00 19994330.271000031382 29000292.980999950320 27870462.981999989599 3965316.902999997139 60484.933330560 2024-06-23T22:23:59.760362+00:00 19994330.272999998182 29000292.985999941826 27870463.022000011057 3962878.057999968994 60484.933342030 2024-06-23T22:24:00.751370+00:00 19994330.271000001580 29000293.050000071526 27870463.021000001580 3964121.898000001907 60484.933353689 2024-06-23T22:24:01.758745+00:00 19994330.276000000536 29000292.947999950498 27870462.916999999434 3961008.059000014793 60484.933365159 2024-06-23T22:24:02.749752+00:00 19994330.271000009030 29000292.990000009537 27870463.005999978632 3964692.019999980927 60484.933376818 2024-06-23T22:24:03.757127+00:00 19994330.271999999881 29000293.018000010401 27870463.030000030994 3964048.981999992859 60484.933388289 2024-06-23T22:24:04.748134+00:00 19994330.271999999881 29000292.983999971300 27870462.977999988943 3963101.024000049103 60484.933399948 2024-06-23T22:24:05.755509+00:00 19994330.274999991059 29000293.022000070661 27870462.991999980062 3962337.014999986161 60484.933411602 2024-06-23T22:24:06.762389+00:00 19994330.272999998182 29000293.000999998301 27870463.013999998569 3962194.926999986172 60484.933423078 2024-06-23T22:24:07.753892+00:00 19994330.272999998182 29000293.013999998569 27870462.999000009149 3968819.054000020027 60484.933434737 2024-06-23T22:24:08.761267+00:00 19994330.271000001580 29000293.019999999553 27870463.039000030607 3964188.918999969959 60484.933446207 2024-06-23T22:24:09.752274+00:00 19994330.270000010729 29000292.971000019461 27870462.967999991030 3964924.990000010002 60484.933457866 2024-06-23T22:24:10.759650+00:00 19994330.275999989361 29000292.984000001103 27870463.034999970347 3967411.037999988068 60484.933469336 2024-06-23T22:24:11.750657+00:00 19994330.270000010729 29000292.962999999523 27870462.954000059515 3961012.989000021946 60484.933480996 2024-06-23T22:24:12.758032+00:00 19994330.275999989361 29000293.030999988317 27870463.025999899954 3963743.991999983788 60484.933492471 2024-06-23T22:24:13.749535+00:00 19994330.272000011057 29000292.964999999851 27870462.963000059128 3969442.952000021935 60484.933504125 2024-06-23T22:24:14.756415+00:00 19994330.271999958903 29000293.015999998897 27870463.022999998182 3968236.032999991905 60484.933515601 2024-06-23T22:24:15.747918+00:00 19994330.268000010401 29000293.010999981314 27870462.955999970436 3965457.954999982845 60484.933527260 2024-06-23T22:24:16.755292+00:00 19994330.276000019163 29000293.004000011832 27870463.014000058174 3961926.118000030983 60484.933538914 2024-06-23T22:24:17.762172+00:00 19994330.273999989033 29000293.014999989420 27870462.995999928564 3965178.001999973785 60484.933550389 2024-06-23T22:24:18.753675+00:00 19994330.272999998182 29000292.988000039011 27870463.060000058264 3961141.928000032902 60484.933562044 2024-06-23T22:24:19.760554+00:00 19994330.272999998182 29000293.057999968529 27870463.039999961853 3966194.958000003826 60484.933573519 2024-06-23T22:24:20.752057+00:00 19994330.269999980927 29000292.962999999523 27870462.955999970436 3965504.093999981880 60484.933585173 2024-06-23T22:24:21.758937+00:00 19994330.275000039488 29000292.971999999136 27870462.950000051409 3968151.037999988068 60484.933596649 2024-06-23T22:24:22.750440+00:00 19994330.269999980927 29000293.034000039101 27870463.026000019163 3963694.934000014793 60484.933608302 2024-06-23T22:24:23.757319+00:00 19994330.272999998182 29000292.978999968618 27870462.969999909401 3966113.036000012886 60484.933619778 2024-06-23T22:24:24.748822+00:00 19994330.273999989033 29000292.991999980062 27870463.061000108719 3964742.089999973774 60484.933631437 2024-06-23T22:24:25.756197+00:00 19994330.269000049680 29000293.029999971390 27870462.957999940962 3966848.928000032902 60484.933642908 2024-06-23T22:24:26.747204+00:00 19994330.271999958903 29000293.009000059217 27870462.993000030518 3963183.997999966145 60484.933654567 2024-06-23T22:24:27.754580+00:00 19994330.276000019163 29000293.001000050455 27870463.001999970526 3964150.055000007153 60484.933666221 2024-06-23T22:24:28.761459+00:00 19994330.276000019163 29000292.972999930382 27870462.930999990553 3962819.985000013839 60484.933677696 2024-06-23T22:24:29.752962+00:00 19994330.271999958903 29000292.975000020117 27870463.006999969482 3968653.952000021935 60484.933689356 2024-06-23T22:24:30.760337+00:00 19994330.268000010401 29000292.996999979019 27870463.074000000954 3965118.041999936104 60484.933700826 2024-06-23T22:24:31.751345+00:00 19994330.271000031382 29000293.047000050545 27870463.046999998391 3965060.983999968041 60484.933712485 2024-06-23T22:24:32.758720+00:00 19994330.274999979883 29000293.028000000864 27870462.982999999076 3965743.932000041008 60484.933723955 2024-06-23T22:24:33.749726+00:00 19994330.269999980927 29000292.962999939919 27870462.960000008345 3966077.027999997139 60484.933735615 2024-06-23T22:24:34.757102+00:00 19994330.277000069618 29000292.993000030518 27870463.026999998838 3964103.039999961853 60484.933747090 2024-06-23T22:24:35.748605+00:00 19994330.270999908447 29000292.995000001043 27870462.952999990433 3962010.993000030983 60484.933758744 2024-06-23T22:24:36.755484+00:00 19994330.272000070661 29000293.018000010401 27870463.035000000149 3966526.860000013839 60484.933770403 2024-06-23T22:24:37.762860+00:00 19994330.269999980927 29000292.972999930382 27870462.995000001043 3964185.134999989998 60484.933781873 2024-06-23T22:24:38.753867+00:00 19994330.276000019163 29000293.002000089735 27870462.988000009209 3963473.888000010978 60484.933793533 2024-06-23T22:24:39.761242+00:00 19994330.272999998182 29000293.094999909401 27870463.062999989837 3962028.088000059128 60484.933805003 2024-06-23T22:24:40.752249+00:00 19994330.272999998182 29000292.929000020027 27870462.935000028461 3960817.980999947060 60484.933816662 2024-06-23T22:24:41.759624+00:00 19994330.268999930471 29000292.998000029474 27870463.028000000864 3965469.016000031959 60484.933828138 2024-06-23T22:24:42.751128+00:00 19994330.272000070661 29000292.988000039011 27870462.980999950320 3960780.011999965180 60484.933839792 2024-06-23T22:24:43.758007+00:00 19994330.274999979883 29000292.978000000119 27870463.001000050455 3964776.014999986161 60484.933851267 2024-06-23T22:24:44.749510+00:00 19994330.271999958903 29000293.010999999940 27870462.970999959856 3961944.995000004768 60484.933862921 2024-06-23T22:24:45.756389+00:00 19994330.274999979883 29000293.025000009686 27870463.078000009060 3962650.953000069130 60484.933874397 2024-06-23T22:24:46.747893+00:00 19994330.269999980927 29000292.974999990314 27870462.905000030994 3963369.152999997139 60484.933886056 2024-06-23T22:24:47.755268+00:00 19994330.272000070661 29000293.006000008434 27870463.041999999434 3961262.888999938965 60484.933897710 2024-06-23T22:24:48.762147+00:00 19994330.272999998182 29000293.002000000328 27870462.945999979973 3965194.100000023842 60484.933909186 2024-06-23T22:24:49.753650+00:00 19994330.273999929428 29000293.013999998569 27870463.074000000954 3963471.873000026215 60484.933920839 2024-06-23T22:24:50.760529+00:00 19994330.272999998182 29000292.993000000715 27870463.023000061512 3963453.952000021935 60484.933932315 2024-06-23T22:24:51.752033+00:00 19994330.272999998182 29000293.027999971062 27870462.995000001043 3970723.055999993812 60484.933943975 2024-06-23T22:24:52.759408+00:00 19994330.270000100136 29000292.944000009447 27870462.910999890417 3963433.965999960899 60484.933955444 2024-06-23T22:24:53.750415+00:00 19994330.272999998182 29000293.009999990463 27870463.060000058264 3962864.090999960899 60484.933967104 2024-06-23T22:24:54.757790+00:00 19994330.272999998182 29000292.993000030518 27870462.998999949545 3968622.884000062943 60484.933978574 2024-06-23T22:24:55.748797+00:00 19994330.274000000209 29000293.015999969095 27870462.947000030428 3964781.101999998093 60484.933990234 2024-06-23T22:24:56.756173+00:00 19994330.271000001580 29000292.980000019073 27870463.009000059217 3963457.952999948990 60484.934001709 2024-06-23T22:24:57.747676+00:00 19994330.271000001580 29000293.063000019640 27870463.041999939829 3963522.958000063896 60484.934013363 2024-06-23T22:24:58.754555+00:00 19994330.275000009686 29000292.965999960899 27870463.032000061125 3966433.120999931823 60484.934025022 2024-06-23T22:24:59.761930+00:00 19994330.270999979228 29000293.003000020981 27870462.964999910444 3965649.042000054847 60484.934036498 2024-06-23T22:25:00.753433+00:00 19994330.274000018835 29000293.029000040144 27870463.024999979883 3965006.886999965180 60484.934048152 2024-06-23T22:25:01.760312+00:00 19994330.272999998182 29000292.995000001043 27870463.014000058174 3968040.004999995232 60484.934059627 2024-06-23T22:25:02.751816+00:00 19994330.271000001580 29000292.944000009447 27870462.919000029564 3964214.075999975204 60484.934071281 2024-06-23T22:25:03.758694+00:00 19994330.272999998182 29000293.043999910355 27870463.039999961853 3964575.947000027169 60484.934082757 2024-06-23T22:25:04.750198+00:00 19994330.271000001580 29000293.019000049680 27870463.014999989420 3962463.901999949943 60484.934094410 2024-06-23T22:25:05.757077+00:00 19994330.272999998182 29000292.972999930382 27870463.001000050455 3966099.015000104904 60484.934105886 2024-06-23T22:25:06.748581+00:00 19994330.271000001580 29000293.000000000000 27870462.962999939919 3961688.997999907006 60484.934117540 2024-06-23T22:25:07.755460+00:00 19994330.274999979883 29000292.999000068754 27870463.022000070661 3960275.976999998093 60484.934129016 2024-06-23T22:25:08.746963+00:00 19994330.272000011057 29000293.009999990463 27870463.010999921709 3964514.151000022888 60484.934140669 2024-06-23T22:25:09.753842+00:00 19994330.272999998182 29000292.963999990374 27870462.955000039190 3964482.881999969017 60484.934152329 2024-06-23T22:25:10.761217+00:00 19994330.269999980927 29000293.037999991328 27870463.061000000685 3963787.001000047196 60484.934163805 2024-06-23T22:25:11.752720+00:00 19994330.275000039488 29000292.985000010580 27870462.958999998868 3967470.014999986161 60484.934175458 2024-06-23T22:25:12.759600+00:00 19994330.274999979883 29000292.996000051498 27870463.026999998838 3965326.004000068177 60484.934186934 2024-06-23T22:25:13.751102+00:00 19994330.273999989033 29000293.030999898911 27870462.942000001669 3963835.076999903191 60484.934198588 2024-06-23T22:25:14.757982+00:00 19994330.268000010401 29000292.978000041097 27870463.076000008732 3962914.910000085831 60484.934210063 2024-06-23T22:25:15.749485+00:00 19994330.271000031382 29000293.000000000000 27870462.993999991566 3965018.070999979973 60484.934221723 2024-06-23T22:25:16.756861+00:00 19994330.275999959558 29000293.006999969482 27870462.997999999672 3967145.898000001907 60484.934233193 2024-06-23T22:25:17.747868+00:00 19994330.271000031382 29000292.945999979973 27870462.942000001669 3963070.037999988068 60484.934244853 2024-06-23T22:25:18.755243+00:00 19994330.273999989033 29000293.046000000089 27870463.035000000149 3965019.031999946106 60484.934256322 2024-06-23T22:25:19.746250+00:00 19994330.271000031382 29000292.950000051409 27870462.933000031859 3961564.014000058174 60484.934267982 2024-06-23T22:25:20.753625+00:00 19994330.269999980927 29000292.997999999672 27870463.011999960989 3966459.937000035774 60484.934279636 2024-06-23T22:25:21.760505+00:00 19994330.272999998182 29000293.027999989688 27870463.045000020415 3965231.065999985207 60484.934291111 2024-06-23T22:25:22.752008+00:00 19994330.274999979883 29000292.993999999017 27870463.003000020981 3964479.942999958992 60484.934302771 2024-06-23T22:25:23.759383+00:00 19994330.276000019163 29000292.996000010520 27870463.051999989897 3965518.029999970924 60484.934314241 2024-06-23T22:25:24.750390+00:00 19994330.269999980927 29000293.027000010014 27870462.941999968141 3966453.029000043869 60484.934325900 2024-06-23T22:25:25.757765+00:00 19994330.271000031382 29000293.008999969810 27870463.068000018597 3970116.983000040054 60484.934337370 2024-06-23T22:25:26.748773+00:00 19994330.273999929428 29000292.997000008821 27870462.942000031471 3968033.018000007141 60484.934349029 2024-06-23T22:25:27.756148+00:00 19994330.271000031382 29000292.987000018358 27870462.977000001818 3965686.991999983788 60484.934360505 2024-06-23T22:25:28.747651+00:00 19994330.272999998182 29000292.999000009149 27870463.011000040919 3963902.019999980927 60484.934372159 2024-06-23T22:25:29.754530+00:00 19994330.274000048637 29000293.051999989897 27870463.065999981016 3966138.965999960899 60484.934383818 2024-06-23T22:25:30.761905+00:00 19994330.272999998182 29000292.955999970436 27870462.925999999046 3963346.023000001907 60484.934395294 2024-06-23T22:25:31.753408+00:00 19994330.268999930471 29000293.020000040531 27870463.094999909401 3971080.907999991905 60484.934406948 2024-06-23T22:25:32.760287+00:00 19994330.274000048637 29000292.960999969393 27870462.967000011355 3964925.120000004768 60484.934418424 2024-06-23T22:25:33.751791+00:00 19994330.274999979883 29000293.002000030130 27870462.963000059128 3966850.972000002861 60484.934430077 2024-06-23T22:25:34.758669+00:00 19994330.271000031382 29000293.022999998182 27870462.988000039011 3963917.004999995232 60484.934441553 2024-06-23T22:25:35.750173+00:00 19994330.274000048637 29000292.995999988168 27870462.987999919802 3968214.986000061035 60484.934453212 2024-06-23T22:25:36.757548+00:00 19994330.270999908447 29000292.979999959469 27870463.052000049502 3965663.054999948014 60484.934464682 2024-06-23T22:25:37.748556+00:00 19994330.272000070661 29000293.006999969482 27870462.995999928564 3962288.912000060081 60484.934476342 2024-06-23T22:25:38.755931+00:00 19994330.271999958903 29000293.012000080198 27870462.978000041097 3964050.039999961853 60484.934487812 2024-06-23T22:25:39.746938+00:00 19994330.272999998182 29000293.041999939829 27870463.024000048637 3966007.927000045776 60484.934499471 2024-06-23T22:25:40.754313+00:00 19994330.272999998182 29000292.958999991417 27870463.055999990553 3963725.058999896049 60484.934511125 2024-06-23T22:25:41.761192+00:00 19994330.272999998182 29000293.004999998957 27870462.925999999046 3962860.101999998093 60484.934522601 2024-06-23T22:25:42.752695+00:00 19994330.271999958903 29000292.977000001818 27870462.998999949545 3963027.007000089157 60484.934534254 2024-06-23T22:25:43.759575+00:00 19994330.271000031382 29000292.991000059992 27870462.975000020117 3964050.918999909889 60484.934545730 2024-06-23T22:25:44.751078+00:00 19994330.274999979883 29000293.042999979109 27870463.022999998182 3968601.024000049103 60484.934557389 2024-06-23T22:25:45.758453+00:00 19994330.272999998182 29000292.991000059992 27870462.977000001818 3968013.013000010978 60484.934568860 2024-06-23T22:25:46.749460+00:00 19994330.272000070661 29000292.980999950320 27870463.008000019938 3970816.893999934196 60484.934580519 2024-06-23T22:25:47.756835+00:00 19994330.272999998182 29000292.996000051498 27870462.977000001818 3965652.008000016212 60484.934591989 2024-06-23T22:25:48.747842+00:00 19994330.269999999553 29000292.993999961764 27870463.054000001401 3960730.067000031006 60484.934603648 2024-06-23T22:25:49.755218+00:00 19994330.274999998510 29000292.986999988556 27870462.962999999523 3967989.996000051033 60484.934615124 2024-06-23T22:25:50.746721+00:00 19994330.269000008702 29000292.983000040054 27870462.986000001431 3970991.898999928962 60484.934626778 2024-06-23T22:25:51.753600+00:00 19994330.275999989361 29000293.082999940962 27870463.009999990463 3970004.052000045776 60484.934638431 2024-06-23T22:25:52.760479+00:00 19994330.272999998182 29000292.963999990374 27870463.008000001311 3966979.967000008095 60484.934649907 2024-06-23T22:25:53.751983+00:00 19994330.269000008702 29000293.019999980927 27870463.028000000864 3966850.059000014793 60484.934661567 2024-06-23T22:25:54.759358+00:00 19994330.273999989033 29000292.982000108808 27870462.996000021696 3964697.927999972831 60484.934673036 2024-06-23T22:25:55.750365+00:00 19994330.271000001580 29000293.026999950409 27870462.984000001103 3967517.069000006188 60484.934684696 2024-06-23T22:25:56.757740+00:00 19994330.275000009686 29000292.939000010490 27870462.960999999195 3964621.942999958992 60484.934696166 2024-06-23T22:25:57.748747+00:00 19994330.271000001580 29000293.050999999046 27870463.053999990225 3962195.116000055801 60484.934707826 2024-06-23T22:25:58.756122+00:00 19994330.272000011057 29000292.984999999404 27870463.004999998957 3963820.919999957085 60484.934719301 2024-06-23T22:25:59.747626+00:00 19994330.271999981254 29000292.980000000447 27870462.919000029564 3965607.935000061989 60484.934730955 2024-06-23T22:26:00.754505+00:00 19994330.272000011057 29000293.024000000209 27870463.037999991328 3967485.109999895096 60484.934742431 2024-06-23T22:26:01.746008+00:00 19994330.272999998182 29000292.984999980778 27870463.074999991804 3964790.873000026215 60484.934754084 2024-06-23T22:26:02.752887+00:00 19994330.274999979883 29000293.031000021845 27870462.981000009924 3964844.044000030030 60484.934765744 2024-06-23T22:26:03.760263+00:00 19994330.272000011057 29000292.991000000387 27870463.014999989420 3964871.052000045776 60484.934777220 2024-06-23T22:26:04.751766+00:00 19994330.270999971777 29000292.977999988943 27870462.954999979585 3965221.962999939919 60484.934788873 2024-06-23T22:26:05.758645+00:00 19994330.271000031382 29000293.007000029087 27870463.044000029564 3964301.988000034820 60484.934800349 2024-06-23T22:26:06.750148+00:00 19994330.276000019163 29000293.020999971777 27870462.963999990374 3961833.064000010025 60484.934812003 2024-06-23T22:26:07.757027+00:00 19994330.272999998182 29000292.979000028223 27870462.978999968618 3962720.033999919891 60484.934823479 2024-06-23T22:26:08.748531+00:00 19994330.272999998182 29000292.967000011355 27870462.973000049591 3963531.029000043869 60484.934835138 2024-06-23T22:26:09.755905+00:00 19994330.273999989033 29000293.034999970347 27870463.006999969482 3963456.944000006188 60484.934846608 2024-06-23T22:26:10.746913+00:00 19994330.268000010401 29000292.994000021368 27870463.054000020027 3969271.026999949943 60484.934858267 2024-06-23T22:26:11.754288+00:00 19994330.274999979883 29000293.001999970526 27870462.996999979019 3965224.761000037193 60484.934869737 2024-06-23T22:26:12.745296+00:00 19994330.274999979883 29000293.003000020981 27870462.973000049591 3964718.134000062943 60484.934881397 2024-06-23T22:26:13.752670+00:00 19994330.271000031382 29000292.981999989599 27870462.962999939919 3968069.010999917984 60484.934893050 2024-06-23T22:26:14.759549+00:00 19994330.271000031382 29000293.021000031382 27870463.069000009447 3968020.983000040054 60484.934904526 2024-06-23T22:26:15.751053+00:00 19994330.271999958903 29000293.013000011444 27870462.977000001818 3968691.995999931823 60484.934916186 2024-06-23T22:26:16.758428+00:00 19994330.271000031382 29000293.018999930471 27870463.031000021845 3965621.017000079155 60484.934927655 2024-06-23T22:26:17.749435+00:00 19994330.273999929428 29000292.953999999911 27870463.022999998182 3970461.107999920845 60484.934939315 2024-06-23T22:26:18.756811+00:00 19994330.277000069618 29000292.986000061035 27870462.930000070482 3965334.048000096809 60484.934950785 2024-06-23T22:26:19.747818+00:00 19994330.268999930471 29000293.022999998182 27870462.964999910444 3966219.896999955177 60484.934962444 2024-06-23T22:26:20.755193+00:00 19994330.271000031382 29000292.980000019073 27870463.055999990553 3967943.952999948990 60484.934973920 2024-06-23T22:26:21.746696+00:00 19994330.269999980927 29000292.989999890327 27870462.981000069529 3966543.023000001907 60484.934985574 2024-06-23T22:26:22.753575+00:00 19994330.275000099093 29000293.019000049680 27870462.990999940783 3969454.976999998093 60484.934997233 2024-06-23T22:26:23.760950+00:00 19994330.272999998182 29000293.021000031382 27870463.060999989510 3963025.108000040054 60484.935008703 2024-06-23T22:26:24.751958+00:00 19994330.271999958903 29000293.023999929428 27870463.050999999046 3966995.944000006188 60484.935020362 2024-06-23T22:26:25.759333+00:00 19994330.271000031382 29000292.965000029653 27870462.924000021070 3968491.003999948967 60484.935031833 2024-06-23T22:26:26.750340+00:00 19994330.270999908447 29000293.006999969482 27870463.031000021845 3965678.956000090111 60484.935043492 2024-06-23T22:26:27.757715+00:00 19994330.275000099093 29000292.995000001043 27870462.989000000060 3964774.037999988068 60484.935054962 2024-06-23T22:26:28.748722+00:00 19994330.276999950409 29000293.028000000864 27870463.021000009030 3962123.986999989022 60484.935066622 2024-06-23T22:26:29.756098+00:00 19994330.271000031382 29000292.974000100046 27870462.951999988407 3969741.932000041008 60484.935078091 2024-06-23T22:26:30.747105+00:00 19994330.271000031382 29000293.004999998957 27870463.033000010997 3966484.025999904145 60484.935089751 2024-06-23T22:26:31.754480+00:00 19994330.274999979883 29000292.944999929518 27870462.927999999374 3963872.104000092018 60484.935101221 2024-06-23T22:26:32.745487+00:00 19994330.268999930471 29000293.062000039965 27870463.017999980599 3967158.985000013839 60484.935112881 2024-06-23T22:26:33.752863+00:00 19994330.275000099093 29000292.960000038147 27870462.993000000715 3963574.930999993812 60484.935124540 2024-06-23T22:26:34.760238+00:00 19994330.271999958903 29000293.017999999225 27870463.011000011116 3966984.989999889862 60484.935136010 2024-06-23T22:26:35.751245+00:00 19994330.271000031382 29000293.006000000983 27870463.021000001580 3964324.040000081062 60484.935147669 2024-06-23T22:26:36.758620+00:00 19994330.271999958903 29000293.024000000209 27870463.018000040203 3970272.118000030983 60484.935159145 2024-06-23T22:26:37.750123+00:00 19994330.272999998182 29000292.965999990702 27870463.034999970347 3967128.872999907006 60484.935170799 2024-06-23T22:26:38.757003+00:00 19994330.271999958903 29000292.984000001103 27870462.896000031382 3962581.064000010025 60484.935182274 2024-06-23T22:26:39.748506+00:00 19994330.272999998182 29000293.021000001580 27870463.037000000477 3967060.948000072967 60484.935193928 2024-06-23T22:26:40.755385+00:00 19994330.277000069618 29000293.011000011116 27870463.012999951839 3969436.009999989998 60484.935205404 2024-06-23T22:26:41.746888+00:00 19994330.269000001252 29000292.977000001818 27870462.936000049114 3969273.000999927986 60484.935217063 2024-06-23T22:26:42.754263+00:00 19994330.269999999553 29000293.048999991268 27870463.056999981403 3965059.973000050057 60484.935228533 2024-06-23T22:26:43.745271+00:00 19994330.274000000209 29000292.999000009149 27870463.064000010490 3965124.011999965180 60484.935240187 2024-06-23T22:26:44.752150+00:00 19994330.272999998182 29000292.978999968618 27870462.937999960035 3962738.034000039101 60484.935251846 2024-06-23T22:26:45.759525+00:00 19994330.274000000209 29000292.997000038624 27870462.985000070184 3969140.012000001036 60484.935263316 2024-06-23T22:26:46.750532+00:00 19994330.273999989033 29000292.991000000387 27870463.021999958903 3968184.922999999952 60484.935274976 2024-06-23T22:26:47.757907+00:00 19994330.268000010401 29000293.037000000477 27870463.036999940872 3963718.009999999776 60484.935286452 2024-06-23T22:26:48.749411+00:00 19994330.272000011057 29000292.988999959081 27870462.966000080109 3964161.037000000011 60484.935298105 2024-06-23T22:26:49.756290+00:00 19994330.274999979883 29000292.966000020504 27870462.962000008672 3965413.996999998111 60484.935309581 2024-06-23T22:26:50.747793+00:00 19994330.275000009686 29000293.040000021458 27870463.037999991328 3964874.853000000119 60484.935321235 2024-06-23T22:26:51.754672+00:00 19994330.272000011057 29000292.999999940395 27870463.016999959946 3960008.216000001878 60484.935332710 2024-06-23T22:26:52.746175+00:00 19994330.272999998182 29000292.975000020117 27870462.965000029653 3964532.976999998093 60484.935344370 2024-06-23T22:26:53.753550+00:00 19994330.268999990076 29000293.013000011444 27870462.985000010580 3966681.898000001907 60484.935356024 2024-06-23T22:26:54.760430+00:00 19994330.272999998182 29000292.995000001043 27870463.009999990463 3966778.097000002861 60484.935367499 2024-06-23T22:26:55.751933+00:00 19994330.272999998182 29000292.917999979109 27870462.954999919981 3968186.912999995053 60484.935379153 2024-06-23T22:26:56.758812+00:00 19994330.274999979883 29000293.037999991328 27870463.026000019163 3967622.090000004042 60484.935390629 2024-06-23T22:26:57.750315+00:00 19994330.272000011057 29000293.013000011444 27870463.037000060081 3971002.866999999154 60484.935402283 2024-06-23T22:26:58.757195+00:00 19994330.269999980927 29000293.052999969572 27870463.057999968529 3967603.027999997139 60484.935413758 2024-06-23T22:26:59.748698+00:00 19994330.271000031382 29000292.944000009447 27870462.949000000954 3966444.131000005174 60484.935425412 2024-06-23T22:27:00.755577+00:00 19994330.272000011057 29000293.003000020981 27870462.950999978930 3969405.838999994099 60484.935436888 2024-06-23T22:27:01.747080+00:00 19994330.275999959558 29000293.019999980927 27870463.009999990463 3966696.047000005841 60484.935448547 2024-06-23T22:27:02.754455+00:00 19994330.272999998182 29000293.004000071436 27870463.014000058174 3964130.076999992132 60484.935460017 2024-06-23T22:27:03.745462+00:00 19994330.272999998182 29000293.023999929428 27870463.072000030428 3963768.947000011802 60484.935471676 2024-06-23T22:27:04.752838+00:00 19994330.272000011057 29000292.963999990374 27870462.940999981016 3965766.948999986053 60484.935483330 2024-06-23T22:27:05.759717+00:00 19994330.272999998182 29000293.001000050455 27870462.981999989599 3968460.093000010122 60484.935494806 2024-06-23T22:27:06.751220+00:00 19994330.271000031382 29000293.001999970526 27870463.017000000924 3967402.950000002980 60484.935506465 2024-06-23T22:27:07.758595+00:00 19994330.270999908447 29000293.042000059038 27870462.991000000387 3967726.012999997009 60484.935517935 2024-06-23T22:27:08.749602+00:00 19994330.275000099093 29000292.991999980062 27870463.077999990433 3967027.025999993086 60484.935529595 2024-06-23T22:27:09.756977+00:00 19994330.270999908447 29000292.978999968618 27870462.921999990940 3970846.988000005018 60484.935541064 2024-06-23T22:27:10.747985+00:00 19994330.272999998182 29000292.998000029474 27870463.031000021845 3966172.075000002980 60484.935552724 2024-06-23T22:27:11.755360+00:00 19994330.271000031382 29000292.953000001609 27870462.989999979734 3964597.902999997139 60484.935564200 2024-06-23T22:27:12.746863+00:00 19994330.274999979883 29000292.975000008941 27870462.914000000805 3964407.005999996793 60484.935575854 2024-06-23T22:27:13.753742+00:00 19994330.275000099093 29000293.062999989837 27870463.091000020504 3966768.076000005007 60484.935587329 2024-06-23T22:27:14.745247+00:00 19994330.270999908447 29000293.006000008434 27870462.955999970436 3961583.958999990951 60484.935598983 2024-06-23T22:27:15.752125+00:00 19994330.269000049680 29000292.970999989659 27870463.021000031382 3965703.984000011813 60484.935610642 2024-06-23T22:27:16.759500+00:00 19994330.272999998182 29000293.041999999434 27870463.047999981791 3969749.993999987841 60484.935622112 2024-06-23T22:27:17.750507+00:00 19994330.273999929428 29000292.980000019073 27870462.958999991417 3965680.997000008821 60484.935633772 2024-06-23T22:27:18.757882+00:00 19994330.274000048637 29000292.998999979347 27870462.977000001818 3969231.936000003945 60484.935645248 2024-06-23T22:27:19.749386+00:00 19994330.269000049680 29000292.991000030190 27870463.022000011057 3965431.044999986887 60484.935656901 2024-06-23T22:27:20.756266+00:00 19994330.274999979883 29000293.003999948502 27870462.971999999136 3960276.048999994993 60484.935668377 2024-06-23T22:27:21.747768+00:00 19994330.271000031382 29000292.953000009060 27870463.005999978632 3960156.969999998808 60484.935680031 2024-06-23T22:27:22.754647+00:00 19994330.269999980927 29000293.086000028998 27870463.055999990553 3968717.016000003088 60484.935691507 2024-06-23T22:27:23.746150+00:00 19994330.278000000864 29000292.958000000566 27870462.952000018209 3961387.011000006925 60484.935703166 2024-06-23T22:27:24.753525+00:00 19994330.272999998182 29000292.991000000387 27870462.991000000387 3965045.018999993801 60484.935714636 2024-06-23T22:27:25.744532+00:00 19994330.271000031382 29000293.013999998569 27870463.001999970526 3962605.989000021946 60484.935726295 2024-06-23T22:27:26.751908+00:00 19994330.269999980927 29000293.008999999613 27870463.014999989420 3968556.954999982845 60484.935737949 2024-06-23T22:27:27.758787+00:00 19994330.274999979883 29000293.005999978632 27870463.016000028700 3959571.045000017155 60484.935749425 2024-06-23T22:27:28.750291+00:00 19994330.273999929428 29000292.948000010103 27870462.942999958992 3961618.913999975193 60484.935761078 2024-06-23T22:27:29.757170+00:00 19994330.272000070661 29000293.041999939829 27870463.100000020117 3960157.121000022162 60484.935772554 2024-06-23T22:27:30.748673+00:00 19994330.271999958903 29000293.005000110716 27870462.950000051409 3963426.946999996901 60484.935784208 2024-06-23T22:27:31.755552+00:00 19994330.269000049680 29000293.012999888510 27870463.021999958903 3958107.016999990214 60484.935795683 2024-06-23T22:27:32.747054+00:00 19994330.274999979883 29000292.981999989599 27870462.981000069529 3965723.080000013113 60484.935807343 2024-06-23T22:27:33.754430+00:00 19994330.269999980927 29000293.022000070661 27870463.005999919027 3960784.830999999773 60484.935818813 2024-06-23T22:27:34.745438+00:00 19994330.276000000536 29000292.998999949545 27870463.022000070661 3962507.011999994982 60484.935830473 2024-06-23T22:27:35.752813+00:00 19994330.276000000536 29000292.976000070572 27870463.020999908447 3962262.035999984015 60484.935842126 2024-06-23T22:27:36.759692+00:00 19994330.271000009030 29000292.988999959081 27870462.969000101089 3962637.964000015985 60484.935853596 2024-06-23T22:27:37.750699+00:00 19994330.267999999225 29000293.031999949366 27870462.988999959081 3961927.051999986172 60484.935865256 2024-06-23T22:27:38.758074+00:00 19994330.274000000209 29000292.960000038147 27870463.011000040919 3966549.946000009775 60484.935876731 2024-06-23T22:27:39.749577+00:00 19994330.273999989033 29000293.003000020981 27870462.941999908537 3961591.984999984968 60484.935888385 2024-06-23T22:27:40.756457+00:00 19994330.273000020534 29000292.985000010580 27870463.032999988645 3964177.029000014067 60484.935899861 2024-06-23T22:27:41.747960+00:00 19994330.271000001580 29000293.029999971390 27870463.004000071436 3960346.955999999773 60484.935911514 2024-06-23T22:27:42.754839+00:00 19994330.274999979883 29000293.037999991328 27870463.050999999046 3959624.101000010967 60484.935922990 2024-06-23T22:27:43.746342+00:00 19994330.269000019878 29000292.953999999911 27870462.924000021070 3960451.967999995220 60484.935934650 2024-06-23T22:27:44.753717+00:00 19994330.273999989033 29000293.001999970526 27870463.019000001252 3962363.048999994993 60484.935946119 2024-06-23T22:27:45.744725+00:00 19994330.273999989033 29000292.995000001043 27870462.987999990582 3958942.925999999046 60484.935957779 2024-06-23T22:27:46.752099+00:00 19994330.272000011057 29000293.027000069618 27870463.035000011325 3965156.979999988806 60484.935969433 2024-06-23T22:27:47.758978+00:00 19994330.272999968380 29000292.993999961764 27870462.979999989271 3963991.011000006925 60484.935980909 2024-06-23T22:27:48.750482+00:00 19994330.269000049680 29000293.024000000209 27870463.000000000000 3961963.052000015974 60484.935992562 2024-06-23T22:27:49.757361+00:00 19994330.274999979883 29000292.932999998331 27870462.977000001818 3963279.782999991905 60484.936004038 2024-06-23T22:27:50.748865+00:00 19994330.273999989033 29000293.043000001460 27870463.011000011116 3963038.252999991179 60484.936015697 2024-06-23T22:27:51.756239+00:00 19994330.269999980927 29000293.019999999553 27870463.016999989748 3962100.983000009786 60484.936027167 2024-06-23T22:27:52.747246+00:00 19994330.274000048637 29000292.971999999136 27870462.991000000387 3961717.976999967825 60484.936038827 2024-06-23T22:27:53.754622+00:00 19994330.269999980927 29000293.013999998569 27870463.050000008196 3961999.994000018109 60484.936050297 2024-06-23T22:27:54.745629+00:00 19994330.273999989033 29000292.985000010580 27870462.942000031471 3959540.030000030994 60484.936061956 2024-06-23T22:27:55.753005+00:00 19994330.272000011057 29000293.021000001580 27870462.985999941826 3966097.003999948967 60484.936073426 2024-06-23T22:27:56.744012+00:00 19994330.273999989033 29000292.986000001431 27870462.995000001043 3960964.999000012875 60484.936085085 2024-06-23T22:27:57.751387+00:00 19994330.276000019163 29000292.996999979019 27870463.034000039101 3967729.985000013839 60484.936096745 2024-06-23T22:27:58.758762+00:00 19994330.268999990076 29000293.044000029564 27870463.005999978632 3964383.046999990940 60484.936108215 2024-06-23T22:27:59.749769+00:00 19994330.272000011057 29000292.937999960035 27870463.036000009626 3962869.000999987125 60484.936119874 2024-06-23T22:28:00.757145+00:00 19994330.270999971777 29000293.032000008970 27870463.010999981314 3962670.961000024807 60484.936131344 2024-06-23T22:28:01.748152+00:00 19994330.274000048637 29000292.997000038624 27870462.919000029564 3966016.028999983799 60484.936143004 2024-06-23T22:28:02.755527+00:00 19994330.272999998182 29000293.019999980927 27870463.016999959946 3966990.970000029076 60484.936154480 2024-06-23T22:28:03.747030+00:00 19994330.271999958903 29000292.986000001431 27870463.032999988645 3962010.905999958981 60484.936166133 2024-06-23T22:28:04.753909+00:00 19994330.271000031382 29000292.995000001043 27870462.965000029653 3962813.970000029076 60484.936177609 2024-06-23T22:28:05.745412+00:00 19994330.271000031382 29000293.005999978632 27870463.057000041008 3962732.056999980938 60484.936189263 2024-06-23T22:28:06.752292+00:00 19994330.273999929428 29000292.998000029474 27870462.931999921799 3964905.072000027169 60484.936200738 2024-06-23T22:28:07.743795+00:00 19994330.276000019163 29000292.990000009537 27870462.985000010580 3964992.976999998093 60484.936212398 2024-06-23T22:28:08.751170+00:00 19994330.271999958903 29000292.957000020891 27870462.991000059992 3963852.949000000954 60484.936224052 2024-06-23T22:28:09.758049+00:00 19994330.272999998182 29000293.041000008583 27870462.975999951363 3964021.101999998093 60484.936235528 2024-06-23T22:28:10.749553+00:00 19994330.271000031382 29000292.989999890327 27870463.028000000864 3961810.943000019062 60484.936247181 2024-06-23T22:28:11.756432+00:00 19994330.271000031382 29000293.012000080198 27870463.118000030518 3966553.111999989022 60484.936258657 2024-06-23T22:28:12.747935+00:00 19994330.274999979883 29000292.977999929339 27870462.911000009626 3960118.881999969017 60484.936270311 2024-06-23T22:28:13.754814+00:00 19994330.269999980927 29000293.059000018984 27870463.061999920756 3961993.995999991894 60484.936281786 2024-06-23T22:28:14.746317+00:00 19994330.274000048637 29000292.939000010490 27870462.924000021070 3967120.971000016201 60484.936293446 2024-06-23T22:28:15.753693+00:00 19994330.271999958903 29000293.018000010401 27870463.029000040144 3965663.064999998081 60484.936304916 2024-06-23T22:28:16.744700+00:00 19994330.271000031382 29000293.008000019938 27870462.947999950498 3967496.984000027180 60484.936316575 2024-06-23T22:28:17.752075+00:00 19994330.271999958903 29000292.981999989599 27870463.008000019938 3964876.954999982845 60484.936328045 2024-06-23T22:28:18.743082+00:00 19994330.276000019163 29000293.004999998957 27870463.060999989510 3964464.095000029076 60484.936339704 2024-06-23T22:28:19.750457+00:00 19994330.272999998182 29000293.014000058174 27870463.026000019163 3960718.900999962818 60484.936351364 2024-06-23T22:28:20.757832+00:00 19994330.269999980927 29000292.972999930382 27870462.937999960035 3964546.013999999035 60484.936362834 2024-06-23T22:28:21.748840+00:00 19994330.272999998182 29000293.042000059038 27870463.027000069618 3965805.011000037193 60484.936374493 2024-06-23T22:28:22.756215+00:00 19994330.274000048637 29000292.952000018209 27870463.005999919027 3962996.025999962818 60484.936385963 2024-06-23T22:28:23.747222+00:00 19994330.271000031382 29000293.046999931335 27870463.013999991119 3964819.953000009060 60484.936397623 2024-06-23T22:28:24.754597+00:00 19994330.273999929428 29000292.981999989599 27870463.008000001311 3965892.007000029087 60484.936409093 2024-06-23T22:28:25.745605+00:00 19994330.272999998182 29000293.019000001252 27870462.940000001341 3966650.974999963772 60484.936420752 2024-06-23T22:28:26.752980+00:00 19994330.269000049680 29000293.000999990851 27870463.057999998331 3968554.044000030030 60484.936432222 2024-06-23T22:28:27.743987+00:00 19994330.273999929428 29000292.960000008345 27870462.927000019699 3965569.896999955177 60484.936443882 2024-06-23T22:28:28.751362+00:00 19994330.271000001580 29000293.021999999881 27870463.087999999523 3962179.080000042915 60484.936455535 2024-06-23T22:28:29.758241+00:00 19994330.276999998838 29000293.013999979943 27870462.965999990702 3964416.995999991894 60484.936467011 2024-06-23T22:28:30.749745+00:00 19994330.271999999881 29000293.024000018835 27870463.009999990463 3965451.001999973785 60484.936478670 2024-06-23T22:28:31.757120+00:00 19994330.269999999553 29000292.974000010639 27870462.977000001818 3963305.022000014782 60484.936490140 2024-06-23T22:28:32.748127+00:00 19994330.272999998182 29000293.014999989420 27870463.025000039488 3961700.986999989022 60484.936501800 2024-06-23T22:28:33.755502+00:00 19994330.271999999881 29000292.966999981552 27870462.984999950975 3964346.956000030041 60484.936513270 2024-06-23T22:28:34.746509+00:00 19994330.274999991059 29000293.010000050068 27870463.011000040919 3964082.009999989998 60484.936524929 2024-06-23T22:28:35.753884+00:00 19994330.272000011057 29000293.032999988645 27870462.990000009537 3966274.124000012875 60484.936536405 2024-06-23T22:28:36.745388+00:00 19994330.271000001580 29000292.954999979585 27870463.014999989420 3965252.898999989033 60484.936548059 2024-06-23T22:28:37.752267+00:00 19994330.271000001580 29000293.018000010401 27870463.014999989420 3962995.949999988079 60484.936559535 2024-06-23T22:28:38.743771+00:00 19994330.271000001580 29000292.971000019461 27870462.954999979585 3966809.088999987114 60484.936571188 2024-06-23T22:28:39.750649+00:00 19994330.275000009686 29000293.050999999046 27870463.031000021845 3965845.972999989986 60484.936582847 2024-06-23T22:28:40.758024+00:00 19994330.274999979883 29000292.960999969393 27870463.000999990851 3967970.021000028122 60484.936594318 2024-06-23T22:28:41.749031+00:00 19994330.271000031382 29000292.977999988943 27870462.983999971300 3964471.024999976158 60484.936605977 2024-06-23T22:28:42.756407+00:00 19994330.272000011057 29000293.033999979496 27870462.974000100046 3963040.951000034809 60484.936617453 2024-06-23T22:28:43.747910+00:00 19994330.271999958903 29000293.022000070661 27870463.018000010401 3963611.958000003826 60484.936629106 2024-06-23T22:28:44.754789+00:00 19994330.274000048637 29000292.978999968618 27870463.013999938965 3968481.112999976147 60484.936640582 2024-06-23T22:28:45.746292+00:00 19994330.272999998182 29000292.988999959081 27870462.986000061035 3963861.000999987125 60484.936652236 2024-06-23T22:28:46.753172+00:00 19994330.273999989033 29000293.008000019938 27870463.016999959946 3961985.011000037193 60484.936663711 2024-06-23T22:28:47.744675+00:00 19994330.271999958903 29000293.019999980927 27870462.932999968529 3967030.810000001919 60484.936675371 2024-06-23T22:28:48.752050+00:00 19994330.269000049680 29000293.003000020981 27870463.082000020891 3967513.104999959003 60484.936686841 2024-06-23T22:28:49.743057+00:00 19994330.272999998182 29000292.970000028610 27870463.001000050455 3967991.078000009060 60484.936698501 2024-06-23T22:28:50.750433+00:00 19994330.270999971777 29000293.046000000089 27870462.995999928564 3968649.874000012875 60484.936710154 2024-06-23T22:28:51.757311+00:00 19994330.277000010014 29000292.925999999046 27870462.935999989510 3963633.056999980938 60484.936721630 2024-06-23T22:28:52.748815+00:00 19994330.270999971777 29000293.021000031382 27870463.032999988645 3967614.946000040043 60484.936733289 2024-06-23T22:28:53.756190+00:00 19994330.274000048637 29000293.020999908447 27870462.981999989599 3967883.064999998081 60484.936744759 2024-06-23T22:28:54.747197+00:00 19994330.269999980927 29000292.984000090510 27870462.998000029474 3967918.061999977101 60484.936756419 2024-06-23T22:28:55.754572+00:00 19994330.272999998182 29000293.023999929428 27870463.022999998182 3967132.045000017155 60484.936767889 2024-06-23T22:28:56.745579+00:00 19994330.274000048637 29000292.973999980837 27870462.912999991328 3964716.931999980938 60484.936779548 2024-06-23T22:28:57.752955+00:00 19994330.270999908447 29000292.986000061035 27870463.101000070572 3965090.021000028122 60484.936791024 2024-06-23T22:28:58.744458+00:00 19994330.272999998182 29000293.016999959946 27870462.935999989510 3961014.990999997128 60484.936802677 2024-06-23T22:28:59.751337+00:00 19994330.271000031382 29000292.977000001818 27870463.013000011444 3967710.970999956131 60484.936814153 2024-06-23T22:29:00.742840+00:00 19994330.274000048637 29000292.990000009537 27870463.009999990463 3963847.983000040054 60484.936825807 2024-06-23T22:29:01.749720+00:00 19994330.270999908447 29000293.062000039965 27870463.041000001132 3967510.967999935150 60484.936837466 2024-06-23T22:29:02.757095+00:00 19994330.275000099093 29000292.949000000954 27870462.989999998361 3964330.029000043869 60484.936848937 2024-06-23T22:29:03.748102+00:00 19994330.273999929428 29000293.024000000209 27870463.000000011176 3963906.983000040054 60484.936860596 2024-06-23T22:29:04.755477+00:00 19994330.269999980927 29000292.999000001699 27870462.949999991804 3965089.123999952804 60484.936872066 2024-06-23T22:29:05.746484+00:00 19994330.271000031382 29000292.988000009209 27870463.030000019819 3962581.820999979973 60484.936883725 2024-06-23T22:29:06.753859+00:00 19994330.274000048637 29000293.024999991059 27870462.980999980122 3963592.047999978065 60484.936895201 2024-06-23T22:29:07.745362+00:00 19994330.272999998182 29000292.956000000238 27870463.008000019938 3962809.099000095855 60484.936906855 2024-06-23T22:29:08.752242+00:00 19994330.273999929428 29000293.036000009626 27870463.011000011116 3961003.883999944199 60484.936918330 2024-06-23T22:29:09.743745+00:00 19994330.272000070661 29000293.006999999285 27870462.987999979407 3965782.067000031006 60484.936929990 2024-06-23T22:29:10.751120+00:00 19994330.269999980927 29000292.964000020176 27870462.985000010580 3964604.927999972831 60484.936941643 2024-06-23T22:29:11.757999+00:00 19994330.272999998182 29000293.018000010401 27870463.087999999523 3965603.057999968994 60484.936953119 2024-06-23T22:29:12.749503+00:00 19994330.271000031382 29000292.980999950320 27870462.971999999136 3967829.002000092994 60484.936964773 2024-06-23T22:29:13.756382+00:00 19994330.278000000864 29000293.016000028700 27870462.952000018209 3966510.973999977112 60484.936976248 2024-06-23T22:29:14.747885+00:00 19994330.270999908447 29000293.006999969482 27870463.019999980927 3965166.041999936104 60484.936987903 2024-06-23T22:29:15.754764+00:00 19994330.270000100136 29000292.990000009537 27870462.964999970049 3962062.921000003815 60484.936999378 2024-06-23T22:29:16.746267+00:00 19994330.271999958903 29000293.032000008970 27870463.041000008583 3961436.115000010002 60484.937011032 2024-06-23T22:29:17.753147+00:00 19994330.272999998182 29000292.949000000954 27870462.949000000954 3967378.927999972831 60484.937022508 2024-06-23T22:29:18.744651+00:00 19994330.276000019163 29000293.022999998182 27870463.036000009626 3966270.975000023842 60484.937034161 2024-06-23T22:29:19.751529+00:00 19994330.270999908447 29000293.011000040919 27870462.998000029474 3967134.924000024796 60484.937045637 2024-06-23T22:29:20.743032+00:00 19994330.272000070661 29000292.959999918938 27870462.947000030428 3966430.149000049103 60484.937057296 2024-06-23T22:29:21.750408+00:00 19994330.272999998182 29000293.029000040144 27870463.046000000089 3965400.000000000000 60484.937068950 2024-06-23T22:29:22.757286+00:00 19994330.271000001580 29000292.993999961764 27870463.045999880880 3960227.995000004768 60484.937080426 2024-06-23T22:29:23.748790+00:00 19994330.274000000209 29000293.040000081062 27870462.947000030428 3960862.987999916077 60484.937092080 2024-06-23T22:29:24.755669+00:00 19994330.273000009358 29000292.957999940962 27870463.022000070661 3965617.925000071991 60484.937103555 2024-06-23T22:29:25.747172+00:00 19994330.271999999881 29000293.011000040919 27870463.005999919027 3963152.042999982834 60484.937115209 2024-06-23T22:29:26.754051+00:00 19994330.271999999881 29000292.978999968618 27870462.953000068665 3968155.993999958038 60484.937126685 2024-06-23T22:29:27.745555+00:00 19994330.271999981254 29000293.044000029564 27870463.026999950409 3966024.037999988068 60484.937138344 2024-06-23T22:29:28.752930+00:00 19994330.272999998182 29000293.013000011444 27870463.019000049680 3970214.999000072014 60484.937149814 2024-06-23T22:29:29.743937+00:00 19994330.272999998182 29000292.965999960899 27870462.965999960899 3963885.003999948967 60484.937161474 2024-06-23T22:29:30.751312+00:00 19994330.274000018835 29000292.988000039011 27870463.034000039101 3967583.886000037193 60484.937172944 2024-06-23T22:29:31.742319+00:00 19994330.272999968380 29000293.000999931246 27870462.997999910265 3959992.006999969017 60484.937184603 2024-06-23T22:29:32.749694+00:00 19994330.271000031382 29000293.040000081062 27870463.017000079155 3965017.049999951851 60484.937196257 2024-06-23T22:29:33.756574+00:00 19994330.269999980927 29000292.950999978930 27870462.977999929339 3964087.976000071038 60484.937207732 2024-06-23T22:29:34.748077+00:00 19994330.273000031710 29000293.034000039101 27870462.966000080109 3962938.093999981880 60484.937219386 2024-06-23T22:29:35.754956+00:00 19994330.272999998182 29000292.977000001818 27870463.051999930292 3966652.998999952804 60484.937230862 2024-06-23T22:29:36.746458+00:00 19994330.274999979883 29000292.995999928564 27870462.917999979109 3965779.980000019073 60484.937242515 2024-06-23T22:29:37.753338+00:00 19994330.270999971777 29000293.019000049680 27870463.068000078201 3962078.023000001907 60484.937253991 2024-06-23T22:29:38.744842+00:00 19994330.272000011057 29000293.008999940008 27870462.993000030518 3965038.911000012886 60484.937265650 2024-06-23T22:29:39.752217+00:00 19994330.272000011057 29000292.978999998420 27870463.031999949366 3963743.113999962807 60484.937277121 2024-06-23T22:29:40.743224+00:00 19994330.272000011057 29000293.011999998242 27870462.938000001013 3961999.925000071991 60484.937288780 2024-06-23T22:29:41.750599+00:00 19994330.273999989033 29000292.981999989599 27870463.000999998301 3960330.991999983788 60484.937300434 2024-06-23T22:29:42.757479+00:00 19994330.272000011057 29000293.052999999374 27870463.067000001669 3963537.049000024796 60484.937311910 2024-06-23T22:29:43.748982+00:00 19994330.271999958903 29000292.974000010639 27870462.947000000626 3959507.976999998093 60484.937323569 2024-06-23T22:29:44.756357+00:00 19994330.272999998182 29000292.998999979347 27870463.018000010401 3961728.944000006188 60484.937335039 2024-06-23T22:29:45.747364+00:00 19994330.272000011057 29000292.947000030428 27870462.962999999523 3960370.008000016212 60484.937346698 2024-06-23T22:29:46.754739+00:00 19994330.276000019163 29000293.031999979168 27870463.021000001580 3961586.048999906052 60484.937358174 2024-06-23T22:29:47.746242+00:00 19994330.268999990076 29000293.007999990135 27870463.059999998659 3962166.930000067223 60484.937369828 2024-06-23T22:29:48.753122+00:00 19994330.276000019163 29000292.995000001043 27870462.974000010639 3965786.014999986161 60484.937381303 2024-06-23T22:29:49.744625+00:00 19994330.270999908447 29000293.008000019938 27870462.990000009537 3966906.106999992859 60484.937392958 2024-06-23T22:29:50.751504+00:00 19994330.271000031382 29000293.004000011832 27870463.020999971777 3960481.921000003815 60484.937404433 2024-06-23T22:29:51.743007+00:00 19994330.274000048637 29000292.976000010967 27870463.012000020593 3963066.988999962807 60484.937416092 2024-06-23T22:29:52.750383+00:00 19994330.274999979883 29000293.069000009447 27870462.995999988168 3965714.989000082016 60484.937427746 2024-06-23T22:29:53.757262+00:00 19994330.269999980927 29000292.922999981791 27870462.987999979407 3963585.009999989998 60484.937439222 2024-06-23T22:29:54.748765+00:00 19994330.272999998182 29000293.058000031859 27870462.974000040442 3964227.950999975204 60484.937450876 2024-06-23T22:29:55.755644+00:00 19994330.272000070661 29000292.987999979407 27870463.011999960989 3962323.062999964226 60484.937462351 2024-06-23T22:29:56.747146+00:00 19994330.271999958903 29000292.994999948889 27870462.979000028223 3965535.055000067223 60484.937474005 2024-06-23T22:29:57.754027+00:00 19994330.274999979883 29000292.994000080973 27870462.982999980450 3965830.861999989022 60484.937485481 2024-06-23T22:29:58.745530+00:00 19994330.271000031382 29000293.041999939829 27870463.085999969393 3963745.127999901772 60484.937497140 2024-06-23T22:29:59.752905+00:00 19994330.274000048637 29000292.906000021845 27870462.932000041008 3963853.015000104904 60484.937508610 2024-06-23T22:30:00.743913+00:00 19994330.268999930471 29000293.022999998182 27870462.970000028610 3961565.952999948990 60484.937520269 2024-06-23T22:30:01.751287+00:00 19994330.272999998182 29000293.050999999046 27870463.069999929518 3966549.042999982834 60484.937531745 2024-06-23T22:30:02.742791+00:00 19994330.276000019163 29000292.977000001818 27870462.977000001818 3963005.008000016212 60484.937543399 2024-06-23T22:30:03.749670+00:00 19994330.268999930471 29000292.968000050634 27870463.009000059217 3964754.894000052940 60484.937555058 2024-06-23T22:30:04.757045+00:00 19994330.275000099093 29000293.000000000000 27870462.937999960035 3964392.041999936104 60484.937566528 2024-06-23T22:30:05.748052+00:00 19994330.269999980927 29000292.988999959081 27870462.995000001043 3962349.973000050057 60484.937578188 2024-06-23T22:30:06.755427+00:00 19994330.272999998182 29000293.059000018984 27870463.090999960899 3965332.077999948990 60484.937589658 2024-06-23T22:30:07.746435+00:00 19994330.271000031382 29000292.995000001043 27870462.961000081152 3963771.899000049103 60484.937601317 2024-06-23T22:30:08.753810+00:00 19994330.276999950409 29000292.983999971300 27870463.000999931246 3964509.051999927033 60484.937612793 2024-06-23T22:30:09.745313+00:00 19994330.272999998182 29000293.052000049502 27870463.055000070482 3969214.060000061989 60484.937624447 2024-06-23T22:30:10.752192+00:00 19994330.271000031382 29000292.944000009447 27870462.955999970436 3965952.929000020027 60484.937635917 2024-06-23T22:30:11.743199+00:00 19994330.270999908447 29000292.982999920845 27870462.962999939919 3966908.049999951851 60484.937647576 2024-06-23T22:30:12.750574+00:00 19994330.271000031382 29000292.989000078291 27870463.014000058174 3963239.944000006188 60484.937659052 2024-06-23T22:30:13.742078+00:00 19994330.274999979883 29000293.016999959946 27870462.985999941826 3964759.041000009049 60484.937670705 2024-06-23T22:30:14.748957+00:00 19994330.272000070661 29000293.018000010401 27870463.010000109673 3967222.018999934196 60484.937682365 2024-06-23T22:30:15.756332+00:00 19994330.271999999881 29000292.981999989599 27870463.048999909312 3963952.061000109185 60484.937693841 2024-06-23T22:30:16.747835+00:00 19994330.276000000536 29000293.026999998838 27870462.935999989510 3963460.964999914169 60484.937705494 2024-06-23T22:30:17.754714+00:00 19994330.267999999225 29000293.004000000656 27870463.007000088692 3963479.980000019073 60484.937716970 2024-06-23T22:30:18.746218+00:00 19994330.272999990731 29000292.974999990314 27870462.982000000775 3959666.986999989022 60484.937728624 2024-06-23T22:30:19.753097+00:00 19994330.276000011712 29000292.986999999732 27870463.013000000268 3961165.958999990951 60484.937740100 2024-06-23T22:30:20.744600+00:00 19994330.269999999553 29000293.034000009298 27870462.994999989867 3965178.004000068177 60484.937751759 2024-06-23T22:30:21.751975+00:00 19994330.269999999553 29000292.995000001043 27870463.033000010997 3965312.032999991905 60484.937763229 2024-06-23T22:30:22.742982+00:00 19994330.272000011057 29000292.962999999523 27870462.969000000507 3965183.046999930870 60484.937774888 2024-06-23T22:30:23.750358+00:00 19994330.274999979883 29000293.061999980360 27870463.039000000805 3965024.907000064850 60484.937786358 2024-06-23T22:30:24.741365+00:00 19994330.272999998182 29000292.944999989122 27870462.983000010252 3963505.995000004768 60484.937798018 2024-06-23T22:30:25.748741+00:00 19994330.272999998182 29000293.003000020981 27870462.989999979734 3970891.921999930870 60484.937809671 2024-06-23T22:30:26.755619+00:00 19994330.272000011057 29000293.064000010490 27870463.111000001431 3968376.090000032913 60484.937821147 2024-06-23T22:30:27.747122+00:00 19994330.271999981254 29000292.979999959469 27870462.956000030041 3967976.055999993812 60484.937832801 2024-06-23T22:30:28.754002+00:00 19994330.273000031710 29000292.978000041097 27870462.905999958515 3963374.947000027169 60484.937844276 2024-06-23T22:30:29.745505+00:00 19994330.271999958903 29000292.956999961287 27870463.032000008970 3966902.986999989022 60484.937855936 2024-06-23T22:30:30.752880+00:00 19994330.276000019163 29000292.986000001431 27870462.994000021368 3963365.090000032913 60484.937867406 2024-06-23T22:30:31.743887+00:00 19994330.271000031382 29000293.031000021845 27870463.008000019938 3965282.919999957085 60484.937879066 2024-06-23T22:30:32.751262+00:00 19994330.270999971777 29000293.046999990940 27870463.042999979109 3968408.980000019073 60484.937890541 2024-06-23T22:30:33.742766+00:00 19994330.271000031382 29000292.977000001818 27870462.975000020117 3962493.064000010025 60484.937902195 2024-06-23T22:30:34.749645+00:00 19994330.273999989033 29000293.006000038236 27870463.037000000477 3963751.930999993812 60484.937913855 2024-06-23T22:30:35.757020+00:00 19994330.277000010014 29000292.972999930382 27870462.970999959856 3967481.049999951851 60484.937925324 2024-06-23T22:30:36.748027+00:00 19994330.268999990076 29000292.958999991417 27870462.907000061125 3966130.078000069130 60484.937936984 2024-06-23T22:30:37.755402+00:00 19994330.272999998182 29000293.048000101000 27870463.062999960035 3961297.801999927033 60484.937948454 2024-06-23T22:30:38.746409+00:00 19994330.270999971777 29000292.986999988556 27870462.967999938875 3959649.097000002861 60484.937960113 2024-06-23T22:30:39.753785+00:00 19994330.272999998182 29000292.975000020117 27870463.001000050455 3963775.994000076782 60484.937971589 2024-06-23T22:30:40.745288+00:00 19994330.270000040531 29000293.030999898911 27870463.016999959946 3967400.952999948990 60484.937983243 2024-06-23T22:30:41.752167+00:00 19994330.277000010014 29000292.998000029474 27870463.030000090599 3961894.090999960899 60484.937994712 2024-06-23T22:30:42.743174+00:00 19994330.270999908447 29000293.022000070661 27870463.000999931246 3963167.923000096809 60484.938006372 2024-06-23T22:30:43.750549+00:00 19994330.272000070661 29000293.032999988645 27870463.052000049502 3963429.037999988068 60484.938017842 2024-06-23T22:30:44.741557+00:00 19994330.271000031382 29000292.956999901682 27870462.970000028610 3959137.018999934196 60484.938029502 2024-06-23T22:30:45.748932+00:00 19994330.275999899954 29000293.027000069618 27870463.037999991328 3962685.070000051986 60484.938041161 2024-06-23T22:30:46.756307+00:00 19994330.272000070661 29000293.004999998957 27870462.954999919981 3968158.990999937057 60484.938052631 2024-06-23T22:30:47.747313+00:00 19994330.271999958903 29000292.995999928564 27870463.004000071436 3958322.058000088204 60484.938064290 2024-06-23T22:30:48.754690+00:00 19994330.272000070661 29000292.970000028610 27870462.990000009537 3967520.945999979973 60484.938075760 2024-06-23T22:30:49.745696+00:00 19994330.270999908447 29000293.017000079155 27870463.008000019938 3965848.924999951851 60484.938087420 2024-06-23T22:30:50.753072+00:00 19994330.274999979883 29000292.983999971300 27870462.962999939919 3961069.004000068177 60484.938098890 2024-06-23T22:30:51.744079+00:00 19994330.271000031382 29000293.000000000000 27870463.019000049680 3962403.020999907982 60484.938110549 2024-06-23T22:30:52.751454+00:00 19994330.276000019163 29000293.026000019163 27870462.990000009537 3963078.958000063896 60484.938122019 2024-06-23T22:30:53.742461+00:00 19994330.269999980927 29000292.962000001222 27870462.973999980837 3963849.993000030983 60484.938133678 2024-06-23T22:30:54.749837+00:00 19994330.272000070661 29000293.054999999702 27870463.096999999136 3964400.969999908935 60484.938145154 2024-06-23T22:30:55.741340+00:00 19994330.270999908447 29000292.951999988407 27870462.906000021845 3961889.024000049103 60484.938156808 2024-06-23T22:30:56.748219+00:00 19994330.274000048637 29000293.004000011832 27870463.046999931335 3965118.098999977112 60484.938168467 2024-06-23T22:30:57.755594+00:00 19994330.274999979883 29000293.006000008434 27870462.962000001222 3961285.004000068177 60484.938179938 2024-06-23T22:30:58.746601+00:00 19994330.272999998182 29000292.991000000387 27870463.044999990612 3969904.930999993812 60484.938191597 2024-06-23T22:30:59.753976+00:00 19994330.269999980927 29000292.986999988556 27870462.962000001222 3971049.018999934196 60484.938203067 2024-06-23T22:31:00.744984+00:00 19994330.272000070661 29000292.974000010639 27870462.969999998808 3964624.006000041962 60484.938214726 2024-06-23T22:31:01.752359+00:00 19994330.273999929428 29000293.047000020742 27870463.083000000566 3964839.995000004768 60484.938226202 2024-06-23T22:31:02.743862+00:00 19994330.271000031382 29000292.998999949545 27870462.927999999374 3966136.957999945153 60484.938237856 2024-06-23T22:31:03.750741+00:00 19994330.274999979883 29000293.007000029087 27870463.025000009686 3966428.978000044823 60484.938249331 2024-06-23T22:31:04.742245+00:00 19994330.271000031382 29000293.010999981314 27870463.016999989748 3965169.069000006188 60484.938260985 2024-06-23T22:31:05.749124+00:00 19994330.271000031382 29000293.022000011057 27870463.035999979824 3965383.934000014793 60484.938272645 2024-06-23T22:31:06.756499+00:00 19994330.273999929428 29000292.976000010967 27870463.016000028700 3962591.053999900818 60484.938284121 2024-06-23T22:31:07.748002+00:00 19994330.272999998182 29000292.983999971300 27870462.935999989510 3963731.984000086784 60484.938295774 2024-06-23T22:31:08.754881+00:00 19994330.272999998182 29000293.020000040531 27870463.006999969482 3962638.985999941826 60484.938307250 2024-06-23T22:31:09.746385+00:00 19994330.271999999881 29000292.971999999136 27870463.013000011444 3960947.052999972831 60484.938318904 2024-06-23T22:31:10.753264+00:00 19994330.271000001580 29000293.004999998957 27870462.975000020117 3966236.953000069130 60484.938330379 2024-06-23T22:31:11.744767+00:00 19994330.269999999553 29000292.993000030518 27870463.000999990851 3971934.047999978065 60484.938342039 2024-06-23T22:31:12.752142+00:00 19994330.276000011712 29000293.013999938965 27870462.967999991030 3966280.967000008095 60484.938353509 2024-06-23T22:31:13.743149+00:00 19994330.272999998182 29000293.029999971390 27870463.083000000566 3966408.026000022888 60484.938365168 2024-06-23T22:31:14.750524+00:00 19994330.271000001580 29000292.953000068665 27870462.930999990553 3966631.039999961853 60484.938376638 2024-06-23T22:31:15.741532+00:00 19994330.273999989033 29000293.044999960810 27870463.071999970824 3963561.939000010025 60484.938388297 2024-06-23T22:31:16.748907+00:00 19994330.272000011057 29000292.965999960899 27870462.949000000954 3963598.972000000067 60484.938399951 2024-06-23T22:31:17.755786+00:00 19994330.271999981254 29000293.029000040144 27870463.006000038236 3965054.998000001069 60484.938411427 2024-06-23T22:31:18.747289+00:00 19994330.275000009686 29000292.986999988556 27870463.047999981791 3965177.044000000227 60484.938423086 2024-06-23T22:31:19.754665+00:00 19994330.272999998182 29000293.006000038236 27870462.977000001818 3964950.922999999020 60484.938434556 2024-06-23T22:31:20.745672+00:00 19994330.271000001580 29000292.971999999136 27870463.003000020981 3965304.104999999981 60484.938446216 2024-06-23T22:31:21.753047+00:00 19994330.271000031382 29000293.032999988645 27870463.057999968529 3966457.955000001937 60484.938457686 2024-06-23T22:31:22.744054+00:00 19994330.272999998182 29000292.967999938875 27870462.932000041008 3963491.954999998212 60484.938469345 2024-06-23T22:31:23.751429+00:00 19994330.272999938577 29000293.050000071526 27870463.019999980927 3967122.069999999832 60484.938480821 2024-06-23T22:31:24.742932+00:00 19994330.271000031382 29000292.931999921799 27870462.921000000089 3963747.954000004102 60484.938492475 2024-06-23T22:31:25.749812+00:00 19994330.276000019163 29000293.022000070661 27870463.014000058174 3966723.093999996781 60484.938503950 2024-06-23T22:31:26.741315+00:00 19994330.270999971777 29000293.018000010401 27870463.021999958903 3970879.012999997009 60484.938515610 2024-06-23T22:31:27.748690+00:00 19994330.271000031382 29000292.953999999911 27870462.977000001818 3964826.884000002872 60484.938527264 2024-06-23T22:31:28.755570+00:00 19994330.273999989033 29000293.008999940008 27870463.021999958903 3965027.008000000846 60484.938538739 2024-06-23T22:31:29.747073+00:00 19994330.272999998182 29000293.022000070661 27870463.030000090599 3966760.071999996901 60484.938550393 2024-06-23T22:31:30.753952+00:00 19994330.272000011057 29000293.054999999702 27870463.009999990463 3966584.019000000786 60484.938561869 2024-06-23T22:31:31.745455+00:00 19994330.272999998182 29000292.940999999642 27870462.973999980837 3965782.005000003148 60484.938573528 2024-06-23T22:31:32.752830+00:00 19994330.269999980927 29000293.010000009090 27870463.029000040144 3963899.006999998819 60484.938584998 2024-06-23T22:31:33.743837+00:00 19994330.272999998182 29000292.984000001103 27870462.949999928474 3961711.993000001181 60484.938596657 2024-06-23T22:31:34.751212+00:00 19994330.274999979883 29000292.999000001699 27870463.000000000000 3965609.899000003934 60484.938608128 2024-06-23T22:31:35.742220+00:00 19994330.272000011057 29000293.008999999613 27870463.054000001401 3962638.025999993086 60484.938619787 2024-06-23T22:31:36.749595+00:00 19994330.272999998182 29000292.986000001431 27870462.997000001371 3963573.968999996781 60484.938631263 2024-06-23T22:31:37.741098+00:00 19994330.271999958903 29000293.021000001580 27870462.966999989003 3966352.960000007879 60484.938642916 2024-06-23T22:31:38.747977+00:00 19994330.272999998182 29000292.969999998808 27870463.008000001311 3966622.111999989022 60484.938654576 2024-06-23T22:31:39.755353+00:00 19994330.271000031382 29000293.049000021070 27870462.995000019670 3966115.980000004172 60484.938666046 2024-06-23T22:31:40.746360+00:00 19994330.272999998182 29000292.947999950498 27870462.962999999523 3967147.013999999035 60484.938677705 2024-06-23T22:31:41.753735+00:00 19994330.274000048637 29000293.050000008196 27870463.049999978393 3971473.010000004899 60484.938689181 2024-06-23T22:31:42.745237+00:00 19994330.270999908447 29000293.013000011444 27870462.930999990553 3958707.031000003219 60484.938700835 2024-06-23T22:31:43.752117+00:00 19994330.272000070661 29000292.962999999523 27870463.054000020027 3961929.830999999773 60484.938712311 2024-06-23T22:31:44.743621+00:00 19994330.273999929428 29000293.045000020415 27870463.016999989748 3960786.165999994148 60484.938723964 2024-06-23T22:31:45.750500+00:00 19994330.270000100136 29000292.952999949455 27870462.995000001043 3963593.841000006068 60484.938735440 2024-06-23T22:31:46.742003+00:00 19994330.274999979883 29000293.026000019163 27870462.975000020117 3959289.076999992132 60484.938747099 2024-06-23T22:31:47.749378+00:00 19994330.276999950409 29000292.995000001043 27870463.037999991328 3968340.982000008225 60484.938758569 2024-06-23T22:31:48.740385+00:00 19994330.269000049680 29000292.968999978155 27870462.995999988168 3962388.009999989998 60484.938770229 2024-06-23T22:31:49.747760+00:00 19994330.269999980927 29000293.008000019938 27870462.937999960035 3967506.967000008095 60484.938781883 2024-06-23T22:31:50.754640+00:00 19994330.271999958903 29000293.029000040144 27870463.077000018209 3964616.113000005018 60484.938793358 2024-06-23T22:31:51.746143+00:00 19994330.272999998182 29000292.977000001818 27870462.975000020117 3966342.930000007153 60484.938805012 2024-06-23T22:31:52.753022+00:00 19994330.274000048637 29000292.967999938875 27870462.990000009537 3964480.002999991179 60484.938816488 2024-06-23T22:31:53.744525+00:00 19994330.274999979883 29000293.057000041008 27870463.002999961376 3963832.442000002135 60484.938828141 2024-06-23T22:31:54.751404+00:00 19994330.269999980927 29000293.014999989420 27870463.024000048637 3962757.512999982107 60484.938839617 2024-06-23T22:31:55.742907+00:00 19994330.271000031382 29000292.957999940962 27870462.982999920845 3962967.049000024796 60484.938851276 2024-06-23T22:31:56.750283+00:00 19994330.272999998182 29000293.016000028700 27870463.002000089735 3960636.976999998093 60484.938862747 2024-06-23T22:31:57.741290+00:00 19994330.274999979883 29000292.990000009537 27870462.983999971300 3965620.950999975204 60484.938874406 2024-06-23T22:31:58.748665+00:00 19994330.272999998182 29000293.014000058174 27870462.975999951363 3967135.143000007141 60484.938885882 2024-06-23T22:31:59.740168+00:00 19994330.271000031382 29000292.993999961764 27870463.003000020981 3969968.890000015032 60484.938897535 2024-06-23T22:32:00.747048+00:00 19994330.274000048637 29000292.965000029653 27870463.006999969482 3966985.097000002861 60484.938909194 2024-06-23T22:32:01.754423+00:00 19994330.269999980927 29000293.033999919891 27870463.052000049502 3960301.881999998819 60484.938920665 2024-06-23T22:32:02.745430+00:00 19994330.271999958903 29000293.009000059217 27870462.947000030428 3963682.081999986898 60484.938932324 2024-06-23T22:32:03.752805+00:00 19994330.276000000536 29000293.000000000000 27870463.013999938965 3960953.057000011206 60484.938943800 2024-06-23T22:32:04.744308+00:00 19994330.271999999881 29000292.983999971300 27870462.998000029474 3968943.914000004996 60484.938955459 2024-06-23T22:32:05.751684+00:00 19994330.271999999881 29000292.983999971300 27870462.965000029653 3965315.023999989033 60484.938966929 2024-06-23T22:32:06.742691+00:00 19994330.269999999553 29000293.009000059217 27870463.032999988645 3964102.967999995220 60484.938978589 2024-06-23T22:32:07.750066+00:00 19994330.271999999881 29000293.004999998957 27870463.028999920934 3965355.067999988794 60484.938990059 2024-06-23T22:32:08.741073+00:00 19994330.273000020534 29000292.989999990910 27870462.901000019163 3962537.890000015032 60484.939001718 2024-06-23T22:32:09.748448+00:00 19994330.273999989033 29000292.997000008821 27870463.078999999911 3960964.058999984991 60484.939013188 2024-06-23T22:32:10.739456+00:00 19994330.272999998182 29000293.045000001788 27870463.017000079155 3963755.687000005972 60484.939024847 2024-06-23T22:32:11.746831+00:00 19994330.272999998182 29000293.033999990672 27870463.048999909312 3961192.328999996185 60484.939036507 2024-06-23T22:32:12.754205+00:00 19994330.271000001580 29000292.941000010818 27870462.952000018209 3961128.030000001192 60484.939047977 2024-06-23T22:32:13.745213+00:00 19994330.271999981254 29000293.051999989897 27870463.035000089556 3963612.990000010002 60484.939059637 2024-06-23T22:32:14.752588+00:00 19994330.275000009686 29000292.951999988407 27870462.947000000626 3963572.940999985207 60484.939071106 2024-06-23T22:32:15.743595+00:00 19994330.272999998182 29000292.977000001818 27870462.980000000447 3966655.938000022899 60484.939082766 2024-06-23T22:32:16.750971+00:00 19994330.272000011057 29000293.012000020593 27870462.991000000387 3964293.121999979019 60484.939094236 2024-06-23T22:32:17.741978+00:00 19994330.268999990076 29000293.004000011832 27870463.022999998182 3963084.989000021946 60484.939105895 2024-06-23T22:32:18.749353+00:00 19994330.273999989033 29000292.964999970049 27870462.991000011563 3963246.016999990214 60484.939117366 2024-06-23T22:32:19.740360+00:00 19994330.268999990076 29000293.004000011832 27870462.996999979019 3961656.965000004042 60484.939129025 2024-06-23T22:32:20.747735+00:00 19994330.276000019163 29000293.054000020027 27870463.015999998897 3962750.938999981154 60484.939140684 2024-06-23T22:32:21.755111+00:00 19994330.272000011057 29000292.969999969006 27870462.981000009924 3966231.144000024069 60484.939152154 2024-06-23T22:32:22.746118+00:00 19994330.272999998182 29000293.003000020981 27870463.041000008583 3968373.863000005018 60484.939163813 2024-06-23T22:32:23.753493+00:00 19994330.271999958903 29000292.987999979407 27870462.967999991030 3959449.036000012886 60484.939175284 2024-06-23T22:32:24.744500+00:00 19994330.272000011057 29000293.026000019163 27870463.005999978632 3963836.939999998081 60484.939186943 2024-06-23T22:32:25.751875+00:00 19994330.276000019163 29000292.992999970913 27870463.021000031382 3964029.132999957073 60484.939198419 2024-06-23T22:32:26.743379+00:00 19994330.271999958903 29000292.996000051498 27870462.944999989122 3966842.962000011932 60484.939210072 2024-06-23T22:32:27.750258+00:00 19994330.270000040531 29000292.998999949545 27870462.991000000387 3962673.959999979008 60484.939221548 2024-06-23T22:32:28.741761+00:00 19994330.270999971777 29000293.000000000000 27870462.987999979407 3966295.077000021935 60484.939233208 2024-06-23T22:32:29.749136+00:00 19994330.274000048637 29000292.978000041097 27870463.066000040621 3963877.930999993812 60484.939244677 2024-06-23T22:32:30.740143+00:00 19994330.273999929428 29000293.054999951273 27870463.000999990851 3965426.072000027169 60484.939256337 2024-06-23T22:32:31.747518+00:00 19994330.272999998182 29000292.988999959081 27870463.011999960989 3964071.921000003815 60484.939267991 2024-06-23T22:32:32.754398+00:00 19994330.272999998182 29000292.997000098228 27870463.008000019938 3964985.009999989998 60484.939279466 2024-06-23T22:32:33.745901+00:00 19994330.269999980927 29000292.957000020891 27870462.973000049591 3964876.994000018109 60484.939291120 2024-06-23T22:32:34.752780+00:00 19994330.272000070661 29000293.023999929428 27870462.954999919981 3964968.984999955166 60484.939302596 2024-06-23T22:32:35.744283+00:00 19994330.273999929428 29000292.981999989599 27870463.036000009626 3966954.138999999035 60484.939314249 2024-06-23T22:32:36.751163+00:00 19994330.274000048637 29000293.039000030607 27870463.018000010401 3963022.932000041008 60484.939325725 2024-06-23T22:32:37.742666+00:00 19994330.272999998182 29000292.971999999136 27870463.004999998957 3964694.010999978054 60484.939337385 2024-06-23T22:32:38.750041+00:00 19994330.272999998182 29000293.013999938965 27870463.006000038236 3969811.925000011921 60484.939348855 2024-06-23T22:32:39.741050+00:00 19994330.269000049680 29000293.028000000864 27870462.970000028610 3964806.024999976158 60484.939360514 2024-06-23T22:32:40.748423+00:00 19994330.278000000864 29000292.927000049502 27870462.946999911219 3963333.958000003826 60484.939371984 2024-06-23T22:32:41.739431+00:00 19994330.265999909490 29000293.031999949366 27870463.076000090688 3969694.106000006199 60484.939383644 2024-06-23T22:32:42.746806+00:00 19994330.276000019163 29000293.030000090599 27870462.995999928564 3964007.990999997128 60484.939395297 2024-06-23T22:32:43.753685+00:00 19994330.271999958903 29000292.960999969393 27870462.935999989510 3965099.993000030983 60484.939406773 2024-06-23T22:32:44.745187+00:00 19994330.274000048637 29000292.995000001043 27870463.045000080019 3965001.907999991905 60484.939418427 2024-06-23T22:32:45.752067+00:00 19994330.271000031382 29000293.021000009030 27870463.002999901772 3966176.097999989986 60484.939429902 2024-06-23T22:32:46.743570+00:00 19994330.271999958903 29000293.021999999881 27870463.045000080019 3963861.841000020970 60484.939441562 2024-06-23T22:32:47.750946+00:00 19994330.276000019163 29000292.978000000119 27870462.958999991417 3965980.144999980927 60484.939453032 2024-06-23T22:32:48.741953+00:00 19994330.271999958903 29000293.018999990076 27870463.072999950498 3968728.914999961853 60484.939464691 2024-06-23T22:32:49.749328+00:00 19994330.269000049680 29000292.937999989837 27870462.958999991417 3963145.038000047207 60484.939476161 2024-06-23T22:32:50.740335+00:00 19994330.269999980927 29000293.025000009686 27870462.932000041008 3967472.955999969970 60484.939487820 2024-06-23T22:32:51.747711+00:00 19994330.274999979883 29000292.986000001431 27870462.952000018209 3965892.111000000965 60484.939499291 2024-06-23T22:32:52.738718+00:00 19994330.272999998182 29000292.994999971241 27870463.081000000238 3968907.935000001919 60484.939510950 2024-06-23T22:32:53.746093+00:00 19994330.272000070661 29000293.058000031859 27870463.059000000358 3964150.944000006188 60484.939522604 2024-06-23T22:32:54.752972+00:00 19994330.272999998182 29000292.989000018686 27870462.966000009328 3963451.180999993812 60484.939534079 2024-06-23T22:32:55.744475+00:00 19994330.272999998182 29000292.983999971300 27870462.978000000119 3959387.870999991894 60484.939545739 2024-06-23T22:32:56.751850+00:00 19994330.271999999881 29000292.966000020504 27870462.980999991298 3964699.980000019073 60484.939557209 2024-06-23T22:32:57.742858+00:00 19994330.274000000209 29000293.029999971390 27870463.045000020415 3962210.032000004780 60484.939568868 2024-06-23T22:32:58.750233+00:00 19994330.274000000209 29000293.016000028700 27870463.006999999285 3966265.941999971867 60484.939580344 2024-06-23T22:32:59.741736+00:00 19994330.271000009030 29000292.940999981016 27870462.912999991328 3960432.106000006199 60484.939591998 2024-06-23T22:33:00.748614+00:00 19994330.271999999881 29000293.069999989122 27870463.071000009775 3958623.870000004768 60484.939603474 2024-06-23T22:33:01.740119+00:00 19994330.271000001580 29000292.944000009447 27870462.930999960750 3959787.143000007141 60484.939615127 2024-06-23T22:33:02.746998+00:00 19994330.274999991059 29000293.052999969572 27870463.056000050157 3966098.940999985207 60484.939626787 2024-06-23T22:33:03.754373+00:00 19994330.271000001580 29000292.981999989599 27870462.988999959081 3966980.985000013839 60484.939638257 2024-06-23T22:33:04.745380+00:00 19994330.274000018835 29000292.995000001043 27870463.004000011832 3965105.902000010014 60484.939649916 2024-06-23T22:33:05.752755+00:00 19994330.271000001580 29000293.004999998957 27870463.012000020593 3962835.092999995220 60484.939661386 2024-06-23T22:33:06.743763+00:00 19994330.273999989033 29000292.979000091553 27870462.936999980360 3962850.985000013839 60484.939673046 2024-06-23T22:33:07.751138+00:00 19994330.268999990076 29000293.037999991328 27870463.083000000566 3962157.084999979008 60484.939684516 2024-06-23T22:33:08.742145+00:00 19994330.278000000864 29000292.977000001818 27870462.958999991417 3961774.899999976158 60484.939696175 2024-06-23T22:33:09.749520+00:00 19994330.271000031382 29000292.987999919802 27870462.996999979019 3965604.991000055801 60484.939707651 2024-06-23T22:33:10.741023+00:00 19994330.273999989033 29000293.047000050545 27870463.049000021070 3959344.151999949943 60484.939719304 2024-06-23T22:33:11.747903+00:00 19994330.269999980927 29000292.980999950320 27870462.994000021368 3961880.895000040997 60484.939730780 2024-06-23T22:33:12.739406+00:00 19994330.272000011057 29000292.986000061035 27870462.985999941826 3963630.007999957073 60484.939742439 2024-06-23T22:33:13.746781+00:00 19994330.273999989033 29000293.026000019163 27870462.993000030518 3964207.101999998093 60484.939754093 2024-06-23T22:33:14.753660+00:00 19994330.272000011057 29000293.013999938965 27870463.018000010401 3963291.909000039101 60484.939765569 2024-06-23T22:33:15.745163+00:00 19994330.272999998182 29000292.965999960899 27870462.986999988556 3963561.997999966145 60484.939777229 2024-06-23T22:33:16.752538+00:00 19994330.272999998182 29000293.013000011444 27870462.988999959081 3958873.985000013839 60484.939788698 2024-06-23T22:33:17.743546+00:00 19994330.269999980927 29000292.969000101089 27870462.981000069529 3963588.980000019073 60484.939800358 2024-06-23T22:33:18.750921+00:00 19994330.272999998182 29000293.053999900818 27870463.039999961853 3967795.099999963772 60484.939811828 2024-06-23T22:33:19.741928+00:00 19994330.275000039488 29000292.935999989510 27870462.983000040054 3961569.980000019073 60484.939823487 2024-06-23T22:33:20.749303+00:00 19994330.272999998182 29000293.020000100136 27870462.985000010580 3966427.962999999989 60484.939834963 2024-06-23T22:33:21.740806+00:00 19994330.270999971777 29000292.975000001490 27870463.021999958903 3965484.925999999046 60484.939846617 2024-06-23T22:33:22.747686+00:00 19994330.272000011057 29000293.051999989897 27870463.055999990553 3965013.044000030030 60484.939858087 2024-06-23T22:33:23.738693+00:00 19994330.271000031382 29000292.986999999732 27870462.935000058264 3966172.060999989975 60484.939869746 2024-06-23T22:33:24.746068+00:00 19994330.275999899954 29000293.010000009090 27870463.042999979109 3963890.861000000965 60484.939881400 2024-06-23T22:33:25.752947+00:00 19994330.269000049680 29000293.025000009686 27870462.996999979019 3964384.075999975204 60484.939892875 2024-06-23T22:33:26.744450+00:00 19994330.274999979883 29000292.998999979347 27870463.003000020981 3964447.009999989998 60484.939904535 2024-06-23T22:33:27.751825+00:00 19994330.271000031382 29000292.952000018209 27870462.952999949455 3965469.988000034820 60484.939916005 2024-06-23T22:33:28.742833+00:00 19994330.271999958903 29000293.002999991179 27870462.947000030428 3964340.011999965180 60484.939927665 2024-06-23T22:33:29.750208+00:00 19994330.272999998182 29000292.971000019461 27870463.034000039101 3963472.007000029087 60484.939939134 2024-06-23T22:33:30.741215+00:00 19994330.276000019163 29000293.048999968916 27870462.964999910444 3964213.929999948014 60484.939950794 2024-06-23T22:33:31.748590+00:00 19994330.269000049680 29000292.977000001818 27870463.021999999881 3965762.117000102997 60484.939962264 2024-06-23T22:33:32.739597+00:00 19994330.273999929428 29000293.030000030994 27870463.015000000596 3965557.924999951851 60484.939973923 2024-06-23T22:33:33.746973+00:00 19994330.272999998182 29000292.995999988168 27870463.028000000864 3965733.958999990951 60484.939985394 2024-06-23T22:33:34.737980+00:00 19994330.271000031382 29000293.020999971777 27870463.028000008315 3959949.039999961853 60484.939997053 2024-06-23T22:33:35.745355+00:00 19994330.271999958903 29000292.977000001818 27870462.984999980778 3961959.981999992859 60484.940008712 2024-06-23T22:33:36.752730+00:00 19994330.272000070661 29000293.004000011832 27870462.988000009209 3962736.004000068177 60484.940020182 2024-06-23T22:33:37.743738+00:00 19994330.274999979883 29000292.948000010103 27870462.923999991268 3966898.962000011932 60484.940031841 2024-06-23T22:33:38.751113+00:00 19994330.271000031382 29000293.022000011057 27870463.048000011593 3964877.021999955177 60484.940043317 2024-06-23T22:33:39.742616+00:00 19994330.273999929428 29000293.027000010014 27870463.054000020027 3963761.136000037193 60484.940054971 2024-06-23T22:33:40.749495+00:00 19994330.272999998182 29000292.962000008672 27870462.941999968141 3964630.861999989022 60484.940066447 2024-06-23T22:33:41.740998+00:00 19994330.272000070661 29000293.065999981016 27870463.093999978155 3962772.067999958992 60484.940078100 2024-06-23T22:33:42.747877+00:00 19994330.273999929428 29000292.939000010490 27870462.928000029176 3969227.935000061989 60484.940089576 2024-06-23T22:33:43.739381+00:00 19994330.269999980927 29000293.021999958903 27870462.944999989122 3965239.896999955177 60484.940101236 2024-06-23T22:33:44.746756+00:00 19994330.272000070661 29000293.057999968529 27870463.097999989986 3969460.136000037193 60484.940112889 2024-06-23T22:33:45.753635+00:00 19994330.273999929428 29000292.924000021070 27870462.931999981403 3967173.960999966133 60484.940124365 2024-06-23T22:33:46.745138+00:00 19994330.270000100136 29000293.014000058174 27870463.004000011832 3967738.095000029076 60484.940136019 2024-06-23T22:33:47.752018+00:00 19994330.273999929428 29000292.991999980062 27870463.013999998569 3964000.996999979019 60484.940147494 2024-06-23T22:33:48.743521+00:00 19994330.272999998182 29000293.029999971390 27870463.022000011057 3963986.963999987114 60484.940159148 2024-06-23T22:33:49.750400+00:00 19994330.272999998182 29000292.975000020117 27870462.976000010967 3964264.003000020981 60484.940170624 2024-06-23T22:33:50.741903+00:00 19994330.271999999881 29000293.008000019938 27870462.996999979019 3965732.949999928009 60484.940182284 2024-06-23T22:33:51.749278+00:00 19994330.271000001580 29000293.022999998182 27870463.037000060081 3963582.049000024796 60484.940193753 2024-06-23T22:33:52.740285+00:00 19994330.276000000536 29000292.968999978155 27870462.944999929518 3964715.957000017166 60484.940205413 2024-06-23T22:33:53.747661+00:00 19994330.271999999881 29000293.031999949366 27870463.047000050545 3966795.103999971878 60484.940216889 2024-06-23T22:33:54.739164+00:00 19994330.271999999881 29000292.916000008583 27870462.939999941736 3965551.917000054847 60484.940228542 2024-06-23T22:33:55.746043+00:00 19994330.271000001580 29000293.106000069529 27870463.078999999911 3968799.070999979973 60484.940240196 2024-06-23T22:33:56.752922+00:00 19994330.272999990731 29000292.962000008672 27870462.940000060946 3963429.970000029076 60484.940251672 2024-06-23T22:33:57.744425+00:00 19994330.271000031382 29000292.973999980837 27870463.087999939919 3965297.916000009049 60484.940263331 2024-06-23T22:33:58.751800+00:00 19994330.274999979883 29000293.059999998659 27870462.900000099093 3960133.032999991905 60484.940274801 2024-06-23T22:33:59.742808+00:00 19994330.272000011057 29000292.958000000566 27870463.063999891281 3961692.998999952804 60484.940286460 2024-06-23T22:34:00.750183+00:00 19994330.270000010729 29000292.967999991030 27870462.971000079066 3963460.177999972831 60484.940297931 2024-06-23T22:34:01.741190+00:00 19994330.271999981254 29000293.037000000477 27870462.988000039011 3964112.918000102043 60484.940309590 2024-06-23T22:34:02.748565+00:00 19994330.273999989033 29000293.001000020653 27870463.004999998957 3964974.924999951851 60484.940321060 2024-06-23T22:34:03.739572+00:00 19994330.275000039488 29000292.988999988884 27870463.012999888510 3964804.991000055801 60484.940332719 2024-06-23T22:34:04.746948+00:00 19994330.274999979883 29000293.000000000000 27870462.978000041097 3964604.030999898911 60484.940344195 2024-06-23T22:34:05.738451+00:00 19994330.268999990076 29000293.048999991268 27870463.067999958992 3963075.060999989975 60484.940355849 2024-06-23T22:34:06.745330+00:00 19994330.271000031382 29000292.959999978542 27870462.983000040054 3962740.893000007141 60484.940367508 2024-06-23T22:34:07.752705+00:00 19994330.272999998182 29000292.987000048161 27870462.949000000954 3965318.971000074875 60484.940378978 2024-06-23T22:34:08.743713+00:00 19994330.272999998182 29000293.042999979109 27870463.060000058264 3964510.129999995232 60484.940390638 2024-06-23T22:34:09.751088+00:00 19994330.274999979883 29000292.967000011355 27870462.929999999702 3966705.944999932777 60484.940402113 2024-06-23T22:34:10.742591+00:00 19994330.271000031382 29000293.001999970526 27870463.017000000924 3962663.012000083923 60484.940413767 2024-06-23T22:34:11.749470+00:00 19994330.271999958903 29000292.935999989510 27870463.002000000328 3959517.008999944199 60484.940425243 2024-06-23T22:34:12.740974+00:00 19994330.271000031382 29000293.045000020415 27870462.959999989718 3966590.972000002861 60484.940436896 2024-06-23T22:34:13.747852+00:00 19994330.272999998182 29000293.007000029087 27870462.997999999672 3961206.922000051010 60484.940448372 2024-06-23T22:34:14.739356+00:00 19994330.275999959558 29000293.015999969095 27870463.080000009388 3963049.122999907006 60484.940460032 2024-06-23T22:34:15.746730+00:00 19994330.272000011057 29000292.958999991417 27870462.989999979734 3962645.962000011932 60484.940471502 2024-06-23T22:34:16.737738+00:00 19994330.271000031382 29000292.990000009537 27870462.955000009388 3964969.029000043869 60484.940483161 2024-06-23T22:34:17.745113+00:00 19994330.273999929428 29000293.036999940872 27870463.039999991655 3965644.955000042915 60484.940494820 2024-06-23T22:34:18.752488+00:00 19994330.271000031382 29000293.026000019163 27870463.028000000864 3967450.052999972831 60484.940506291 2024-06-23T22:34:19.743496+00:00 19994330.272999998182 29000292.963000059128 27870462.940999981016 3966239.942000031006 60484.940517950 2024-06-23T22:34:20.750870+00:00 19994330.272000070661 29000293.021999958903 27870462.994000021368 3963524.975999950897 60484.940529420 2024-06-23T22:34:21.741878+00:00 19994330.273999929428 29000293.001999970526 27870463.023999989033 3970802.093999981880 60484.940541079 2024-06-23T22:34:22.749253+00:00 19994330.269999980927 29000293.007000088692 27870462.994000021368 3964284.850000023842 60484.940552549 2024-06-23T22:34:23.740260+00:00 19994330.272999998182 29000293.000999931246 27870463.004000011832 3963118.106999992859 60484.940564209 2024-06-23T22:34:24.747636+00:00 19994330.274000048637 29000292.966000080109 27870462.991000000387 3960714.973000050057 60484.940575679 2024-06-23T22:34:25.738643+00:00 19994330.272999998182 29000292.997999910265 27870462.999000009149 3966974.044999957085 60484.940587338 2024-06-23T22:34:26.746018+00:00 19994330.271999958903 29000293.025000099093 27870463.039999961853 3964659.939999938011 60484.940598814 2024-06-23T22:34:27.737521+00:00 19994330.272000070661 29000293.039999961853 27870463.041999999434 3964195.973000050057 60484.940610474 2024-06-23T22:34:28.744897+00:00 19994330.272999998182 29000292.981999989599 27870462.960000038147 3959058.095000029076 60484.940622127 2024-06-23T22:34:29.751776+00:00 19994330.271999958903 29000293.016000028700 27870462.983000040054 3961235.009999989998 60484.940633603 2024-06-23T22:34:30.743279+00:00 19994330.271999958903 29000292.957999940962 27870462.971999999136 3962832.934000014793 60484.940645257 2024-06-23T22:34:31.750158+00:00 19994330.272999998182 29000293.014999989420 27870462.993999961764 3964624.008999944199 60484.940656732 2024-06-23T22:34:32.741661+00:00 19994330.271000031382 29000292.971999999136 27870462.960999969393 3966480.950000048149 60484.940668392 2024-06-23T22:34:33.749036+00:00 19994330.272999998182 29000292.957000020891 27870463.009000059217 3965337.976999998093 60484.940679862 2024-06-23T22:34:34.740044+00:00 19994330.274000048637 29000293.018000010401 27870463.009999990463 3963854.046000003815 60484.940691521 2024-06-23T22:34:35.747419+00:00 19994330.270999908447 29000293.081999991089 27870463.074000000954 3966868.011999965180 60484.940702991 2024-06-23T22:34:36.738426+00:00 19994330.275000099093 29000292.975000008941 27870462.998999949545 3961547.981000065804 60484.940714650 2024-06-23T22:34:37.745801+00:00 19994330.271999958903 29000292.981999989599 27870462.958000060171 3962793.008999944199 60484.940726310 2024-06-23T22:34:38.753177+00:00 19994330.272999998182 29000293.015999998897 27870463.054999951273 3967426.006000041962 60484.940737780 2024-06-23T22:34:39.744184+00:00 19994330.272999998182 29000292.981000009924 27870462.990000009537 3961997.060999989975 60484.940749439 2024-06-23T22:34:40.751558+00:00 19994330.269999980927 29000292.988000009209 27870462.955999970436 3965668.917999982834 60484.940760910 2024-06-23T22:34:41.742566+00:00 19994330.274999979883 29000293.023999989033 27870463.028000000864 3961950.149000049103 60484.940772569 2024-06-23T22:34:42.749941+00:00 19994330.269000049680 29000292.951999988407 27870462.953999999911 3968081.941999911796 60484.940784039 2024-06-23T22:34:43.740949+00:00 19994330.276000019163 29000293.033999979496 27870462.988000039011 3961203.930999993812 60484.940795698 2024-06-23T22:34:44.748324+00:00 19994330.269999999553 29000292.957000020891 27870463.009999990463 3963664.021000028122 60484.940807168 2024-06-23T22:34:45.739331+00:00 19994330.271000001580 29000293.064000010490 27870463.065999981016 3968952.917999982834 60484.940818828 2024-06-23T22:34:46.746706+00:00 19994330.274000000209 29000292.991000000387 27870462.968000050634 3965452.096000074875 60484.940830303 2024-06-23T22:34:47.738209+00:00 19994330.276999998838 29000293.007000029087 27870463.031000021845 3967856.988999962807 60484.940841957 2024-06-23T22:34:48.745088+00:00 19994330.271000001580 29000293.009999990463 27870462.986000001431 3964819.021999955177 60484.940853616 2024-06-23T22:34:49.752464+00:00 19994330.272999998182 29000293.000000000000 27870463.036999989301 3962950.948000072967 60484.940865092 2024-06-23T22:34:50.743967+00:00 19994330.267999991775 29000292.962999999523 27870462.971999999136 3964658.009999989998 60484.940876746 2024-06-23T22:34:51.750846+00:00 19994330.272000011057 29000292.993999961764 27870462.978000000119 3966504.064000010025 60484.940888221 2024-06-23T22:34:52.742349+00:00 19994330.275999989361 29000292.993000030518 27870462.980000000447 3965755.013000010978 60484.940899881 2024-06-23T22:34:53.749724+00:00 19994330.272000011057 29000293.036999940872 27870463.021000001580 3962745.935999989975 60484.940911351 2024-06-23T22:34:54.740732+00:00 19994330.272999998182 29000293.002000089735 27870462.997999999672 3968053.049999951851 60484.940923010 2024-06-23T22:34:55.748107+00:00 19994330.271999981254 29000292.967000011355 27870462.991000000387 3965855.909999967087 60484.940934481 2024-06-23T22:34:56.739114+00:00 19994330.274000018835 29000293.005999919027 27870462.980000019073 3966573.991000055801 60484.940946140 2024-06-23T22:34:57.746488+00:00 19994330.268000010401 29000293.028000000864 27870463.045000020415 3965291.016999959946 60484.940957610 2024-06-23T22:34:58.737497+00:00 19994330.274999979883 29000292.966000080109 27870462.932999968529 3962573.019999980927 60484.940969269 2024-06-23T22:34:59.744872+00:00 19994330.273999989033 29000292.977000001818 27870463.037999991328 3960898.071000099182 60484.940980923 2024-06-23T22:35:00.751751+00:00 19994330.272999998182 29000293.044999960810 27870462.994000021368 3964164.988999962807 60484.940992399 2024-06-23T22:35:01.743256+00:00 19994330.272999998182 29000292.996000051498 27870463.012000020593 3962043.955999969970 60484.941004058 2024-06-23T22:35:02.750629+00:00 19994330.268999990076 29000293.013999938965 27870462.997999969870 3962377.039000033867 60484.941015528 2024-06-23T22:35:03.741636+00:00 19994330.273999989033 29000292.965000029653 27870462.989000018686 3963132.995000004768 60484.941027188 2024-06-23T22:35:04.749012+00:00 19994330.272999998182 29000293.072999950498 27870463.076999958605 3964810.850000023842 60484.941038658 2024-06-23T22:35:05.740019+00:00 19994330.274000048637 29000292.945000048727 27870462.920000020415 3960551.105999947060 60484.941050317 2024-06-23T22:35:06.747394+00:00 19994330.270999971777 29000292.983999971300 27870463.000000059605 3960251.970000029076 60484.941061787 2024-06-23T22:35:07.738401+00:00 19994330.269999980927 29000293.052999969572 27870463.036999940872 3966150.070999979973 60484.941073447 2024-06-23T22:35:08.745777+00:00 19994330.272999998182 29000292.975000020117 27870462.980000019073 3961994.975999950897 60484.941084917 2024-06-23T22:35:09.736784+00:00 19994330.279000040144 29000292.978999968618 27870462.990000009537 3969247.983000040054 60484.941096576 2024-06-23T22:35:10.744159+00:00 19994330.268999930471 29000293.021000031382 27870463.031000021845 3969437.013000010978 60484.941108235 2024-06-23T22:35:11.751534+00:00 19994330.272000070661 29000293.014999989420 27870463.044999960810 3965596.978000044823 60484.941119705 2024-06-23T22:35:12.742541+00:00 19994330.271999958903 29000292.978000000119 27870462.934000018984 3963594.021999955177 60484.941131365 2024-06-23T22:35:13.749915+00:00 19994330.272000070661 29000293.011999990791 27870462.980999950320 3961996.004999995232 60484.941142835 2024-06-23T22:35:14.740924+00:00 19994330.272999878973 29000292.984000008553 27870462.993000030518 3969393.904999970924 60484.941154494 2024-06-23T22:35:15.748299+00:00 19994330.272000070661 29000293.016999989748 27870463.062000039965 3965841.027000070084 60484.941165970 2024-06-23T22:35:16.739802+00:00 19994330.273999929428 29000292.947000011802 27870462.896999958903 3965511.018999934196 60484.941177623 2024-06-23T22:35:17.746681+00:00 19994330.272999998182 29000293.019999980927 27870463.018000010401 3961300.034999967087 60484.941189099 2024-06-23T22:35:18.738184+00:00 19994330.270000100136 29000292.988000009209 27870463.008000019938 3966053.934000014793 60484.941200759 2024-06-23T22:35:19.745560+00:00 19994330.271999958903 29000293.068000018597 27870463.072000030428 3964265.075000048149 60484.941212228 2024-06-23T22:35:20.736567+00:00 19994330.276000019163 29000292.964999999851 27870463.013999938965 3964751.929999948014 60484.941223888 2024-06-23T22:35:21.743941+00:00 19994330.272999998182 29000293.000999990851 27870462.940000060946 3964334.134999989998 60484.941235542 2024-06-23T22:35:22.750821+00:00 19994330.271999958903 29000292.982999980450 27870462.978999968618 3966982.988000034820 60484.941247018 2024-06-23T22:35:23.742324+00:00 19994330.271000031382 29000293.003000020981 27870463.036000009626 3966491.965000032913 60484.941258671 2024-06-23T22:35:24.749203+00:00 19994330.269999980927 29000292.963999990374 27870462.949000000954 3960381.998000026215 60484.941270147 2024-06-23T22:35:25.740707+00:00 19994330.274999979883 29000293.046000000089 27870463.021999958903 3964152.976999998093 60484.941281807 2024-06-23T22:35:26.748082+00:00 19994330.272999998182 29000292.996999979019 27870463.000999998301 3962402.042999982834 60484.941293276 2024-06-23T22:35:27.739089+00:00 19994330.272000070661 29000293.029000040144 27870463.043000001460 3960491.939999938011 60484.941304936 2024-06-23T22:35:28.746464+00:00 19994330.274999979883 29000292.940999981016 27870462.993999999017 3964073.879000068177 60484.941316412 2024-06-23T22:35:29.737967+00:00 19994330.266999959946 29000293.056999981403 27870462.995999988168 3961177.049000024796 60484.941328065 2024-06-23T22:35:30.744846+00:00 19994330.274000048637 29000292.970999959856 27870463.033000010997 3961595.050999999046 60484.941339725 2024-06-23T22:35:31.752222+00:00 19994330.276000019163 29000292.973000049591 27870462.933999989182 3960759.034999967087 60484.941351195 2024-06-23T22:35:32.743229+00:00 19994330.274999979883 29000293.024999979883 27870463.020000010729 3965061.026999949943 60484.941362854 2024-06-23T22:35:33.750604+00:00 19994330.268999930471 29000293.014000058174 27870463.073000010103 3963453.106000065804 60484.941374324 2024-06-23T22:35:34.741612+00:00 19994330.272000070661 29000292.934000018984 27870462.916999999434 3964912.849999905098 60484.941385983 2024-06-23T22:35:35.748987+00:00 19994330.272999998182 29000293.026999950409 27870463.004000011832 3969929.034000039101 60484.941397459 2024-06-23T22:35:36.740490+00:00 19994330.272999998182 29000293.050999999046 27870463.032000008970 3963555.009000062943 60484.941409113 2024-06-23T22:35:37.747369+00:00 19994330.269999980927 29000292.996000051498 27870462.967000011355 3966028.024999976158 60484.941420589 2024-06-23T22:35:38.738872+00:00 19994330.272999998182 29000293.011999960989 27870463.030999958515 3965651.962000011932 60484.941432242 2024-06-23T22:35:39.745751+00:00 19994330.271999999881 29000292.934999939054 27870462.920000020415 3961301.021999955177 60484.941443718 2024-06-23T22:35:40.737255+00:00 19994330.272999990731 29000293.071000099182 27870463.074000000954 3964046.042000054847 60484.941455378 2024-06-23T22:35:41.744630+00:00 19994330.272999998182 29000292.995999928564 27870463.017000019550 3965024.930999993812 60484.941467031 2024-06-23T22:35:42.751509+00:00 19994330.272999998182 29000292.960999969393 27870462.931999981403 3963404.000000000000 60484.941478507 2024-06-23T22:35:43.743012+00:00 19994330.276000011712 29000293.014000058174 27870463.000999990851 3965379.934999942780 60484.941490161 2024-06-23T22:35:44.749891+00:00 19994330.268999990076 29000292.985999941826 27870463.037999991328 3966543.059000014793 60484.941501637 2024-06-23T22:35:45.741394+00:00 19994330.271000001580 29000293.026000019163 27870463.018000070006 3961154.962000011932 60484.941513296 2024-06-23T22:35:46.748770+00:00 19994330.272999998182 29000292.968000050634 27870462.930999990553 3965855.990000010002 60484.941524766 2024-06-23T22:35:47.739777+00:00 19994330.272999998182 29000293.016999959946 27870463.074000000954 3963274.060000000056 60484.941536426 2024-06-23T22:35:48.747152+00:00 19994330.273999989033 29000293.018000010401 27870463.000999931246 3965346.063999999780 60484.941547895 2024-06-23T22:35:49.738160+00:00 19994330.271000001580 29000292.964000001550 27870463.041000008583 3961697.899999999907 60484.941559555 2024-06-23T22:35:50.745535+00:00 19994330.272999998182 29000293.021000001580 27870462.920000080019 3958725.046999997925 60484.941571025 2024-06-23T22:35:51.736542+00:00 19994330.271000031382 29000293.024999998510 27870463.024999979883 3963518.937000003178 60484.941582684 2024-06-23T22:35:52.743917+00:00 19994330.274999979883 29000292.920000001788 27870462.940999981016 3960010.089999999851 60484.941594344 2024-06-23T22:35:53.751292+00:00 19994330.272999998182 29000293.041999999434 27870463.041000008583 3966483.081999999005 60484.941605814 2024-06-23T22:35:54.742299+00:00 19994330.272999998182 29000293.006999999285 27870463.028999920934 3963243.791999998968 60484.941617473 2024-06-23T22:35:55.749674+00:00 19994330.271000031382 29000292.993000000715 27870462.971000079066 3967896.060000001919 60484.941628943 2024-06-23T22:35:56.740682+00:00 19994330.272999998182 29000292.977000001818 27870462.968999978155 3966992.082999996841 60484.941640602 2024-06-23T22:35:57.748057+00:00 19994330.271999958903 29000293.055000010878 27870463.092000011355 3961747.017999999225 60484.941652073 2024-06-23T22:35:58.739064+00:00 19994330.272999998182 29000292.991999980062 27870462.985000010580 3967639.939000003040 60484.941663732 2024-06-23T22:35:59.746439+00:00 19994330.272999998182 29000292.974000040442 27870462.985000010580 3965329.971000000834 60484.941675208 2024-06-23T22:36:00.737943+00:00 19994330.273999989033 29000293.007999960333 27870462.975999951363 3963913.005999996793 60484.941686861 2024-06-23T22:36:01.744823+00:00 19994330.269000049680 29000293.000000000000 27870463.047999981791 3962136.039999999106 60484.941698337 2024-06-23T22:36:02.736325+00:00 19994330.272999938577 29000292.993000030518 27870462.929000020027 3966638.962999999989 60484.941709997 2024-06-23T22:36:03.743699+00:00 19994330.273000061512 29000292.977999988943 27870462.986000061035 3966045.926000006031 60484.941721650 2024-06-23T22:36:04.750579+00:00 19994330.276000019163 29000293.003000020981 27870463.005999919027 3964682.033999993932 60484.941733126 2024-06-23T22:36:05.742082+00:00 19994330.269999980927 29000293.036000009626 27870463.008999999613 3968328.016000003088 60484.941744780 2024-06-23T22:36:06.748962+00:00 19994330.275999899954 29000292.995000001043 27870463.070999998599 3963488.076999992132 60484.941756255 2024-06-23T22:36:07.740465+00:00 19994330.269000049680 29000293.034999970347 27870463.024999991059 3963765.987000002991 60484.941767909 2024-06-23T22:36:08.747344+00:00 19994330.269999980927 29000292.980999950320 27870462.923000011593 3967976.012000008952 60484.941779385 2024-06-23T22:36:09.738847+00:00 19994330.274999979883 29000293.018000010401 27870463.064000010490 3966322.972999989986 60484.941791044 2024-06-23T22:36:10.746223+00:00 19994330.272000070661 29000292.989000078291 27870462.956999991089 3964383.932999997865 60484.941802514 2024-06-23T22:36:11.737230+00:00 19994330.272999998182 29000292.942999958992 27870462.978999998420 3963186.072999998927 60484.941814174 2024-06-23T22:36:12.744605+00:00 19994330.272999998182 29000293.064000010490 27870463.079999979585 3965057.895000011194 60484.941825644 2024-06-23T22:36:13.735612+00:00 19994330.271000031382 29000292.973999980837 27870462.942000001669 3965381.091999993194 60484.941837303 2024-06-23T22:36:14.742987+00:00 19994330.269999980927 29000292.967000011355 27870462.907999988645 3961530.037000000011 60484.941848963 2024-06-23T22:36:15.750362+00:00 19994330.276999950409 29000293.028000000864 27870463.065000001341 3967120.858999996912 60484.941860433 2024-06-23T22:36:16.741370+00:00 19994330.274000048637 29000293.028000000864 27870463.012000020593 3964471.086000009906 60484.941872092 2024-06-23T22:36:17.748745+00:00 19994330.272999998182 29000292.953999999911 27870463.036000009626 3966651.994999989867 60484.941883562 2024-06-23T22:36:18.739752+00:00 19994330.268000010401 29000293.022000070661 27870462.967999991030 3963241.035999997985 60484.941895221 2024-06-23T22:36:19.747127+00:00 19994330.273999929428 29000293.001999970526 27870462.991999980062 3963166.930000007153 60484.941906692 2024-06-23T22:36:20.738135+00:00 19994330.272000070661 29000292.990000009537 27870463.013000011444 3961621.976999998093 60484.941918351 2024-06-23T22:36:21.745510+00:00 19994330.275999899954 29000292.991999980062 27870462.940000001341 3964069.044999986887 60484.941929827 2024-06-23T22:36:22.737013+00:00 19994330.271000031382 29000293.036000009626 27870463.102000001818 3960331.109000027180 60484.941941480 2024-06-23T22:36:23.743892+00:00 19994330.269999980927 29000292.978999968618 27870462.948999941349 3964419.912000000011 60484.941953139 2024-06-23T22:36:24.751267+00:00 19994330.272999998182 29000292.978999968618 27870462.992000099272 3965099.937999994028 60484.941964610 2024-06-23T22:36:25.742274+00:00 19994330.271000031382 29000293.034000039101 27870463.009999990463 3967189.101999998093 60484.941976269 2024-06-23T22:36:26.749650+00:00 19994330.276999950409 29000293.010000001639 27870463.006999969482 3962031.898000001907 60484.941987739 2024-06-23T22:36:27.740657+00:00 19994330.271000031382 29000292.991000000387 27870462.947000030428 3958357.912999988068 60484.941999399 2024-06-23T22:36:28.748032+00:00 19994330.271000031382 29000292.991999998689 27870463.069000009447 3963386.138000010978 60484.942010874 2024-06-23T22:36:29.739535+00:00 19994330.271000031382 29000292.995000001043 27870463.018999930471 3965658.914000004996 60484.942022528 2024-06-23T22:36:30.746415+00:00 19994330.273999929428 29000293.020999979228 27870462.977000001818 3965889.116999983788 60484.942034004 2024-06-23T22:36:31.737918+00:00 19994330.274000000209 29000292.985000010580 27870462.956000089645 3971156.006000012159 60484.942045657 2024-06-23T22:36:32.744797+00:00 19994330.274999998510 29000293.025000009686 27870463.041999939829 3967687.930000007153 60484.942057133 2024-06-23T22:36:33.736300+00:00 19994330.269999999553 29000292.951999988407 27870462.983000040054 3965455.010999978054 60484.942068792 2024-06-23T22:36:34.743675+00:00 19994330.269999999553 29000293.029000010341 27870462.985999941826 3968241.062000005972 60484.942080446 2024-06-23T22:36:35.750554+00:00 19994330.274000000209 29000292.944000009447 27870462.996000051498 3963495.074000000954 60484.942091922 2024-06-23T22:36:36.742058+00:00 19994330.271999999881 29000293.032000008970 27870463.021999958903 3965839.886999994982 60484.942103576 2024-06-23T22:36:37.748937+00:00 19994330.275999989361 29000292.983999971300 27870462.952000018209 3961924.905000001192 60484.942115052 2024-06-23T22:36:38.740440+00:00 19994330.272999998182 29000293.023999989033 27870463.075999978930 3967973.060000001919 60484.942126711 2024-06-23T22:36:39.747815+00:00 19994330.272000011057 29000293.015000049025 27870462.996999979019 3965156.022000014782 60484.942138181 2024-06-23T22:36:40.738823+00:00 19994330.268999990076 29000293.000000000000 27870462.979000091553 3965148.018999993801 60484.942149840 2024-06-23T22:36:41.746198+00:00 19994330.271999981254 29000292.997999969870 27870462.956999901682 3966824.071999996901 60484.942161310 2024-06-23T22:36:42.737205+00:00 19994330.275000009686 29000293.004999998957 27870463.081000089645 3962776.900999993086 60484.942172970 2024-06-23T22:36:43.744580+00:00 19994330.275000009686 29000292.981000009924 27870462.920000001788 3963248.008000016212 60484.942184440 2024-06-23T22:36:44.735587+00:00 19994330.269999980927 29000293.013999998569 27870463.035999998450 3961451.019999980927 60484.942196099 2024-06-23T22:36:45.742962+00:00 19994330.272000011057 29000292.921000000089 27870462.916999999434 3963302.030000001192 60484.942207758 2024-06-23T22:36:46.750337+00:00 19994330.269999980927 29000293.093999978155 27870463.149999991059 3960924.916000009049 60484.942219228 2024-06-23T22:36:47.741345+00:00 19994330.273999989033 29000292.935999989510 27870462.899000000209 3963892.122999995947 60484.942230888 2024-06-23T22:36:48.748720+00:00 19994330.276000019163 29000293.046000000089 27870463.058999989182 3961124.025999993086 60484.942242358 2024-06-23T22:36:49.739727+00:00 19994330.271000031382 29000293.000000000000 27870462.986000001431 3964580.955000013113 60484.942254017 2024-06-23T22:36:50.747102+00:00 19994330.270999971777 29000292.996000051498 27870462.958000000566 3961586.983999996912 60484.942265487 2024-06-23T22:36:51.738109+00:00 19994330.272999998182 29000293.019999980927 27870463.077000018209 3962642.990000010002 60484.942277147 2024-06-23T22:36:52.745485+00:00 19994330.273999989033 29000292.962999939919 27870462.926999989897 3962945.967999995220 60484.942288622 2024-06-23T22:36:53.736988+00:00 19994330.272000011057 29000293.062000039965 27870463.045000020415 3962355.018999993801 60484.942300276 2024-06-23T22:36:54.743869+00:00 19994330.271000031382 29000292.922999981791 27870462.927999969572 3964277.979999988806 60484.942311752 2024-06-23T22:36:55.735370+00:00 19994330.274999979883 29000293.042999979109 27870463.081000030041 3967472.998000026215 60484.942323406 2024-06-23T22:36:56.742250+00:00 19994330.269999980927 29000292.997000098228 27870462.991000000387 3964321.028999983799 60484.942335065 2024-06-23T22:36:57.749625+00:00 19994330.270999971777 29000292.993999961764 27870462.965999960899 3963068.073000013828 60484.942346535 2024-06-23T22:36:58.740632+00:00 19994330.272999998182 29000292.957000020891 27870462.979000028223 3963618.825999975204 60484.942358194 2024-06-23T22:36:59.748006+00:00 19994330.277000069618 29000293.049999948591 27870463.054000020027 3964556.022000014782 60484.942369665 2024-06-23T22:37:00.739015+00:00 19994330.269999980927 29000292.991999980062 27870462.979999959469 3963966.032000004780 60484.942381324 2024-06-23T22:37:01.746390+00:00 19994330.274000048637 29000292.981000069529 27870462.999000009149 3967883.000999987125 60484.942392800 2024-06-23T22:37:02.737893+00:00 19994330.269999980927 29000293.006999969482 27870463.035000029951 3962953.059000014793 60484.942404454 2024-06-23T22:37:03.744772+00:00 19994330.271999958903 29000293.004999998957 27870462.980999950320 3963284.911000012886 60484.942415929 2024-06-23T22:37:04.736275+00:00 19994330.274999979883 29000292.953999999911 27870462.950000051409 3966853.005999981891 60484.942427589 2024-06-23T22:37:05.743650+00:00 19994330.272999998182 29000293.061000000685 27870463.075999978930 3966227.151000022888 60484.942439242 2024-06-23T22:37:06.750529+00:00 19994330.274000048637 29000293.000000000000 27870462.935999989510 3964600.910999954212 60484.942450718 2024-06-23T22:37:07.742032+00:00 19994330.269999980927 29000292.971999999136 27870463.049000021070 3967370.997000039089 60484.942462372 2024-06-23T22:37:08.748912+00:00 19994330.271999958903 29000293.016999989748 27870462.942000031471 3963478.089999973774 60484.942473847 2024-06-23T22:37:09.740415+00:00 19994330.272999998182 29000292.977000001818 27870463.021999958903 3963842.878000020981 60484.942485507 2024-06-23T22:37:10.747790+00:00 19994330.272999998182 29000293.019000019878 27870463.013000011444 3966794.047999978065 60484.942496977 2024-06-23T22:37:11.738798+00:00 19994330.272999998182 29000292.960999999195 27870462.960999969393 3964807.962999999989 60484.942508636 2024-06-23T22:37:12.746173+00:00 19994330.274000048637 29000293.055999990553 27870463.021000031382 3964813.963999987114 60484.942520106 2024-06-23T22:37:13.737180+00:00 19994330.269999980927 29000292.991000000387 27870462.993000030518 3966204.101999998093 60484.942531765 2024-06-23T22:37:14.744555+00:00 19994330.272999998182 29000292.963999990374 27870462.998000029474 3966452.946000040043 60484.942543241 2024-06-23T22:37:15.736059+00:00 19994330.272000070661 29000293.020000040531 27870462.985999941826 3962711.004999995232 60484.942554895 2024-06-23T22:37:16.742937+00:00 19994330.273999929428 29000293.020999971777 27870463.034999970347 3968722.958000003826 60484.942566555 2024-06-23T22:37:17.750312+00:00 19994330.271000031382 29000292.999000009149 27870463.022999998182 3965219.972999989986 60484.942578030 2024-06-23T22:37:18.741816+00:00 19994330.271999958903 29000292.977000001818 27870462.949000000954 3966105.040000020992 60484.942589684 2024-06-23T22:37:19.748695+00:00 19994330.272000070661 29000292.992999970913 27870463.007000088692 3968484.099999963772 60484.942601160 2024-06-23T22:37:20.740198+00:00 19994330.272999998182 29000293.050999999046 27870463.037999991328 3963500.919000030030 60484.942612813 2024-06-23T22:37:21.747077+00:00 19994330.274999979883 29000292.932000041008 27870462.914999961853 3970116.961999952793 60484.942624289 2024-06-23T22:37:22.738581+00:00 19994330.272999998182 29000293.013000011444 27870463.057999998331 3961450.145000040997 60484.942635949 2024-06-23T22:37:23.745956+00:00 19994330.271000031382 29000293.010999921709 27870463.019999999553 3964428.973999977112 60484.942647418 2024-06-23T22:37:24.736963+00:00 19994330.268999930471 29000293.006000038236 27870462.975999999791 3964177.916999996174 60484.942659078 2024-06-23T22:37:25.744338+00:00 19994330.274999998510 29000293.006000038236 27870463.076000008732 3963533.042999982834 60484.942670548 2024-06-23T22:37:26.735345+00:00 19994330.274999998510 29000293.013999938965 27870462.944000009447 3961369.958000003826 60484.942682208 2024-06-23T22:37:27.742720+00:00 19994330.271000001580 29000292.940999981016 27870462.915999978781 3960124.972000002861 60484.942693861 2024-06-23T22:37:28.749600+00:00 19994330.271999999881 29000293.040000081062 27870463.081000000238 3966035.992000042927 60484.942705337 2024-06-23T22:37:29.741103+00:00 19994330.271000001580 29000293.032999988645 27870463.008999999613 3965024.958999990951 60484.942716996 2024-06-23T22:37:30.748478+00:00 19994330.274000000209 29000292.953999999911 27870463.002000000328 3961611.140999972820 60484.942728466 2024-06-23T22:37:31.739485+00:00 19994330.272999998182 29000292.996999979019 27870462.974999990314 3960165.032999991905 60484.942740126 2024-06-23T22:37:32.746861+00:00 19994330.273999989033 29000293.037999991328 27870463.056999981403 3962495.867000042927 60484.942751596 2024-06-23T22:37:33.737868+00:00 19994330.272000011057 29000293.008000019938 27870462.996000051498 3961706.078999996185 60484.942763255 2024-06-23T22:37:34.745243+00:00 19994330.271999981254 29000292.930999990553 27870462.969999969006 3967084.944999992847 60484.942774731 2024-06-23T22:37:35.736746+00:00 19994330.271000001580 29000293.072000030428 27870462.991999980062 3961500.917999982834 60484.942786390 2024-06-23T22:37:36.744121+00:00 19994330.272000011057 29000292.990000009537 27870463.030000030994 3965340.046000003815 60484.942797860 2024-06-23T22:37:37.735129+00:00 19994330.276000019163 29000292.978999968618 27870462.948000010103 3964030.995000004768 60484.942809520 2024-06-23T22:37:38.742504+00:00 19994330.272999998182 29000293.000000000000 27870463.011999960989 3963756.101999998093 60484.942821173 2024-06-23T22:37:39.749383+00:00 19994330.270999971777 29000293.006999969482 27870462.963999990374 3962635.860000013839 60484.942832649 2024-06-23T22:37:40.740886+00:00 19994330.269999980927 29000293.022999998182 27870463.074999991804 3961112.093999981880 60484.942844303 2024-06-23T22:37:41.747765+00:00 19994330.274000048637 29000292.956999991089 27870462.958999991417 3967092.000000000000 60484.942855779 2024-06-23T22:37:42.739268+00:00 19994330.270999971777 29000293.015999998897 27870463.029000040144 3965800.935999989975 60484.942867438 2024-06-23T22:37:43.746644+00:00 19994330.275000039488 29000292.971000000834 27870462.940999981016 3960982.039000033867 60484.942878908 2024-06-23T22:37:44.737651+00:00 19994330.272999938577 29000293.049000009894 27870463.095000028610 3964459.058999956120 60484.942890568 2024-06-23T22:37:45.745026+00:00 19994330.270000040531 29000292.956999991089 27870462.884999990463 3969138.973000050057 60484.942902037 2024-06-23T22:37:46.736033+00:00 19994330.272999998182 29000293.027000010014 27870463.064000010490 3961722.881999969017 60484.942913697 2024-06-23T22:37:47.743409+00:00 19994330.272999998182 29000293.009999990463 27870462.998000029474 3967910.220000029076 60484.942925167 2024-06-23T22:37:48.734416+00:00 19994330.274999979883 29000293.009999990463 27870463.075999978930 3964684.977999985218 60484.942936826 2024-06-23T22:37:49.741791+00:00 19994330.271000031382 29000292.958000030369 27870462.906999949366 3962916.953000009060 60484.942948480 2024-06-23T22:37:50.748670+00:00 19994330.275999959558 29000293.028999980539 27870463.004000071436 3964413.953999996185 60484.942959956 2024-06-23T22:37:51.740173+00:00 19994330.268000070006 29000292.986000001431 27870462.985000010580 3964736.999000012875 60484.942971610 2024-06-23T22:37:52.747053+00:00 19994330.270999908447 29000293.020999971777 27870463.055999990553 3969353.960999966133 60484.942983085 2024-06-23T22:37:53.738556+00:00 19994330.274000048637 29000292.959000051022 27870462.944999929518 3964210.013999999035 60484.942994739 2024-06-23T22:37:54.745435+00:00 19994330.276999950409 29000292.983999971300 27870462.988000039011 3961781.959999979008 60484.943006215 2024-06-23T22:37:55.736938+00:00 19994330.272000070661 29000293.047999981791 27870463.039000030607 3963731.028000057209 60484.943017874 2024-06-23T22:37:56.744313+00:00 19994330.271000031382 29000292.994000021368 27870463.016999959946 3966882.148999989033 60484.943029344 2024-06-23T22:37:57.735320+00:00 19994330.268999930471 29000293.014999989420 27870462.996999979019 3965848.879999995232 60484.943041003 2024-06-23T22:37:58.742696+00:00 19994330.274000048637 29000292.982999980450 27870463.028000000864 3966284.000999987125 60484.943052473 2024-06-23T22:37:59.733703+00:00 19994330.275999899954 29000293.046000000089 27870462.965000029653 3965421.009999989998 60484.943064133 2024-06-23T22:38:00.741078+00:00 19994330.270000100136 29000292.955000039190 27870463.000000000000 3967210.976000010967 60484.943075792 2024-06-23T22:38:01.748453+00:00 19994330.270999908447 29000292.970999959856 27870462.947000000626 3968797.995000004768 60484.943087262 2024-06-23T22:38:02.739461+00:00 19994330.272999998182 29000293.060000058264 27870463.098000001162 3965096.093000053894 60484.943098922 2024-06-23T22:38:03.746836+00:00 19994330.271000031382 29000292.996999979019 27870463.000999990851 3965204.931999921799 60484.943110391 2024-06-23T22:38:04.737843+00:00 19994330.272999998182 29000292.975000020117 27870462.934000000358 3963090.972000002861 60484.943122051 2024-06-23T22:38:05.745217+00:00 19994330.277000069618 29000292.970000028610 27870463.034000009298 3963001.041000009049 60484.943133521 2024-06-23T22:38:06.736225+00:00 19994330.274999979883 29000292.995999928564 27870462.988999988884 3965281.975000023842 60484.943145181 2024-06-23T22:38:07.743600+00:00 19994330.268999930471 29000293.016999959946 27870462.958999991417 3965230.019999980927 60484.943156656 2024-06-23T22:38:08.735103+00:00 19994330.269000049680 29000293.004000071436 27870463.008000019938 3965938.976999998093 60484.943168310 2024-06-23T22:38:09.741983+00:00 19994330.272999998182 29000293.013999938965 27870462.997000008821 3965945.088999987114 60484.943179970 2024-06-23T22:38:10.749358+00:00 19994330.274999979883 29000292.971999999136 27870463.055999990553 3959284.823000072967 60484.943191439 2024-06-23T22:38:11.740365+00:00 19994330.274000048637 29000293.029000040144 27870462.977000001818 3963862.102999926079 60484.943203099 2024-06-23T22:38:12.747740+00:00 19994330.270999908447 29000292.993999961764 27870462.976000010967 3958858.060999989975 60484.943214575 2024-06-23T22:38:13.739244+00:00 19994330.270000100136 29000292.979000091553 27870462.981999989599 3960804.945999979973 60484.943226228 2024-06-23T22:38:14.746123+00:00 19994330.272999998182 29000293.047999981791 27870463.145999971777 3964848.958000063896 60484.943237704 2024-06-23T22:38:15.737626+00:00 19994330.272999998182 29000292.940999981016 27870462.837000008672 3966725.029999970924 60484.943249358 2024-06-23T22:38:16.744505+00:00 19994330.274999979883 29000293.008000019938 27870462.991000000387 3960851.939000010025 60484.943260828 2024-06-23T22:38:17.735512+00:00 19994330.269999980927 29000293.041000001132 27870463.053000029176 3969148.070999979973 60484.943272487 2024-06-23T22:38:18.742888+00:00 19994330.271999958903 29000293.000000000000 27870463.051999989897 3963338.998000026215 60484.943283957 2024-06-23T22:38:19.733895+00:00 19994330.271999999881 29000292.997999999672 27870462.971999939531 3969328.008000016212 60484.943295617 2024-06-23T22:38:20.741270+00:00 19994330.274999998510 29000292.999000001699 27870463.021000031382 3966223.062000035774 60484.943307276 2024-06-23T22:38:21.748645+00:00 19994330.271000009030 29000292.942999999970 27870462.920000080019 3968443.825999975204 60484.943318746 2024-06-23T22:38:22.739652+00:00 19994330.274999991059 29000293.058999989182 27870463.039999961853 3966170.074999928009 60484.943330405 2024-06-23T22:38:23.747028+00:00 19994330.270000010729 29000292.923000011593 27870462.932000041008 3960225.020000100136 60484.943341875 2024-06-23T22:38:24.738035+00:00 19994330.271000001580 29000293.062999989837 27870463.068999890238 3967378.926999927033 60484.943353535 2024-06-23T22:38:25.745410+00:00 19994330.273999989033 29000292.971999999136 27870462.985000010580 3967846.019000052940 60484.943365010 2024-06-23T22:38:26.736913+00:00 19994330.272999998182 29000292.967999991030 27870462.990000009537 3966586.079999924172 60484.943376664 2024-06-23T22:38:27.743792+00:00 19994330.275999989361 29000293.046000000089 27870463.022000070661 3968487.967000008095 60484.943388140 2024-06-23T22:38:28.735295+00:00 19994330.271000031382 29000292.976000010967 27870463.001999970526 3970076.968999981880 60484.943399793 2024-06-23T22:38:29.742175+00:00 19994330.271000001580 29000293.003000020981 27870462.983999971300 3970903.055000067223 60484.943411269 2024-06-23T22:38:30.733678+00:00 19994330.271999981254 29000293.034999970347 27870463.047999981791 3965399.029999970924 60484.943422923 2024-06-23T22:38:31.740557+00:00 19994330.272999998182 29000292.991999980062 27870462.942000031471 3969495.037999988068 60484.943434583 2024-06-23T22:38:32.747932+00:00 19994330.273999989033 29000292.983000040054 27870462.981999989599 3969463.902999997139 60484.943446052 2024-06-23T22:38:33.738939+00:00 19994330.272000011057 29000292.969999969006 27870463.004999998957 3968655.090000032913 60484.943457712 2024-06-23T22:38:34.746314+00:00 19994330.270999971777 29000293.039000030607 27870463.032999988645 3967377.944999932777 60484.943469188 2024-06-23T22:38:35.737818+00:00 19994330.272999998182 29000293.003999948502 27870462.962000008672 3968567.031000018120 60484.943480841 2024-06-23T22:38:36.744697+00:00 19994330.272999998182 29000293.026000019163 27870463.026000019163 3969180.963000059128 60484.943492317 2024-06-23T22:38:37.736200+00:00 19994330.272000011057 29000292.977000001818 27870462.991999980062 3966516.988000034820 60484.943503977 2024-06-23T22:38:38.743575+00:00 19994330.275000039488 29000292.962000008672 27870462.983999971300 3969607.931999921799 60484.943515447 2024-06-23T22:38:39.734583+00:00 19994330.270999971777 29000293.029999971390 27870463.035000000149 3967774.062000035774 60484.943527106 2024-06-23T22:38:40.741958+00:00 19994330.273999989033 29000293.024000048637 27870463.043999999762 3964403.958999990951 60484.943538760 2024-06-23T22:38:41.748837+00:00 19994330.268999990076 29000292.982999920845 27870462.952999990433 3968750.082000017166 60484.943550236 2024-06-23T22:38:42.740340+00:00 19994330.274000048637 29000293.011000040919 27870463.048000011593 3967087.995999931823 60484.943561889 2024-06-23T22:38:43.747219+00:00 19994330.274999979883 29000292.981999989599 27870462.962999999523 3965532.054000020027 60484.943573365 2024-06-23T22:38:44.738722+00:00 19994330.272999998182 29000293.029999971390 27870463.011999990791 3967228.883000016212 60484.943585024 2024-06-23T22:38:45.746098+00:00 19994330.271000031382 29000292.991000059992 27870462.988999988884 3967102.031000018120 60484.943596494 2024-06-23T22:38:46.737105+00:00 19994330.268000010401 29000292.991000059992 27870462.996000021696 3971486.060999989975 60484.943608154 2024-06-23T22:38:47.744480+00:00 19994330.275999899954 29000292.988999959081 27870462.986000001431 3967991.973000050057 60484.943619624 2024-06-23T22:38:48.735487+00:00 19994330.272999998182 29000292.985000010580 27870462.997000008821 3968247.972000002861 60484.943631283 2024-06-23T22:38:49.742863+00:00 19994330.272000070661 29000292.982999920845 27870463.041000008583 3969604.033999919891 60484.943642753 2024-06-23T22:38:50.733870+00:00 19994330.271999958903 29000293.054000020027 27870462.961999949068 3965687.927999972831 60484.943654412 2024-06-23T22:38:51.741245+00:00 19994330.274000048637 29000293.003000020981 27870463.022999998182 3966433.082000017166 60484.943666072 2024-06-23T22:38:52.748620+00:00 19994330.272999998182 29000292.955000039190 27870462.953000009060 3963844.938000082970 60484.943677542 2024-06-23T22:38:53.739627+00:00 19994330.271000031382 29000293.056999921799 27870463.073000010103 3968183.962000011932 60484.943689201 2024-06-23T22:38:54.747002+00:00 19994330.273999929428 29000292.973999999464 27870462.950999978930 3966039.043999909889 60484.943700671 2024-06-23T22:38:55.738010+00:00 19994330.274999979883 29000292.947000000626 27870462.962999999523 3961414.083999990951 60484.943712331 2024-06-23T22:38:56.745385+00:00 19994330.271000031382 29000293.054000001401 27870463.096000019461 3964074.953999996185 60484.943723807 2024-06-23T22:38:57.736888+00:00 19994330.269000049680 29000293.000000000000 27870462.965000029653 3967797.943000078201 60484.943735460 2024-06-23T22:38:58.743767+00:00 19994330.270999908447 29000293.010000009090 27870463.036000009626 3969999.949999928009 60484.943746936 2024-06-23T22:38:59.735273+00:00 19994330.275000099093 29000292.993999991566 27870462.969999909401 3966461.139000058174 60484.943758595 2024-06-23T22:39:00.742646+00:00 19994330.272999998182 29000292.983000010252 27870462.955000039190 3966546.980000019073 60484.943770065 2024-06-23T22:39:01.733653+00:00 19994330.272999998182 29000292.988999988884 27870463.036000009626 3967852.889999986161 60484.943781725 2024-06-23T22:39:02.741028+00:00 19994330.271999958903 29000293.017000019550 27870462.973000049591 3968084.985000013839 60484.943793379 2024-06-23T22:39:03.747907+00:00 19994330.271999958903 29000292.983999971300 27870462.986999988556 3965640.134999989998 60484.943804855 2024-06-23T22:39:04.739411+00:00 19994330.274000048637 29000293.037000000477 27870463.038999918848 3967423.906000018120 60484.943816508 2024-06-23T22:39:05.746290+00:00 19994330.274000048637 29000292.975000020117 27870462.999000068754 3965585.030999898911 60484.943827984 2024-06-23T22:39:06.737793+00:00 19994330.272999998182 29000293.008999999613 27870463.054000020027 3963965.985000013839 60484.943839638 2024-06-23T22:39:07.744672+00:00 19994330.270999908447 29000293.006999969482 27870462.958999991417 3969684.976999998093 60484.943851113 2024-06-23T22:39:08.736175+00:00 19994330.269000049680 29000292.995000001043 27870462.949999928474 3969169.083999990951 60484.943862767 2024-06-23T22:39:09.743055+00:00 19994330.273999929428 29000292.986000001431 27870463.009999990463 3970317.930999993812 60484.943874243 2024-06-23T22:39:10.734558+00:00 19994330.271000031382 29000293.008000019938 27870463.022999998182 3967983.946000099182 60484.943885902 2024-06-23T22:39:11.741933+00:00 19994330.277000069618 29000293.018999990076 27870463.017000079155 3971242.023000001907 60484.943897372 2024-06-23T22:39:12.732941+00:00 19994330.271999999881 29000292.932000041008 27870462.932999968529 3966876.069999932777 60484.943909031 2024-06-23T22:39:13.740316+00:00 19994330.269000001252 29000293.069000009447 27870463.029999971390 3966664.063000082970 60484.943920691 2024-06-23T22:39:14.747691+00:00 19994330.271999999881 29000292.987999919802 27870463.021000031382 3968211.868999958038 60484.943932161 2024-06-23T22:39:15.738698+00:00 19994330.274000000209 29000292.980000019073 27870462.988999959081 3966503.049999951851 60484.943943820 2024-06-23T22:39:16.746073+00:00 19994330.275000009686 29000293.014000058174 27870463.000000000000 3964807.078000069130 60484.943955296 2024-06-23T22:39:17.737576+00:00 19994330.272999998182 29000293.006999969482 27870463.055999990553 3962517.968999981880 60484.943966950 2024-06-23T22:39:18.744455+00:00 19994330.271000001580 29000292.967000011355 27870462.965999998152 3963653.914000033867 60484.943978426 2024-06-23T22:39:19.735958+00:00 19994330.271000001580 29000293.059000018984 27870462.988000001758 3964778.019999980927 60484.943990079 2024-06-23T22:39:20.742838+00:00 19994330.272999998182 29000292.942999958992 27870462.995000001043 3960128.023999928962 60484.944001555 2024-06-23T22:39:21.734341+00:00 19994330.271000001580 29000293.029000040144 27870463.041000008583 3972350.991999983788 60484.944013209 2024-06-23T22:39:22.741220+00:00 19994330.277000010014 29000292.983999971300 27870462.944999989122 3963869.062000035774 60484.944024684 2024-06-23T22:39:23.732726+00:00 19994330.268999990076 29000292.985000010580 27870463.025999989361 3968443.027999997139 60484.944036344 2024-06-23T22:39:24.740099+00:00 19994330.271999981254 29000293.016999959946 27870462.951999988407 3967586.812999964226 60484.944047998 2024-06-23T22:39:25.746978+00:00 19994330.271999981254 29000293.037000060081 27870463.061000019312 3959084.239000082016 60484.944059473 2024-06-23T22:39:26.738480+00:00 19994330.272999998182 29000292.992999911308 27870463.050999999046 3967014.860000013839 60484.944071127 2024-06-23T22:39:27.745360+00:00 19994330.277000010014 29000292.993000030518 27870462.995999988168 3966787.926999927033 60484.944082603 2024-06-23T22:39:28.736863+00:00 19994330.272999998182 29000293.029999971390 27870462.913999971002 3965541.035000085831 60484.944094262 2024-06-23T22:39:29.744239+00:00 19994330.268999990076 29000292.958000060171 27870463.004000011832 3967638.054999948014 60484.944105732 2024-06-23T22:39:30.735245+00:00 19994330.272999998182 29000292.973999980837 27870463.036000009626 3959276.016000031959 60484.944117391 2024-06-23T22:39:31.742620+00:00 19994330.272999998182 29000293.019000001252 27870463.018000010401 3963162.005999923218 60484.944128862 2024-06-23T22:39:32.733628+00:00 19994330.272999998182 29000292.995000001043 27870462.959999978542 3960750.994000076782 60484.944140521 2024-06-23T22:39:33.741002+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3962138.925999999046 60484.944152175 2024-06-23T22:39:34.747882+00:00 19994330.271000031382 29000293.019999999553 27870463.041999999434 3965516.016999959946 60484.944163650 2024-06-23T22:39:35.739386+00:00 19994330.270999971777 29000292.980000019073 27870462.974000040442 3963739.006000041962 60484.944175304 2024-06-23T22:39:36.746265+00:00 19994330.276000019163 29000293.013999998569 27870462.984000030905 3967207.090999960899 60484.944186780 2024-06-23T22:39:37.737768+00:00 19994330.270999971777 29000292.977999988943 27870463.005999919027 3963223.940000057220 60484.944198433 2024-06-23T22:39:38.744647+00:00 19994330.273999989033 29000293.000000000000 27870462.974000100046 3968701.978999971878 60484.944209909 2024-06-23T22:39:39.736151+00:00 19994330.271000031382 29000292.974000010639 27870463.031999949366 3969767.947000027169 60484.944221568 2024-06-23T22:39:40.743525+00:00 19994330.271000031382 29000293.065000001341 27870463.064999941736 3966512.050999999046 60484.944233038 2024-06-23T22:39:41.734533+00:00 19994330.271999958903 29000292.958000000566 27870462.893000010401 3967044.042999982834 60484.944244698 2024-06-23T22:39:42.741908+00:00 19994330.274999979883 29000293.051999989897 27870463.029000040144 3965857.046999930870 60484.944256168 2024-06-23T22:39:43.732915+00:00 19994330.271000031382 29000292.976000010967 27870463.054999951273 3962476.917000054847 60484.944267828 2024-06-23T22:39:44.740291+00:00 19994330.276000019163 29000293.012000020593 27870462.963000059128 3964569.023000001907 60484.944279481 2024-06-23T22:39:45.747170+00:00 19994330.271000031382 29000292.977000001818 27870463.003000020981 3972221.907999991905 60484.944290957 2024-06-23T22:39:46.738672+00:00 19994330.271000031382 29000292.986999988556 27870462.990999940783 3965000.047999978065 60484.944302611 2024-06-23T22:39:47.745553+00:00 19994330.271999958903 29000292.990000009537 27870462.976000070572 3964911.981999992859 60484.944314086 2024-06-23T22:39:48.737055+00:00 19994330.274999979883 29000293.028999980539 27870463.022999998182 3963828.075000048149 60484.944325740 2024-06-23T22:39:49.743934+00:00 19994330.274000048637 29000292.952999949455 27870462.957999940962 3965817.020999907982 60484.944337216 2024-06-23T22:39:50.735438+00:00 19994330.271999958903 29000293.039000030607 27870463.019000049680 3961246.963000059128 60484.944348875 2024-06-23T22:39:51.742813+00:00 19994330.269999980927 29000293.034000039101 27870463.015999909490 3964817.077999948990 60484.944360345 2024-06-23T22:39:52.733820+00:00 19994330.269999980927 29000292.990000009537 27870463.043000098318 3962474.868000030983 60484.944372005 2024-06-23T22:39:53.741195+00:00 19994330.274000048637 29000293.026999950409 27870462.987999919802 3962825.029999970924 60484.944383475 2024-06-23T22:39:54.732202+00:00 19994330.271999958903 29000292.937999960035 27870462.966000080109 3963258.101000071038 60484.944395134 2024-06-23T22:39:55.739578+00:00 19994330.275000099093 29000292.974000100046 27870463.002999901772 3961851.980000019073 60484.944406788 2024-06-23T22:39:56.746457+00:00 19994330.272999998182 29000293.061999920756 27870463.039000000805 3959384.834999918938 60484.944418264 2024-06-23T22:39:57.737960+00:00 19994330.271999958903 29000292.986000061035 27870462.960000000894 3965880.199000000954 60484.944429917 2024-06-23T22:39:58.744839+00:00 19994330.269999980927 29000292.996999979019 27870463.013000000268 3961817.962000011932 60484.944441393 2024-06-23T22:39:59.736342+00:00 19994330.276999950409 29000292.986999988556 27870463.003000009805 3963400.995000004768 60484.944453052 2024-06-23T22:40:00.743718+00:00 19994330.272000070661 29000293.016999959946 27870462.966999989003 3964996.945999979973 60484.944464522 2024-06-23T22:40:01.734724+00:00 19994330.271999958903 29000292.989000078291 27870463.022999998182 3968405.943000078201 60484.944476182 2024-06-23T22:40:02.742100+00:00 19994330.271000031382 29000292.990000009537 27870462.999000009149 3965108.153999925125 60484.944487652 2024-06-23T22:40:03.733107+00:00 19994330.271000031382 29000292.995000001043 27870462.965999990702 3965223.911000012886 60484.944499311 2024-06-23T22:40:04.740482+00:00 19994330.274999979883 29000293.003999948502 27870462.978999998420 3966926.067000031006 60484.944510965 2024-06-23T22:40:05.747362+00:00 19994330.271999958903 29000293.070000048727 27870463.087999999523 3964864.916999936104 60484.944522440 2024-06-23T22:40:06.738865+00:00 19994330.271999999881 29000292.938999891281 27870462.940999981016 3967928.038000106812 60484.944534100 2024-06-23T22:40:07.746240+00:00 19994330.274000000209 29000293.004999998957 27870463.006000038236 3964795.012999891769 60484.944545570 2024-06-23T22:40:08.737247+00:00 19994330.271000009030 29000292.982000000775 27870463.005999978632 3966415.970000029076 60484.944557230 2024-06-23T22:40:09.744622+00:00 19994330.275999989361 29000293.030000001192 27870463.038999971002 3963346.953000069130 60484.944568699 2024-06-23T22:40:10.735629+00:00 19994330.270000010729 29000292.995000001043 27870462.969000041485 3965663.082999945153 60484.944580359 2024-06-23T22:40:11.743004+00:00 19994330.273999989033 29000293.015000000596 27870462.993999961764 3962845.925000071991 60484.944591835 2024-06-23T22:40:12.734508+00:00 19994330.269000008702 29000292.971999991685 27870463.004999998957 3967959.013999938965 60484.944603488 2024-06-23T22:40:13.741387+00:00 19994330.275000009686 29000293.019000019878 27870463.016000028700 3965876.088000059128 60484.944614964 2024-06-23T22:40:14.732890+00:00 19994330.269999980927 29000293.019999980927 27870463.023999989033 3968342.955999969970 60484.944626618 2024-06-23T22:40:15.739770+00:00 19994330.276000019163 29000292.969000011683 27870462.935999989510 3963937.013000010978 60484.944638277 2024-06-23T22:40:16.747145+00:00 19994330.268999990076 29000293.030999988317 27870463.054000020027 3968021.952000021935 60484.944649753 2024-06-23T22:40:17.738648+00:00 19994330.275000009686 29000292.971000019461 27870462.993999961764 3969478.040999888908 60484.944661407 2024-06-23T22:40:18.745526+00:00 19994330.271000001580 29000293.008999999613 27870463.017000079155 3963933.996999999974 60484.944672883 2024-06-23T22:40:19.737030+00:00 19994330.270999971777 29000292.982999980450 27870462.928999900818 3965384.973999999929 60484.944684536 2024-06-23T22:40:20.743909+00:00 19994330.274000048637 29000293.022000011057 27870463.049000021070 3968287.046000000089 60484.944696012 2024-06-23T22:40:21.735413+00:00 19994330.273999989033 29000293.000999990851 27870463.004999998957 3964974.936999998987 60484.944707666 2024-06-23T22:40:22.742292+00:00 19994330.271999958903 29000292.990000009537 27870462.988000039011 3963028.023000001907 60484.944719141 2024-06-23T22:40:23.733794+00:00 19994330.274000048637 29000292.982999980450 27870462.911999940872 3965020.937999996822 60484.944730801 2024-06-23T22:40:24.741170+00:00 19994330.271999958903 29000293.055000010878 27870463.089000109583 3967021.115000002086 60484.944742271 2024-06-23T22:40:25.732177+00:00 19994330.272000011057 29000292.986999988556 27870463.020999908447 3964266.093999996781 60484.944753930 2024-06-23T22:40:26.739553+00:00 19994330.272000011057 29000292.996000051498 27870462.935999989510 3967123.855000004172 60484.944765584 2024-06-23T22:40:27.746431+00:00 19994330.272000011057 29000292.947999950498 27870463.000000000000 3967401.998999997973 60484.944777059 2024-06-23T22:40:28.737934+00:00 19994330.273999989033 29000293.029000040144 27870463.053000088781 3965045.053999998141 60484.944788719 2024-06-23T22:40:29.745309+00:00 19994330.272000011057 29000292.980999950320 27870462.931999921799 3965693.896999999881 60484.944800189 2024-06-23T22:40:30.736317+00:00 19994330.271999958903 29000292.999000068754 27870463.059000018984 3968014.014000006020 60484.944811848 2024-06-23T22:40:31.743693+00:00 19994330.270000040531 29000293.019999980927 27870462.993000030518 3964255.114000000060 60484.944823318 2024-06-23T22:40:32.734700+00:00 19994330.273999929428 29000292.978999968618 27870462.990999940783 3967061.932999997865 60484.944834978 2024-06-23T22:40:33.742077+00:00 19994330.275000099093 29000293.028000000864 27870463.059000018984 3967388.983999996912 60484.944846448 2024-06-23T22:40:34.733082+00:00 19994330.270999908447 29000292.952999949455 27870462.902000069618 3962159.986000000965 60484.944858107 2024-06-23T22:40:35.740457+00:00 19994330.272999998182 29000293.036000009626 27870463.059999991208 3966781.983999996912 60484.944869577 2024-06-23T22:40:36.731464+00:00 19994330.271000031382 29000292.975000020117 27870462.927000008523 3970815.039000004996 60484.944881237 2024-06-23T22:40:37.738839+00:00 19994330.272999998182 29000293.047999981791 27870463.057999998331 3965163.016000003088 60484.944892890 2024-06-23T22:40:38.745719+00:00 19994330.271000031382 29000292.966000080109 27870462.996999990195 3968640.964000002015 60484.944904366 2024-06-23T22:40:39.737222+00:00 19994330.273999929428 29000292.983999971300 27870462.995999988168 3968452.993999987841 60484.944916020 2024-06-23T22:40:40.744101+00:00 19994330.272999998182 29000293.018999930471 27870462.986000001431 3964138.986000000965 60484.944927495 2024-06-23T22:40:41.735605+00:00 19994330.272999998182 29000293.029000040144 27870463.022000011057 3968162.033000006806 60484.944939155 2024-06-23T22:40:42.742980+00:00 19994330.271000031382 29000292.975999951363 27870463.014999989420 3966316.030000001192 60484.944950625 2024-06-23T22:40:43.733987+00:00 19994330.272999998182 29000292.986000061035 27870462.954000029713 3964796.922999992967 60484.944962285 2024-06-23T22:40:44.741362+00:00 19994330.276000019163 29000292.990000009537 27870463.028000000864 3971312.037000000011 60484.944973754 2024-06-23T22:40:45.732369+00:00 19994330.271000031382 29000293.000999998301 27870462.979999959469 3967602.939999998081 60484.944985414 2024-06-23T22:40:46.739745+00:00 19994330.272999998182 29000293.010000001639 27870462.962999999523 3961168.072999998927 60484.944997068 2024-06-23T22:40:47.746623+00:00 19994330.269999980927 29000293.024999998510 27870463.052000049502 3968935.957000001799 60484.945008543 2024-06-23T22:40:48.738127+00:00 19994330.274999979883 29000292.991999998689 27870463.004000011832 3966978.039000004996 60484.945020203 2024-06-23T22:40:49.745502+00:00 19994330.269999980927 29000293.007000010461 27870463.014999989420 3966725.932999997865 60484.945031673 2024-06-23T22:40:50.736509+00:00 19994330.274000048637 29000293.002000000328 27870462.974999960512 3966631.083000003826 60484.945043332 2024-06-23T22:40:51.743884+00:00 19994330.271999958903 29000293.021000001580 27870463.030000030994 3968033.976999998093 60484.945054802 2024-06-23T22:40:52.734891+00:00 19994330.271000031382 29000292.958000000566 27870462.953000009060 3968528.983999996912 60484.945066461 2024-06-23T22:40:53.742267+00:00 19994330.271999958903 29000293.000000000000 27870463.008000019938 3965894.039000004996 60484.945077932 2024-06-23T22:40:54.733274+00:00 19994330.274000048637 29000292.983000010252 27870463.019999980927 3972206.949000000954 60484.945089591 2024-06-23T22:40:55.740649+00:00 19994330.276999950409 29000292.998999949545 27870462.970000028610 3968288.050999999046 60484.945101061 2024-06-23T22:40:56.731656+00:00 19994330.270000100136 29000293.031000021845 27870463.015999909490 3969148.988999993075 60484.945112720 2024-06-23T22:40:57.739032+00:00 19994330.271999958903 29000292.980000019073 27870463.004999998957 3967674.969999998808 60484.945124380 2024-06-23T22:40:58.746406+00:00 19994330.268999930471 29000293.000000000000 27870462.999000068754 3969434.024000018835 60484.945135856 2024-06-23T22:40:59.737910+00:00 19994330.274000048637 29000293.024999979883 27870463.021999958903 3964636.938999981154 60484.945147509 2024-06-23T22:41:00.744789+00:00 19994330.272999998182 29000293.018999990076 27870463.034999970347 3963963.071000009775 60484.945158985 2024-06-23T22:41:01.736292+00:00 19994330.274000000209 29000292.979000028223 27870462.949000000954 3963946.961999983061 60484.945170639 2024-06-23T22:41:02.743172+00:00 19994330.272999998182 29000292.991999980062 27870463.010000109673 3962691.056000024080 60484.945182114 2024-06-23T22:41:03.734675+00:00 19994330.271999999881 29000293.023999989033 27870462.977999929339 3960669.956999986898 60484.945193768 2024-06-23T22:41:04.741555+00:00 19994330.271000001580 29000292.996999979019 27870462.996000051498 3966363.942999988794 60484.945205244 2024-06-23T22:41:05.733057+00:00 19994330.274000018835 29000293.001000050455 27870462.975999951363 3964514.080000013113 60484.945216903 2024-06-23T22:41:06.740435+00:00 19994330.275999989361 29000292.970999959856 27870463.042000059038 3965813.965999991167 60484.945228373 2024-06-23T22:41:07.731440+00:00 19994330.271999981254 29000292.983000040054 27870463.019999980927 3963344.108000009786 60484.945240033 2024-06-23T22:41:08.738815+00:00 19994330.271000001580 29000293.059000018984 27870462.935999989510 3961666.925999999046 60484.945251686 2024-06-23T22:41:09.745694+00:00 19994330.270000010729 29000292.952999949455 27870463.028000000864 3966929.983000009786 60484.945263162 2024-06-23T22:41:10.737197+00:00 19994330.271999981254 29000293.019000049680 27870463.001000050455 3963461.957999974024 60484.945274816 2024-06-23T22:41:11.744077+00:00 19994330.272999998182 29000293.018000010401 27870463.053999900818 3964587.974000006914 60484.945286292 2024-06-23T22:41:12.735580+00:00 19994330.273000031710 29000292.949999928474 27870462.966000080109 3968335.121000022162 60484.945297951 2024-06-23T22:41:13.742955+00:00 19994330.269999980927 29000293.037999991328 27870462.989000000060 3971500.947999984026 60484.945309421 2024-06-23T22:41:14.733962+00:00 19994330.274999979883 29000293.013000011444 27870463.032999999821 3966180.020000011194 60484.945321080 2024-06-23T22:41:15.741336+00:00 19994330.272000011057 29000292.975000020117 27870462.956999991089 3965793.991999983788 60484.945332550 2024-06-23T22:41:16.732344+00:00 19994330.273999989033 29000293.021000031382 27870463.041000008583 3962429.993000001181 60484.945344210 2024-06-23T22:41:17.739720+00:00 19994330.274000048637 29000292.991999980062 27870462.986999999732 3967430.985000013839 60484.945355685 2024-06-23T22:41:18.731223+00:00 19994330.271999958903 29000292.991000059992 27870463.023999989033 3965882.018999993801 60484.945367339 2024-06-23T22:41:19.738102+00:00 19994330.272999998182 29000293.028999920934 27870462.976000010967 3966095.902999997139 60484.945378998 2024-06-23T22:41:20.745477+00:00 19994330.268000010401 29000292.985000010580 27870463.019999980927 3961396.141000003088 60484.945390468 2024-06-23T22:41:21.736485+00:00 19994330.276000019163 29000292.971999999136 27870462.974000010639 3963647.918000013102 60484.945402128 2024-06-23T22:41:22.743859+00:00 19994330.270999971777 29000293.024999998510 27870463.037000030279 3962299.059999973048 60484.945413604 2024-06-23T22:41:23.735363+00:00 19994330.273999989033 29000292.997000001371 27870462.941999968141 3962481.940000026952 60484.945425258 2024-06-23T22:41:24.742242+00:00 19994330.272000011057 29000292.984000001103 27870463.030000030994 3963328.965999991167 60484.945436733 2024-06-23T22:41:25.733745+00:00 19994330.270000040531 29000293.025000009686 27870463.004999998957 3965642.080999969970 60484.945448393 2024-06-23T22:41:26.741120+00:00 19994330.272999998182 29000292.973999988288 27870462.998999949545 3963902.035000026226 60484.945459863 2024-06-23T22:41:27.732128+00:00 19994330.276000019163 29000293.033000018448 27870462.970000028610 3965994.927999972831 60484.945471522 2024-06-23T22:41:28.739502+00:00 19994330.273999929428 29000292.984000001103 27870463.028999980539 3966773.068000019062 60484.945482992 2024-06-23T22:41:29.730509+00:00 19994330.272999998182 29000293.024999979883 27870463.007000029087 3965934.931999980938 60484.945494651 2024-06-23T22:41:30.737885+00:00 19994330.268000010401 29000292.962999999523 27870462.940999981016 3966862.972000002861 60484.945506311 2024-06-23T22:41:31.745260+00:00 19994330.274000048637 29000293.065999981016 27870463.065000060946 3968517.071000040043 60484.945517781 2024-06-23T22:41:32.736267+00:00 19994330.272999998182 29000292.944000009447 27870462.980999950320 3969046.945999979973 60484.945529440 2024-06-23T22:41:33.743642+00:00 19994330.272999998182 29000292.961000028998 27870462.957000020891 3965064.073000013828 60484.945540911 2024-06-23T22:41:34.734650+00:00 19994330.273999929428 29000293.070999979973 27870463.059999939054 3970213.011999965180 60484.945552570 2024-06-23T22:41:35.742025+00:00 19994330.272000070661 29000292.941000040621 27870462.971000079066 3969679.001000047196 60484.945564040 2024-06-23T22:41:36.733032+00:00 19994330.268000010401 29000293.014999989420 27870462.982999920845 3969333.004999995232 60484.945575699 2024-06-23T22:41:37.740408+00:00 19994330.275999899954 29000292.949999991804 27870463.022000070661 3967120.973999977112 60484.945587175 2024-06-23T22:41:38.731911+00:00 19994330.272999998182 29000293.031000021845 27870462.978999968618 3969253.929000020027 60484.945598829 2024-06-23T22:41:39.738790+00:00 19994330.272999998182 29000293.065000001341 27870463.021000031382 3966136.937999964226 60484.945610482 2024-06-23T22:41:40.745669+00:00 19994330.274000048637 29000293.006000038236 27870463.039999961853 3971181.001000047196 60484.945621958 2024-06-23T22:41:41.737172+00:00 19994330.269999980927 29000292.939999941736 27870462.963999990374 3965077.026999949943 60484.945633617 2024-06-23T22:41:42.744547+00:00 19994330.271000031382 29000293.041000008583 27870463.032000061125 3961030.031000018120 60484.945645087 2024-06-23T22:41:43.735554+00:00 19994330.271999958903 29000293.003000020981 27870462.997999910265 3969696.110000013839 60484.945656747 2024-06-23T22:41:44.742930+00:00 19994330.274000048637 29000293.008999940008 27870463.007000088692 3970511.888999999035 60484.945668217 2024-06-23T22:41:45.733937+00:00 19994330.276999950409 29000292.963999990374 27870462.962000008672 3969058.060000001919 60484.945679876 2024-06-23T22:41:46.741313+00:00 19994330.269999980927 29000292.971999999136 27870462.983999971300 3969539.974999963772 60484.945691352 2024-06-23T22:41:47.732815+00:00 19994330.269000049680 29000293.019999980927 27870462.970999959856 3970020.958000003826 60484.945703006 2024-06-23T22:41:48.739695+00:00 19994330.274000048637 29000292.980000019073 27870463.037000060081 3973166.025000036228 60484.945714481 2024-06-23T22:41:49.731198+00:00 19994330.272999998182 29000293.025000099093 27870462.995000001043 3969146.034999967087 60484.945726135 2024-06-23T22:41:50.738077+00:00 19994330.273999929428 29000292.994999889284 27870463.041999939829 3963642.974000037182 60484.945737795 2024-06-23T22:41:51.745452+00:00 19994330.272999998182 29000292.999000068754 27870462.971999999136 3965442.038999975193 60484.945749265 2024-06-23T22:41:52.736459+00:00 19994330.269000049680 29000292.990999940783 27870462.995000001043 3968456.975000023842 60484.945760924 2024-06-23T22:41:53.743835+00:00 19994330.274000000209 29000293.002000089735 27870462.958999991417 3968063.981000006199 60484.945772400 2024-06-23T22:41:54.735338+00:00 19994330.271000001580 29000293.002999901772 27870463.039000000805 3967860.097000002861 60484.945784053 2024-06-23T22:41:55.742217+00:00 19994330.274999998510 29000293.036000009626 27870463.019000008702 3968288.833000003826 60484.945795529 2024-06-23T22:41:56.733720+00:00 19994330.272999990731 29000292.991999980062 27870463.006999999285 3969684.125000000000 60484.945807183 2024-06-23T22:41:57.740599+00:00 19994330.271999999881 29000292.974000100046 27870462.968999978155 3972805.973999977112 60484.945818658 2024-06-23T22:41:58.732103+00:00 19994330.271999999881 29000292.995000001043 27870462.968000020832 3970898.003000020981 60484.945830313 2024-06-23T22:41:59.738982+00:00 19994330.269999999553 29000292.991999998689 27870463.048999991268 3967666.028999983799 60484.945841788 2024-06-23T22:42:00.730485+00:00 19994330.277000010014 29000293.028999999166 27870462.951000008732 3967196.902000010014 60484.945853448 2024-06-23T22:42:01.737860+00:00 19994330.271000001580 29000293.003000009805 27870463.069999989122 3974013.062999964226 60484.945865101 2024-06-23T22:42:02.744739+00:00 19994330.272999998182 29000292.994999989867 27870462.987999979407 3969456.989000021946 60484.945876577 2024-06-23T22:42:03.736242+00:00 19994330.271000001580 29000292.968000009656 27870462.944000009447 3967902.009999989998 60484.945888231 2024-06-23T22:42:04.743122+00:00 19994330.271000001580 29000293.053999990225 27870463.067000031471 3967242.097999989986 60484.945899706 2024-06-23T22:42:05.734625+00:00 19994330.274000018835 29000292.993000000715 27870463.009999990463 3964386.920000017155 60484.945911366 2024-06-23T22:42:06.742000+00:00 19994330.273999989033 29000293.025000009686 27870462.987999979407 3971253.907999991905 60484.945922836 2024-06-23T22:42:07.733007+00:00 19994330.271000031382 29000292.902000010014 27870462.962999999523 3970428.092000008095 60484.945934495 2024-06-23T22:42:08.740382+00:00 19994330.272999938577 29000293.050999999046 27870463.013000011444 3968914.991999983788 60484.945945965 2024-06-23T22:42:09.731390+00:00 19994330.272000011057 29000292.980000019073 27870463.010999981314 3964702.012000023853 60484.945957624 2024-06-23T22:42:10.738765+00:00 19994330.273999989033 29000293.013999998569 27870462.983000040054 3965812.951999961864 60484.945969095 2024-06-23T22:42:11.729772+00:00 19994330.272999998182 29000293.024999979883 27870463.003999948502 3966391.050000011921 60484.945980754 2024-06-23T22:42:12.737147+00:00 19994330.272999998182 29000292.977999988943 27870463.017000079155 3970997.037000000011 60484.945992413 2024-06-23T22:42:13.744523+00:00 19994330.272000011057 29000293.017000019550 27870462.977000001818 3969783.990000010002 60484.946003884 2024-06-23T22:42:14.735530+00:00 19994330.271000031382 29000293.005999978632 27870463.052999969572 3971478.837000011932 60484.946015543 2024-06-23T22:42:15.742905+00:00 19994330.273999989033 29000293.011000040919 27870462.998000029474 3972033.071999967098 60484.946027013 2024-06-23T22:42:16.733912+00:00 19994330.269999980927 29000292.951999958605 27870462.911000009626 3969933.098000050057 60484.946038672 2024-06-23T22:42:17.741287+00:00 19994330.271000031382 29000292.984999950975 27870463.002999901772 3968494.002999960911 60484.946050148 2024-06-23T22:42:18.732791+00:00 19994330.277000010014 29000293.039000030607 27870463.018000010401 3964242.947000027169 60484.946061802 2024-06-23T22:42:19.739670+00:00 19994330.271000031382 29000292.990000009537 27870462.956000089645 3966127.932999968994 60484.946073277 2024-06-23T22:42:20.731173+00:00 19994330.270999908447 29000293.016000028700 27870463.096999999136 3963570.074000000954 60484.946084937 2024-06-23T22:42:21.738548+00:00 19994330.272000070661 29000292.952999949455 27870462.930999990553 3962177.989000021946 60484.946096407 2024-06-23T22:42:22.729555+00:00 19994330.275999899954 29000293.069000009447 27870463.102000001818 3963690.932999968994 60484.946108066 2024-06-23T22:42:23.736930+00:00 19994330.275000099093 29000292.994000080973 27870462.940999981016 3968096.115000010002 60484.946119720 2024-06-23T22:42:24.743810+00:00 19994330.268000010401 29000292.966999888420 27870462.950999978930 3967291.009999989998 60484.946131196 2024-06-23T22:42:25.735313+00:00 19994330.272999998182 29000292.998000029474 27870463.049000021070 3965127.975000023842 60484.946142855 2024-06-23T22:42:26.742688+00:00 19994330.270999908447 29000293.022000070661 27870463.000999931246 3967093.035000026226 60484.946154325 2024-06-23T22:42:27.733695+00:00 19994330.275000099093 29000292.980999950320 27870462.957000020891 3963268.917999982834 60484.946165984 2024-06-23T22:42:28.741071+00:00 19994330.269999980927 29000292.985000010580 27870463.039000030607 3965416.974999963772 60484.946177455 2024-06-23T22:42:29.732078+00:00 19994330.274999979883 29000293.000000000000 27870463.009999990463 3963371.029000043869 60484.946189114 2024-06-23T22:42:30.739453+00:00 19994330.269999980927 29000293.013999938965 27870462.958000000566 3966497.945999979973 60484.946200590 2024-06-23T22:42:31.730956+00:00 19994330.271999958903 29000293.005000110716 27870463.002000000328 3967766.077000021935 60484.946212243 2024-06-23T22:42:32.737835+00:00 19994330.272999998182 29000292.991999980062 27870463.028000000864 3969122.964999973774 60484.946223903 2024-06-23T22:42:33.745211+00:00 19994330.275000099093 29000292.990999940783 27870462.940000001341 3967916.037000060081 60484.946235379 2024-06-23T22:42:34.736713+00:00 19994330.273999929428 29000293.022000070661 27870463.067999988794 3968798.972000002861 60484.946247032 2024-06-23T22:42:35.743593+00:00 19994330.272000070661 29000292.971999999136 27870462.960000008345 3968391.004999995232 60484.946258508 2024-06-23T22:42:36.735096+00:00 19994330.270999908447 29000293.015999998897 27870463.039000000805 3964271.053999900818 60484.946270162 2024-06-23T22:42:37.741975+00:00 19994330.271000031382 29000292.986999999732 27870462.986000001431 3967075.953999996185 60484.946281638 2024-06-23T22:42:38.733478+00:00 19994330.276000019163 29000292.999000001699 27870462.964999999851 3966592.054000020027 60484.946293291 2024-06-23T22:42:39.740358+00:00 19994330.271000031382 29000293.017000000924 27870463.026999980211 3963418.932000041008 60484.946304767 2024-06-23T22:42:40.731861+00:00 19994330.271999958903 29000292.998000010848 27870463.032999988645 3964370.970000029076 60484.946316427 2024-06-23T22:42:41.739236+00:00 19994330.271999958903 29000293.024999979883 27870462.967999991030 3962092.000000000000 60484.946327896 2024-06-23T22:42:42.730243+00:00 19994330.272000070661 29000292.977000001818 27870463.018999990076 3960297.092999935150 60484.946339556 2024-06-23T22:42:43.737619+00:00 19994330.271000031382 29000292.998000029474 27870462.930000010878 3962794.915000081062 60484.946351215 2024-06-23T22:42:44.744993+00:00 19994330.276999950409 29000293.019999980927 27870463.083000000566 3965505.107999920845 60484.946362685 2024-06-23T22:42:45.736001+00:00 19994330.272999998182 29000292.970000028610 27870462.971000019461 3965452.935999989975 60484.946374345 2024-06-23T22:42:46.743376+00:00 19994330.269999980927 29000293.020999971777 27870463.005999978632 3965577.007000089157 60484.946385820 2024-06-23T22:42:47.734879+00:00 19994330.271999999881 29000292.991000000387 27870463.038000050932 3964022.011999965180 60484.946397474 2024-06-23T22:42:48.741758+00:00 19994330.271999999881 29000293.025000039488 27870463.001999970526 3960473.947999954224 60484.946408950 2024-06-23T22:42:49.733261+00:00 19994330.276000000536 29000292.973999980837 27870462.995000001043 3959954.983000040054 60484.946420603 2024-06-23T22:42:50.740141+00:00 19994330.269999999553 29000292.976000010967 27870462.906000021845 3963224.110000013839 60484.946432079 2024-06-23T22:42:51.731644+00:00 19994330.274000000209 29000293.022999998182 27870463.080999970436 3963262.962000011932 60484.946443738 2024-06-23T22:42:52.739019+00:00 19994330.271000001580 29000292.981999989599 27870462.929999951273 3963400.000000000000 60484.946455209 2024-06-23T22:42:53.730027+00:00 19994330.272999998182 29000292.995000001043 27870463.040000081062 3965301.008000016212 60484.946466868 2024-06-23T22:42:54.737401+00:00 19994330.271999981254 29000293.067000031471 27870463.067999958992 3963416.917999982834 60484.946478522 2024-06-23T22:42:55.744281+00:00 19994330.274000018835 29000292.949999928474 27870462.960000038147 3966387.066999911796 60484.946489998 2024-06-23T22:42:56.735784+00:00 19994330.275000009686 29000293.017000079155 27870462.970000028610 3960405.995000004768 60484.946501651 2024-06-23T22:42:57.742663+00:00 19994330.269999980927 29000292.997999910265 27870463.008999940008 3963736.994000076782 60484.946513127 2024-06-23T22:42:58.734167+00:00 19994330.272000011057 29000292.978000041097 27870462.953999999911 3964758.037999988068 60484.946524786 2024-06-23T22:42:59.741542+00:00 19994330.271999981254 29000293.016999959946 27870463.037999991328 3963342.962999939919 60484.946536256 2024-06-23T22:43:00.732549+00:00 19994330.271000001580 29000292.975000020117 27870462.980000019073 3966773.940000057220 60484.946547916 2024-06-23T22:43:01.739924+00:00 19994330.271000031382 29000293.014999989420 27870463.037999991328 3965410.050999999046 60484.946559386 2024-06-23T22:43:02.730931+00:00 19994330.277000010014 29000293.029999971390 27870462.978999968618 3963419.000000000000 60484.946571045 2024-06-23T22:43:03.738306+00:00 19994330.269999980927 29000293.027000069618 27870463.076000090688 3961793.960999966133 60484.946582515 2024-06-23T22:43:04.729314+00:00 19994330.272000011057 29000292.937000039965 27870462.917999979109 3965594.062000035774 60484.946594174 2024-06-23T22:43:05.736688+00:00 19994330.271999958903 29000293.003999948502 27870463.028000000864 3957361.962000011932 60484.946605829 2024-06-23T22:43:06.743568+00:00 19994330.275000039488 29000293.042000059038 27870462.985000010580 3957847.032999991905 60484.946617304 2024-06-23T22:43:07.735071+00:00 19994330.272999998182 29000292.964999910444 27870462.980999950320 3960756.023000001907 60484.946628958 2024-06-23T22:43:08.741950+00:00 19994330.272000011057 29000293.022000070661 27870463.042000059038 3959602.982999920845 60484.946640434 2024-06-23T22:43:09.733454+00:00 19994330.271999958903 29000292.978999968618 27870462.986000008881 3959053.998000026215 60484.946652093 2024-06-23T22:43:10.740829+00:00 19994330.272999998182 29000292.988000039011 27870463.015999998897 3955292.889000058174 60484.946663563 2024-06-23T22:43:11.731836+00:00 19994330.273999989033 29000292.990000009537 27870462.971000000834 3960661.072000027169 60484.946675222 2024-06-23T22:43:12.739211+00:00 19994330.271000031382 29000293.052999969572 27870463.070999991149 3961375.031999946106 60484.946686693 2024-06-23T22:43:13.730218+00:00 19994330.273999989033 29000292.945000000298 27870462.938999999315 3965761.939000010025 60484.946698352 2024-06-23T22:43:14.737594+00:00 19994330.271999958903 29000293.072000000626 27870463.041000008583 3960547.960000038147 60484.946710005 2024-06-23T22:43:15.744473+00:00 19994330.268000010401 29000292.951000001281 27870462.960999999195 3963649.234999895096 60484.946721481 2024-06-23T22:43:16.735976+00:00 19994330.274000048637 29000293.037000000477 27870463.059999998659 3959169.881000041962 60484.946733135 2024-06-23T22:43:17.742855+00:00 19994330.276999950409 29000292.960999999195 27870462.916999999434 3958169.996999979019 60484.946744611 2024-06-23T22:43:18.734358+00:00 19994330.274000048637 29000293.001000020653 27870463.037999991328 3959222.988000034820 60484.946756270 2024-06-23T22:43:19.741734+00:00 19994330.268000010401 29000292.995000001043 27870462.976000010967 3961146.929000020027 60484.946767740 2024-06-23T22:43:20.732741+00:00 19994330.272999998182 29000293.001999970526 27870462.963999990374 3963533.062999964226 60484.946779400 2024-06-23T22:43:21.740116+00:00 19994330.271999958903 29000292.999000009149 27870463.064000010490 3964630.059000014793 60484.946790875 2024-06-23T22:43:22.731619+00:00 19994330.274999979883 29000293.033000018448 27870463.010999981314 3961263.942999958992 60484.946802535 2024-06-23T22:43:23.738994+00:00 19994330.272000070661 29000292.988999959081 27870462.951000031084 3964669.032999991905 60484.946814005 2024-06-23T22:43:24.730002+00:00 19994330.272999998182 29000292.946000039577 27870462.982999980450 3962167.888000010978 60484.946825664 2024-06-23T22:43:25.737377+00:00 19994330.273999929428 29000293.065999981016 27870463.023999989033 3962875.085000038147 60484.946837318 2024-06-23T22:43:26.744256+00:00 19994330.268000010401 29000293.004999998957 27870463.020000040531 3956173.963000059128 60484.946848793 2024-06-23T22:43:27.735759+00:00 19994330.272999998182 29000292.981999989599 27870463.002999961376 3961908.053999900818 60484.946860447 2024-06-23T22:43:28.742638+00:00 19994330.276000019163 29000292.999000009149 27870462.968000050634 3962455.916000009049 60484.946871923 2024-06-23T22:43:29.734142+00:00 19994330.272000070661 29000292.976000010967 27870463.041000008583 3961448.106000065804 60484.946883583 2024-06-23T22:43:30.741517+00:00 19994330.269999980927 29000293.018999990076 27870462.963999990374 3963105.056999921799 60484.946895052 2024-06-23T22:43:31.732524+00:00 19994330.271999958903 29000293.017999950796 27870463.055999990553 3961268.036000012886 60484.946906712 2024-06-23T22:43:32.739900+00:00 19994330.271000031382 29000292.981000069529 27870462.947999950498 3963474.832000017166 60484.946918182 2024-06-23T22:43:33.730907+00:00 19994330.278000000864 29000292.985999941826 27870462.975000020117 3959146.034999967087 60484.946929841 2024-06-23T22:43:34.738282+00:00 19994330.272999998182 29000293.006000038236 27870463.062999960035 3961832.956000090111 60484.946941317 2024-06-23T22:43:35.729785+00:00 19994330.271000031382 29000292.993000030518 27870462.991000059992 3961109.939000010025 60484.946952976 2024-06-23T22:43:36.737160+00:00 19994330.270999908447 29000292.992999911308 27870462.960999969393 3960139.150999904145 60484.946964630 2024-06-23T22:43:37.744039+00:00 19994330.272000070661 29000293.035000089556 27870463.022999998182 3960473.946000099182 60484.946976106 2024-06-23T22:43:38.735542+00:00 19994330.272999998182 29000292.973999980837 27870462.996000051498 3960687.060999989975 60484.946987759 2024-06-23T22:43:39.742421+00:00 19994330.273999929428 29000293.049999948591 27870462.983999971300 3967071.924999951851 60484.946999235 2024-06-23T22:43:40.733924+00:00 19994330.272000070661 29000292.957000020891 27870463.032999988645 3959481.092000008095 60484.947010889 2024-06-23T22:43:41.740804+00:00 19994330.271999999881 29000292.981999989599 27870463.001999970526 3963754.978999971878 60484.947022364 2024-06-23T22:43:42.732307+00:00 19994330.271999999881 29000293.013000011444 27870462.968000050634 3964727.865000010002 60484.947034024 2024-06-23T22:43:43.739682+00:00 19994330.271999999881 29000293.004999998957 27870463.018000010401 3964403.098000050057 60484.947045494 2024-06-23T22:43:44.730690+00:00 19994330.274999991059 29000293.008000019938 27870463.028999920934 3964237.010999917984 60484.947057154 2024-06-23T22:43:45.738064+00:00 19994330.271999999881 29000292.937000039965 27870462.920000080019 3959888.942000031006 60484.947068623 2024-06-23T22:43:46.729072+00:00 19994330.272999998182 29000293.057999968529 27870463.089999910444 3965545.046000003815 60484.947080283 2024-06-23T22:43:47.736447+00:00 19994330.269999999553 29000293.008999940008 27870463.030999999493 3965242.927999972831 60484.947091937 2024-06-23T22:43:48.743326+00:00 19994330.272000011057 29000292.958999991417 27870462.943999998271 3962612.139999986161 60484.947103412 2024-06-23T22:43:49.734829+00:00 19994330.271000001580 29000293.014000058174 27870462.971000008285 3962235.914000033867 60484.947115072 2024-06-23T22:43:50.742204+00:00 19994330.278999980539 29000293.008000019938 27870462.999000001699 3968896.934000014793 60484.947126542 2024-06-23T22:43:51.733212+00:00 19994330.272000011057 29000293.034000001848 27870463.067000001669 3963877.057000041008 60484.947138201 2024-06-23T22:43:52.740587+00:00 19994330.271000001580 29000292.934000000358 27870462.903000000864 3965409.947999954224 60484.947149671 2024-06-23T22:43:53.731594+00:00 19994330.269999980927 29000293.040000010282 27870463.078000009060 3968422.034999967087 60484.947161331 2024-06-23T22:43:54.738969+00:00 19994330.272000011057 29000293.002000000328 27870462.956000000238 3964869.016000031959 60484.947172807 2024-06-23T22:43:55.730472+00:00 19994330.277000010014 29000292.998999979347 27870463.009999990463 3962637.016000031959 60484.947184460 2024-06-23T22:43:56.737352+00:00 19994330.270999971777 29000293.027000010014 27870463.050000008196 3966173.060999989975 60484.947195936 2024-06-23T22:43:57.728855+00:00 19994330.272000011057 29000292.993999991566 27870462.979999959469 3961313.935999989975 60484.947207590 2024-06-23T22:43:58.735734+00:00 19994330.271000031382 29000292.978999998420 27870463.010000050068 3966544.940999985207 60484.947219249 2024-06-23T22:43:59.743109+00:00 19994330.272999998182 29000293.021000001580 27870462.991000000387 3966771.962000011932 60484.947230725 2024-06-23T22:44:00.734613+00:00 19994330.271999958903 29000292.943000018597 27870462.903999980539 3960511.006999969017 60484.947242378 2024-06-23T22:44:01.741492+00:00 19994330.277000010014 29000293.004999998957 27870463.087000008672 3961721.134000062943 60484.947253854 2024-06-23T22:44:02.732995+00:00 19994330.270000040531 29000293.036000009626 27870462.967999991030 3959106.949999928009 60484.947265508 2024-06-23T22:44:03.739874+00:00 19994330.272999998182 29000292.969999969006 27870462.971999999136 3963615.984000086784 60484.947276983 2024-06-23T22:44:04.731378+00:00 19994330.268999990076 29000292.997000038624 27870463.027000010014 3967712.064999938011 60484.947288637 2024-06-23T22:44:05.738257+00:00 19994330.273999989033 29000293.043999969959 27870463.049000021070 3960825.883000016212 60484.947300113 2024-06-23T22:44:06.729760+00:00 19994330.272999998182 29000292.991999980062 27870462.963999990374 3965412.077000021935 60484.947311766 2024-06-23T22:44:07.736639+00:00 19994330.273999989033 29000292.983000040054 27870462.977000001818 3960667.932999968994 60484.947323242 2024-06-23T22:44:08.728142+00:00 19994330.272999998182 29000293.050999999046 27870463.024999979883 3966896.026999949943 60484.947334896 2024-06-23T22:44:09.735021+00:00 19994330.269000049680 29000292.970000028610 27870462.988000039011 3959384.015000104904 60484.947346556 2024-06-23T22:44:10.742396+00:00 19994330.270999908447 29000292.992999911308 27870462.997999910265 3965429.981999992859 60484.947358025 2024-06-23T22:44:11.733404+00:00 19994330.276000019163 29000293.019000049680 27870463.012000080198 3961475.964999914169 60484.947369685 2024-06-23T22:44:12.740779+00:00 19994330.276000019163 29000292.998000029474 27870463.010999921709 3963663.032999991905 60484.947381161 2024-06-23T22:44:13.732282+00:00 19994330.269999980927 29000292.955999970436 27870462.970000028610 3964907.059000014793 60484.947392814 2024-06-23T22:44:14.739161+00:00 19994330.269999980927 29000293.003999948502 27870463.004999998957 3962341.006000041962 60484.947404290 2024-06-23T22:44:15.730664+00:00 19994330.274000048637 29000293.012000080198 27870463.059000018984 3961870.044999957085 60484.947415944 2024-06-23T22:44:16.737544+00:00 19994330.268999930471 29000292.964999910444 27870462.958999991417 3962592.912000060081 60484.947427419 2024-06-23T22:44:17.729047+00:00 19994330.277000069618 29000293.048000101000 27870463.049000021070 3965511.998000026215 60484.947439079 2024-06-23T22:44:18.736422+00:00 19994330.271000031382 29000292.990999940783 27870462.922999981791 3961670.976999998093 60484.947450733 2024-06-23T22:44:19.743301+00:00 19994330.272999998182 29000293.049000021070 27870463.080999970436 3959436.026999949943 60484.947462209 2024-06-23T22:44:20.734805+00:00 19994330.272999998182 29000292.912999991328 27870462.871000051498 3963451.041000009049 60484.947473862 2024-06-23T22:44:21.741684+00:00 19994330.270999908447 29000293.019999980927 27870463.047999981791 3964710.932999968994 60484.947485338 2024-06-23T22:44:22.733187+00:00 19994330.271000031382 29000293.004000071436 27870462.953999999911 3962188.166000009049 60484.947496997 2024-06-23T22:44:23.740562+00:00 19994330.276000019163 29000293.036999940872 27870463.077000018209 3961717.848999977112 60484.947508467 2024-06-23T22:44:24.731569+00:00 19994330.272999998182 29000293.009000059217 27870463.052000049502 3959253.024000049103 60484.947520127 2024-06-23T22:44:25.738944+00:00 19994330.271000031382 29000292.974999900907 27870462.947999950498 3960390.013999938965 60484.947531597 2024-06-23T22:44:26.729952+00:00 19994330.269999980927 29000292.995000001043 27870462.993000000715 3964828.058000088204 60484.947543256 2024-06-23T22:44:27.737327+00:00 19994330.273999929428 29000293.004999998957 27870462.975000001490 3960447.919999957085 60484.947554726 2024-06-23T22:44:28.728336+00:00 19994330.275000099093 29000292.984999999404 27870462.981999989599 3966114.975000023842 60484.947566385 2024-06-23T22:44:29.735709+00:00 19994330.272999998182 29000293.021000001580 27870463.059000000358 3962897.978999971878 60484.947578045 2024-06-23T22:44:30.743085+00:00 19994330.270999908447 29000292.995000001043 27870462.951000019908 3962785.097000002861 60484.947589515 2024-06-23T22:44:31.734092+00:00 19994330.272999998182 29000292.993999991566 27870463.005999978632 3963888.894000052940 60484.947601174 2024-06-23T22:44:32.741467+00:00 19994330.272000070661 29000293.043000008911 27870463.045000020415 3963271.980999947060 60484.947612650 2024-06-23T22:44:33.732972+00:00 19994330.268999930471 29000292.953000009060 27870462.977000001818 3962837.069000006188 60484.947624304 2024-06-23T22:44:34.739849+00:00 19994330.278000000864 29000292.982999980450 27870463.030999988317 3957427.003000020981 60484.947635774 2024-06-23T22:44:35.730856+00:00 19994330.274999998510 29000293.039000000805 27870463.010999981314 3963477.018999934196 60484.947647433 2024-06-23T22:44:36.738232+00:00 19994330.267999999225 29000293.002999991179 27870462.950000051409 3960839.946000099182 60484.947658909 2024-06-23T22:44:37.729735+00:00 19994330.271999988705 29000293.003000020981 27870462.998999949545 3962746.989999889862 60484.947670563 2024-06-23T22:44:38.736614+00:00 19994330.271999999881 29000292.949999991804 27870462.953000009060 3961107.088000059128 60484.947682038 2024-06-23T22:44:39.728117+00:00 19994330.274000000209 29000293.001999970526 27870463.072000030428 3960039.937999964226 60484.947693692 2024-06-23T22:44:40.734996+00:00 19994330.272999998182 29000293.004000011832 27870462.965999960899 3965462.027999997139 60484.947705352 2024-06-23T22:44:41.742372+00:00 19994330.272999998182 29000293.030000030994 27870463.017000019550 3963291.040000081062 60484.947716821 2024-06-23T22:44:42.733379+00:00 19994330.271000001580 29000292.991999980062 27870463.037999991328 3958250.039999961853 60484.947728481 2024-06-23T22:44:43.740754+00:00 19994330.273999989033 29000293.014999989420 27870462.970000028610 3957288.907999991905 60484.947739951 2024-06-23T22:44:44.731761+00:00 19994330.269000019878 29000292.995999988168 27870462.973000049591 3961891.078999996185 60484.947751611 2024-06-23T22:44:45.739136+00:00 19994330.275999989361 29000292.968999978155 27870463.003999948502 3958781.901000022888 60484.947763086 2024-06-23T22:44:46.730640+00:00 19994330.272999998182 29000293.085000038147 27870463.064000010490 3963037.963999987114 60484.947774740 2024-06-23T22:44:47.737519+00:00 19994330.272000011057 29000292.939000010490 27870462.919999960810 3958461.993000030983 60484.947786216 2024-06-23T22:44:48.729022+00:00 19994330.271999958903 29000292.940999981016 27870463.011000040919 3964022.047999999952 60484.947797869 2024-06-23T22:44:49.735901+00:00 19994330.272000011057 29000293.062000039965 27870463.024999979883 3960469.998999999836 60484.947809345 2024-06-23T22:44:50.727404+00:00 19994330.272000011057 29000293.028000000864 27870463.014999989420 3961962.010999999940 60484.947820999 2024-06-23T22:44:51.734284+00:00 19994330.272999998182 29000292.945999979973 27870462.929000020027 3963060.004000001121 60484.947832658 2024-06-23T22:44:52.741659+00:00 19994330.272999998182 29000293.024000048637 27870463.088999990374 3965418.905999998096 60484.947844128 2024-06-23T22:44:53.732666+00:00 19994330.272000011057 29000292.989999890327 27870462.950999978930 3961405.053000003099 60484.947855787 2024-06-23T22:44:54.740041+00:00 19994330.272999998182 29000292.979000091553 27870462.995000001043 3961548.024999998976 60484.947867263 2024-06-23T22:44:55.731545+00:00 19994330.271999958903 29000293.026999950409 27870463.012000080198 3960491.952000000048 60484.947878923 2024-06-23T22:44:56.738919+00:00 19994330.276000019163 29000292.957000020891 27870462.930999990553 3961172.126000002027 60484.947890393 2024-06-23T22:44:57.729926+00:00 19994330.272000011057 29000293.050999999046 27870463.087999939919 3962034.950999998022 60484.947902046 2024-06-23T22:44:58.736806+00:00 19994330.270999971777 29000293.006999969482 27870462.980000019073 3961448.980000004172 60484.947913522 2024-06-23T22:44:59.728309+00:00 19994330.271000031382 29000292.953000068665 27870463.016999959946 3963323.927999996115 60484.947925182 2024-06-23T22:45:00.735684+00:00 19994330.272999938577 29000293.044999960810 27870462.969000101089 3966186.086000002921 60484.947936835 2024-06-23T22:45:01.742563+00:00 19994330.276000019163 29000292.958000060171 27870462.948999881744 3959369.035999997985 60484.947948311 2024-06-23T22:45:02.734067+00:00 19994330.269000049680 29000293.050999999046 27870463.102000121027 3962045.953000002075 60484.947959965 2024-06-23T22:45:03.740946+00:00 19994330.272999998182 29000292.966999888420 27870462.956999901682 3961844.064999998081 60484.947971440 2024-06-23T22:45:04.732449+00:00 19994330.273999929428 29000293.021000031382 27870463.050000000745 3960534.953999996185 60484.947983094 2024-06-23T22:45:05.739328+00:00 19994330.269999980927 29000293.019000001252 27870462.982999999076 3964424.101000010967 60484.947994570 2024-06-23T22:45:06.730831+00:00 19994330.271000031382 29000292.949999999255 27870462.980999998748 3964151.909999995958 60484.948006229 2024-06-23T22:45:07.738206+00:00 19994330.279000040144 29000293.052999999374 27870463.002000000328 3959196.987000002991 60484.948017699 2024-06-23T22:45:08.729214+00:00 19994330.268999930471 29000292.955999989063 27870462.998000010848 3964202.987999991048 60484.948029359 2024-06-23T22:45:09.736589+00:00 19994330.272000070661 29000293.047000020742 27870462.995999988168 3963042.019000009168 60484.948040829 2024-06-23T22:45:10.727595+00:00 19994330.272999998182 29000293.028000000864 27870463.065000001341 3963715.972999989986 60484.948052488 2024-06-23T22:45:11.734971+00:00 19994330.272999998182 29000292.928999990225 27870462.940000001341 3965557.041000009049 60484.948064142 2024-06-23T22:45:12.741851+00:00 19994330.271999958903 29000293.001000020653 27870463.006000008434 3960206.975999996066 60484.948075618 2024-06-23T22:45:13.733354+00:00 19994330.271999958903 29000293.028000000864 27870463.034000009298 3958318.054000005126 60484.948087271 2024-06-23T22:45:14.740233+00:00 19994330.274000048637 29000292.955999970436 27870462.981999989599 3964651.990999997128 60484.948098747 2024-06-23T22:45:15.731737+00:00 19994330.269999980927 29000292.977000001818 27870462.933999959379 3959386.921000003815 60484.948110401 2024-06-23T22:45:16.738615+00:00 19994330.274000048637 29000293.025000039488 27870463.053000029176 3960994.931999995839 60484.948121876 2024-06-23T22:45:17.730119+00:00 19994330.274999979883 29000293.039999961853 27870462.949999991804 3963224.160999997985 60484.948133530 2024-06-23T22:45:18.736998+00:00 19994330.271000031382 29000292.942000031471 27870463.033999979496 3961189.907000004780 60484.948145006 2024-06-23T22:45:19.728501+00:00 19994330.273999929428 29000293.052999969572 27870463.011000040919 3962270.033999993932 60484.948156665 2024-06-23T22:45:20.735876+00:00 19994330.271000031382 29000293.007000029087 27870463.002999961376 3958580.883000000846 60484.948168135 2024-06-23T22:45:21.726883+00:00 19994330.269000049680 29000292.978999968618 27870462.961000028998 3960218.094999983907 60484.948179794 2024-06-23T22:45:22.734259+00:00 19994330.273999929428 29000292.986000061035 27870463.051999989897 3961620.065000026952 60484.948191448 2024-06-23T22:45:23.741138+00:00 19994330.275000099093 29000293.064999941736 27870463.027000010014 3963613.868000001181 60484.948202924 2024-06-23T22:45:24.732641+00:00 19994330.270999908447 29000292.950000051409 27870462.942999958992 3962508.072999984026 60484.948214584 2024-06-23T22:45:25.740016+00:00 19994330.272999998182 29000293.026999950409 27870463.022000070661 3958521.976999998093 60484.948226053 2024-06-23T22:45:26.731026+00:00 19994330.272000070661 29000292.996000051498 27870463.062999960035 3953462.013999999035 60484.948237713 2024-06-23T22:45:27.738398+00:00 19994330.269999980927 29000293.008000019938 27870462.967000011355 3961977.036000012886 60484.948249183 2024-06-23T22:45:28.729406+00:00 19994330.274999998510 29000292.983999971300 27870462.950000051409 3957219.896999984980 60484.948260842 2024-06-23T22:45:29.736781+00:00 19994330.274000000209 29000292.967000011355 27870462.967999938875 3958945.127000004053 60484.948272313 2024-06-23T22:45:30.727788+00:00 19994330.274000000209 29000292.967000011355 27870462.958999991417 3960274.918000013102 60484.948283972 2024-06-23T22:45:31.735163+00:00 19994330.269000001252 29000293.054999951273 27870463.065000060946 3961463.938999981154 60484.948295631 2024-06-23T22:45:32.742539+00:00 19994330.271000001580 29000292.999000068754 27870463.033999919891 3962262.069000006188 60484.948307101 2024-06-23T22:45:33.733546+00:00 19994330.274000000209 29000293.002999901772 27870462.978000041097 3958161.987000017893 60484.948318761 2024-06-23T22:45:34.740921+00:00 19994330.274000000209 29000293.012000080198 27870463.011999960989 3957680.092999995220 60484.948330231 2024-06-23T22:45:35.731928+00:00 19994330.272999998182 29000293.003999948502 27870462.981000069529 3958895.067000002135 60484.948341890 2024-06-23T22:45:36.739303+00:00 19994330.272999998182 29000292.976000070572 27870463.021999958903 3962723.881999998819 60484.948353360 2024-06-23T22:45:37.730311+00:00 19994330.271000001580 29000293.029999971390 27870463.021000031382 3958376.093999981880 60484.948365020 2024-06-23T22:45:38.737686+00:00 19994330.272999998182 29000292.970999959856 27870462.962000008672 3964391.962000011932 60484.948376495 2024-06-23T22:45:39.729189+00:00 19994330.271000001580 29000292.996999979019 27870463.003000020981 3961773.946000009775 60484.948388149 2024-06-23T22:45:40.736068+00:00 19994330.274999979883 29000292.996999979019 27870462.991999980062 3964145.988999993075 60484.948399625 2024-06-23T22:45:41.727571+00:00 19994330.271999981254 29000293.028000120074 27870463.022999998182 3960756.914000004996 60484.948411278 2024-06-23T22:45:42.734450+00:00 19994330.271000031382 29000292.973999999464 27870462.971999999136 3960071.994999974966 60484.948422938 2024-06-23T22:45:43.741826+00:00 19994330.272000011057 29000293.002000000328 27870463.015000000596 3963229.121000022162 60484.948434413 2024-06-23T22:45:44.733329+00:00 19994330.272999998182 29000292.983000010252 27870462.971000000834 3963350.939999998081 60484.948446067 2024-06-23T22:45:45.740208+00:00 19994330.274999979883 29000293.027999978513 27870463.046000000089 3965171.027999997139 60484.948457543 2024-06-23T22:45:46.731711+00:00 19994330.271000031382 29000293.002000000328 27870462.981999989599 3964000.006999998819 60484.948469196 2024-06-23T22:45:47.738591+00:00 19994330.271999958903 29000292.962999999523 27870463.008000019938 3959701.955999999773 60484.948480672 2024-06-23T22:45:48.730094+00:00 19994330.271000031382 29000293.004000011832 27870462.984999980778 3954553.115999997128 60484.948492332 2024-06-23T22:45:49.737469+00:00 19994330.273999989033 29000293.052999999374 27870463.062999989837 3958003.840999991167 60484.948503802 2024-06-23T22:45:50.728477+00:00 19994330.272999998182 29000292.961000028998 27870462.953000009060 3960700.082000017166 60484.948515461 2024-06-23T22:45:51.735851+00:00 19994330.275000039488 29000293.017999950796 27870462.955000009388 3964460.009999989998 60484.948526931 2024-06-23T22:45:52.726859+00:00 19994330.269999980927 29000292.969000041485 27870463.025999959558 3958576.976000010967 60484.948538591 2024-06-23T22:45:53.734234+00:00 19994330.273999989033 29000293.024999979883 27870463.007000029087 3958859.011999994982 60484.948550244 2024-06-23T22:45:54.741113+00:00 19994330.270999971777 29000292.991999980062 27870463.013000011444 3964143.926999986172 60484.948561720 2024-06-23T22:45:55.732616+00:00 19994330.272000070661 29000293.021000031382 27870463.019999980927 3962523.002999991179 60484.948573380 2024-06-23T22:45:56.739991+00:00 19994330.273999929428 29000292.973999980837 27870462.957000020891 3958343.161000012886 60484.948584849 2024-06-23T22:45:57.730999+00:00 19994330.272999998182 29000293.015000049025 27870463.025999959558 3959620.991999983788 60484.948596509 2024-06-23T22:45:58.738374+00:00 19994330.269999980927 29000292.986999988556 27870462.995999988168 3960071.877000033855 60484.948607985 2024-06-23T22:45:59.729877+00:00 19994330.272999998182 29000293.029000040144 27870462.984000030905 3962600.094999969006 60484.948619644 2024-06-23T22:46:00.737252+00:00 19994330.274000048637 29000292.981999989599 27870462.986000001431 3961483.962000011932 60484.948631114 2024-06-23T22:46:01.728260+00:00 19994330.271000031382 29000293.009999990463 27870463.053999960423 3961086.068000019062 60484.948642774 2024-06-23T22:46:02.735634+00:00 19994330.276000019163 29000292.957999940962 27870462.942000031471 3956111.010999978054 60484.948654244 2024-06-23T22:46:03.726642+00:00 19994330.270999908447 29000292.960000038147 27870463.016000028700 3959409.961000024807 60484.948665903 2024-06-23T22:46:04.734017+00:00 19994330.269999980927 29000293.067999958992 27870463.031000021845 3957473.882999957073 60484.948677557 2024-06-23T22:46:05.740896+00:00 19994330.272999998182 29000293.031000021845 27870463.011999960989 3960801.086000024807 60484.948689032 2024-06-23T22:46:06.732399+00:00 19994330.272000070661 29000292.940000060946 27870462.939000010490 3957701.967000008095 60484.948700686 2024-06-23T22:46:07.739278+00:00 19994330.274999979883 29000293.037999991328 27870463.016000028700 3962365.047999978065 60484.948712162 2024-06-23T22:46:08.730782+00:00 19994330.272999998182 29000292.988999959081 27870463.046999931335 3960159.878000020981 60484.948723821 2024-06-23T22:46:09.738157+00:00 19994330.271000031382 29000292.988999959081 27870462.975000020117 3964316.114000021946 60484.948735291 2024-06-23T22:46:10.729164+00:00 19994330.271000031382 29000293.024000048637 27870463.013999938965 3960778.969999969006 60484.948746951 2024-06-23T22:46:11.736539+00:00 19994330.272999998182 29000292.975999951363 27870462.947000030428 3958733.053000032902 60484.948758427 2024-06-23T22:46:12.728043+00:00 19994330.273999929428 29000292.991000059992 27870463.060000058264 3963997.060999989975 60484.948770080 2024-06-23T22:46:13.734922+00:00 19994330.279999971390 29000292.991999980062 27870462.962999939919 3960729.870000004768 60484.948781556 2024-06-23T22:46:14.726424+00:00 19994330.264999989420 29000293.022999998182 27870463.000000000000 3967160.982999979984 60484.948793215 2024-06-23T22:46:15.733800+00:00 19994330.272000070661 29000293.006000038236 27870463.032000061125 3960898.017000020016 60484.948804869 2024-06-23T22:46:16.740679+00:00 19994330.271999958903 29000293.000000000000 27870462.926999930292 3963339.013999999035 60484.948816345 2024-06-23T22:46:17.732183+00:00 19994330.272000070661 29000293.028000000864 27870463.064000010490 3961458.049999951851 60484.948827998 2024-06-23T22:46:18.739062+00:00 19994330.274999979883 29000293.001999970526 27870463.011000040919 3963959.966000020970 60484.948839474 2024-06-23T22:46:19.730565+00:00 19994330.272999998182 29000292.962000001222 27870462.939000010490 3961727.968999981880 60484.948851128 2024-06-23T22:46:20.737444+00:00 19994330.271999958903 29000293.021000009030 27870463.056999921799 3962435.972000002861 60484.948862603 2024-06-23T22:46:21.728947+00:00 19994330.269999980927 29000292.942999988794 27870462.958999998868 3965058.016000031959 60484.948874258 2024-06-23T22:46:22.735826+00:00 19994330.272999998182 29000293.053999990225 27870462.982000000775 3964439.962999999989 60484.948885733 2024-06-23T22:46:23.727330+00:00 19994330.272999998182 29000293.018000010401 27870463.035999998450 3962470.140999972820 60484.948897392 2024-06-23T22:46:24.734704+00:00 19994330.274999998510 29000292.988999988884 27870463.017000000924 3962547.870000004768 60484.948908863 2024-06-23T22:46:25.725712+00:00 19994330.271999999881 29000292.998000029474 27870463.001999989152 3964563.993000030983 60484.948920522 2024-06-23T22:46:26.733087+00:00 19994330.271999999881 29000293.004999998957 27870462.925000008196 3958714.069000006188 60484.948932176 2024-06-23T22:46:27.739966+00:00 19994330.271000001580 29000292.969000011683 27870463.044999990612 3962135.974999963772 60484.948943651 2024-06-23T22:46:28.731470+00:00 19994330.271000001580 29000293.021999958903 27870463.018000010401 3960161.898999989033 60484.948955305 2024-06-23T22:46:29.738349+00:00 19994330.275999989361 29000293.001000050455 27870463.035000000149 3960748.263000010978 60484.948966781 2024-06-23T22:46:30.729852+00:00 19994330.271000001580 29000293.002999961376 27870462.977999988943 3964805.884000002872 60484.948978440 2024-06-23T22:46:31.737227+00:00 19994330.274000018835 29000292.990000009537 27870462.972999989986 3958948.943000019062 60484.948989910 2024-06-23T22:46:32.728234+00:00 19994330.268000010401 29000292.977999988943 27870462.948000010103 3963304.032999991905 60484.949001569 2024-06-23T22:46:33.735610+00:00 19994330.275999989361 29000292.997000038624 27870463.013999998569 3961738.980000019073 60484.949013039 2024-06-23T22:46:34.726617+00:00 19994330.271000001580 29000293.050000008196 27870463.041999999434 3961885.990999997128 60484.949024699 2024-06-23T22:46:35.733992+00:00 19994330.277000010014 29000292.981999989599 27870463.031000021845 3966061.904999970924 60484.949036353 2024-06-23T22:46:36.740871+00:00 19994330.270999971777 29000293.014999989420 27870462.973999980837 3963331.159000039101 60484.949047829 2024-06-23T22:46:37.732375+00:00 19994330.272999998182 29000292.967999938875 27870462.983000040054 3960650.031999946106 60484.949059482 2024-06-23T22:46:38.739253+00:00 19994330.270000040531 29000292.990000009537 27870463.019999980927 3957786.954000055790 60484.949070958 2024-06-23T22:46:39.730757+00:00 19994330.273999989033 29000293.032000061125 27870462.970000028610 3965925.928999959957 60484.949082617 2024-06-23T22:46:40.738132+00:00 19994330.277000010014 29000293.000000000000 27870463.047999918461 3960022.989000021946 60484.949094087 2024-06-23T22:46:41.729139+00:00 19994330.264999989420 29000292.993999961764 27870463.012000080198 3961135.995000004768 60484.949105747 2024-06-23T22:46:42.736514+00:00 19994330.277000010014 29000293.028000000864 27870463.016999959946 3960704.038999975193 60484.949117222 2024-06-23T22:46:43.728017+00:00 19994330.268999990076 29000292.981999989599 27870462.988000039011 3964155.115000010002 60484.949128876 2024-06-23T22:46:44.734897+00:00 19994330.275999959558 29000292.991999980062 27870462.962999939919 3963179.010999978054 60484.949140346 2024-06-23T22:46:45.725904+00:00 19994330.269000049680 29000293.013000011444 27870463.011000040919 3965211.943000019062 60484.949152005 2024-06-23T22:46:46.733279+00:00 19994330.273999989033 29000292.978000041097 27870462.965000029653 3966950.051999986172 60484.949163665 2024-06-23T22:46:47.740654+00:00 19994330.275999959558 29000292.975000020117 27870463.021999958903 3963836.930000007153 60484.949175135 2024-06-23T22:46:48.731662+00:00 19994330.268999990076 29000293.006999969482 27870462.932000041008 3965319.031000018120 60484.949186794 2024-06-23T22:46:49.739037+00:00 19994330.272999998182 29000293.042000059038 27870463.121999979019 3964688.034999967087 60484.949198265 2024-06-23T22:46:50.730044+00:00 19994330.272999998182 29000292.971999999136 27870462.978000041097 3962439.957000017166 60484.949209924 2024-06-23T22:46:51.737419+00:00 19994330.272999998182 29000293.034999970347 27870462.991999980062 3963524.939999998081 60484.949221400 2024-06-23T22:46:52.728922+00:00 19994330.271000031382 29000292.925999999046 27870462.926999930292 3964986.007000029087 60484.949233053 2024-06-23T22:46:53.735801+00:00 19994330.271999958903 29000293.046000000089 27870463.036000009626 3967046.993999958038 60484.949244529 2024-06-23T22:46:54.727305+00:00 19994330.272000070661 29000292.926999930292 27870462.968999978155 3965595.001000047196 60484.949256183 2024-06-23T22:46:55.734184+00:00 19994330.271999958903 29000293.076000090688 27870463.047000050545 3965659.960999966133 60484.949267658 2024-06-23T22:46:56.725688+00:00 19994330.274999979883 29000292.984000001103 27870462.953999999911 3964136.189999998081 60484.949279312 2024-06-23T22:46:57.732566+00:00 19994330.272999998182 29000292.999000001699 27870463.016000028700 3968965.916000009049 60484.949290971 2024-06-23T22:46:58.739941+00:00 19994330.274000048637 29000293.011000011116 27870463.034999970347 3960033.905000030994 60484.949302441 2024-06-23T22:46:59.730949+00:00 19994330.271999958903 29000293.021000001580 27870462.996999979019 3970354.120999991894 60484.949314101 2024-06-23T22:47:00.738324+00:00 19994330.269000049680 29000292.981000009924 27870463.004999998957 3964987.904999970924 60484.949325576 2024-06-23T22:47:01.729827+00:00 19994330.272999998182 29000293.000999990851 27870462.991000000387 3958261.041000009049 60484.949337231 2024-06-23T22:47:02.736706+00:00 19994330.274999979883 29000293.013999998569 27870463.035999998450 3967258.989000021946 60484.949348706 2024-06-23T22:47:03.728210+00:00 19994330.271999958903 29000292.974000010639 27870462.930999990553 3968110.074999988079 60484.949360366 2024-06-23T22:47:04.735585+00:00 19994330.272000070661 29000293.004999998957 27870463.024000000209 3965000.906999946106 60484.949371836 2024-06-23T22:47:05.726592+00:00 19994330.272999998182 29000293.017000019550 27870463.013999998569 3965384.008000016212 60484.949383495 2024-06-23T22:47:06.733967+00:00 19994330.270999908447 29000292.962999999523 27870462.997000008821 3964325.019999980927 60484.949394965 2024-06-23T22:47:07.724974+00:00 19994330.274000048637 29000293.024999979883 27870462.968999978155 3968491.950000048149 60484.949406624 2024-06-23T22:47:08.732350+00:00 19994330.271999958903 29000292.991000000387 27870463.050999999046 3962745.950000048149 60484.949418278 2024-06-23T22:47:09.739229+00:00 19994330.274000048637 29000292.991999980062 27870462.965000029653 3962222.161999940872 60484.949429754 2024-06-23T22:47:10.730732+00:00 19994330.271000031382 29000293.011000040919 27870462.938999950886 3963921.820999979973 60484.949441408 2024-06-23T22:47:11.737611+00:00 19994330.271000031382 29000292.990000009537 27870463.070000048727 3964740.057000041008 60484.949452883 2024-06-23T22:47:12.729114+00:00 19994330.273999929428 29000293.008999999613 27870463.010999981314 3967151.981999992859 60484.949464543 2024-06-23T22:47:13.736488+00:00 19994330.272000070661 29000292.981000009924 27870462.980000019073 3969226.175999999046 60484.949476013 2024-06-23T22:47:14.727497+00:00 19994330.272999998182 29000293.019999980927 27870463.024999979883 3966914.934999942780 60484.949487672 2024-06-23T22:47:15.734871+00:00 19994330.273999929428 29000292.985000010580 27870462.992999970913 3969100.919000030030 60484.949499142 2024-06-23T22:47:16.725879+00:00 19994330.269999999553 29000293.016999959946 27870463.041000008583 3964348.047000051010 60484.949510802 2024-06-23T22:47:17.733254+00:00 19994330.271999999881 29000293.006000038236 27870462.951000031084 3961706.908999919891 60484.949522455 2024-06-23T22:47:18.740133+00:00 19994330.274000000209 29000292.962000008672 27870462.972999930382 3966258.975000023842 60484.949533931 2024-06-23T22:47:19.731636+00:00 19994330.276999998838 29000293.005999919027 27870462.973000049591 3965725.085000038147 60484.949545590 2024-06-23T22:47:20.739012+00:00 19994330.269000008702 29000293.072000030428 27870463.136999960989 3966890.021999955177 60484.949557060 2024-06-23T22:47:21.730019+00:00 19994330.271000001580 29000292.996999979019 27870462.955000039190 3961399.034000039101 60484.949568720 2024-06-23T22:47:22.737394+00:00 19994330.271000001580 29000292.924000021070 27870462.970999959856 3964275.991000055801 60484.949580190 2024-06-23T22:47:23.728402+00:00 19994330.275999989361 29000293.036000009626 27870462.989000078291 3965231.936999917030 60484.949591849 2024-06-23T22:47:24.735776+00:00 19994330.272999998182 29000292.958999991417 27870463.001999970526 3963057.943000078201 60484.949603319 2024-06-23T22:47:25.726784+00:00 19994330.272000011057 29000293.062999960035 27870463.022999998182 3967891.082999945153 60484.949614979 2024-06-23T22:47:26.734159+00:00 19994330.272999998182 29000292.974000100046 27870462.957999940962 3962865.970999956131 60484.949626449 2024-06-23T22:47:27.725166+00:00 19994330.269999980927 29000292.974999900907 27870463.012000080198 3967790.024000049103 60484.949638108 2024-06-23T22:47:28.732541+00:00 19994330.272000011057 29000293.007000088692 27870462.990000009537 3965696.097000002861 60484.949649767 2024-06-23T22:47:29.739916+00:00 19994330.274999979883 29000293.014999989420 27870463.021999958903 3963981.929999948014 60484.949661238 2024-06-23T22:47:30.730924+00:00 19994330.272999998182 29000292.995999928564 27870462.950999978930 3963509.942000031006 60484.949672897 2024-06-23T22:47:31.738299+00:00 19994330.272000011057 29000292.981999989599 27870462.993999961764 3967311.049000024796 60484.949684367 2024-06-23T22:47:32.729306+00:00 19994330.272999998182 29000293.025000099093 27870463.048000101000 3965780.939000010025 60484.949696026 2024-06-23T22:47:33.736681+00:00 19994330.272000011057 29000293.002999998629 27870462.990999940783 3969934.008999944199 60484.949707496 2024-06-23T22:47:34.727688+00:00 19994330.271999958903 29000293.010999988765 27870463.034000039101 3966795.131000041962 60484.949719156 2024-06-23T22:47:35.735064+00:00 19994330.272999998182 29000293.006999999285 27870462.963999990374 3967103.929000020027 60484.949730631 2024-06-23T22:47:36.726567+00:00 19994330.274000048637 29000292.993000000715 27870463.054999951273 3971861.934999942780 60484.949742286 2024-06-23T22:47:37.733446+00:00 19994330.273999989033 29000292.973000019789 27870462.957000020891 3966924.087000011932 60484.949753761 2024-06-23T22:47:38.724949+00:00 19994330.266999959946 29000292.995999988168 27870463.024000000209 3969642.953999996185 60484.949765415 2024-06-23T22:47:39.731829+00:00 19994330.276000019163 29000293.008999999613 27870462.982999999076 3969943.986999989022 60484.949777074 2024-06-23T22:47:40.739204+00:00 19994330.269999980927 29000292.971999999136 27870462.986999999732 3966248.040000081062 60484.949788550 2024-06-23T22:47:41.730707+00:00 19994330.276000019163 29000293.029000010341 27870462.988000009209 3961653.026999949943 60484.949800204 2024-06-23T22:47:42.737586+00:00 19994330.269999980927 29000292.966999951750 27870462.989999990910 3967483.937999964226 60484.949811674 2024-06-23T22:47:43.728593+00:00 19994330.272000070661 29000293.070000048727 27870463.081000000238 3966404.967000008095 60484.949823333 2024-06-23T22:47:44.735968+00:00 19994330.272999998182 29000292.979999959469 27870462.978999998420 3967210.024999976158 60484.949834809 2024-06-23T22:47:45.727472+00:00 19994330.272999878973 29000292.990000009537 27870462.971999999136 3967751.073000072967 60484.949846462 2024-06-23T22:47:46.734351+00:00 19994330.275000099093 29000293.005999978632 27870462.984000001103 3966219.942000031006 60484.949857938 2024-06-23T22:47:47.725853+00:00 19994330.272999998182 29000293.001000050455 27870463.024999979883 3967916.018000007141 60484.949869592 2024-06-23T22:47:48.732733+00:00 19994330.268999930471 29000292.989999949932 27870463.061000049114 3964357.985999941826 60484.949881251 2024-06-23T22:47:49.740108+00:00 19994330.271000031382 29000293.003000020981 27870462.977000001818 3962221.000000000000 60484.949892727 2024-06-23T22:47:50.731611+00:00 19994330.278000000864 29000292.982000049204 27870462.916999999434 3961959.980999947060 60484.949904381 2024-06-23T22:47:51.738491+00:00 19994330.271999958903 29000293.003999948502 27870463.006999969482 3963649.050999999046 60484.949915856 2024-06-23T22:47:52.729994+00:00 19994330.271000031382 29000293.046000000089 27870463.090000029653 3964689.006000041962 60484.949927510 2024-06-23T22:47:53.736873+00:00 19994330.272000070661 29000292.962999939919 27870462.897999998182 3964847.001999973785 60484.949938986 2024-06-23T22:47:54.728377+00:00 19994330.269999980927 29000293.032000061125 27870463.087999999523 3966178.950000048149 60484.949950640 2024-06-23T22:47:55.735256+00:00 19994330.272999998182 29000292.980999950320 27870462.969999969006 3962582.001000047196 60484.949962115 2024-06-23T22:47:56.726759+00:00 19994330.275999899954 29000292.975000020117 27870463.019999980927 3967386.034999967087 60484.949973775 2024-06-23T22:47:57.734134+00:00 19994330.272999998182 29000293.073000069708 27870462.973000049591 3964384.953999996185 60484.949985245 2024-06-23T22:47:58.725141+00:00 19994330.272000070661 29000292.968999978155 27870463.000000000000 3962773.097999929916 60484.949996904 2024-06-23T22:47:59.732516+00:00 19994330.268999930471 29000292.970999959856 27870462.990000009537 3964857.879000068177 60484.950008558 2024-06-23T22:48:00.739396+00:00 19994330.272999998182 29000292.988000039011 27870462.975999951363 3964562.988000034820 60484.950020028 2024-06-23T22:48:01.730403+00:00 19994330.272999998182 29000292.980999950320 27870462.968000050634 3965317.137999891769 60484.950031688 2024-06-23T22:48:02.737778+00:00 19994330.272999998182 29000293.049000021070 27870463.064999941736 3966945.861000061035 60484.950043163 2024-06-23T22:48:03.729281+00:00 19994330.274000048637 29000293.039999961853 27870463.034000039101 3965586.100000023842 60484.950054817 2024-06-23T22:48:04.736160+00:00 19994330.271999958903 29000292.938000079244 27870462.970999959856 3963910.996999979019 60484.950066293 2024-06-23T22:48:05.727664+00:00 19994330.269999980927 29000293.002999901772 27870462.968000050634 3968729.980999947060 60484.950077946 2024-06-23T22:48:06.734543+00:00 19994330.272000070661 29000292.994000080973 27870462.988999959081 3963808.043000102043 60484.950089422 2024-06-23T22:48:07.726046+00:00 19994330.273999929428 29000292.995999928564 27870463.006999969482 3964335.910999894142 60484.950101076 2024-06-23T22:48:08.732925+00:00 19994330.275000099093 29000293.036000009626 27870463.052000049502 3965100.016000031959 60484.950112551 2024-06-23T22:48:09.724428+00:00 19994330.272999998182 29000292.994000080973 27870462.973000049591 3965848.054000020027 60484.950124205 2024-06-23T22:48:10.731308+00:00 19994330.271000009030 29000292.954999998212 27870463.013999938965 3966112.978999971878 60484.950135864 2024-06-23T22:48:11.738683+00:00 19994330.272999990731 29000293.014999989420 27870462.990000009537 3964498.998000026215 60484.950147340 2024-06-23T22:48:12.730186+00:00 19994330.269999999553 29000293.012000009418 27870462.975999951363 3965259.993000030983 60484.950158994 2024-06-23T22:48:13.737065+00:00 19994330.274000000209 29000292.998999979347 27870463.025000099093 3965172.945999979973 60484.950170469 2024-06-23T22:48:14.728568+00:00 19994330.274000000209 29000293.022000011057 27870462.993999961764 3963670.986999989022 60484.950182123 2024-06-23T22:48:15.735447+00:00 19994330.272999998182 29000292.962000008672 27870462.996999979019 3968102.101999998093 60484.950193599 2024-06-23T22:48:16.726951+00:00 19994330.270000010729 29000293.033999979496 27870463.027000069618 3963576.000000000000 60484.950205253 2024-06-23T22:48:17.733830+00:00 19994330.271000001580 29000292.939000010490 27870462.938000001013 3968013.906000018120 60484.950216728 2024-06-23T22:48:18.725333+00:00 19994330.276999980211 29000293.050000008196 27870463.056000001729 3962108.008000016212 60484.950228388 2024-06-23T22:48:19.732708+00:00 19994330.274000018835 29000292.968999978155 27870462.942000001669 3957720.049999951851 60484.950240042 2024-06-23T22:48:20.739587+00:00 19994330.271000001580 29000293.035000029951 27870463.069999989122 3966580.052999972831 60484.950251517 2024-06-23T22:48:21.731090+00:00 19994330.268999990076 29000292.972999989986 27870462.935000021011 3968263.898000001907 60484.950263171 2024-06-23T22:48:22.737970+00:00 19994330.272000011057 29000293.013000011444 27870463.026999980211 3963743.064000010025 60484.950274647 2024-06-23T22:48:23.729473+00:00 19994330.273999989033 29000293.063999950886 27870463.027000010014 3964247.929000020027 60484.950286300 2024-06-23T22:48:24.736352+00:00 19994330.270999971777 29000292.904000040144 27870462.912000000477 3968664.006000041962 60484.950297776 2024-06-23T22:48:25.727855+00:00 19994330.278000000864 29000293.042999979109 27870463.037999991328 3964654.027999997139 60484.950309430 2024-06-23T22:48:26.734734+00:00 19994330.269000049680 29000292.992999970913 27870463.037000000477 3961526.039999961853 60484.950320906 2024-06-23T22:48:27.726238+00:00 19994330.271999958903 29000293.043999969959 27870463.032999988645 3962886.034000039101 60484.950332565 2024-06-23T22:48:28.733613+00:00 19994330.272999998182 29000292.906000021845 27870462.911000009626 3968617.957999945153 60484.950344035 2024-06-23T22:48:29.724620+00:00 19994330.272999998182 29000293.053000088781 27870463.013000011444 3963281.945000051986 60484.950355695 2024-06-23T22:48:30.731995+00:00 19994330.273999989033 29000292.989999890327 27870463.045000020415 3966439.949999928009 60484.950367348 2024-06-23T22:48:31.738875+00:00 19994330.272000011057 29000292.990000009537 27870462.967999991030 3966637.039000033867 60484.950378824 2024-06-23T22:48:32.730378+00:00 19994330.271000031382 29000292.992000099272 27870463.010999981314 3967622.027000070084 60484.950390478 2024-06-23T22:48:33.737257+00:00 19994330.270999971777 29000293.028999920934 27870463.009999990463 3965324.028999925125 60484.950401953 2024-06-23T22:48:34.728760+00:00 19994330.273999989033 29000292.999000068754 27870463.028000000864 3966838.013000010978 60484.950413613 2024-06-23T22:48:35.736135+00:00 19994330.273999989033 29000293.014999989420 27870462.991999980062 3968976.980000019073 60484.950425083 2024-06-23T22:48:36.727143+00:00 19994330.272999998182 29000292.959999918938 27870462.947000030428 3965779.093999981880 60484.950436742 2024-06-23T22:48:37.734518+00:00 19994330.272000070661 29000293.050999999046 27870463.019000049680 3965031.942999958992 60484.950448212 2024-06-23T22:48:38.725525+00:00 19994330.269999980927 29000292.966000080109 27870463.042999979109 3964450.902000070084 60484.950459871 2024-06-23T22:48:39.732900+00:00 19994330.271999958903 29000292.967999938875 27870462.952000018209 3966006.067000031006 60484.950471347 2024-06-23T22:48:40.724403+00:00 19994330.276000019163 29000293.037000060081 27870462.985999941826 3963280.023000001907 60484.950483001 2024-06-23T22:48:41.731283+00:00 19994330.272999998182 29000293.019999980927 27870463.083999991417 3965896.023999928962 60484.950494661 2024-06-23T22:48:42.738656+00:00 19994330.271000031382 29000292.986999988556 27870462.949000000954 3967695.958000063896 60484.950506136 2024-06-23T22:48:43.730161+00:00 19994330.272999998182 29000292.968000050634 27870462.991999980062 3964799.021999955177 60484.950517790 2024-06-23T22:48:44.737040+00:00 19994330.271000031382 29000292.975999951363 27870462.962000008672 3964687.006000041962 60484.950529266 2024-06-23T22:48:45.728543+00:00 19994330.272999998182 29000293.077000018209 27870463.069000009447 3962131.968999981880 60484.950540919 2024-06-23T22:48:46.735422+00:00 19994330.272999878973 29000292.982999920845 27870462.993999961764 3962731.990000010002 60484.950552395 2024-06-23T22:48:47.726926+00:00 19994330.272999998182 29000292.980000000447 27870462.938000079244 3963848.962999939919 60484.950564049 2024-06-23T22:48:48.733805+00:00 19994330.272000070661 29000293.028000000864 27870463.070999979973 3964326.041000009049 60484.950575524 2024-06-23T22:48:49.725308+00:00 19994330.273999929428 29000293.013999998569 27870463.000000000000 3963376.976000071038 60484.950587184 2024-06-23T22:48:50.732684+00:00 19994330.270000100136 29000292.958999991417 27870462.983000040054 3967013.102999926079 60484.950598654 2024-06-23T22:48:51.723691+00:00 19994330.272999998182 29000293.043000008911 27870463.018999930471 3964328.975000023842 60484.950610313 2024-06-23T22:48:52.731065+00:00 19994330.275999899954 29000292.983000010252 27870462.967000011355 3962739.991999983788 60484.950621967 2024-06-23T22:48:53.737945+00:00 19994330.271000031382 29000293.031999979168 27870463.039000030607 3966143.873999952804 60484.950633443 2024-06-23T22:48:54.729448+00:00 19994330.269999980927 29000292.941000010818 27870462.973999980837 3966773.052000045776 60484.950645097 2024-06-23T22:48:55.736327+00:00 19994330.274000048637 29000292.968000020832 27870462.947000000626 3968106.037999988068 60484.950656572 2024-06-23T22:48:56.727831+00:00 19994330.272999998182 29000293.014999989420 27870463.052999999374 3967442.988999962807 60484.950668232 2024-06-23T22:48:57.735205+00:00 19994330.271000031382 29000293.053999960423 27870463.004999998957 3967584.078000069130 60484.950679702 2024-06-23T22:48:58.726213+00:00 19994330.273999929428 29000292.996000051498 27870462.989999990910 3964534.955000042915 60484.950691361 2024-06-23T22:48:59.733588+00:00 19994330.274000048637 29000292.958999991417 27870463.006000000983 3965262.884999989998 60484.950702831 2024-06-23T22:49:00.724595+00:00 19994330.271000031382 29000293.041000008583 27870463.015999998897 3968633.071999907028 60484.950714490 2024-06-23T22:49:01.731970+00:00 19994330.270999908447 29000292.978999968618 27870462.980000019073 3967160.111000061035 60484.950726144 2024-06-23T22:49:02.738850+00:00 19994330.272999998182 29000293.008000019938 27870463.008999969810 3964693.067000031006 60484.950737620 2024-06-23T22:49:03.730353+00:00 19994330.274000000209 29000292.981999989599 27870462.980000019073 3965860.854999899864 60484.950749279 2024-06-23T22:49:04.737728+00:00 19994330.271999999881 29000292.992000039667 27870462.978999968618 3966089.953000069130 60484.950760749 2024-06-23T22:49:05.728735+00:00 19994330.271000001580 29000293.034999970347 27870463.032999988645 3962843.004999995232 60484.950772408 2024-06-23T22:49:06.736110+00:00 19994330.272999998182 29000292.973999980837 27870462.956000030041 3959255.011000037193 60484.950783879 2024-06-23T22:49:07.727118+00:00 19994330.271000001580 29000293.032999988645 27870463.066999968141 3963364.955999969970 60484.950795538 2024-06-23T22:49:08.734493+00:00 19994330.275999989361 29000292.985000010580 27870462.925000008196 3967598.057999968994 60484.950807014 2024-06-23T22:49:09.725996+00:00 19994330.273000020534 29000292.993999961764 27870463.094000041485 3963679.914999961853 60484.950818668 2024-06-23T22:49:10.732875+00:00 19994330.272999998182 29000292.991000059992 27870462.950999978930 3963119.135000110138 60484.950830143 2024-06-23T22:49:11.724378+00:00 19994330.272999968380 29000293.021000031382 27870462.971999999136 3963970.946999907028 60484.950841797 2024-06-23T22:49:12.731258+00:00 19994330.270000010729 29000292.996999979019 27870463.018000010401 3964406.050000071991 60484.950853456 2024-06-23T22:49:13.738633+00:00 19994330.274000018835 29000292.952999949455 27870462.951999958605 3963298.039999961853 60484.950864926 2024-06-23T22:49:14.729640+00:00 19994330.273999989033 29000293.026000019163 27870463.029000040144 3962465.868000030983 60484.950876586 2024-06-23T22:49:15.737015+00:00 19994330.271000001580 29000292.988000039011 27870463.011999960989 3966060.085999966133 60484.950888061 2024-06-23T22:49:16.728519+00:00 19994330.271999981254 29000293.032999988645 27870463.019999980927 3964298.963000059128 60484.950899716 2024-06-23T22:49:17.735398+00:00 19994330.272000011057 29000292.971999999136 27870462.995000001043 3966035.016999959946 60484.950911191 2024-06-23T22:49:18.726900+00:00 19994330.271000031382 29000293.003000020981 27870462.975000020117 3970257.909999967087 60484.950922845 2024-06-23T22:49:19.733780+00:00 19994330.274999979883 29000293.056999921799 27870463.032999988645 3959971.013999999966 60484.950934321 2024-06-23T22:49:20.725283+00:00 19994330.272000011057 29000292.961000081152 27870463.003000020981 3964252.035999999847 60484.950945974 2024-06-23T22:49:21.732163+00:00 19994330.272999998182 29000293.015999909490 27870462.977000001818 3966411.994999999180 60484.950957450 2024-06-23T22:49:22.723666+00:00 19994330.271999958903 29000293.034000039101 27870463.019000049680 3963467.944999999832 60484.950969109 2024-06-23T22:49:23.731041+00:00 19994330.272999998182 29000292.965000029653 27870463.021999958903 3966160.090000002179 60484.950980763 2024-06-23T22:49:24.737920+00:00 19994330.272000011057 29000292.971000000834 27870462.977000001818 3961627.952999997884 60484.950992239 2024-06-23T22:49:25.729423+00:00 19994330.273999989033 29000292.997000001371 27870462.960000038147 3969577.028000000864 60484.951003892 2024-06-23T22:49:26.736302+00:00 19994330.272000011057 29000292.986999999732 27870462.996999979019 3965345.967999998014 60484.951015368 2024-06-23T22:49:27.727806+00:00 19994330.269999980927 29000293.059999991208 27870463.036999940872 3959447.019000000786 60484.951027022 2024-06-23T22:49:28.734685+00:00 19994330.274000048637 29000292.988000009209 27870463.041000008583 3966579.942000002135 60484.951038498 2024-06-23T22:49:29.726188+00:00 19994330.272000011057 29000292.958999991417 27870462.917999979109 3963124.052999996115 60484.951050157 2024-06-23T22:49:30.733563+00:00 19994330.272999998182 29000293.035000000149 27870463.067000031471 3962717.074000000954 60484.951061627 2024-06-23T22:49:31.724571+00:00 19994330.271999958903 29000292.956000000238 27870462.922999981791 3959337.978000000119 60484.951073286 2024-06-23T22:49:32.731946+00:00 19994330.272999998182 29000293.002000030130 27870463.024999979883 3963959.905000001192 60484.951084756 2024-06-23T22:49:33.722953+00:00 19994330.271000031382 29000293.022999998182 27870463.063000079244 3963835.972999996971 60484.951096416 2024-06-23T22:49:34.730328+00:00 19994330.273999929428 29000292.977999988943 27870462.949999999255 3969748.058000005782 60484.951108070 2024-06-23T22:49:35.737207+00:00 19994330.272000070661 29000293.029999971390 27870463.035000000149 3964911.047999999952 60484.951119545 2024-06-23T22:49:36.728711+00:00 19994330.273999929428 29000293.004999998957 27870462.966000009328 3959811.896999999881 60484.951131199 2024-06-23T22:49:37.735590+00:00 19994330.271000031382 29000292.999000009149 27870463.031999990344 3963337.144999995828 60484.951142675 2024-06-23T22:49:38.727093+00:00 19994330.271000031382 29000293.016000028700 27870462.972000021487 3962670.966000006068 60484.951154328 2024-06-23T22:49:39.733972+00:00 19994330.272999998182 29000293.009999990463 27870463.000999990851 3962906.028999999166 60484.951165804 2024-06-23T22:49:40.725475+00:00 19994330.272999998182 29000292.941999968141 27870462.972999989986 3967843.875000000000 60484.951177463 2024-06-23T22:49:41.732850+00:00 19994330.273999929428 29000293.016000028700 27870462.988000009209 3966633.063999996055 60484.951188934 2024-06-23T22:49:42.723858+00:00 19994330.271000031382 29000293.022999998182 27870463.082000020891 3962242.907000004780 60484.951200593 2024-06-23T22:49:43.731233+00:00 19994330.272999998182 29000293.016999959946 27870462.969999998808 3960895.797999992967 60484.951212247 2024-06-23T22:49:44.738112+00:00 19994330.272999998182 29000292.957000020891 27870463.031000021845 3960953.336999997031 60484.951223723 2024-06-23T22:49:45.729615+00:00 19994330.269999980927 29000293.000000000000 27870462.958999991417 3966050.013999999035 60484.951235382 2024-06-23T22:49:46.736990+00:00 19994330.275000099093 29000292.981999989599 27870463.005999978632 3964020.038000002969 60484.951246852 2024-06-23T22:49:47.727998+00:00 19994330.273999929428 29000292.983000040054 27870462.950999978930 3961531.946999996901 60484.951258511 2024-06-23T22:49:48.735373+00:00 19994330.271000031382 29000293.008999940008 27870463.022999998182 3965080.968000010122 60484.951269981 2024-06-23T22:49:49.726380+00:00 19994330.271000031382 29000293.062000039965 27870463.003000020981 3961721.002999991179 60484.951281641 2024-06-23T22:49:50.733755+00:00 19994330.271999958903 29000292.962000008672 27870462.947000030428 3965283.988000005018 60484.951293111 2024-06-23T22:49:51.724762+00:00 19994330.276000019163 29000293.003000020981 27870463.157999988645 3964010.003000006080 60484.951304770 2024-06-23T22:49:52.732137+00:00 19994330.271000031382 29000293.047999981791 27870462.962999999523 3959827.071999996901 60484.951316240 2024-06-23T22:49:53.723145+00:00 19994330.274999979883 29000292.973999980837 27870462.947999950498 3964416.893000007141 60484.951327899 2024-06-23T22:49:54.730520+00:00 19994330.269999980927 29000292.993000030518 27870463.029999971390 3964566.143999993801 60484.951339553 2024-06-23T22:49:55.737399+00:00 19994330.271999958903 29000293.016999959946 27870462.990000009537 3959380.879999995232 60484.951351029 2024-06-23T22:49:56.728902+00:00 19994330.272999998182 29000292.962000008672 27870462.934000018984 3964430.162000000011 60484.951362683 2024-06-23T22:49:57.735782+00:00 19994330.271999999881 29000293.006999969482 27870463.062000039965 3966750.847999989986 60484.951374158 2024-06-23T22:49:58.727285+00:00 19994330.274999998510 29000293.021000031382 27870463.028000000864 3964767.064000010025 60484.951385818 2024-06-23T22:49:59.734660+00:00 19994330.271000001580 29000293.004999998957 27870462.985999941826 3960254.000999987125 60484.951397288 2024-06-23T22:50:00.725667+00:00 19994330.274000000209 29000292.971999999136 27870463.002000089735 3966291.935000001919 60484.951408947 2024-06-23T22:50:01.733042+00:00 19994330.269999999553 29000293.000000000000 27870462.967000011355 3963306.975000023842 60484.951420417 2024-06-23T22:50:02.724049+00:00 19994330.276000011712 29000292.989999998361 27870463.044999960810 3969148.008999974001 60484.951432077 2024-06-23T22:50:03.731424+00:00 19994330.271000001580 29000293.037000000477 27870462.945999979973 3962710.018000007141 60484.951443546 2024-06-23T22:50:04.722432+00:00 19994330.272999998182 29000292.983000010252 27870463.001000050455 3962473.030000001192 60484.951455206 2024-06-23T22:50:05.729807+00:00 19994330.271999981254 29000292.987999979407 27870462.978999968618 3960011.003000020981 60484.951466860 2024-06-23T22:50:06.736686+00:00 19994330.270000010729 29000293.011000011116 27870463.060999989510 3967538.940999985207 60484.951478336 2024-06-23T22:50:07.728189+00:00 19994330.273999989033 29000292.965999990702 27870462.975999951363 3965897.000000000000 60484.951489995 2024-06-23T22:50:08.735565+00:00 19994330.275000009686 29000293.075000021607 27870463.074000000954 3961565.015000015032 60484.951501465 2024-06-23T22:50:09.726572+00:00 19994330.273000031710 29000292.975000020117 27870462.948000069708 3961384.073999971151 60484.951513125 2024-06-23T22:50:10.733947+00:00 19994330.271999958903 29000292.963999990374 27870462.962999939919 3956837.021000028122 60484.951524594 2024-06-23T22:50:11.724954+00:00 19994330.270000040531 29000293.016999959946 27870463.028000000864 3959020.932999997865 60484.951536254 2024-06-23T22:50:12.732329+00:00 19994330.272999998182 29000292.994000021368 27870462.953999999911 3967688.030000001192 60484.951547724 2024-06-23T22:50:13.723337+00:00 19994330.273999989033 29000293.011000040919 27870463.019999999553 3962529.937999994028 60484.951559383 2024-06-23T22:50:14.730712+00:00 19994330.268999990076 29000292.985999941826 27870463.019000001252 3966025.009000002872 60484.951570859 2024-06-23T22:50:15.722215+00:00 19994330.276000019163 29000293.056000050157 27870463.059999998659 3963786.088999987114 60484.951582513 2024-06-23T22:50:16.729095+00:00 19994330.269999980927 29000292.933999959379 27870462.897999990731 3967505.971000016201 60484.951594172 2024-06-23T22:50:17.736470+00:00 19994330.272999998182 29000293.027000010014 27870463.070000018924 3964042.947999984026 60484.951605642 2024-06-23T22:50:18.727476+00:00 19994330.273999989033 29000293.053999960423 27870463.018999990076 3963870.032000004780 60484.951617301 2024-06-23T22:50:19.734852+00:00 19994330.272000011057 29000292.970000028610 27870462.963999990374 3964141.947999984026 60484.951628772 2024-06-23T22:50:20.725859+00:00 19994330.272999998182 29000292.975000020117 27870462.976000010967 3960125.969000012148 60484.951640431 2024-06-23T22:50:21.733236+00:00 19994330.272999998182 29000293.004999998957 27870463.029000010341 3964929.006999998819 60484.951651901 2024-06-23T22:50:22.724241+00:00 19994330.269999980927 29000292.988999959081 27870462.981999989599 3967360.004000008106 60484.951663560 2024-06-23T22:50:23.731617+00:00 19994330.274999979883 29000292.998000029474 27870462.950999978930 3966725.007999985944 60484.951675030 2024-06-23T22:50:24.722624+00:00 19994330.271000031382 29000293.034000039101 27870463.048000041395 3960685.074000000954 60484.951686690 2024-06-23T22:50:25.729999+00:00 19994330.274000048637 29000292.962000008672 27870462.986999988556 3969697.908000022173 60484.951698343 2024-06-23T22:50:26.736878+00:00 19994330.273999929428 29000293.006999969482 27870462.977999988943 3963223.052999972831 60484.951709819 2024-06-23T22:50:27.728381+00:00 19994330.272999998182 29000292.998999949545 27870463.063000019640 3966073.887000023853 60484.951721479 2024-06-23T22:50:28.735756+00:00 19994330.268000010401 29000293.021000031382 27870462.974999960512 3965682.101000010967 60484.951732948 2024-06-23T22:50:29.726764+00:00 19994330.274000048637 29000292.958999991417 27870462.993000030518 3964099.998999952804 60484.951744608 2024-06-23T22:50:30.734139+00:00 19994330.275999899954 29000293.022999998182 27870463.019999980927 3971236.003000020981 60484.951756078 2024-06-23T22:50:31.725146+00:00 19994330.272000070661 29000293.004999998957 27870462.988000039011 3959814.009000002872 60484.951767738 2024-06-23T22:50:32.732521+00:00 19994330.269999980927 29000292.999000068754 27870463.001999970526 3966712.033999979030 60484.951779208 2024-06-23T22:50:33.723529+00:00 19994330.271999958903 29000293.028000000864 27870463.021000031382 3962626.929000020027 60484.951790867 2024-06-23T22:50:34.730904+00:00 19994330.271000031382 29000292.904999971390 27870462.939000010490 3964932.083000003826 60484.951802343 2024-06-23T22:50:35.722407+00:00 19994330.274000048637 29000293.056999921799 27870463.034999970347 3970349.013000010978 60484.951813996 2024-06-23T22:50:36.729287+00:00 19994330.273999929428 29000292.980000019073 27870462.945999979973 3968938.861999989022 60484.951825656 2024-06-23T22:50:37.736661+00:00 19994330.272000070661 29000292.985000010580 27870463.032999988645 3961208.112999976147 60484.951837132 2024-06-23T22:50:38.728165+00:00 19994330.270999908447 29000293.050000000745 27870463.009999990463 3966438.916000009049 60484.951848785 2024-06-23T22:50:39.735044+00:00 19994330.274000048637 29000293.004999998957 27870462.986999988556 3964794.063000022899 60484.951860261 2024-06-23T22:50:40.726547+00:00 19994330.269999980927 29000292.968000009656 27870462.984000090510 3959546.000999987125 60484.951871915 2024-06-23T22:50:41.733426+00:00 19994330.274999979883 29000293.019999980927 27870463.020999908447 3965424.037000000011 60484.951883391 2024-06-23T22:50:42.724929+00:00 19994330.275000099093 29000293.003000020981 27870463.075000051409 3962965.954999982845 60484.951895050 2024-06-23T22:50:43.732304+00:00 19994330.268999930471 29000293.007999990135 27870462.945999979973 3966618.060000001919 60484.951906520 2024-06-23T22:50:44.723312+00:00 19994330.272999998182 29000292.956000000238 27870462.955000039190 3963288.928000032902 60484.951918179 2024-06-23T22:50:45.730687+00:00 19994330.269999980927 29000293.061000019312 27870463.067999958992 3966012.921000003815 60484.951929649 2024-06-23T22:50:46.721695+00:00 19994330.275000099093 29000292.981999989599 27870463.011999960989 3966582.183999956120 60484.951941309 2024-06-23T22:50:47.729069+00:00 19994330.271999958903 29000293.014999989420 27870462.938000079244 3962339.865000010002 60484.951952968 2024-06-23T22:50:48.736445+00:00 19994330.273999929428 29000292.971999999136 27870462.990000009537 3962450.014999986161 60484.951964438 2024-06-23T22:50:49.727452+00:00 19994330.272000070661 29000293.023999989033 27870463.033999919891 3961395.988000034820 60484.951976098 2024-06-23T22:50:50.734827+00:00 19994330.271000001580 29000292.990000009537 27870463.000000000000 3963756.022000014782 60484.951987573 2024-06-23T22:50:51.726330+00:00 19994330.272999998182 29000292.948000010103 27870462.995000001043 3963131.991999983788 60484.951999227 2024-06-23T22:50:52.733209+00:00 19994330.272999998182 29000293.041999999434 27870463.043999999762 3962831.980000019073 60484.952010703 2024-06-23T22:50:53.724712+00:00 19994330.274999991059 29000292.990000009537 27870462.930000010878 3964458.020999968052 60484.952022362 2024-06-23T22:50:54.732088+00:00 19994330.271999999881 29000293.044999960810 27870463.028000000864 3959603.036000012886 60484.952033832 2024-06-23T22:50:55.723095+00:00 19994330.271000009030 29000292.971000079066 27870462.991999980062 3963417.047999978065 60484.952045491 2024-06-23T22:50:56.730470+00:00 19994330.271000001580 29000293.003999948502 27870463.049000021070 3964292.990999997128 60484.952056962 2024-06-23T22:50:57.721477+00:00 19994330.275000009686 29000292.958000060171 27870462.881999999285 3960313.895000040997 60484.952068621 2024-06-23T22:50:58.728853+00:00 19994330.273999989033 29000293.043999910355 27870463.085999999195 3964384.021999955177 60484.952080275 2024-06-23T22:50:59.735731+00:00 19994330.270000010729 29000292.999000068754 27870463.008999999613 3959011.053000032902 60484.952091751 2024-06-23T22:51:00.727235+00:00 19994330.271999981254 29000292.975999951363 27870463.022999998182 3957948.926999986172 60484.952103404 2024-06-23T22:51:01.734114+00:00 19994330.272000011057 29000293.016000028700 27870462.949000000954 3963638.947000027169 60484.952114880 2024-06-23T22:51:02.725617+00:00 19994330.273999989033 29000292.980999950320 27870462.958999991417 3965580.083000003826 60484.952126539 2024-06-23T22:51:03.732992+00:00 19994330.276000019163 29000293.037000060081 27870463.087000008672 3961809.966999948025 60484.952138009 2024-06-23T22:51:04.724000+00:00 19994330.270999971777 29000292.975999951363 27870462.953999999911 3961614.019000052940 60484.952149669 2024-06-23T22:51:05.731375+00:00 19994330.272999998182 29000293.019999980927 27870463.050000008196 3964585.005999981891 60484.952161139 2024-06-23T22:51:06.722382+00:00 19994330.271000031382 29000292.955000039190 27870462.932999968529 3960837.015999972820 60484.952172798 2024-06-23T22:51:07.729757+00:00 19994330.271999958903 29000293.008000019938 27870463.013000011444 3964105.082000017166 60484.952184452 2024-06-23T22:51:08.736636+00:00 19994330.272000011057 29000293.013999938965 27870463.010999981314 3955974.934000014793 60484.952195928 2024-06-23T22:51:09.728139+00:00 19994330.271000031382 29000292.994000080973 27870462.974000040442 3960035.953999996185 60484.952207581 2024-06-23T22:51:10.735019+00:00 19994330.277000010014 29000293.015999909490 27870463.055999990553 3966213.080999969970 60484.952219057 2024-06-23T22:51:11.726522+00:00 19994330.268999990076 29000292.966000080109 27870462.960000038147 3960783.933000028133 60484.952230711 2024-06-23T22:51:12.733401+00:00 19994330.272999998182 29000293.029999971390 27870462.973999980837 3960007.064000010025 60484.952242186 2024-06-23T22:51:13.724904+00:00 19994330.270999971777 29000292.977000001818 27870463.009999990463 3963152.950999975204 60484.952253846 2024-06-23T22:51:14.732279+00:00 19994330.275000039488 29000293.062000039965 27870463.102000001818 3961829.938000022899 60484.952265316 2024-06-23T22:51:15.723287+00:00 19994330.272999998182 29000292.949999999255 27870462.921000000089 3968744.027999997139 60484.952276975 2024-06-23T22:51:16.730662+00:00 19994330.276000019163 29000292.978000000119 27870463.000000000000 3961880.071999967098 60484.952288451 2024-06-23T22:51:17.722165+00:00 19994330.266999959946 29000293.010000009090 27870462.988000039011 3963234.000000000000 60484.952300105 2024-06-23T22:51:18.729044+00:00 19994330.274000048637 29000293.018000010401 27870463.058999899775 3960674.014999986161 60484.952311764 2024-06-23T22:51:19.736420+00:00 19994330.272999878973 29000292.998999979347 27870462.941000100225 3964998.892000020016 60484.952323240 2024-06-23T22:51:20.727923+00:00 19994330.271000031382 29000293.026000019163 27870463.034999970347 3958687.027999997139 60484.952334893 2024-06-23T22:51:21.734802+00:00 19994330.274000048637 29000292.972999989986 27870462.985999941826 3963418.057000041008 60484.952346369 2024-06-23T22:51:22.726305+00:00 19994330.271000031382 29000292.995999988168 27870462.968000050634 3962629.891999959946 60484.952358023 2024-06-23T22:51:23.733184+00:00 19994330.271999958903 29000292.972000028938 27870462.998000029474 3964382.088999987114 60484.952369499 2024-06-23T22:51:24.724687+00:00 19994330.271000031382 29000293.053999960423 27870463.047999981791 3963891.034000039101 60484.952381158 2024-06-23T22:51:25.732062+00:00 19994330.276999950409 29000292.957000020891 27870462.949000000954 3964071.973999977112 60484.952392628 2024-06-23T22:51:26.723070+00:00 19994330.272999998182 29000293.040000021458 27870463.031999949366 3964552.982999979984 60484.952404288 2024-06-23T22:51:27.730445+00:00 19994330.272000070661 29000293.026999950409 27870463.022000070661 3967046.988000034820 60484.952415758 2024-06-23T22:51:28.721452+00:00 19994330.270999908447 29000292.947000030428 27870462.962000008672 3967317.014999986161 60484.952427417 2024-06-23T22:51:29.728827+00:00 19994330.268000010401 29000293.026000019163 27870463.064999941736 3967462.077000021935 60484.952439071 2024-06-23T22:51:30.735706+00:00 19994330.279000040144 29000293.008999940008 27870462.971999999136 3962333.884999989998 60484.952450546 2024-06-23T22:51:31.727210+00:00 19994330.271000031382 29000292.997000038624 27870463.014999989420 3966566.101000010967 60484.952462206 2024-06-23T22:51:32.734585+00:00 19994330.272999998182 29000293.011000040919 27870462.983000010252 3967983.950999975204 60484.952473676 2024-06-23T22:51:33.725592+00:00 19994330.270999908447 29000292.925999999046 27870462.967999979854 3967173.974000037182 60484.952485335 2024-06-23T22:51:34.732968+00:00 19994330.272000070661 29000293.064000010490 27870463.029000010341 3963662.977999926079 60484.952496805 2024-06-23T22:51:35.723975+00:00 19994330.271000031382 29000292.957999940962 27870462.993000000715 3965568.081000090111 60484.952508464 2024-06-23T22:51:36.731350+00:00 19994330.275999899954 29000293.006999969482 27870462.988000009209 3962730.011999965180 60484.952519935 2024-06-23T22:51:37.722357+00:00 19994330.276000019163 29000292.986999988556 27870463.035000000149 3963356.830999969970 60484.952531594 2024-06-23T22:51:38.729732+00:00 19994330.269000049680 29000293.018000010401 27870462.951000008732 3961092.036000012886 60484.952543064 2024-06-23T22:51:39.720739+00:00 19994330.269999980927 29000292.981999989599 27870462.985000010580 3960865.057999968994 60484.952554724 2024-06-23T22:51:40.728114+00:00 19994330.272999998182 29000293.004999998957 27870463.029999971390 3955727.955000042915 60484.952566383 2024-06-23T22:51:41.735490+00:00 19994330.276000019163 29000293.009999990463 27870462.979000028223 3968748.054999948014 60484.952577853 2024-06-23T22:51:42.726497+00:00 19994330.270999908447 29000293.010000109673 27870463.031999949366 3958988.063000082970 60484.952589507 2024-06-23T22:51:43.733376+00:00 19994330.272999998182 29000293.006999969482 27870462.974000040442 3962491.891999959946 60484.952600983 2024-06-23T22:51:44.724879+00:00 19994330.274000000209 29000293.026000019163 27870463.036000009626 3963339.042999982834 60484.952612642 2024-06-23T22:51:45.732255+00:00 19994330.267999999225 29000293.004999998957 27870463.042999979109 3963854.013000010978 60484.952624112 2024-06-23T22:51:46.723262+00:00 19994330.272999998182 29000292.995999928564 27870462.964999970049 3962316.919999957085 60484.952635771 2024-06-23T22:51:47.730636+00:00 19994330.274999998510 29000292.983000040054 27870462.984000030905 3962417.985000013839 60484.952647247 2024-06-23T22:51:48.722140+00:00 19994330.275000009686 29000292.993999961764 27870462.968000050634 3964202.133000016212 60484.952658901 2024-06-23T22:51:49.729019+00:00 19994330.266999989748 29000292.985000010580 27870463.028999920934 3967295.942000031006 60484.952670560 2024-06-23T22:51:50.736395+00:00 19994330.274000000209 29000292.996999979019 27870463.046000000089 3965145.057999968994 60484.952682036 2024-06-23T22:51:51.727898+00:00 19994330.272999998182 29000293.003000020981 27870462.944000009447 3962388.907999991905 60484.952693690 2024-06-23T22:51:52.734777+00:00 19994330.271999981254 29000292.997000001371 27870463.042000059038 3966915.152000070084 60484.952705165 2024-06-23T22:51:53.726281+00:00 19994330.274000018835 29000292.976000010967 27870462.894999980927 3966077.850999950897 60484.952716819 2024-06-23T22:51:54.733159+00:00 19994330.272999998182 29000293.065999999642 27870463.062999960035 3960884.998000026215 60484.952728295 2024-06-23T22:51:55.724662+00:00 19994330.271000001580 29000292.985999990255 27870462.968999978155 3962747.059999942780 60484.952739948 2024-06-23T22:51:56.731541+00:00 19994330.271000001580 29000292.988999988884 27870463.031000021845 3965851.016000031959 60484.952751424 2024-06-23T22:51:57.723045+00:00 19994330.272999968380 29000292.978000018746 27870462.975000020117 3965790.953000069130 60484.952763083 2024-06-23T22:51:58.730420+00:00 19994330.275000039488 29000292.992000009865 27870463.032999988645 3966010.075999975204 60484.952774554 2024-06-23T22:51:59.721427+00:00 19994330.273999989033 29000293.013999998569 27870462.993999961764 3962365.069999932777 60484.952786213 2024-06-23T22:52:00.728803+00:00 19994330.271000031382 29000293.002999961376 27870463.032999988645 3961457.922999978065 60484.952797866 2024-06-23T22:52:01.735682+00:00 19994330.269999980927 29000292.984000030905 27870462.997000098228 3964776.984000086784 60484.952809342 2024-06-23T22:52:02.727185+00:00 19994330.273999989033 29000292.998000029474 27870462.945999979973 3963203.982999920845 60484.952820996 2024-06-23T22:52:03.734064+00:00 19994330.272999998182 29000293.024999979883 27870463.046999931335 3956049.983000040054 60484.952832472 2024-06-23T22:52:04.725567+00:00 19994330.272000011057 29000293.014999989420 27870462.961000081152 3964888.940999985207 60484.952844131 2024-06-23T22:52:05.732943+00:00 19994330.272999998182 29000292.971999999136 27870463.011999960989 3966913.106999992859 60484.952855601 2024-06-23T22:52:06.723950+00:00 19994330.273999989033 29000293.008999999613 27870462.965000029653 3961513.984000086784 60484.952867261 2024-06-23T22:52:07.731325+00:00 19994330.268999990076 29000293.013000011444 27870463.036999940872 3961680.913999915123 60484.952878731 2024-06-23T22:52:08.722332+00:00 19994330.272999998182 29000292.953000009060 27870462.927999999374 3958214.106999992859 60484.952890390 2024-06-23T22:52:09.729707+00:00 19994330.273999989033 29000293.028000000864 27870463.118000000715 3966362.993000030983 60484.952901860 2024-06-23T22:52:10.720714+00:00 19994330.274000048637 29000293.013000011444 27870463.024000000209 3964230.914999961853 60484.952913519 2024-06-23T22:52:11.728090+00:00 19994330.269999980927 29000292.965000029653 27870462.890999998897 3963467.080000042915 60484.952925179 2024-06-23T22:52:12.735465+00:00 19994330.271000031382 29000293.006999969482 27870463.026999998838 3965160.991999983788 60484.952936649 2024-06-23T22:52:13.726472+00:00 19994330.272999998182 29000293.032999988645 27870463.025999989361 3966724.986000061035 60484.952948309 2024-06-23T22:52:14.733847+00:00 19994330.274999979883 29000293.005999919027 27870462.981000009924 3965434.996999979019 60484.952959778 2024-06-23T22:52:15.724855+00:00 19994330.271000031382 29000292.974000100046 27870462.981000009924 3964651.875999927986 60484.952971438 2024-06-23T22:52:16.732230+00:00 19994330.272999998182 29000293.019999980927 27870463.035000000149 3965639.097000002861 60484.952982914 2024-06-23T22:52:17.723733+00:00 19994330.272999998182 29000292.982999920845 27870462.927000019699 3965019.042000054847 60484.952994567 2024-06-23T22:52:18.730612+00:00 19994330.271999958903 29000292.999000068754 27870463.053999960423 3964144.991999983788 60484.953006043 2024-06-23T22:52:19.722115+00:00 19994330.271999958903 29000292.990999940783 27870463.004000011832 3971745.991000055801 60484.953017702 2024-06-23T22:52:20.729490+00:00 19994330.277000069618 29000293.003000020981 27870462.966000020504 3966508.015999913216 60484.953029172 2024-06-23T22:52:21.720498+00:00 19994330.270999908447 29000293.001000050455 27870463.032000008970 3962306.906000018120 60484.953040832 2024-06-23T22:52:22.727872+00:00 19994330.272000070661 29000293.011000040919 27870463.001999970526 3964832.152999997139 60484.953052491 2024-06-23T22:52:23.735248+00:00 19994330.269999980927 29000292.994999889284 27870463.040000021458 3960454.871999979019 60484.953063961 2024-06-23T22:52:24.726255+00:00 19994330.274999979883 29000293.050000071526 27870462.964999970049 3961402.963000059128 60484.953075621 2024-06-23T22:52:25.733631+00:00 19994330.271000031382 29000292.960000038147 27870462.977000001818 3964824.136000037193 60484.953087091 2024-06-23T22:52:26.724638+00:00 19994330.274000048637 29000293.019999980927 27870463.061999980360 3961421.950999975204 60484.953098750 2024-06-23T22:52:27.732013+00:00 19994330.272999998182 29000292.996999979019 27870462.953000068665 3965752.965999960899 60484.953110226 2024-06-23T22:52:28.723516+00:00 19994330.269999980927 29000292.968999978155 27870463.004999998957 3960542.980000019073 60484.953121880 2024-06-23T22:52:29.730395+00:00 19994330.272999998182 29000293.013000000268 27870462.960000038147 3963073.041000009049 60484.953133355 2024-06-23T22:52:30.721898+00:00 19994330.271999958903 29000293.053000010550 27870463.118999961764 3964497.990000010002 60484.953145015 2024-06-23T22:52:31.729274+00:00 19994330.272999998182 29000292.938999999315 27870462.919999960810 3966560.128999948967 60484.953156485 2024-06-23T22:52:32.720281+00:00 19994330.276000019163 29000293.039000000805 27870463.019000049680 3972946.912000060081 60484.953168144 2024-06-23T22:52:33.727656+00:00 19994330.269999980927 29000292.978000000119 27870462.985000010580 3964864.977999926079 60484.953179798 2024-06-23T22:52:34.734535+00:00 19994330.271999958903 29000292.963999990374 27870462.980000019073 3969940.032999991905 60484.953191274 2024-06-23T22:52:35.726039+00:00 19994330.274000048637 29000293.064000010490 27870463.028000000864 3963991.919000030030 60484.953202927 2024-06-23T22:52:36.732917+00:00 19994330.272999998182 29000292.961999978870 27870462.994999889284 3965882.036000012886 60484.953214403 2024-06-23T22:52:37.724421+00:00 19994330.269000049680 29000292.991000030190 27870463.016000028700 3964167.988999962807 60484.953226057 2024-06-23T22:52:38.731300+00:00 19994330.276000000536 29000293.047999981791 27870462.978000041097 3965109.013000010978 60484.953237533 2024-06-23T22:52:39.722803+00:00 19994330.271000001580 29000292.953999999911 27870463.019999980927 3958189.022000073921 60484.953249186 2024-06-23T22:52:40.729683+00:00 19994330.271000001580 29000292.953999999911 27870462.947000030428 3966210.004999995232 60484.953260662 2024-06-23T22:52:41.721186+00:00 19994330.272999998182 29000293.044000029564 27870463.005999919027 3962121.023000001907 60484.953272316 2024-06-23T22:52:42.728065+00:00 19994330.274999991059 29000293.033999979496 27870463.021000031382 3962937.912999988068 60484.953283975 2024-06-23T22:52:43.735440+00:00 19994330.271000009030 29000292.949999991804 27870463.028000000864 3960763.059999942780 60484.953295445 2024-06-23T22:52:44.726447+00:00 19994330.271999999881 29000293.063000019640 27870463.027000069618 3961390.983999968041 60484.953307104 2024-06-23T22:52:45.733822+00:00 19994330.272999998182 29000292.972999989986 27870462.953999999911 3962047.935000061989 60484.953318580 2024-06-23T22:52:46.725326+00:00 19994330.271000001580 29000292.953999999911 27870462.947999950498 3963982.962000011932 60484.953330234 2024-06-23T22:52:47.732205+00:00 19994330.273999989033 29000293.083999991417 27870463.092000000179 3967027.161000012886 60484.953341709 2024-06-23T22:52:48.723708+00:00 19994330.274000018835 29000292.922000050545 27870462.960999999195 3962816.922999978065 60484.953353369 2024-06-23T22:52:49.731083+00:00 19994330.271999981254 29000293.019999980927 27870462.975000008941 3964048.027999997139 60484.953364839 2024-06-23T22:52:50.722090+00:00 19994330.271000031382 29000293.009999990463 27870463.013999979943 3962820.032999991905 60484.953376499 2024-06-23T22:52:51.729466+00:00 19994330.272999998182 29000293.024000048637 27870463.054000020027 3963398.901999949943 60484.953387968 2024-06-23T22:52:52.720473+00:00 19994330.270999971777 29000292.944999929518 27870462.949999991804 3962685.973000050057 60484.953399628 2024-06-23T22:52:53.727847+00:00 19994330.277000010014 29000293.013000011444 27870463.011999990791 3958512.118999958038 60484.953411282 2024-06-23T22:52:54.734727+00:00 19994330.272000011057 29000293.052000049502 27870462.992000009865 3960632.990000010002 60484.953422757 2024-06-23T22:52:55.726230+00:00 19994330.270999971777 29000292.958999991417 27870463.005999978632 3961902.991000055801 60484.953434417 2024-06-23T22:52:56.733605+00:00 19994330.272000011057 29000292.980000019073 27870462.990000009537 3964860.003999948967 60484.953445887 2024-06-23T22:52:57.724613+00:00 19994330.272000011057 29000293.070999979973 27870463.069000009447 3963079.106999992859 60484.953457546 2024-06-23T22:52:58.731989+00:00 19994330.275999959558 29000292.962000008672 27870462.926999989897 3961472.892000079155 60484.953469016 2024-06-23T22:52:59.722995+00:00 19994330.272000011057 29000292.972999930382 27870463.032999988645 3960589.048999906052 60484.953480676 2024-06-23T22:53:00.730370+00:00 19994330.269999980927 29000293.017000079155 27870462.957000020891 3965585.950000048149 60484.953492152 2024-06-23T22:53:01.721873+00:00 19994330.275000039488 29000293.016999959946 27870463.024999979883 3965580.052000045776 60484.953503805 2024-06-23T22:53:02.728753+00:00 19994330.269999980927 29000292.950999978930 27870462.981000009924 3963864.912999988068 60484.953515281 2024-06-23T22:53:03.720256+00:00 19994330.271000031382 29000293.083000060171 27870463.068000018597 3965602.037999988068 60484.953526935 2024-06-23T22:53:04.727135+00:00 19994330.276000019163 29000292.940999981016 27870462.916999999434 3959816.886000037193 60484.953538594 2024-06-23T22:53:05.734511+00:00 19994330.270999908447 29000293.003000020981 27870463.024999979883 3964477.125000000000 60484.953550070 2024-06-23T22:53:06.726014+00:00 19994330.271000031382 29000292.984000001103 27870462.981999989599 3962424.975999950897 60484.953561723 2024-06-23T22:53:07.732893+00:00 19994330.274999979883 29000292.997000008821 27870462.990000009537 3964740.998000026215 60484.953573199 2024-06-23T22:53:08.724396+00:00 19994330.271000031382 29000293.043999999762 27870463.074000000954 3963643.941999911796 60484.953584853 2024-06-23T22:53:09.731275+00:00 19994330.274000048637 29000292.977000001818 27870462.927000049502 3962448.071000099182 60484.953596328 2024-06-23T22:53:10.722778+00:00 19994330.271999958903 29000293.007999990135 27870463.051999930292 3962536.005999923218 60484.953607982 2024-06-23T22:53:11.729658+00:00 19994330.272999998182 29000293.001000020653 27870462.965000029653 3967863.900000094902 60484.953619458 2024-06-23T22:53:12.721161+00:00 19994330.271999958903 29000293.004999998957 27870463.006000038236 3965596.077999948990 60484.953631111 2024-06-23T22:53:13.728040+00:00 19994330.272999998182 29000292.969999998808 27870462.995999928564 3964912.942999958992 60484.953642587 2024-06-23T22:53:14.719543+00:00 19994330.272000070661 29000293.029999971390 27870463.003000020981 3966734.022000073921 60484.953654241 2024-06-23T22:53:15.726422+00:00 19994330.272999998182 29000292.987000048161 27870463.052000049502 3965764.940999985207 60484.953665901 2024-06-23T22:53:16.733797+00:00 19994330.273999929428 29000292.982999980450 27870462.921000000089 3963478.029999970924 60484.953677376 2024-06-23T22:53:17.725301+00:00 19994330.270000100136 29000293.000000000000 27870463.000999931246 3967550.098999977112 60484.953689030 2024-06-23T22:53:18.732180+00:00 19994330.270999908447 29000292.994000021368 27870463.011000040919 3965838.912000060081 60484.953700506 2024-06-23T22:53:19.723683+00:00 19994330.276000019163 29000293.028000000864 27870463.055000070482 3966028.060999989975 60484.953712165 2024-06-23T22:53:20.731058+00:00 19994330.272999998182 29000293.022999998182 27870462.922999981791 3968266.949000000954 60484.953723635 2024-06-23T22:53:21.722065+00:00 19994330.274000048637 29000292.922999981791 27870463.057999968529 3967673.921000003815 60484.953735294 2024-06-23T22:53:22.729440+00:00 19994330.268999930471 29000293.045000020415 27870462.970999959856 3965573.143000007141 60484.953746764 2024-06-23T22:53:23.720448+00:00 19994330.272000070661 29000292.990999940783 27870463.002000089735 3966267.998999952804 60484.953758424 2024-06-23T22:53:24.727823+00:00 19994330.272999998182 29000293.034000039101 27870463.053999900818 3962185.940000057220 60484.953769894 2024-06-23T22:53:25.718830+00:00 19994330.273999929428 29000293.028000000864 27870463.000000000000 3965055.037999988068 60484.953781554 2024-06-23T22:53:26.726205+00:00 19994330.274000048637 29000292.952000018209 27870462.980999998748 3968056.032999991905 60484.953793207 2024-06-23T22:53:27.733085+00:00 19994330.268999930471 29000292.993999961764 27870462.962000001222 3970124.962000011932 60484.953804683 2024-06-23T22:53:28.724587+00:00 19994330.272999998182 29000293.022999998182 27870463.041999999434 3964391.047999978065 60484.953816337 2024-06-23T22:53:29.731467+00:00 19994330.272999998182 29000292.986999988556 27870462.970999989659 3966344.894999980927 60484.953827812 2024-06-23T22:53:30.722970+00:00 19994330.271000031382 29000293.009000059217 27870462.978000018746 3969207.983999968041 60484.953839472 2024-06-23T22:53:31.730345+00:00 19994330.276000019163 29000292.993999961764 27870463.060999989510 3968169.003000020981 60484.953850942 2024-06-23T22:53:32.721352+00:00 19994330.269999999553 29000292.985000010580 27870462.978999998420 3966173.044000030030 60484.953862601 2024-06-23T22:53:33.728728+00:00 19994330.271999999881 29000293.008000019938 27870462.952000018209 3961774.065999985207 60484.953874071 2024-06-23T22:53:34.719735+00:00 19994330.271999988705 29000292.968999978155 27870463.004999998957 3966812.904000043869 60484.953885730 2024-06-23T22:53:35.727110+00:00 19994330.272999998182 29000293.060999989510 27870463.050999999046 3964439.110000013839 60484.953897384 2024-06-23T22:53:36.733990+00:00 19994330.271999999881 29000292.967000011355 27870462.986999988556 3967470.001999973785 60484.953908860 2024-06-23T22:53:37.725493+00:00 19994330.274999991059 29000292.981000069529 27870463.005999978632 3964904.963999987114 60484.953920513 2024-06-23T22:53:38.732372+00:00 19994330.274000018835 29000293.009999990463 27870462.989000018686 3967745.924000024796 60484.953931989 2024-06-23T22:53:39.723875+00:00 19994330.271000001580 29000293.018000010401 27870463.000999990851 3963042.025999904145 60484.953943649 2024-06-23T22:53:40.731250+00:00 19994330.271000001580 29000293.004999998957 27870462.988000039011 3965463.987000108231 60484.953955119 2024-06-23T22:53:41.722257+00:00 19994330.271000001580 29000292.962000008672 27870463.013999998569 3969001.984999895096 60484.953966778 2024-06-23T22:53:42.729633+00:00 19994330.275999989361 29000293.007999900728 27870462.977999988943 3962652.021000028122 60484.953978254 2024-06-23T22:53:43.721136+00:00 19994330.272000011057 29000293.028000000864 27870463.054999951273 3964121.991999983788 60484.953989908 2024-06-23T22:53:44.728015+00:00 19994330.272000011057 29000293.019000008702 27870462.967000011355 3962758.013000010978 60484.954001383 2024-06-23T22:53:45.719518+00:00 19994330.269999980927 29000292.954999998212 27870463.009999990463 3967682.106999992859 60484.954013043 2024-06-23T22:53:46.726893+00:00 19994330.272999998182 29000293.040999989957 27870462.967000011355 3963341.899000049103 60484.954024697 2024-06-23T22:53:47.733773+00:00 19994330.274999979883 29000292.956000000238 27870462.996000051498 3961396.077999948990 60484.954036172 2024-06-23T22:53:48.725276+00:00 19994330.275000039488 29000293.039999991655 27870463.021000031382 3962265.961000084877 60484.954047826 2024-06-23T22:53:49.732154+00:00 19994330.270999971777 29000293.028000000864 27870463.034999970347 3962341.952999948990 60484.954059302 2024-06-23T22:53:50.723658+00:00 19994330.272999998182 29000292.959000021219 27870462.952999949455 3962536.984000000171 60484.954070956 2024-06-23T22:53:51.730537+00:00 19994330.270000040531 29000293.025999989361 27870463.007000088692 3958239.970000000205 60484.954082431 2024-06-23T22:53:52.722041+00:00 19994330.272999998182 29000292.967999991030 27870463.023999929428 3959459.005000000820 60484.954094085 2024-06-23T22:53:53.728921+00:00 19994330.272999938577 29000292.984000030905 27870462.962000008672 3963090.008999998216 60484.954105561 2024-06-23T22:53:54.720423+00:00 19994330.275000039488 29000293.003999948502 27870463.075999978930 3959270.021999999881 60484.954117220 2024-06-23T22:53:55.727798+00:00 19994330.272000011057 29000292.990000009537 27870462.951000090688 3962117.043000000995 60484.954128690 2024-06-23T22:53:56.718805+00:00 19994330.268000010401 29000292.995000001043 27870462.954999919981 3961396.982999999076 60484.954140349 2024-06-23T22:53:57.726180+00:00 19994330.272999998182 29000292.983000040054 27870463.022999998182 3965219.929000000935 60484.954152009 2024-06-23T22:53:58.733556+00:00 19994330.272999998182 29000293.059999998659 27870462.996999979019 3963560.017999999225 60484.954163479 2024-06-23T22:53:59.724563+00:00 19994330.278000000864 29000292.971999939531 27870462.958000060171 3963660.071999996901 60484.954175138 2024-06-23T22:54:00.731938+00:00 19994330.271000031382 29000293.062000039965 27870463.166000008583 3962792.026000001002 60484.954186608 2024-06-23T22:54:01.722945+00:00 19994330.269999980927 29000292.945999979973 27870462.906999949366 3960995.998000002932 60484.954198268 2024-06-23T22:54:02.730321+00:00 19994330.270999908447 29000293.001999970526 27870462.978000041097 3958595.905000001192 60484.954209737 2024-06-23T22:54:03.721327+00:00 19994330.272999998182 29000293.002000089735 27870463.008999940008 3963641.069999999832 60484.954221397 2024-06-23T22:54:04.728703+00:00 19994330.275000099093 29000293.013999938965 27870463.026000000536 3963058.015000001062 60484.954232872 2024-06-23T22:54:05.720206+00:00 19994330.272999998182 29000292.975000020117 27870462.938999999315 3965062.894000000786 60484.954244527 2024-06-23T22:54:06.727085+00:00 19994330.271999958903 29000293.024999979883 27870463.081999998540 3963795.055999993812 60484.954256002 2024-06-23T22:54:07.718588+00:00 19994330.269999980927 29000292.977000001818 27870462.934999991208 3958403.077000007033 60484.954267662 2024-06-23T22:54:08.725964+00:00 19994330.274000048637 29000293.021000031382 27870463.031000021845 3961857.920999988914 60484.954279315 2024-06-23T22:54:09.732843+00:00 19994330.269999980927 29000293.008999940008 27870463.037999991328 3968589.043000013102 60484.954290791 2024-06-23T22:54:10.724345+00:00 19994330.276000019163 29000292.989000078291 27870463.006000008434 3966489.020999997854 60484.954302445 2024-06-23T22:54:11.731225+00:00 19994330.271999958903 29000292.955999970436 27870462.890999998897 3961159.942999988794 60484.954313920 2024-06-23T22:54:12.722729+00:00 19994330.269999980927 29000293.019999980927 27870463.011999990791 3963448.008000000846 60484.954325580 2024-06-23T22:54:13.730104+00:00 19994330.274000048637 29000292.991999980062 27870463.078000009060 3960957.106000006199 60484.954337050 2024-06-23T22:54:14.721111+00:00 19994330.271999958903 29000293.019000049680 27870462.930000010878 3964713.857999994885 60484.954348709 2024-06-23T22:54:15.728486+00:00 19994330.276000019163 29000293.015999909490 27870463.080999970436 3964912.062000005972 60484.954360180 2024-06-23T22:54:16.719493+00:00 19994330.271999958903 29000292.996000051498 27870462.914000030607 3961249.993000001181 60484.954371839 2024-06-23T22:54:17.726868+00:00 19994330.272000070661 29000293.013000011444 27870463.041999999434 3961740.965999991167 60484.954383309 2024-06-23T22:54:18.717876+00:00 19994330.269999980927 29000292.990000009537 27870462.968999978155 3967870.054000005126 60484.954394968 2024-06-23T22:54:19.725252+00:00 19994330.272999998182 29000293.009999990463 27870463.042999979109 3963831.906000003219 60484.954406622 2024-06-23T22:54:20.732130+00:00 19994330.276000019163 29000292.993000000715 27870463.021000031382 3965376.008000000846 60484.954418098 2024-06-23T22:54:21.723633+00:00 19994330.271000031382 29000292.984000001103 27870462.940999981016 3962325.042999998201 60484.954429751 2024-06-23T22:54:22.730512+00:00 19994330.273999929428 29000292.991000011563 27870463.022999938577 3960100.982999994885 60484.954441227 2024-06-23T22:54:23.722016+00:00 19994330.269999980927 29000293.030999988317 27870463.038000110537 3965139.118000001181 60484.954452886 2024-06-23T22:54:24.729391+00:00 19994330.272000070661 29000292.992000009865 27870462.928999900818 3965996.860000013839 60484.954464356 2024-06-23T22:54:25.720397+00:00 19994330.272999998182 29000292.969999998808 27870463.026000019163 3966804.068999975920 60484.954476016 2024-06-23T22:54:26.727773+00:00 19994330.274999998510 29000293.019999980927 27870462.980000019073 3966007.050000011921 60484.954487486 2024-06-23T22:54:27.718780+00:00 19994330.271999999881 29000293.015999998897 27870463.008000019938 3968524.009000002872 60484.954499145 2024-06-23T22:54:28.726155+00:00 19994330.271000009030 29000292.977000001818 27870463.049999948591 3966013.880999981891 60484.954510799 2024-06-23T22:54:29.733035+00:00 19994330.274999991059 29000293.059999998659 27870462.986999988556 3965935.012000023853 60484.954522275 2024-06-23T22:54:30.724538+00:00 19994330.270000010729 29000292.930999990553 27870462.992000099272 3965642.123999983072 60484.954533929 2024-06-23T22:54:31.731417+00:00 19994330.271999999881 29000293.020000040531 27870463.025999899954 3963345.881000012159 60484.954545404 2024-06-23T22:54:32.722920+00:00 19994330.275999989361 29000292.986000001431 27870462.911000009626 3962237.990999997128 60484.954557058 2024-06-23T22:54:33.729799+00:00 19994330.270000010729 29000292.964999970049 27870463.008000019938 3968434.000999987125 60484.954568534 2024-06-23T22:54:34.721303+00:00 19994330.271000001580 29000293.041000008583 27870462.976000070572 3962218.003000020981 60484.954580193 2024-06-23T22:54:35.728678+00:00 19994330.273999989033 29000292.996999979019 27870463.074000000954 3967157.111000000965 60484.954591663 2024-06-23T22:54:36.719685+00:00 19994330.272000011057 29000293.008000019938 27870463.018999930471 3967612.898000001907 60484.954603322 2024-06-23T22:54:37.727060+00:00 19994330.273999989033 29000292.998000029474 27870462.970999959856 3967314.094999998808 60484.954614792 2024-06-23T22:54:38.718068+00:00 19994330.271000031382 29000293.067999958992 27870463.062000039965 3962672.949000000954 60484.954626452 2024-06-23T22:54:39.725443+00:00 19994330.270999971777 29000292.930999990553 27870462.940000060946 3961977.974999994040 60484.954638106 2024-06-23T22:54:40.732322+00:00 19994330.272000011057 29000292.965999960899 27870462.982999920845 3964306.025000005960 60484.954649582 2024-06-23T22:54:41.723825+00:00 19994330.272999998182 29000293.018000010401 27870463.025000099093 3964455.025999993086 60484.954661241 2024-06-23T22:54:42.731200+00:00 19994330.272000011057 29000292.988000039011 27870462.999000001699 3962506.928000003099 60484.954672711 2024-06-23T22:54:43.722207+00:00 19994330.276999950409 29000293.011000040919 27870463.000000000000 3961287.077999978792 60484.954684370 2024-06-23T22:54:44.729583+00:00 19994330.271000031382 29000293.054000020027 27870462.980000000447 3963371.967000008095 60484.954695846 2024-06-23T22:54:45.721086+00:00 19994330.272000011057 29000292.962999939919 27870463.026000011712 3964784.914999992121 60484.954707500 2024-06-23T22:54:46.727965+00:00 19994330.270999971777 29000292.986000061035 27870462.969999980181 3965609.006000012159 60484.954718975 2024-06-23T22:54:47.719468+00:00 19994330.273999989033 29000293.049999948591 27870463.087000008672 3965354.067999988794 60484.954730635 2024-06-23T22:54:48.726844+00:00 19994330.275000039488 29000292.947999950498 27870462.953999999911 3966411.938000022899 60484.954742105 2024-06-23T22:54:49.717851+00:00 19994330.270999971777 29000293.029000040144 27870462.964999999851 3965238.092999995220 60484.954753764 2024-06-23T22:54:50.725226+00:00 19994330.272999998182 29000293.031000021845 27870463.076000008732 3963189.972000002861 60484.954765418 2024-06-23T22:54:51.732105+00:00 19994330.271000031382 29000292.960999969393 27870462.948999971151 3969162.975999981165 60484.954776893 2024-06-23T22:54:52.723609+00:00 19994330.271000031382 29000292.995000001043 27870463.007000029087 3967665.001000016928 60484.954788547 2024-06-23T22:54:53.730487+00:00 19994330.273999929428 29000292.993000030518 27870462.983999971300 3966648.016999990214 60484.954800023 2024-06-23T22:54:54.721990+00:00 19994330.274999979883 29000293.006999969482 27870463.018000010401 3967179.001000016928 60484.954811682 2024-06-23T22:54:55.729366+00:00 19994330.271000031382 29000292.990000009537 27870462.952000018209 3962456.951999992132 60484.954823153 2024-06-23T22:54:56.720373+00:00 19994330.272999998182 29000293.009000059217 27870463.063000019640 3963017.030999987852 60484.954834812 2024-06-23T22:54:57.727748+00:00 19994330.271000031382 29000293.000000000000 27870462.946999970824 3965716.016999990214 60484.954846288 2024-06-23T22:54:58.719252+00:00 19994330.271999958903 29000292.955999989063 27870462.980000019073 3960039.962999999989 60484.954857941 2024-06-23T22:54:59.726132+00:00 19994330.275000099093 29000293.061000000685 27870463.110000010580 3967889.023999989033 60484.954869417 2024-06-23T22:55:00.717634+00:00 19994330.270999908447 29000292.973000001162 27870462.897999938577 3967899.006000041962 60484.954881071 2024-06-23T22:55:01.724513+00:00 19994330.272999998182 29000293.009999990463 27870463.052000049502 3963990.022000014782 60484.954892730 2024-06-23T22:55:02.731888+00:00 19994330.269999980927 29000292.967000011355 27870462.916000008583 3965348.969999969006 60484.954904200 2024-06-23T22:55:03.722895+00:00 19994330.275000099093 29000293.002000000328 27870463.016999959946 3964222.000999987125 60484.954915860 2024-06-23T22:55:04.730271+00:00 19994330.269999980927 29000293.025000009686 27870463.019000049680 3965622.029000043869 60484.954927329 2024-06-23T22:55:05.721278+00:00 19994330.276000019163 29000293.008000019938 27870463.011999960989 3967015.988999962807 60484.954938989 2024-06-23T22:55:06.728653+00:00 19994330.270999908447 29000293.013999998569 27870463.019000049680 3965815.045000017155 60484.954950459 2024-06-23T22:55:07.719660+00:00 19994330.274000048637 29000292.991000000387 27870462.975999951363 3966333.944999992847 60484.954962119 2024-06-23T22:55:08.727035+00:00 19994330.272999998182 29000292.980999950320 27870463.039000030607 3966284.986000000965 60484.954973589 2024-06-23T22:55:09.718042+00:00 19994330.271999958903 29000292.989000018686 27870462.974999900907 3964382.922999978065 60484.954985248 2024-06-23T22:55:10.725418+00:00 19994330.272999998182 29000293.061999980360 27870463.070000048727 3966925.087999999989 60484.954996902 2024-06-23T22:55:11.732297+00:00 19994330.272999998182 29000292.929000020027 27870462.904999971390 3965652.036000012886 60484.955008377 2024-06-23T22:55:12.723800+00:00 19994330.272000070661 29000293.093999978155 27870463.095000028610 3969861.902000010014 60484.955020037 2024-06-23T22:55:13.731175+00:00 19994330.268999930471 29000292.957000020891 27870462.950000051409 3959761.032999991905 60484.955031507 2024-06-23T22:55:14.722183+00:00 19994330.276000019163 29000292.985000010580 27870462.968999978155 3969110.023000001907 60484.955043166 2024-06-23T22:55:15.729558+00:00 19994330.269999980927 29000292.962999939919 27870462.993999961764 3965327.049000024796 60484.955054642 2024-06-23T22:55:16.721061+00:00 19994330.276000019163 29000293.008000019938 27870462.950999978930 3965141.875000000000 60484.955066301 2024-06-23T22:55:17.728436+00:00 19994330.272999998182 29000292.965000029653 27870463.067000031471 3968220.000000000000 60484.955077771 2024-06-23T22:55:18.719443+00:00 19994330.269999980927 29000293.069000009447 27870462.995000001043 3965742.197999954224 60484.955089431 2024-06-23T22:55:19.726818+00:00 19994330.271999999881 29000293.047999981791 27870463.052999969572 3967458.955000042915 60484.955100900 2024-06-23T22:55:20.717826+00:00 19994330.272999998182 29000292.978000041097 27870463.012000080198 3961878.881999969017 60484.955112560 2024-06-23T22:55:21.725201+00:00 19994330.274000000209 29000292.986999988556 27870463.004000000656 3968494.022000014782 60484.955124214 2024-06-23T22:55:22.732080+00:00 19994330.271000001580 29000292.980999950320 27870462.953999999911 3966132.014999986161 60484.955135690 2024-06-23T22:55:23.723583+00:00 19994330.272999998182 29000293.002000089735 27870463.000999998301 3965115.023999989033 60484.955147343 2024-06-23T22:55:24.730462+00:00 19994330.271000001580 29000293.009999990463 27870463.046000000089 3965953.013000010978 60484.955158819 2024-06-23T22:55:25.721966+00:00 19994330.274999991059 29000292.988999959081 27870462.939999978989 3966196.968999981880 60484.955170473 2024-06-23T22:55:26.728845+00:00 19994330.270000010729 29000293.039999961853 27870463.045000020415 3962337.044000030030 60484.955181948 2024-06-23T22:55:27.720348+00:00 19994330.273999989033 29000292.963999990374 27870462.991000000387 3964675.948000013828 60484.955193608 2024-06-23T22:55:28.727723+00:00 19994330.274000018835 29000292.953999999911 27870462.932000011206 3963692.940999985207 60484.955205078 2024-06-23T22:55:29.718731+00:00 19994330.269999980927 29000293.048000101000 27870463.041999969631 3964456.144999980927 60484.955216737 2024-06-23T22:55:30.726106+00:00 19994330.274000018835 29000292.977000001818 27870462.991000000387 3962218.874000012875 60484.955228207 2024-06-23T22:55:31.717113+00:00 19994330.270999971777 29000293.013000011444 27870463.002000030130 3963937.051999986172 60484.955239867 2024-06-23T22:55:32.724488+00:00 19994330.275000039488 29000293.012999888510 27870462.992999970913 3964941.981000006199 60484.955251526 2024-06-23T22:55:33.731863+00:00 19994330.270999971777 29000293.007000088692 27870463.044000029564 3965949.030000030994 60484.955262996 2024-06-23T22:55:34.722870+00:00 19994330.272000011057 29000292.925000000745 27870462.946999970824 3963016.998999952804 60484.955274655 2024-06-23T22:55:35.730246+00:00 19994330.272999998182 29000293.065999999642 27870463.004000011832 3965359.038000047207 60484.955286126 2024-06-23T22:55:36.721253+00:00 19994330.272000011057 29000292.967999991030 27870463.034000039101 3960474.942999958992 60484.955297785 2024-06-23T22:55:37.728628+00:00 19994330.270999971777 29000293.019000008702 27870462.988999959081 3963825.972000002861 60484.955309255 2024-06-23T22:55:38.719635+00:00 19994330.275000039488 29000293.047000009567 27870463.006000038236 3960621.046000003815 60484.955320914 2024-06-23T22:55:39.727011+00:00 19994330.272999998182 29000292.951999988407 27870463.012000020593 3955797.998000026215 60484.955332384 2024-06-23T22:55:40.718018+00:00 19994330.270999971777 29000292.997000008821 27870462.955999970436 3964089.043999969959 60484.955344044 2024-06-23T22:55:41.725393+00:00 19994330.272999998182 29000293.018999990076 27870463.008000019938 3968860.958000003826 60484.955355697 2024-06-23T22:55:42.732272+00:00 19994330.276000019163 29000292.981000009924 27870462.988999959081 3963743.957000017166 60484.955367173 2024-06-23T22:55:43.723775+00:00 19994330.270999971777 29000292.986000001431 27870463.052999969572 3964241.051999986172 60484.955378827 2024-06-23T22:55:44.730655+00:00 19994330.272000011057 29000292.974999960512 27870462.953999999911 3966939.969000041019 60484.955390302 2024-06-23T22:55:45.722158+00:00 19994330.269999980927 29000293.031000021845 27870463.012000080198 3965626.017999947071 60484.955401962 2024-06-23T22:55:46.729533+00:00 19994330.272999998182 29000293.004999998957 27870463.017999891192 3966134.094000041019 60484.955413432 2024-06-23T22:55:47.720540+00:00 19994330.274000048637 29000293.051999989897 27870463.034000039101 3960810.898999989033 60484.955425092 2024-06-23T22:55:48.727915+00:00 19994330.271000031382 29000292.974000040442 27870462.958999991417 3961550.045000017155 60484.955436567 2024-06-23T22:55:49.719418+00:00 19994330.272999998182 29000292.978999968618 27870462.991999980062 3963944.936999977101 60484.955448221 2024-06-23T22:55:50.726298+00:00 19994330.271999958903 29000292.954999979585 27870462.969000101089 3960698.013000010978 60484.955459697 2024-06-23T22:55:51.717801+00:00 19994330.274000048637 29000293.049000021070 27870463.059999939054 3960599.023000001907 60484.955471350 2024-06-23T22:55:52.724680+00:00 19994330.269999980927 29000293.018999990076 27870462.935999989510 3966571.029999970924 60484.955483010 2024-06-23T22:55:53.732055+00:00 19994330.274999979883 29000292.991000059992 27870463.024000048637 3966643.937000035774 60484.955494480 2024-06-23T22:55:54.723062+00:00 19994330.272999998182 29000293.024999979883 27870463.018000010401 3964876.018999993801 60484.955506139 2024-06-23T22:55:55.730438+00:00 19994330.273999929428 29000292.922999981791 27870462.946999911219 3963768.844999969006 60484.955517615 2024-06-23T22:55:56.721940+00:00 19994330.270000100136 29000293.031999949366 27870463.029000040144 3965382.159000039101 60484.955529269 2024-06-23T22:55:57.728820+00:00 19994330.270999908447 29000293.046000000089 27870463.052999969572 3962829.053999959957 60484.955540745 2024-06-23T22:55:58.720323+00:00 19994330.272999998182 29000292.950000051409 27870462.909000039101 3965852.981000006199 60484.955552398 2024-06-23T22:55:59.727202+00:00 19994330.272000070661 29000293.016999959946 27870463.061000000685 3964710.939000010025 60484.955563874 2024-06-23T22:56:00.718706+00:00 19994330.276999950409 29000292.986000061035 27870462.991999998689 3962567.052999972831 60484.955575533 2024-06-23T22:56:01.726081+00:00 19994330.269999980927 29000293.011999960989 27870463.002000000328 3965303.032000004780 60484.955587003 2024-06-23T22:56:02.717088+00:00 19994330.275000099093 29000292.999000068754 27870463.006000000983 3961973.951000034809 60484.955598663 2024-06-23T22:56:03.724463+00:00 19994330.268999930471 29000292.996999979019 27870462.990000009537 3963183.962000011932 60484.955610316 2024-06-23T22:56:04.731342+00:00 19994330.272999998182 29000293.011999960989 27870462.971999999136 3966643.981999992859 60484.955621792 2024-06-23T22:56:05.722845+00:00 19994330.274000048637 29000293.004999998957 27870463.028000000864 3970217.026999949943 60484.955633446 2024-06-23T22:56:06.729725+00:00 19994330.273999929428 29000292.993999961764 27870462.984999980778 3966312.034000039101 60484.955644921 2024-06-23T22:56:07.721228+00:00 19994330.269999980927 29000292.979000091553 27870463.034000009298 3966865.993000030983 60484.955656581 2024-06-23T22:56:08.728605+00:00 19994330.272000070661 29000293.010999921709 27870462.954999979585 3965670.974999905098 60484.955668051 2024-06-23T22:56:09.719610+00:00 19994330.272999998182 29000293.007000088692 27870463.027000010014 3962742.034000039101 60484.955679710 2024-06-23T22:56:10.726985+00:00 19994330.271000031382 29000292.985999941826 27870462.971999999136 3968262.049000024796 60484.955691180 2024-06-23T22:56:11.717993+00:00 19994330.274999979883 29000293.034000001848 27870462.987999979407 3967656.950999975204 60484.955702840 2024-06-23T22:56:12.725368+00:00 19994330.270999908447 29000292.974999990314 27870463.038000050932 3961757.917999982834 60484.955714310 2024-06-23T22:56:13.716375+00:00 19994330.274000000209 29000292.980000000447 27870462.936999980360 3961165.138000010978 60484.955725969 2024-06-23T22:56:14.723750+00:00 19994330.269999999553 29000293.010000009090 27870463.089999970049 3962835.858000040054 60484.955737623 2024-06-23T22:56:15.730629+00:00 19994330.275000009686 29000292.998999979347 27870462.991000059992 3969838.967999935150 60484.955749099 2024-06-23T22:56:16.722133+00:00 19994330.273999989033 29000293.017000019550 27870462.991000000387 3967628.055000067223 60484.955760758 2024-06-23T22:56:17.729508+00:00 19994330.271000009030 29000293.002999991179 27870463.001999970526 3961226.023000001907 60484.955772228 2024-06-23T22:56:18.720515+00:00 19994330.270999979228 29000292.969999998808 27870462.978999968618 3967563.100999950897 60484.955783888 2024-06-23T22:56:19.727890+00:00 19994330.272999998182 29000293.001000020653 27870462.971000079066 3963881.889999986161 60484.955795357 2024-06-23T22:56:20.718897+00:00 19994330.272999998182 29000293.034999970347 27870463.029999971390 3968385.052000045776 60484.955807017 2024-06-23T22:56:21.726272+00:00 19994330.272000011057 29000293.002000030130 27870462.967000011355 3964649.024999976158 60484.955818487 2024-06-23T22:56:22.717280+00:00 19994330.273999989033 29000293.018999990076 27870463.052999969572 3962519.917999982834 60484.955830147 2024-06-23T22:56:23.724655+00:00 19994330.271000001580 29000292.974999960512 27870462.980999950320 3965469.040000081062 60484.955841806 2024-06-23T22:56:24.732030+00:00 19994330.272999998182 29000292.960000038147 27870462.998000029474 3965860.042999982834 60484.955853276 2024-06-23T22:56:25.723038+00:00 19994330.271999981254 29000292.988999959081 27870462.948000069708 3959288.924999951851 60484.955864935 2024-06-23T22:56:26.730413+00:00 19994330.273999989033 29000293.030000030994 27870463.077999949455 3964270.955000042915 60484.955876411 2024-06-23T22:56:27.721916+00:00 19994330.272999998182 29000292.977999988943 27870462.937000039965 3966633.080999969970 60484.955888065 2024-06-23T22:56:28.728795+00:00 19994330.272999998182 29000293.027000010014 27870463.011999960989 3965441.929000020027 60484.955899540 2024-06-23T22:56:29.720298+00:00 19994330.272999998182 29000292.991000000387 27870463.028000000864 3965310.029000043869 60484.955911194 2024-06-23T22:56:30.727177+00:00 19994330.268000010401 29000293.031000021845 27870462.967000011355 3961863.049999951851 60484.955922670 2024-06-23T22:56:31.718681+00:00 19994330.275000039488 29000292.985999941826 27870463.013000011444 3963558.088999987114 60484.955934329 2024-06-23T22:56:32.726056+00:00 19994330.271999958903 29000293.018000010401 27870463.039000030607 3967531.927000045776 60484.955945799 2024-06-23T22:56:33.717063+00:00 19994330.274000048637 29000292.984000090510 27870462.995999928564 3963639.085999966133 60484.955957453 2024-06-23T22:56:34.723942+00:00 19994330.272999998182 29000293.003999948502 27870463.004999998957 3961925.878000020981 60484.955969112 2024-06-23T22:56:35.731318+00:00 19994330.269999980927 29000292.967000011355 27870462.953999999911 3963152.973999977112 60484.955980588 2024-06-23T22:56:36.722820+00:00 19994330.272999998182 29000292.983000040054 27870463.050000071526 3966435.963999987114 60484.955992242 2024-06-23T22:56:37.729700+00:00 19994330.270999971777 29000293.008999940008 27870462.988999959081 3962068.060999989975 60484.956003712 2024-06-23T22:56:38.720707+00:00 19994330.277000010014 29000293.011000040919 27870462.969000000507 3968342.917000054847 60484.956015371 2024-06-23T22:56:39.728082+00:00 19994330.273000061512 29000293.022999998182 27870462.999000001699 3961009.136999965180 60484.956026847 2024-06-23T22:56:40.719586+00:00 19994330.270999908447 29000293.019999980927 27870463.052000001073 3962896.939000010025 60484.956038501 2024-06-23T22:56:41.726465+00:00 19994330.270000100136 29000292.960999969393 27870462.969999998808 3963095.075999975204 60484.956049976 2024-06-23T22:56:42.717968+00:00 19994330.273999929428 29000292.989000078291 27870463.003000009805 3962692.802000045776 60484.956061636 2024-06-23T22:56:43.725343+00:00 19994330.271999958903 29000293.005999919027 27870463.009999990463 3965491.163999915123 60484.956073106 2024-06-23T22:56:44.716350+00:00 19994330.274000048637 29000293.032999988645 27870462.986000001431 3965893.986000061035 60484.956084759 2024-06-23T22:56:45.723229+00:00 19994330.271000031382 29000292.980000019073 27870462.923000011593 3967761.944000006188 60484.956096419 2024-06-23T22:56:46.730605+00:00 19994330.272999998182 29000293.042000059038 27870463.094999969006 3965360.998000026215 60484.956107895 2024-06-23T22:56:47.722108+00:00 19994330.272999998182 29000292.965999960899 27870463.019000049680 3961940.042999982834 60484.956119549 2024-06-23T22:56:48.728987+00:00 19994330.273999929428 29000293.022999998182 27870462.984999950975 3964360.998999952804 60484.956131024 2024-06-23T22:56:49.720490+00:00 19994330.272000070661 29000292.964999999851 27870462.981000009924 3968309.009000062943 60484.956142678 2024-06-23T22:56:50.727369+00:00 19994330.274999979883 29000293.008999999613 27870462.967999991030 3961919.987999916077 60484.956154154 2024-06-23T22:56:51.718872+00:00 19994330.269999980927 29000292.989999990910 27870463.055000010878 3962804.016000031959 60484.956165813 2024-06-23T22:56:52.726248+00:00 19994330.271000031382 29000293.013000011444 27870463.008999999613 3965754.044000030030 60484.956177283 2024-06-23T22:56:53.717255+00:00 19994330.271999958903 29000292.981999989599 27870462.977999988943 3963804.985999941826 60484.956188942 2024-06-23T22:56:54.724630+00:00 19994330.272999998182 29000293.046000000089 27870463.001000050455 3959745.986000061035 60484.956200412 2024-06-23T22:56:55.715637+00:00 19994330.276000019163 29000292.970999989659 27870463.009999990463 3966459.993999958038 60484.956212072 2024-06-23T22:56:56.723013+00:00 19994330.269000049680 29000293.006000008434 27870462.947000030428 3962948.047000051010 60484.956223725 2024-06-23T22:56:57.729893+00:00 19994330.271999958903 29000292.991000000387 27870463.019999980927 3965691.929000020027 60484.956235201 2024-06-23T22:56:58.721395+00:00 19994330.269999980927 29000293.013999998569 27870463.003000020981 3964269.916999936104 60484.956246855 2024-06-23T22:56:59.728274+00:00 19994330.277000069618 29000292.968999978155 27870462.965999960899 3961780.052000045776 60484.956258330 2024-06-23T22:57:00.719777+00:00 19994330.271999958903 29000293.007000029087 27870462.988000039011 3965715.016999959946 60484.956269990 2024-06-23T22:57:01.727152+00:00 19994330.274000048637 29000293.001999970526 27870463.059999939054 3967324.082000017166 60484.956281460 2024-06-23T22:57:02.718160+00:00 19994330.269999980927 29000293.018999990076 27870463.016000028700 3964519.919999957085 60484.956293120 2024-06-23T22:57:03.725535+00:00 19994330.270999908447 29000293.003000020981 27870462.934000018984 3965464.912999988068 60484.956304590 2024-06-23T22:57:04.716542+00:00 19994330.272999998182 29000292.995000001043 27870463.033999919891 3961678.081000090111 60484.956316249 2024-06-23T22:57:05.723917+00:00 19994330.274000048637 29000293.015999969095 27870463.004999998957 3967626.049999951851 60484.956327903 2024-06-23T22:57:06.730796+00:00 19994330.274000000209 29000292.987999979407 27870463.014000058174 3968237.922000051010 60484.956339378 2024-06-23T22:57:07.722300+00:00 19994330.269999999553 29000293.007000088692 27870463.055999990553 3964682.048999906052 60484.956351038 2024-06-23T22:57:08.729675+00:00 19994330.272999998182 29000292.968999978155 27870462.881999969482 3961484.907999991905 60484.956362514 2024-06-23T22:57:09.721178+00:00 19994330.269999999553 29000293.019999980927 27870463.060999989510 3963134.087000011932 60484.956374167 2024-06-23T22:57:10.728057+00:00 19994330.276999998838 29000292.996000051498 27870462.979000091553 3965587.917000054847 60484.956385643 2024-06-23T22:57:11.719560+00:00 19994330.275000009686 29000292.985999941826 27870462.961999889463 3964969.026000022888 60484.956397297 2024-06-23T22:57:12.726440+00:00 19994330.270999979228 29000293.014000058174 27870463.062000039965 3967109.033999919891 60484.956408773 2024-06-23T22:57:13.717943+00:00 19994330.269000019878 29000292.970999959856 27870462.978000041097 3959150.027000070084 60484.956420426 2024-06-23T22:57:14.724822+00:00 19994330.272999998182 29000293.062000039965 27870463.049999948591 3964850.024999976158 60484.956431902 2024-06-23T22:57:15.716325+00:00 19994330.272999968380 29000293.018999930471 27870462.991000059992 3961002.970000029076 60484.956443561 2024-06-23T22:57:16.723700+00:00 19994330.274000018835 29000292.973000049591 27870463.022999998182 3969973.021999955177 60484.956455215 2024-06-23T22:57:17.730580+00:00 19994330.272999998182 29000292.936999920756 27870462.929999999702 3966052.978999971878 60484.956466691 2024-06-23T22:57:18.722083+00:00 19994330.269999980927 29000292.992000099272 27870463.012000009418 3966945.074000000954 60484.956478344 2024-06-23T22:57:19.728962+00:00 19994330.272000011057 29000293.069000009447 27870463.072000000626 3963999.933000088204 60484.956489820 2024-06-23T22:57:20.720465+00:00 19994330.273999989033 29000292.957999940962 27870462.873999979347 3961877.020999907982 60484.956501474 2024-06-23T22:57:21.727345+00:00 19994330.272999998182 29000292.995000001043 27870463.043000008911 3964921.942000031006 60484.956512949 2024-06-23T22:57:22.718848+00:00 19994330.275000039488 29000292.996000051498 27870462.992000009865 3968013.009000062943 60484.956524603 2024-06-23T22:57:23.725727+00:00 19994330.270999971777 29000293.066999908537 27870463.114999979734 3960572.120999931823 60484.956536079 2024-06-23T22:57:24.717230+00:00 19994330.272000011057 29000292.953999999911 27870462.910000000149 3964415.919000030030 60484.956547739 2024-06-23T22:57:25.724605+00:00 19994330.272000011057 29000293.000999998301 27870463.055999990553 3963127.003999948967 60484.956559208 2024-06-23T22:57:26.715613+00:00 19994330.271999958903 29000292.995000001043 27870462.961000028998 3969349.865000010002 60484.956570868 2024-06-23T22:57:27.722988+00:00 19994330.272000011057 29000293.028000000864 27870463.024999979883 3965598.137000083923 60484.956582522 2024-06-23T22:57:28.729867+00:00 19994330.274999979883 29000292.980000000447 27870462.942000031471 3962236.028999925125 60484.956593997 2024-06-23T22:57:29.721370+00:00 19994330.271000031382 29000293.009999990463 27870463.018000010401 3964889.023000001907 60484.956605651 2024-06-23T22:57:30.728249+00:00 19994330.272999998182 29000292.988000009209 27870462.982999980450 3961637.902000070084 60484.956617127 2024-06-23T22:57:31.719752+00:00 19994330.270999971777 29000292.986999988556 27870463.026000019163 3967373.032999991905 60484.956628786 2024-06-23T22:57:32.727128+00:00 19994330.275000039488 29000293.019000019878 27870463.002999961376 3965452.914999961853 60484.956640256 2024-06-23T22:57:33.718135+00:00 19994330.272999998182 29000293.007999990135 27870462.958999991417 3964626.057999968994 60484.956651910 2024-06-23T22:57:34.725014+00:00 19994330.274000048637 29000292.970000028610 27870463.029000040144 3961664.011000037193 60484.956663385 2024-06-23T22:57:35.716517+00:00 19994330.268999930471 29000293.015999969095 27870462.992999970913 3961426.925999999046 60484.956675045 2024-06-23T22:57:36.723892+00:00 19994330.271999958903 29000292.971000019461 27870463.003000020981 3963365.090999960899 60484.956686515 2024-06-23T22:57:37.714899+00:00 19994330.271000031382 29000293.032000008970 27870463.023999929428 3961683.981999992859 60484.956698175 2024-06-23T22:57:38.722275+00:00 19994330.272999998182 29000292.958999991417 27870462.925999999046 3957773.995000004768 60484.956709828 2024-06-23T22:57:39.729154+00:00 19994330.274999979883 29000293.041999999434 27870463.066000100225 3965325.004000068177 60484.956721304 2024-06-23T22:57:40.720657+00:00 19994330.272000070661 29000292.981999989599 27870462.899999979883 3964362.001999973785 60484.956732963 2024-06-23T22:57:41.728032+00:00 19994330.271000031382 29000293.028000000864 27870463.079999919981 3967826.001000047196 60484.956744433 2024-06-23T22:57:42.719039+00:00 19994330.273999929428 29000292.993000030518 27870462.953000068665 3963822.952999948990 60484.956756093 2024-06-23T22:57:43.726415+00:00 19994330.274999979883 29000293.021999958903 27870463.062000039965 3970629.034999967087 60484.956767563 2024-06-23T22:57:44.717422+00:00 19994330.272000070661 29000292.978000041097 27870463.003999948502 3964060.019000052940 60484.956779222 2024-06-23T22:57:45.724797+00:00 19994330.271999958903 29000293.010999921709 27870462.957999940962 3963120.998999952804 60484.956790692 2024-06-23T22:57:46.715804+00:00 19994330.269999980927 29000292.975000020117 27870463.036000009626 3963653.042999982834 60484.956802351 2024-06-23T22:57:47.723180+00:00 19994330.272000070661 29000293.009000059217 27870462.998000029474 3964484.030000091065 60484.956814005 2024-06-23T22:57:48.730059+00:00 19994330.272999998182 29000292.958999991417 27870462.988999959081 3964103.961999893188 60484.956825481 2024-06-23T22:57:49.721562+00:00 19994330.272999998182 29000293.049999948591 27870463.026000019163 3970633.960000038147 60484.956837140 2024-06-23T22:57:50.728937+00:00 19994330.274999979883 29000292.990000009537 27870462.994000080973 3966340.879999995232 60484.956848610 2024-06-23T22:57:51.719944+00:00 19994330.271999958903 29000293.039000030607 27870463.046999931335 3968238.078999996185 60484.956860270 2024-06-23T22:57:52.727320+00:00 19994330.269999980927 29000292.959999918938 27870462.892000079155 3965797.068000078201 60484.956871746 2024-06-23T22:57:53.718823+00:00 19994330.274000048637 29000293.001000050455 27870463.052999969572 3966473.020999907982 60484.956883399 2024-06-23T22:57:54.725701+00:00 19994330.274999979883 29000292.998999949545 27870462.977000001818 3969776.921000003815 60484.956894875 2024-06-23T22:57:55.717205+00:00 19994330.272999998182 29000293.024000048637 27870463.015999998897 3967019.087000011932 60484.956906529 2024-06-23T22:57:56.724084+00:00 19994330.269999980927 29000292.978999968618 27870462.986000001431 3966418.042999982834 60484.956918004 2024-06-23T22:57:57.715588+00:00 19994330.274000048637 29000292.952000018209 27870462.900999989361 3971129.884000062943 60484.956929658 2024-06-23T22:57:58.722467+00:00 19994330.268999930471 29000293.095000028610 27870463.092000011355 3969825.042999982834 60484.956941318 2024-06-23T22:57:59.729842+00:00 19994330.274000048637 29000292.940999981016 27870463.002999991179 3970113.023000001907 60484.956952787 2024-06-23T22:58:00.720849+00:00 19994330.274999998510 29000293.003999948502 27870462.990000009537 3965236.893000007141 60484.956964447 2024-06-23T22:58:01.728224+00:00 19994330.271999999881 29000293.022999998182 27870463.043999999762 3972570.072999954224 60484.956975923 2024-06-23T22:58:02.719727+00:00 19994330.271000009030 29000292.973000001162 27870462.984999980778 3964185.011000037193 60484.956987577 2024-06-23T22:58:03.726606+00:00 19994330.271000001580 29000292.993999999017 27870463.000000000000 3966234.100999950897 60484.956999052 2024-06-23T22:58:04.718110+00:00 19994330.271999999881 29000293.006999999285 27870462.977999988943 3964929.873000026215 60484.957010706 2024-06-23T22:58:05.724989+00:00 19994330.275000009686 29000293.013999998569 27870462.987000048161 3964119.976000071038 60484.957022182 2024-06-23T22:58:06.716492+00:00 19994330.275000009686 29000292.996000010520 27870463.069000009447 3964630.110999941826 60484.957033841 2024-06-23T22:58:07.723867+00:00 19994330.271000001580 29000293.013999998569 27870462.972999989986 3965066.881000041962 60484.957045311 2024-06-23T22:58:08.714875+00:00 19994330.271999981254 29000292.969000011683 27870462.958999991417 3960862.934999942780 60484.957056970 2024-06-23T22:58:09.722250+00:00 19994330.271000001580 29000293.016999989748 27870463.034999970347 3966793.218000053894 60484.957068624 2024-06-23T22:58:10.729129+00:00 19994330.274000018835 29000293.026999980211 27870463.010000050068 3967398.935999989975 60484.957080100 2024-06-23T22:58:11.720632+00:00 19994330.271000001580 29000292.986999988556 27870462.983999971300 3963385.934999942780 60484.957091759 2024-06-23T22:58:12.728007+00:00 19994330.274999979883 29000293.003000020981 27870462.953000009060 3968203.083000063896 60484.957103229 2024-06-23T22:58:13.719015+00:00 19994330.271000001580 29000292.986000001431 27870463.025000039488 3968673.929000020027 60484.957114889 2024-06-23T22:58:14.726390+00:00 19994330.272999998182 29000293.003000020981 27870462.972999930382 3967507.072999954224 60484.957126359 2024-06-23T22:58:15.717397+00:00 19994330.271000031382 29000293.013000011444 27870463.060000058264 3967594.962999939919 60484.957138018 2024-06-23T22:58:16.724772+00:00 19994330.275999959558 29000292.951999958605 27870462.939999941736 3967352.943000078201 60484.957149488 2024-06-23T22:58:17.715779+00:00 19994330.272000011057 29000293.055000010878 27870463.072000030428 3967502.967000008095 60484.957161148 2024-06-23T22:58:18.723154+00:00 19994330.272000011057 29000292.930999990553 27870462.929999951273 3969535.128999948967 60484.957172623 2024-06-23T22:58:19.714659+00:00 19994330.269999980927 29000293.060999989510 27870463.059000018984 3968568.983000040054 60484.957184277 2024-06-23T22:58:20.721537+00:00 19994330.272999998182 29000292.979000028223 27870462.969000101089 3968855.939999938011 60484.957195937 2024-06-23T22:58:21.728912+00:00 19994330.275000039488 29000292.996999979019 27870463.013999938965 3966958.961999999825 60484.957207406 2024-06-23T22:58:22.719919+00:00 19994330.269999980927 29000292.995000001043 27870462.968999978155 3966212.044000001159 60484.957219066 2024-06-23T22:58:23.727294+00:00 19994330.273999989033 29000292.993000030518 27870463.016000028700 3968000.037999998778 60484.957230536 2024-06-23T22:58:24.718302+00:00 19994330.271000031382 29000293.034999970347 27870463.018999930471 3969009.979000002146 60484.957242195 2024-06-23T22:58:25.725677+00:00 19994330.272999998182 29000292.937000039965 27870462.955000039190 3964307.903999999166 60484.957253665 2024-06-23T22:58:26.716683+00:00 19994330.270999971777 29000293.046000000089 27870463.050999999046 3964284.125999997836 60484.957265325 2024-06-23T22:58:27.724059+00:00 19994330.274000048637 29000292.995000001043 27870462.993999961764 3962902.879000001121 60484.957276801 2024-06-23T22:58:28.715562+00:00 19994330.273999929428 29000292.990000009537 27870463.015000101179 3966598.105999999214 60484.957288454 2024-06-23T22:58:29.722442+00:00 19994330.272999998182 29000293.015999909490 27870462.960999969393 3963038.874000002164 60484.957300114 2024-06-23T22:58:30.729817+00:00 19994330.272999998182 29000293.025000099093 27870463.041000008583 3964346.108000002801 60484.957311584 2024-06-23T22:58:31.720824+00:00 19994330.267000079155 29000292.979999899864 27870462.970999959856 3963027.032999999821 60484.957323243 2024-06-23T22:58:32.728198+00:00 19994330.278000000864 29000292.986999988556 27870462.988000039011 3967789.970999992918 60484.957334713 2024-06-23T22:58:33.719206+00:00 19994330.270999908447 29000293.041000008583 27870463.057000000030 3966512.010999999940 60484.957346367 2024-06-23T22:58:34.726086+00:00 19994330.272999998182 29000292.989000078291 27870463.026000000536 3966293.861000000965 60484.957357842 2024-06-23T22:58:35.717589+00:00 19994330.271000031382 29000292.995999928564 27870462.899000000209 3965604.141000003088 60484.957369496 2024-06-23T22:58:36.724468+00:00 19994330.271999958903 29000292.993000030518 27870463.070000011474 3963333.998999997973 60484.957380972 2024-06-23T22:58:37.715971+00:00 19994330.272999998182 29000292.988999959081 27870462.965999990702 3967431.945999994874 60484.957392631 2024-06-23T22:58:38.723346+00:00 19994330.277000069618 29000293.014000058174 27870462.971999999136 3964588.036000012886 60484.957404101 2024-06-23T22:58:39.714354+00:00 19994330.272999998182 29000292.964000001550 27870463.006000008434 3964626.947999998927 60484.957415760 2024-06-23T22:58:40.721729+00:00 19994330.268999930471 29000293.021000009030 27870463.013999998569 3958991.173999994993 60484.957427415 2024-06-23T22:58:41.728608+00:00 19994330.272999998182 29000293.015999998897 27870463.059999998659 3962299.821999996901 60484.957438890 2024-06-23T22:58:42.720111+00:00 19994330.269000049680 29000292.969999998808 27870462.937999960035 3964046.101999998093 60484.957450544 2024-06-23T22:58:43.726991+00:00 19994330.276000019163 29000293.058999989182 27870463.055000010878 3964607.003000006080 60484.957462020 2024-06-23T22:58:44.718494+00:00 19994330.272999998182 29000292.936000019312 27870462.948000010103 3965695.968999996781 60484.957473679 2024-06-23T22:58:45.725869+00:00 19994330.269999980927 29000293.028999980539 27870463.005999978632 3969310.033999993932 60484.957485149 2024-06-23T22:58:46.716876+00:00 19994330.273999929428 29000292.969999998808 27870462.958000000566 3965998.961000009906 60484.957496808 2024-06-23T22:58:47.724251+00:00 19994330.270000100136 29000293.016000028700 27870463.074000000954 3963902.035999997985 60484.957508279 2024-06-23T22:58:48.715258+00:00 19994330.272999998182 29000293.024999979883 27870463.001000050455 3964460.953999996185 60484.957519938 2024-06-23T22:58:49.722633+00:00 19994330.275999899954 29000292.999000009149 27870462.961999949068 3965038.932999997865 60484.957531408 2024-06-23T22:58:50.713642+00:00 19994330.274000048637 29000292.982999980450 27870463.032999988645 3967873.125000000000 60484.957543067 2024-06-23T22:58:51.721015+00:00 19994330.271999958903 29000293.046000000089 27870462.982000049204 3969291.887999997009 60484.957554721 2024-06-23T22:58:52.727895+00:00 19994330.269000049680 29000292.936999980360 27870462.954999979585 3970101.065000012983 60484.957566197 2024-06-23T22:58:53.719399+00:00 19994330.274000048637 29000293.021000031382 27870463.028000000864 3963620.910999997985 60484.957577851 2024-06-23T22:58:54.726278+00:00 19994330.272999990731 29000293.015999969095 27870463.008999940008 3965149.034999995958 60484.957589326 2024-06-23T22:58:55.717781+00:00 19994330.272999998182 29000292.989000018686 27870462.996000051498 3964893.976000010967 60484.957600980 2024-06-23T22:58:56.724660+00:00 19994330.274000000209 29000293.013000011444 27870463.031000021845 3968811.942999988794 60484.957612456 2024-06-23T22:58:57.716163+00:00 19994330.268999990076 29000292.973999980837 27870462.975999951363 3966417.046000003815 60484.957624115 2024-06-23T22:58:58.723539+00:00 19994330.272999998182 29000293.018000010401 27870463.052000049502 3959518.076999992132 60484.957635585 2024-06-23T22:58:59.714546+00:00 19994330.271999999881 29000293.009000059217 27870463.000999931246 3968185.002000004053 60484.957647244 2024-06-23T22:59:00.721920+00:00 19994330.275000009686 29000293.014999989420 27870462.949000000954 3966760.969999998808 60484.957658898 2024-06-23T22:59:01.728800+00:00 19994330.273999989033 29000292.959999918938 27870462.933000091463 3962846.034999995958 60484.957670374 2024-06-23T22:59:02.720303+00:00 19994330.270000010729 29000293.050000071526 27870463.087000008672 3962610.080999999773 60484.957682033 2024-06-23T22:59:03.727678+00:00 19994330.270000010729 29000292.958999991417 27870462.992999911308 3966149.895000011194 60484.957693503 2024-06-23T22:59:04.718685+00:00 19994330.273999989033 29000292.986999988556 27870463.031000021845 3964766.988999993075 60484.957705162 2024-06-23T22:59:05.726061+00:00 19994330.273999989033 29000292.990000009537 27870462.937000039965 3966808.914999992121 60484.957716633 2024-06-23T22:59:06.717067+00:00 19994330.270000010729 29000293.018999930471 27870463.022999998182 3967784.129000008106 60484.957728292 2024-06-23T22:59:07.724443+00:00 19994330.277000010014 29000293.002000089735 27870462.980000019073 3964165.907999991905 60484.957739768 2024-06-23T22:59:08.715946+00:00 19994330.268999990076 29000292.968999978155 27870463.018000010401 3962151.096000016201 60484.957751427 2024-06-23T22:59:09.723321+00:00 19994330.272999998182 29000293.000000000000 27870462.983999971300 3961266.909999995958 60484.957762897 2024-06-23T22:59:10.714329+00:00 19994330.272000011057 29000293.005999919027 27870462.990000009537 3963333.041000009049 60484.957774557 2024-06-23T22:59:11.721704+00:00 19994330.274999979883 29000292.969000101089 27870462.973999980837 3964577.006999998819 60484.957786210 2024-06-23T22:59:12.728583+00:00 19994330.272999998182 29000293.016999959946 27870463.035000000149 3961740.046000003815 60484.957797686 2024-06-23T22:59:13.720086+00:00 19994330.271000031382 29000293.044999960810 27870463.032000001520 3965441.973999977112 60484.957809340 2024-06-23T22:59:14.726966+00:00 19994330.269999980927 29000292.963999990374 27870462.953000009060 3959616.955999999773 60484.957820815 2024-06-23T22:59:15.718469+00:00 19994330.273999989033 29000293.045000080019 27870463.037999991328 3958173.044000000227 60484.957832475 2024-06-23T22:59:16.725844+00:00 19994330.272000011057 29000292.951999999583 27870462.997000008821 3963630.071000009775 60484.957843945 2024-06-23T22:59:17.716851+00:00 19994330.273999989033 29000293.013000000268 27870462.997999999672 3964164.037999988068 60484.957855605 2024-06-23T22:59:18.724227+00:00 19994330.272000011057 29000293.047000009567 27870463.050999999046 3967212.858999996912 60484.957867080 2024-06-23T22:59:19.715730+00:00 19994330.272999998182 29000292.951000008732 27870462.914000000805 3968959.016000003088 60484.957878734 2024-06-23T22:59:20.722609+00:00 19994330.271999958903 29000292.977000001818 27870463.012000020593 3966387.966000020970 60484.957890210 2024-06-23T22:59:21.714112+00:00 19994330.271000031382 29000293.060999989510 27870463.072999950498 3964207.055999993812 60484.957901869 2024-06-23T22:59:22.721487+00:00 19994330.274999979883 29000292.962999999523 27870462.964000049978 3966640.993000001181 60484.957913523 2024-06-23T22:59:23.728366+00:00 19994330.272999998182 29000293.048999991268 27870462.996999979019 3964786.905000001192 60484.957924998 2024-06-23T22:59:24.719870+00:00 19994330.272000070661 29000292.958999991417 27870462.955999970436 3964431.983999996912 60484.957936652 2024-06-23T22:59:25.726749+00:00 19994330.272999998182 29000293.015000049025 27870463.015000049025 3967128.025999993086 60484.957948128 2024-06-23T22:59:26.718252+00:00 19994330.269999980927 29000292.992999970913 27870463.090999960899 3965755.071999996901 60484.957959787 2024-06-23T22:59:27.725627+00:00 19994330.274999979883 29000292.989000018686 27870462.934000018984 3967101.085000007879 60484.957971257 2024-06-23T22:59:28.716634+00:00 19994330.271999958903 29000293.009999990463 27870463.004000011832 3965190.869000018109 60484.957982911 2024-06-23T22:59:29.723514+00:00 19994330.272999998182 29000292.997999969870 27870462.952000018209 3965509.060000001919 60484.957994387 2024-06-23T22:59:30.715017+00:00 19994330.272000070661 29000293.020000040531 27870463.075999978930 3968549.995000004768 60484.958006046 2024-06-23T22:59:31.722392+00:00 19994330.271999958903 29000292.977999988943 27870462.986999988556 3967575.004999995232 60484.958017516 2024-06-23T22:59:32.713399+00:00 19994330.274000048637 29000293.037999991328 27870463.001000050455 3963235.995999991894 60484.958029176 2024-06-23T22:59:33.720774+00:00 19994330.272999998182 29000292.962000008672 27870462.950999978930 3965908.918999969959 60484.958040829 2024-06-23T22:59:34.727653+00:00 19994330.271999958903 29000293.038000050932 27870463.074999928474 3966388.080000042915 60484.958052305 2024-06-23T22:59:35.719157+00:00 19994330.271999958903 29000292.945999979973 27870462.915000081062 3964213.947999954224 60484.958063965 2024-06-23T22:59:36.726532+00:00 19994330.272000070661 29000293.009999990463 27870463.080999970436 3960187.992000042927 60484.958075434 2024-06-23T22:59:37.717539+00:00 19994330.270999908447 29000292.942000031471 27870462.904000040144 3963232.063999950886 60484.958087094 2024-06-23T22:59:38.724914+00:00 19994330.277000069618 29000293.121999979019 27870463.102999929339 3963003.142000020016 60484.958098570 2024-06-23T22:59:39.716418+00:00 19994330.269999980927 29000292.947999950498 27870462.910000089556 3966877.828999996185 60484.958110224 2024-06-23T22:59:40.723297+00:00 19994330.272999998182 29000293.000000000000 27870462.971999999136 3964043.064999998081 60484.958121699 2024-06-23T22:59:41.714800+00:00 19994330.271000031382 29000292.995000001043 27870463.037999991328 3964006.907999991905 60484.958133353 2024-06-23T22:59:42.721679+00:00 19994330.271999958903 29000293.003000020981 27870463.028999920934 3971223.149000049103 60484.958144829 2024-06-23T22:59:43.713181+00:00 19994330.272999998182 29000292.986999988556 27870462.958999991417 3966042.840999960899 60484.958156488 2024-06-23T22:59:44.720557+00:00 19994330.274000048637 29000293.034999970347 27870463.054000020027 3964805.064999998081 60484.958168142 2024-06-23T22:59:45.727436+00:00 19994330.273999929428 29000292.971999999136 27870463.008000019938 3962970.032999991905 60484.958179617 2024-06-23T22:59:46.718940+00:00 19994330.271000031382 29000292.996000051498 27870462.968999978155 3968063.935000001919 60484.958191271 2024-06-23T22:59:47.725819+00:00 19994330.271999958903 29000293.044000029564 27870462.998000029474 3972180.082000017166 60484.958202747 2024-06-23T22:59:48.717322+00:00 19994330.271999999881 29000292.985999941826 27870462.970999959856 3964379.939999998081 60484.958214400 2024-06-23T22:59:49.724201+00:00 19994330.271999999881 29000292.947000030428 27870463.028000000864 3965906.064999998081 60484.958225876 2024-06-23T22:59:50.715705+00:00 19994330.272999998182 29000293.018999930471 27870463.006000000983 3965070.902000010014 60484.958237536 2024-06-23T22:59:51.723080+00:00 19994330.274999991059 29000293.030000090599 27870463.028999999166 3968453.037000000011 60484.958249005 2024-06-23T22:59:52.714087+00:00 19994330.269000008702 29000293.001999970526 27870462.963999990374 3962458.929000020027 60484.958260665 2024-06-23T22:59:53.721462+00:00 19994330.275999989361 29000292.964000001550 27870463.013000011444 3966372.064999998081 60484.958272319 2024-06-23T22:59:54.728341+00:00 19994330.271000001580 29000293.010999988765 27870462.969999998808 3962442.018999993801 60484.958283795 2024-06-23T22:59:55.719845+00:00 19994330.274000018835 29000293.002000000328 27870463.048999991268 3969227.995999991894 60484.958295448 2024-06-23T22:59:56.726724+00:00 19994330.273999989033 29000293.015000000596 27870462.988000009209 3964242.036000012886 60484.958306924 2024-06-23T22:59:57.718227+00:00 19994330.268999990076 29000292.969999998808 27870462.988000009209 3967930.974999963772 60484.958318578 2024-06-23T22:59:58.725106+00:00 19994330.271000001580 29000293.022999998182 27870462.968999978155 3966873.976000010967 60484.958330053 2024-06-23T22:59:59.716610+00:00 19994330.271000001580 29000293.000000000000 27870463.094999998808 3965174.987999976147 60484.958341713 2024-06-23T23:00:00.723985+00:00 19994330.275999989361 29000292.995000001043 27870462.908999979496 3965407.979000031948 60484.958353183 2024-06-23T23:00:01.714992+00:00 19994330.272999998182 29000293.006000008434 27870463.024000048637 3964815.185000001919 60484.958364842 2024-06-23T23:00:02.722367+00:00 19994330.272000011057 29000292.958000000566 27870462.986999988556 3967272.875000000000 60484.958376312 2024-06-23T23:00:03.713374+00:00 19994330.271000031382 29000293.074999991804 27870463.057999968529 3966266.934000014793 60484.958387972 2024-06-23T23:00:04.720749+00:00 19994330.272999938577 29000292.971999999136 27870462.946000039577 3968944.075999975204 60484.958399625 2024-06-23T23:00:05.727629+00:00 19994330.272999998182 29000292.972999989986 27870463.028999980539 3962384.008000016212 60484.958411101 2024-06-23T23:00:06.719131+00:00 19994330.274000048637 29000293.028000000864 27870463.004000011832 3967357.891999959946 60484.958422760 2024-06-23T23:00:07.726507+00:00 19994330.270999971777 29000292.961000028998 27870462.931999981403 3967458.023000001907 60484.958434231 2024-06-23T23:00:08.717514+00:00 19994330.272000011057 29000293.048999968916 27870463.012000020593 3963836.052000045776 60484.958445890 2024-06-23T23:00:09.724889+00:00 19994330.272000011057 29000292.971999999136 27870463.045999940485 3963166.973999977112 60484.958457360 2024-06-23T23:00:10.715896+00:00 19994330.272999998182 29000292.984000030905 27870462.968000050634 3966541.941999971867 60484.958469019 2024-06-23T23:00:11.723272+00:00 19994330.273999989033 29000293.040000021458 27870463.067999958992 3960984.135000050068 60484.958480495 2024-06-23T23:00:12.714774+00:00 19994330.272000011057 29000293.015999909490 27870463.013000011444 3965790.963999987114 60484.958492149 2024-06-23T23:00:13.721654+00:00 19994330.271999958903 29000292.974000100046 27870462.973999980837 3965948.927999972831 60484.958503624 2024-06-23T23:00:14.713157+00:00 19994330.274999979883 29000292.995000001043 27870463.009000059217 3963506.075000048149 60484.958515278 2024-06-23T23:00:15.720037+00:00 19994330.270000100136 29000292.991999980062 27870462.944999929518 3965849.020999968052 60484.958526938 2024-06-23T23:00:16.727412+00:00 19994330.271999958903 29000292.975999951363 27870462.958000060171 3958670.980000019073 60484.958538414 2024-06-23T23:00:17.718915+00:00 19994330.274999979883 29000293.019999980927 27870463.011999960989 3962348.942999958992 60484.958550067 2024-06-23T23:00:18.725794+00:00 19994330.272999998182 29000292.983000040054 27870463.046000000089 3967781.007000029087 60484.958561543 2024-06-23T23:00:19.717297+00:00 19994330.271000031382 29000293.057000041008 27870463.021999958903 3966859.119000018109 60484.958573197 2024-06-23T23:00:20.724176+00:00 19994330.272999998182 29000292.966999888420 27870462.976000070572 3963349.935999989975 60484.958584672 2024-06-23T23:00:21.715680+00:00 19994330.271999958903 29000293.034000039101 27870463.057999968529 3965627.047999978065 60484.958596326 2024-06-23T23:00:22.722559+00:00 19994330.272999998182 29000292.988000039011 27870462.922000050545 3963850.944999992847 60484.958607796 2024-06-23T23:00:23.713565+00:00 19994330.272000070661 29000292.977000001818 27870462.952000018209 3966698.971000016201 60484.958619455 2024-06-23T23:00:24.720941+00:00 19994330.271999958903 29000292.991999980062 27870463.099999900907 3967507.032999991905 60484.958630931 2024-06-23T23:00:25.712444+00:00 19994330.271999958903 29000293.029000040144 27870463.008000019938 3966975.923000038136 60484.958642585 2024-06-23T23:00:26.719324+00:00 19994330.272999998182 29000292.996999979019 27870462.953999999911 3966446.064999998081 60484.958654244 2024-06-23T23:00:27.726699+00:00 19994330.272000070661 29000292.972999930382 27870463.006000038236 3970036.024999976158 60484.958665714 2024-06-23T23:00:28.717706+00:00 19994330.276999950409 29000292.969000101089 27870462.962000008672 3964870.955999969970 60484.958677374 2024-06-23T23:00:29.725081+00:00 19994330.269999980927 29000293.055999990553 27870463.052000001073 3970924.920000017155 60484.958688850 2024-06-23T23:00:30.716585+00:00 19994330.269999980927 29000293.041999999434 27870463.047000009567 3968850.049000024796 60484.958700503 2024-06-23T23:00:31.723464+00:00 19994330.274000048637 29000292.982999999076 27870462.956000000238 3969773.066999971867 60484.958711979 2024-06-23T23:00:32.714966+00:00 19994330.269999980927 29000292.940000008792 27870462.958999991417 3964104.002000033855 60484.958723633 2024-06-23T23:00:33.721847+00:00 19994330.278000000864 29000293.045999988914 27870463.041000008583 3968318.996999979019 60484.958735108 2024-06-23T23:00:34.713349+00:00 19994330.269999980927 29000292.949000000954 27870462.914000000805 3967320.935999989975 60484.958746768 2024-06-23T23:00:35.720724+00:00 19994330.274000048637 29000293.029000010341 27870463.114999979734 3964722.959000051022 60484.958758421 2024-06-23T23:00:36.727604+00:00 19994330.271000031382 29000292.995999988168 27870462.932000011206 3967098.064000010025 60484.958769897 2024-06-23T23:00:37.719106+00:00 19994330.269999980927 29000293.043999999762 27870463.041000008583 3967816.024999976158 60484.958781551 2024-06-23T23:00:38.725986+00:00 19994330.272999998182 29000292.942999988794 27870462.964999970049 3967132.078999996185 60484.958793026 2024-06-23T23:00:39.717489+00:00 19994330.276999950409 29000293.037999991328 27870463.022999998182 3969050.911000012886 60484.958804680 2024-06-23T23:00:40.724368+00:00 19994330.272999998182 29000292.960000038147 27870463.003000020981 3966365.970999956131 60484.958816156 2024-06-23T23:00:41.715871+00:00 19994330.269999999553 29000293.043999969959 27870463.023999989033 3960469.062000035774 60484.958827809 2024-06-23T23:00:42.722751+00:00 19994330.271999999881 29000292.972999989986 27870462.940999981016 3964565.970000029076 60484.958839285 2024-06-23T23:00:43.714254+00:00 19994330.271999999881 29000293.006000038236 27870462.983000040054 3967295.914999961853 60484.958850945 2024-06-23T23:00:44.721629+00:00 19994330.271999988705 29000293.001999970526 27870463.044999960810 3968051.176999927033 60484.958862415 2024-06-23T23:00:45.712637+00:00 19994330.275000009686 29000293.014999989420 27870462.995000001043 3964217.911000012886 60484.958874074 2024-06-23T23:00:46.720012+00:00 19994330.271999999881 29000292.971000019461 27870463.030000030994 3968674.000000000000 60484.958885728 2024-06-23T23:00:47.726890+00:00 19994330.271000009030 29000293.007000029087 27870462.962000008672 3967386.991000055801 60484.958897204 2024-06-23T23:00:48.718393+00:00 19994330.271999981254 29000293.017000019550 27870463.057999968529 3967414.042999982834 60484.958908863 2024-06-23T23:00:49.725769+00:00 19994330.271000001580 29000293.016999959946 27870462.947999950498 3966437.916000009049 60484.958920333 2024-06-23T23:00:50.716776+00:00 19994330.279000010341 29000293.006000038236 27870462.997000098228 3969223.090999960899 60484.958931993 2024-06-23T23:00:51.724151+00:00 19994330.268999990076 29000292.970999959856 27870463.034999970347 3969382.985000013839 60484.958943462 2024-06-23T23:00:52.715159+00:00 19994330.275000009686 29000292.971999999136 27870462.972999930382 3968783.920000075828 60484.958955122 2024-06-23T23:00:53.722534+00:00 19994330.268999990076 29000293.042999979109 27870463.003000020981 3970605.074000000954 60484.958966592 2024-06-23T23:00:54.713541+00:00 19994330.274999979883 29000293.000000000000 27870463.008000019938 3965925.847999929916 60484.958978252 2024-06-23T23:00:55.720916+00:00 19994330.272000011057 29000292.990000009537 27870462.940999981016 3967948.203999996185 60484.958989721 2024-06-23T23:00:56.711923+00:00 19994330.272999998182 29000292.958999991417 27870463.073000069708 3963135.820000051986 60484.959001381 2024-06-23T23:00:57.719299+00:00 19994330.272000011057 29000293.021000031382 27870462.981999989599 3963565.018000007141 60484.959013035 2024-06-23T23:00:58.726178+00:00 19994330.270999971777 29000292.998999949545 27870462.967999938875 3964057.051999927033 60484.959024510 2024-06-23T23:00:59.717681+00:00 19994330.272999998182 29000292.939000010490 27870463.018000010401 3969049.993000030983 60484.959036164 2024-06-23T23:01:00.724560+00:00 19994330.272999998182 29000293.052999969572 27870463.004999998957 3968651.131000041962 60484.959047640 2024-06-23T23:01:01.716063+00:00 19994330.272999998182 29000292.980000019073 27870462.950999978930 3965034.842000008095 60484.959059293 2024-06-23T23:01:02.722943+00:00 19994330.273999989033 29000293.078999999911 27870463.081000089645 3967292.970999956131 60484.959070769 2024-06-23T23:01:03.714446+00:00 19994330.272000011057 29000292.934000018984 27870462.980000019073 3965271.082000017166 60484.959082428 2024-06-23T23:01:04.721821+00:00 19994330.268999990076 29000293.024000048637 27870463.003999948502 3965406.077999948990 60484.959093899 2024-06-23T23:01:05.712828+00:00 19994330.273999989033 29000293.005999919027 27870462.985999941826 3966799.920000075828 60484.959105558 2024-06-23T23:01:06.720204+00:00 19994330.272999998182 29000292.964000109583 27870462.953000068665 3964242.026999949943 60484.959117211 2024-06-23T23:01:07.727083+00:00 19994330.273999989033 29000293.019999999553 27870463.021999999881 3966426.909000039101 60484.959128687 2024-06-23T23:01:08.718586+00:00 19994330.272000070661 29000293.034000001848 27870463.043999999762 3964410.031999946106 60484.959140341 2024-06-23T23:01:09.725465+00:00 19994330.270999908447 29000292.978000000119 27870463.008999999613 3968921.971000074875 60484.959151817 2024-06-23T23:01:10.716968+00:00 19994330.272999998182 29000292.994999989867 27870462.937000010163 3968640.092999935150 60484.959163476 2024-06-23T23:01:11.724343+00:00 19994330.270000100136 29000292.971000000834 27870463.030000001192 3964518.934000014793 60484.959174946 2024-06-23T23:01:12.715351+00:00 19994330.274999979883 29000292.997999999672 27870462.949999991804 3970028.023000001907 60484.959186606 2024-06-23T23:01:13.722726+00:00 19994330.274999979883 29000293.004000011832 27870463.031000021845 3967962.944999932777 60484.959198075 2024-06-23T23:01:14.713733+00:00 19994330.271999958903 29000293.048999991268 27870463.032999988645 3962394.126000047196 60484.959209735 2024-06-23T23:01:15.721108+00:00 19994330.270000100136 29000292.972000028938 27870463.016999989748 3966757.962000011932 60484.959221211 2024-06-23T23:01:16.712612+00:00 19994330.272999998182 29000292.979999959469 27870462.946000009775 3962300.013000010978 60484.959232864 2024-06-23T23:01:17.719490+00:00 19994330.273999929428 29000293.014999989420 27870463.022999998182 3963305.876999973785 60484.959244524 2024-06-23T23:01:18.726866+00:00 19994330.272999998182 29000292.971000019461 27870462.952000018209 3965949.126999973785 60484.959255994 2024-06-23T23:01:19.717873+00:00 19994330.272999998182 29000293.009999990463 27870463.059999939054 3965407.943000078201 60484.959267654 2024-06-23T23:01:20.725248+00:00 19994330.269000049680 29000293.035000029951 27870462.996000051498 3967180.013999938965 60484.959279129 2024-06-23T23:01:21.716752+00:00 19994330.272999998182 29000292.967999991030 27870462.966999951750 3971777.949000000954 60484.959290783 2024-06-23T23:01:22.723631+00:00 19994330.273999929428 29000293.028999980539 27870463.025000039488 3969577.008000016212 60484.959302259 2024-06-23T23:01:23.715134+00:00 19994330.274000048637 29000293.021000031382 27870463.050000008196 3970353.194000006188 60484.959313912 2024-06-23T23:01:24.722013+00:00 19994330.269999980927 29000292.981000009924 27870462.916000008583 3966452.881999969017 60484.959325388 2024-06-23T23:01:25.713516+00:00 19994330.271999958903 29000292.995999988168 27870463.074999991804 3968501.904000043869 60484.959337047 2024-06-23T23:01:26.720891+00:00 19994330.272000070661 29000293.013999938965 27870462.995999988168 3963700.985999941826 60484.959348517 2024-06-23T23:01:27.711898+00:00 19994330.273999929428 29000292.980000019073 27870462.980999950320 3963841.216000080109 60484.959360177 2024-06-23T23:01:28.719274+00:00 19994330.272000070661 29000292.994000080973 27870462.967000011355 3965945.899999976158 60484.959371830 2024-06-23T23:01:29.726153+00:00 19994330.274999979883 29000293.001999970526 27870463.017000079155 3968566.018999934196 60484.959383306 2024-06-23T23:01:30.717656+00:00 19994330.272999998182 29000293.021000031382 27870462.991999980062 3970991.958000063896 60484.959394960 2024-06-23T23:01:31.724535+00:00 19994330.269999980927 29000292.968999978155 27870463.036999940872 3963601.942999958992 60484.959406435 2024-06-23T23:01:32.716039+00:00 19994330.272999998182 29000293.026000019163 27870462.930000070482 3966236.044000030030 60484.959418095 2024-06-23T23:01:33.723414+00:00 19994330.271999958903 29000293.022999998182 27870463.037999991328 3964590.027999997139 60484.959429565 2024-06-23T23:01:34.714421+00:00 19994330.276000019163 29000292.974999900907 27870462.981999989599 3963317.039999961853 60484.959441225 2024-06-23T23:01:35.721795+00:00 19994330.271000001580 29000292.995000001043 27870463.016999959946 3965985.000000000000 60484.959452694 2024-06-23T23:01:36.712803+00:00 19994330.271999999881 29000292.998000029474 27870463.004000071436 3964639.968999981880 60484.959464354 2024-06-23T23:01:37.720178+00:00 19994330.269000001252 29000292.998999949545 27870462.951999899000 3969840.991000055801 60484.959475824 2024-06-23T23:01:38.711186+00:00 19994330.276000011712 29000293.002000089735 27870463.096000079066 3963254.037000060081 60484.959487483 2024-06-23T23:01:39.718561+00:00 19994330.273999989033 29000292.975999951363 27870462.935999989510 3965401.927999972831 60484.959499143 2024-06-23T23:01:40.725936+00:00 19994330.270000010729 29000293.036000009626 27870462.996999979019 3968976.949999928009 60484.959510613 2024-06-23T23:01:41.716943+00:00 19994330.272999998182 29000293.034999970347 27870462.998000029474 3960753.077000021935 60484.959522272 2024-06-23T23:01:42.724319+00:00 19994330.271999981254 29000292.940999981016 27870462.965000029653 3964007.009999989998 60484.959533748 2024-06-23T23:01:43.715822+00:00 19994330.271000001580 29000292.977000001818 27870462.997999910265 3968271.993000030983 60484.959545402 2024-06-23T23:01:44.722701+00:00 19994330.275000009686 29000293.063999999315 27870463.091000080109 3965321.024999976158 60484.959556878 2024-06-23T23:01:45.714204+00:00 19994330.275999989361 29000293.002000000328 27870463.016999959946 3960529.952000021935 60484.959568537 2024-06-23T23:01:46.721579+00:00 19994330.271000001580 29000292.977999988943 27870462.988000001758 3967448.914999961853 60484.959580007 2024-06-23T23:01:47.712587+00:00 19994330.271000001580 29000292.961000010371 27870462.932999998331 3966313.106999992859 60484.959591666 2024-06-23T23:01:48.719962+00:00 19994330.272000011057 29000293.048000011593 27870463.043999999762 3966753.976000071038 60484.959603136 2024-06-23T23:01:49.710969+00:00 19994330.272999998182 29000293.005999978632 27870463.004000011832 3963164.013000010978 60484.959614796 2024-06-23T23:01:50.718345+00:00 19994330.272000011057 29000292.988999988884 27870462.993999991566 3966342.907999991905 60484.959626449 2024-06-23T23:01:51.725223+00:00 19994330.272999998182 29000293.017000019550 27870462.985000010580 3972213.153999925125 60484.959637925 2024-06-23T23:01:52.716726+00:00 19994330.273999989033 29000292.953999999911 27870463.028999980539 3968077.995000004768 60484.959649584 2024-06-23T23:01:53.724102+00:00 19994330.268999990076 29000293.046000000089 27870463.027000010014 3966501.951000093948 60484.959661054 2024-06-23T23:01:54.715109+00:00 19994330.272999998182 29000292.985000010580 27870462.898999989033 3970141.983999968041 60484.959672714 2024-06-23T23:01:55.722484+00:00 19994330.272000011057 29000293.001999970526 27870463.054000020027 3962868.978999971878 60484.959684184 2024-06-23T23:01:56.713491+00:00 19994330.275999959558 29000292.976000010967 27870462.964999970049 3970859.998000026215 60484.959695844 2024-06-23T23:01:57.720867+00:00 19994330.271000031382 29000293.013000011444 27870463.034000039101 3967992.991999983788 60484.959707319 2024-06-23T23:01:58.712370+00:00 19994330.272000011057 29000292.968999978155 27870462.917999979109 3964746.988999962807 60484.959718973 2024-06-23T23:01:59.719249+00:00 19994330.272999998182 29000292.981000009924 27870463.045000020415 3969147.069000006188 60484.959730449 2024-06-23T23:02:00.710752+00:00 19994330.272999998182 29000293.069999989122 27870463.063999950886 3961546.884999989998 60484.959742108 2024-06-23T23:02:01.718128+00:00 19994330.273999989033 29000292.945999979973 27870462.934000018984 3969059.100000023842 60484.959753762 2024-06-23T23:02:02.725006+00:00 19994330.271000031382 29000293.054000079632 27870463.036000009626 3968442.018000007141 60484.959765237 2024-06-23T23:02:03.716510+00:00 19994330.270999908447 29000293.009999990463 27870463.013999998569 3967474.983999968041 60484.959776891 2024-06-23T23:02:04.723388+00:00 19994330.272000070661 29000292.944000009447 27870462.950999978930 3966785.024000049103 60484.959788367 2024-06-23T23:02:05.714892+00:00 19994330.272999998182 29000293.032999988645 27870463.062000039965 3965850.917999982834 60484.959800020 2024-06-23T23:02:06.721771+00:00 19994330.273999929428 29000292.970999959856 27870462.924000021070 3964391.014999986161 60484.959811496 2024-06-23T23:02:07.713274+00:00 19994330.272999998182 29000293.036000009626 27870463.052999969572 3964078.067000031006 60484.959823156 2024-06-23T23:02:08.720649+00:00 19994330.274000048637 29000292.972999930382 27870463.031999949366 3964098.976999998093 60484.959834626 2024-06-23T23:02:09.711657+00:00 19994330.269999980927 29000293.017000079155 27870463.032999988645 3962127.980000019073 60484.959846285 2024-06-23T23:02:10.719032+00:00 19994330.269000049680 29000292.970999959856 27870462.886000040919 3962024.021000028122 60484.959857939 2024-06-23T23:02:11.725911+00:00 19994330.273999929428 29000293.018000010401 27870463.016999959946 3967205.935999989975 60484.959869415 2024-06-23T23:02:12.717414+00:00 19994330.277000069618 29000293.004000071436 27870463.024000048637 3964473.098999977112 60484.959881074 2024-06-23T23:02:13.724790+00:00 19994330.269999980927 29000293.006999969482 27870462.993999961764 3962883.978999971878 60484.959892544 2024-06-23T23:02:14.715797+00:00 19994330.271000031382 29000292.980999950320 27870462.997000098228 3957620.026999949943 60484.959904198 2024-06-23T23:02:15.722676+00:00 19994330.271999958903 29000292.995000001043 27870463.002999901772 3966958.976999998093 60484.959915673 2024-06-23T23:02:16.714179+00:00 19994330.274999979883 29000293.014999989420 27870463.014000058174 3965547.040000081062 60484.959927327 2024-06-23T23:02:17.721058+00:00 19994330.272000070661 29000292.966000080109 27870462.957999940962 3962324.936999917030 60484.959938803 2024-06-23T23:02:18.712562+00:00 19994330.276999950409 29000293.032999988645 27870463.046000000089 3961159.009000062943 60484.959950462 2024-06-23T23:02:19.719936+00:00 19994330.271000031382 29000292.985000010580 27870462.953000068665 3965098.965000032913 60484.959961932 2024-06-23T23:02:20.710944+00:00 19994330.269999980927 29000293.042999979109 27870463.033999919891 3960522.991999983788 60484.959973591 2024-06-23T23:02:21.718319+00:00 19994330.271000031382 29000292.938000001013 27870462.895000100136 3963995.062999964226 60484.959985245 2024-06-23T23:02:22.725198+00:00 19994330.273999929428 29000293.021999999881 27870463.044999960810 3954857.919999957085 60484.959996721 2024-06-23T23:02:23.716702+00:00 19994330.272999998182 29000293.006999991834 27870463.080999970436 3960070.015000104904 60484.960008380 2024-06-23T23:02:24.724077+00:00 19994330.272999998182 29000293.024000000209 27870462.997000001371 3961049.008999944199 60484.960019851 2024-06-23T23:02:25.715084+00:00 19994330.272000070661 29000292.978000018746 27870463.017999999225 3958350.023000001907 60484.960031510 2024-06-23T23:02:26.722460+00:00 19994330.271999958903 29000292.996999979019 27870463.024000000209 3964199.771000028122 60484.960042980 2024-06-23T23:02:27.713466+00:00 19994330.271000031382 29000293.055000010878 27870462.973000001162 3959952.261000037193 60484.960054639 2024-06-23T23:02:28.720842+00:00 19994330.273999929428 29000292.955000009388 27870462.935999989510 3961576.007999897003 60484.960066115 2024-06-23T23:02:29.712345+00:00 19994330.274000000209 29000293.015999969095 27870463.094000011683 3965771.952000021935 60484.960077775 2024-06-23T23:02:30.719720+00:00 19994330.271000009030 29000292.958000030369 27870462.907999988645 3966616.976000071038 60484.960089244 2024-06-23T23:02:31.710727+00:00 19994330.274000000209 29000293.055000010878 27870463.050000008196 3966830.037999988068 60484.960100904 2024-06-23T23:02:32.718102+00:00 19994330.269999999553 29000292.994999948889 27870462.997999999672 3968953.029999970924 60484.960112558 2024-06-23T23:02:33.724981+00:00 19994330.275000009686 29000292.989000018686 27870462.998000029474 3969026.985000013839 60484.960124034 2024-06-23T23:02:34.716485+00:00 19994330.274000000209 29000292.991000000387 27870463.024999979883 3964613.921000003815 60484.960135693 2024-06-23T23:02:35.723860+00:00 19994330.268999990076 29000292.986000001431 27870462.985000010580 3965812.044999957085 60484.960147163 2024-06-23T23:02:36.714867+00:00 19994330.275000009686 29000293.000999990851 27870462.995999988168 3964563.062999964226 60484.960158822 2024-06-23T23:02:37.722242+00:00 19994330.269999980927 29000292.993000030518 27870462.951999958605 3965301.001000047196 60484.960170292 2024-06-23T23:02:38.713250+00:00 19994330.275000009686 29000292.976000010967 27870462.991000059992 3962196.962000011932 60484.960181952 2024-06-23T23:02:39.720625+00:00 19994330.270000010729 29000293.032999988645 27870463.007999960333 3962902.967000008095 60484.960193422 2024-06-23T23:02:40.711632+00:00 19994330.277000010014 29000292.998999949545 27870463.009999990463 3959761.041999936104 60484.960205081 2024-06-23T23:02:41.719007+00:00 19994330.268000010401 29000293.036000009626 27870463.054000020027 3967262.927000045776 60484.960216551 2024-06-23T23:02:42.710014+00:00 19994330.273999989033 29000292.971000079066 27870462.986999988556 3964548.924999951851 60484.960228210 2024-06-23T23:02:43.717389+00:00 19994330.270999971777 29000293.010999921709 27870462.946000039577 3960345.209000111092 60484.960239864 2024-06-23T23:02:44.724269+00:00 19994330.272000011057 29000292.983000040054 27870463.018000010401 3963552.855999947060 60484.960251340 2024-06-23T23:02:45.715772+00:00 19994330.276000019163 29000293.006999969482 27870463.000999931246 3964980.000000000000 60484.960262999 2024-06-23T23:02:46.723147+00:00 19994330.269999980927 29000292.968999978155 27870462.970000028610 3963943.029000043869 60484.960274469 2024-06-23T23:02:47.714154+00:00 19994330.274999979883 29000293.053000088781 27870463.027000069618 3965723.976999998093 60484.960286129 2024-06-23T23:02:48.721529+00:00 19994330.271000031382 29000292.966999888420 27870462.972999930382 3968250.076999903191 60484.960297599 2024-06-23T23:02:49.712536+00:00 19994330.271000031382 29000293.007000088692 27870463.087000008672 3965410.986000061035 60484.960309258 2024-06-23T23:02:50.719912+00:00 19994330.274999979883 29000292.975000020117 27870462.937000039965 3966832.896000028122 60484.960320734 2024-06-23T23:02:51.711415+00:00 19994330.272000011057 29000292.983999971300 27870462.953999999911 3966201.143999934196 60484.960332388 2024-06-23T23:02:52.718294+00:00 19994330.275999959558 29000293.016000028700 27870463.014999989420 3966578.933000001125 60484.960344041 2024-06-23T23:02:53.725173+00:00 19994330.268000010401 29000293.054999951273 27870463.083999991417 3966600.995999998879 60484.960355517 2024-06-23T23:02:54.716677+00:00 19994330.270999971777 29000293.000000000000 27870462.996999979019 3969506.040000000969 60484.960367177 2024-06-23T23:02:55.724052+00:00 19994330.272000070661 29000292.925999999046 27870462.924000021070 3965270.037999998778 60484.960378646 2024-06-23T23:02:56.715059+00:00 19994330.276999950409 29000293.006999969482 27870463.011999960989 3964860.951000000816 60484.960390306 2024-06-23T23:02:57.722434+00:00 19994330.271000031382 29000293.039000030607 27870463.098999980837 3964696.039000000805 60484.960401782 2024-06-23T23:02:58.713937+00:00 19994330.272999998182 29000292.993999999017 27870462.879000071436 3965922.897999998182 60484.960413435 2024-06-23T23:02:59.720816+00:00 19994330.271000031382 29000292.973000001162 27870463.003000020981 3967854.015999998897 60484.960424911 2024-06-23T23:03:00.712320+00:00 19994330.272999998182 29000293.040999989957 27870463.059999939054 3969441.035000003874 60484.960436565 2024-06-23T23:03:01.719199+00:00 19994330.272999998182 29000292.998000010848 27870463.004999998957 3965224.001999997068 60484.960448041 2024-06-23T23:03:02.710702+00:00 19994330.273999929428 29000292.989000011235 27870462.981999989599 3961956.983000002801 60484.960459694 2024-06-23T23:03:03.717582+00:00 19994330.272999998182 29000292.981999989599 27870462.995999999344 3970361.971999994945 60484.960471353 2024-06-23T23:03:04.724957+00:00 19994330.269000049680 29000293.021000001580 27870462.960000000894 3966205.111000000965 60484.960482829 2024-06-23T23:03:05.716460+00:00 19994330.271999958903 29000292.979999989271 27870463.077999990433 3967771.002000004053 60484.960494483 2024-06-23T23:03:06.723339+00:00 19994330.274000048637 29000293.010000020266 27870462.954999998212 3972658.864000000060 60484.960505959 2024-06-23T23:03:07.714842+00:00 19994330.274999979883 29000293.015999998897 27870463.037000000477 3969124.032999999821 60484.960517612 2024-06-23T23:03:08.721721+00:00 19994330.274000048637 29000292.988999959081 27870462.981000009924 3974726.991999999154 60484.960529088 2024-06-23T23:03:09.713225+00:00 19994330.269999980927 29000293.041999999434 27870462.986000001431 3964786.035999997985 60484.960540748 2024-06-23T23:03:10.720600+00:00 19994330.268999930471 29000292.976000010967 27870463.000000000000 3968551.937999994028 60484.960552217 2024-06-23T23:03:11.711606+00:00 19994330.274999979883 29000292.953000009060 27870462.960000008345 3968788.138000010978 60484.960563877 2024-06-23T23:03:12.718982+00:00 19994330.271000031382 29000293.028000000864 27870463.081999991089 3962026.949999988079 60484.960575347 2024-06-23T23:03:13.709989+00:00 19994330.276000019163 29000292.981999989599 27870462.929000020027 3966520.005000010133 60484.960587007 2024-06-23T23:03:14.717364+00:00 19994330.271000031382 29000293.014999989420 27870463.000000000000 3967145.019999995828 60484.960598666 2024-06-23T23:03:15.724740+00:00 19994330.274999979883 29000292.990000009537 27870462.995000001043 3964682.892000005115 60484.960610136 2024-06-23T23:03:16.715747+00:00 19994330.269000049680 29000293.031000021845 27870463.044999960810 3967624.013999999035 60484.960621796 2024-06-23T23:03:17.723122+00:00 19994330.273999929428 29000292.971999999136 27870462.965000029653 3969133.975999996066 60484.960633265 2024-06-23T23:03:18.714129+00:00 19994330.272999998182 29000293.004999998957 27870463.052999969572 3966018.085999995004 60484.960644925 2024-06-23T23:03:19.721505+00:00 19994330.272000070661 29000293.009999990463 27870462.994000021368 3963003.960000007879 60484.960656395 2024-06-23T23:03:20.712512+00:00 19994330.271999958903 29000293.024000048637 27870462.977999988943 3971166.047999992967 60484.960668054 2024-06-23T23:03:21.719887+00:00 19994330.274999979883 29000292.980000019073 27870463.041000068188 3971055.974000006914 60484.960679530 2024-06-23T23:03:22.711390+00:00 19994330.271000001580 29000293.037999991328 27870462.934999939054 3967345.063999996055 60484.960691184 2024-06-23T23:03:23.718269+00:00 19994330.269999999553 29000292.955999970436 27870463.049999948591 3964221.949000000954 60484.960702660 2024-06-23T23:03:24.709772+00:00 19994330.274999998510 29000293.021000031382 27870463.017000079155 3966915.962999999989 60484.960714313 2024-06-23T23:03:25.716652+00:00 19994330.272000011057 29000292.957999940962 27870462.954999919981 3963919.968999996781 60484.960725972 2024-06-23T23:03:26.724027+00:00 19994330.272999998182 29000293.019000049680 27870463.053000088781 3966708.087000011932 60484.960737448 2024-06-23T23:03:27.715530+00:00 19994330.271000001580 29000293.036000009626 27870463.037999991328 3964433.046000003815 60484.960749102 2024-06-23T23:03:28.722409+00:00 19994330.272999990731 29000292.946999911219 27870462.888000011444 3961300.869999974966 60484.960760578 2024-06-23T23:03:29.713913+00:00 19994330.274000018835 29000293.016000028700 27870463.039999961853 3965635.063000022899 60484.960772237 2024-06-23T23:03:30.721288+00:00 19994330.271000001580 29000293.018000010401 27870463.006000038236 3970048.995999991894 60484.960783707 2024-06-23T23:03:31.712295+00:00 19994330.271000001580 29000292.947999950498 27870462.977000001818 3969314.053000003099 60484.960795367 2024-06-23T23:03:32.719670+00:00 19994330.276999980211 29000293.072000030428 27870463.035999890417 3969402.912999988068 60484.960806836 2024-06-23T23:03:33.710677+00:00 19994330.270000010729 29000292.971000079066 27870462.989000078291 3964306.952000021935 60484.960818496 2024-06-23T23:03:34.718053+00:00 19994330.272000011057 29000293.037999991328 27870463.054000020027 3966571.081999986898 60484.960829972 2024-06-23T23:03:35.709556+00:00 19994330.272999998182 29000292.954999998212 27870462.927999969572 3967596.939000010025 60484.960841625 2024-06-23T23:03:36.716435+00:00 19994330.272999998182 29000293.041000001132 27870462.996999979019 3968148.087999999989 60484.960853285 2024-06-23T23:03:37.723809+00:00 19994330.271999958903 29000292.960999999195 27870462.968999978155 3966729.981999992859 60484.960864755 2024-06-23T23:03:38.714817+00:00 19994330.272000011057 29000293.002000000328 27870463.036000009626 3964346.042999982834 60484.960876414 2024-06-23T23:03:39.722192+00:00 19994330.272999998182 29000293.007999990135 27870462.975999951363 3968510.064000010025 60484.960887884 2024-06-23T23:03:40.713200+00:00 19994330.272999998182 29000292.973000019789 27870463.021000031382 3966540.997999995947 60484.960899544 2024-06-23T23:03:41.720575+00:00 19994330.272000011057 29000293.012999981642 27870462.983999971300 3961825.854000002146 60484.960911014 2024-06-23T23:03:42.711582+00:00 19994330.273999989033 29000293.015999998897 27870463.039999999106 3965826.015000015032 60484.960922673 2024-06-23T23:03:43.718956+00:00 19994330.271000031382 29000293.006000008434 27870462.963000010699 3966131.068999975920 60484.960934143 2024-06-23T23:03:44.709965+00:00 19994330.272999998182 29000292.997999969870 27870463.043999999762 3966801.017000020016 60484.960945803 2024-06-23T23:03:45.717340+00:00 19994330.272999998182 29000293.042000059038 27870462.999000001699 3966761.997999995947 60484.960957456 2024-06-23T23:03:46.724219+00:00 19994330.273999989033 29000292.940999981016 27870462.995999988168 3968584.865999997128 60484.960968932 2024-06-23T23:03:47.715722+00:00 19994330.268999990076 29000293.029999971390 27870463.048999991268 3970267.095999985933 60484.960980591 2024-06-23T23:03:48.723097+00:00 19994330.274000048637 29000292.953000009060 27870462.905000001192 3964368.967000008095 60484.960992062 2024-06-23T23:03:49.714105+00:00 19994330.270999908447 29000292.998000029474 27870462.990000009537 3967326.937999994028 60484.961003721 2024-06-23T23:03:50.721480+00:00 19994330.277000069618 29000293.015999969095 27870462.967000011355 3965785.097000002861 60484.961015191 2024-06-23T23:03:51.712487+00:00 19994330.270999908447 29000292.984000030905 27870463.102000001818 3965673.827000021935 60484.961026850 2024-06-23T23:03:52.719862+00:00 19994330.274000048637 29000293.029999971390 27870463.001999970526 3966331.089999973774 60484.961038326 2024-06-23T23:03:53.711366+00:00 19994330.271000031382 29000292.971000019461 27870462.934999998659 3964231.978000015020 60484.961049980 2024-06-23T23:03:54.718244+00:00 19994330.271000031382 29000293.047999981791 27870463.035000029951 3968839.080999999773 60484.961061455 2024-06-23T23:03:55.709747+00:00 19994330.273999929428 29000292.967000011355 27870462.978999968618 3966509.030000001192 60484.961073109 2024-06-23T23:03:56.716627+00:00 19994330.269999980927 29000293.014999989420 27870463.046999990940 3965782.983000009786 60484.961084769 2024-06-23T23:03:57.724002+00:00 19994330.275000099093 29000292.981000069529 27870462.979000028223 3965040.964999973774 60484.961096244 2024-06-23T23:03:58.715505+00:00 19994330.272999998182 29000293.010999921709 27870462.995000001043 3968162.090000004042 60484.961107898 2024-06-23T23:03:59.722384+00:00 19994330.268999930471 29000293.019000049680 27870462.987999979407 3964692.917000025976 60484.961119374 2024-06-23T23:04:00.713887+00:00 19994330.272999998182 29000292.980000019073 27870463.051000058651 3967709.043999969959 60484.961131027 2024-06-23T23:04:01.720767+00:00 19994330.276999950409 29000293.054999951273 27870463.026999950409 3969487.946000040043 60484.961142503 2024-06-23T23:04:02.712270+00:00 19994330.274000048637 29000292.952000018209 27870462.934000018984 3966437.042999982834 60484.961154162 2024-06-23T23:04:03.719645+00:00 19994330.271999958903 29000292.990000009537 27870462.978999968618 3967853.981000006199 60484.961165633 2024-06-23T23:04:04.710652+00:00 19994330.271000031382 29000293.008999940008 27870462.991999980062 3966923.918999969959 60484.961177292 2024-06-23T23:04:05.718028+00:00 19994330.269000049680 29000292.997000098228 27870462.988000039011 3967399.091000020970 60484.961188762 2024-06-23T23:04:06.709035+00:00 19994330.276000019163 29000293.010999921709 27870463.042999979109 3967944.981999992859 60484.961200422 2024-06-23T23:04:07.716410+00:00 19994330.270999908447 29000292.945000048727 27870462.960000038147 3965723.031000018120 60484.961212075 2024-06-23T23:04:08.723290+00:00 19994330.275000099093 29000293.080999970436 27870463.046000000089 3968893.970999956131 60484.961223551 2024-06-23T23:04:09.714792+00:00 19994330.270999908447 29000292.975999951363 27870462.968999978155 3968970.931000053883 60484.961235210 2024-06-23T23:04:10.722168+00:00 19994330.269000049680 29000293.012000080198 27870463.047999981791 3967024.024999976158 60484.961246680 2024-06-23T23:04:11.713175+00:00 19994330.273999929428 29000292.968999978155 27870462.986999988556 3969774.069999992847 60484.961258340 2024-06-23T23:04:12.720550+00:00 19994330.275000099093 29000293.019999999553 27870462.993000030518 3968216.949999988079 60484.961269810 2024-06-23T23:04:13.711557+00:00 19994330.273999929428 29000293.002999998629 27870462.985000010580 3963169.004999995232 60484.961281469 2024-06-23T23:04:14.718932+00:00 19994330.271000031382 29000292.989999990910 27870462.985999941826 3965040.956000030041 60484.961292939 2024-06-23T23:04:15.709940+00:00 19994330.269999980927 29000292.959000010043 27870463.019999980927 3964837.092999995220 60484.961304598 2024-06-23T23:04:16.717315+00:00 19994330.271999999881 29000293.026999998838 27870463.003000020981 3968719.028999983799 60484.961316074 2024-06-23T23:04:17.708818+00:00 19994330.274000000209 29000293.015999998897 27870463.028000000864 3966044.953000009060 60484.961327733 2024-06-23T23:04:18.716193+00:00 19994330.272999990731 29000293.015000019222 27870462.965000029653 3963654.096000016201 60484.961339388 2024-06-23T23:04:19.723072+00:00 19994330.276999998838 29000292.956999991089 27870463.016000028700 3962704.917999982834 60484.961350863 2024-06-23T23:04:20.714575+00:00 19994330.267000000924 29000293.023999989033 27870462.977000001818 3964997.916000009049 60484.961362517 2024-06-23T23:04:21.721455+00:00 19994330.274000000209 29000293.011000040919 27870463.006000000983 3962242.069000006188 60484.961373993 2024-06-23T23:04:22.712958+00:00 19994330.270000010729 29000292.965999960899 27870463.000999990851 3962618.064999998081 60484.961385646 2024-06-23T23:04:23.719837+00:00 19994330.274999979883 29000293.022000011057 27870463.002000000328 3966914.959999979008 60484.961397122 2024-06-23T23:04:24.711340+00:00 19994330.272999998182 29000292.990000009537 27870463.016999989748 3965623.020000040997 60484.961408781 2024-06-23T23:04:25.718716+00:00 19994330.272000011057 29000292.995999988168 27870462.980000019073 3963991.972999989986 60484.961420252 2024-06-23T23:04:26.709723+00:00 19994330.271999981254 29000293.022000011057 27870463.002000000328 3969662.968999981880 60484.961431911 2024-06-23T23:04:27.717098+00:00 19994330.270000010729 29000292.986000001431 27870462.974999990314 3968573.982999979984 60484.961443381 2024-06-23T23:04:28.708105+00:00 19994330.275999989361 29000293.009999990463 27870462.981999989599 3966468.973000050057 60484.961455040 2024-06-23T23:04:29.715480+00:00 19994330.271000031382 29000292.996999979019 27870463.036000009626 3966181.015999972820 60484.961466694 2024-06-23T23:04:30.722359+00:00 19994330.276999950409 29000293.028999980539 27870463.062999960035 3962048.044000030030 60484.961478170 2024-06-23T23:04:31.713863+00:00 19994330.268000010401 29000292.976000070572 27870463.026000019163 3965661.995999991894 60484.961489829 2024-06-23T23:04:32.721238+00:00 19994330.272000011057 29000292.993999961764 27870462.913999971002 3961787.011999965180 60484.961501299 2024-06-23T23:04:33.712245+00:00 19994330.272000011057 29000293.004999998957 27870462.966000020504 3963112.049000024796 60484.961512959 2024-06-23T23:04:34.719620+00:00 19994330.277000010014 29000293.024000048637 27870463.054000020027 3967489.898999989033 60484.961524429 2024-06-23T23:04:35.710627+00:00 19994330.271999958903 29000292.979999899864 27870463.018999990076 3962290.990999997128 60484.961536088 2024-06-23T23:04:36.718002+00:00 19994330.270000040531 29000292.981000069529 27870462.971000019461 3965699.072000027169 60484.961547558 2024-06-23T23:04:37.709010+00:00 19994330.272000011057 29000292.978999968618 27870462.975999951363 3962340.986000000965 60484.961559217 2024-06-23T23:04:38.716385+00:00 19994330.273999989033 29000293.031000021845 27870463.020999971777 3970177.953999996185 60484.961570871 2024-06-23T23:04:39.723264+00:00 19994330.272999998182 29000293.029999971390 27870462.989000078291 3966221.993999958038 60484.961582347 2024-06-23T23:04:40.714768+00:00 19994330.270999971777 29000292.971000079066 27870463.013999938965 3968011.062000035774 60484.961594006 2024-06-23T23:04:41.722143+00:00 19994330.272999998182 29000292.995000001043 27870462.995000001043 3968768.064000010025 60484.961605476 2024-06-23T23:04:42.713150+00:00 19994330.271999958903 29000293.010999921709 27870463.004000071436 3964450.853999971878 60484.961617135 2024-06-23T23:04:43.720525+00:00 19994330.270000100136 29000292.978999968618 27870463.003999948502 3965767.041000009049 60484.961628606 2024-06-23T23:04:44.711532+00:00 19994330.275999899954 29000293.002000089735 27870462.999000068754 3962299.024999976158 60484.961640265 2024-06-23T23:04:45.718907+00:00 19994330.274000048637 29000292.990999940783 27870462.961999889463 3970003.011000037193 60484.961651735 2024-06-23T23:04:46.709914+00:00 19994330.271999958903 29000293.014000058174 27870462.978000041097 3966047.004000008106 60484.961663395 2024-06-23T23:04:47.717289+00:00 19994330.272999998182 29000293.013999938965 27870463.085999969393 3962644.938999950886 60484.961674870 2024-06-23T23:04:48.708792+00:00 19994330.271000031382 29000293.006999969482 27870462.916000008583 3967470.025000036228 60484.961686524 2024-06-23T23:04:49.715672+00:00 19994330.272999998182 29000292.971000000834 27870463.014999989420 3962049.014999986161 60484.961698183 2024-06-23T23:04:50.723048+00:00 19994330.272000070661 29000293.002999998629 27870463.050000071526 3965947.981999992859 60484.961709653 2024-06-23T23:04:51.714054+00:00 19994330.272999878973 29000292.995999999344 27870462.991999980062 3965668.064000010025 60484.961721313 2024-06-23T23:04:52.721430+00:00 19994330.274000048637 29000293.018999990076 27870463.016999959946 3965613.864000021946 60484.961732788 2024-06-23T23:04:53.712933+00:00 19994330.269999980927 29000292.990000009537 27870462.952000018209 3966922.151999949943 60484.961744442 2024-06-23T23:04:54.719812+00:00 19994330.272999998182 29000292.998999979347 27870463.009999990463 3967301.978000044823 60484.961755918 2024-06-23T23:04:55.711315+00:00 19994330.269999980927 29000293.043999999762 27870463.018000010401 3968672.831999958027 60484.961767572 2024-06-23T23:04:56.718195+00:00 19994330.275000099093 29000292.917000029236 27870462.944000009447 3965321.087000011932 60484.961779047 2024-06-23T23:04:57.709698+00:00 19994330.275999899954 29000293.053999990225 27870463.067000031471 3963356.025000036228 60484.961790707 2024-06-23T23:04:58.717073+00:00 19994330.270000100136 29000292.978000018746 27870462.977000001818 3961642.061999977101 60484.961802177 2024-06-23T23:04:59.708080+00:00 19994330.271999958903 29000293.010999981314 27870463.074000000954 3966490.899999976158 60484.961813836 2024-06-23T23:05:00.715455+00:00 19994330.269999980927 29000292.956000030041 27870462.885000001639 3967187.039000033867 60484.961825490 2024-06-23T23:05:01.722335+00:00 19994330.274000048637 29000293.022999998182 27870462.971000000834 3963801.978999971878 60484.961836966 2024-06-23T23:05:02.713838+00:00 19994330.273999929428 29000292.988999959081 27870463.069999989122 3964262.009999989998 60484.961848619 2024-06-23T23:05:03.720717+00:00 19994330.272999998182 29000293.059000018984 27870463.043000008911 3966420.973000050057 60484.961860095 2024-06-23T23:05:04.712220+00:00 19994330.272999998182 29000292.950999978930 27870462.960999999195 3967090.074000000954 60484.961871754 2024-06-23T23:05:05.719595+00:00 19994330.269000049680 29000292.975000020117 27870462.995999988168 3970980.959999979008 60484.961883225 2024-06-23T23:05:06.710602+00:00 19994330.272999998182 29000293.077000018209 27870463.010000020266 3961735.103000044823 60484.961894884 2024-06-23T23:05:07.717978+00:00 19994330.274999979883 29000293.010999921709 27870463.056999981403 3969099.982999920845 60484.961906354 2024-06-23T23:05:08.708984+00:00 19994330.274999979883 29000292.956000089645 27870462.963999990374 3968354.960000038147 60484.961918013 2024-06-23T23:05:09.716360+00:00 19994330.272000070661 29000292.962000008672 27870462.940000001341 3963906.983999968041 60484.961929489 2024-06-23T23:05:10.707863+00:00 19994330.269999999553 29000293.054999951273 27870463.055999990553 3968978.952000021935 60484.961941143 2024-06-23T23:05:11.714743+00:00 19994330.271999999881 29000293.003000020981 27870462.967000011355 3967934.070999979973 60484.961952802 2024-06-23T23:05:12.722118+00:00 19994330.274000000209 29000292.950999978930 27870463.015000049025 3966182.950999975204 60484.961964272 2024-06-23T23:05:13.713125+00:00 19994330.271000001580 29000293.026999950409 27870463.010999981314 3964272.990000010002 60484.961975932 2024-06-23T23:05:14.720500+00:00 19994330.272999998182 29000292.997000098228 27870462.967999991030 3966642.016000031959 60484.961987407 2024-06-23T23:05:15.712003+00:00 19994330.268999990076 29000293.032999988645 27870463.060999989510 3961828.991999983788 60484.961999061 2024-06-23T23:05:16.718882+00:00 19994330.275999989361 29000292.970999959856 27870462.981000009924 3958060.948000072967 60484.962010537 2024-06-23T23:05:17.710386+00:00 19994330.270000010729 29000292.985000010580 27870463.001999970526 3963196.046999930870 60484.962022190 2024-06-23T23:05:18.717265+00:00 19994330.275999989361 29000293.018000010401 27870462.949000000954 3958995.080999969970 60484.962033666 2024-06-23T23:05:19.708767+00:00 19994330.272999998182 29000293.031000021845 27870463.035000089556 3964229.934000014793 60484.962045326 2024-06-23T23:05:20.716143+00:00 19994330.271000001580 29000292.955999970436 27870462.956999901682 3963014.971000074875 60484.962056980 2024-06-23T23:05:21.723023+00:00 19994330.272999998182 29000293.016000028700 27870463.062000039965 3958541.084999918938 60484.962068455 2024-06-23T23:05:22.714526+00:00 19994330.271000031382 29000292.967999938875 27870462.977000001818 3962871.968000053894 60484.962080109 2024-06-23T23:05:23.721404+00:00 19994330.273999989033 29000293.055000070482 27870462.981000069529 3965331.991999983788 60484.962091585 2024-06-23T23:05:24.712907+00:00 19994330.270999971777 29000292.973999980837 27870463.046999931335 3965513.986999989022 60484.962103238 2024-06-23T23:05:25.719787+00:00 19994330.272999998182 29000292.991999980062 27870462.914999961853 3967130.921000003815 60484.962114714 2024-06-23T23:05:26.711290+00:00 19994330.273999989033 29000293.013999998569 27870463.067000031471 3961825.113000034820 60484.962126373 2024-06-23T23:05:27.718666+00:00 19994330.274000048637 29000292.993000000715 27870463.000000000000 3963072.013999938965 60484.962137843 2024-06-23T23:05:28.709672+00:00 19994330.269999980927 29000293.007999990135 27870462.995000001043 3958473.919000030030 60484.962149503 2024-06-23T23:05:29.717048+00:00 19994330.269999980927 29000293.015999998897 27870463.018000010401 3960318.003999948967 60484.962160973 2024-06-23T23:05:30.708055+00:00 19994330.281000021845 29000292.956999998540 27870463.011000040919 3964280.046000003815 60484.962172632 2024-06-23T23:05:31.715431+00:00 19994330.268000010401 29000293.018999990076 27870462.963999990374 3962967.978000044823 60484.962184286 2024-06-23T23:05:32.722309+00:00 19994330.270999971777 29000293.004000011832 27870463.029999971390 3962939.998999952804 60484.962195762 2024-06-23T23:05:33.713812+00:00 19994330.272000011057 29000292.962000008672 27870462.927999969572 3965526.995000004768 60484.962207421 2024-06-23T23:05:34.721188+00:00 19994330.273999989033 29000293.012999981642 27870463.067000031471 3965866.041000009049 60484.962218891 2024-06-23T23:05:35.712195+00:00 19994330.271000031382 29000293.060999989510 27870462.973999980837 3966346.927000045776 60484.962230551 2024-06-23T23:05:36.719570+00:00 19994330.275000039488 29000292.978000041097 27870463.004000071436 3966566.027999997139 60484.962242020 2024-06-23T23:05:37.710578+00:00 19994330.270999908447 29000293.016999959946 27870462.997999999672 3966070.026999949943 60484.962253680 2024-06-23T23:05:38.717953+00:00 19994330.272000070661 29000292.970000028610 27870463.004000000656 3967067.889999986161 60484.962265156 2024-06-23T23:05:39.709456+00:00 19994330.272999998182 29000292.977000001818 27870462.980999998748 3962615.077000021935 60484.962276809 2024-06-23T23:05:40.716335+00:00 19994330.273999929428 29000293.079999979585 27870463.062000010163 3963661.040000081062 60484.962288285 2024-06-23T23:05:41.707838+00:00 19994330.275000099093 29000292.977999988943 27870462.957999989390 3964270.952999948990 60484.962299939 2024-06-23T23:05:42.714718+00:00 19994330.269999980927 29000292.952000018209 27870462.978999998420 3966450.958999990951 60484.962311598 2024-06-23T23:05:43.722093+00:00 19994330.269999980927 29000293.026000019163 27870462.993999991566 3966242.037999988068 60484.962323068 2024-06-23T23:05:44.713100+00:00 19994330.272999998182 29000292.999000009149 27870463.032000008970 3966709.042000054847 60484.962334728 2024-06-23T23:05:45.720475+00:00 19994330.276000019163 29000292.978999968618 27870462.964000020176 3963178.973999977112 60484.962346198 2024-06-23T23:05:46.711482+00:00 19994330.270999908447 29000292.988999959081 27870463.024000018835 3965980.927999972831 60484.962357857 2024-06-23T23:05:47.718857+00:00 19994330.270000100136 29000293.045000080019 27870463.053999960423 3965462.115000010002 60484.962369327 2024-06-23T23:05:48.709865+00:00 19994330.273999929428 29000292.989999890327 27870462.989000018686 3966394.919000030030 60484.962380987 2024-06-23T23:05:49.717240+00:00 19994330.272999998182 29000292.946000099182 27870462.922999981791 3966441.049999951851 60484.962392457 2024-06-23T23:05:50.708247+00:00 19994330.272000070661 29000292.997999910265 27870462.986999988556 3962584.994000076782 60484.962404116 2024-06-23T23:05:51.715622+00:00 19994330.273999929428 29000293.055999990553 27870463.055000010878 3967588.974999905098 60484.962415592 2024-06-23T23:05:52.707126+00:00 19994330.272999998182 29000292.971999999136 27870462.980000019073 3962932.025000094902 60484.962427245 2024-06-23T23:05:53.714005+00:00 19994330.271000031382 29000293.050999999046 27870463.042999979109 3961432.964999914169 60484.962438905 2024-06-23T23:05:54.721380+00:00 19994330.271000031382 29000292.942000031471 27870462.921999990940 3963602.037000060081 60484.962450375 2024-06-23T23:05:55.712387+00:00 19994330.271999958903 29000293.037999991328 27870463.010000050068 3963884.972999929916 60484.962462034 2024-06-23T23:05:56.719762+00:00 19994330.274000048637 29000292.963999990374 27870463.013999938965 3964486.020000100136 60484.962473504 2024-06-23T23:05:57.710769+00:00 19994330.271999958903 29000293.004999998957 27870463.029000040144 3966029.149999976158 60484.962485163 2024-06-23T23:05:58.718145+00:00 19994330.272999998182 29000293.010000109673 27870463.000000000000 3966906.837000011932 60484.962496634 2024-06-23T23:05:59.709152+00:00 19994330.274999979883 29000293.012999888510 27870463.000000000000 3965672.059000014793 60484.962508293 2024-06-23T23:06:00.716528+00:00 19994330.271000031382 29000293.004000071436 27870463.021999958903 3964948.975999950897 60484.962519769 2024-06-23T23:06:01.708030+00:00 19994330.269999980927 29000292.977000001818 27870462.980000019073 3958976.960000038147 60484.962531423 2024-06-23T23:06:02.714909+00:00 19994330.272999998182 29000293.016000028700 27870463.000000000000 3964747.046999930870 60484.962543082 2024-06-23T23:06:03.722286+00:00 19994330.276999998838 29000293.026999998838 27870462.978000041097 3960570.985000013839 60484.962554552 2024-06-23T23:06:04.713292+00:00 19994330.271000001580 29000292.975999999791 27870463.022999998182 3963142.047000051010 60484.962566211 2024-06-23T23:06:05.720667+00:00 19994330.271000009030 29000292.995999999344 27870463.018999930471 3961854.944000006188 60484.962577682 2024-06-23T23:06:06.711674+00:00 19994330.271999988705 29000292.984999999404 27870462.917999979109 3966602.940999985207 60484.962589341 2024-06-23T23:06:07.719050+00:00 19994330.275000009686 29000293.035999998450 27870463.008000019938 3963009.077000021935 60484.962600811 2024-06-23T23:06:08.710056+00:00 19994330.271999999881 29000293.004999998957 27870463.062000039965 3964931.893999934196 60484.962612470 2024-06-23T23:06:09.717432+00:00 19994330.271999981254 29000292.983000010252 27870463.042000059038 3965503.164999961853 60484.962623946 2024-06-23T23:06:10.708935+00:00 19994330.272000011057 29000292.977000001818 27870462.956999901682 3961993.944000006188 60484.962635600 2024-06-23T23:06:11.715814+00:00 19994330.270000010729 29000292.969999998808 27870462.941000100225 3963427.004000068177 60484.962647070 2024-06-23T23:06:12.706821+00:00 19994330.271999981254 29000293.026999980211 27870463.050999999046 3964507.023999928962 60484.962658729 2024-06-23T23:06:13.714197+00:00 19994330.277000010014 29000293.003000020981 27870462.992999911308 3965389.949000000954 60484.962670383 2024-06-23T23:06:14.721076+00:00 19994330.273999989033 29000293.040000021458 27870463.052999969572 3964841.035000085831 60484.962681859 2024-06-23T23:06:15.712579+00:00 19994330.270000010729 29000292.991000000387 27870462.993000030518 3965811.008000016212 60484.962693518 2024-06-23T23:06:16.719955+00:00 19994330.270999971777 29000292.970999959856 27870462.931000001729 3966571.068999886978 60484.962704988 2024-06-23T23:06:17.710961+00:00 19994330.275000039488 29000292.969000041485 27870463.017000000924 3965752.965000032913 60484.962716647 2024-06-23T23:06:18.718336+00:00 19994330.272000011057 29000293.072999950498 27870463.050999999046 3966935.950999975204 60484.962728118 2024-06-23T23:06:19.709344+00:00 19994330.270999971777 29000292.889000058174 27870462.881000000983 3964832.023000001907 60484.962739777 2024-06-23T23:06:20.716719+00:00 19994330.273999989033 29000293.070999979973 27870463.066000010818 3963531.910000085831 60484.962751247 2024-06-23T23:06:21.707726+00:00 19994330.268999990076 29000293.016999959946 27870462.986000001431 3967139.100999950897 60484.962762906 2024-06-23T23:06:22.715102+00:00 19994330.274000048637 29000292.981000069529 27870463.039999991655 3964046.965000032913 60484.962774382 2024-06-23T23:06:23.706605+00:00 19994330.272999998182 29000293.014999989420 27870463.055999990553 3962157.981999992859 60484.962786036 2024-06-23T23:06:24.713484+00:00 19994330.274999979883 29000292.975000020117 27870462.926000028849 3965986.034000039101 60484.962797695 2024-06-23T23:06:25.720859+00:00 19994330.273999989033 29000293.009999990463 27870463.023999989033 3962350.049999951851 60484.962809165 2024-06-23T23:06:26.711866+00:00 19994330.268999990076 29000293.013999938965 27870462.962000008672 3960755.932999968994 60484.962820825 2024-06-23T23:06:27.719241+00:00 19994330.272999998182 29000292.988000039011 27870462.993999961764 3965317.999000072014 60484.962832294 2024-06-23T23:06:28.710248+00:00 19994330.272000011057 29000292.960999969393 27870462.914000030607 3962064.079999924172 60484.962843954 2024-06-23T23:06:29.717624+00:00 19994330.272999998182 29000293.042000059038 27870463.114999949932 3967301.927000045776 60484.962855430 2024-06-23T23:06:30.709127+00:00 19994330.271999958903 29000292.986999988556 27870462.993000030518 3966121.967000008095 60484.962867083 2024-06-23T23:06:31.716005+00:00 19994330.274000048637 29000292.973999980837 27870462.940999981016 3967502.019999980927 60484.962878559 2024-06-23T23:06:32.707509+00:00 19994330.271999958903 29000293.031000021845 27870463.078000009060 3962011.001000047196 60484.962890218 2024-06-23T23:06:33.714884+00:00 19994330.272999998182 29000292.967999938875 27870462.977000001818 3964779.904999970924 60484.962901872 2024-06-23T23:06:34.721764+00:00 19994330.269999980927 29000293.013000011444 27870463.001000050455 3969255.973999977112 60484.962913348 2024-06-23T23:06:35.713267+00:00 19994330.275000099093 29000293.008000019938 27870462.996999979019 3968223.126000047196 60484.962925002 2024-06-23T23:06:36.720146+00:00 19994330.273999929428 29000293.028000000864 27870463.026999950409 3969983.977999926079 60484.962936477 2024-06-23T23:06:37.711649+00:00 19994330.271000031382 29000292.981999989599 27870462.912000060081 3971251.027000070084 60484.962948131 2024-06-23T23:06:38.718529+00:00 19994330.269999980927 29000292.986000061035 27870463.059999939054 3967145.932999968994 60484.962959607 2024-06-23T23:06:39.710031+00:00 19994330.272999998182 29000293.028999920934 27870463.006999969482 3967809.101999998093 60484.962971261 2024-06-23T23:06:40.716910+00:00 19994330.274000048637 29000292.942999999970 27870462.958000060171 3966890.947999954224 60484.962982737 2024-06-23T23:06:41.708414+00:00 19994330.271999958903 29000293.032000001520 27870462.985000010580 3966665.886000037193 60484.962994390 2024-06-23T23:06:42.715293+00:00 19994330.271999958903 29000292.995999999344 27870462.995999928564 3965635.057000041008 60484.963005866 2024-06-23T23:06:43.706797+00:00 19994330.274000048637 29000293.008000001311 27870463.053000088781 3964284.056999921799 60484.963017525 2024-06-23T23:06:44.714172+00:00 19994330.269999980927 29000293.026999998838 27870463.052999969572 3962979.052000045776 60484.963029179 2024-06-23T23:06:45.721051+00:00 19994330.272000070661 29000292.976000010967 27870462.985000010580 3963200.904999970924 60484.963040655 2024-06-23T23:06:46.712554+00:00 19994330.276999950409 29000292.995999988168 27870462.953999999911 3962593.101999998093 60484.963052308 2024-06-23T23:06:47.719433+00:00 19994330.272999998182 29000292.992000009865 27870463.023999929428 3962370.999000072014 60484.963063784 2024-06-23T23:06:48.710936+00:00 19994330.269999980927 29000293.030000001192 27870462.996000051498 3961355.024999976158 60484.963075438 2024-06-23T23:06:49.717816+00:00 19994330.272000070661 29000292.959999978542 27870462.955000039190 3969284.046999930870 60484.963086913 2024-06-23T23:06:50.709319+00:00 19994330.272999998182 29000293.021000031382 27870463.001999970526 3966097.873000026215 60484.963098573 2024-06-23T23:06:51.716694+00:00 19994330.272999998182 29000292.976000010967 27870462.973999980837 3963120.981999992859 60484.963110043 2024-06-23T23:06:52.707701+00:00 19994330.271999958903 29000293.059999939054 27870463.103999968618 3968058.011000037193 60484.963121702 2024-06-23T23:06:53.715076+00:00 19994330.273999929428 29000292.974000040442 27870462.973000049591 3964094.919999957085 60484.963133172 2024-06-23T23:06:54.706084+00:00 19994330.272000070661 29000293.003000020981 27870463.010000001639 3969683.082000017166 60484.963144832 2024-06-23T23:06:55.713459+00:00 19994330.271000031382 29000292.978999968618 27870462.978000000119 3969042.981000065804 60484.963156485 2024-06-23T23:06:56.720338+00:00 19994330.271999958903 29000293.040000021458 27870463.018999990076 3969556.034999967087 60484.963167961 2024-06-23T23:06:57.711841+00:00 19994330.274999998510 29000293.024999979883 27870463.012000009418 3970617.970000029076 60484.963179615 2024-06-23T23:06:58.718721+00:00 19994330.271999999881 29000292.979000028223 27870463.000999998301 3968172.032999991905 60484.963191091 2024-06-23T23:06:59.710223+00:00 19994330.272000011057 29000292.963999990374 27870462.997999999672 3971247.986999989022 60484.963202750 2024-06-23T23:07:00.717599+00:00 19994330.269999999553 29000293.011999960989 27870462.937000010163 3969380.036000012886 60484.963214220 2024-06-23T23:07:01.708606+00:00 19994330.276999998838 29000293.024000048637 27870462.998999979347 3969975.074000000954 60484.963225879 2024-06-23T23:07:02.715981+00:00 19994330.270000010729 29000292.968999978155 27870463.017000019550 3971086.931999921799 60484.963237349 2024-06-23T23:07:03.706988+00:00 19994330.272999998182 29000293.000000000000 27870463.001000020653 3969025.973000050057 60484.963249009 2024-06-23T23:07:04.714363+00:00 19994330.272999998182 29000293.026999950409 27870463.009999990463 3967558.960000038147 60484.963260479 2024-06-23T23:07:05.705371+00:00 19994330.271999981254 29000292.963000059128 27870462.982999980450 3963305.104999899864 60484.963272138 2024-06-23T23:07:06.712745+00:00 19994330.271000001580 29000293.031000021845 27870463.037999991328 3967735.951000093948 60484.963283798 2024-06-23T23:07:07.720121+00:00 19994330.274000018835 29000292.983999971300 27870462.963999990374 3965364.052999972831 60484.963295268 2024-06-23T23:07:08.711128+00:00 19994330.273999989033 29000292.995999928564 27870463.033000048250 3962282.942000031006 60484.963306927 2024-06-23T23:07:09.718504+00:00 19994330.271000001580 29000292.976000070572 27870462.957999940962 3961403.922999978065 60484.963318397 2024-06-23T23:07:10.709510+00:00 19994330.274000018835 29000293.009999990463 27870463.018000010401 3965963.057999968994 60484.963330057 2024-06-23T23:07:11.716886+00:00 19994330.271999958903 29000292.990000009537 27870462.991000000387 3964485.973000050057 60484.963341532 2024-06-23T23:07:12.708389+00:00 19994330.271000031382 29000293.041999939829 27870462.967999991030 3968508.032999991905 60484.963353186 2024-06-23T23:07:13.715268+00:00 19994330.272999998182 29000293.001000050455 27870463.047999981791 3961571.975999950897 60484.963364662 2024-06-23T23:07:14.706772+00:00 19994330.272000011057 29000293.000000000000 27870463.058000091463 3964143.995000004768 60484.963376321 2024-06-23T23:07:15.714147+00:00 19994330.272999998182 29000293.009999990463 27870462.926999930292 3962712.001999973785 60484.963387975 2024-06-23T23:07:16.721026+00:00 19994330.271999958903 29000292.988000039011 27870462.958999991417 3964996.021000028122 60484.963399450 2024-06-23T23:07:17.712529+00:00 19994330.272000011057 29000292.960999999195 27870463.015000101179 3962087.949000000954 60484.963411104 2024-06-23T23:07:18.719408+00:00 19994330.272999998182 29000293.041000001132 27870463.072999950498 3960988.970000029076 60484.963422580 2024-06-23T23:07:19.710912+00:00 19994330.278000000864 29000292.932000000030 27870462.917999979109 3964018.064999938011 60484.963434234 2024-06-23T23:07:20.717791+00:00 19994330.268999990076 29000293.060999989510 27870463.034999970347 3964144.133000016212 60484.963445710 2024-06-23T23:07:21.709294+00:00 19994330.272999998182 29000292.988999988884 27870463.042999979109 3962008.820000051986 60484.963457363 2024-06-23T23:07:22.716173+00:00 19994330.271000031382 29000292.993000000715 27870463.007000088692 3964168.046000003815 60484.963468839 2024-06-23T23:07:23.707676+00:00 19994330.274000048637 29000292.992000009865 27870462.944000009447 3965329.083000000101 60484.963480493 2024-06-23T23:07:24.714556+00:00 19994330.271999958903 29000293.002000000328 27870462.990999940783 3966943.842999999877 60484.963491968 2024-06-23T23:07:25.706059+00:00 19994330.271000031382 29000292.997000008821 27870463.032999988645 3963764.027999999002 60484.963503622 2024-06-23T23:07:26.712938+00:00 19994330.275999899954 29000293.050999999046 27870462.988000039011 3964982.096999999136 60484.963515282 2024-06-23T23:07:27.720313+00:00 19994330.269000049680 29000292.971999999136 27870463.031999949366 3961911.944999999832 60484.963526757 2024-06-23T23:07:28.711816+00:00 19994330.271000031382 29000292.996999979019 27870462.991000059992 3962831.021999999881 60484.963538411 2024-06-23T23:07:29.718696+00:00 19994330.272999998182 29000293.014999989420 27870463.003999948502 3967060.032000001986 60484.963549881 2024-06-23T23:07:30.709703+00:00 19994330.274999979883 29000292.937000039965 27870462.960000038147 3959502.903000000864 60484.963561540 2024-06-23T23:07:31.717078+00:00 19994330.272999998182 29000293.019999980927 27870462.983999971300 3963914.010999999940 60484.963573016 2024-06-23T23:07:32.708581+00:00 19994330.271999958903 29000293.046000000089 27870463.042000059038 3967608.075000002980 60484.963584670 2024-06-23T23:07:33.715460+00:00 19994330.272000070661 29000292.995999988168 27870462.989999998361 3965882.976999998093 60484.963596140 2024-06-23T23:07:34.706468+00:00 19994330.271999958903 29000292.971999999136 27870463.014999989420 3965891.986000000965 60484.963607799 2024-06-23T23:07:35.713843+00:00 19994330.274000048637 29000293.021999958903 27870462.988000009209 3964343.059999994934 60484.963619275 2024-06-23T23:07:36.705346+00:00 19994330.272999998182 29000293.000000000000 27870463.024000000209 3963561.895000002813 60484.963630929 2024-06-23T23:07:37.712225+00:00 19994330.271999958903 29000292.967000011355 27870463.014999989420 3963194.012000001967 60484.963642588 2024-06-23T23:07:38.719600+00:00 19994330.271000031382 29000293.024000048637 27870462.992000009865 3965445.066999994218 60484.963654064 2024-06-23T23:07:39.711103+00:00 19994330.273999929428 29000293.006999969482 27870463.020000010729 3963953.939999998081 60484.963665717 2024-06-23T23:07:40.717982+00:00 19994330.270000100136 29000292.968000050634 27870462.925999999046 3965785.020999997854 60484.963677193 2024-06-23T23:07:41.709486+00:00 19994330.274999979883 29000293.014999989420 27870463.018999960274 3960848.008000000846 60484.963688847 2024-06-23T23:07:42.716365+00:00 19994330.273999929428 29000293.011000040919 27870462.985000010580 3962505.056000009179 60484.963700322 2024-06-23T23:07:43.707868+00:00 19994330.272000070661 29000292.991999980062 27870463.040000021458 3967422.910999997985 60484.963711982 2024-06-23T23:07:44.715243+00:00 19994330.269999980927 29000293.031000021845 27870463.039999961853 3966843.064999998081 60484.963723452 2024-06-23T23:07:45.706251+00:00 19994330.271999958903 29000293.005999919027 27870462.969000041485 3962373.941000000108 60484.963735112 2024-06-23T23:07:46.713626+00:00 19994330.274999979883 29000292.993000030518 27870463.010999981314 3964924.021999999881 60484.963746765 2024-06-23T23:07:47.720505+00:00 19994330.272000070661 29000293.011999960989 27870463.004999998957 3965927.101999998093 60484.963758241 2024-06-23T23:07:48.712008+00:00 19994330.272999998182 29000292.960000038147 27870462.963999990374 3967656.893000007141 60484.963769895 2024-06-23T23:07:49.718887+00:00 19994330.271000031382 29000293.026999950409 27870462.975000020117 3962236.182999997865 60484.963781370 2024-06-23T23:07:50.710391+00:00 19994330.271999958903 29000292.971000079066 27870462.986000001431 3964387.836999997031 60484.963793030 2024-06-23T23:07:51.717766+00:00 19994330.271999999881 29000293.019999980927 27870463.054000020027 3969116.013999999035 60484.963804505 2024-06-23T23:07:52.709269+00:00 19994330.276000000536 29000292.977000001818 27870462.962000008672 3966982.986000000965 60484.963816159 2024-06-23T23:07:53.716148+00:00 19994330.272999998182 29000292.993000030518 27870463.014999989420 3964756.042999998201 60484.963827629 2024-06-23T23:07:54.707155+00:00 19994330.268999990076 29000293.029999971390 27870462.986999988556 3966055.871000006795 60484.963839289 2024-06-23T23:07:55.714531+00:00 19994330.275000009686 29000292.991999991238 27870463.024000048637 3961878.076999992132 60484.963850765 2024-06-23T23:07:56.706034+00:00 19994330.271999999881 29000292.975000001490 27870462.946999911219 3962774.018000007141 60484.963862418 2024-06-23T23:07:57.712913+00:00 19994330.273999989033 29000293.025000009686 27870463.049000021070 3967243.072999984026 60484.963874077 2024-06-23T23:07:58.720288+00:00 19994330.270000010729 29000292.993000000715 27870463.031000021845 3963260.971000016201 60484.963885548 2024-06-23T23:07:59.711295+00:00 19994330.275000009686 29000293.014999989420 27870462.965999960899 3963948.810000001919 60484.963897207 2024-06-23T23:08:00.718670+00:00 19994330.271000001580 29000292.994000021368 27870462.986999988556 3965429.106999992859 60484.963908677 2024-06-23T23:08:01.709678+00:00 19994330.271999981254 29000293.004999998957 27870462.998000029474 3968207.050000011921 60484.963920336 2024-06-23T23:08:02.717053+00:00 19994330.272000011057 29000292.988000009209 27870463.019999980927 3965885.889999986161 60484.963931806 2024-06-23T23:08:03.708060+00:00 19994330.275000009686 29000292.982999980450 27870462.952000018209 3965105.022000014782 60484.963943466 2024-06-23T23:08:04.715435+00:00 19994330.272000011057 29000293.018000010401 27870463.024999979883 3966726.109999984968 60484.963954936 2024-06-23T23:08:05.706442+00:00 19994330.271999958903 29000293.022999998182 27870463.054000020027 3966571.946999996901 60484.963966595 2024-06-23T23:08:06.713818+00:00 19994330.271000031382 29000292.959999978542 27870462.963999990374 3966113.942000002135 60484.963978071 2024-06-23T23:08:07.705321+00:00 19994330.272000011057 29000293.034000039101 27870463.028000000864 3962500.053000003099 60484.963989724 2024-06-23T23:08:08.712200+00:00 19994330.275999959558 29000292.925000008196 27870462.871000051498 3964439.002999991179 60484.964001384 2024-06-23T23:08:09.719575+00:00 19994330.271000031382 29000293.049999948591 27870463.123000029474 3965150.027999997139 60484.964012854 2024-06-23T23:08:10.710583+00:00 19994330.272999998182 29000293.007000029087 27870462.955999970436 3959426.003000020981 60484.964024513 2024-06-23T23:08:11.717958+00:00 19994330.268999990076 29000293.001999970526 27870463.072000000626 3964489.909999995958 60484.964035983 2024-06-23T23:08:12.708965+00:00 19994330.274999979883 29000292.986000061035 27870462.912999998778 3966648.042999982834 60484.964047643 2024-06-23T23:08:13.716340+00:00 19994330.268999990076 29000292.991999980062 27870463.064000010490 3962427.951000005007 60484.964059113 2024-06-23T23:08:14.707347+00:00 19994330.278000000864 29000293.046999931335 27870463.008999988437 3967174.110000013839 60484.964070772 2024-06-23T23:08:15.714723+00:00 19994330.275000039488 29000292.975000020117 27870462.963000010699 3961365.974000006914 60484.964082248 2024-06-23T23:08:16.706225+00:00 19994330.268999990076 29000293.011000040919 27870463.008999999613 3972172.996999979019 60484.964093902 2024-06-23T23:08:17.713105+00:00 19994330.272000011057 29000292.977999929339 27870462.935999989510 3970165.951000005007 60484.964105377 2024-06-23T23:08:18.704608+00:00 19994330.271000031382 29000292.981000069529 27870463.074999991804 3967144.055000007153 60484.964117031 2024-06-23T23:08:19.711487+00:00 19994330.274999979883 29000293.029000040144 27870462.958000000566 3964734.937999994028 60484.964128691 2024-06-23T23:08:20.718862+00:00 19994330.271000031382 29000293.002999901772 27870463.034000009298 3968006.104999988806 60484.964140167 2024-06-23T23:08:21.710366+00:00 19994330.275999899954 29000293.047000050545 27870463.027000010014 3968250.896000028122 60484.964151820 2024-06-23T23:08:22.717245+00:00 19994330.267000079155 29000292.960000038147 27870462.988999959081 3966977.012999982107 60484.964163296 2024-06-23T23:08:23.708748+00:00 19994330.278000000864 29000292.982999920845 27870462.996000051498 3966038.025000005960 60484.964174955 2024-06-23T23:08:24.716122+00:00 19994330.269999980927 29000292.968000050634 27870462.940999981016 3968386.958000003826 60484.964186425 2024-06-23T23:08:25.707130+00:00 19994330.271999958903 29000292.998000029474 27870462.999000009149 3964732.090000004042 60484.964198085 2024-06-23T23:08:26.714506+00:00 19994330.272999998182 29000293.083999991417 27870463.081999961287 3969646.951999992132 60484.964209555 2024-06-23T23:08:27.705513+00:00 19994330.272999998182 29000292.980000019073 27870462.928000029176 3967529.016999990214 60484.964221214 2024-06-23T23:08:28.712888+00:00 19994330.269000049680 29000292.938999891281 27870463.013999998569 3966905.976000010967 60484.964232868 2024-06-23T23:08:29.719767+00:00 19994330.271999958903 29000292.989000078291 27870462.963999930769 3964417.985000013839 60484.964244343 2024-06-23T23:08:30.711270+00:00 19994330.276000019163 29000293.083999991417 27870463.065000060946 3970437.053999959957 60484.964256003 2024-06-23T23:08:31.718646+00:00 19994330.271999958903 29000292.970999959856 27870462.996000051498 3968297.913000047207 60484.964267473 2024-06-23T23:08:32.709653+00:00 19994330.272999998182 29000293.013000000268 27870463.005999919027 3965887.104999959003 60484.964279132 2024-06-23T23:08:33.717028+00:00 19994330.274000048637 29000292.985000010580 27870462.971999999136 3969710.980000019073 60484.964290602 2024-06-23T23:08:34.708035+00:00 19994330.271000031382 29000292.977000001818 27870462.988000039011 3965881.804000020027 60484.964302262 2024-06-23T23:08:35.715411+00:00 19994330.271999958903 29000292.971999999136 27870462.983999971300 3964771.126999973785 60484.964313738 2024-06-23T23:08:36.706913+00:00 19994330.274000048637 29000293.035999979824 27870463.042000059038 3965455.010999978054 60484.964325391 2024-06-23T23:08:37.713793+00:00 19994330.271999958903 29000293.067000001669 27870463.043999910355 3966741.010000050068 60484.964336867 2024-06-23T23:08:38.705296+00:00 19994330.274000048637 29000292.922000020742 27870462.930000070482 3961470.079999982845 60484.964348521 2024-06-23T23:08:39.712176+00:00 19994330.269999980927 29000292.991999980062 27870462.996999979019 3964658.876999973785 60484.964360180 2024-06-23T23:08:40.719550+00:00 19994330.276000019163 29000293.035000000149 27870463.006000038236 3969502.018999993801 60484.964371650 2024-06-23T23:08:41.710558+00:00 19994330.272999998182 29000292.986000001431 27870462.960999969393 3970106.001000047196 60484.964383309 2024-06-23T23:08:42.717933+00:00 19994330.268000010401 29000293.050999999046 27870463.121000051498 3963648.982999979984 60484.964394779 2024-06-23T23:08:43.708938+00:00 19994330.275999899954 29000292.977000001818 27870462.956999901682 3966678.066999971867 60484.964406439 2024-06-23T23:08:44.716315+00:00 19994330.269000049680 29000292.997000038624 27870463.009000059217 3965918.001000047196 60484.964417915 2024-06-23T23:08:45.707819+00:00 19994330.274999998510 29000292.958999991417 27870462.950000051409 3960629.009999989998 60484.964429568 2024-06-23T23:08:46.714697+00:00 19994330.269999999553 29000293.016999959946 27870462.983999971300 3964897.840999960899 60484.964441044 2024-06-23T23:08:47.706200+00:00 19994330.275999989361 29000292.998000029474 27870463.013999938965 3966590.173000038136 60484.964452703 2024-06-23T23:08:48.713576+00:00 19994330.271000009030 29000293.009999990463 27870463.014000058174 3965004.987999976147 60484.964464174 2024-06-23T23:08:49.704583+00:00 19994330.272999990731 29000292.994999948889 27870463.029999971390 3961788.879000008106 60484.964475833 2024-06-23T23:08:50.711959+00:00 19994330.271000001580 29000293.018000010401 27870463.004999998957 3967713.060000001919 60484.964487487 2024-06-23T23:08:51.718838+00:00 19994330.272000011057 29000292.988000039011 27870462.980999998748 3967251.000000000000 60484.964498962 2024-06-23T23:08:52.710341+00:00 19994330.273999989033 29000292.993000030518 27870463.045000001788 3960929.004999995232 60484.964510622 2024-06-23T23:08:53.717716+00:00 19994330.274000018835 29000292.973999980837 27870462.932000000030 3967613.042999982834 60484.964522092 2024-06-23T23:08:54.708723+00:00 19994330.268999990076 29000293.014000058174 27870463.043000008911 3963636.073000013828 60484.964533751 2024-06-23T23:08:55.716098+00:00 19994330.272999998182 29000292.972999930382 27870462.956999991089 3966414.939999998081 60484.964545221 2024-06-23T23:08:56.707106+00:00 19994330.273999989033 29000293.050999999046 27870463.025999989361 3966994.004000008106 60484.964556880 2024-06-23T23:08:57.714481+00:00 19994330.271999981254 29000293.006999969482 27870463.013000011444 3964761.944000006188 60484.964568350 2024-06-23T23:08:58.705488+00:00 19994330.275000039488 29000292.971000079066 27870462.975999981165 3961670.981000006199 60484.964580010 2024-06-23T23:08:59.712863+00:00 19994330.271999958903 29000293.024999979883 27870462.967999991030 3966599.065999985207 60484.964591485 2024-06-23T23:09:00.704367+00:00 19994330.272999998182 29000292.995000001043 27870463.037000000477 3964944.995000004768 60484.964603140 2024-06-23T23:09:01.711245+00:00 19994330.267000019550 29000292.996999979019 27870463.018000010401 3964780.963999987114 60484.964614799 2024-06-23T23:09:02.718621+00:00 19994330.273999989033 29000292.980000019073 27870462.971999999136 3966983.995000004768 60484.964626269 2024-06-23T23:09:03.709628+00:00 19994330.277000010014 29000293.019000049680 27870463.023999989033 3967645.981000006199 60484.964637928 2024-06-23T23:09:04.717003+00:00 19994330.269999980927 29000293.024999979883 27870462.948000010103 3965084.120999991894 60484.964649398 2024-06-23T23:09:05.708009+00:00 19994330.274000048637 29000292.986999988556 27870463.023999989033 3961058.939000010025 60484.964661058 2024-06-23T23:09:06.715386+00:00 19994330.271999958903 29000292.993000030518 27870463.028000000864 3963791.032999991905 60484.964672533 2024-06-23T23:09:07.706889+00:00 19994330.272000011057 29000292.973999980837 27870462.962000008672 3962411.919000030030 60484.964684187 2024-06-23T23:09:08.713767+00:00 19994330.272000011057 29000293.070999979973 27870463.095000028610 3965593.909999967087 60484.964695663 2024-06-23T23:09:09.705271+00:00 19994330.273999989033 29000292.927000001073 27870462.909999970347 3966880.073000013828 60484.964707322 2024-06-23T23:09:10.712646+00:00 19994330.271999958903 29000293.000999990851 27870463.000000000000 3966335.072000027169 60484.964718792 2024-06-23T23:09:11.703653+00:00 19994330.274000048637 29000293.059999998659 27870463.021000031382 3964445.046999990940 60484.964730452 2024-06-23T23:09:12.711028+00:00 19994330.269000049680 29000292.969000000507 27870462.986999988556 3961328.935000001919 60484.964742105 2024-06-23T23:09:13.717908+00:00 19994330.273999929428 29000292.988999988884 27870463.062999960035 3965764.050999999046 60484.964753581 2024-06-23T23:09:14.709411+00:00 19994330.272999998182 29000293.013000011444 27870462.965000029653 3964097.937999964226 60484.964765240 2024-06-23T23:09:15.716785+00:00 19994330.271999958903 29000292.981000009924 27870462.970000028610 3967235.015000044834 60484.964776711 2024-06-23T23:09:16.707793+00:00 19994330.275000099093 29000293.041000008583 27870463.054999951273 3965963.042999982834 60484.964788370 2024-06-23T23:09:17.715169+00:00 19994330.266999959946 29000292.971000019461 27870462.927000049502 3965691.925999999046 60484.964799840 2024-06-23T23:09:18.706176+00:00 19994330.274000048637 29000292.981999989599 27870463.057999968529 3967916.061999977101 60484.964811499 2024-06-23T23:09:19.713551+00:00 19994330.273999929428 29000292.977000001818 27870462.930000070482 3957438.920000017155 60484.964822969 2024-06-23T23:09:20.704558+00:00 19994330.277000069618 29000293.074000000954 27870463.056999921799 3963164.087000011932 60484.964834629 2024-06-23T23:09:21.711934+00:00 19994330.268000010401 29000292.925999999046 27870462.907999988645 3963445.985000013839 60484.964846288 2024-06-23T23:09:22.719309+00:00 19994330.272999998182 29000293.020999971777 27870463.111999988556 3964519.976999998093 60484.964857758 2024-06-23T23:09:23.710316+00:00 19994330.271999958903 29000293.000999990851 27870462.974000100046 3960070.011999965180 60484.964869418 2024-06-23T23:09:24.717691+00:00 19994330.272999998182 29000293.036000009626 27870463.038999918848 3964033.994000018109 60484.964880893 2024-06-23T23:09:25.709194+00:00 19994330.274000048637 29000293.011000040919 27870462.988000039011 3965404.945999979973 60484.964892547 2024-06-23T23:09:26.716073+00:00 19994330.270999908447 29000292.947000030428 27870462.942000031471 3966092.054000020027 60484.964904023 2024-06-23T23:09:27.707577+00:00 19994330.272999998182 29000293.012999888510 27870463.036000009626 3964499.962000011932 60484.964915677 2024-06-23T23:09:28.714456+00:00 19994330.272000070661 29000293.012000080198 27870462.991000000387 3964081.000999987125 60484.964927152 2024-06-23T23:09:29.705959+00:00 19994330.272999998182 29000293.031999949366 27870463.028999999166 3962051.106999992859 60484.964938806 2024-06-23T23:09:30.712838+00:00 19994330.272999998182 29000292.991999980062 27870462.995000001043 3963867.038999975193 60484.964950282 2024-06-23T23:09:31.704341+00:00 19994330.272999998182 29000292.958999991417 27870462.922999989241 3965890.869000018109 60484.964961941 2024-06-23T23:09:32.711716+00:00 19994330.271999958903 29000293.012000080198 27870463.047000009567 3963938.993000030983 60484.964973595 2024-06-23T23:09:33.718596+00:00 19994330.274999979883 29000293.041000008583 27870463.021000001580 3965218.029999970924 60484.964985071 2024-06-23T23:09:34.710099+00:00 19994330.266999959946 29000292.947999950498 27870462.951999988407 3963509.999000012875 60484.964996724 2024-06-23T23:09:35.716978+00:00 19994330.276000019163 29000293.019000049680 27870463.011000011116 3962503.917999982834 60484.965008200 2024-06-23T23:09:36.708481+00:00 19994330.272999998182 29000292.962999939919 27870462.988000009209 3965797.028999983799 60484.965019859 2024-06-23T23:09:37.715856+00:00 19994330.271000031382 29000293.021000031382 27870463.006999969482 3964793.002000033855 60484.965031330 2024-06-23T23:09:38.706864+00:00 19994330.276000000536 29000293.004999998957 27870463.038000050932 3965633.985000013839 60484.965042989 2024-06-23T23:09:39.714239+00:00 19994330.271000001580 29000292.975999951363 27870462.960999969393 3966139.072999954224 60484.965054459 2024-06-23T23:09:40.705246+00:00 19994330.269000001252 29000293.042999979109 27870463.006000038236 3966006.011000037193 60484.965066118 2024-06-23T23:09:41.712622+00:00 19994330.274000000209 29000292.971999999136 27870463.009999990463 3962481.991999983788 60484.965077588 2024-06-23T23:09:42.703628+00:00 19994330.274000000209 29000292.997000098228 27870462.991000000387 3966202.004999995232 60484.965089248 2024-06-23T23:09:43.711004+00:00 19994330.271000001580 29000293.001999970526 27870463.013999998569 3969392.958000063896 60484.965100901 2024-06-23T23:09:44.717883+00:00 19994330.271999999881 29000293.000000000000 27870462.951999958605 3960158.036999940872 60484.965112377 2024-06-23T23:09:45.709386+00:00 19994330.268999990076 29000292.988999959081 27870463.037000000477 3965014.027999997139 60484.965124037 2024-06-23T23:09:46.716761+00:00 19994330.277000010014 29000293.021000001580 27870462.996000051498 3964536.981999992859 60484.965135506 2024-06-23T23:09:47.707769+00:00 19994330.273999989033 29000293.019999999553 27870463.032999988645 3966015.947000027169 60484.965147166 2024-06-23T23:09:48.715144+00:00 19994330.272000011057 29000292.993999999017 27870462.980000019073 3960742.065999985207 60484.965158642 2024-06-23T23:09:49.706647+00:00 19994330.269999980927 29000293.010999988765 27870463.010999921709 3962828.032999991905 60484.965170301 2024-06-23T23:09:50.714022+00:00 19994330.272999998182 29000292.947000000626 27870462.957000020891 3959315.907999991905 60484.965181771 2024-06-23T23:09:51.705029+00:00 19994330.272000011057 29000293.042000029236 27870463.080000039190 3961808.912999988068 60484.965193431 2024-06-23T23:09:52.712405+00:00 19994330.273999989033 29000293.004999998957 27870462.954999919981 3965884.101999998093 60484.965204901 2024-06-23T23:09:53.703412+00:00 19994330.273999989033 29000292.951999988407 27870462.977000121027 3963879.001999973785 60484.965216560 2024-06-23T23:09:54.710787+00:00 19994330.272999998182 29000293.030000001192 27870462.993999961764 3968799.958000063896 60484.965228214 2024-06-23T23:09:55.717666+00:00 19994330.272999998182 29000292.998000029474 27870463.054999951273 3967614.082999945153 60484.965239690 2024-06-23T23:09:56.709170+00:00 19994330.268999990076 29000293.000000000000 27870462.971000079066 3962611.989000082016 60484.965251349 2024-06-23T23:09:57.716545+00:00 19994330.270000040531 29000292.967999991030 27870462.957000020891 3966667.056999921799 60484.965262819 2024-06-23T23:09:58.707552+00:00 19994330.276999950409 29000293.023999989033 27870463.063999891281 3960853.910000085831 60484.965274478 2024-06-23T23:09:59.714927+00:00 19994330.272999998182 29000293.009999990463 27870462.976000070572 3962117.997999907006 60484.965285948 2024-06-23T23:10:00.705935+00:00 19994330.271000031382 29000292.980000019073 27870462.983000040054 3960684.991000055801 60484.965297608 2024-06-23T23:10:01.713309+00:00 19994330.272000011057 29000293.020999971777 27870463.084999918938 3968175.985000013839 60484.965309083 2024-06-23T23:10:02.704812+00:00 19994330.272000011057 29000293.022000011057 27870462.986000061035 3965545.981999992859 60484.965320737 2024-06-23T23:10:03.711692+00:00 19994330.273999989033 29000292.951000031084 27870462.839999910444 3965543.120000004768 60484.965332213 2024-06-23T23:10:04.703195+00:00 19994330.272000011057 29000293.009999990463 27870463.083000060171 3965357.863000034820 60484.965343866 2024-06-23T23:10:05.710074+00:00 19994330.274999979883 29000293.056999921799 27870463.072999950498 3963418.064999938011 60484.965355526 2024-06-23T23:10:06.717449+00:00 19994330.269999980927 29000292.958999991417 27870462.916000008583 3964409.980000019073 60484.965366996 2024-06-23T23:10:07.708457+00:00 19994330.274000048637 29000292.939000010490 27870462.973000001162 3958416.057000041008 60484.965378656 2024-06-23T23:10:08.715832+00:00 19994330.271999958903 29000293.031000021845 27870462.986999999732 3965335.937999964226 60484.965390125 2024-06-23T23:10:09.706839+00:00 19994330.272999998182 29000293.072000030428 27870463.067999999970 3964944.070999979973 60484.965401785 2024-06-23T23:10:10.714214+00:00 19994330.272999998182 29000292.986999988556 27870463.037999991328 3963867.932999968994 60484.965413261 2024-06-23T23:10:11.705717+00:00 19994330.271000031382 29000292.939000010490 27870462.932000011206 3963669.996000051033 60484.965424914 2024-06-23T23:10:12.712597+00:00 19994330.271000031382 29000293.034999970347 27870463.004000011832 3962515.960999966133 60484.965436390 2024-06-23T23:10:13.704100+00:00 19994330.270999908447 29000292.976000070572 27870463.045999970287 3963374.115000010002 60484.965448044 2024-06-23T23:10:14.710979+00:00 19994330.272999998182 29000292.998999949545 27870462.934000018984 3965205.970000029076 60484.965459703 2024-06-23T23:10:15.718354+00:00 19994330.276000019163 29000293.003000020981 27870463.036999970675 3963871.937000035774 60484.965471173 2024-06-23T23:10:16.709361+00:00 19994330.271999958903 29000292.998000029474 27870462.992000039667 3962693.982999920845 60484.965482833 2024-06-23T23:10:17.716736+00:00 19994330.275000099093 29000293.018000010401 27870462.995999988168 3967084.088000059128 60484.965494303 2024-06-23T23:10:18.707744+00:00 19994330.268000010401 29000293.013000011444 27870463.048999968916 3965646.918999909889 60484.965505962 2024-06-23T23:10:19.715118+00:00 19994330.271999958903 29000292.978999968618 27870462.958000000566 3964242.982000112999 60484.965517438 2024-06-23T23:10:20.706622+00:00 19994330.276000019163 29000293.010999921709 27870463.055999990553 3966334.071999907028 60484.965529092 2024-06-23T23:10:21.713501+00:00 19994330.269999980927 29000292.976000070572 27870462.916000008583 3966451.976999998093 60484.965540567 2024-06-23T23:10:22.705005+00:00 19994330.274999979883 29000293.039000030607 27870463.011000040919 3966060.065000057220 60484.965552227 2024-06-23T23:10:23.712380+00:00 19994330.269000049680 29000293.010000001639 27870463.056999981403 3964386.930999993812 60484.965563697 2024-06-23T23:10:24.703387+00:00 19994330.276999950409 29000292.967000000179 27870462.998000029474 3967915.024999976158 60484.965575356 2024-06-23T23:10:25.710762+00:00 19994330.269999980927 29000293.057000000030 27870462.960999969393 3958413.976999998093 60484.965587015 2024-06-23T23:10:26.718137+00:00 19994330.275000099093 29000292.969000011683 27870463.039000030607 3965498.016999959946 60484.965598485 2024-06-23T23:10:27.709144+00:00 19994330.271999958903 29000292.963999990374 27870462.970999959856 3964251.031000018120 60484.965610145 2024-06-23T23:10:28.716520+00:00 19994330.271999958903 29000293.045000020415 27870463.054000020027 3963043.012000083923 60484.965621620 2024-06-23T23:10:29.708023+00:00 19994330.272999998182 29000292.973999980837 27870462.929999951273 3971308.858999968041 60484.965633274 2024-06-23T23:10:30.714902+00:00 19994330.269000049680 29000293.022999998182 27870463.022000070661 3966271.189000010025 60484.965644750 2024-06-23T23:10:31.706405+00:00 19994330.274999979883 29000292.993000030518 27870463.021999958903 3969232.930999993812 60484.965656404 2024-06-23T23:10:32.713284+00:00 19994330.272999998182 29000292.991000000387 27870463.001999970526 3963047.980000019073 60484.965667879 2024-06-23T23:10:33.704788+00:00 19994330.274999998510 29000293.014999989420 27870462.988000039011 3964904.074000000954 60484.965679539 2024-06-23T23:10:34.712162+00:00 19994330.267000000924 29000292.978999968618 27870463.000000000000 3967606.901999949943 60484.965691009 2024-06-23T23:10:35.703170+00:00 19994330.272999998182 29000293.021000031382 27870463.059000018984 3964198.057000041008 60484.965702668 2024-06-23T23:10:36.710545+00:00 19994330.274000000209 29000293.005999978632 27870462.983000040054 3965566.927999972831 60484.965714322 2024-06-23T23:10:37.717424+00:00 19994330.273999989033 29000292.986000001431 27870462.949999928474 3968190.059000014793 60484.965725798 2024-06-23T23:10:38.708927+00:00 19994330.271000009030 29000293.014999989420 27870463.047000050545 3965771.052999972831 60484.965737451 2024-06-23T23:10:39.715807+00:00 19994330.272999998182 29000293.017000019550 27870463.008000019938 3965951.881999969017 60484.965748927 2024-06-23T23:10:40.707310+00:00 19994330.273999989033 29000292.955000039190 27870462.993999961764 3964743.088000059128 60484.965760581 2024-06-23T23:10:41.714189+00:00 19994330.272000011057 29000292.993999961764 27870462.927999969572 3958744.921000003815 60484.965772056 2024-06-23T23:10:42.705692+00:00 19994330.273999989033 29000293.026999950409 27870462.996000051498 3962042.066999911796 60484.965783716 2024-06-23T23:10:43.713067+00:00 19994330.268999990076 29000293.008000019938 27870463.047999981791 3966273.835000038147 60484.965795186 2024-06-23T23:10:44.704075+00:00 19994330.273999989033 29000292.984000090510 27870462.990000009537 3966504.139000058174 60484.965806846 2024-06-23T23:10:45.711450+00:00 19994330.271000031382 29000292.993999961764 27870463.024000000209 3962511.997999907006 60484.965818316 2024-06-23T23:10:46.702457+00:00 19994330.273999989033 29000293.009999990463 27870462.982999999076 3959529.039000033867 60484.965829975 2024-06-23T23:10:47.709832+00:00 19994330.272999998182 29000293.011999960989 27870462.945000000298 3956322.950000048149 60484.965841629 2024-06-23T23:10:48.716711+00:00 19994330.273999989033 29000292.978000041097 27870463.040999989957 3961609.991999983788 60484.965853104 2024-06-23T23:10:49.708215+00:00 19994330.271000031382 29000293.021999958903 27870462.972000021487 3962477.985999941826 60484.965864758 2024-06-23T23:10:50.715094+00:00 19994330.271999958903 29000292.999000068754 27870463.059999968857 3969564.064000010025 60484.965876234 2024-06-23T23:10:51.706597+00:00 19994330.271000031382 29000293.011999960989 27870462.997000008821 3965603.912000060081 60484.965887893 2024-06-23T23:10:52.713972+00:00 19994330.272000011057 29000292.944000009447 27870462.964999999851 3965733.021999955177 60484.965899369 2024-06-23T23:10:53.705475+00:00 19994330.274999979883 29000293.042000059038 27870463.015999998897 3963981.029000043869 60484.965911022 2024-06-23T23:10:54.712355+00:00 19994330.272000011057 29000292.961999889463 27870463.001000020653 3964554.985000013839 60484.965922493 2024-06-23T23:10:55.703362+00:00 19994330.272999998182 29000293.008000019938 27870462.963999990374 3964806.010999917984 60484.965934152 2024-06-23T23:10:56.710737+00:00 19994330.270999971777 29000293.024999979883 27870463.008999999613 3963195.030000091065 60484.965945628 2024-06-23T23:10:57.702240+00:00 19994330.272000011057 29000292.947000030428 27870463.038999971002 3962959.957999945153 60484.965957281 2024-06-23T23:10:58.709119+00:00 19994330.271999958903 29000293.041000008583 27870463.000000000000 3967645.037999988068 60484.965968941 2024-06-23T23:10:59.716494+00:00 19994330.275000099093 29000293.006999969482 27870462.952000018209 3965933.983000040054 60484.965980417 2024-06-23T23:11:00.707998+00:00 19994330.272999998182 29000292.982000000775 27870463.047999981791 3966464.029999970924 60484.965992070 2024-06-23T23:11:01.714877+00:00 19994330.274999979883 29000293.061000000685 27870463.032000008970 3963774.932000041008 60484.966003546 2024-06-23T23:11:02.706380+00:00 19994330.268000010401 29000292.937999989837 27870462.966000020504 3957643.084999918938 60484.966015200 2024-06-23T23:11:03.713259+00:00 19994330.273999929428 29000293.022999990731 27870463.027000010014 3960190.957000017166 60484.966026675 2024-06-23T23:11:04.704763+00:00 19994330.275000099093 29000292.968000020832 27870462.896000031382 3961899.952000021935 60484.966038329 2024-06-23T23:11:05.711642+00:00 19994330.270999908447 29000293.021999981254 27870463.096999999136 3964495.077000021935 60484.966049805 2024-06-23T23:11:06.703145+00:00 19994330.272999998182 29000292.985000010580 27870462.909999970347 3962638.937000035774 60484.966061465 2024-06-23T23:11:07.710520+00:00 19994330.269000049680 29000292.991999980062 27870463.055999990553 3965884.048999906052 60484.966073118 2024-06-23T23:11:08.717399+00:00 19994330.273999929428 29000293.021999981254 27870463.016999959946 3959292.017000079155 60484.966084594 2024-06-23T23:11:09.708902+00:00 19994330.271000031382 29000292.959000051022 27870462.965000029653 3960556.986999989022 60484.966096248 2024-06-23T23:11:10.715782+00:00 19994330.274999979883 29000293.026999950409 27870463.013999938965 3963933.993000030983 60484.966107723 2024-06-23T23:11:11.707285+00:00 19994330.274000048637 29000293.000000000000 27870463.036000009626 3959488.958999990951 60484.966119377 2024-06-23T23:11:12.714164+00:00 19994330.271000031382 29000293.024000048637 27870463.006000038236 3963601.108999968041 60484.966130853 2024-06-23T23:11:13.705667+00:00 19994330.271999958903 29000293.023999989033 27870462.993000030518 3962625.947999954224 60484.966142512 2024-06-23T23:11:14.713043+00:00 19994330.272000070661 29000292.937999960035 27870462.919000029564 3967501.912000060081 60484.966153982 2024-06-23T23:11:15.704050+00:00 19994330.274999979883 29000292.989000018686 27870463.044999960810 3969062.120000004768 60484.966165641 2024-06-23T23:11:16.711425+00:00 19994330.271999958903 29000293.055999990553 27870463.011000040919 3963477.902999997139 60484.966177111 2024-06-23T23:11:17.702432+00:00 19994330.269999980927 29000292.962999999523 27870462.971999999136 3965143.024999976158 60484.966188771 2024-06-23T23:11:18.709807+00:00 19994330.272999998182 29000293.031999949366 27870463.002999901772 3963341.952000021935 60484.966200430 2024-06-23T23:11:19.717183+00:00 19994330.272000070661 29000292.980000019073 27870462.983000040054 3962958.021000028122 60484.966211900 2024-06-23T23:11:20.708190+00:00 19994330.271999958903 29000292.996000051498 27870463.098999980837 3963085.084999918938 60484.966223560 2024-06-23T23:11:21.715564+00:00 19994330.274999979883 29000293.016999959946 27870462.942000031471 3966487.914000033867 60484.966235036 2024-06-23T23:11:22.707068+00:00 19994330.272999998182 29000293.014999989420 27870463.036000009626 3966846.013000010978 60484.966246689 2024-06-23T23:11:23.713947+00:00 19994330.271000031382 29000292.963000059128 27870462.965999960899 3961400.054000020027 60484.966258165 2024-06-23T23:11:24.705450+00:00 19994330.272999998182 29000293.044999960810 27870462.991999998689 3963690.921000003815 60484.966269819 2024-06-23T23:11:25.712330+00:00 19994330.272999998182 29000292.962000008672 27870462.995000001043 3965703.000000000000 60484.966281294 2024-06-23T23:11:26.703833+00:00 19994330.272999998182 29000292.991999980062 27870462.991000000387 3965195.001999973785 60484.966292948 2024-06-23T23:11:27.710712+00:00 19994330.271999999881 29000293.016000028700 27870463.010000009090 3965065.046000003815 60484.966304424 2024-06-23T23:11:28.702215+00:00 19994330.271999988705 29000292.985000010580 27870463.040999989957 3966920.950999975204 60484.966316077 2024-06-23T23:11:29.709094+00:00 19994330.269000008702 29000293.005999919027 27870462.953000009060 3958973.077000021935 60484.966327737 2024-06-23T23:11:30.716470+00:00 19994330.274999991059 29000292.967000011355 27870463.002000000328 3964592.021999955177 60484.966339213 2024-06-23T23:11:31.707973+00:00 19994330.274000000209 29000293.001000050455 27870462.974999990314 3965475.953999996185 60484.966350866 2024-06-23T23:11:32.714852+00:00 19994330.271000001580 29000293.036000009626 27870463.036999970675 3965459.957000017166 60484.966362342 2024-06-23T23:11:33.706355+00:00 19994330.272999998182 29000292.996999979019 27870463.037000000477 3966198.998000026215 60484.966373996 2024-06-23T23:11:34.713235+00:00 19994330.275000009686 29000292.986000061035 27870462.913000050932 3963054.967999935150 60484.966385472 2024-06-23T23:11:35.704738+00:00 19994330.271999981254 29000293.042999979109 27870463.102000001818 3969593.050000071991 60484.966397125 2024-06-23T23:11:36.711617+00:00 19994330.272000011057 29000293.018999930471 27870462.982999980450 3969078.037999988068 60484.966408601 2024-06-23T23:11:37.703120+00:00 19994330.273999989033 29000292.951999999583 27870462.934999998659 3964652.013000010978 60484.966420255 2024-06-23T23:11:38.709999+00:00 19994330.271000001580 29000293.035999998450 27870463.036000009626 3967518.981999992859 60484.966431730 2024-06-23T23:11:39.701502+00:00 19994330.272999998182 29000292.967999991030 27870462.995999988168 3971098.970000029076 60484.966443390 2024-06-23T23:11:40.708878+00:00 19994330.272999998182 29000293.002000000328 27870463.000000000000 3966568.044999957085 60484.966455043 2024-06-23T23:11:41.715757+00:00 19994330.271000031382 29000292.981000009924 27870462.981000009924 3972595.978999971878 60484.966466519 2024-06-23T23:11:42.707260+00:00 19994330.270999971777 29000293.025999989361 27870463.009999930859 3968609.956000090111 60484.966478173 2024-06-23T23:11:43.714139+00:00 19994330.276000019163 29000292.992000009865 27870463.014000058174 3968118.090999960899 60484.966489648 2024-06-23T23:11:44.705643+00:00 19994330.269999980927 29000292.987999979407 27870463.028000000864 3965936.893999934196 60484.966501308 2024-06-23T23:11:45.713017+00:00 19994330.272999998182 29000293.041000038385 27870462.988000039011 3969521.072000027169 60484.966512778 2024-06-23T23:11:46.704025+00:00 19994330.271000031382 29000292.958999991417 27870462.934000018984 3969325.988999962807 60484.966524438 2024-06-23T23:11:47.711400+00:00 19994330.273999989033 29000293.001999970526 27870463.042999979109 3964994.046000003815 60484.966535907 2024-06-23T23:11:48.702407+00:00 19994330.272999998182 29000292.995999988168 27870462.980999950320 3966345.024000049103 60484.966547567 2024-06-23T23:11:49.709783+00:00 19994330.273999989033 29000293.027000010014 27870462.996000051498 3966458.876000047196 60484.966559037 2024-06-23T23:11:50.700790+00:00 19994330.272000011057 29000292.981999989599 27870463.028000000864 3968031.008000016212 60484.966570696 2024-06-23T23:11:51.708165+00:00 19994330.268999930471 29000293.002000030130 27870462.965000029653 3967072.121999979019 60484.966582356 2024-06-23T23:11:52.715540+00:00 19994330.272999998182 29000293.016999959946 27870463.068999890238 3966136.934999942780 60484.966593826 2024-06-23T23:11:53.706547+00:00 19994330.272999998182 29000292.974000040442 27870462.970000028610 3968087.021000000183 60484.966605485 2024-06-23T23:11:54.713922+00:00 19994330.274000048637 29000293.026999950409 27870463.045000080019 3965898.973000000231 60484.966616961 2024-06-23T23:11:55.705426+00:00 19994330.274000048637 29000292.978000041097 27870462.891999959946 3964027.043999998830 60484.966628615 2024-06-23T23:11:56.712305+00:00 19994330.270999908447 29000292.998000029474 27870463.085999969393 3969288.046999999788 60484.966640091 2024-06-23T23:11:57.703808+00:00 19994330.272999998182 29000293.016999959946 27870462.945000048727 3966997.970999998972 60484.966651744 2024-06-23T23:11:58.710687+00:00 19994330.272000070661 29000292.978999968618 27870462.987999919802 3968325.830999999773 60484.966663220 2024-06-23T23:11:59.702190+00:00 19994330.273999929428 29000292.973000049591 27870463.005000110716 3965575.122000000905 60484.966674879 2024-06-23T23:12:00.709566+00:00 19994330.271000031382 29000293.070999979973 27870463.031999949366 3970446.979999999981 60484.966686533 2024-06-23T23:12:01.716445+00:00 19994330.269999980927 29000292.996000051498 27870462.985000010580 3964460.016999997199 60484.966698009 2024-06-23T23:12:02.707948+00:00 19994330.274000048637 29000292.975999951363 27870463.013000000268 3968302.961000002921 60484.966709662 2024-06-23T23:12:03.714827+00:00 19994330.272999998182 29000292.970999959856 27870462.982000000775 3968015.008999995887 60484.966721138 2024-06-23T23:12:04.706330+00:00 19994330.274999979883 29000293.028000000864 27870463.043000008911 3969059.023000001907 60484.966732792 2024-06-23T23:12:05.713210+00:00 19994330.272999998182 29000292.985000010580 27870462.977000001818 3967446.933999999892 60484.966744267 2024-06-23T23:12:06.704713+00:00 19994330.271000031382 29000293.055000070482 27870462.997000008821 3968866.061999998987 60484.966755921 2024-06-23T23:12:07.711592+00:00 19994330.271999958903 29000292.970999959856 27870462.978999968618 3966473.929000005126 60484.966767397 2024-06-23T23:12:08.703095+00:00 19994330.269999980927 29000292.952000018209 27870462.964000020176 3965729.021999999881 60484.966779050 2024-06-23T23:12:09.709974+00:00 19994330.274999979883 29000293.060999989510 27870463.062999989837 3965144.107999994885 60484.966790526 2024-06-23T23:12:10.701479+00:00 19994330.275000099093 29000292.962999939919 27870463.025999989361 3969926.976999998093 60484.966802186 2024-06-23T23:12:11.708853+00:00 19994330.271999958903 29000293.050000071526 27870462.931999981403 3969690.944000006188 60484.966813840 2024-06-23T23:12:12.715732+00:00 19994330.271999958903 29000292.934999939054 27870463.003000020981 3970760.973000004888 60484.966825315 2024-06-23T23:12:13.707235+00:00 19994330.268000010401 29000292.994000080973 27870463.016000028700 3965879.027999997139 60484.966836969 2024-06-23T23:12:14.714114+00:00 19994330.277000069618 29000293.024999998510 27870462.958000000566 3961343.082000001799 60484.966848445 2024-06-23T23:12:15.705618+00:00 19994330.271000031382 29000293.018000010401 27870463.061999980360 3966396.971999987960 60484.966860098 2024-06-23T23:12:16.712497+00:00 19994330.272999998182 29000292.962999999523 27870462.982999980450 3972352.969999998808 60484.966871574 2024-06-23T23:12:17.704000+00:00 19994330.272999998182 29000292.989000011235 27870462.994000021368 3972380.967000008095 60484.966883234 2024-06-23T23:12:18.711375+00:00 19994330.268999930471 29000293.025999989361 27870463.003000020981 3969993.972000002861 60484.966894703 2024-06-23T23:12:19.702382+00:00 19994330.276000000536 29000293.025000009686 27870463.000000000000 3966416.142999991775 60484.966906363 2024-06-23T23:12:20.709757+00:00 19994330.272999998182 29000292.986999988556 27870463.028999980539 3970585.000000000000 60484.966917833 2024-06-23T23:12:21.700765+00:00 19994330.274000000209 29000292.977000001818 27870462.907000008970 3967310.855000004172 60484.966929493 2024-06-23T23:12:22.708140+00:00 19994330.271000009030 29000293.021000001580 27870463.049000021070 3968741.975999996066 60484.966941146 2024-06-23T23:12:23.715019+00:00 19994330.272999998182 29000292.987999979407 27870463.021999958903 3968552.027000010014 60484.966952622 2024-06-23T23:12:24.706522+00:00 19994330.271000001580 29000293.012000020593 27870463.003000020981 3972443.138999999035 60484.966964281 2024-06-23T23:12:25.713897+00:00 19994330.272999998182 29000292.995000001043 27870462.934999939054 3966917.912000000011 60484.966975751 2024-06-23T23:12:26.704904+00:00 19994330.273999989033 29000292.991999980062 27870463.088000059128 3968719.039999992121 60484.966987411 2024-06-23T23:12:27.712280+00:00 19994330.271000001580 29000293.003000020981 27870462.975999951363 3972267.986000000965 60484.966998881 2024-06-23T23:12:28.703287+00:00 19994330.271000001580 29000293.008000019938 27870463.004000071436 3966154.960000007879 60484.967010540 2024-06-23T23:12:29.710662+00:00 19994330.272999998182 29000293.007999960333 27870463.009999990463 3962233.989999980200 60484.967022016 2024-06-23T23:12:30.702166+00:00 19994330.272999998182 29000292.957000020891 27870462.977000001818 3967771.068000019062 60484.967033669 2024-06-23T23:12:31.709045+00:00 19994330.272999998182 29000293.064000010490 27870463.013999938965 3964655.960999995004 60484.967045145 2024-06-23T23:12:32.700548+00:00 19994330.272999998182 29000292.967999938875 27870462.988000039011 3964885.930999993812 60484.967056799 2024-06-23T23:12:33.707427+00:00 19994330.272999998182 29000293.024000048637 27870463.052000049502 3963626.087999999989 60484.967068458 2024-06-23T23:12:34.714801+00:00 19994330.271000031382 29000292.914999961853 27870462.931999921799 3963158.966000020970 60484.967079934 2024-06-23T23:12:35.706305+00:00 19994330.271999958903 29000293.070000048727 27870463.001000050455 3964878.954999982845 60484.967091588 2024-06-23T23:12:36.713185+00:00 19994330.272999998182 29000293.000000000000 27870463.047999981791 3965526.923999994993 60484.967103064 2024-06-23T23:12:37.704688+00:00 19994330.275000039488 29000292.971999999136 27870462.981999989599 3964620.148000001907 60484.967114717 2024-06-23T23:12:38.711567+00:00 19994330.271999958903 29000293.013999938965 27870462.995000001043 3968744.960999995004 60484.967126193 2024-06-23T23:12:39.703070+00:00 19994330.272999998182 29000292.965000029653 27870462.968000050634 3966018.950000017881 60484.967137852 2024-06-23T23:12:40.710445+00:00 19994330.270000040531 29000293.039999961853 27870463.016999959946 3965235.189999998081 60484.967149322 2024-06-23T23:12:41.701453+00:00 19994330.271999958903 29000293.005000110716 27870463.032999999821 3962890.905000001192 60484.967160982 2024-06-23T23:12:42.708828+00:00 19994330.274000048637 29000293.058999899775 27870463.013999991119 3960156.960999995004 60484.967172636 2024-06-23T23:12:43.715707+00:00 19994330.272999998182 29000292.930000070482 27870462.896999999881 3969064.074000000954 60484.967184111 2024-06-23T23:12:44.707210+00:00 19994330.271999958903 29000292.990999940783 27870463.042000010610 3968746.895999997854 60484.967195765 2024-06-23T23:12:45.714089+00:00 19994330.274999979883 29000293.032999988645 27870463.071000009775 3970561.087000011932 60484.967207241 2024-06-23T23:12:46.705593+00:00 19994330.268000010401 29000293.007000088692 27870462.977000001818 3967726.979999988806 60484.967218900 2024-06-23T23:12:47.712968+00:00 19994330.274000048637 29000292.958999991417 27870462.988999988884 3966391.902000010014 60484.967230370 2024-06-23T23:12:48.703975+00:00 19994330.272999998182 29000292.995000001043 27870462.984999980778 3967594.055999993812 60484.967242029 2024-06-23T23:12:49.711350+00:00 19994330.273999929428 29000292.975999951363 27870462.964000020176 3964494.944000006188 60484.967253500 2024-06-23T23:12:50.702357+00:00 19994330.272999998182 29000293.057000041008 27870463.092000011355 3965350.044000000227 60484.967265159 2024-06-23T23:12:51.709732+00:00 19994330.271000031382 29000292.995999999344 27870462.988999959081 3968932.037999988068 60484.967276635 2024-06-23T23:12:52.701236+00:00 19994330.272000070661 29000292.991000000387 27870462.971000019461 3965473.948000013828 60484.967288288 2024-06-23T23:12:53.708115+00:00 19994330.274999979883 29000293.033999990672 27870463.050000008196 3963924.064999998081 60484.967299948 2024-06-23T23:12:54.715490+00:00 19994330.271000031382 29000292.971999999136 27870462.964999970049 3966037.993999987841 60484.967311418 2024-06-23T23:12:55.706497+00:00 19994330.272999998182 29000292.987000018358 27870462.916000008583 3966210.988000005018 60484.967323077 2024-06-23T23:12:56.713873+00:00 19994330.272999998182 29000293.009999990463 27870463.065000001341 3968030.909000008833 60484.967334553 2024-06-23T23:12:57.705376+00:00 19994330.268999930471 29000292.986999988556 27870463.026000019163 3967314.126999973785 60484.967346207 2024-06-23T23:12:58.712254+00:00 19994330.276000019163 29000293.017000019550 27870462.987999979407 3966398.850000023842 60484.967357683 2024-06-23T23:12:59.703758+00:00 19994330.269999980927 29000292.989999979734 27870462.951000031084 3969705.070999979973 60484.967369342 2024-06-23T23:13:00.711133+00:00 19994330.274000048637 29000293.009999990463 27870463.085000038147 3963063.042999982834 60484.967380812 2024-06-23T23:13:01.702140+00:00 19994330.272999998182 29000293.048000041395 27870462.993999961764 3965435.947000027169 60484.967392471 2024-06-23T23:13:02.709515+00:00 19994330.272999998182 29000292.949999991804 27870462.947000030428 3969376.029999970924 60484.967403941 2024-06-23T23:13:03.700523+00:00 19994330.271999958903 29000293.011999960989 27870463.044999960810 3959124.961000024807 60484.967415601 2024-06-23T23:13:04.707898+00:00 19994330.271999958903 29000293.012000020593 27870462.965999960899 3964552.027999997139 60484.967427260 2024-06-23T23:13:05.715273+00:00 19994330.275000099093 29000292.979000028223 27870462.991999980062 3963824.008000016212 60484.967438730 2024-06-23T23:13:06.706281+00:00 19994330.270999908447 29000293.005999978632 27870462.952000018209 3964547.006999969017 60484.967450390 2024-06-23T23:13:07.713655+00:00 19994330.270000100136 29000293.018999990076 27870463.062000039965 3965620.083999990951 60484.967461860 2024-06-23T23:13:08.704663+00:00 19994330.272999878973 29000292.996999979019 27870463.031000021845 3966302.992000042927 60484.967473519 2024-06-23T23:13:09.712038+00:00 19994330.272999998182 29000292.970999959856 27870462.929999951273 3964500.999000012875 60484.967484989 2024-06-23T23:13:10.703045+00:00 19994330.274000048637 29000293.009000059217 27870463.022000070661 3966398.949000000954 60484.967496648 2024-06-23T23:13:11.710420+00:00 19994330.271000031382 29000293.031999949366 27870463.028000000864 3962651.000000000000 60484.967508119 2024-06-23T23:13:12.701428+00:00 19994330.271999958903 29000292.973000049591 27870462.972999930382 3961425.995999991894 60484.967519778 2024-06-23T23:13:13.708803+00:00 19994330.271999999881 29000293.021000031382 27870463.001000050455 3970147.956999958027 60484.967531248 2024-06-23T23:13:14.699809+00:00 19994330.274000000209 29000292.927999969572 27870462.935999989510 3969212.055999993812 60484.967542907 2024-06-23T23:13:15.707185+00:00 19994330.272999990731 29000293.075999978930 27870463.019000049680 3968493.980000019073 60484.967554566 2024-06-23T23:13:16.714561+00:00 19994330.276000011712 29000292.955000039190 27870463.056999921799 3962899.980000019073 60484.967566037 2024-06-23T23:13:17.705568+00:00 19994330.274999991059 29000293.028000000864 27870462.976000070572 3963143.071999967098 60484.967577696 2024-06-23T23:13:18.712941+00:00 19994330.265000000596 29000292.995999928564 27870463.021999958903 3964585.935000001919 60484.967589172 2024-06-23T23:13:19.704446+00:00 19994330.272000011057 29000292.994000080973 27870463.004000000656 3961499.978000044823 60484.967600825 2024-06-23T23:13:20.711325+00:00 19994330.275999989361 29000293.000999931246 27870462.956999998540 3963101.028999983799 60484.967612301 2024-06-23T23:13:21.702829+00:00 19994330.271999981254 29000292.985000010580 27870463.037000000477 3967046.991999983788 60484.967623961 2024-06-23T23:13:22.710203+00:00 19994330.272999998182 29000293.004999998957 27870463.013000000268 3964764.916999996174 60484.967635430 2024-06-23T23:13:23.701211+00:00 19994330.272000011057 29000293.004999998957 27870462.952999990433 3959415.051999986172 60484.967647090 2024-06-23T23:13:24.708586+00:00 19994330.268000010401 29000292.968000050634 27870462.995000001043 3965885.944000006188 60484.967658560 2024-06-23T23:13:25.699593+00:00 19994330.273999959230 29000293.065999981016 27870463.075000021607 3964088.111000000965 60484.967670219 2024-06-23T23:13:26.706968+00:00 19994330.278000060469 29000292.991000059992 27870462.989999979734 3960645.953000009060 60484.967681873 2024-06-23T23:13:27.713848+00:00 19994330.271999958903 29000292.946999911219 27870462.958999991417 3962102.986000000965 60484.967693349 2024-06-23T23:13:28.705351+00:00 19994330.272000011057 29000293.072999998927 27870463.031000021845 3967755.046000003815 60484.967705009 2024-06-23T23:13:29.712726+00:00 19994330.272000011057 29000292.950999990106 27870462.992999970913 3961784.994000018109 60484.967716478 2024-06-23T23:13:30.703733+00:00 19994330.272000011057 29000292.992000009865 27870463.010000050068 3962110.902999997139 60484.967728138 2024-06-23T23:13:31.711108+00:00 19994330.272999998182 29000293.033999990672 27870463.008999999613 3966977.067999958992 60484.967739608 2024-06-23T23:13:32.702115+00:00 19994330.269999980927 29000292.949999991804 27870462.932999968529 3965185.045000017155 60484.967751267 2024-06-23T23:13:33.709491+00:00 19994330.275999959558 29000293.040000021458 27870463.059999998659 3964271.069999992847 60484.967762743 2024-06-23T23:13:34.700993+00:00 19994330.270000040531 29000292.951999988407 27870462.885999981314 3964029.962000011932 60484.967774397 2024-06-23T23:13:35.707873+00:00 19994330.272999998182 29000292.974999990314 27870463.078000009060 3963406.976000010967 60484.967785873 2024-06-23T23:13:36.699376+00:00 19994330.269999980927 29000293.081000000238 27870463.013000011444 3960865.026000022888 60484.967797532 2024-06-23T23:13:37.706752+00:00 19994330.276000019163 29000292.958999991417 27870463.018999990076 3966012.875000000000 60484.967809185 2024-06-23T23:13:38.713631+00:00 19994330.272999998182 29000293.000000000000 27870462.965999960899 3966244.148000001907 60484.967820661 2024-06-23T23:13:39.705133+00:00 19994330.273999989033 29000293.026000019163 27870462.995000001043 3967176.899999976158 60484.967832315 2024-06-23T23:13:40.712013+00:00 19994330.269999980927 29000293.014999989420 27870462.996000051498 3964830.031000018120 60484.967843791 2024-06-23T23:13:41.703516+00:00 19994330.269000049680 29000292.986999988556 27870462.980000019073 3964918.048999965191 60484.967855444 2024-06-23T23:13:42.710395+00:00 19994330.274999979883 29000292.994000021368 27870463.049999948591 3966733.020000040997 60484.967866920 2024-06-23T23:13:43.701899+00:00 19994330.271000031382 29000292.977999988943 27870462.980000019073 3966814.880999981891 60484.967878580 2024-06-23T23:13:44.709274+00:00 19994330.274999979883 29000293.032999988645 27870463.067000031471 3966058.087999999989 60484.967890049 2024-06-23T23:13:45.700281+00:00 19994330.271999958903 29000292.976000010967 27870462.939999941736 3967658.076999961864 60484.967901709 2024-06-23T23:13:46.707656+00:00 19994330.272999998182 29000292.998000029474 27870462.981000069529 3968624.860000013839 60484.967913363 2024-06-23T23:13:47.714536+00:00 19994330.272999998182 29000293.001999970526 27870462.972999930382 3968415.054000020027 60484.967924838 2024-06-23T23:13:48.706039+00:00 19994330.272000070661 29000293.016000028700 27870463.052000049502 3964828.976000010967 60484.967936498 2024-06-23T23:13:49.713414+00:00 19994330.275999899954 29000293.023999929428 27870463.041999939829 3963742.001999973785 60484.967947968 2024-06-23T23:13:50.704421+00:00 19994330.269000049680 29000292.981999989599 27870462.969000101089 3964686.041999996174 60484.967959628 2024-06-23T23:13:51.711796+00:00 19994330.271999958903 29000292.979000091553 27870463.013000011444 3969044.985000013839 60484.967971097 2024-06-23T23:13:52.702803+00:00 19994330.271000031382 29000292.971999999136 27870462.986999988556 3962611.026000022888 60484.967982757 2024-06-23T23:13:53.710179+00:00 19994330.274999979883 29000293.038999918848 27870462.987999919802 3962488.875000000000 60484.967994233 2024-06-23T23:13:54.701682+00:00 19994330.271000031382 29000292.996000051498 27870463.025000099093 3965614.058999956120 60484.968005886 2024-06-23T23:13:55.708561+00:00 19994330.274999979883 29000293.003000020981 27870462.952999949455 3963317.041000009049 60484.968017362 2024-06-23T23:13:56.700064+00:00 19994330.271000031382 29000292.998999949545 27870463.019999980927 3965167.972999989986 60484.968029016 2024-06-23T23:13:57.706943+00:00 19994330.269999980927 29000293.026000019163 27870463.052000049502 3961546.984000027180 60484.968040675 2024-06-23T23:13:58.714319+00:00 19994330.272999998182 29000292.970999959856 27870462.916999999434 3966258.943000019062 60484.968052151 2024-06-23T23:13:59.705822+00:00 19994330.274000048637 29000293.009000059217 27870463.072999998927 3968932.035999954212 60484.968063804 2024-06-23T23:14:00.712702+00:00 19994330.273999929428 29000293.008999940008 27870462.974000010639 3966779.081000030041 60484.968075280 2024-06-23T23:14:01.704205+00:00 19994330.274000048637 29000292.971999999136 27870462.960999999195 3969997.957000017166 60484.968086934 2024-06-23T23:14:02.711083+00:00 19994330.271000031382 29000292.985000010580 27870462.978999990970 3966231.899999976158 60484.968098409 2024-06-23T23:14:03.702587+00:00 19994330.269999980927 29000293.026000019163 27870463.018000010401 3967367.078000009060 60484.968110069 2024-06-23T23:14:04.709962+00:00 19994330.274999979883 29000292.968999978155 27870462.978999998420 3965209.032999991905 60484.968121539 2024-06-23T23:14:05.700969+00:00 19994330.271000031382 29000293.045000001788 27870463.087999999523 3968402.968999981880 60484.968133199 2024-06-23T23:14:06.708344+00:00 19994330.272999998182 29000292.960999999195 27870462.937999989837 3969193.916999996174 60484.968144668 2024-06-23T23:14:07.699351+00:00 19994330.271999999881 29000293.054999988526 27870463.030000001192 3970177.040000020992 60484.968156328 2024-06-23T23:14:08.706726+00:00 19994330.274000000209 29000292.984999999404 27870462.971000019461 3966461.144999980927 60484.968167982 2024-06-23T23:14:09.713606+00:00 19994330.271999999881 29000292.966000020504 27870462.988999959081 3964841.889999986161 60484.968179451 2024-06-23T23:14:10.704613+00:00 19994330.274000000209 29000293.039999991655 27870463.030000030994 3968903.027000070084 60484.968191111 2024-06-23T23:14:11.711988+00:00 19994330.271999999881 29000292.984999980778 27870462.985000010580 3966600.977999926079 60484.968202581 2024-06-23T23:14:12.702995+00:00 19994330.272999990731 29000292.997999999672 27870462.992999970913 3967539.983000040054 60484.968214240 2024-06-23T23:14:13.710370+00:00 19994330.271000001580 29000292.988999988884 27870462.981999989599 3959129.123999952804 60484.968225716 2024-06-23T23:14:14.701874+00:00 19994330.272999998182 29000293.022999998182 27870463.083999991417 3968055.887000083923 60484.968237370 2024-06-23T23:14:15.708753+00:00 19994330.275999989361 29000292.949000000954 27870462.945000048727 3966338.010999917984 60484.968248840 2024-06-23T23:14:16.699760+00:00 19994330.268000010401 29000293.032000008970 27870462.972999930382 3967801.006000041962 60484.968260499 2024-06-23T23:14:17.707136+00:00 19994330.272999998182 29000292.994000021368 27870462.997000098228 3965028.138000010978 60484.968272153 2024-06-23T23:14:18.714014+00:00 19994330.272000011057 29000292.981999989599 27870462.982999920845 3965867.980000019073 60484.968283629 2024-06-23T23:14:19.705518+00:00 19994330.270999971777 29000293.065000001341 27870463.093999978155 3967202.852999926079 60484.968295288 2024-06-23T23:14:20.712893+00:00 19994330.275000039488 29000292.953000009060 27870462.950000051409 3962387.014999986161 60484.968306758 2024-06-23T23:14:21.703900+00:00 19994330.272999998182 29000293.004999998957 27870463.019000049680 3965567.085000038147 60484.968318418 2024-06-23T23:14:22.711275+00:00 19994330.273999989033 29000292.981000009924 27870463.013999938965 3961877.927000045776 60484.968329893 2024-06-23T23:14:23.702779+00:00 19994330.272000011057 29000293.067000031471 27870462.967000011355 3966124.064999938011 60484.968341547 2024-06-23T23:14:24.709658+00:00 19994330.271999958903 29000292.950999978930 27870462.973000049591 3962025.976999998093 60484.968353023 2024-06-23T23:14:25.701161+00:00 19994330.270000040531 29000292.991999980062 27870463.048999909312 3963811.927000045776 60484.968364682 2024-06-23T23:14:26.708536+00:00 19994330.274999979883 29000292.990000009537 27870462.953999999911 3967064.018999934196 60484.968376152 2024-06-23T23:14:27.699542+00:00 19994330.271000031382 29000293.049000021070 27870463.036000009626 3965495.071000099182 60484.968387811 2024-06-23T23:14:28.706918+00:00 19994330.273999989033 29000292.939000010490 27870462.950000051409 3964598.926999927033 60484.968399465 2024-06-23T23:14:29.713798+00:00 19994330.270999971777 29000293.050999999046 27870463.037999991328 3970622.999000072014 60484.968410941 2024-06-23T23:14:30.705301+00:00 19994330.274000048637 29000292.968999978155 27870463.011999960989 3963163.983999968041 60484.968422594 2024-06-23T23:14:31.712180+00:00 19994330.270999971777 29000292.963999990374 27870462.963999990374 3969439.039999961853 60484.968434070 2024-06-23T23:14:32.703683+00:00 19994330.272999998182 29000293.087999939919 27870463.068000078201 3963674.981000065804 60484.968445724 2024-06-23T23:14:33.710563+00:00 19994330.274999979883 29000292.974000100046 27870462.935999989510 3965680.973999977112 60484.968457200 2024-06-23T23:14:34.702065+00:00 19994330.272000070661 29000293.014999989420 27870463.059000018984 3967879.975000023842 60484.968468853 2024-06-23T23:14:35.708945+00:00 19994330.268999930471 29000292.942999958992 27870462.953999999911 3970459.026999949943 60484.968480329 2024-06-23T23:14:36.700448+00:00 19994330.274000048637 29000293.013000011444 27870463.056000001729 3962694.064000010025 60484.968491989 2024-06-23T23:14:37.707823+00:00 19994330.273999929428 29000293.019999980927 27870462.980999998748 3967315.991000055801 60484.968503458 2024-06-23T23:14:38.698830+00:00 19994330.271000031382 29000292.962000008672 27870462.936000000685 3965580.969999908935 60484.968515118 2024-06-23T23:14:39.706205+00:00 19994330.272999998182 29000293.031000021845 27870463.028000008315 3966413.006000041962 60484.968526772 2024-06-23T23:14:40.713085+00:00 19994330.272999998182 29000293.008000019938 27870462.994999989867 3973127.967000008095 60484.968538248 2024-06-23T23:14:41.704588+00:00 19994330.271000031382 29000293.022999998182 27870463.064000010490 3968238.078999996185 60484.968549901 2024-06-23T23:14:42.711467+00:00 19994330.271000031382 29000292.977000001818 27870462.974999990314 3973023.039000033867 60484.968561377 2024-06-23T23:14:43.702971+00:00 19994330.276999950409 29000293.008999999613 27870463.014999989420 3970300.904999970924 60484.968573037 2024-06-23T23:14:44.710346+00:00 19994330.274000048637 29000292.965999990702 27870462.948000010103 3966724.074000000954 60484.968584506 2024-06-23T23:14:45.701353+00:00 19994330.269999980927 29000293.032000008970 27870463.059000018984 3966547.909000039101 60484.968596166 2024-06-23T23:14:46.708728+00:00 19994330.271999958903 29000292.990000009537 27870463.011999960989 3965050.001999973785 60484.968607636 2024-06-23T23:14:47.699735+00:00 19994330.272999998182 29000292.975999981165 27870462.967000011355 3964806.054000020027 60484.968619295 2024-06-23T23:14:48.707111+00:00 19994330.274000048637 29000293.028000000864 27870462.974000040442 3971895.979999899864 60484.968630771 2024-06-23T23:14:49.698614+00:00 19994330.273999929428 29000293.015999998897 27870463.005999978632 3966498.022000073921 60484.968642425 2024-06-23T23:14:50.705493+00:00 19994330.271000031382 29000292.985000010580 27870462.935999989510 3968016.953999996185 60484.968654078 2024-06-23T23:14:51.712372+00:00 19994330.271000031382 29000292.962999999523 27870463.042999979109 3969726.026999949943 60484.968665554 2024-06-23T23:14:52.703875+00:00 19994330.271000031382 29000293.047999981791 27870463.086000028998 3967417.019999980927 60484.968677213 2024-06-23T23:14:53.711250+00:00 19994330.272999998182 29000292.944999989122 27870462.897999998182 3968462.021000028122 60484.968688684 2024-06-23T23:14:54.702258+00:00 19994330.274999979883 29000293.021000031382 27870463.069999989122 3963906.858000040054 60484.968700343 2024-06-23T23:14:55.709633+00:00 19994330.273999929428 29000292.982999980450 27870462.966999951750 3966130.060999989975 60484.968711813 2024-06-23T23:14:56.700640+00:00 19994330.270000100136 29000293.008999999613 27870463.036000009626 3971531.044000030030 60484.968723472 2024-06-23T23:14:57.708015+00:00 19994330.269999980927 29000293.009999990463 27870462.989000078291 3964403.970999956131 60484.968734948 2024-06-23T23:14:58.699519+00:00 19994330.273999929428 29000292.988000039011 27870462.995000001043 3967539.067000031006 60484.968746602 2024-06-23T23:14:59.706398+00:00 19994330.272999998182 29000293.029999971390 27870463.009999990463 3962711.937999964226 60484.968758261 2024-06-23T23:15:00.713772+00:00 19994330.271999999881 29000293.016999959946 27870463.001999970526 3967973.985000013839 60484.968769737 2024-06-23T23:15:01.705276+00:00 19994330.274000000209 29000292.968000050634 27870462.944000009447 3966264.138999938965 60484.968781391 2024-06-23T23:15:02.712155+00:00 19994330.271000009030 29000293.036000009626 27870463.009999990463 3964165.853000044823 60484.968792866 2024-06-23T23:15:03.703659+00:00 19994330.272999990731 29000292.993999961764 27870463.013999938965 3967270.891999959946 60484.968804520 2024-06-23T23:15:04.710538+00:00 19994330.271999999881 29000292.995000001043 27870462.984000090510 3962237.175999999046 60484.968815996 2024-06-23T23:15:05.702041+00:00 19994330.276000011712 29000292.968999978155 27870463.006999969482 3963919.024000049103 60484.968827649 2024-06-23T23:15:06.708920+00:00 19994330.272999998182 29000293.019000049680 27870463.024999979883 3962210.945999979973 60484.968839125 2024-06-23T23:15:07.700423+00:00 19994330.269999980927 29000292.990999940783 27870462.922000050545 3963281.986999989022 60484.968850779 2024-06-23T23:15:08.707302+00:00 19994330.270000010729 29000293.018000010401 27870463.064000010490 3968458.017000079155 60484.968862255 2024-06-23T23:15:09.698806+00:00 19994330.272000011057 29000292.966000080109 27870462.985999941826 3969270.968999981880 60484.968873914 2024-06-23T23:15:10.706181+00:00 19994330.274999979883 29000292.990999940783 27870463.016999959946 3970306.065999985207 60484.968885568 2024-06-23T23:15:11.713060+00:00 19994330.272000011057 29000293.009000059217 27870463.018000010401 3965519.899000049103 60484.968897044 2024-06-23T23:15:12.704563+00:00 19994330.273999989033 29000293.018000010401 27870462.973000049591 3967203.927999972831 60484.968908697 2024-06-23T23:15:13.711443+00:00 19994330.272000011057 29000293.008999940008 27870463.003000020981 3967783.179000020027 60484.968920173 2024-06-23T23:15:14.702946+00:00 19994330.270999971777 29000293.009999990463 27870463.011000040919 3965692.957999945153 60484.968931832 2024-06-23T23:15:15.710321+00:00 19994330.272999998182 29000293.004999998957 27870463.057999998331 3965761.006000041962 60484.968943303 2024-06-23T23:15:16.701328+00:00 19994330.274000048637 29000293.030000090599 27870462.953999999911 3970754.005999923218 60484.968954962 2024-06-23T23:15:17.708703+00:00 19994330.271999958903 29000292.949999928474 27870462.988999988884 3966299.854000092018 60484.968966432 2024-06-23T23:15:18.699710+00:00 19994330.275000039488 29000292.999000068754 27870462.912999998778 3970461.074000000954 60484.968978091 2024-06-23T23:15:19.707085+00:00 19994330.266999959946 29000293.004000000656 27870463.111000001431 3971001.026999949943 60484.968989561 2024-06-23T23:15:20.698093+00:00 19994330.272000011057 29000292.963999990374 27870462.912999991328 3966641.990000010002 60484.969001221 2024-06-23T23:15:21.705467+00:00 19994330.275000039488 29000293.059999998659 27870463.033000018448 3969849.031000018120 60484.969012874 2024-06-23T23:15:22.712347+00:00 19994330.271999958903 29000292.965999990702 27870462.995999988168 3967855.003999948967 60484.969024350 2024-06-23T23:15:23.703850+00:00 19994330.276000019163 29000293.008999999613 27870463.008999999613 3965202.988000034820 60484.969036004 2024-06-23T23:15:24.710729+00:00 19994330.269999980927 29000293.006999999285 27870463.014999989420 3968607.069000006188 60484.969047479 2024-06-23T23:15:25.702233+00:00 19994330.273999989033 29000292.973000019789 27870463.005999978632 3971004.998000026215 60484.969059133 2024-06-23T23:15:26.709112+00:00 19994330.268000010401 29000293.017999980599 27870462.955000039190 3966974.937999964226 60484.969070609 2024-06-23T23:15:27.700615+00:00 19994330.277000069618 29000293.022999998182 27870463.101000010967 3962242.009999989998 60484.969082268 2024-06-23T23:15:28.707990+00:00 19994330.273999929428 29000292.935999989510 27870462.880999978632 3970535.990000010002 60484.969093738 2024-06-23T23:15:29.698998+00:00 19994330.271000031382 29000293.062000039965 27870463.074999991804 3968184.085999966133 60484.969105398 2024-06-23T23:15:30.706373+00:00 19994330.271000031382 29000292.978999968618 27870462.962000008672 3965242.912000060081 60484.969116874 2024-06-23T23:15:31.697876+00:00 19994330.270999908447 29000292.979000028223 27870463.013000011444 3966904.995999931823 60484.969128527 2024-06-23T23:15:32.704755+00:00 19994330.275000099093 29000293.062999960035 27870463.059999998659 3968941.103999971878 60484.969140181 2024-06-23T23:15:33.711634+00:00 19994330.271999958903 29000292.965000029653 27870462.940999928862 3968819.042000054847 60484.969151657 2024-06-23T23:15:34.703137+00:00 19994330.271999958903 29000292.982999980450 27870462.965000029653 3971908.800999999046 60484.969163316 2024-06-23T23:15:35.710513+00:00 19994330.272999998182 29000292.972999989986 27870463.024000048637 3968858.092000008095 60484.969174786 2024-06-23T23:15:36.701520+00:00 19994330.272999998182 29000293.101000010967 27870463.059999939054 3970054.021000028122 60484.969186446 2024-06-23T23:15:37.708895+00:00 19994330.269000049680 29000292.914999961853 27870462.904000040144 3967962.891999959946 60484.969197915 2024-06-23T23:15:38.699903+00:00 19994330.278000000864 29000293.022999998182 27870463.044999960810 3966375.054000020027 60484.969209575 2024-06-23T23:15:39.707277+00:00 19994330.269999980927 29000292.993000030518 27870462.999000068754 3966797.996999979019 60484.969221045 2024-06-23T23:15:40.698284+00:00 19994330.276000019163 29000293.009000059217 27870463.035999890417 3963342.032000064850 60484.969232704 2024-06-23T23:15:41.705660+00:00 19994330.268999930471 29000292.994999889284 27870462.966000080109 3964594.994999886025 60484.969244364 2024-06-23T23:15:42.713035+00:00 19994330.271000031382 29000293.001000050455 27870463.010999921709 3964301.928000092972 60484.969255834 2024-06-23T23:15:43.704042+00:00 19994330.274999979883 29000293.032000061125 27870463.029000040144 3962839.080999969970 60484.969267493 2024-06-23T23:15:44.711417+00:00 19994330.272999998182 29000292.993999961764 27870462.968999978155 3962289.054999948014 60484.969278969 2024-06-23T23:15:45.702921+00:00 19994330.274000048637 29000292.995999928564 27870463.046000000089 3964804.814000010025 60484.969290623 2024-06-23T23:15:46.709800+00:00 19994330.269999980927 29000293.002000089735 27870462.948000069708 3965919.244000076782 60484.969302098 2024-06-23T23:15:47.701303+00:00 19994330.272000070661 29000292.983999971300 27870463.013999938965 3961409.964999914169 60484.969313752 2024-06-23T23:15:48.708182+00:00 19994330.270999908447 29000292.967000011355 27870462.958999991417 3964094.882000089157 60484.969325228 2024-06-23T23:15:49.699685+00:00 19994330.275000099093 29000293.009999990463 27870463.049000021070 3966272.005999923218 60484.969336887 2024-06-23T23:15:50.707060+00:00 19994330.273999929428 29000293.047999981791 27870463.014999989420 3965753.040000081062 60484.969348357 2024-06-23T23:15:51.698068+00:00 19994330.274000048637 29000292.971000079066 27870462.927999969572 3971683.962999939919 60484.969360011 2024-06-23T23:15:52.704947+00:00 19994330.268000010401 29000293.009999990463 27870463.044000029564 3969186.008000016212 60484.969371670 2024-06-23T23:15:53.712321+00:00 19994330.272999998182 29000292.985999941826 27870463.011000040919 3969860.940999985207 60484.969383140 2024-06-23T23:15:54.703329+00:00 19994330.272999998182 29000293.011000040919 27870462.960000000894 3967282.062000035774 60484.969394800 2024-06-23T23:15:55.710704+00:00 19994330.271999999881 29000293.009999990463 27870463.007000010461 3965489.972999929916 60484.969406276 2024-06-23T23:15:56.702208+00:00 19994330.274000000209 29000292.980000000447 27870463.008000001311 3966911.078999996185 60484.969417929 2024-06-23T23:15:57.709086+00:00 19994330.272000011057 29000293.011999998242 27870462.978999990970 3968756.882000089157 60484.969429405 2024-06-23T23:15:58.700590+00:00 19994330.271000001580 29000292.956000000238 27870463.059000018984 3969131.088999987114 60484.969441059 2024-06-23T23:15:59.707469+00:00 19994330.271999999881 29000293.043999999762 27870462.935999989510 3968649.934999942780 60484.969452534 2024-06-23T23:16:00.698973+00:00 19994330.276999998838 29000292.971000019461 27870463.046000000089 3971552.065000057220 60484.969464194 2024-06-23T23:16:01.706348+00:00 19994330.272000011057 29000292.978999968618 27870462.946000009775 3969110.934000014793 60484.969475664 2024-06-23T23:16:02.697355+00:00 19994330.269999980927 29000293.064000010490 27870463.052999969572 3965924.082000017166 60484.969487323 2024-06-23T23:16:03.704730+00:00 19994330.272999998182 29000292.962999999523 27870462.970000028610 3971463.993999958038 60484.969498977 2024-06-23T23:16:04.711609+00:00 19994330.272999998182 29000292.990000009537 27870462.991999980062 3969316.026999949943 60484.969510453 2024-06-23T23:16:05.703112+00:00 19994330.272999998182 29000293.013000011444 27870463.049000021070 3970553.876000047196 60484.969522106 2024-06-23T23:16:06.709992+00:00 19994330.272999998182 29000292.996999979019 27870462.959999978542 3963726.082999945153 60484.969533582 2024-06-23T23:16:07.701495+00:00 19994330.272999998182 29000293.032000008970 27870463.068000018597 3971783.023000001907 60484.969545236 2024-06-23T23:16:08.708374+00:00 19994330.269999980927 29000292.995000001043 27870462.949999991804 3969803.013000010978 60484.969556712 2024-06-23T23:16:09.699877+00:00 19994330.272000011057 29000292.990000009537 27870463.003000020981 3967540.978999971878 60484.969568371 2024-06-23T23:16:10.707253+00:00 19994330.272999998182 29000293.050999999046 27870463.059999998659 3967573.972000002861 60484.969579841 2024-06-23T23:16:11.698260+00:00 19994330.273999989033 29000292.986000001431 27870463.010999981314 3967230.027000070084 60484.969591500 2024-06-23T23:16:12.705635+00:00 19994330.271000031382 29000292.970999959856 27870462.930000010878 3970138.949999928009 60484.969602970 2024-06-23T23:16:13.696642+00:00 19994330.273999989033 29000292.993000030518 27870463.004999998957 3964544.072000027169 60484.969614630 2024-06-23T23:16:14.704017+00:00 19994330.272000011057 29000293.018000010401 27870463.008999940008 3964786.837000011932 60484.969626289 2024-06-23T23:16:15.711393+00:00 19994330.272999998182 29000292.990000009537 27870462.967000011355 3964556.111000061035 60484.969637759 2024-06-23T23:16:16.702400+00:00 19994330.270999971777 29000293.000000000000 27870463.037999991328 3969580.019999980927 60484.969649419 2024-06-23T23:16:17.709775+00:00 19994330.272999998182 29000293.026999950409 27870463.015000101179 3961501.898999928962 60484.969660894 2024-06-23T23:16:18.701278+00:00 19994330.272999998182 29000292.952000018209 27870462.967999938875 3968760.110000013839 60484.969672548 2024-06-23T23:16:19.708157+00:00 19994330.272000011057 29000293.026000019163 27870463.016999959946 3965679.990000010002 60484.969684024 2024-06-23T23:16:20.699660+00:00 19994330.272999998182 29000292.998999949545 27870462.973000049591 3964039.876999973785 60484.969695678 2024-06-23T23:16:21.706540+00:00 19994330.271000031382 29000292.981999989599 27870462.978000041097 3969380.050999999046 60484.969707153 2024-06-23T23:16:22.698043+00:00 19994330.274999979883 29000292.984000090510 27870462.985000010580 3965116.032999991905 60484.969718813 2024-06-23T23:16:23.705418+00:00 19994330.271999958903 29000293.018000010401 27870463.058999899775 3965476.972000002861 60484.969730283 2024-06-23T23:16:24.696426+00:00 19994330.274999979883 29000292.966999888420 27870462.980000019073 3964828.098000000231 60484.969741942 2024-06-23T23:16:25.703801+00:00 19994330.269000049680 29000292.995000001043 27870462.975000020117 3966822.035000000149 60484.969753602 2024-06-23T23:16:26.711176+00:00 19994330.271999958903 29000293.019000049680 27870462.988999959081 3963788.919000000227 60484.969765072 2024-06-23T23:16:27.702183+00:00 19994330.275000099093 29000293.003999948502 27870463.044000029564 3962138.988000002224 60484.969776731 2024-06-23T23:16:28.709558+00:00 19994330.273999929428 29000292.953000068665 27870462.924999948591 3967115.073999997228 60484.969788201 2024-06-23T23:16:29.700565+00:00 19994330.269999980927 29000293.059000018984 27870463.059000018984 3966040.935000001919 60484.969799860 2024-06-23T23:16:30.707939+00:00 19994330.271000031382 29000293.014999989420 27870463.060999989510 3965219.024000000209 60484.969811336 2024-06-23T23:16:31.699443+00:00 19994330.274000048637 29000293.014999989420 27870462.970000028610 3969164.009000000078 60484.969822990 2024-06-23T23:16:32.706323+00:00 19994330.271999958903 29000292.944999929518 27870462.945999998599 3964993.949999995995 60484.969834466 2024-06-23T23:16:33.697826+00:00 19994330.276999950409 29000292.997000001371 27870463.037999998778 3966840.047999999952 60484.969846125 2024-06-23T23:16:34.705201+00:00 19994330.270000100136 29000293.019000001252 27870463.010000009090 3971934.939000003040 60484.969857779 2024-06-23T23:16:35.712081+00:00 19994330.271999958903 29000293.019999999553 27870463.000999990851 3965828.066000000108 60484.969869254 2024-06-23T23:16:36.703584+00:00 19994330.269000049680 29000292.978000000119 27870462.989999990910 3964017.020000002813 60484.969880908 2024-06-23T23:16:37.710463+00:00 19994330.273999929428 29000293.036000009626 27870463.001000020653 3965123.898999996018 60484.969892384 2024-06-23T23:16:38.701966+00:00 19994330.274999979883 29000293.002999991179 27870463.055000010878 3970336.066000000108 60484.969904038 2024-06-23T23:16:39.708845+00:00 19994330.272999998182 29000292.986000001431 27870462.903000000864 3965907.930000000168 60484.969915513 2024-06-23T23:16:40.700349+00:00 19994330.271000031382 29000292.986999988556 27870463.065999981016 3965968.111999996006 60484.969927167 2024-06-23T23:16:41.707228+00:00 19994330.271000031382 29000292.993000000715 27870462.923000011593 3966481.878000006080 60484.969938643 2024-06-23T23:16:42.698731+00:00 19994330.273999929428 29000293.018000010401 27870463.022999998182 3969088.075000002980 60484.969950296 2024-06-23T23:16:43.705610+00:00 19994330.272000070661 29000293.021000031382 27870463.055000010878 3971891.000000000000 60484.969961772 2024-06-23T23:16:44.697113+00:00 19994330.276000019163 29000292.959999978542 27870462.917999979109 3963816.967999995220 60484.969973426 2024-06-23T23:16:45.703992+00:00 19994330.270999908447 29000293.041999999434 27870463.083999991417 3967800.890000001062 60484.969985086 2024-06-23T23:16:46.711367+00:00 19994330.269000049680 29000292.981999989599 27870463.017000019550 3969250.071999996901 60484.969996555 2024-06-23T23:16:47.702375+00:00 19994330.272999998182 29000292.993000030518 27870462.953999999911 3962920.041000009049 60484.970008215 2024-06-23T23:16:48.709750+00:00 19994330.274000000209 29000293.031999949366 27870463.027000010014 3960860.108999996912 60484.970019685 2024-06-23T23:16:49.700757+00:00 19994330.272999998182 29000293.015000049025 27870463.045000020415 3962386.921999990940 60484.970031344 2024-06-23T23:16:50.708133+00:00 19994330.274000000209 29000292.936999980360 27870462.945999920368 3961578.983000009786 60484.970042820 2024-06-23T23:16:51.699635+00:00 19994330.271000001580 29000293.009000059217 27870463.001000050455 3961734.917999998201 60484.970054474 2024-06-23T23:16:52.706515+00:00 19994330.271000001580 29000293.013999938965 27870462.949000000954 3966312.975999996066 60484.970065949 2024-06-23T23:16:53.698018+00:00 19994330.274000000209 29000292.971999999136 27870462.986999988556 3969441.098000004888 60484.970077603 2024-06-23T23:16:54.704897+00:00 19994330.272000011057 29000293.026999950409 27870463.059000018984 3962826.925999999046 60484.970089079 2024-06-23T23:16:55.696401+00:00 19994330.273999989033 29000292.973000049591 27870462.955999970436 3965825.025999993086 60484.970100733 2024-06-23T23:16:56.703280+00:00 19994330.275999989361 29000292.996999979019 27870462.981000069529 3960991.075000002980 60484.970112392 2024-06-23T23:16:57.710655+00:00 19994330.268000010401 29000293.011999960989 27870463.010999921709 3966278.979000017047 60484.970123862 2024-06-23T23:16:58.701662+00:00 19994330.271000001580 29000293.008000019938 27870463.009999990463 3963840.982999979984 60484.970135521 2024-06-23T23:16:59.709036+00:00 19994330.273999989033 29000292.995000001043 27870463.052000049502 3967562.018000007141 60484.970146997 2024-06-23T23:17:00.700540+00:00 19994330.274000018835 29000293.014999989420 27870462.970000028610 3968496.974000006914 60484.970158651 2024-06-23T23:17:01.707420+00:00 19994330.272999998182 29000292.978000041097 27870463.042999979109 3963836.975999981165 60484.970170126 2024-06-23T23:17:02.698923+00:00 19994330.272000011057 29000293.021999958903 27870462.991000059992 3968222.126000016928 60484.970181780 2024-06-23T23:17:03.705802+00:00 19994330.270999971777 29000292.965000029653 27870462.987999919802 3966779.912999988068 60484.970193256 2024-06-23T23:17:04.697305+00:00 19994330.271000031382 29000292.998000029474 27870462.960000038147 3965849.949000000954 60484.970204909 2024-06-23T23:17:05.704184+00:00 19994330.272999998182 29000293.031000021845 27870463.018999930471 3964335.061000018846 60484.970216569 2024-06-23T23:17:06.711560+00:00 19994330.273999989033 29000293.003000020981 27870463.003000020981 3965557.960999995004 60484.970228039 2024-06-23T23:17:07.702567+00:00 19994330.274999979883 29000292.954999919981 27870462.950000051409 3962618.131999998819 60484.970239698 2024-06-23T23:17:08.709941+00:00 19994330.268999990076 29000293.046000000089 27870463.065999981016 3968782.870999991894 60484.970251174 2024-06-23T23:17:09.701445+00:00 19994330.271000031382 29000292.983000040054 27870463.042000059038 3958319.976999998093 60484.970262828 2024-06-23T23:17:10.708325+00:00 19994330.274999979883 29000293.004000000656 27870462.941999908537 3965825.062000005972 60484.970274304 2024-06-23T23:17:11.699827+00:00 19994330.275000039488 29000293.048000000417 27870463.013999998569 3963545.988000005018 60484.970285963 2024-06-23T23:17:12.707203+00:00 19994330.271999958903 29000292.953999999911 27870462.917999990284 3967277.019999980927 60484.970297433 2024-06-23T23:17:13.698210+00:00 19994330.272000011057 29000293.010000009090 27870463.106000009924 3965390.990999997128 60484.970309093 2024-06-23T23:17:14.705585+00:00 19994330.271000031382 29000292.984000008553 27870462.989000011235 3966123.919000000227 60484.970320568 2024-06-23T23:17:15.697088+00:00 19994330.273999929428 29000293.045999970287 27870463.006999999285 3966049.029000014067 60484.970332222 2024-06-23T23:17:16.703968+00:00 19994330.271000031382 29000292.951000008732 27870462.960999999195 3960304.006000012159 60484.970343881 2024-06-23T23:17:17.711343+00:00 19994330.274999979883 29000293.015000019222 27870463.069999989122 3968049.952999978792 60484.970355357 2024-06-23T23:17:18.702846+00:00 19994330.271000031382 29000293.001000020653 27870462.946000009775 3967241.105000019073 60484.970367011 2024-06-23T23:17:19.709725+00:00 19994330.272000070661 29000292.961999949068 27870462.981999989599 3965698.038999975193 60484.970378486 2024-06-23T23:17:20.701228+00:00 19994330.270999908447 29000293.055999990553 27870463.033999979496 3966954.928000003099 60484.970390140 2024-06-23T23:17:21.708107+00:00 19994330.275000099093 29000292.977000061423 27870462.939000010490 3968447.985000013839 60484.970401616 2024-06-23T23:17:22.699610+00:00 19994330.271999958903 29000293.028000000864 27870463.054000020027 3965829.039999992121 60484.970413269 2024-06-23T23:17:23.706490+00:00 19994330.273999929428 29000292.970999959856 27870462.988999959081 3966764.050999999046 60484.970424745 2024-06-23T23:17:24.697993+00:00 19994330.272000070661 29000292.965000029653 27870462.977000061423 3962603.911000012886 60484.970436404 2024-06-23T23:17:25.705368+00:00 19994330.271999958903 29000293.046000000089 27870463.037000000477 3971002.056999980938 60484.970447875 2024-06-23T23:17:26.696375+00:00 19994330.269999980927 29000292.995000001043 27870463.006999969482 3969187.983999996912 60484.970459528 2024-06-23T23:17:27.703255+00:00 19994330.272999998182 29000292.998999949545 27870463.000000000000 3967656.972000002861 60484.970471188 2024-06-23T23:17:28.710630+00:00 19994330.276000019163 29000292.990000009537 27870462.966000020504 3967366.022000014782 60484.970482664 2024-06-23T23:17:29.702133+00:00 19994330.272000070661 29000292.983999971300 27870463.034999970347 3964940.912999988068 60484.970494317 2024-06-23T23:17:30.709012+00:00 19994330.271999958903 29000293.047000050545 27870463.006999969482 3969269.078000009060 60484.970505793 2024-06-23T23:17:31.700515+00:00 19994330.269999980927 29000292.958999991417 27870462.986999988556 3966415.953000009060 60484.970517447 2024-06-23T23:17:32.707394+00:00 19994330.272999998182 29000293.037000060081 27870463.029000040144 3967485.087999999989 60484.970528923 2024-06-23T23:17:33.698898+00:00 19994330.272999998182 29000293.010999921709 27870462.953999999911 3972760.931999980938 60484.970540582 2024-06-23T23:17:34.706273+00:00 19994330.274000048637 29000292.950000051409 27870462.999000068754 3964098.023999989033 60484.970552052 2024-06-23T23:17:35.697280+00:00 19994330.272999998182 29000293.026000019163 27870463.025999899954 3965013.993000030983 60484.970563711 2024-06-23T23:17:36.704655+00:00 19994330.271999958903 29000292.993999961764 27870462.983000040054 3974264.029999970924 60484.970575181 2024-06-23T23:17:37.695663+00:00 19994330.271000031382 29000293.016999959946 27870462.991999980062 3966084.927000045776 60484.970586841 2024-06-23T23:17:38.703038+00:00 19994330.269999980927 29000292.949000000954 27870462.995000001043 3967086.057999968994 60484.970598495 2024-06-23T23:17:39.709917+00:00 19994330.276000019163 29000293.017000079155 27870463.044999960810 3966047.907000004780 60484.970609970 2024-06-23T23:17:40.701420+00:00 19994330.273999929428 29000293.033999919891 27870462.980000019073 3964091.083000003826 60484.970621624 2024-06-23T23:17:41.708299+00:00 19994330.271000031382 29000293.004999998957 27870462.960000038147 3963556.077000021935 60484.970633100 2024-06-23T23:17:42.699802+00:00 19994330.271999999881 29000292.967000011355 27870462.975999951363 3961159.915999948978 60484.970644753 2024-06-23T23:17:43.706682+00:00 19994330.272999998182 29000293.007000088692 27870463.045000080019 3963586.013999999035 60484.970656229 2024-06-23T23:17:44.698185+00:00 19994330.272999998182 29000292.972999930382 27870463.008000019938 3969940.923000038136 60484.970667888 2024-06-23T23:17:45.705560+00:00 19994330.274999991059 29000293.024000048637 27870462.970999959856 3968838.110000013839 60484.970679359 2024-06-23T23:17:46.696567+00:00 19994330.270000010729 29000293.014999989420 27870463.018000010401 3966811.997999966145 60484.970691018 2024-06-23T23:17:47.703942+00:00 19994330.271999999881 29000292.967999998480 27870463.003999948502 3965793.989000021946 60484.970702488 2024-06-23T23:17:48.694950+00:00 19994330.272999998182 29000293.055999990553 27870462.971000079066 3964672.935000001919 60484.970714147 2024-06-23T23:17:49.702325+00:00 19994330.268000010401 29000292.966000009328 27870462.978000000119 3967762.115000010002 60484.970725806 2024-06-23T23:17:50.709700+00:00 19994330.278000000864 29000293.013999998569 27870463.037999998778 3964157.972999989986 60484.970737282 2024-06-23T23:17:51.701203+00:00 19994330.271999981254 29000292.971999999136 27870462.973999999464 3966644.902000010014 60484.970748936 2024-06-23T23:17:52.708083+00:00 19994330.270000010729 29000293.018999990076 27870463.045000001788 3966866.993999958038 60484.970760412 2024-06-23T23:17:53.699586+00:00 19994330.273999989033 29000293.045000020415 27870462.986999988556 3968545.060999989975 60484.970772066 2024-06-23T23:17:54.706465+00:00 19994330.271000001580 29000292.958999991417 27870463.013999998569 3969863.047000051010 60484.970783541 2024-06-23T23:17:55.697968+00:00 19994330.276000019163 29000292.983000010252 27870462.989000018686 3968644.949000000954 60484.970795201 2024-06-23T23:17:56.705344+00:00 19994330.272999998182 29000292.995999988168 27870462.998999979347 3968858.989999949932 60484.970806671 2024-06-23T23:17:57.696350+00:00 19994330.271999958903 29000293.018999990076 27870463.022000011057 3964658.045000017155 60484.970818330 2024-06-23T23:17:58.703726+00:00 19994330.269000049680 29000292.991000000387 27870462.910999979824 3964025.008000016212 60484.970829984 2024-06-23T23:17:59.710605+00:00 19994330.272999998182 29000293.018999990076 27870463.083000000566 3964400.027000010014 60484.970841459 2024-06-23T23:18:00.702108+00:00 19994330.270999971777 29000292.990000009537 27870463.033999979496 3970553.859999955166 60484.970853113 2024-06-23T23:18:01.708987+00:00 19994330.276000019163 29000293.022000011057 27870462.962999999523 3967489.054000020027 60484.970864589 2024-06-23T23:18:02.700491+00:00 19994330.272999998182 29000292.974999960512 27870462.974000040442 3968119.125999987125 60484.970876243 2024-06-23T23:18:03.707371+00:00 19994330.269999980927 29000292.969000041485 27870462.951999958605 3973161.884999989998 60484.970887719 2024-06-23T23:18:04.698873+00:00 19994330.272999998182 29000293.053000029176 27870463.052000049502 3964057.999000012875 60484.970899378 2024-06-23T23:18:05.706248+00:00 19994330.272999998182 29000293.002999901772 27870463.072999950498 3967919.055000007153 60484.970910848 2024-06-23T23:18:06.697255+00:00 19994330.275999959558 29000293.027000069618 27870462.994000021368 3970357.919000030030 60484.970922507 2024-06-23T23:18:07.704630+00:00 19994330.269999980927 29000292.944000009447 27870462.956000030041 3967034.070999979973 60484.970933978 2024-06-23T23:18:08.695638+00:00 19994330.272000070661 29000292.993999961764 27870463.013999938965 3960822.995999991894 60484.970945637 2024-06-23T23:18:09.703013+00:00 19994330.271000031382 29000293.029000040144 27870462.984000090510 3966233.003000020981 60484.970957290 2024-06-23T23:18:10.709891+00:00 19994330.273999929428 29000292.995999928564 27870463.023999929428 3972060.896999955177 60484.970968766 2024-06-23T23:18:11.701395+00:00 19994330.271000031382 29000293.008000019938 27870462.968000050634 3970404.007000029087 60484.970980420 2024-06-23T23:18:12.708274+00:00 19994330.274000048637 29000292.986000061035 27870463.009999990463 3968118.051999986172 60484.970991896 2024-06-23T23:18:13.699778+00:00 19994330.275999899954 29000292.986999988556 27870463.026999950409 3967831.044000030030 60484.971003555 2024-06-23T23:18:14.707153+00:00 19994330.269000049680 29000292.957999940962 27870462.917999979109 3969570.021999955177 60484.971015025 2024-06-23T23:18:15.698160+00:00 19994330.272999998182 29000293.019999980927 27870462.985000010580 3966439.978000044823 60484.971026684 2024-06-23T23:18:16.705535+00:00 19994330.271000031382 29000292.992000099272 27870463.039000030607 3969757.951999961864 60484.971038154 2024-06-23T23:18:17.696543+00:00 19994330.273999929428 29000293.028000000864 27870463.029000040144 3964181.058000028133 60484.971049814 2024-06-23T23:18:18.703918+00:00 19994330.274999979883 29000293.017999891192 27870463.005999919027 3961890.991999983788 60484.971061289 2024-06-23T23:18:19.695421+00:00 19994330.272000070661 29000292.942000031471 27870462.962000008672 3968220.866999983788 60484.971072943 2024-06-23T23:18:20.702300+00:00 19994330.271000031382 29000293.022999998182 27870463.011999960989 3962659.162000000011 60484.971084603 2024-06-23T23:18:21.709675+00:00 19994330.270999908447 29000293.029999971390 27870462.983000040054 3967760.007000029087 60484.971096073 2024-06-23T23:18:22.700683+00:00 19994330.272000070661 29000292.991000059992 27870463.052999969572 3964602.963999987114 60484.971107732 2024-06-23T23:18:23.708058+00:00 19994330.274999979883 29000293.004999998957 27870462.986000061035 3967264.961000024807 60484.971119208 2024-06-23T23:18:24.699560+00:00 19994330.272999998182 29000293.015000000596 27870462.977999929339 3967438.993999958038 60484.971130861 2024-06-23T23:18:25.706440+00:00 19994330.269999980927 29000293.006000000983 27870463.022000070661 3964496.009000002872 60484.971142337 2024-06-23T23:18:26.697943+00:00 19994330.274000048637 29000292.984000001103 27870462.980999950320 3965782.037000000011 60484.971153997 2024-06-23T23:18:27.705319+00:00 19994330.271999958903 29000293.010000009090 27870463.037999991328 3969268.951000034809 60484.971165467 2024-06-23T23:18:28.696326+00:00 19994330.272999998182 29000292.947000011802 27870462.962000001222 3966275.995999991894 60484.971177126 2024-06-23T23:18:29.703701+00:00 19994330.274000048637 29000293.022999998182 27870463.022999998182 3964619.065999985207 60484.971188596 2024-06-23T23:18:30.694708+00:00 19994330.271999958903 29000293.002999991179 27870463.004999998957 3964565.882000029087 60484.971200256 2024-06-23T23:18:31.702083+00:00 19994330.271000031382 29000292.986000001431 27870463.010000020266 3967348.041000009049 60484.971211909 2024-06-23T23:18:32.708962+00:00 19994330.273999929428 29000292.997999999672 27870462.925999999046 3968536.116999983788 60484.971223385 2024-06-23T23:18:33.700466+00:00 19994330.271000031382 29000293.000999990851 27870463.015999969095 3962460.000999987125 60484.971235039 2024-06-23T23:18:34.707344+00:00 19994330.272999998182 29000293.028999980539 27870463.073000010103 3963161.944000006188 60484.971246514 2024-06-23T23:18:35.698848+00:00 19994330.271999999881 29000292.974000040442 27870462.962999999523 3962794.004999995232 60484.971258174 2024-06-23T23:18:36.706223+00:00 19994330.274000000209 29000293.005999978632 27870462.977999988943 3960409.931999980938 60484.971269644 2024-06-23T23:18:37.697230+00:00 19994330.268999990076 29000293.018999990076 27870462.965000029653 3969027.007000029087 60484.971281303 2024-06-23T23:18:38.704605+00:00 19994330.276999998838 29000293.008000019938 27870463.087999999523 3966306.999000012875 60484.971292773 2024-06-23T23:18:39.695612+00:00 19994330.272999998182 29000293.006999969482 27870462.954999979585 3961699.036999940872 60484.971304432 2024-06-23T23:18:40.702988+00:00 19994330.271000001580 29000292.971999999136 27870462.972999989986 3965789.014999986161 60484.971316087 2024-06-23T23:18:41.709867+00:00 19994330.272999998182 29000293.003000080585 27870463.032999988645 3964907.969000101089 60484.971327562 2024-06-23T23:18:42.701370+00:00 19994330.271999981254 29000292.987999919802 27870463.018000010401 3964851.973999977112 60484.971339216 2024-06-23T23:18:43.708249+00:00 19994330.272999998182 29000293.008000019938 27870463.003000020981 3956007.046999930870 60484.971350692 2024-06-23T23:18:44.699753+00:00 19994330.270000010729 29000293.029999971390 27870463.033999979496 3961827.167000054847 60484.971362345 2024-06-23T23:18:45.706632+00:00 19994330.275000009686 29000292.990000009537 27870462.915000021458 3963336.794000030030 60484.971373821 2024-06-23T23:18:46.698135+00:00 19994330.271000001580 29000292.996000051498 27870463.018000010401 3969384.975999950897 60484.971385475 2024-06-23T23:18:47.705014+00:00 19994330.273999989033 29000293.042999979109 27870463.028999920934 3965351.993999958038 60484.971396951 2024-06-23T23:18:48.696518+00:00 19994330.270000010729 29000292.932999968529 27870463.028000000864 3968423.988000034820 60484.971408604 2024-06-23T23:18:49.703396+00:00 19994330.274999979883 29000292.991999980062 27870462.973000049591 3965539.060999989975 60484.971420080 2024-06-23T23:18:50.694900+00:00 19994330.274000048637 29000292.992000099272 27870462.934000018984 3965631.976000071038 60484.971431739 2024-06-23T23:18:51.702275+00:00 19994330.270999971777 29000293.042999979109 27870463.082000020891 3969665.972000002861 60484.971443393 2024-06-23T23:18:52.709154+00:00 19994330.272999998182 29000292.944999929518 27870462.967999938875 3968846.021999955177 60484.971454869 2024-06-23T23:18:53.700657+00:00 19994330.268999990076 29000293.031000021845 27870462.988000039011 3962353.013000010978 60484.971466523 2024-06-23T23:18:54.707537+00:00 19994330.272999998182 29000293.044000029564 27870463.019000049680 3968560.070999979973 60484.971477998 2024-06-23T23:18:55.699040+00:00 19994330.272000011057 29000292.916999939829 27870462.941999908537 3965131.891999959946 60484.971489652 2024-06-23T23:18:56.705919+00:00 19994330.275999959558 29000293.045000080019 27870463.042999979109 3966325.090000032913 60484.971501128 2024-06-23T23:18:57.697422+00:00 19994330.271000031382 29000293.013000011444 27870463.008000019938 3966965.991000055801 60484.971512787 2024-06-23T23:18:58.704798+00:00 19994330.272999998182 29000292.964999910444 27870462.940999981016 3965603.997999907006 60484.971524257 2024-06-23T23:18:59.695805+00:00 19994330.271000031382 29000293.022999998182 27870463.075000051409 3962916.011000037193 60484.971535916 2024-06-23T23:19:00.703180+00:00 19994330.276999950409 29000293.002000089735 27870463.032999988645 3963987.998000026215 60484.971547387 2024-06-23T23:19:01.694187+00:00 19994330.272000070661 29000293.019000001252 27870463.013000011444 3968909.006000041962 60484.971559046 2024-06-23T23:19:02.701562+00:00 19994330.270999908447 29000293.002999998629 27870462.955000039190 3963832.962999939919 60484.971570699 2024-06-23T23:19:03.708441+00:00 19994330.272999998182 29000292.966000009328 27870462.952999949455 3963635.978000044823 60484.971582175 2024-06-23T23:19:04.699945+00:00 19994330.271000031382 29000293.017000000924 27870463.028000000864 3962548.988999962807 60484.971593829 2024-06-23T23:19:05.706824+00:00 19994330.272999998182 29000292.986999999732 27870463.029999971390 3966550.154999970924 60484.971605305 2024-06-23T23:19:06.698327+00:00 19994330.271999958903 29000293.039999991655 27870463.002000000328 3965440.912000060081 60484.971616964 2024-06-23T23:19:07.705702+00:00 19994330.274000048637 29000293.006000008434 27870463.008000001311 3964466.974999905098 60484.971628434 2024-06-23T23:19:08.696709+00:00 19994330.272999998182 29000292.964999970049 27870462.965999998152 3967497.004000068177 60484.971640094 2024-06-23T23:19:09.704085+00:00 19994330.269000049680 29000293.021000001580 27870463.015999998897 3964214.973999977112 60484.971651563 2024-06-23T23:19:10.695092+00:00 19994330.272999998182 29000292.956000030041 27870462.986999988556 3968710.986999989022 60484.971663223 2024-06-23T23:19:11.702466+00:00 19994330.274999979883 29000292.986999988556 27870462.978000018746 3966047.950000048149 60484.971674699 2024-06-23T23:19:12.693970+00:00 19994330.272999998182 29000293.050999999046 27870463.039000000805 3959001.074000000954 60484.971686353 2024-06-23T23:19:13.700849+00:00 19994330.271999958903 29000292.961000028998 27870462.907000008970 3964361.078999996185 60484.971698012 2024-06-23T23:19:14.708224+00:00 19994330.272999998182 29000293.004999998957 27870463.102999988943 3963150.980999947060 60484.971709487 2024-06-23T23:19:15.699728+00:00 19994330.269000049680 29000293.025999959558 27870462.911000009626 3965813.856999992859 60484.971721141 2024-06-23T23:19:16.706607+00:00 19994330.270999908447 29000292.986000001431 27870463.006999969482 3962038.106999992859 60484.971732617 2024-06-23T23:19:17.698110+00:00 19994330.276000019163 29000292.962000008672 27870462.981999989599 3964824.031000018120 60484.971744271 2024-06-23T23:19:18.704989+00:00 19994330.274000048637 29000293.059999939054 27870463.075000051409 3969045.820999979973 60484.971755746 2024-06-23T23:19:19.696493+00:00 19994330.269999980927 29000292.951000090688 27870462.950999978930 3966555.078999996185 60484.971767406 2024-06-23T23:19:20.703868+00:00 19994330.276000019163 29000293.009999990463 27870463.037000000477 3961920.993000030983 60484.971778876 2024-06-23T23:19:21.694875+00:00 19994330.268999930471 29000293.026999950409 27870462.953000009060 3966444.040000081062 60484.971790535 2024-06-23T23:19:22.702250+00:00 19994330.277000069618 29000292.981999989599 27870463.040000021458 3964102.019999980927 60484.971802189 2024-06-23T23:19:23.709129+00:00 19994330.272999998182 29000293.004000071436 27870462.989999949932 3966661.059999942780 60484.971813665 2024-06-23T23:19:24.700632+00:00 19994330.269999980927 29000293.044999960810 27870463.047000050545 3970306.945000051986 60484.971825318 2024-06-23T23:19:25.707512+00:00 19994330.272999998182 29000292.978000041097 27870462.985999941826 3964155.032999991905 60484.971836794 2024-06-23T23:19:26.699015+00:00 19994330.268999930471 29000292.950999978930 27870462.912000060081 3962571.893999934196 60484.971848453 2024-06-23T23:19:27.706389+00:00 19994330.275000099093 29000293.016000028700 27870463.055999990553 3966412.093999981880 60484.971859924 2024-06-23T23:19:28.697397+00:00 19994330.271999958903 29000292.996999979019 27870462.983999971300 3966291.984000086784 60484.971871583 2024-06-23T23:19:29.704773+00:00 19994330.271999999881 29000292.993000030518 27870463.001000050455 3967838.921000003815 60484.971883053 2024-06-23T23:19:30.695780+00:00 19994330.272999998182 29000293.023999929428 27870462.996999979019 3965047.062999964226 60484.971894712 2024-06-23T23:19:31.703155+00:00 19994330.274000000209 29000293.024000048637 27870463.008000019938 3970762.029000043869 60484.971906182 2024-06-23T23:19:32.694162+00:00 19994330.269999999553 29000292.985000010580 27870463.008999940008 3965266.947999954224 60484.971917842 2024-06-23T23:19:33.701537+00:00 19994330.271999999881 29000292.981999989599 27870463.034999970347 3962914.009000062943 60484.971929501 2024-06-23T23:19:34.708912+00:00 19994330.275000009686 29000292.992999911308 27870462.978000041097 3968484.997999907006 60484.971940971 2024-06-23T23:19:35.699920+00:00 19994330.272999998182 29000293.027000069618 27870463.039999961853 3964500.078999996185 60484.971952631 2024-06-23T23:19:36.707295+00:00 19994330.271000001580 29000292.980999950320 27870462.919000029564 3966856.910000085831 60484.971964101 2024-06-23T23:19:37.698302+00:00 19994330.271999981254 29000292.967000011355 27870463.011999960989 3965245.013000010978 60484.971975760 2024-06-23T23:19:38.705679+00:00 19994330.272000011057 29000293.070000000298 27870463.069000009447 3964326.039999961853 60484.971987230 2024-06-23T23:19:39.696684+00:00 19994330.272999998182 29000292.988000009209 27870462.997000098228 3962777.957000017166 60484.971998889 2024-06-23T23:19:40.704060+00:00 19994330.272999998182 29000292.956999991089 27870462.925999999046 3962671.026999949943 60484.972010365 2024-06-23T23:19:41.695563+00:00 19994330.274000018835 29000293.026000011712 27870463.004999998957 3966127.973000050057 60484.972022019 2024-06-23T23:19:42.702442+00:00 19994330.273999989033 29000293.024000000209 27870463.019999980927 3965486.013000010978 60484.972033495 2024-06-23T23:19:43.693945+00:00 19994330.268000010401 29000292.974000010639 27870463.009999990463 3966192.036999940872 60484.972045149 2024-06-23T23:19:44.700825+00:00 19994330.273999989033 29000293.000999990851 27870463.009999990463 3968496.871999979019 60484.972056808 2024-06-23T23:19:45.708200+00:00 19994330.275999959558 29000292.993000000715 27870462.991999998689 3965236.093999981880 60484.972068278 2024-06-23T23:19:46.699207+00:00 19994330.274000048637 29000293.021000001580 27870463.032999988645 3960886.030000091065 60484.972079937 2024-06-23T23:19:47.706582+00:00 19994330.269999980927 29000292.952000018209 27870462.900000009686 3964124.013999938965 60484.972091413 2024-06-23T23:19:48.698085+00:00 19994330.270999971777 29000293.029999971390 27870463.063000008464 3965099.932999968994 60484.972103067 2024-06-23T23:19:49.704965+00:00 19994330.272999998182 29000293.055000010878 27870463.043999999762 3969267.984000086784 60484.972114542 2024-06-23T23:19:50.696468+00:00 19994330.272000011057 29000292.971999999136 27870462.996999979019 3965105.965999960899 60484.972126196 2024-06-23T23:19:51.703347+00:00 19994330.273999989033 29000293.029999971390 27870462.961000028998 3963448.088999987114 60484.972137672 2024-06-23T23:19:52.694850+00:00 19994330.272000011057 29000292.968000050634 27870462.974999990314 3963443.045000075828 60484.972149326 2024-06-23T23:19:53.701729+00:00 19994330.273999989033 29000292.988999959081 27870462.993000000715 3969642.947999954224 60484.972160801 2024-06-23T23:19:54.693232+00:00 19994330.268000010401 29000292.970000028610 27870463.001999970526 3965167.965000032913 60484.972172461 2024-06-23T23:19:55.700608+00:00 19994330.276000019163 29000293.041999999434 27870462.998000029474 3963797.968999981880 60484.972184114 2024-06-23T23:19:56.707487+00:00 19994330.271999958903 29000292.955000039190 27870463.028000000864 3966035.057999968994 60484.972195590 2024-06-23T23:19:57.698990+00:00 19994330.272000070661 29000293.034999970347 27870462.995999988168 3967562.029999970924 60484.972207244 2024-06-23T23:19:58.705869+00:00 19994330.272999998182 29000293.024999979883 27870463.078999999911 3966158.919000030030 60484.972218719 2024-06-23T23:19:59.697373+00:00 19994330.270999908447 29000292.940999981016 27870462.934999998659 3969390.983999968041 60484.972230373 2024-06-23T23:20:00.704252+00:00 19994330.272000070661 29000293.032000061125 27870462.977999988943 3966377.032999991905 60484.972241849 2024-06-23T23:20:01.695755+00:00 19994330.271999958903 29000292.998999949545 27870463.040000021458 3969180.023000001907 60484.972253503 2024-06-23T23:20:02.702634+00:00 19994330.272999998182 29000292.995000001043 27870463.019999980927 3966738.111000061035 60484.972264979 2024-06-23T23:20:03.694137+00:00 19994330.274999979883 29000293.003999948502 27870462.954999979585 3969288.916999936104 60484.972276638 2024-06-23T23:20:04.701512+00:00 19994330.272000070661 29000293.016000028700 27870463.041000008583 3956819.979000092018 60484.972288291 2024-06-23T23:20:05.708392+00:00 19994330.270999908447 29000292.993999961764 27870463.001999970526 3966551.956999897957 60484.972299767 2024-06-23T23:20:06.699895+00:00 19994330.276000019163 29000293.004999998957 27870462.994000080973 3968128.069000006188 60484.972311421 2024-06-23T23:20:07.706775+00:00 19994330.269999980927 29000292.929000020027 27870462.937999960035 3967144.891000031959 60484.972322897 2024-06-23T23:20:08.698277+00:00 19994330.272000070661 29000293.042000059038 27870462.981000069529 3965425.087000011932 60484.972334551 2024-06-23T23:20:09.705156+00:00 19994330.272999998182 29000293.011999960989 27870463.055999990553 3966088.968000053894 60484.972346026 2024-06-23T23:20:10.696659+00:00 19994330.271000031382 29000292.977000001818 27870463.016999959946 3964473.998999952804 60484.972357686 2024-06-23T23:20:11.704034+00:00 19994330.272999998182 29000293.029999971390 27870462.983999971300 3967923.044000030030 60484.972369156 2024-06-23T23:20:12.695042+00:00 19994330.274999979883 29000292.935999989510 27870462.953999999911 3966200.924999951851 60484.972380815 2024-06-23T23:20:13.702416+00:00 19994330.271999958903 29000293.091000080109 27870463.074000000954 3964493.080000042915 60484.972392285 2024-06-23T23:20:14.693424+00:00 19994330.272000070661 29000292.950999978930 27870462.978000041097 3964059.871999979019 60484.972403944 2024-06-23T23:20:15.700799+00:00 19994330.271999958903 29000293.019999999553 27870462.929999951273 3965344.141999959946 60484.972415598 2024-06-23T23:20:16.707679+00:00 19994330.271000031382 29000293.046999998391 27870463.036000009626 3964516.021000028122 60484.972427074 2024-06-23T23:20:17.699182+00:00 19994330.273999929428 29000292.942000001669 27870463.028000000864 3962811.962000011932 60484.972438733 2024-06-23T23:20:18.706557+00:00 19994330.274999979883 29000293.013000000268 27870462.971999999136 3967251.922999978065 60484.972450203 2024-06-23T23:20:19.697564+00:00 19994330.274000048637 29000293.006000000983 27870462.999000068754 3969215.108999968041 60484.972461862 2024-06-23T23:20:20.704939+00:00 19994330.269000049680 29000292.969999998808 27870463.030999898911 3965517.963000059128 60484.972473338 2024-06-23T23:20:21.696443+00:00 19994330.271999958903 29000293.025999989361 27870462.984000090510 3966201.878999948967 60484.972484992 2024-06-23T23:20:22.703324+00:00 19994330.271000031382 29000292.998000029474 27870463.025999899954 3964166.139000058174 60484.972496468 2024-06-23T23:20:23.694825+00:00 19994330.276000000536 29000292.991000000387 27870462.956999998540 3961900.917999982834 60484.972508127 2024-06-23T23:20:24.702200+00:00 19994330.271999999881 29000292.991000000387 27870462.988000009209 3966044.004999995232 60484.972519597 2024-06-23T23:20:25.693208+00:00 19994330.271999988705 29000293.004000011832 27870462.985999990255 3962897.014000058174 60484.972531257 2024-06-23T23:20:26.700583+00:00 19994330.271999999881 29000292.991999980062 27870463.048000011593 3967780.057999968994 60484.972542910 2024-06-23T23:20:27.707462+00:00 19994330.270000010729 29000292.986000001431 27870463.028000000864 3961315.010999917984 60484.972554386 2024-06-23T23:20:28.698965+00:00 19994330.276999998838 29000293.059000018984 27870463.030000001192 3964739.931000113022 60484.972566040 2024-06-23T23:20:29.705844+00:00 19994330.271999981254 29000292.983999971300 27870462.956999991089 3966054.981999992859 60484.972577516 2024-06-23T23:20:30.697347+00:00 19994330.272000011057 29000292.990000009537 27870462.947000000626 3965628.194999932777 60484.972589175 2024-06-23T23:20:31.704723+00:00 19994330.271000001580 29000293.039000030607 27870463.021000001580 3962053.846000074875 60484.972600645 2024-06-23T23:20:32.695730+00:00 19994330.273999989033 29000292.980999950320 27870463.034000009298 3964627.946999907028 60484.972612305 2024-06-23T23:20:33.703105+00:00 19994330.272000011057 29000292.975000079721 27870462.959999978542 3965638.050999999046 60484.972623774 2024-06-23T23:20:34.694112+00:00 19994330.271999981254 29000292.993999961764 27870463.057000041008 3967026.958999990951 60484.972635434 2024-06-23T23:20:35.701487+00:00 19994330.273999989033 29000293.018000010401 27870462.964999970049 3965855.100000023842 60484.972646910 2024-06-23T23:20:36.692991+00:00 19994330.272999998182 29000293.003000020981 27870462.991999980062 3963137.976999998093 60484.972658563 2024-06-23T23:20:37.699870+00:00 19994330.270000040531 29000292.950999978930 27870462.989000018686 3966348.026000022888 60484.972670223 2024-06-23T23:20:38.707245+00:00 19994330.273999989033 29000293.003000020981 27870462.987999979407 3966060.896999955177 60484.972681698 2024-06-23T23:20:39.698748+00:00 19994330.272999998182 29000293.060999989510 27870463.055000010878 3968275.078999996185 60484.972693352 2024-06-23T23:20:40.705627+00:00 19994330.272000011057 29000292.952999949455 27870462.949000000954 3967085.000000000000 60484.972704828 2024-06-23T23:20:41.697131+00:00 19994330.272999998182 29000293.000000000000 27870462.997999969870 3970779.970000029076 60484.972716481 2024-06-23T23:20:42.704010+00:00 19994330.273999989033 29000293.052000049502 27870463.036000009626 3962753.884000062943 60484.972727957 2024-06-23T23:20:43.695513+00:00 19994330.268999990076 29000292.962999939919 27870462.974000100046 3967240.102999926079 60484.972739617 2024-06-23T23:20:44.702888+00:00 19994330.273999989033 29000293.021000031382 27870463.028000000864 3966614.060999989975 60484.972751087 2024-06-23T23:20:45.693895+00:00 19994330.272999998182 29000292.973999980837 27870463.016999959946 3960166.961000084877 60484.972762746 2024-06-23T23:20:46.701270+00:00 19994330.272999998182 29000292.968999978155 27870462.898999929428 3961474.023999928962 60484.972774216 2024-06-23T23:20:47.692278+00:00 19994330.272000011057 29000293.026000019163 27870463.022999998182 3963930.965000032913 60484.972785876 2024-06-23T23:20:48.699653+00:00 19994330.270999971777 29000292.989000078291 27870463.038000110537 3964585.960000038147 60484.972797529 2024-06-23T23:20:49.706532+00:00 19994330.270999971777 29000292.990999940783 27870462.972999930382 3967194.041000009049 60484.972809005 2024-06-23T23:20:50.698035+00:00 19994330.276000019163 29000293.060999989510 27870463.075999978930 3967777.952999948990 60484.972820659 2024-06-23T23:20:51.704914+00:00 19994330.272999998182 29000292.945000048727 27870462.919000029564 3964562.087999939919 60484.972832134 2024-06-23T23:20:52.696417+00:00 19994330.272999998182 29000293.026000000536 27870463.070999979973 3964192.992000102997 60484.972843794 2024-06-23T23:20:53.703793+00:00 19994330.272000070661 29000293.019999999553 27870463.001000050455 3961940.929999948014 60484.972855264 2024-06-23T23:20:54.694800+00:00 19994330.270999908447 29000292.982999999076 27870462.947999950498 3962711.037000060081 60484.972866924 2024-06-23T23:20:55.702175+00:00 19994330.272000070661 29000292.971000000834 27870462.985000010580 3965369.069999999832 60484.972878399 2024-06-23T23:20:56.693679+00:00 19994330.275999899954 29000293.053999990225 27870463.103999968618 3969914.969000000972 60484.972890053 2024-06-23T23:20:57.700558+00:00 19994330.271000031382 29000292.978000018746 27870462.928000088781 3966882.950999998953 60484.972901712 2024-06-23T23:20:58.707933+00:00 19994330.272000070661 29000292.974000010639 27870462.988999959081 3965228.057000000030 60484.972913182 2024-06-23T23:20:59.698940+00:00 19994330.270999908447 29000293.009999990463 27870463.019999980927 3963772.912999998778 60484.972924842 2024-06-23T23:21:00.706315+00:00 19994330.272999998182 29000293.023999989033 27870463.034000039101 3963804.069999999832 60484.972936312 2024-06-23T23:21:01.697322+00:00 19994330.272999998182 29000292.970000028610 27870462.962000008672 3965980.902000003029 60484.972947971 2024-06-23T23:21:02.704698+00:00 19994330.272000070661 29000293.004999998957 27870463.015999998897 3965132.113000002224 60484.972959441 2024-06-23T23:21:03.695705+00:00 19994330.274999979883 29000292.987999979407 27870462.956000000238 3969767.040999994148 60484.972971100 2024-06-23T23:21:04.703080+00:00 19994330.269999980927 29000293.036000009626 27870463.028999999166 3968888.959000005852 60484.972982576 2024-06-23T23:21:05.694583+00:00 19994330.271999958903 29000292.957000020891 27870462.934999998659 3968934.034999995958 60484.972994230 2024-06-23T23:21:06.701463+00:00 19994330.274000048637 29000293.016999959946 27870463.062000010163 3968928.964000002015 60484.973005706 2024-06-23T23:21:07.692966+00:00 19994330.271999958903 29000292.985000010580 27870463.007999990135 3969951.027000003029 60484.973017365 2024-06-23T23:21:08.700341+00:00 19994330.275000099093 29000293.042999979109 27870463.055999990553 3969387.946999996901 60484.973029019 2024-06-23T23:21:09.707220+00:00 19994330.270999908447 29000292.989000018686 27870462.906000021845 3971207.994999996852 60484.973040495 2024-06-23T23:21:10.698723+00:00 19994330.272000070661 29000292.970999959856 27870462.984000001103 3967475.049000001978 60484.973052148 2024-06-23T23:21:11.705603+00:00 19994330.271000031382 29000293.022000070661 27870463.051999989897 3963876.932999997865 60484.973063624 2024-06-23T23:21:12.697106+00:00 19994330.273999929428 29000292.980000019073 27870462.979000028223 3967465.938000007998 60484.973075278 2024-06-23T23:21:13.703985+00:00 19994330.274999979883 29000293.064999941736 27870463.041000008583 3968473.079999998212 60484.973086753 2024-06-23T23:21:14.695488+00:00 19994330.271000031382 29000292.955000039190 27870462.921999990940 3969645.931999995839 60484.973098407 2024-06-23T23:21:15.702367+00:00 19994330.269999980927 29000292.955999970436 27870463.024999979883 3963586.106999992859 60484.973109883 2024-06-23T23:21:16.693870+00:00 19994330.271999999881 29000293.034000039101 27870463.009999990463 3967617.991000012029 60484.973121536 2024-06-23T23:21:17.700749+00:00 19994330.276000000536 29000293.023999929428 27870462.983000040054 3965194.954999998212 60484.973133012 2024-06-23T23:21:18.692253+00:00 19994330.271999999881 29000293.034000039101 27870463.068999949843 3963341.049999997020 60484.973144666 2024-06-23T23:21:19.699132+00:00 19994330.271999999881 29000292.929999951273 27870462.976000010967 3961345.927000001073 60484.973156326 2024-06-23T23:21:20.706507+00:00 19994330.274000000209 29000293.022000070661 27870463.014000058174 3966153.056999995839 60484.973167801 2024-06-23T23:21:21.698011+00:00 19994330.271000001580 29000293.000999931246 27870462.969999909401 3960462.996000006795 60484.973179455 2024-06-23T23:21:22.704890+00:00 19994330.270999979228 29000293.045000080019 27870463.026000019163 3964220.044999986887 60484.973190931 2024-06-23T23:21:23.696393+00:00 19994330.276000019163 29000292.949000000954 27870462.938000079244 3962879.979000002146 60484.973202584 2024-06-23T23:21:24.703272+00:00 19994330.271999981254 29000293.020999908447 27870463.061999920756 3967111.906000003219 60484.973214060 2024-06-23T23:21:25.694775+00:00 19994330.272000011057 29000292.918000098318 27870462.973000049591 3965713.972000002861 60484.973225719 2024-06-23T23:21:26.702150+00:00 19994330.271999981254 29000293.052999969572 27870462.985999941826 3971093.085999995004 60484.973237189 2024-06-23T23:21:27.693158+00:00 19994330.271000001580 29000293.044999960810 27870463.022999998182 3965184.960000007879 60484.973248849 2024-06-23T23:21:28.700533+00:00 19994330.277000010014 29000292.960000038147 27870463.006000038236 3968984.997000008821 60484.973260319 2024-06-23T23:21:29.691540+00:00 19994330.269999980927 29000292.982999999076 27870462.973999980837 3964687.051999986172 60484.973271978 2024-06-23T23:21:30.698915+00:00 19994330.272999998182 29000293.008000001311 27870462.996000051498 3964846.979999988806 60484.973283632 2024-06-23T23:21:31.705794+00:00 19994330.272000011057 29000292.984999999404 27870462.968999978155 3965348.964000015985 60484.973295107 2024-06-23T23:21:32.697298+00:00 19994330.269999980927 29000293.024000000209 27870463.006999969482 3966852.181999980938 60484.973306761 2024-06-23T23:21:33.704177+00:00 19994330.272000011057 29000293.033000010997 27870463.108000040054 3959255.782000004780 60484.973318237 2024-06-23T23:21:34.695680+00:00 19994330.273999989033 29000292.968999978155 27870462.924999948591 3968178.152000010014 60484.973329897 2024-06-23T23:21:35.703055+00:00 19994330.272999998182 29000293.006999999285 27870463.022000070661 3964679.997999995947 60484.973341366 2024-06-23T23:21:36.694062+00:00 19994330.276000019163 29000292.982000019401 27870462.965999960899 3967949.863000005018 60484.973353026 2024-06-23T23:21:37.701437+00:00 19994330.270999971777 29000293.037999991328 27870463.067000031471 3960414.986999989022 60484.973364496 2024-06-23T23:21:38.692445+00:00 19994330.270000040531 29000292.994000021368 27870462.971999999136 3964079.034999995958 60484.973376155 2024-06-23T23:21:39.699820+00:00 19994330.273999989033 29000292.988999959081 27870462.942999958992 3965246.016000003088 60484.973387809 2024-06-23T23:21:40.706699+00:00 19994330.273999989033 29000292.997000038624 27870462.978000000119 3971243.002000004053 60484.973399285 2024-06-23T23:21:41.698202+00:00 19994330.272000011057 29000292.998999949545 27870463.054000001401 3966051.987000017893 60484.973410944 2024-06-23T23:21:42.705577+00:00 19994330.270000040531 29000293.004000011832 27870463.000999998301 3967145.050999999046 60484.973422414 2024-06-23T23:21:43.696585+00:00 19994330.272999998182 29000292.999000009149 27870463.052999999374 3966599.074000000954 60484.973434074 2024-06-23T23:21:44.703960+00:00 19994330.270999908447 29000293.014999989420 27870462.945999979973 3972093.898999989033 60484.973445544 2024-06-23T23:21:45.694967+00:00 19994330.274000048637 29000293.008999999613 27870463.058000031859 3965896.058999984991 60484.973457203 2024-06-23T23:21:46.702342+00:00 19994330.273999929428 29000292.971999999136 27870462.953999999911 3969786.912000000011 60484.973468673 2024-06-23T23:21:47.693349+00:00 19994330.270000100136 29000292.978999968618 27870462.967999991030 3966102.990999997128 60484.973480333 2024-06-23T23:21:48.700725+00:00 19994330.273999929428 29000293.026000019163 27870463.041000008583 3967199.029000014067 60484.973491802 2024-06-23T23:21:49.691732+00:00 19994330.272000070661 29000292.988000039011 27870463.039999991655 3961274.935999989975 60484.973503462 2024-06-23T23:21:50.699107+00:00 19994330.273999929428 29000293.014999989420 27870462.950999978930 3970963.071999996901 60484.973515121 2024-06-23T23:21:51.706482+00:00 19994330.272999998182 29000292.990999940783 27870463.028000000864 3965326.128000020981 60484.973526591 2024-06-23T23:21:52.697490+00:00 19994330.274000048637 29000293.043000098318 27870462.986000001431 3962188.847999989986 60484.973538251 2024-06-23T23:21:53.704865+00:00 19994330.268999930471 29000293.000000000000 27870462.991000000387 3962876.034000008833 60484.973549726 2024-06-23T23:21:54.696367+00:00 19994330.272000070661 29000292.944999929518 27870463.048000041395 3963758.916000009049 60484.973561380 2024-06-23T23:21:55.703247+00:00 19994330.271999958903 29000293.032999988645 27870462.958000000566 3960526.108999996912 60484.973572856 2024-06-23T23:21:56.694750+00:00 19994330.277000069618 29000292.984000090510 27870462.971999999136 3960462.957999974024 60484.973584509 2024-06-23T23:21:57.701630+00:00 19994330.270999908447 29000292.981999989599 27870462.935999989510 3965277.966000020970 60484.973595985 2024-06-23T23:21:58.693133+00:00 19994330.272999998182 29000293.058999899775 27870463.105000019073 3969063.099999994040 60484.973607645 2024-06-23T23:21:59.700508+00:00 19994330.271000031382 29000292.966000080109 27870462.979999959469 3963125.933999984991 60484.973619115 2024-06-23T23:22:00.691515+00:00 19994330.269999980927 29000292.947999950498 27870462.924000021070 3966078.966000020970 60484.973630774 2024-06-23T23:22:01.698890+00:00 19994330.276000019163 29000293.062999960035 27870463.074999928474 3968537.155000001192 60484.973642428 2024-06-23T23:22:02.705769+00:00 19994330.271999958903 29000292.970000028610 27870463.027000069618 3965667.958000003826 60484.973653904 2024-06-23T23:22:03.697273+00:00 19994330.275000099093 29000293.065999981016 27870462.985000010580 3963235.893000007141 60484.973665557 2024-06-23T23:22:04.704152+00:00 19994330.270999908447 29000292.976000070572 27870463.069000009447 3968057.139999986161 60484.973677033 2024-06-23T23:22:05.695655+00:00 19994330.272000070661 29000292.960999969393 27870462.957000020891 3966477.948000013828 60484.973688692 2024-06-23T23:22:06.703030+00:00 19994330.271999958903 29000293.054000001401 27870462.971999999136 3963333.976000010967 60484.973700162 2024-06-23T23:22:07.694038+00:00 19994330.274000048637 29000292.964999999851 27870462.990999940783 3962422.949999988079 60484.973711822 2024-06-23T23:22:08.701413+00:00 19994330.271999958903 29000292.981999989599 27870463.019000049680 3966475.078000009060 60484.973723292 2024-06-23T23:22:09.692420+00:00 19994330.272999998182 29000292.984999999404 27870462.950999978930 3965691.164999961853 60484.973734952 2024-06-23T23:22:10.699795+00:00 19994330.271999999881 29000293.032999988645 27870463.016999959946 3965535.842999995220 60484.973746421 2024-06-23T23:22:11.690802+00:00 19994330.271999999881 29000292.986000001431 27870463.013000011444 3964598.914000033867 60484.973758081 2024-06-23T23:22:12.698178+00:00 19994330.274000000209 29000292.997000008821 27870462.971999999136 3962880.027000010014 60484.973769740 2024-06-23T23:22:13.705552+00:00 19994330.271000001580 29000292.993000000715 27870462.973999980837 3967117.005999981891 60484.973781210 2024-06-23T23:22:14.696560+00:00 19994330.274000000209 29000293.001999970526 27870463.050000071526 3968323.008000016212 60484.973792870 2024-06-23T23:22:15.703935+00:00 19994330.271999999881 29000293.017000019550 27870463.016999959946 3962776.012999951839 60484.973804340 2024-06-23T23:22:16.694942+00:00 19994330.269000008702 29000292.999000009149 27870463.008999940008 3965170.015000044834 60484.973815999 2024-06-23T23:22:17.702317+00:00 19994330.275000009686 29000292.994000021368 27870462.986000061035 3965678.894999980927 60484.973827469 2024-06-23T23:22:18.693324+00:00 19994330.273999989033 29000293.051999989897 27870463.024000048637 3968453.070999979973 60484.973839128 2024-06-23T23:22:19.700700+00:00 19994330.271999981254 29000292.949999991804 27870462.945999998599 3964190.066000043880 60484.973850599 2024-06-23T23:22:20.691707+00:00 19994330.274000018835 29000293.012000020593 27870463.011999990791 3969726.952999948990 60484.973862258 2024-06-23T23:22:21.699082+00:00 19994330.269999980927 29000292.968999978155 27870462.916999999434 3965616.983000040054 60484.973873917 2024-06-23T23:22:22.706457+00:00 19994330.269000019878 29000293.021000031382 27870463.081999998540 3971564.898999989033 60484.973885387 2024-06-23T23:22:23.697465+00:00 19994330.276999980211 29000292.977000001818 27870462.925000000745 3966112.099999963772 60484.973897047 2024-06-23T23:22:24.704840+00:00 19994330.271000031382 29000293.023999929428 27870463.117000009865 3968988.002000033855 60484.973908517 2024-06-23T23:22:25.695847+00:00 19994330.271999958903 29000293.004000071436 27870462.959999978542 3965043.061999977101 60484.973920176 2024-06-23T23:22:26.703222+00:00 19994330.274000048637 29000292.965999960899 27870462.963000029325 3967230.914000033867 60484.973931652 2024-06-23T23:22:27.694725+00:00 19994330.274999979883 29000293.014000058174 27870463.018999960274 3968895.967000008095 60484.973943306 2024-06-23T23:22:28.701604+00:00 19994330.269999980927 29000292.996999979019 27870463.026000019163 3969144.117999970913 60484.973954781 2024-06-23T23:22:29.693107+00:00 19994330.275000039488 29000293.026000019163 27870463.031000021845 3964500.995999991894 60484.973966435 2024-06-23T23:22:30.699987+00:00 19994330.272999998182 29000293.007999900728 27870462.973999980837 3965481.991999983788 60484.973977911 2024-06-23T23:22:31.691490+00:00 19994330.269999980927 29000292.960000038147 27870463.008999999613 3969125.953000009060 60484.973989564 2024-06-23T23:22:32.698369+00:00 19994330.272999998182 29000293.013000011444 27870462.978999968618 3963961.034000039101 60484.974001224 2024-06-23T23:22:33.705745+00:00 19994330.271000031382 29000293.009000059217 27870463.059999998659 3967161.953000009060 60484.974012694 2024-06-23T23:22:34.696752+00:00 19994330.274999979883 29000292.988999959081 27870462.959000051022 3964809.976999998093 60484.974024354 2024-06-23T23:22:35.704127+00:00 19994330.270999971777 29000293.037999991328 27870462.992999970913 3963734.140999972820 60484.974035829 2024-06-23T23:22:36.695630+00:00 19994330.273000061512 29000292.965000029653 27870462.961000028998 3967594.885999978054 60484.974047483 2024-06-23T23:22:37.702509+00:00 19994330.271999958903 29000292.985000010580 27870463.039999961853 3972650.094000041019 60484.974058959 2024-06-23T23:22:38.694013+00:00 19994330.271000031382 29000293.012999888510 27870462.968999978155 3968759.909999967087 60484.974070618 2024-06-23T23:22:39.701388+00:00 19994330.273999929428 29000293.050000071526 27870463.073000069708 3967322.976000010967 60484.974082088 2024-06-23T23:22:40.692395+00:00 19994330.272999998182 29000292.970999959856 27870462.965999960899 3969329.993000030983 60484.974093747 2024-06-23T23:22:41.699770+00:00 19994330.272999998182 29000292.999000068754 27870462.963999990374 3962928.967999995220 60484.974105217 2024-06-23T23:22:42.690777+00:00 19994330.275000099093 29000293.013000011444 27870463.027000069618 3964163.039999961853 60484.974116877 2024-06-23T23:22:43.698152+00:00 19994330.269999980927 29000292.975000001490 27870463.012999888510 3964860.043000041973 60484.974128530 2024-06-23T23:22:44.705032+00:00 19994330.271000031382 29000293.010999999940 27870462.988000039011 3966667.058999956120 60484.974140006 2024-06-23T23:22:45.696534+00:00 19994330.273999929428 29000292.989000011235 27870463.029999971390 3966079.879999995232 60484.974151665 2024-06-23T23:22:46.703910+00:00 19994330.274000048637 29000293.015999991447 27870463.000000000000 3963328.015000044834 60484.974163136 2024-06-23T23:22:47.694917+00:00 19994330.271999958903 29000292.974999990314 27870462.977000001818 3965484.085999966133 60484.974174795 2024-06-23T23:22:48.702293+00:00 19994330.269999980927 29000293.035000029951 27870462.984000090510 3968560.980000019073 60484.974186265 2024-06-23T23:22:49.693300+00:00 19994330.274999979883 29000292.986999988556 27870462.978999968618 3962563.944999992847 60484.974197925 2024-06-23T23:22:50.700675+00:00 19994330.272000070661 29000292.993999991566 27870462.993999961764 3959545.019999980927 60484.974209400 2024-06-23T23:22:51.692178+00:00 19994330.271999958903 29000293.000000000000 27870463.046000000089 3964093.080000042915 60484.974221054 2024-06-23T23:22:52.699057+00:00 19994330.274000048637 29000292.968999978155 27870462.942000031471 3960839.014999986161 60484.974232530 2024-06-23T23:22:53.690560+00:00 19994330.271000031382 29000293.021000031382 27870463.039999961853 3963335.909999967087 60484.974244189 2024-06-23T23:22:54.697936+00:00 19994330.273999929428 29000292.980000019073 27870462.952000018209 3968880.893000007141 60484.974255843 2024-06-23T23:22:55.704815+00:00 19994330.272000070661 29000293.020999971777 27870463.021000031382 3967415.031000018120 60484.974267318 2024-06-23T23:22:56.696318+00:00 19994330.270999908447 29000293.008999999613 27870463.059999939054 3966633.096000016201 60484.974278972 2024-06-23T23:22:57.703197+00:00 19994330.272999998182 29000292.999000009149 27870462.938000001013 3962873.917999982834 60484.974290442 2024-06-23T23:22:58.694204+00:00 19994330.274000048637 29000293.069999989122 27870463.107999999076 3960927.058000028133 60484.974302102 2024-06-23T23:22:59.701580+00:00 19994330.271000031382 29000292.911000009626 27870462.897999990731 3964980.072999954224 60484.974313572 2024-06-23T23:23:00.692587+00:00 19994330.272999998182 29000293.022000011057 27870463.030000001192 3966044.923000038136 60484.974325231 2024-06-23T23:23:01.699962+00:00 19994330.268999930471 29000292.978999968618 27870463.013000011444 3968041.023999989033 60484.974336707 2024-06-23T23:23:02.691465+00:00 19994330.278000000864 29000293.060999989510 27870463.025000009686 3966053.034999967087 60484.974348361 2024-06-23T23:23:03.698345+00:00 19994330.271000031382 29000292.917999979109 27870462.921999990940 3964638.944000006188 60484.974360020 2024-06-23T23:23:04.705720+00:00 19994330.272999990731 29000293.029000040144 27870463.004000011832 3965434.002000033855 60484.974371490 2024-06-23T23:23:05.696727+00:00 19994330.271000009030 29000292.985000010580 27870462.973999980837 3962045.945999979973 60484.974383149 2024-06-23T23:23:06.704102+00:00 19994330.271000001580 29000292.987999919802 27870463.046000029892 3960677.046000003815 60484.974394625 2024-06-23T23:23:07.695605+00:00 19994330.275000009686 29000293.033000111580 27870462.995999988168 3966653.023000001907 60484.974406279 2024-06-23T23:23:08.702484+00:00 19994330.271000001580 29000292.998999949545 27870463.018999990076 3966565.947000027169 60484.974417754 2024-06-23T23:23:09.693988+00:00 19994330.272999998182 29000293.013000011444 27870462.991000000387 3965771.983999968041 60484.974429414 2024-06-23T23:23:10.701363+00:00 19994330.271999981254 29000292.970999959856 27870462.971999999136 3965914.059000014793 60484.974440884 2024-06-23T23:23:11.692370+00:00 19994330.271000001580 29000293.032000061125 27870462.996999979019 3964887.962999939919 60484.974452543 2024-06-23T23:23:12.699745+00:00 19994330.272999998182 29000293.013999938965 27870463.045000020415 3969843.960000038147 60484.974464013 2024-06-23T23:23:13.690753+00:00 19994330.276000019163 29000292.993000030518 27870462.976000010967 3964258.090000032913 60484.974475673 2024-06-23T23:23:14.698128+00:00 19994330.269999980927 29000293.008999940008 27870463.089999970049 3964529.886999965180 60484.974487327 2024-06-23T23:23:15.705007+00:00 19994330.275000009686 29000292.966000080109 27870462.938000019640 3966486.120000004768 60484.974498802 2024-06-23T23:23:16.696510+00:00 19994330.271999981254 29000293.026000019163 27870463.007000029087 3966426.034000039101 60484.974510462 2024-06-23T23:23:17.703885+00:00 19994330.271000031382 29000292.983999971300 27870462.958999991417 3966209.957999945153 60484.974521932 2024-06-23T23:23:18.694893+00:00 19994330.272999998182 29000292.980999950320 27870462.988999959081 3965342.894999980927 60484.974533591 2024-06-23T23:23:19.702268+00:00 19994330.270999971777 29000293.065000060946 27870463.090000029653 3962747.126000047196 60484.974545061 2024-06-23T23:23:20.693277+00:00 19994330.275000039488 29000292.951000001281 27870462.921999931335 3964766.985999941826 60484.974556720 2024-06-23T23:23:21.700652+00:00 19994330.271999958903 29000292.975000001490 27870463.006000038236 3971940.966000080109 60484.974568196 2024-06-23T23:23:22.692153+00:00 19994330.271000031382 29000293.006999999285 27870463.003999948502 3969640.028999925125 60484.974579850 2024-06-23T23:23:23.699032+00:00 19994330.274999979883 29000293.027000010014 27870463.032000061125 3964444.911000012886 60484.974591326 2024-06-23T23:23:24.690535+00:00 19994330.272999998182 29000292.951000008732 27870462.967999938875 3971128.064000010025 60484.974602980 2024-06-23T23:23:25.697415+00:00 19994330.272999998182 29000293.017999980599 27870463.057000041008 3967617.009999989998 60484.974614639 2024-06-23T23:23:26.704790+00:00 19994330.271000031382 29000292.989000018686 27870462.932999968529 3968990.014000058174 60484.974626115 2024-06-23T23:23:27.696293+00:00 19994330.273999989033 29000293.041999999434 27870463.026000019163 3969216.995999931823 60484.974637768 2024-06-23T23:23:28.703172+00:00 19994330.268000010401 29000292.981999989599 27870462.986000061035 3967302.848000050057 60484.974649244 2024-06-23T23:23:29.694676+00:00 19994330.277000010014 29000292.982999980450 27870462.977999929339 3969108.108999968041 60484.974660898 2024-06-23T23:23:30.701555+00:00 19994330.273999929428 29000293.027000010014 27870463.027000069618 3971238.976000071038 60484.974672373 2024-06-23T23:23:31.693058+00:00 19994330.269000049680 29000292.993000030518 27870463.016999959946 3968708.995999931823 60484.974684033 2024-06-23T23:23:32.700433+00:00 19994330.272999998182 29000293.010999981314 27870462.939000010490 3967319.984000086784 60484.974695503 2024-06-23T23:23:33.691440+00:00 19994330.271000031382 29000292.984000030905 27870463.016999959946 3970261.112999916077 60484.974707162 2024-06-23T23:23:34.698815+00:00 19994330.273999929428 29000292.977999988943 27870462.962000008672 3960926.940000057220 60484.974718632 2024-06-23T23:23:35.689823+00:00 19994330.275000099093 29000293.020999971777 27870463.052999969572 3962465.888000010978 60484.974730291 2024-06-23T23:23:36.697198+00:00 19994330.274999979883 29000293.002000030130 27870463.008999999613 3965112.132999897003 60484.974741946 2024-06-23T23:23:37.704077+00:00 19994330.266999959946 29000293.004999998957 27870463.043000008911 3967908.974000095855 60484.974753421 2024-06-23T23:23:38.695580+00:00 19994330.271000031382 29000293.013999938965 27870462.960999999195 3963135.991999983788 60484.974765075 2024-06-23T23:23:39.702459+00:00 19994330.271999958903 29000292.989000078291 27870463.015000000596 3964446.039000033867 60484.974776551 2024-06-23T23:23:40.693963+00:00 19994330.276000019163 29000293.032999988645 27870463.000000011176 3965626.984999895096 60484.974788210 2024-06-23T23:23:41.701338+00:00 19994330.272999998182 29000292.965999960899 27870462.942999988794 3968557.054000020027 60484.974799680 2024-06-23T23:23:42.692345+00:00 19994330.271999958903 29000292.981999989599 27870463.018000010401 3967614.017000079155 60484.974811339 2024-06-23T23:23:43.699720+00:00 19994330.272000070661 29000293.028000000864 27870463.026999980211 3965512.917999982834 60484.974822809 2024-06-23T23:23:44.690727+00:00 19994330.269999980927 29000292.985000010580 27870463.046000000089 3969013.992999910843 60484.974834469 2024-06-23T23:23:45.698102+00:00 19994330.272999998182 29000293.000000000000 27870462.949000000954 3967401.056000113022 60484.974846122 2024-06-23T23:23:46.704982+00:00 19994330.274000048637 29000293.032999988645 27870463.016000028700 3969699.952999948990 60484.974857598 2024-06-23T23:23:47.696485+00:00 19994330.275999899954 29000292.980000019073 27870462.970999959856 3967442.955999969970 60484.974869252 2024-06-23T23:23:48.703364+00:00 19994330.269000049680 29000292.980000019073 27870462.995999988168 3964351.098999977112 60484.974880727 2024-06-23T23:23:49.694868+00:00 19994330.271999958903 29000293.031000021845 27870463.057000041008 3966806.985000013839 60484.974892387 2024-06-23T23:23:50.702242+00:00 19994330.271000031382 29000292.962999939919 27870462.904999971390 3966602.933000088204 60484.974903857 2024-06-23T23:23:51.693250+00:00 19994330.274999979883 29000292.990000009537 27870462.976000010967 3964636.018999934196 60484.974915517 2024-06-23T23:23:52.700625+00:00 19994330.272000070661 29000293.037000060081 27870463.109000030905 3967869.072999954224 60484.974926987 2024-06-23T23:23:53.691632+00:00 19994330.273999929428 29000292.977000001818 27870462.945999979973 3964883.893000007141 60484.974938646 2024-06-23T23:23:54.699008+00:00 19994330.271000031382 29000293.021999958903 27870463.035000029951 3966171.063000082970 60484.974950122 2024-06-23T23:23:55.690511+00:00 19994330.272999998182 29000293.009999990463 27870463.016999959946 3967823.061999917030 60484.974961775 2024-06-23T23:23:56.697390+00:00 19994330.272999998182 29000292.932999968529 27870462.958999991417 3963176.895000100136 60484.974973435 2024-06-23T23:23:57.704765+00:00 19994330.274000000209 29000293.046999998391 27870462.963999990374 3963349.038999915123 60484.974984905 2024-06-23T23:23:58.695772+00:00 19994330.271000001580 29000293.006999991834 27870463.034000039101 3967711.018000007141 60484.974996564 2024-06-23T23:23:59.703147+00:00 19994330.274000000209 29000292.960000008345 27870462.996999979019 3966848.871000051033 60484.975008040 2024-06-23T23:24:00.694651+00:00 19994330.269000008702 29000293.054000008851 27870463.013000011444 3968659.151999949943 60484.975019693 2024-06-23T23:24:01.701530+00:00 19994330.274999991059 29000292.995999988168 27870463.029000040144 3965625.958000063896 60484.975031169 2024-06-23T23:24:02.693033+00:00 19994330.272999998182 29000292.941000010818 27870462.934999939054 3968690.039999961853 60484.975042823 2024-06-23T23:24:03.699912+00:00 19994330.269999999553 29000293.004999998957 27870463.006000038236 3961261.968000053894 60484.975054299 2024-06-23T23:24:04.691415+00:00 19994330.272999998182 29000293.041999999434 27870463.050999999046 3966910.918999909889 60484.975065953 2024-06-23T23:24:05.698295+00:00 19994330.273999989033 29000292.966000020504 27870462.919000029564 3969210.050000071991 60484.975077428 2024-06-23T23:24:06.689798+00:00 19994330.274000018835 29000292.998999949545 27870463.049999948591 3966553.019999980927 60484.975089088 2024-06-23T23:24:07.697173+00:00 19994330.268000010401 29000293.052000049502 27870463.014999989420 3965261.008000016212 60484.975100741 2024-06-23T23:24:08.704052+00:00 19994330.275999989361 29000292.975999951363 27870462.986999988556 3962404.005999923218 60484.975112217 2024-06-23T23:24:09.695555+00:00 19994330.271999981254 29000293.012000020593 27870463.034999970347 3962919.925000071991 60484.975123871 2024-06-23T23:24:10.702434+00:00 19994330.272000011057 29000293.000000000000 27870462.967000011355 3966574.995999931823 60484.975135346 2024-06-23T23:24:11.693938+00:00 19994330.272000011057 29000292.990000009537 27870463.027000069618 3967265.035000085831 60484.975147006 2024-06-23T23:24:12.701313+00:00 19994330.271999958903 29000293.042999979109 27870463.046999931335 3964219.033999919891 60484.975158476 2024-06-23T23:24:13.692320+00:00 19994330.275000039488 29000292.972999989986 27870462.956000089645 3972472.993000030983 60484.975170135 2024-06-23T23:24:14.699695+00:00 19994330.270999971777 29000292.987000048161 27870462.986999999732 3973286.062000035774 60484.975181605 2024-06-23T23:24:15.690703+00:00 19994330.272000011057 29000292.952000018209 27870462.951999999583 3965786.964999914169 60484.975193265 2024-06-23T23:24:16.698078+00:00 19994330.272000011057 29000293.009999990463 27870463.030999999493 3973206.981999992859 60484.975204741 2024-06-23T23:24:17.689581+00:00 19994330.272000011057 29000293.060999989510 27870463.015999998897 3972198.928000092972 60484.975216394 2024-06-23T23:24:18.696460+00:00 19994330.271999958903 29000292.955999970436 27870462.966000009328 3970264.072999954224 60484.975228054 2024-06-23T23:24:19.703835+00:00 19994330.278000000864 29000293.006999969482 27870463.028999980539 3967541.027000070084 60484.975239524 2024-06-23T23:24:20.694842+00:00 19994330.270000040531 29000293.009999990463 27870463.004000011832 3966474.969999908935 60484.975251183 2024-06-23T23:24:21.702218+00:00 19994330.271999958903 29000293.016000028700 27870462.963999990374 3966310.044000030030 60484.975262659 2024-06-23T23:24:22.693721+00:00 19994330.274000048637 29000293.006000038236 27870463.065000001341 3969450.024999976158 60484.975274312 2024-06-23T23:24:23.700600+00:00 19994330.271000031382 29000292.992999911308 27870462.975000020117 3971301.893000007141 60484.975285788 2024-06-23T23:24:24.692103+00:00 19994330.274999979883 29000292.992000099272 27870462.971999999136 3965232.904000043869 60484.975297448 2024-06-23T23:24:25.699479+00:00 19994330.271000031382 29000293.019999980927 27870463.041000008583 3969113.162999988068 60484.975308917 2024-06-23T23:24:26.690486+00:00 19994330.271999958903 29000292.969999909401 27870462.958999991417 3966848.049000024796 60484.975320577 2024-06-23T23:24:27.697861+00:00 19994330.271999958903 29000292.961000081152 27870462.965999960899 3966035.023999928962 60484.975332047 2024-06-23T23:24:28.688868+00:00 19994330.274000048637 29000293.064000010490 27870463.040000021458 3964303.836000084877 60484.975343707 2024-06-23T23:24:29.696243+00:00 19994330.269999980927 29000292.978999968618 27870462.984000030905 3966141.020999907982 60484.975355366 2024-06-23T23:24:30.703618+00:00 19994330.276000019163 29000293.001000050455 27870463.010999981314 3969134.062000035774 60484.975366836 2024-06-23T23:24:31.694626+00:00 19994330.271000031382 29000293.000999931246 27870463.028000000864 3964891.032999991905 60484.975378496 2024-06-23T23:24:32.702001+00:00 19994330.272999998182 29000293.000000000000 27870462.972999989986 3963853.886999965180 60484.975389971 2024-06-23T23:24:33.693504+00:00 19994330.268999930471 29000292.996000051498 27870462.991000059992 3965128.066000103951 60484.975401625 2024-06-23T23:24:34.700383+00:00 19994330.274999979883 29000292.978000000119 27870462.983999971300 3968559.992999910843 60484.975413101 2024-06-23T23:24:35.691887+00:00 19994330.274000048637 29000293.000000011176 27870463.054999951273 3962885.022000073921 60484.975424760 2024-06-23T23:24:36.699261+00:00 19994330.271000031382 29000293.021999999881 27870462.993000030518 3965328.967999935150 60484.975436230 2024-06-23T23:24:37.690269+00:00 19994330.271000031382 29000293.035999998450 27870462.993000030518 3963360.052999972831 60484.975447889 2024-06-23T23:24:38.697644+00:00 19994330.273999929428 29000292.957999989390 27870463.013999938965 3968382.902999997139 60484.975459360 2024-06-23T23:24:39.688651+00:00 19994330.271999958903 29000292.997999999672 27870463.028000000864 3968265.027999997139 60484.975471019 2024-06-23T23:24:40.696026+00:00 19994330.272999998182 29000293.022999998182 27870462.993000030518 3967059.050999999046 60484.975482672 2024-06-23T23:24:41.702906+00:00 19994330.274000048637 29000292.969999998808 27870462.924000021070 3965097.026000022888 60484.975494148 2024-06-23T23:24:42.694409+00:00 19994330.271999958903 29000293.004999998957 27870463.042999979109 3968960.972000002861 60484.975505802 2024-06-23T23:24:43.701288+00:00 19994330.274000048637 29000292.995999988168 27870462.996000051498 3969830.944000006188 60484.975517278 2024-06-23T23:24:44.692791+00:00 19994330.271000031382 29000293.010000050068 27870462.949000000954 3972124.027000070084 60484.975528937 2024-06-23T23:24:45.700167+00:00 19994330.271000031382 29000293.014999989420 27870463.050999999046 3967261.049999951851 60484.975540407 2024-06-23T23:24:46.691174+00:00 19994330.273999929428 29000292.991000000387 27870463.033999919891 3965200.868999958038 60484.975552067 2024-06-23T23:24:47.698549+00:00 19994330.272000070661 29000293.017000019550 27870463.011000040919 3964095.078000069130 60484.975563542 2024-06-23T23:24:48.690052+00:00 19994330.272999998182 29000293.013999998569 27870463.000000000000 3964608.975000023842 60484.975575196 2024-06-23T23:24:49.696931+00:00 19994330.271999958903 29000292.959999978542 27870463.019000049680 3968879.146999955177 60484.975586855 2024-06-23T23:24:50.704306+00:00 19994330.271000031382 29000293.024999979883 27870462.932999968529 3968225.861999989022 60484.975598325 2024-06-23T23:24:51.695314+00:00 19994330.271999999881 29000293.022999998182 27870463.029999971390 3966764.054000020027 60484.975609985 2024-06-23T23:24:52.702689+00:00 19994330.274999998510 29000292.956999961287 27870462.993999961764 3965075.925999999046 60484.975621455 2024-06-23T23:24:53.693696+00:00 19994330.272999990731 29000293.037000060081 27870463.065999999642 3967967.037999988068 60484.975633114 2024-06-23T23:24:54.701071+00:00 19994330.273000009358 29000292.945999979973 27870462.894999999553 3966588.113999962807 60484.975644584 2024-06-23T23:24:55.692078+00:00 19994330.268999990076 29000292.991999980062 27870462.997000008821 3966970.031000018120 60484.975656244 2024-06-23T23:24:56.699453+00:00 19994330.274000000209 29000293.027000069618 27870463.024999991059 3965148.960999966133 60484.975667719 2024-06-23T23:24:57.690957+00:00 19994330.274000000209 29000293.010999921709 27870463.037000000477 3965278.931000113022 60484.975679373 2024-06-23T23:24:58.697836+00:00 19994330.275000009686 29000293.043000098318 27870462.983000010252 3966024.979999899864 60484.975690849 2024-06-23T23:24:59.689339+00:00 19994330.268999990076 29000292.963999990374 27870462.984000001103 3963493.957000017166 60484.975702503 2024-06-23T23:25:00.696219+00:00 19994330.271000001580 29000292.985000010580 27870462.995000001043 3965844.018000007141 60484.975714162 2024-06-23T23:25:01.703594+00:00 19994330.271999981254 29000292.980999950320 27870462.947999980301 3968958.978000044823 60484.975725638 2024-06-23T23:25:02.695097+00:00 19994330.275000009686 29000293.039000030607 27870463.129000041634 3966813.054999948014 60484.975737291 2024-06-23T23:25:03.701976+00:00 19994330.273999989033 29000292.982999920845 27870462.917999979109 3967187.981000065804 60484.975748767 2024-06-23T23:25:04.693479+00:00 19994330.275000039488 29000293.007000088692 27870463.078000009060 3967834.066999911796 60484.975760421 2024-06-23T23:25:05.700358+00:00 19994330.268999990076 29000292.990999940783 27870462.946999970824 3968297.961000084877 60484.975771897 2024-06-23T23:25:06.691862+00:00 19994330.270999971777 29000293.000000000000 27870462.971999999136 3968746.996999979019 60484.975783556 2024-06-23T23:25:07.699236+00:00 19994330.276000019163 29000292.977000001818 27870462.995999988168 3968116.924000024796 60484.975795026 2024-06-23T23:25:08.690244+00:00 19994330.270999971777 29000292.976000070572 27870463.027000010014 3965477.138000010978 60484.975806685 2024-06-23T23:25:09.697619+00:00 19994330.271000031382 29000293.095999959856 27870463.013000011444 3973266.963999987114 60484.975818155 2024-06-23T23:25:10.688626+00:00 19994330.274999979883 29000292.916999939829 27870462.940999981016 3964178.838999987114 60484.975829815 2024-06-23T23:25:11.696001+00:00 19994330.270000040531 29000293.010000001639 27870463.033000048250 3970302.057999968994 60484.975841469 2024-06-23T23:25:12.702881+00:00 19994330.273999989033 29000293.008999999613 27870463.019999980927 3968807.103999971878 60484.975852944 2024-06-23T23:25:13.694384+00:00 19994330.270999971777 29000293.000999998301 27870462.965000029653 3967081.055000067223 60484.975864604 2024-06-23T23:25:14.701759+00:00 19994330.275000039488 29000292.993000000715 27870463.011999960989 3970063.830999969970 60484.975876074 2024-06-23T23:25:15.692766+00:00 19994330.272999998182 29000293.012000009418 27870463.047999981791 3967013.985000013839 60484.975887733 2024-06-23T23:25:16.700142+00:00 19994330.269999980927 29000293.033999979496 27870462.986999988556 3966712.100000023842 60484.975899203 2024-06-23T23:25:17.691148+00:00 19994330.272000011057 29000292.943000018597 27870462.937000039965 3965244.977999926079 60484.975910862 2024-06-23T23:25:18.698524+00:00 19994330.271999958903 29000293.076999988407 27870463.052999969572 3966058.935999989975 60484.975922338 2024-06-23T23:25:19.690027+00:00 19994330.275000099093 29000292.989000018686 27870462.978999968618 3966159.981000065804 60484.975933992 2024-06-23T23:25:20.696906+00:00 19994330.271999958903 29000292.961999949068 27870462.976000070572 3966175.141000031959 60484.975945468 2024-06-23T23:25:21.688409+00:00 19994330.271999958903 29000292.974000040442 27870462.993999961764 3969433.936999917030 60484.975957127 2024-06-23T23:25:22.695785+00:00 19994330.271000031382 29000293.031000021845 27870463.049000021070 3964985.976999998093 60484.975968781 2024-06-23T23:25:23.702664+00:00 19994330.274999979883 29000292.972999989986 27870462.949999928474 3969781.934000014793 60484.975980257 2024-06-23T23:25:24.694167+00:00 19994330.269999980927 29000293.037000000477 27870463.064000010490 3970091.065000057220 60484.975991910 2024-06-23T23:25:25.701046+00:00 19994330.274000048637 29000292.971999999136 27870462.946000099182 3967315.941999911796 60484.976003386 2024-06-23T23:25:26.692549+00:00 19994330.274000048637 29000293.033999979496 27870463.003999948502 3968770.072999999858 60484.976015040 2024-06-23T23:25:27.699428+00:00 19994330.272999998182 29000292.955999970436 27870463.018000010401 3966790.913000001106 60484.976026515 2024-06-23T23:25:28.690932+00:00 19994330.269999980927 29000293.050000008196 27870463.011999960989 3966362.032000000123 60484.976038169 2024-06-23T23:25:29.697811+00:00 19994330.269999980927 29000292.937999960035 27870463.004999998957 3965628.034999997821 60484.976049645 2024-06-23T23:25:30.689314+00:00 19994330.276000019163 29000293.062000039965 27870463.026000019163 3965687.034000001848 60484.976061299 2024-06-23T23:25:31.696193+00:00 19994330.271999958903 29000292.978000041097 27870462.929999999702 3966201.955999999773 60484.976072958 2024-06-23T23:25:32.703569+00:00 19994330.271999958903 29000293.038999918848 27870463.072999998927 3962555.026999998838 60484.976084428 2024-06-23T23:25:33.694576+00:00 19994330.272999998182 29000292.956000089645 27870462.905000001192 3966139.748999997973 60484.976096087 2024-06-23T23:25:34.701951+00:00 19994330.272000070661 29000292.998999949545 27870463.050999999046 3961790.229000002146 60484.976107563 2024-06-23T23:25:35.693455+00:00 19994330.272999998182 29000293.026000019163 27870462.980999991298 3963810.035999997985 60484.976119217 2024-06-23T23:25:36.700333+00:00 19994330.274999979883 29000293.003000020981 27870463.011000011116 3967266.037000000011 60484.976130687 2024-06-23T23:25:37.691341+00:00 19994330.272999998182 29000292.985999941826 27870463.028000000864 3968511.968000002205 60484.976142346 2024-06-23T23:25:38.698716+00:00 19994330.269999980927 29000293.013000011444 27870463.004999998957 3964603.922999999952 60484.976153822 2024-06-23T23:25:39.690219+00:00 19994330.272999998182 29000292.985000010580 27870463.008999999613 3962957.046999997925 60484.976165476 2024-06-23T23:25:40.697098+00:00 19994330.271999958903 29000292.996000051498 27870462.932000011206 3962524.016999997199 60484.976176952 2024-06-23T23:25:41.688601+00:00 19994330.274000048637 29000293.013999938965 27870463.037999991328 3968708.021999999881 60484.976188605 2024-06-23T23:25:42.695480+00:00 19994330.274000048637 29000292.977000001818 27870463.007000029087 3970103.979999997187 60484.976200264 2024-06-23T23:25:43.702856+00:00 19994330.270999908447 29000292.991000059992 27870462.968999978155 3965817.014000013005 60484.976211735 2024-06-23T23:25:44.693863+00:00 19994330.270000100136 29000293.021999958903 27870463.017000019550 3963334.001999989152 60484.976223394 2024-06-23T23:25:45.701238+00:00 19994330.272999998182 29000293.029999971390 27870463.054999951273 3966280.873000010848 60484.976234864 2024-06-23T23:25:46.692245+00:00 19994330.271000009030 29000292.958000060171 27870462.964000049978 3964905.191999986768 60484.976246524 2024-06-23T23:25:47.699621+00:00 19994330.278000000864 29000292.995000001043 27870462.958000000566 3964907.912000000011 60484.976257993 2024-06-23T23:25:48.690628+00:00 19994330.271999999881 29000292.967000000179 27870462.969999969006 3965672.039000004996 60484.976269653 2024-06-23T23:25:49.698003+00:00 19994330.269999999553 29000293.076000001281 27870463.100000020117 3965462.075000002980 60484.976281128 2024-06-23T23:25:50.689505+00:00 19994330.272999998182 29000292.938999999315 27870462.954999919981 3965424.869000003207 60484.976292788 2024-06-23T23:25:51.696881+00:00 19994330.272999990731 29000293.037999998778 27870463.018000010401 3964235.069999992847 60484.976304258 2024-06-23T23:25:52.687889+00:00 19994330.272999998182 29000293.020999979228 27870463.001000050455 3963907.953000009060 60484.976315917 2024-06-23T23:25:53.695264+00:00 19994330.271000001580 29000292.977000001818 27870462.980000019073 3962505.968999996781 60484.976327571 2024-06-23T23:25:54.702143+00:00 19994330.272000011057 29000292.948000010103 27870462.955000039190 3967963.115999997128 60484.976339047 2024-06-23T23:25:55.693646+00:00 19994330.272000011057 29000293.013999998569 27870463.011999960989 3963012.967999995220 60484.976350700 2024-06-23T23:25:56.700525+00:00 19994330.272999968380 29000293.013000011444 27870463.051999930292 3963607.984999998938 60484.976362176 2024-06-23T23:25:57.692028+00:00 19994330.274000018835 29000293.023999989033 27870463.000000000000 3957615.885000004899 60484.976373835 2024-06-23T23:25:58.699404+00:00 19994330.274999979883 29000292.971999999136 27870462.945000048727 3963885.089000002015 60484.976385306 2024-06-23T23:25:59.690411+00:00 19994330.270000040531 29000293.010999981314 27870463.044999960810 3962701.958999990951 60484.976396965 2024-06-23T23:26:00.697786+00:00 19994330.273999989033 29000292.986000001431 27870462.949000000954 3966031.017000020016 60484.976408435 2024-06-23T23:26:01.688793+00:00 19994330.268999990076 29000292.980000019073 27870463.012000080198 3965871.012999982107 60484.976420094 2024-06-23T23:26:02.696168+00:00 19994330.272000011057 29000293.017000019550 27870462.973999980837 3963332.003000020981 60484.976431564 2024-06-23T23:26:03.687176+00:00 19994330.278999980539 29000293.018999990076 27870463.029999971390 3968397.960999995004 60484.976443224 2024-06-23T23:26:04.694551+00:00 19994330.270999971777 29000292.995999988168 27870463.000000000000 3962719.074999988079 60484.976454883 2024-06-23T23:26:05.701926+00:00 19994330.270000040531 29000292.995999988168 27870462.981999989599 3962367.916999996174 60484.976466354 2024-06-23T23:26:06.692933+00:00 19994330.272000011057 29000293.016000028700 27870463.009000059217 3968659.988999993075 60484.976478013 2024-06-23T23:26:07.700308+00:00 19994330.272999998182 29000293.000999931246 27870462.990999940783 3964250.080000013113 60484.976489489 2024-06-23T23:26:08.691812+00:00 19994330.270999971777 29000293.045000080019 27870463.054000020027 3963159.949999988079 60484.976501142 2024-06-23T23:26:09.698691+00:00 19994330.274999979883 29000292.963999990374 27870462.996000051498 3960437.086000024807 60484.976512618 2024-06-23T23:26:10.690194+00:00 19994330.272000011057 29000292.990000009537 27870462.967000000179 3966623.930999993812 60484.976524272 2024-06-23T23:26:11.697073+00:00 19994330.271999958903 29000292.975999951363 27870463.078000001609 3967567.974999994040 60484.976535747 2024-06-23T23:26:12.688577+00:00 19994330.271000031382 29000292.975000020117 27870462.940999999642 3964923.018999993801 60484.976547407 2024-06-23T23:26:13.695952+00:00 19994330.274000048637 29000293.036000009626 27870462.973000001162 3969748.034999995958 60484.976558877 2024-06-23T23:26:14.686959+00:00 19994330.274999979883 29000292.981999989599 27870462.999999988824 3964990.999000012875 60484.976570536 2024-06-23T23:26:15.694334+00:00 19994330.271000031382 29000293.011999960989 27870462.990000009537 3969423.027999997139 60484.976582190 2024-06-23T23:26:16.701213+00:00 19994330.272999998182 29000293.009999990463 27870463.045000020415 3964915.944000006188 60484.976593666 2024-06-23T23:26:17.692716+00:00 19994330.269999980927 29000292.998000029474 27870463.010999981314 3971314.983999996912 60484.976605319 2024-06-23T23:26:18.699596+00:00 19994330.272999998182 29000292.995000001043 27870462.973000019789 3965349.078000009060 60484.976616795 2024-06-23T23:26:19.691099+00:00 19994330.271000031382 29000293.019000049680 27870463.081000000238 3961886.936999977101 60484.976628454 2024-06-23T23:26:20.698474+00:00 19994330.276000019163 29000292.956999901682 27870462.879000011832 3959014.009000002872 60484.976639925 2024-06-23T23:26:21.689481+00:00 19994330.271999958903 29000293.044000029564 27870463.050999999046 3965635.034999995958 60484.976651584 2024-06-23T23:26:22.696857+00:00 19994330.271000031382 29000292.983000040054 27870462.977000001818 3965294.861000000965 60484.976663054 2024-06-23T23:26:23.687863+00:00 19994330.272999998182 29000293.009999990463 27870463.035999950022 3964407.108999996912 60484.976674713 2024-06-23T23:26:24.695239+00:00 19994330.271999958903 29000293.019999980927 27870462.970000028610 3962219.966000020970 60484.976686367 2024-06-23T23:26:25.702118+00:00 19994330.274999979883 29000292.975999999791 27870462.975000020117 3962912.983999996912 60484.976697843 2024-06-23T23:26:26.693621+00:00 19994330.272000070661 29000293.000000000000 27870463.040999948978 3967814.109999984968 60484.976709497 2024-06-23T23:26:27.700501+00:00 19994330.272999998182 29000293.008999999613 27870463.020000040531 3963592.899000018835 60484.976720972 2024-06-23T23:26:28.692004+00:00 19994330.269999980927 29000292.972999989986 27870462.995999988168 3961967.005999981891 60484.976732632 2024-06-23T23:26:29.699379+00:00 19994330.270999908447 29000293.011999990791 27870463.016000028700 3966488.006999998819 60484.976744102 2024-06-23T23:26:30.690386+00:00 19994330.276000019163 29000293.024000018835 27870463.010999921709 3963470.027000010014 60484.976755761 2024-06-23T23:26:31.697761+00:00 19994330.275000099093 29000292.974000010639 27870462.948000069708 3967395.953000009060 60484.976767231 2024-06-23T23:26:32.688768+00:00 19994330.269999980927 29000293.022999968380 27870463.013999938965 3962469.009999961127 60484.976778890 2024-06-23T23:26:33.696144+00:00 19994330.269999980927 29000293.000000000000 27870463.028000000864 3967735.115000010002 60484.976790361 2024-06-23T23:26:34.687151+00:00 19994330.271999958903 29000292.997000038624 27870463.012000080198 3963361.837999999989 60484.976802020 2024-06-23T23:26:35.694526+00:00 19994330.274000048637 29000293.024999979883 27870462.988999959081 3961897.061000049114 60484.976813674 2024-06-23T23:26:36.701405+00:00 19994330.271999958903 29000292.982999980450 27870462.993000030518 3965082.064999998081 60484.976825149 2024-06-23T23:26:37.692908+00:00 19994330.272000070661 29000292.958000000566 27870462.944999929518 3964068.989999949932 60484.976836809 2024-06-23T23:26:38.700283+00:00 19994330.276999950409 29000293.022999998182 27870463.026000019163 3961325.919000030030 60484.976848279 2024-06-23T23:26:39.691291+00:00 19994330.269999999553 29000293.004999998957 27870463.011999960989 3960291.138000010978 60484.976859938 2024-06-23T23:26:40.698666+00:00 19994330.269999999553 29000292.999000009149 27870462.971000079066 3969509.814999998081 60484.976871409 2024-06-23T23:26:41.689673+00:00 19994330.275000009686 29000293.054000020027 27870463.043999910355 3969851.046999990940 60484.976883068 2024-06-23T23:26:42.697048+00:00 19994330.274999991059 29000292.981000009924 27870462.963000059128 3963351.989000021946 60484.976894538 2024-06-23T23:26:43.688056+00:00 19994330.271000009030 29000292.975000020117 27870463.021000031382 3967131.132999957073 60484.976906197 2024-06-23T23:26:44.695431+00:00 19994330.271000001580 29000292.958999991417 27870462.952000018209 3967611.934000014793 60484.976917673 2024-06-23T23:26:45.686934+00:00 19994330.271999981254 29000293.020999908447 27870463.046999931335 3970557.007000029087 60484.976929327 2024-06-23T23:26:46.693813+00:00 19994330.275000009686 29000292.971000079066 27870462.996999979019 3965386.936999977101 60484.976940986 2024-06-23T23:26:47.701188+00:00 19994330.272999998182 29000293.080999970436 27870463.014000058174 3965380.003000020981 60484.976952462 2024-06-23T23:26:48.692691+00:00 19994330.271000001580 29000292.973000049591 27870462.982000000775 3966151.044999957085 60484.976964115 2024-06-23T23:26:49.699571+00:00 19994330.275000009686 29000292.960999969393 27870463.017000000924 3964949.018000007141 60484.976975585 2024-06-23T23:26:50.690578+00:00 19994330.270000010729 29000293.054999951273 27870463.010999999940 3967291.009999989998 60484.976987245 2024-06-23T23:26:51.697953+00:00 19994330.272000011057 29000293.004000071436 27870462.986000001431 3968509.947000027169 60484.976998720 2024-06-23T23:26:52.689456+00:00 19994330.273999989033 29000292.953999999911 27870462.989999990910 3963188.976000010967 60484.977010374 2024-06-23T23:26:53.696335+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3968259.021999955177 60484.977021850 2024-06-23T23:26:54.687838+00:00 19994330.270999971777 29000293.009999990463 27870463.013000011444 3965170.075000048149 60484.977033504 2024-06-23T23:26:55.694718+00:00 19994330.271000031382 29000292.998999949545 27870463.039999991655 3966556.925999999046 60484.977045163 2024-06-23T23:26:56.702093+00:00 19994330.272999998182 29000293.027000069618 27870462.972999989986 3967017.088999987114 60484.977056639 2024-06-23T23:26:57.693596+00:00 19994330.273999989033 29000292.985000010580 27870462.981000009924 3964652.898000001907 60484.977068292 2024-06-23T23:26:58.700476+00:00 19994330.273999989033 29000292.996999979019 27870462.962999999523 3964948.997999966145 60484.977079768 2024-06-23T23:26:59.691979+00:00 19994330.272000011057 29000292.970000028610 27870463.058000031859 3967157.040000020992 60484.977091422 2024-06-23T23:27:00.698858+00:00 19994330.270999971777 29000292.986999988556 27870462.931999981403 3964928.990999997128 60484.977102898 2024-06-23T23:27:01.690360+00:00 19994330.272000011057 29000293.064999941736 27870463.041999999434 3963925.962999999989 60484.977114551 2024-06-23T23:27:02.697240+00:00 19994330.273999989033 29000292.942999999970 27870462.912000000477 3963679.027000010014 60484.977126027 2024-06-23T23:27:03.688743+00:00 19994330.270000040531 29000293.037000000477 27870463.072000030428 3965261.981000006199 60484.977137681 2024-06-23T23:27:04.695623+00:00 19994330.276000019163 29000292.995000001043 27870462.993999961764 3964982.982999979984 60484.977149156 2024-06-23T23:27:05.687126+00:00 19994330.270999908447 29000292.964000001550 27870462.998000029474 3966489.795000017155 60484.977160816 2024-06-23T23:27:06.694501+00:00 19994330.274000048637 29000293.010000009090 27870463.046000000089 3966381.236999989022 60484.977172470 2024-06-23T23:27:07.701382+00:00 19994330.271999958903 29000293.014999989420 27870462.977999929339 3970408.970000029076 60484.977183945 2024-06-23T23:27:08.692883+00:00 19994330.271000031382 29000292.956000000238 27870462.955000039190 3969063.064999998081 60484.977195599 2024-06-23T23:27:09.699763+00:00 19994330.274000048637 29000293.073000010103 27870463.088999990374 3960042.904999970924 60484.977207075 2024-06-23T23:27:10.691266+00:00 19994330.272999998182 29000292.986000001431 27870462.990000009537 3965369.018000007141 60484.977218729 2024-06-23T23:27:11.698145+00:00 19994330.270999908447 29000292.976000010967 27870462.943000078201 3965276.144999980927 60484.977230204 2024-06-23T23:27:12.689648+00:00 19994330.271000031382 29000292.974999960512 27870463.000999931246 3965049.990000010002 60484.977241863 2024-06-23T23:27:13.697023+00:00 19994330.274000048637 29000293.049000021070 27870463.004000071436 3963442.861000000965 60484.977253334 2024-06-23T23:27:14.688031+00:00 19994330.273999929428 29000293.022000011057 27870463.080999970436 3966962.990999997128 60484.977264993 2024-06-23T23:27:15.695406+00:00 19994330.275000099093 29000292.935999989510 27870462.949999928474 3965575.044000030030 60484.977276469 2024-06-23T23:27:16.686909+00:00 19994330.268999930471 29000293.046000000089 27870462.961000081152 3968022.013000010978 60484.977288122 2024-06-23T23:27:17.693788+00:00 19994330.272999998182 29000293.012999951839 27870463.052999969572 3967206.951999961864 60484.977299782 2024-06-23T23:27:18.701163+00:00 19994330.271000031382 29000292.970000028610 27870462.983000040054 3961902.134999989998 60484.977311252 2024-06-23T23:27:19.692171+00:00 19994330.274000048637 29000293.008000019938 27870462.963999990374 3969105.990000010002 60484.977322911 2024-06-23T23:27:20.699548+00:00 19994330.273999929428 29000292.979000028223 27870463.014999989420 3968099.949999988079 60484.977334382 2024-06-23T23:27:21.690553+00:00 19994330.272000070661 29000293.037999991328 27870463.001999970526 3968532.902000010014 60484.977346041 2024-06-23T23:27:22.697928+00:00 19994330.271999958903 29000292.980999950320 27870463.049999948591 3967637.159000039101 60484.977357517 2024-06-23T23:27:23.689431+00:00 19994330.269999980927 29000293.001000050455 27870462.946000099182 3968987.996999979019 60484.977369170 2024-06-23T23:27:24.696311+00:00 19994330.274000048637 29000292.993999961764 27870463.021999958903 3969279.884000002872 60484.977380646 2024-06-23T23:27:25.687814+00:00 19994330.270999908447 29000292.988999959081 27870462.950000051409 3967703.023999989033 60484.977392306 2024-06-23T23:27:26.695188+00:00 19994330.276000019163 29000293.009999990463 27870462.990999940783 3968173.027999997139 60484.977403775 2024-06-23T23:27:27.686196+00:00 19994330.271000031382 29000293.013000011444 27870463.050000000745 3965994.996999979019 60484.977415435 2024-06-23T23:27:28.693571+00:00 19994330.271000031382 29000292.989000078291 27870462.978000000119 3969002.073000013828 60484.977427089 2024-06-23T23:27:29.700451+00:00 19994330.272999998182 29000293.020999908447 27870463.024000000209 3970947.879999995232 60484.977438564 2024-06-23T23:27:30.691954+00:00 19994330.272999998182 29000292.963000059128 27870462.981999989599 3964166.078999996185 60484.977450224 2024-06-23T23:27:31.699329+00:00 19994330.273999929428 29000292.998000029474 27870462.978999998420 3966938.904000043869 60484.977461694 2024-06-23T23:27:32.690336+00:00 19994330.271999999881 29000293.054999951273 27870463.076000008732 3972016.094999969006 60484.977473353 2024-06-23T23:27:33.697711+00:00 19994330.271999999881 29000292.966000080109 27870462.960000008345 3969839.976999998093 60484.977484829 2024-06-23T23:27:34.689215+00:00 19994330.271999999881 29000293.015999909490 27870462.991000000387 3966528.016000031959 60484.977496482 2024-06-23T23:27:35.696094+00:00 19994330.274000000209 29000292.985000010580 27870462.979999989271 3964532.989999949932 60484.977507958 2024-06-23T23:27:36.687597+00:00 19994330.271000001580 29000292.967000011355 27870463.021999981254 3959049.978000044823 60484.977519612 2024-06-23T23:27:37.694476+00:00 19994330.276000011712 29000293.011999960989 27870463.008000019938 3965152.982999979984 60484.977531088 2024-06-23T23:27:38.685979+00:00 19994330.269999999553 29000293.020000100136 27870462.958000000566 3963350.031000018120 60484.977542741 2024-06-23T23:27:39.692859+00:00 19994330.271000001580 29000292.980000000447 27870463.065999981016 3965158.014999986161 60484.977554401 2024-06-23T23:27:40.700234+00:00 19994330.272999998182 29000293.057999998331 27870463.007000029087 3964752.965000032913 60484.977565871 2024-06-23T23:27:41.691241+00:00 19994330.272999998182 29000292.949000000954 27870462.963999990374 3964464.093999981880 60484.977577530 2024-06-23T23:27:42.698616+00:00 19994330.273999989033 29000293.015000000596 27870462.991000000387 3964620.898000001907 60484.977589000 2024-06-23T23:27:43.689623+00:00 19994330.275000009686 29000293.000999990851 27870463.024999979883 3965129.031999946106 60484.977600660 2024-06-23T23:27:44.696998+00:00 19994330.268999990076 29000292.964000020176 27870463.007000029087 3969688.049000024796 60484.977612129 2024-06-23T23:27:45.688006+00:00 19994330.270000010729 29000293.037000000477 27870462.986000001431 3964069.904999970924 60484.977623789 2024-06-23T23:27:46.695381+00:00 19994330.276000019163 29000293.013999998569 27870462.996999979019 3963222.108000040054 60484.977635265 2024-06-23T23:27:47.686884+00:00 19994330.272999998182 29000292.993000000715 27870463.021000031382 3964855.902999997139 60484.977646919 2024-06-23T23:27:48.693762+00:00 19994330.270999971777 29000292.937000010163 27870462.962000008672 3966806.034000039101 60484.977658578 2024-06-23T23:27:49.701139+00:00 19994330.272000011057 29000293.041999999434 27870463.000000000000 3970257.985000013839 60484.977670048 2024-06-23T23:27:50.692146+00:00 19994330.272999998182 29000293.046000000089 27870463.014999989420 3971300.959999918938 60484.977681708 2024-06-23T23:27:51.699521+00:00 19994330.268999990076 29000292.937999960035 27870462.998000029474 3966659.998000026215 60484.977693177 2024-06-23T23:27:52.690528+00:00 19994330.276000019163 29000293.010000050068 27870463.037999991328 3968258.960999966133 60484.977704837 2024-06-23T23:27:53.697903+00:00 19994330.273999989033 29000293.016999959946 27870463.006999969482 3967105.082000017166 60484.977716307 2024-06-23T23:27:54.688911+00:00 19994330.270999971777 29000293.008000019938 27870462.978999968618 3968261.986999989022 60484.977727966 2024-06-23T23:27:55.696286+00:00 19994330.271000031382 29000293.009999990463 27870463.001000050455 3965003.045000075828 60484.977739442 2024-06-23T23:27:56.687789+00:00 19994330.273999989033 29000293.005999978632 27870462.983000040054 3967807.913999915123 60484.977751096 2024-06-23T23:27:57.694668+00:00 19994330.272000011057 29000292.952000081539 27870462.988999959081 3966200.082000017166 60484.977762572 2024-06-23T23:27:58.686171+00:00 19994330.272999938577 29000293.047999981791 27870462.968999978155 3961279.009999989998 60484.977774225 2024-06-23T23:27:59.693051+00:00 19994330.275000099093 29000292.947000030428 27870463.024999979883 3965489.994000076782 60484.977785884 2024-06-23T23:28:00.700426+00:00 19994330.270999908447 29000293.043999910355 27870463.034999970347 3963818.104999899864 60484.977797360 2024-06-23T23:28:01.691929+00:00 19994330.272000070661 29000292.980000019073 27870462.976000070572 3965467.787000060081 60484.977809014 2024-06-23T23:28:02.698808+00:00 19994330.269999980927 29000293.029000040144 27870462.973999980837 3963104.047999978065 60484.977820490 2024-06-23T23:28:03.690311+00:00 19994330.278000000864 29000292.957999940962 27870463.039000030607 3966827.070000051986 60484.977832143 2024-06-23T23:28:04.697190+00:00 19994330.269999980927 29000293.014000058174 27870462.977000001818 3965008.945999979973 60484.977843619 2024-06-23T23:28:05.688694+00:00 19994330.274000048637 29000293.013000011444 27870462.995000001043 3960140.977999926079 60484.977855273 2024-06-23T23:28:06.695573+00:00 19994330.270999908447 29000292.992999911308 27870463.035999998450 3963663.969000101089 60484.977866748 2024-06-23T23:28:07.687076+00:00 19994330.271000031382 29000293.019000049680 27870462.945000011474 3961812.001999973785 60484.977878402 2024-06-23T23:28:08.693955+00:00 19994330.272000070661 29000293.004999998957 27870463.025999989361 3964625.944999932777 60484.977889878 2024-06-23T23:28:09.685458+00:00 19994330.273999929428 29000292.947999950498 27870462.993999991566 3965259.179000020027 60484.977901532 2024-06-23T23:28:10.692338+00:00 19994330.274000048637 29000293.014000058174 27870462.993000000715 3964538.910000085831 60484.977913191 2024-06-23T23:28:11.699713+00:00 19994330.271000031382 29000293.026999950409 27870462.968000020832 3960436.961999893188 60484.977924661 2024-06-23T23:28:12.690720+00:00 19994330.271999958903 29000292.991999980062 27870463.067999988794 3970369.050000071991 60484.977936320 2024-06-23T23:28:13.698095+00:00 19994330.271999958903 29000293.014000058174 27870462.985000010580 3964865.125999927986 60484.977947796 2024-06-23T23:28:14.689598+00:00 19994330.274000048637 29000292.906000021845 27870462.958999991417 3965347.009000062943 60484.977959450 2024-06-23T23:28:15.696478+00:00 19994330.272999998182 29000293.085999969393 27870463.022000011057 3968677.868999958038 60484.977970926 2024-06-23T23:28:16.687981+00:00 19994330.273999929428 29000292.971000000834 27870462.984999950975 3967644.912000060081 60484.977982579 2024-06-23T23:28:17.694860+00:00 19994330.271000031382 29000293.022999990731 27870463.017000019550 3959689.075999975204 60484.977994055 2024-06-23T23:28:18.686364+00:00 19994330.272000070661 29000293.035999998450 27870463.068000018597 3964689.960999966133 60484.978005709 2024-06-23T23:28:19.693242+00:00 19994330.274999979883 29000292.967000011355 27870462.982999980450 3961577.093000053894 60484.978017368 2024-06-23T23:28:20.700617+00:00 19994330.268999930471 29000293.052999999374 27870463.046000000089 3963995.906000018120 60484.978028839 2024-06-23T23:28:21.691625+00:00 19994330.271000031382 29000292.940000001341 27870462.952000018209 3961270.071999907028 60484.978040498 2024-06-23T23:28:22.699000+00:00 19994330.274999979883 29000292.995000001043 27870462.977000001818 3962130.035000085831 60484.978051974 2024-06-23T23:28:23.690503+00:00 19994330.272999998182 29000292.986000001431 27870462.972999989986 3965509.958999990951 60484.978063627 2024-06-23T23:28:24.697382+00:00 19994330.271000031382 29000293.003999978304 27870462.973000049591 3963669.042999982834 60484.978075103 2024-06-23T23:28:25.688885+00:00 19994330.272999998182 29000292.977000031620 27870463.048999909312 3964963.034999967087 60484.978086757 2024-06-23T23:28:26.695764+00:00 19994330.276000000536 29000293.037999991328 27870463.008000019938 3963027.930999993812 60484.978098232 2024-06-23T23:28:27.687268+00:00 19994330.269999999553 29000293.009999990463 27870463.011000040919 3965443.041000009049 60484.978109892 2024-06-23T23:28:28.694643+00:00 19994330.271999999881 29000293.000000000000 27870462.988000039011 3967566.925999999046 60484.978121362 2024-06-23T23:28:29.685650+00:00 19994330.271999999881 29000292.935999989510 27870462.941999908537 3966409.006000041962 60484.978133021 2024-06-23T23:28:30.693025+00:00 19994330.272999998182 29000293.032999988645 27870463.057000041008 3961690.932999968994 60484.978144675 2024-06-23T23:28:31.699905+00:00 19994330.271000001580 29000293.008999999613 27870462.971999999136 3961998.057999968994 60484.978156150 2024-06-23T23:28:32.691408+00:00 19994330.275000009686 29000293.015000049025 27870462.983999971300 3964513.020000100136 60484.978167804 2024-06-23T23:28:33.698287+00:00 19994330.272999998182 29000292.995999988168 27870463.068000078201 3967836.011999965180 60484.978179280 2024-06-23T23:28:34.689790+00:00 19994330.271999981254 29000292.974999960512 27870462.963999990374 3960697.106999992859 60484.978190939 2024-06-23T23:28:35.697166+00:00 19994330.270000010729 29000292.986999988556 27870462.988999959081 3961990.828999996185 60484.978202409 2024-06-23T23:28:36.688172+00:00 19994330.272999998182 29000293.049000021070 27870462.991999980062 3969361.041000009049 60484.978214069 2024-06-23T23:28:37.695547+00:00 19994330.275000009686 29000292.996999979019 27870463.004999998957 3962443.033999919891 60484.978225545 2024-06-23T23:28:38.687050+00:00 19994330.270999971777 29000292.991999980062 27870463.019999980927 3965770.910000085831 60484.978237198 2024-06-23T23:28:39.693930+00:00 19994330.274000048637 29000293.032000061125 27870462.980000019073 3967510.092999935150 60484.978248674 2024-06-23T23:28:40.685434+00:00 19994330.268999990076 29000292.949000000954 27870463.019999980927 3967642.945000051986 60484.978260328 2024-06-23T23:28:41.692313+00:00 19994330.274999979883 29000293.003000020981 27870463.008000019938 3966194.074000000954 60484.978271987 2024-06-23T23:28:42.699688+00:00 19994330.271000031382 29000293.024999979883 27870462.988000039011 3967731.909000039101 60484.978283463 2024-06-23T23:28:43.691191+00:00 19994330.276999950409 29000293.016000028700 27870463.011000040919 3964699.983999968041 60484.978295117 2024-06-23T23:28:44.698070+00:00 19994330.268999990076 29000292.957999940962 27870462.967000000179 3970586.085999966133 60484.978306592 2024-06-23T23:28:45.689574+00:00 19994330.272000011057 29000293.009999990463 27870462.999000001699 3958018.998999952804 60484.978318246 2024-06-23T23:28:46.696452+00:00 19994330.272999998182 29000292.991999980062 27870463.033000010997 3961287.931000113022 60484.978329722 2024-06-23T23:28:47.687955+00:00 19994330.273999989033 29000293.026000019163 27870463.021999999881 3959316.133999944199 60484.978341375 2024-06-23T23:28:48.694835+00:00 19994330.272000011057 29000292.991999980062 27870462.993999999017 3963361.934999942780 60484.978352851 2024-06-23T23:28:49.686337+00:00 19994330.275000039488 29000292.993000030518 27870462.988999988884 3967322.020000100136 60484.978364510 2024-06-23T23:28:50.693713+00:00 19994330.270999971777 29000292.990999940783 27870463.014999989420 3968768.962999939919 60484.978375981 2024-06-23T23:28:51.684721+00:00 19994330.271000031382 29000293.000000000000 27870462.945000018924 3963632.047999978065 60484.978387640 2024-06-23T23:28:52.692096+00:00 19994330.272000011057 29000292.986000061035 27870463.049999978393 3964335.961000084877 60484.978399293 2024-06-23T23:28:53.698975+00:00 19994330.271999958903 29000293.002000000328 27870462.948000010103 3964484.987999916077 60484.978410769 2024-06-23T23:28:54.690478+00:00 19994330.276000019163 29000293.021000001580 27870463.018999990076 3963729.971000074875 60484.978422423 2024-06-23T23:28:55.697357+00:00 19994330.271999958903 29000293.010999999940 27870463.007000029087 3966453.939000010025 60484.978433899 2024-06-23T23:28:56.688861+00:00 19994330.269000049680 29000292.991000000387 27870462.969999969006 3964619.057999968994 60484.978445558 2024-06-23T23:28:57.696236+00:00 19994330.274999979883 29000292.989000011235 27870463.036000009626 3966698.988000034820 60484.978457028 2024-06-23T23:28:58.687243+00:00 19994330.272999998182 29000292.982999980450 27870462.980000019073 3970044.984999895096 60484.978468688 2024-06-23T23:28:59.694617+00:00 19994330.271999958903 29000293.045000020415 27870463.081999961287 3963331.078999996185 60484.978480157 2024-06-23T23:29:00.685625+00:00 19994330.275000099093 29000292.984000001103 27870462.918000038713 3964883.035000085831 60484.978491817 2024-06-23T23:29:01.693000+00:00 19994330.268999930471 29000293.036000009626 27870463.017999950796 3967268.978999971878 60484.978503287 2024-06-23T23:29:02.684008+00:00 19994330.272999998182 29000292.952999979258 27870463.041000068188 3967139.006000041962 60484.978514947 2024-06-23T23:29:03.691383+00:00 19994330.274000048637 29000292.993000030518 27870462.925999999046 3965324.992999910843 60484.978526606 2024-06-23T23:29:04.698758+00:00 19994330.270999908447 29000292.991000000387 27870462.980999950320 3964753.998000026215 60484.978538076 2024-06-23T23:29:05.689765+00:00 19994330.272000070661 29000293.010999981314 27870463.029999971390 3963388.932000041008 60484.978549736 2024-06-23T23:29:06.697140+00:00 19994330.273999929428 29000292.995000001043 27870463.003000020981 3965704.949000000954 60484.978561205 2024-06-23T23:29:07.688148+00:00 19994330.272999998182 29000293.031000021845 27870463.057999968529 3968144.085999966133 60484.978572865 2024-06-23T23:29:08.695523+00:00 19994330.270000100136 29000292.953999999911 27870462.897000070661 3968121.029999970924 60484.978584335 2024-06-23T23:29:09.686530+00:00 19994330.272999998182 29000293.050000008196 27870463.088999990374 3965381.956000090111 60484.978595994 2024-06-23T23:29:10.693905+00:00 19994330.273999929428 29000292.974999960512 27870462.934999939054 3965794.023000001907 60484.978607470 2024-06-23T23:29:11.685408+00:00 19994330.272999998182 29000293.001999970526 27870463.006000038236 3963086.923999906052 60484.978619124 2024-06-23T23:29:12.692288+00:00 19994330.272000070661 29000293.016000028700 27870463.006000038236 3963376.078999996185 60484.978630783 2024-06-23T23:29:13.699663+00:00 19994330.268999930471 29000292.960999969393 27870462.929000020027 3967129.126000047196 60484.978642259 2024-06-23T23:29:14.691166+00:00 19994330.274999979883 29000293.059000018984 27870463.087999939919 3965384.875000000000 60484.978653912 2024-06-23T23:29:15.698045+00:00 19994330.272999998182 29000293.006999969482 27870463.057999968529 3964042.019999980927 60484.978665383 2024-06-23T23:29:16.689053+00:00 19994330.272999998182 29000292.958999991417 27870462.955000039190 3962972.013000010978 60484.978677042 2024-06-23T23:29:17.696428+00:00 19994330.272999998182 29000292.981000069529 27870462.927999969572 3967339.991999983788 60484.978688512 2024-06-23T23:29:18.687435+00:00 19994330.274000048637 29000293.031999949366 27870463.074000000954 3966125.978000044823 60484.978700171 2024-06-23T23:29:19.694810+00:00 19994330.271999958903 29000292.995000001043 27870463.026000019163 3965508.949000000954 60484.978711641 2024-06-23T23:29:20.685817+00:00 19994330.274000000209 29000293.012000080198 27870462.952999949455 3971023.011000037193 60484.978723301 2024-06-23T23:29:21.693193+00:00 19994330.267999999225 29000293.003999948502 27870463.028000000864 3965130.033999919891 60484.978734776 2024-06-23T23:29:22.684696+00:00 19994330.274999998510 29000292.937999960035 27870462.980000019073 3966640.011999965180 60484.978746430 2024-06-23T23:29:23.691575+00:00 19994330.271000001580 29000293.055999990553 27870462.982999999076 3970023.998000026215 60484.978758090 2024-06-23T23:29:24.698950+00:00 19994330.270000010729 29000292.998000029474 27870463.033000010997 3970278.973000050057 60484.978769559 2024-06-23T23:29:25.689957+00:00 19994330.274999991059 29000293.012000080198 27870463.009999990463 3966876.019999980927 60484.978781219 2024-06-23T23:29:26.697333+00:00 19994330.274000018835 29000292.987999919802 27870462.972999989986 3965894.960000038147 60484.978792689 2024-06-23T23:29:27.688340+00:00 19994330.271000001580 29000292.973000049591 27870462.964999999851 3963118.015999913216 60484.978804349 2024-06-23T23:29:28.695714+00:00 19994330.272999998182 29000293.024999979883 27870463.049000021070 3964326.023000001907 60484.978815824 2024-06-23T23:29:29.687218+00:00 19994330.271999981254 29000292.985000010580 27870463.025999989361 3962239.975000023842 60484.978827478 2024-06-23T23:29:30.694097+00:00 19994330.271000001580 29000293.013000000268 27870462.921999990940 3966574.062000035774 60484.978838954 2024-06-23T23:29:31.685600+00:00 19994330.275000009686 29000292.995999999344 27870463.037999991328 3971134.978999971878 60484.978850607 2024-06-23T23:29:32.692480+00:00 19994330.272999968380 29000292.960999999195 27870462.916000008583 3967963.963999987114 60484.978862083 2024-06-23T23:29:33.683983+00:00 19994330.272000011057 29000293.028000000864 27870463.055000010878 3966871.006000041962 60484.978873743 2024-06-23T23:29:34.691358+00:00 19994330.272999998182 29000292.991000011563 27870462.999000009149 3963622.041999936104 60484.978885396 2024-06-23T23:29:35.698237+00:00 19994330.271000031382 29000293.005999978632 27870463.032999988645 3963150.950000048149 60484.978896872 2024-06-23T23:29:36.689741+00:00 19994330.272999998182 29000293.013999998569 27870463.017000019550 3965756.054000020027 60484.978908526 2024-06-23T23:29:37.696620+00:00 19994330.272999998182 29000293.049000021070 27870463.006999969482 3965054.019999980927 60484.978920002 2024-06-23T23:29:38.688123+00:00 19994330.274999979883 29000292.934999998659 27870462.998000029474 3963780.906000018120 60484.978931661 2024-06-23T23:29:39.695498+00:00 19994330.269999980927 29000293.004999969155 27870462.965999960899 3965473.998000026215 60484.978943131 2024-06-23T23:29:40.686505+00:00 19994330.272000011057 29000293.040000021458 27870463.055999990553 3964116.005999923218 60484.978954790 2024-06-23T23:29:41.693880+00:00 19994330.272999998182 29000292.962999999523 27870462.924000021070 3964726.009000062943 60484.978966260 2024-06-23T23:29:42.684888+00:00 19994330.271000031382 29000293.013000011444 27870463.057999968529 3964753.046000003815 60484.978977920 2024-06-23T23:29:43.692263+00:00 19994330.278000000864 29000292.971000019461 27870462.971000079066 3961240.934999942780 60484.978989395 2024-06-23T23:29:44.683766+00:00 19994330.268999990076 29000293.026999950409 27870462.998999949545 3964800.101999998093 60484.979001049 2024-06-23T23:29:45.690645+00:00 19994330.272999998182 29000292.999000009149 27870462.991999980062 3965977.953000069130 60484.979012709 2024-06-23T23:29:46.698020+00:00 19994330.271000031382 29000292.991000000387 27870462.991999980062 3963215.982999920845 60484.979024178 2024-06-23T23:29:47.689028+00:00 19994330.272999998182 29000292.989000018686 27870463.017000079155 3965336.062000035774 60484.979035838 2024-06-23T23:29:48.696403+00:00 19994330.272999998182 29000292.971999939531 27870462.960999969393 3961858.004999995232 60484.979047308 2024-06-23T23:29:49.687410+00:00 19994330.273999929428 29000293.020000100136 27870463.054999951273 3962997.865000010002 60484.979058967 2024-06-23T23:29:50.694785+00:00 19994330.272000070661 29000293.004999998957 27870462.958000060171 3962978.016000031959 60484.979070437 2024-06-23T23:29:51.685792+00:00 19994330.268999930471 29000293.001999970526 27870462.988000039011 3964757.060999989975 60484.979082097 2024-06-23T23:29:52.693168+00:00 19994330.276000019163 29000292.988000039011 27870463.040999889374 3969653.004999995232 60484.979093573 2024-06-23T23:29:53.684670+00:00 19994330.271999958903 29000293.046999931335 27870463.064000010490 3965369.978999971878 60484.979105226 2024-06-23T23:29:54.691550+00:00 19994330.272000070661 29000293.006000038236 27870462.940999981016 3970069.032999991905 60484.979116886 2024-06-23T23:29:55.698925+00:00 19994330.272999998182 29000292.973999980837 27870462.998000029474 3967127.976000071038 60484.979128356 2024-06-23T23:29:56.689932+00:00 19994330.271999958903 29000292.960000038147 27870462.989000078291 3972077.953999999911 60484.979140015 2024-06-23T23:29:57.697307+00:00 19994330.269999980927 29000293.049999948591 27870462.996999979019 3966007.024999998976 60484.979151491 2024-06-23T23:29:58.688810+00:00 19994330.274999979883 29000292.973000049591 27870463.026999950409 3964475.941999999806 60484.979163145 2024-06-23T23:29:59.695690+00:00 19994330.270000100136 29000292.959999918938 27870462.952000018209 3961806.099000000861 60484.979174620 2024-06-23T23:30:00.687193+00:00 19994330.274999979883 29000292.996999979019 27870462.965999960899 3965461.873999997973 60484.979186274 2024-06-23T23:30:01.694072+00:00 19994330.273999929428 29000293.074000000954 27870463.067999999970 3967271.089999999851 60484.979197750 2024-06-23T23:30:02.685574+00:00 19994330.272000070661 29000292.956000089645 27870462.982999999076 3962281.023000001907 60484.979209404 2024-06-23T23:30:03.692454+00:00 19994330.268999930471 29000293.036999940872 27870463.032000001520 3961978.000000000000 60484.979220879 2024-06-23T23:30:04.683958+00:00 19994330.277000069618 29000293.004999998957 27870462.956000000238 3969742.913999997079 60484.979232533 2024-06-23T23:30:05.690837+00:00 19994330.272999998182 29000293.011000040919 27870463.018000010401 3962915.006000005174 60484.979244192 2024-06-23T23:30:06.698212+00:00 19994330.272999998182 29000292.945999979973 27870463.016999989748 3965940.085999995004 60484.979255668 2024-06-23T23:30:07.689716+00:00 19994330.268999930471 29000293.017000000924 27870462.986000001431 3968178.019000000786 60484.979267322 2024-06-23T23:30:08.696595+00:00 19994330.272000070661 29000292.993999999017 27870463.004999998957 3963789.917000003159 60484.979278797 2024-06-23T23:30:09.688098+00:00 19994330.272999998182 29000293.024000000209 27870462.994000021368 3963904.032999999821 60484.979290457 2024-06-23T23:30:10.695473+00:00 19994330.273999929428 29000293.022999998182 27870463.017999980599 3961121.017999999225 60484.979301927 2024-06-23T23:30:11.686480+00:00 19994330.272999998182 29000292.975999999791 27870462.974000040442 3960981.066000000108 60484.979313580 2024-06-23T23:30:12.693359+00:00 19994330.272000070661 29000292.995000001043 27870463.050999999046 3964578.954000004102 60484.979325056 2024-06-23T23:30:13.684863+00:00 19994330.269999999553 29000292.978999998420 27870462.944999989122 3963992.016999990214 60484.979336716 2024-06-23T23:30:14.692238+00:00 19994330.274999998510 29000293.014999989420 27870462.996999979019 3969219.953000009060 60484.979348185 2024-06-23T23:30:15.683245+00:00 19994330.274000000209 29000292.991000000387 27870462.986999988556 3961488.955999999773 60484.979359845 2024-06-23T23:30:16.690620+00:00 19994330.271000001580 29000292.985000010580 27870463.008999999613 3961326.001999989152 60484.979371499 2024-06-23T23:30:17.697499+00:00 19994330.272999998182 29000293.050999999046 27870463.031000021845 3961806.145000011194 60484.979382975 2024-06-23T23:30:18.689003+00:00 19994330.271999999881 29000292.991999980062 27870463.008000019938 3965660.906999989878 60484.979394634 2024-06-23T23:30:19.696378+00:00 19994330.270999979228 29000292.986000001431 27870462.982999980450 3964657.986000000965 60484.979406104 2024-06-23T23:30:20.687385+00:00 19994330.276000019163 29000292.952000018209 27870462.968000050634 3967748.959000005852 60484.979417764 2024-06-23T23:30:21.694760+00:00 19994330.269999980927 29000293.041000008583 27870462.989999890327 3970639.050999999046 60484.979429239 2024-06-23T23:30:22.686263+00:00 19994330.274000018835 29000293.032999988645 27870463.050999999046 3964743.888999999035 60484.979440893 2024-06-23T23:30:23.693143+00:00 19994330.271000001580 29000292.981999989599 27870462.960000038147 3966140.097000002861 60484.979452369 2024-06-23T23:30:24.684646+00:00 19994330.271000001580 29000293.028999980539 27870463.062999960035 3964193.980999990832 60484.979464022 2024-06-23T23:30:25.691525+00:00 19994330.273999989033 29000292.972000058740 27870462.988000039011 3963934.096000000834 60484.979475498 2024-06-23T23:30:26.683028+00:00 19994330.275000039488 29000292.979999899864 27870462.976000070572 3963541.920000001788 60484.979487157 2024-06-23T23:30:27.690403+00:00 19994330.271999958903 29000292.996000051498 27870463.000999931246 3967698.025000005960 60484.979498811 2024-06-23T23:30:28.697282+00:00 19994330.272000011057 29000293.001999970526 27870462.995000001043 3961210.958000003826 60484.979510287 2024-06-23T23:30:29.688786+00:00 19994330.269999980927 29000293.009999990463 27870462.971000079066 3968298.107999979984 60484.979521940 2024-06-23T23:30:30.695665+00:00 19994330.271000031382 29000292.999000068754 27870463.127999901772 3963292.987000017893 60484.979533416 2024-06-23T23:30:31.687168+00:00 19994330.277000010014 29000293.033999919891 27870462.979000091553 3963089.005999981891 60484.979545075 2024-06-23T23:30:32.694543+00:00 19994330.270999971777 29000292.965000029653 27870462.927999969572 3966654.957000017166 60484.979556546 2024-06-23T23:30:33.685551+00:00 19994330.272999998182 29000293.016999959946 27870463.049000021070 3965373.988000005018 60484.979568205 2024-06-23T23:30:34.692926+00:00 19994330.272000011057 29000293.009999990463 27870462.953999999911 3969043.954999982845 60484.979579681 2024-06-23T23:30:35.684429+00:00 19994330.272000011057 29000292.985000010580 27870462.995999928564 3960357.040000020992 60484.979591335 2024-06-23T23:30:36.691308+00:00 19994330.270999971777 29000293.012000080198 27870462.995000001043 3962852.996999979019 60484.979602994 2024-06-23T23:30:37.698683+00:00 19994330.279000040144 29000292.978999968618 27870463.055999990553 3970794.002000004053 60484.979614464 2024-06-23T23:30:38.689690+00:00 19994330.269999980927 29000293.000999931246 27870462.934000018984 3966150.060999989975 60484.979626123 2024-06-23T23:30:39.697066+00:00 19994330.272000011057 29000293.017000079155 27870463.036000009626 3970011.932999997865 60484.979637599 2024-06-23T23:30:40.688569+00:00 19994330.272999998182 29000292.968999978155 27870463.006000000983 3964613.954000025988 60484.979649253 2024-06-23T23:30:41.695448+00:00 19994330.269999980927 29000293.029999971390 27870463.004999998957 3965849.091999977827 60484.979660728 2024-06-23T23:30:42.686951+00:00 19994330.274999979883 29000293.001999970526 27870463.017000000924 3965878.921000003815 60484.979672383 2024-06-23T23:30:43.693831+00:00 19994330.271000031382 29000292.985000010580 27870462.949000000954 3968679.067000002135 60484.979683858 2024-06-23T23:30:44.685334+00:00 19994330.273999929428 29000293.022999998182 27870463.035999979824 3966268.009000002872 60484.979695512 2024-06-23T23:30:45.692213+00:00 19994330.274000048637 29000292.993000000715 27870463.008999999613 3964059.951999992132 60484.979706988 2024-06-23T23:30:46.683716+00:00 19994330.266999959946 29000292.984000001103 27870462.951000008732 3963759.013000010978 60484.979718647 2024-06-23T23:30:47.691091+00:00 19994330.275000099093 29000292.974999990314 27870463.022000011057 3967144.027999997139 60484.979730301 2024-06-23T23:30:48.697971+00:00 19994330.273999929428 29000293.015000000596 27870462.957000020891 3962130.925999999046 60484.979741776 2024-06-23T23:30:49.689474+00:00 19994330.274000048637 29000293.000999990851 27870463.012999951839 3962095.073000013828 60484.979753430 2024-06-23T23:30:50.696353+00:00 19994330.268999930471 29000292.991000030190 27870462.983000040054 3964391.979000002146 60484.979764906 2024-06-23T23:30:51.687856+00:00 19994330.272999998182 29000293.018999990076 27870463.000999990851 3962775.939999998081 60484.979776559 2024-06-23T23:30:52.694735+00:00 19994330.271000031382 29000292.968999978155 27870463.000000000000 3961552.946999996901 60484.979788035 2024-06-23T23:30:53.686238+00:00 19994330.277000069618 29000293.042999979109 27870463.041000008583 3965704.141000003088 60484.979799694 2024-06-23T23:30:54.693614+00:00 19994330.270999908447 29000292.985000010580 27870462.981999989599 3961876.987999976147 60484.979811165 2024-06-23T23:30:55.684621+00:00 19994330.272999998182 29000293.013000011444 27870463.059999998659 3965494.028000026941 60484.979822824 2024-06-23T23:30:56.691996+00:00 19994330.269999980927 29000293.041000008583 27870462.955999970436 3966761.952999978792 60484.979834294 2024-06-23T23:30:57.683003+00:00 19994330.272999998182 29000292.925000008196 27870462.902000010014 3965040.999000012875 60484.979845953 2024-06-23T23:30:58.690379+00:00 19994330.274000048637 29000293.015999969095 27870463.080999970436 3962997.028999983799 60484.979857613 2024-06-23T23:30:59.697754+00:00 19994330.272999998182 29000293.000000000000 27870463.035000089556 3963650.994000018109 60484.979869083 2024-06-23T23:31:00.688761+00:00 19994330.274999979883 29000293.045000020415 27870463.026999950409 3964102.013999999035 60484.979880742 2024-06-23T23:31:01.696136+00:00 19994330.271000031382 29000292.982999980450 27870462.988000039011 3968938.949999988079 60484.979892212 2024-06-23T23:31:02.687143+00:00 19994330.269999980927 29000292.988999959081 27870462.977000001818 3961916.066000015009 60484.979903872 2024-06-23T23:31:03.694518+00:00 19994330.272999998182 29000293.008000019938 27870463.019999980927 3963416.877999960911 60484.979915342 2024-06-23T23:31:04.685526+00:00 19994330.272999998182 29000292.991999980062 27870462.965000029653 3966133.077000021935 60484.979927001 2024-06-23T23:31:05.692901+00:00 19994330.271000031382 29000292.975000020117 27870463.041000008583 3964513.078000009060 60484.979938477 2024-06-23T23:31:06.684404+00:00 19994330.273999929428 29000292.983999971300 27870462.947999950498 3963424.865999997128 60484.979950130 2024-06-23T23:31:07.691283+00:00 19994330.271999999881 29000293.000000000000 27870462.955999970436 3965704.013999999035 60484.979961606 2024-06-23T23:31:08.682787+00:00 19994330.271000001580 29000293.026000019163 27870463.055999990553 3960458.962000011932 60484.979973260 2024-06-23T23:31:09.689666+00:00 19994330.272999998182 29000292.962000008672 27870462.993000030518 3964611.101000010967 60484.979984920 2024-06-23T23:31:10.697041+00:00 19994330.272999998182 29000293.085999969393 27870463.024000048637 3965891.984999955166 60484.979996395 2024-06-23T23:31:11.688544+00:00 19994330.274999991059 29000292.939000010490 27870462.952999949455 3963880.980000019073 60484.980008049 2024-06-23T23:31:12.695423+00:00 19994330.272999998182 29000293.014999989420 27870463.031999949366 3964612.970000029076 60484.980019525 2024-06-23T23:31:13.686926+00:00 19994330.268000010401 29000292.982000108808 27870463.022000070661 3963484.021999955177 60484.980031178 2024-06-23T23:31:14.693806+00:00 19994330.272999998182 29000292.980999950320 27870462.939999941736 3963537.012000023853 60484.980042654 2024-06-23T23:31:15.685309+00:00 19994330.272999998182 29000293.046000000089 27870463.068000078201 3962332.023000001907 60484.980054313 2024-06-23T23:31:16.692684+00:00 19994330.272999998182 29000293.001999970526 27870462.981999989599 3962567.046000003815 60484.980065783 2024-06-23T23:31:17.683691+00:00 19994330.274999979883 29000292.978000041097 27870462.972999930382 3965471.915000020992 60484.980077443 2024-06-23T23:31:18.691066+00:00 19994330.270000010729 29000293.026000019163 27870463.019000001252 3959625.052999972831 60484.980088913 2024-06-23T23:31:19.682074+00:00 19994330.272000011057 29000292.998999949545 27870463.017999999225 3963727.949999988079 60484.980100572 2024-06-23T23:31:20.689449+00:00 19994330.273999989033 29000293.009999990463 27870463.022999990731 3962071.007000029087 60484.980112226 2024-06-23T23:31:21.696328+00:00 19994330.272999998182 29000292.945999998599 27870462.939000010490 3962902.050999999046 60484.980123702 2024-06-23T23:31:22.687832+00:00 19994330.272999998182 29000293.056000001729 27870463.052999999374 3965459.896999955177 60484.980135356 2024-06-23T23:31:23.694710+00:00 19994330.272999998182 29000292.977000009269 27870462.978999998420 3960610.093000053894 60484.980146831 2024-06-23T23:31:24.686214+00:00 19994330.272000011057 29000292.988999988884 27870463.014999989420 3967295.000999987125 60484.980158485 2024-06-23T23:31:25.693093+00:00 19994330.271999958903 29000293.010000009090 27870462.993000000715 3963746.064000010025 60484.980169961 2024-06-23T23:31:26.684596+00:00 19994330.272999998182 29000292.981000009924 27870462.956000000238 3966088.957999945153 60484.980181620 2024-06-23T23:31:27.691971+00:00 19994330.271000031382 29000293.037000000477 27870463.044999990612 3961902.958000003826 60484.980193090 2024-06-23T23:31:28.682978+00:00 19994330.273999989033 29000292.960999999195 27870462.941000040621 3966647.962999999989 60484.980204749 2024-06-23T23:31:29.690354+00:00 19994330.272000011057 29000293.009999990463 27870462.986999988556 3962404.055000007153 60484.980216403 2024-06-23T23:31:30.697233+00:00 19994330.272000011057 29000292.998000029474 27870463.029999971390 3959074.023999989033 60484.980227879 2024-06-23T23:31:31.688736+00:00 19994330.270999971777 29000293.046999990940 27870463.055999990553 3965578.917000054847 60484.980239532 2024-06-23T23:31:32.695614+00:00 19994330.274999979883 29000292.962999999523 27870462.927000049502 3963595.983999968041 60484.980251008 2024-06-23T23:31:33.687118+00:00 19994330.273000061512 29000293.014999989420 27870462.991999980062 3962108.032000004780 60484.980262662 2024-06-23T23:31:34.693997+00:00 19994330.271999958903 29000292.972999989986 27870463.027000010014 3958720.015999972820 60484.980274138 2024-06-23T23:31:35.685501+00:00 19994330.271999958903 29000293.014999989420 27870463.001999970526 3964701.961000024807 60484.980285797 2024-06-23T23:31:36.692876+00:00 19994330.272999998182 29000293.019000049680 27870463.023000061512 3962027.964999973774 60484.980297267 2024-06-23T23:31:37.683883+00:00 19994330.271000031382 29000292.983999971300 27870462.949999928474 3962421.071000040043 60484.980308927 2024-06-23T23:31:38.691258+00:00 19994330.274000048637 29000293.008999999613 27870463.067999958992 3960821.017000020016 60484.980320397 2024-06-23T23:31:39.682265+00:00 19994330.273999929428 29000293.019999980927 27870462.999000068754 3960931.972999989986 60484.980332056 2024-06-23T23:31:40.689640+00:00 19994330.272000070661 29000292.971000079066 27870462.940999981016 3962251.016999959946 60484.980343710 2024-06-23T23:31:41.696520+00:00 19994330.271000031382 29000293.012999888510 27870463.036000009626 3959992.018000007141 60484.980355185 2024-06-23T23:31:42.688023+00:00 19994330.270999908447 29000292.983000040054 27870463.026000019163 3961119.986000000965 60484.980366845 2024-06-23T23:31:43.695398+00:00 19994330.275000099093 29000293.024999979883 27870462.981999989599 3965580.039000033867 60484.980378315 2024-06-23T23:31:44.686405+00:00 19994330.272999998182 29000292.910000089556 27870462.931999921799 3961753.950999975204 60484.980389974 2024-06-23T23:31:45.693781+00:00 19994330.271999958903 29000293.095999959856 27870463.089000109583 3964172.074000000954 60484.980401444 2024-06-23T23:31:46.684788+00:00 19994330.269999980927 29000292.939999941736 27870462.953999999911 3964663.868000030983 60484.980413103 2024-06-23T23:31:47.692163+00:00 19994330.272999998182 29000292.980000019073 27870462.995000001043 3963465.011999965180 60484.980424574 2024-06-23T23:31:48.683170+00:00 19994330.276000019163 29000293.042000059038 27870462.982999920845 3966301.958000003826 60484.980436233 2024-06-23T23:31:49.690545+00:00 19994330.271000031382 29000292.993000030518 27870462.998000029474 3964000.101999998093 60484.980447703 2024-06-23T23:31:50.681553+00:00 19994330.270999908447 29000293.039999961853 27870463.044000029564 3962099.919000030030 60484.980459363 2024-06-23T23:31:51.688928+00:00 19994330.272999998182 29000292.967000011355 27870462.971999999136 3967502.120999991894 60484.980471022 2024-06-23T23:31:52.696303+00:00 19994330.272999998182 29000293.024999979883 27870463.036999940872 3963581.958999990951 60484.980482492 2024-06-23T23:31:53.687310+00:00 19994330.272999998182 29000292.998999949545 27870463.000000000000 3963081.988999962807 60484.980494151 2024-06-23T23:31:54.694685+00:00 19994330.275000099093 29000292.966000080109 27870462.978000041097 3966813.021000028122 60484.980505627 2024-06-23T23:31:55.686189+00:00 19994330.272999998182 29000293.021000031382 27870463.000999931246 3961851.993000030983 60484.980517281 2024-06-23T23:31:56.693068+00:00 19994330.270999908447 29000293.000000000000 27870462.988000039011 3962908.077999948990 60484.980528757 2024-06-23T23:31:57.684571+00:00 19994330.269999980927 29000292.995999928564 27870463.017999999225 3968078.879000008106 60484.980540410 2024-06-23T23:31:58.691450+00:00 19994330.274000048637 29000292.969999998808 27870462.984000001103 3961515.023999989033 60484.980551886 2024-06-23T23:31:59.682953+00:00 19994330.271999958903 29000293.013000000268 27870462.962000001222 3962418.986000000965 60484.980563546 2024-06-23T23:32:00.690328+00:00 19994330.274000048637 29000293.022999998182 27870463.076000008732 3961768.981999992859 60484.980575015 2024-06-23T23:32:01.681335+00:00 19994330.271000001580 29000292.974999990314 27870462.960999999195 3965989.011000037193 60484.980586675 2024-06-23T23:32:02.688711+00:00 19994330.271000009030 29000293.034000009298 27870462.986000001431 3963725.994000018109 60484.980598329 2024-06-23T23:32:03.695590+00:00 19994330.274000000209 29000292.972999989986 27870463.063999980688 3964240.988999962807 60484.980609804 2024-06-23T23:32:04.687093+00:00 19994330.271999999881 29000293.015999998897 27870462.960000008345 3961684.009000002872 60484.980621458 2024-06-23T23:32:05.693972+00:00 19994330.276999998838 29000293.034000009298 27870463.063999980688 3960597.062000035774 60484.980632934 2024-06-23T23:32:06.685476+00:00 19994330.271000009030 29000292.975999981165 27870462.923000041395 3964851.934999942780 60484.980644593 2024-06-23T23:32:07.692851+00:00 19994330.269999980927 29000292.975000020117 27870462.993999961764 3962339.020000040997 60484.980656063 2024-06-23T23:32:08.683858+00:00 19994330.272000011057 29000293.001999970526 27870463.021000031382 3963303.143000007141 60484.980667722 2024-06-23T23:32:09.691233+00:00 19994330.272999998182 29000293.015000049025 27870462.954999979585 3962030.910999954212 60484.980679198 2024-06-23T23:32:10.682737+00:00 19994330.273999989033 29000292.979999959469 27870463.027000010014 3959579.888999999035 60484.980690852 2024-06-23T23:32:11.689616+00:00 19994330.272000011057 29000293.016000028700 27870462.995000001043 3965598.047999978065 60484.980702512 2024-06-23T23:32:12.696990+00:00 19994330.273999989033 29000293.013999998569 27870463.044000029564 3964304.029000043869 60484.980713981 2024-06-23T23:32:13.687998+00:00 19994330.271000001580 29000292.973999980837 27870462.997999969870 3960665.942000031006 60484.980725641 2024-06-23T23:32:14.695373+00:00 19994330.271000031382 29000293.000000000000 27870462.970000028610 3960211.125999927986 60484.980737111 2024-06-23T23:32:15.686381+00:00 19994330.270999971777 29000293.003000020981 27870463.019999921322 3964291.050000071991 60484.980748770 2024-06-23T23:32:16.693758+00:00 19994330.276000019163 29000293.036000009626 27870463.009000059217 3964859.870999931823 60484.980760240 2024-06-23T23:32:17.684763+00:00 19994330.272000011057 29000292.996999979019 27870463.024999979883 3961265.055999993812 60484.980771900 2024-06-23T23:32:18.692138+00:00 19994330.273999989033 29000292.977000001818 27870462.937000039965 3960732.910000085831 60484.980783370 2024-06-23T23:32:19.683145+00:00 19994330.269999980927 29000293.003000020981 27870463.054000020027 3961922.985000013839 60484.980795029 2024-06-23T23:32:20.690520+00:00 19994330.272000011057 29000292.992999911308 27870462.923999909312 3959606.189999938011 60484.980806499 2024-06-23T23:32:21.681527+00:00 19994330.274999979883 29000292.980000019073 27870463.001000050455 3961517.904999970924 60484.980818158 2024-06-23T23:32:22.688903+00:00 19994330.272000011057 29000293.073000069708 27870463.083999991417 3960692.968999981880 60484.980829812 2024-06-23T23:32:23.695782+00:00 19994330.273999989033 29000292.955999970436 27870462.981999989599 3962834.045000075828 60484.980841288 2024-06-23T23:32:24.687285+00:00 19994330.268999990076 29000292.985000010580 27870462.952000018209 3963543.947999954224 60484.980852948 2024-06-23T23:32:25.694661+00:00 19994330.273999989033 29000293.034999970347 27870463.047000050545 3960905.026000022888 60484.980864418 2024-06-23T23:32:26.685668+00:00 19994330.272000011057 29000292.963000059128 27870462.963999990374 3957894.049999951851 60484.980876077 2024-06-23T23:32:27.693043+00:00 19994330.276000019163 29000292.992999911308 27870463.054999951273 3963136.885000110138 60484.980887553 2024-06-23T23:32:28.684546+00:00 19994330.272999998182 29000293.029000040144 27870462.988000039011 3965016.089999914169 60484.980899206 2024-06-23T23:32:29.691425+00:00 19994330.269999980927 29000292.970000028610 27870462.934000018984 3962124.943000078201 60484.980910682 2024-06-23T23:32:30.682929+00:00 19994330.271999958903 29000293.014999989420 27870463.074000000954 3962027.937999964226 60484.980922336 2024-06-23T23:32:31.689808+00:00 19994330.275000099093 29000293.046000000089 27870463.006999969482 3961384.070999979973 60484.980933812 2024-06-23T23:32:32.681311+00:00 19994330.270999908447 29000292.909000039101 27870462.929000020027 3963170.032999991905 60484.980945465 2024-06-23T23:32:33.688190+00:00 19994330.272000070661 29000293.050999999046 27870463.024999979883 3963140.050999999046 60484.980957124 2024-06-23T23:32:34.695565+00:00 19994330.269999980927 29000293.012999888510 27870463.052999969572 3963812.807999968994 60484.980968600 2024-06-23T23:32:35.687068+00:00 19994330.276000019163 29000292.988000039011 27870462.942000001669 3965272.078999996185 60484.980980254 2024-06-23T23:32:36.693948+00:00 19994330.268000010401 29000292.973000001162 27870462.964999999851 3961487.027999997139 60484.980991730 2024-06-23T23:32:37.685451+00:00 19994330.272999998182 29000293.021999999881 27870463.058000009507 3958257.043000102043 60484.981003383 2024-06-23T23:32:38.692330+00:00 19994330.278000000864 29000293.035999998450 27870462.979999989271 3962934.942999958992 60484.981014859 2024-06-23T23:32:39.683833+00:00 19994330.271999958903 29000292.978999998420 27870462.990000009537 3960974.996999979019 60484.981026519 2024-06-23T23:32:40.691208+00:00 19994330.271000031382 29000292.969999998808 27870463.004000011832 3959323.014999986161 60484.981037988 2024-06-23T23:32:41.682216+00:00 19994330.271999958903 29000293.013000011444 27870462.994999971241 3968017.047000051010 60484.981049648 2024-06-23T23:32:42.689591+00:00 19994330.271000031382 29000292.979999989271 27870462.997000008821 3959097.937000035774 60484.981061118 2024-06-23T23:32:43.680598+00:00 19994330.272999998182 29000293.002999991179 27870463.016999989748 3958592.045999885071 60484.981072777 2024-06-23T23:32:44.687973+00:00 19994330.274000048637 29000293.041000008583 27870463.027000010014 3963119.860000013839 60484.981084431 2024-06-23T23:32:45.694852+00:00 19994330.273999929428 29000292.980000019073 27870462.977000001818 3959434.124000072014 60484.981095907 2024-06-23T23:32:46.686355+00:00 19994330.271999958903 29000293.009999990463 27870462.940000001341 3958157.033999919891 60484.981107560 2024-06-23T23:32:47.693235+00:00 19994330.267000079155 29000292.997999969870 27870463.091000020504 3962962.890000104904 60484.981119036 2024-06-23T23:32:48.684738+00:00 19994330.276000019163 29000293.007000029087 27870463.002999961376 3957236.101999998093 60484.981130696 2024-06-23T23:32:49.692113+00:00 19994330.276999950409 29000292.920000020415 27870462.900000039488 3965939.905999898911 60484.981142166 2024-06-23T23:32:50.683120+00:00 19994330.271000031382 29000293.041999999434 27870463.059999998659 3964083.060999989975 60484.981153825 2024-06-23T23:32:51.690496+00:00 19994330.269999980927 29000293.024999979883 27870462.995999988168 3964447.070000051986 60484.981165295 2024-06-23T23:32:52.681503+00:00 19994330.271999958903 29000293.004999998957 27870463.028000000864 3965180.904000043869 60484.981176955 2024-06-23T23:32:53.688878+00:00 19994330.274000048637 29000293.013999998569 27870463.024999979883 3964206.001999973785 60484.981188614 2024-06-23T23:32:54.696253+00:00 19994330.271000031382 29000292.934000018984 27870462.901000019163 3962712.054000020027 60484.981200084 2024-06-23T23:32:55.687260+00:00 19994330.274999998510 29000293.049999948591 27870463.082000020891 3962425.909999967087 60484.981211743 2024-06-23T23:32:56.694636+00:00 19994330.271999999881 29000292.986999988556 27870462.980000019073 3965161.097000002861 60484.981223219 2024-06-23T23:32:57.686139+00:00 19994330.269999999553 29000293.046000000089 27870463.019999980927 3958642.988000034820 60484.981234873 2024-06-23T23:32:58.693017+00:00 19994330.275999989361 29000292.932000041008 27870462.932999968529 3962746.980999947060 60484.981246348 2024-06-23T23:32:59.684521+00:00 19994330.269000008702 29000293.042999979109 27870463.037000060081 3960112.975000023842 60484.981258002 2024-06-23T23:33:00.691400+00:00 19994330.275999978185 29000293.022000070661 27870463.039999961853 3962482.006000041962 60484.981269478 2024-06-23T23:33:01.682903+00:00 19994330.272000011057 29000292.973999980837 27870462.980999950320 3962981.961999893188 60484.981281138 2024-06-23T23:33:02.690279+00:00 19994330.271000001580 29000293.023999929428 27870462.989000078291 3961198.016000031959 60484.981292607 2024-06-23T23:33:03.681286+00:00 19994330.271000001580 29000292.956000089645 27870462.991999980062 3958090.016000031959 60484.981304267 2024-06-23T23:33:04.688661+00:00 19994330.272000011057 29000293.019999980927 27870462.954999919981 3966050.988999962807 60484.981315921 2024-06-23T23:33:05.695540+00:00 19994330.273999989033 29000292.955999970436 27870463.047000050545 3962165.023000001907 60484.981327396 2024-06-23T23:33:06.687044+00:00 19994330.273999989033 29000293.050999999046 27870463.032999988645 3963797.023000001907 60484.981339050 2024-06-23T23:33:07.693923+00:00 19994330.272999998182 29000292.991000059992 27870462.932000041008 3959362.963999987114 60484.981350526 2024-06-23T23:33:08.685425+00:00 19994330.268999990076 29000292.949000000954 27870463.054000020027 3957845.042999982834 60484.981362179 2024-06-23T23:33:09.692305+00:00 19994330.272999998182 29000293.074999928474 27870463.024999979883 3961951.917000054847 60484.981373655 2024-06-23T23:33:10.683808+00:00 19994330.272000011057 29000292.985000010580 27870462.949999928474 3960108.983999968041 60484.981385315 2024-06-23T23:33:11.691184+00:00 19994330.277000010014 29000293.006000038236 27870463.019000049680 3964378.003000020981 60484.981396791 2024-06-23T23:33:12.682687+00:00 19994330.272000011057 29000292.962999939919 27870462.975000020117 3961991.023000001907 60484.981408444 2024-06-23T23:33:13.689566+00:00 19994330.271999958903 29000293.013999998569 27870463.031000021845 3961494.077000021935 60484.981419920 2024-06-23T23:33:14.681069+00:00 19994330.271000031382 29000292.960999999195 27870462.964999999851 3962915.013999938965 60484.981431574 2024-06-23T23:33:15.687948+00:00 19994330.272999998182 29000293.033000010997 27870463.006000000983 3963109.972000002861 60484.981443233 2024-06-23T23:33:16.695324+00:00 19994330.273999989033 29000292.987999990582 27870463.015000000596 3966677.070000051986 60484.981454703 2024-06-23T23:33:17.686330+00:00 19994330.271000031382 29000293.023999989033 27870463.041999999434 3963289.886999965180 60484.981466362 2024-06-23T23:33:18.693706+00:00 19994330.271999958903 29000293.003000020981 27870462.934000000358 3958887.103999971878 60484.981477832 2024-06-23T23:33:19.684713+00:00 19994330.272000011057 29000292.951999988407 27870463.013000011444 3960658.970000029076 60484.981489492 2024-06-23T23:33:20.692088+00:00 19994330.271999958903 29000293.025999989361 27870462.984000001103 3962749.958999990951 60484.981500967 2024-06-23T23:33:21.683591+00:00 19994330.274000048637 29000292.969999998808 27870462.959999978542 3968081.958000063896 60484.981512621 2024-06-23T23:33:22.690471+00:00 19994330.272999998182 29000293.042999979109 27870463.081000000238 3963069.005999923218 60484.981524097 2024-06-23T23:33:23.681974+00:00 19994330.274000048637 29000292.958000000566 27870462.934000018984 3966048.032999991905 60484.981535750 2024-06-23T23:33:24.688853+00:00 19994330.269999980927 29000293.041000008583 27870463.043999969959 3964008.935000061989 60484.981547226 2024-06-23T23:33:25.680356+00:00 19994330.270999908447 29000292.977999988943 27870462.977000001818 3963660.095999956131 60484.981558886 2024-06-23T23:33:26.687730+00:00 19994330.274000048637 29000293.001000050455 27870463.008000019938 3959596.003000020981 60484.981570540 2024-06-23T23:33:27.694610+00:00 19994330.274000048637 29000293.014999989420 27870463.036000009626 3960826.921000003815 60484.981582015 2024-06-23T23:33:28.686114+00:00 19994330.272999998182 29000293.046999990940 27870463.000999990851 3967014.047000051010 60484.981593669 2024-06-23T23:33:29.692993+00:00 19994330.271999958903 29000292.962000008672 27870463.017000019550 3960644.033999919891 60484.981605145 2024-06-23T23:33:30.684496+00:00 19994330.269999980927 29000293.006000038236 27870462.994000021368 3964904.950000048149 60484.981616798 2024-06-23T23:33:31.691375+00:00 19994330.272999998182 29000293.005999919027 27870463.003999948502 3963586.110999941826 60484.981628274 2024-06-23T23:33:32.682878+00:00 19994330.272999998182 29000293.022999998182 27870462.951000031084 3966572.943000078201 60484.981639928 2024-06-23T23:33:33.689758+00:00 19994330.274999979883 29000292.937000039965 27870463.003999948502 3961667.921999930870 60484.981651403 2024-06-23T23:33:34.681261+00:00 19994330.274000048637 29000293.013999938965 27870462.997000098228 3963106.083000063896 60484.981663057 2024-06-23T23:33:35.688140+00:00 19994330.268000010401 29000293.035000089556 27870463.050999999046 3962545.934000014793 60484.981674717 2024-06-23T23:33:36.695515+00:00 19994330.272999998182 29000292.960999969393 27870462.926999930292 3961388.993999958038 60484.981686193 2024-06-23T23:33:37.687018+00:00 19994330.276999950409 29000293.008000019938 27870463.022000070661 3958568.055999993812 60484.981697846 2024-06-23T23:33:38.693898+00:00 19994330.274000048637 29000293.026000019163 27870463.028999920934 3966979.958000063896 60484.981709322 2024-06-23T23:33:39.685401+00:00 19994330.269999980927 29000292.995999928564 27870462.963999990374 3965678.927999972831 60484.981720976 2024-06-23T23:33:40.692280+00:00 19994330.271999958903 29000292.983000040054 27870462.999000068754 3969121.141999959946 60484.981732451 2024-06-23T23:33:41.683783+00:00 19994330.270000100136 29000292.965999960899 27870462.996999979019 3968970.932999968994 60484.981744105 2024-06-23T23:33:42.690663+00:00 19994330.273999929428 29000293.014999989420 27870463.021000031382 3967609.030000091065 60484.981755581 2024-06-23T23:33:43.682166+00:00 19994330.269999980927 29000292.997000098228 27870463.002999901772 3965806.074000000954 60484.981767240 2024-06-23T23:33:44.689541+00:00 19994330.275000099093 29000293.006999969482 27870463.007000088692 3967119.865000010002 60484.981778710 2024-06-23T23:33:45.680548+00:00 19994330.272999998182 29000292.983999971300 27870462.935999989510 3962892.048999906052 60484.981790369 2024-06-23T23:33:46.687923+00:00 19994330.273999929428 29000293.024999979883 27870463.001999970526 3962737.088999987114 60484.981802023 2024-06-23T23:33:47.694802+00:00 19994330.271000031382 29000293.013000011444 27870463.046000000089 3966917.817000031006 60484.981813499 2024-06-23T23:33:48.686306+00:00 19994330.269000001252 29000293.004000071436 27870462.985999941826 3963073.146000028122 60484.981825158 2024-06-23T23:33:49.693681+00:00 19994330.274999998510 29000292.969999909401 27870463.019000049680 3963854.889999986161 60484.981836628 2024-06-23T23:33:50.684688+00:00 19994330.271999999881 29000293.015999998897 27870462.965000029653 3962364.060999989975 60484.981848288 2024-06-23T23:33:51.692063+00:00 19994330.272999998182 29000292.997000001371 27870463.049000021070 3964822.968000053894 60484.981859764 2024-06-23T23:33:52.683566+00:00 19994330.271999999881 29000292.995999988168 27870463.008999999613 3961295.003999948967 60484.981871417 2024-06-23T23:33:53.690446+00:00 19994330.274000000209 29000293.037000000477 27870462.991999998689 3963365.980000019073 60484.981882893 2024-06-23T23:33:54.681949+00:00 19994330.268999990076 29000292.976000010967 27870462.999000001699 3967064.978999971878 60484.981894547 2024-06-23T23:33:55.688828+00:00 19994330.275999989361 29000293.016999989748 27870462.968000009656 3957862.091000080109 60484.981906022 2024-06-23T23:33:56.680331+00:00 19994330.274000018835 29000292.973000019789 27870463.018999978900 3962927.966999887954 60484.981917676 2024-06-23T23:33:57.687210+00:00 19994330.271000001580 29000293.039999991655 27870463.032000008970 3964852.992000102997 60484.981929336 2024-06-23T23:33:58.694586+00:00 19994330.269999980927 29000292.992999970913 27870463.010000020266 3964882.958999990951 60484.981940811 2024-06-23T23:33:59.686089+00:00 19994330.272999998182 29000292.962999999523 27870462.952999979258 3965339.041999936104 60484.981952465 2024-06-23T23:34:00.692968+00:00 19994330.274000018835 29000292.996000051498 27870463.004999998957 3967529.981000065804 60484.981963941 2024-06-23T23:34:01.684471+00:00 19994330.272999998182 29000292.991000000387 27870463.007000029087 3967244.005999923218 60484.981975595 2024-06-23T23:34:02.691351+00:00 19994330.272000011057 29000293.025999959558 27870463.000999990851 3969478.048000096809 60484.981987070 2024-06-23T23:34:03.682854+00:00 19994330.270999971777 29000292.977999988943 27870462.971999999136 3964560.973999977112 60484.981998724 2024-06-23T23:34:04.689733+00:00 19994330.273999989033 29000293.030000030994 27870463.041000008583 3964632.952999948990 60484.982010200 2024-06-23T23:34:05.681236+00:00 19994330.272999998182 29000292.953999999911 27870462.949999991804 3962979.075999975204 60484.982021859 2024-06-23T23:34:06.688611+00:00 19994330.273999989033 29000293.018000010401 27870463.022999998182 3962268.972000002861 60484.982033329 2024-06-23T23:34:07.679618+00:00 19994330.272000011057 29000293.011000040919 27870462.986000001431 3965265.940999985207 60484.982044988 2024-06-23T23:34:08.686994+00:00 19994330.273999989033 29000293.039999961853 27870463.063000019640 3965203.959000111092 60484.982056642 2024-06-23T23:34:09.693873+00:00 19994330.270000040531 29000292.973999980837 27870462.975999951363 3963654.041999936104 60484.982068118 2024-06-23T23:34:10.685376+00:00 19994330.272999998182 29000293.029000040144 27870462.987000048161 3965979.037999988068 60484.982079771 2024-06-23T23:34:11.692255+00:00 19994330.271999958903 29000292.983999971300 27870462.977999988943 3961402.067000031006 60484.982091247 2024-06-23T23:34:12.683759+00:00 19994330.272999998182 29000293.016999959946 27870463.064000010490 3963152.960999966133 60484.982102901 2024-06-23T23:34:13.690638+00:00 19994330.272999998182 29000292.956000089645 27870462.925999999046 3960827.008000016212 60484.982114377 2024-06-23T23:34:14.682141+00:00 19994330.272000070661 29000293.018999930471 27870463.011999960989 3963788.909999967087 60484.982126036 2024-06-23T23:34:15.689515+00:00 19994330.270999908447 29000292.990000009537 27870463.044000029564 3964170.139999986161 60484.982137506 2024-06-23T23:34:16.680523+00:00 19994330.272999998182 29000293.050999999046 27870463.028999920934 3966658.988000034820 60484.982149166 2024-06-23T23:34:17.687898+00:00 19994330.275000099093 29000292.965000029653 27870462.918000098318 3960068.967000008095 60484.982160641 2024-06-23T23:34:18.679402+00:00 19994330.271999958903 29000292.973999980837 27870463.028999920934 3963184.958000063896 60484.982172295 2024-06-23T23:34:19.686281+00:00 19994330.271000031382 29000293.014999989420 27870462.963999990374 3965856.034999967087 60484.982183954 2024-06-23T23:34:20.693656+00:00 19994330.270999908447 29000292.978999968618 27870463.028000000864 3963503.011000037193 60484.982195424 2024-06-23T23:34:21.684663+00:00 19994330.274000048637 29000292.988000039011 27870462.950000051409 3959648.988999962807 60484.982207084 2024-06-23T23:34:22.692038+00:00 19994330.274999979883 29000293.060000058264 27870463.103000041097 3963285.026000022888 60484.982218554 2024-06-23T23:34:23.683046+00:00 19994330.271000031382 29000292.975999951363 27870462.939000010490 3966426.962999939919 60484.982230213 2024-06-23T23:34:24.690421+00:00 19994330.272999998182 29000292.996000051498 27870463.015999909490 3965384.057000041008 60484.982241683 2024-06-23T23:34:25.681428+00:00 19994330.271000031382 29000292.994999889284 27870462.990000009537 3961832.879999995232 60484.982253343 2024-06-23T23:34:26.688803+00:00 19994330.272999998182 29000292.998000029474 27870463.011999960989 3965113.082999945153 60484.982264813 2024-06-23T23:34:27.679810+00:00 19994330.271999958903 29000293.019000001252 27870462.990000009537 3963663.067999999970 60484.982276472 2024-06-23T23:34:28.687185+00:00 19994330.274999979883 29000293.017999999225 27870463.058000091463 3963686.904000000097 60484.982288126 2024-06-23T23:34:29.694065+00:00 19994330.272999998182 29000292.952000010759 27870462.954999919981 3963971.050000001211 60484.982299602 2024-06-23T23:34:30.685568+00:00 19994330.269999980927 29000293.008999988437 27870462.996999979019 3965729.925000001211 60484.982311261 2024-06-23T23:34:31.692943+00:00 19994330.272000070661 29000292.983000010252 27870462.986999999732 3963100.025999996811 60484.982322731 2024-06-23T23:34:32.683950+00:00 19994330.274999979883 29000292.990000009537 27870462.955000009388 3969091.989000000060 60484.982334390 2024-06-23T23:34:33.691326+00:00 19994330.271000031382 29000293.012999981642 27870463.008999999613 3963736.001999999862 60484.982345860 2024-06-23T23:34:34.682333+00:00 19994330.272999998182 29000292.999000009149 27870463.041999999434 3962909.041000001132 60484.982357520 2024-06-23T23:34:35.689708+00:00 19994330.274999979883 29000293.033999979496 27870463.050999999046 3968338.040999996942 60484.982368990 2024-06-23T23:34:36.680715+00:00 19994330.269999980927 29000292.991000000387 27870462.981000009924 3964369.870000004768 60484.982380649 2024-06-23T23:34:37.688090+00:00 19994330.271000031382 29000293.013999998569 27870462.981000009924 3965746.089000002015 60484.982392119 2024-06-23T23:34:38.679098+00:00 19994330.272999998182 29000293.013999998569 27870463.021000001580 3963209.930999993812 60484.982403778 2024-06-23T23:34:39.686473+00:00 19994330.272999998182 29000292.950000051409 27870462.968999978155 3961128.085000000894 60484.982415432 2024-06-23T23:34:40.693352+00:00 19994330.274999979883 29000293.002999961376 27870462.977000001818 3968713.899999998976 60484.982426908 2024-06-23T23:34:41.684855+00:00 19994330.269000049680 29000293.032000008970 27870463.018999990076 3966942.016000003088 60484.982438568 2024-06-23T23:34:42.692230+00:00 19994330.272999998182 29000292.956000030041 27870463.018999990076 3966195.947999998927 60484.982450037 2024-06-23T23:34:43.683237+00:00 19994330.271000001580 29000293.074000000954 27870463.000000000000 3964630.116999999154 60484.982461697 2024-06-23T23:34:44.690613+00:00 19994330.276999998838 29000292.987999979407 27870463.063000019640 3966705.935000001919 60484.982473173 2024-06-23T23:34:45.682116+00:00 19994330.274000000209 29000292.993000030518 27870462.958000000566 3962347.075000002980 60484.982484826 2024-06-23T23:34:46.688995+00:00 19994330.267999991775 29000292.968999978155 27870462.955999970436 3961599.930999993812 60484.982496302 2024-06-23T23:34:47.680498+00:00 19994330.272000011057 29000293.000999931246 27870463.049000021070 3966126.041999996174 60484.982507961 2024-06-23T23:34:48.687873+00:00 19994330.273999989033 29000293.036000009626 27870462.981999989599 3964737.042000011075 60484.982519432 2024-06-23T23:34:49.678881+00:00 19994330.271000001580 29000292.978000041097 27870462.993000030518 3965595.015000001062 60484.982531091 2024-06-23T23:34:50.686256+00:00 19994330.275000009686 29000292.968000050634 27870462.995999928564 3962390.853000000119 60484.982542745 2024-06-23T23:34:51.693135+00:00 19994330.271999981254 29000293.047999981791 27870463.009000059217 3963240.104999988806 60484.982554221 2024-06-23T23:34:52.684638+00:00 19994330.271000031382 29000292.985999941826 27870462.937000039965 3965314.870000004768 60484.982565874 2024-06-23T23:34:53.691517+00:00 19994330.271999981254 29000293.012000080198 27870463.064999941736 3964843.094999998808 60484.982577350 2024-06-23T23:34:54.683021+00:00 19994330.274000018835 29000292.951999899000 27870462.973000049591 3963598.070000008214 60484.982589009 2024-06-23T23:34:55.690395+00:00 19994330.273999989033 29000293.044000029564 27870462.995999928564 3959323.861000000965 60484.982600479 2024-06-23T23:34:56.681403+00:00 19994330.270999971777 29000292.960999969393 27870462.995000001043 3960113.001999989152 60484.982612139 2024-06-23T23:34:57.688778+00:00 19994330.272999998182 29000292.985000010580 27870462.977000001818 3963879.039000004996 60484.982623609 2024-06-23T23:34:58.679785+00:00 19994330.270000040531 29000293.009000059217 27870463.034000039101 3962143.969999998808 60484.982635268 2024-06-23T23:34:59.687161+00:00 19994330.272999998182 29000293.018999930471 27870462.986999988556 3956631.063000007998 60484.982646922 2024-06-23T23:35:00.694040+00:00 19994330.273999989033 29000292.994000080973 27870462.996999979019 3960337.012999997009 60484.982658397 2024-06-23T23:35:01.685542+00:00 19994330.273999989033 29000293.041999939829 27870463.039999961853 3962766.997000008821 60484.982670051 2024-06-23T23:35:02.692422+00:00 19994330.271000031382 29000293.014000058174 27870463.048000101000 3962854.002999991179 60484.982681527 2024-06-23T23:35:03.683925+00:00 19994330.273999989033 29000292.963999990374 27870462.930999990553 3963052.939000010025 60484.982693180 2024-06-23T23:35:04.690805+00:00 19994330.270999971777 29000293.010000001639 27870463.024999979883 3964222.094999998808 60484.982704656 2024-06-23T23:35:05.682308+00:00 19994330.274000048637 29000292.988999988884 27870462.981999989599 3959906.869999974966 60484.982716316 2024-06-23T23:35:06.689683+00:00 19994330.272999938577 29000293.025000009686 27870462.985000010580 3962457.099000006914 60484.982727786 2024-06-23T23:35:07.680690+00:00 19994330.272999998182 29000292.975999999791 27870463.047999981791 3963896.969000012148 60484.982739445 2024-06-23T23:35:08.688065+00:00 19994330.272000011057 29000292.962000008672 27870462.886999960989 3960345.981999992859 60484.982750915 2024-06-23T23:35:09.679073+00:00 19994330.271000031382 29000293.005999978632 27870463.072000000626 3965636.067999988794 60484.982762575 2024-06-23T23:35:10.686448+00:00 19994330.271000031382 29000293.015000019222 27870463.017999999225 3956832.898000001907 60484.982774234 2024-06-23T23:35:11.693822+00:00 19994330.274999979883 29000293.012999981642 27870462.978000000119 3963583.040000020992 60484.982785704 2024-06-23T23:35:12.684830+00:00 19994330.272999998182 29000293.002000000328 27870462.989999990910 3959478.080999999773 60484.982797364 2024-06-23T23:35:13.692205+00:00 19994330.271999958903 29000293.003000020981 27870463.008999999613 3960353.019999980927 60484.982808833 2024-06-23T23:35:14.683213+00:00 19994330.272000070661 29000293.041000008583 27870463.039000000805 3960659.875000000000 60484.982820493 2024-06-23T23:35:15.690588+00:00 19994330.272999998182 29000292.930999990553 27870462.947000000626 3959671.071999996901 60484.982831969 2024-06-23T23:35:16.682091+00:00 19994330.271999958903 29000292.985000010580 27870462.990000009537 3954478.004000008106 60484.982843623 2024-06-23T23:35:17.688970+00:00 19994330.276000019163 29000293.037999991328 27870463.009999990463 3963441.932999997865 60484.982855098 2024-06-23T23:35:18.680473+00:00 19994330.269999980927 29000293.004999998957 27870463.064000010490 3963423.059000014793 60484.982866752 2024-06-23T23:35:19.687353+00:00 19994330.271999958903 29000292.991999980062 27870462.949000000954 3961061.929999976885 60484.982878228 2024-06-23T23:35:20.678856+00:00 19994330.271000031382 29000292.993000030518 27870462.981999989599 3963372.074000000954 60484.982889881 2024-06-23T23:35:21.685735+00:00 19994330.271999958903 29000292.991000000387 27870463.022999998182 3967466.973000019789 60484.982901541 2024-06-23T23:35:22.693110+00:00 19994330.274000048637 29000293.018000010401 27870462.995999988168 3957762.000000000000 60484.982913011 2024-06-23T23:35:23.684118+00:00 19994330.272999998182 29000292.985000010580 27870463.018999990076 3962713.090000004042 60484.982924670 2024-06-23T23:35:24.691492+00:00 19994330.272999998182 29000293.057999968529 27870462.989000018686 3961927.969999998808 60484.982936140 2024-06-23T23:35:25.682500+00:00 19994330.271999958903 29000292.950999978930 27870462.978999968618 3964012.939999998081 60484.982947799 2024-06-23T23:35:26.689875+00:00 19994330.271000031382 29000292.993000030518 27870463.013999998569 3959598.039000004996 60484.982959270 2024-06-23T23:35:27.680882+00:00 19994330.272999998182 29000293.041999939829 27870462.994000021368 3964160.960999995004 60484.982970929 2024-06-23T23:35:28.688257+00:00 19994330.274000048637 29000292.985000010580 27870462.998000029474 3957642.929999976885 60484.982982405 2024-06-23T23:35:29.679761+00:00 19994330.273999929428 29000292.966000080109 27870463.000000000000 3962086.018000007141 60484.982994064 2024-06-23T23:35:30.687136+00:00 19994330.269999980927 29000292.993999961764 27870462.986999988556 3959469.124000012875 60484.983005534 2024-06-23T23:35:31.678143+00:00 19994330.271000031382 29000293.032999988645 27870463.016999959946 3957364.893000007141 60484.983017194 2024-06-23T23:35:32.685518+00:00 19994330.274000048637 29000292.971999999136 27870462.986999988556 3957117.121999979019 60484.983028847 2024-06-23T23:35:33.692397+00:00 19994330.272999998182 29000293.052999969572 27870463.085000038147 3960857.990000010002 60484.983040323 2024-06-23T23:35:34.683900+00:00 19994330.272999998182 29000292.955999970436 27870462.925999999046 3961846.940000026952 60484.983051977 2024-06-23T23:35:35.690779+00:00 19994330.272999998182 29000293.019000049680 27870463.016000028700 3958439.916999996174 60484.983063452 2024-06-23T23:35:36.682283+00:00 19994330.271999999881 29000292.998000029474 27870463.018000010401 3961597.035999954212 60484.983075112 2024-06-23T23:35:37.689658+00:00 19994330.269000001252 29000293.000000000000 27870462.968999978155 3961263.064000010025 60484.983086582 2024-06-23T23:35:38.680665+00:00 19994330.278000000864 29000293.008000019938 27870463.021999958903 3961195.026000022888 60484.983098242 2024-06-23T23:35:39.688041+00:00 19994330.271000001580 29000292.983999971300 27870463.018000010401 3960400.884000002872 60484.983109711 2024-06-23T23:35:40.679047+00:00 19994330.274000000209 29000293.014999989420 27870462.929000020027 3965170.986999989022 60484.983121371 2024-06-23T23:35:41.686423+00:00 19994330.270999979228 29000292.977000001818 27870463.006000038236 3958314.097999989986 60484.983133025 2024-06-23T23:35:42.693302+00:00 19994330.270000010729 29000292.967999998480 27870463.015999909490 3957130.985000013839 60484.983144500 2024-06-23T23:35:43.684805+00:00 19994330.275999989361 29000293.008999999613 27870463.021000031382 3963869.962999999989 60484.983156154 2024-06-23T23:35:44.691685+00:00 19994330.270000010729 29000293.019999999553 27870462.981000069529 3963134.032000004780 60484.983167630 2024-06-23T23:35:45.683188+00:00 19994330.273999989033 29000292.999000009149 27870463.036999940872 3959344.010999978054 60484.983179283 2024-06-23T23:35:46.690067+00:00 19994330.272999998182 29000292.971999969333 27870462.970000028610 3958820.977999985218 60484.983190759 2024-06-23T23:35:47.681570+00:00 19994330.274000018835 29000293.031000021845 27870463.000999931246 3958932.025000036228 60484.983202418 2024-06-23T23:35:48.688945+00:00 19994330.270000010729 29000293.018999990076 27870463.032999999821 3961070.941999971867 60484.983213888 2024-06-23T23:35:49.679953+00:00 19994330.272999998182 29000292.996999979019 27870462.949000000954 3962196.074000000954 60484.983225548 2024-06-23T23:35:50.687328+00:00 19994330.273999989033 29000292.960000038147 27870463.006999999285 3960042.011000037193 60484.983237018 2024-06-23T23:35:51.678335+00:00 19994330.270999971777 29000293.000999990851 27870462.977000001818 3962306.011999965180 60484.983248677 2024-06-23T23:35:52.685710+00:00 19994330.272999998182 29000293.041999999434 27870463.032000008970 3956726.053000032902 60484.983260331 2024-06-23T23:35:53.692589+00:00 19994330.271000031382 29000292.995999988168 27870463.012999981642 3962381.951999961864 60484.983271807 2024-06-23T23:35:54.684092+00:00 19994330.273999989033 29000292.997000038624 27870462.980000019073 3961980.962000011932 60484.983283466 2024-06-23T23:35:55.691468+00:00 19994330.271000031382 29000293.002999961376 27870463.015999998897 3961937.032000004780 60484.983294936 2024-06-23T23:35:56.682475+00:00 19994330.274999979883 29000292.970000028610 27870462.978999998420 3963749.017000020016 60484.983306596 2024-06-23T23:35:57.689850+00:00 19994330.270999971777 29000293.029999971390 27870463.018000010401 3963016.898999989033 60484.983318065 2024-06-23T23:35:58.680857+00:00 19994330.272000011057 29000292.995999988168 27870462.993999961764 3969119.954999982845 60484.983329725 2024-06-23T23:35:59.688232+00:00 19994330.275000039488 29000293.037999991328 27870462.988000039011 3963199.156000018120 60484.983341195 2024-06-23T23:36:00.679240+00:00 19994330.269999980927 29000292.945000048727 27870463.047999981791 3960751.900999962818 60484.983352854 2024-06-23T23:36:01.686615+00:00 19994330.277000010014 29000293.018000010401 27870462.974000040442 3958178.005000054836 60484.983364324 2024-06-23T23:36:02.677622+00:00 19994330.272999998182 29000292.975999951363 27870463.006999969482 3960135.047999978065 60484.983375984 2024-06-23T23:36:03.684997+00:00 19994330.266999959946 29000293.018000010401 27870462.987999979407 3959806.948000013828 60484.983387643 2024-06-23T23:36:04.692372+00:00 19994330.272999998182 29000293.026000019163 27870463.024000048637 3958750.986000000965 60484.983399113 2024-06-23T23:36:05.683380+00:00 19994330.272000070661 29000292.998000029474 27870463.014999989420 3960403.067999958992 60484.983410773 2024-06-23T23:36:06.690755+00:00 19994330.271999958903 29000293.003999948502 27870463.029000040144 3962702.862000048161 60484.983422243 2024-06-23T23:36:07.681762+00:00 19994330.274000048637 29000292.985000010580 27870462.950999978930 3958815.047999978065 60484.983433902 2024-06-23T23:36:08.689137+00:00 19994330.272999998182 29000292.988000039011 27870462.962000008672 3961660.034999967087 60484.983445372 2024-06-23T23:36:09.680144+00:00 19994330.271999958903 29000292.985000010580 27870463.059999939054 3961503.932000041008 60484.983457032 2024-06-23T23:36:10.687519+00:00 19994330.271999958903 29000293.046000000089 27870462.950999978930 3965549.067999958992 60484.983468501 2024-06-23T23:36:11.678527+00:00 19994330.274000048637 29000292.970999959856 27870462.980000019073 3962967.930000007153 60484.983480161 2024-06-23T23:36:12.685901+00:00 19994330.274999979883 29000292.993000030518 27870463.032000061125 3962982.981999992859 60484.983491820 2024-06-23T23:36:13.693277+00:00 19994330.271000031382 29000293.019999980927 27870463.023999929428 3966176.019000052940 60484.983503290 2024-06-23T23:36:14.684284+00:00 19994330.272999998182 29000293.028000000864 27870462.995000001043 3960318.104999959003 60484.983514950 2024-06-23T23:36:15.691660+00:00 19994330.268999930471 29000292.975999951363 27870462.991000059992 3961076.918000041973 60484.983526425 2024-06-23T23:36:16.683163+00:00 19994330.272999998182 29000292.968000050634 27870462.964999910444 3968438.007999957073 60484.983538079 2024-06-23T23:36:17.690042+00:00 19994330.275000099093 29000293.044999960810 27870463.038000110537 3966019.999000012875 60484.983549555 2024-06-23T23:36:18.681545+00:00 19994330.270999908447 29000292.927999999374 27870462.982999920845 3962924.115999997128 60484.983561208 2024-06-23T23:36:19.688424+00:00 19994330.274000048637 29000293.026000011712 27870463.001000050455 3961255.963999987114 60484.983572684 2024-06-23T23:36:20.679927+00:00 19994330.271000031382 29000292.995999988168 27870462.993999961764 3959879.995999991894 60484.983584338 2024-06-23T23:36:21.686807+00:00 19994330.272999998182 29000292.981999989599 27870462.968000050634 3959793.003000020981 60484.983595814 2024-06-23T23:36:22.678310+00:00 19994330.271999958903 29000293.054000020027 27870463.103999968618 3963636.046999990940 60484.983607467 2024-06-23T23:36:23.685189+00:00 19994330.271999958903 29000292.967999991030 27870462.904000040144 3961427.900000036228 60484.983619127 2024-06-23T23:36:24.692564+00:00 19994330.274000048637 29000293.008999999613 27870463.051999930292 3962409.005999981891 60484.983630603 2024-06-23T23:36:25.684068+00:00 19994330.272999998182 29000293.028000000864 27870462.968000050634 3963059.976000010967 60484.983642256 2024-06-23T23:36:26.690946+00:00 19994330.271000031382 29000292.978999998420 27870463.019999999553 3958589.965999960899 60484.983653732 2024-06-23T23:36:27.682450+00:00 19994330.272999998182 29000292.991000000387 27870462.969999998808 3966169.047000051010 60484.983665386 2024-06-23T23:36:28.689329+00:00 19994330.272999998182 29000293.024999979883 27870463.006000000983 3965804.931999980938 60484.983676862 2024-06-23T23:36:29.680832+00:00 19994330.274000000209 29000292.951000031084 27870463.026999998838 3963941.080999969970 60484.983688521 2024-06-23T23:36:30.688207+00:00 19994330.271999999881 29000293.053999960423 27870463.065000001341 3967775.013999999035 60484.983699991 2024-06-23T23:36:31.679215+00:00 19994330.272999998182 29000293.006000038236 27870462.927000019699 3962635.076000034809 60484.983711651 2024-06-23T23:36:32.686589+00:00 19994330.269999999553 29000293.018000010401 27870463.041999999434 3961850.014999986161 60484.983723120 2024-06-23T23:36:33.677597+00:00 19994330.273999989033 29000292.955999970436 27870462.963999990374 3962815.871999979019 60484.983734780 2024-06-23T23:36:34.684972+00:00 19994330.272999998182 29000292.994000021368 27870462.971999999136 3962795.072000027169 60484.983746439 2024-06-23T23:36:35.692347+00:00 19994330.271000009030 29000292.973999980837 27870463.031000021845 3960961.907999991905 60484.983757909 2024-06-23T23:36:36.683355+00:00 19994330.272999998182 29000293.022999998182 27870462.991000000387 3962347.999000012875 60484.983769569 2024-06-23T23:36:37.690730+00:00 19994330.272999998182 29000292.988000039011 27870463.022000011057 3969065.043999969959 60484.983781044 2024-06-23T23:36:38.682233+00:00 19994330.272999968380 29000293.059999939054 27870463.000000000000 3963449.055999993812 60484.983792698 2024-06-23T23:36:39.689112+00:00 19994330.274000018835 29000292.981999989599 27870462.984999950975 3967271.002000033855 60484.983804174 2024-06-23T23:36:40.680616+00:00 19994330.271999981254 29000292.940999981016 27870462.971999999136 3962333.638999999035 60484.983815827 2024-06-23T23:36:41.687495+00:00 19994330.271000001580 29000293.061000108719 27870463.032000008970 3964009.339999973774 60484.983827303 2024-06-23T23:36:42.678998+00:00 19994330.271999981254 29000292.982999920845 27870463.036000009626 3965279.078000069130 60484.983838957 2024-06-23T23:36:43.685877+00:00 19994330.272999998182 29000293.009999990463 27870462.935999989510 3963796.832999945153 60484.983850433 2024-06-23T23:36:44.677380+00:00 19994330.272000011057 29000292.944000009447 27870462.976000010967 3966207.044000030030 60484.983862086 2024-06-23T23:36:45.684260+00:00 19994330.273999989033 29000293.039000030607 27870463.037999991328 3965280.052999972831 60484.983873746 2024-06-23T23:36:46.691635+00:00 19994330.272000011057 29000293.013999938965 27870463.037000060081 3965340.945000051986 60484.983885222 2024-06-23T23:36:47.683138+00:00 19994330.271000031382 29000292.988000039011 27870462.998999949545 3967248.980999947060 60484.983896875 2024-06-23T23:36:48.690017+00:00 19994330.273999989033 29000292.965999960899 27870462.927000049502 3964368.016999959946 60484.983908351 2024-06-23T23:36:49.681522+00:00 19994330.272000011057 29000293.041000008583 27870463.034999970347 3967239.140000104904 60484.983920005 2024-06-23T23:36:50.688399+00:00 19994330.271999958903 29000293.021000031382 27870463.031999949366 3966046.842999935150 60484.983931480 2024-06-23T23:36:51.679902+00:00 19994330.276000019163 29000292.983999971300 27870462.928000088781 3959403.042000054847 60484.983943134 2024-06-23T23:36:52.686782+00:00 19994330.269999980927 29000292.979000091553 27870463.042999979109 3960445.946999907028 60484.983954610 2024-06-23T23:36:53.678285+00:00 19994330.268999990076 29000292.951999899000 27870462.962999939919 3966464.026000022888 60484.983966269 2024-06-23T23:36:54.685660+00:00 19994330.272999998182 29000293.067000031471 27870463.093999978155 3964372.970000029076 60484.983977739 2024-06-23T23:36:55.676667+00:00 19994330.276000019163 29000293.017999999225 27870462.968999978155 3962021.090999960899 60484.983989399 2024-06-23T23:36:56.684043+00:00 19994330.274999979883 29000292.999999988824 27870463.038000110537 3956624.957000017166 60484.984001053 2024-06-23T23:36:57.690922+00:00 19994330.269999980927 29000292.986999999732 27870462.949000000954 3965120.003000020981 60484.984012528 2024-06-23T23:36:58.682425+00:00 19994330.269000049680 29000293.028000000864 27870463.008999940008 3960287.049999951851 60484.984024182 2024-06-23T23:36:59.689304+00:00 19994330.276000019163 29000292.925000008196 27870462.971999999136 3963445.925999999046 60484.984035658 2024-06-23T23:37:00.680807+00:00 19994330.270999908447 29000293.028999980539 27870463.006999969482 3963918.927000045776 60484.984047317 2024-06-23T23:37:01.688182+00:00 19994330.274000048637 29000293.045000020415 27870463.069000009447 3966687.136000037193 60484.984058787 2024-06-23T23:37:02.679190+00:00 19994330.274999979883 29000292.965999990702 27870462.894999980927 3961599.028999925125 60484.984070446 2024-06-23T23:37:03.686565+00:00 19994330.269000049680 29000292.958000000566 27870463.022999998182 3966164.896000028122 60484.984081917 2024-06-23T23:37:04.677572+00:00 19994330.274999979883 29000293.043999969959 27870463.036000009626 3962934.932000041008 60484.984093576 2024-06-23T23:37:05.684947+00:00 19994330.269000049680 29000292.985000010580 27870462.964999999851 3966079.110999941826 60484.984105229 2024-06-23T23:37:06.691826+00:00 19994330.275999899954 29000293.008000019938 27870463.043000001460 3963253.059000014793 60484.984116705 2024-06-23T23:37:07.683330+00:00 19994330.272000070661 29000292.995000001043 27870462.988999988884 3965522.911000012886 60484.984128359 2024-06-23T23:37:08.690209+00:00 19994330.271999958903 29000293.011999960989 27870462.960000008345 3961210.055999993812 60484.984139835 2024-06-23T23:37:09.681712+00:00 19994330.274000048637 29000293.007000029087 27870463.043999981135 3961127.888000010978 60484.984151494 2024-06-23T23:37:10.689087+00:00 19994330.270999908447 29000292.971999999136 27870462.948000010103 3964384.052999972831 60484.984162964 2024-06-23T23:37:11.680095+00:00 19994330.271000031382 29000293.022000011057 27870463.006999999285 3961963.970000029076 60484.984174624 2024-06-23T23:37:12.687470+00:00 19994330.272000070661 29000292.978999968618 27870463.053999990225 3962385.027999997139 60484.984186099 2024-06-23T23:37:13.678973+00:00 19994330.273999929428 29000293.004999998957 27870462.906000021845 3967308.011000037193 60484.984197753 2024-06-23T23:37:14.685852+00:00 19994330.272999998182 29000292.985000010580 27870463.020000010729 3960920.081999897957 60484.984209229 2024-06-23T23:37:15.677355+00:00 19994330.269999980927 29000293.009999990463 27870463.014999989420 3964396.948000072967 60484.984220882 2024-06-23T23:37:16.684234+00:00 19994330.274000048637 29000293.041000008583 27870463.055000010878 3963494.950999975204 60484.984232542 2024-06-23T23:37:17.691610+00:00 19994330.274999979883 29000292.998000029474 27870462.999000009149 3960814.046000003815 60484.984244012 2024-06-23T23:37:18.682617+00:00 19994330.271000031382 29000292.952999949455 27870462.946999970824 3962704.914000033867 60484.984255671 2024-06-23T23:37:19.689992+00:00 19994330.272999998182 29000292.960999969393 27870462.958000000566 3961355.067999958992 60484.984267147 2024-06-23T23:37:20.681495+00:00 19994330.271999958903 29000293.058000091463 27870463.088999990374 3963385.065999985207 60484.984278801 2024-06-23T23:37:21.688374+00:00 19994330.271000031382 29000292.988999959081 27870463.013000011444 3963435.899999976158 60484.984290277 2024-06-23T23:37:22.679878+00:00 19994330.271999958903 29000292.988000039011 27870462.938000019640 3965150.087000011932 60484.984301930 2024-06-23T23:37:23.686756+00:00 19994330.274999998510 29000293.008000019938 27870463.011000040919 3964802.963000059128 60484.984313406 2024-06-23T23:37:24.678260+00:00 19994330.269999999553 29000293.039999961853 27870463.023999929428 3962173.996999979019 60484.984325060 2024-06-23T23:37:25.685139+00:00 19994330.274000000209 29000292.988999959081 27870463.032999988645 3962657.024999976158 60484.984336535 2024-06-23T23:37:26.676643+00:00 19994330.271000001580 29000292.984000090510 27870462.952000018209 3962583.976999998093 60484.984348189 2024-06-23T23:37:27.683522+00:00 19994330.272999998182 29000293.006999969482 27870463.031000021845 3968379.011999965180 60484.984359848 2024-06-23T23:37:28.690897+00:00 19994330.275000009686 29000292.977000001818 27870462.971999999136 3962160.010000110138 60484.984371318 2024-06-23T23:37:29.681904+00:00 19994330.274999991059 29000292.991999980062 27870462.975000020117 3963517.050999999046 60484.984382978 2024-06-23T23:37:30.689279+00:00 19994330.271000001580 29000292.990999940783 27870462.949999928474 3965890.801999927033 60484.984394448 2024-06-23T23:37:31.680287+00:00 19994330.270000010729 29000293.005000110716 27870463.103000041097 3967103.139000058174 60484.984406107 2024-06-23T23:37:32.687662+00:00 19994330.271999981254 29000292.995999999344 27870462.949999928474 3966268.018999934196 60484.984417583 2024-06-23T23:37:33.679165+00:00 19994330.275000009686 29000293.059999991208 27870463.048000101000 3965361.006000041962 60484.984429242 2024-06-23T23:37:34.686540+00:00 19994330.270000010729 29000292.936000000685 27870462.973999980837 3960176.008999944199 60484.984440712 2024-06-23T23:37:35.677547+00:00 19994330.272999968380 29000293.033000010997 27870462.996999979019 3964530.953999996185 60484.984452372 2024-06-23T23:37:36.684922+00:00 19994330.272999998182 29000293.006999999285 27870463.016999959946 3963106.050999999046 60484.984463842 2024-06-23T23:37:37.675930+00:00 19994330.271000031382 29000292.995000001043 27870463.003000020981 3960107.774000049103 60484.984475501 2024-06-23T23:37:38.683305+00:00 19994330.274999979883 29000293.002999991179 27870462.981000069529 3963709.180999993812 60484.984487155 2024-06-23T23:37:39.690184+00:00 19994330.272999998182 29000292.967000011355 27870463.010999921709 3957449.990000010002 60484.984498631 2024-06-23T23:37:40.681687+00:00 19994330.275000039488 29000293.020000010729 27870463.001000050455 3961431.052999972831 60484.984510290 2024-06-23T23:37:41.689063+00:00 19994330.270999971777 29000293.013999998569 27870462.929000020027 3961673.896000028122 60484.984521760 2024-06-23T23:37:42.680070+00:00 19994330.271000031382 29000293.027000010014 27870463.090999960899 3958998.014999986161 60484.984533419 2024-06-23T23:37:43.687445+00:00 19994330.269999980927 29000292.940999981016 27870462.907000001520 3962423.991000055801 60484.984544890 2024-06-23T23:37:44.678452+00:00 19994330.274999979883 29000293.029999971390 27870463.100999999791 3963397.110999941826 60484.984556549 2024-06-23T23:37:45.685826+00:00 19994330.272999998182 29000293.018000010401 27870462.956000011414 3966803.972000002861 60484.984568019 2024-06-23T23:37:46.676834+00:00 19994330.274000048637 29000292.991999980062 27870463.025999989361 3962709.958000063896 60484.984579679 2024-06-23T23:37:47.684209+00:00 19994330.268999990076 29000292.987000048161 27870462.949999991804 3961653.037999988068 60484.984591332 2024-06-23T23:37:48.691089+00:00 19994330.272999998182 29000292.982999980450 27870463.025000009686 3962330.997999907006 60484.984602808 2024-06-23T23:37:49.682592+00:00 19994330.269999921322 29000293.042999979109 27870463.059000018984 3964306.980000019073 60484.984614462 2024-06-23T23:37:50.689470+00:00 19994330.278000120074 29000292.988000039011 27870462.991000000387 3963445.001999973785 60484.984625937 2024-06-23T23:37:51.680974+00:00 19994330.273999929428 29000292.983999971300 27870462.914000000805 3961984.029000043869 60484.984637597 2024-06-23T23:37:52.688350+00:00 19994330.269000049680 29000292.970999959856 27870463.059000018984 3963357.894999980927 60484.984649067 2024-06-23T23:37:53.679357+00:00 19994330.272999998182 29000292.987000111490 27870462.942999958992 3967525.116999983788 60484.984660726 2024-06-23T23:37:54.686732+00:00 19994330.273999929428 29000293.021999958903 27870463.040000021458 3960199.860000013839 60484.984672202 2024-06-23T23:37:55.678235+00:00 19994330.271000031382 29000293.008000019938 27870462.946999970824 3963503.046000003815 60484.984683855 2024-06-23T23:37:56.685114+00:00 19994330.271000031382 29000293.016999959946 27870463.069000009447 3960568.966000080109 60484.984695331 2024-06-23T23:37:57.676617+00:00 19994330.276999950409 29000292.962000008672 27870462.971000019461 3961030.072999954224 60484.984706985 2024-06-23T23:37:58.683497+00:00 19994330.269000049680 29000293.057999968529 27870463.054000020027 3961246.054000020027 60484.984718645 2024-06-23T23:37:59.690872+00:00 19994330.272999998182 29000292.968000050634 27870462.982999980450 3964933.991999983788 60484.984730120 2024-06-23T23:38:00.682375+00:00 19994330.269999980927 29000293.014999989420 27870462.979000028223 3959775.077999948990 60484.984741774 2024-06-23T23:38:01.689254+00:00 19994330.273999929428 29000292.985999941826 27870462.975999951363 3964306.961000084877 60484.984753249 2024-06-23T23:38:02.680757+00:00 19994330.275000099093 29000293.030000090599 27870463.081000030041 3965179.900999904145 60484.984764903 2024-06-23T23:38:03.687637+00:00 19994330.271999958903 29000292.990000009537 27870462.970999959856 3961859.014000058174 60484.984776379 2024-06-23T23:38:04.679140+00:00 19994330.271999958903 29000292.985999941826 27870462.986999988556 3966903.016000031959 60484.984788033 2024-06-23T23:38:05.686019+00:00 19994330.270000100136 29000293.001999970526 27870462.976000070572 3966390.020999907982 60484.984799508 2024-06-23T23:38:06.677522+00:00 19994330.273999929428 29000292.984000090510 27870463.000000000000 3966278.944000006188 60484.984811168 2024-06-23T23:38:07.684897+00:00 19994330.272999998182 29000293.009999990463 27870463.003000020981 3972139.039000033867 60484.984822638 2024-06-23T23:38:08.675905+00:00 19994330.272999998182 29000293.000000000000 27870463.003999948502 3968302.980000019073 60484.984834297 2024-06-23T23:38:09.683280+00:00 19994330.272000070661 29000293.035999998450 27870463.021999958903 3966643.998999952804 60484.984845951 2024-06-23T23:38:10.690159+00:00 19994330.271999958903 29000292.995000001043 27870462.984000090510 3970295.081000090111 60484.984857426 2024-06-23T23:38:11.681662+00:00 19994330.271999958903 29000293.019000008702 27870463.021999958903 3967937.901999949943 60484.984869086 2024-06-23T23:38:12.689037+00:00 19994330.274999979883 29000292.966999989003 27870462.975999951363 3965074.986999989022 60484.984880556 2024-06-23T23:38:13.680046+00:00 19994330.272999998182 29000292.974000010639 27870463.001000050455 3968198.057000041008 60484.984892216 2024-06-23T23:38:14.687420+00:00 19994330.272999998182 29000293.033999979496 27870463.004000071436 3965244.041999936104 60484.984903686 2024-06-23T23:38:15.678427+00:00 19994330.270000100136 29000292.991000030190 27870462.974999900907 3963786.912000060081 60484.984915345 2024-06-23T23:38:16.685802+00:00 19994330.272999998182 29000293.023999989033 27870463.070999979973 3965761.937000035774 60484.984926815 2024-06-23T23:38:17.676810+00:00 19994330.272999998182 29000292.984000030905 27870462.996000051498 3966725.114999889862 60484.984938474 2024-06-23T23:38:18.684184+00:00 19994330.272999998182 29000292.949000000954 27870462.932999968529 3962722.960000038147 60484.984949945 2024-06-23T23:38:19.675192+00:00 19994330.274000000209 29000293.058999959379 27870463.025000099093 3963573.039000033867 60484.984961604 2024-06-23T23:38:20.682567+00:00 19994330.272999998182 29000292.941000040621 27870462.956999901682 3963933.041000009049 60484.984973257 2024-06-23T23:38:21.689446+00:00 19994330.267000000924 29000293.065000001341 27870463.101000070572 3958969.886999965180 60484.984984733 2024-06-23T23:38:22.680949+00:00 19994330.275000009686 29000292.994999948889 27870462.963999990374 3966119.026999949943 60484.984996387 2024-06-23T23:38:23.687828+00:00 19994330.275999989361 29000292.952000018209 27870462.997000008821 3961978.059000014793 60484.985007863 2024-06-23T23:38:24.679332+00:00 19994330.271000001580 29000293.007000029087 27870462.964000001550 3963042.963000059128 60484.985019522 2024-06-23T23:38:25.686707+00:00 19994330.270000010729 29000293.046000000089 27870463.028000000864 3964238.059000014793 60484.985030992 2024-06-23T23:38:26.677714+00:00 19994330.273999989033 29000292.990000009537 27870463.009999990463 3962775.960999966133 60484.985042652 2024-06-23T23:38:27.685089+00:00 19994330.270000010729 29000292.975999951363 27870462.958000000566 3961082.937999964226 60484.985054127 2024-06-23T23:38:28.676592+00:00 19994330.275999989361 29000293.021000031382 27870462.986000001431 3964371.991999983788 60484.985065781 2024-06-23T23:38:29.683472+00:00 19994330.269999980927 29000292.985999941826 27870463.013000011444 3961086.103000044823 60484.985077440 2024-06-23T23:38:30.690847+00:00 19994330.273999989033 29000293.018000010401 27870463.012999981642 3965651.902999997139 60484.985088910 2024-06-23T23:38:31.681854+00:00 19994330.272000011057 29000292.983000040054 27870463.022999998182 3965819.019999980927 60484.985100570 2024-06-23T23:38:32.689229+00:00 19994330.268999990076 29000293.008000019938 27870463.018000010401 3960748.029000043869 60484.985112045 2024-06-23T23:38:33.680733+00:00 19994330.273999989033 29000293.004999998957 27870462.977999988943 3965388.021999955177 60484.985123699 2024-06-23T23:38:34.687612+00:00 19994330.275000039488 29000292.962000008672 27870463.027000010014 3963983.889999986161 60484.985135175 2024-06-23T23:38:35.679114+00:00 19994330.273999989033 29000293.033999919891 27870462.994000021368 3969783.050999999046 60484.985146828 2024-06-23T23:38:36.685993+00:00 19994330.272000011057 29000292.973000049591 27870462.953000009060 3965312.983000040054 60484.985158304 2024-06-23T23:38:37.677497+00:00 19994330.269999980927 29000292.980999950320 27870462.972999989986 3964270.024999976158 60484.985169964 2024-06-23T23:38:38.684872+00:00 19994330.272999998182 29000293.038000110537 27870463.083999991417 3966604.933000088204 60484.985181434 2024-06-23T23:38:39.675880+00:00 19994330.274999979883 29000293.010999921709 27870462.973999980837 3958456.000999927986 60484.985193093 2024-06-23T23:38:40.683255+00:00 19994330.269000049680 29000292.958999991417 27870462.992000039667 3961820.105000019073 60484.985204747 2024-06-23T23:38:41.690134+00:00 19994330.274999979883 29000293.052000049502 27870462.980999950320 3964914.934999942780 60484.985216223 2024-06-23T23:38:42.681637+00:00 19994330.272999998182 29000292.965000029653 27870462.985000010580 3965893.053000092972 60484.985227876 2024-06-23T23:38:43.688517+00:00 19994330.270999971777 29000292.995000001043 27870463.019999980927 3965152.067999958992 60484.985239352 2024-06-23T23:38:44.680018+00:00 19994330.272000070661 29000293.008999940008 27870462.977000001818 3965023.919000030030 60484.985251006 2024-06-23T23:38:45.686898+00:00 19994330.274999979883 29000292.970000028610 27870463.004999998957 3965109.042999982834 60484.985262481 2024-06-23T23:38:46.678402+00:00 19994330.273999929428 29000293.022999998182 27870463.017000079155 3965298.975000023842 60484.985274141 2024-06-23T23:38:47.685777+00:00 19994330.272000070661 29000293.006999999285 27870462.963999990374 3965920.916999936104 60484.985285611 2024-06-23T23:38:48.676785+00:00 19994330.271000031382 29000292.995000001043 27870463.057999968529 3962520.091000080109 60484.985297270 2024-06-23T23:38:49.684160+00:00 19994330.269999980927 29000292.985999990255 27870462.949000000954 3965652.031999946106 60484.985308740 2024-06-23T23:38:50.675167+00:00 19994330.273999929428 29000292.981999989599 27870462.980000019073 3962745.024999976158 60484.985320400 2024-06-23T23:38:51.682542+00:00 19994330.272000070661 29000293.050000008196 27870463.044000029564 3962885.976000071038 60484.985332059 2024-06-23T23:38:52.689917+00:00 19994330.273999929428 29000292.991000000387 27870462.985000010580 3963638.937999964226 60484.985343529 2024-06-23T23:38:53.680923+00:00 19994330.272000070661 29000292.995000001043 27870462.981999989599 3965672.016999959946 60484.985355189 2024-06-23T23:38:54.688300+00:00 19994330.270999908447 29000292.996999979019 27870463.042999979109 3961900.024000049103 60484.985366659 2024-06-23T23:38:55.679306+00:00 19994330.272999998182 29000292.984000030905 27870462.919999960810 3965352.009999989998 60484.985378318 2024-06-23T23:38:56.686682+00:00 19994330.274000048637 29000293.001999970526 27870463.034999970347 3968255.914000033867 60484.985389794 2024-06-23T23:38:57.678185+00:00 19994330.272999998182 29000292.981999989599 27870463.020000100136 3960551.013999938965 60484.985401447 2024-06-23T23:38:58.685064+00:00 19994330.271000031382 29000293.075000051409 27870463.075999978930 3970329.953000000212 60484.985412923 2024-06-23T23:38:59.676568+00:00 19994330.271000031382 29000292.924999948591 27870462.937999960035 3967536.117000000086 60484.985424577 2024-06-23T23:39:00.683447+00:00 19994330.271999958903 29000293.033000048250 27870463.013000000268 3964611.927999998908 60484.985436053 2024-06-23T23:39:01.674950+00:00 19994330.274999979883 29000293.017999950796 27870463.011999998242 3964514.998999999836 60484.985447706 2024-06-23T23:39:02.681829+00:00 19994330.274000048637 29000292.969000041485 27870462.960999999195 3962838.032999999821 60484.985459366 2024-06-23T23:39:03.689205+00:00 19994330.271999958903 29000293.043999969959 27870463.037000000477 3962949.135999999940 60484.985470842 2024-06-23T23:39:04.680708+00:00 19994330.269999980927 29000293.001000050455 27870463.006000008434 3962868.842000000179 60484.985482495 2024-06-23T23:39:05.687587+00:00 19994330.272999998182 29000292.970999959856 27870462.953999999911 3960610.995000001043 60484.985493971 2024-06-23T23:39:06.679090+00:00 19994330.274999979883 29000293.006999969482 27870463.013999998569 3957521.063000001013 60484.985505625 2024-06-23T23:39:07.685969+00:00 19994330.271000031382 29000292.956000089645 27870463.000999990851 3964282.983999996912 60484.985517100 2024-06-23T23:39:08.677472+00:00 19994330.274000048637 29000292.991999980062 27870462.971999999136 3966821.925999999046 60484.985528760 2024-06-23T23:39:09.684850+00:00 19994330.269999980927 29000293.043999910355 27870463.030999988317 3966750.077000000048 60484.985540230 2024-06-23T23:39:10.675855+00:00 19994330.272999998182 29000292.978000041097 27870463.013000011444 3960215.925000004005 60484.985551889 2024-06-23T23:39:11.683229+00:00 19994330.271999999881 29000292.996999979019 27870462.962999999523 3957103.942999995779 60484.985563359 2024-06-23T23:39:12.674237+00:00 19994330.274000000209 29000293.026000019163 27870463.013000011444 3960716.067000002135 60484.985575018 2024-06-23T23:39:13.681612+00:00 19994330.274000000209 29000293.024000048637 27870463.055999990553 3958968.205999999773 60484.985586678 2024-06-23T23:39:14.688988+00:00 19994330.271000001580 29000292.958999991417 27870462.930999990553 3957837.858999996912 60484.985598148 2024-06-23T23:39:15.679995+00:00 19994330.272999998182 29000293.018999930471 27870463.013000011444 3961667.042999998201 60484.985609808 2024-06-23T23:39:16.687370+00:00 19994330.270000010729 29000293.027000069618 27870463.003000020981 3961925.921000003815 60484.985621283 2024-06-23T23:39:17.678873+00:00 19994330.272999968380 29000292.980999950320 27870462.965999960899 3960203.004999995232 60484.985632937 2024-06-23T23:39:18.685752+00:00 19994330.274000018835 29000293.006000038236 27870463.037999991328 3961412.771999999881 60484.985644413 2024-06-23T23:39:19.677256+00:00 19994330.275000009686 29000293.026000019163 27870463.013000011444 3963356.243000001181 60484.985656066 2024-06-23T23:39:20.684135+00:00 19994330.271000001580 29000292.988999959081 27870463.026000019163 3965958.013999999035 60484.985667542 2024-06-23T23:39:21.675638+00:00 19994330.271999981254 29000292.939999941736 27870462.932999968529 3963012.895000011194 60484.985679202 2024-06-23T23:39:22.683013+00:00 19994330.272999998182 29000293.017000079155 27870462.996999979019 3960104.134000002872 60484.985690855 2024-06-23T23:39:23.689892+00:00 19994330.271000001580 29000293.022999998182 27870463.022999998182 3960651.909999995958 60484.985702325 2024-06-23T23:39:24.680900+00:00 19994330.276000019163 29000292.991999991238 27870463.029000040144 3966736.005999996793 60484.985713985 2024-06-23T23:39:25.688275+00:00 19994330.270999971777 29000293.021999999881 27870462.981999989599 3958768.179000005126 60484.985725461 2024-06-23T23:39:26.679778+00:00 19994330.270000040531 29000292.927999999374 27870462.947999950498 3962158.807999997865 60484.985737114 2024-06-23T23:39:27.686657+00:00 19994330.272999998182 29000293.041000008583 27870463.076000090688 3958839.010999992024 60484.985748590 2024-06-23T23:39:28.678160+00:00 19994330.269999980927 29000293.042999979109 27870462.996999979019 3960323.027999997139 60484.985760244 2024-06-23T23:39:29.685039+00:00 19994330.274999979883 29000292.968000020832 27870462.932999968529 3960582.982000008225 60484.985771719 2024-06-23T23:39:30.676543+00:00 19994330.275000039488 29000293.000000000000 27870463.044000029564 3962241.012999997009 60484.985783373 2024-06-23T23:39:31.683422+00:00 19994330.271999958903 29000293.006999999285 27870462.980999950320 3962644.041000009049 60484.985794849 2024-06-23T23:39:32.674925+00:00 19994330.270000040531 29000292.997999969870 27870463.039000030607 3960535.888999999035 60484.985806502 2024-06-23T23:39:33.681804+00:00 19994330.273999989033 29000292.969000041485 27870462.955000039190 3956476.053999990225 60484.985818162 2024-06-23T23:39:34.689180+00:00 19994330.272000011057 29000293.014999989420 27870463.065999981016 3959419.052000015974 60484.985829637 2024-06-23T23:39:35.680683+00:00 19994330.272999998182 29000293.004000011832 27870462.988999959081 3961352.935999989975 60484.985841291 2024-06-23T23:39:36.687562+00:00 19994330.271999958903 29000293.004999998957 27870462.955999970436 3958729.023000001907 60484.985852767 2024-06-23T23:39:37.679065+00:00 19994330.274999979883 29000293.032999988645 27870463.060999989510 3960412.085999995004 60484.985864420 2024-06-23T23:39:38.685944+00:00 19994330.270000100136 29000293.000999990851 27870463.042000059038 3959171.930000007153 60484.985875896 2024-06-23T23:39:39.677447+00:00 19994330.271999958903 29000292.999000009149 27870462.894999999553 3962022.011999994982 60484.985887556 2024-06-23T23:39:40.684822+00:00 19994330.272999998182 29000292.975999951363 27870463.061999998987 3961926.985000013839 60484.985899026 2024-06-23T23:39:41.675830+00:00 19994330.274000048637 29000292.967000011355 27870462.954999998212 3961847.065999985207 60484.985910685 2024-06-23T23:39:42.683205+00:00 19994330.270999908447 29000293.050999999046 27870463.070000011474 3960879.958000003826 60484.985922155 2024-06-23T23:39:43.674213+00:00 19994330.272999998182 29000292.990000009537 27870462.939000010490 3958224.046999990940 60484.985933815 2024-06-23T23:39:44.681587+00:00 19994330.272000070661 29000292.980000019073 27870462.997999999672 3956432.949000000954 60484.985945474 2024-06-23T23:39:45.688963+00:00 19994330.274999979883 29000293.006000038236 27870462.971999999136 3960218.958000003826 60484.985956944 2024-06-23T23:39:46.679970+00:00 19994330.271999958903 29000292.986999988556 27870463.031999979168 3964842.985000013839 60484.985968604 2024-06-23T23:39:47.687345+00:00 19994330.272999998182 29000292.965999960899 27870462.959000021219 3957604.032999991905 60484.985980080 2024-06-23T23:39:48.678848+00:00 19994330.269000049680 29000293.031000021845 27870463.021999981254 3958728.011000006925 60484.985991733 2024-06-23T23:39:49.685728+00:00 19994330.272999998182 29000293.049999948591 27870463.092999991030 3959373.037999988068 60484.986003203 2024-06-23T23:39:50.676735+00:00 19994330.272999998182 29000292.967000011355 27870462.882000029087 3962121.991999983788 60484.986014863 2024-06-23T23:39:51.684110+00:00 19994330.273999929428 29000292.975000020117 27870463.057999968529 3962757.998000026215 60484.986026338 2024-06-23T23:39:52.675613+00:00 19994330.272999998182 29000293.024999979883 27870463.013999998569 3960488.880999981891 60484.986037992 2024-06-23T23:39:53.682492+00:00 19994330.272999998182 29000292.963999990374 27870462.923000041395 3956625.068000019062 60484.986049468 2024-06-23T23:39:54.673995+00:00 19994330.269000049680 29000292.993000030518 27870463.029999971390 3960234.905999987852 60484.986061127 2024-06-23T23:39:55.681370+00:00 19994330.273999929428 29000293.042000059038 27870463.030000030994 3959013.036000012886 60484.986072781 2024-06-23T23:39:56.688250+00:00 19994330.275000099093 29000292.959999918938 27870462.928999960423 3960677.045999974012 60484.986084251 2024-06-23T23:39:57.679257+00:00 19994330.272999998182 29000293.074000000954 27870463.078000009060 3956243.111000000965 60484.986095910 2024-06-23T23:39:58.686632+00:00 19994330.270999908447 29000292.961000081152 27870462.955000039190 3963936.891000003088 60484.986107386 2024-06-23T23:39:59.678135+00:00 19994330.272000070661 29000293.013000011444 27870463.032999988645 3960485.971000016201 60484.986119039 2024-06-23T23:40:00.685015+00:00 19994330.272999998182 29000292.989000000060 27870462.967999938875 3967320.125999987125 60484.986130515 2024-06-23T23:40:01.676517+00:00 19994330.271999958903 29000292.992000009865 27870463.072000030428 3961788.902000010014 60484.986142169 2024-06-23T23:40:02.683397+00:00 19994330.272999998182 29000293.025999989361 27870462.993000030518 3967409.009999989998 60484.986153645 2024-06-23T23:40:03.674900+00:00 19994330.272999998182 29000292.945999991149 27870462.911000009626 3959840.008000016212 60484.986165304 2024-06-23T23:40:04.682275+00:00 19994330.271000001580 29000293.087000008672 27870463.071999911219 3963844.081999986898 60484.986176958 2024-06-23T23:40:05.689155+00:00 19994330.271999999881 29000292.978999998420 27870462.994000080973 3966358.950000017881 60484.986188434 2024-06-23T23:40:06.680658+00:00 19994330.272999998182 29000292.949999991804 27870462.947999950498 3962798.000000000000 60484.986200087 2024-06-23T23:40:07.687537+00:00 19994330.273999989033 29000293.046999990940 27870463.029000040144 3961212.942999958992 60484.986211563 2024-06-23T23:40:08.679040+00:00 19994330.271000009030 29000292.970999989659 27870463.001999970526 3955740.016000031959 60484.986223222 2024-06-23T23:40:09.686415+00:00 19994330.274999991059 29000292.981000009924 27870462.993000030518 3958621.983999968041 60484.986234692 2024-06-23T23:40:10.677422+00:00 19994330.268000010401 29000293.048000041395 27870462.993999961764 3964580.106000006199 60484.986246352 2024-06-23T23:40:11.684798+00:00 19994330.275000009686 29000292.971999999136 27870463.032999988645 3961187.916000009049 60484.986257822 2024-06-23T23:40:12.675805+00:00 19994330.271000001580 29000293.015999969095 27870462.971999999136 3964263.005999981891 60484.986269481 2024-06-23T23:40:13.683180+00:00 19994330.276999980211 29000292.980000019073 27870463.024000048637 3962541.038000047207 60484.986280951 2024-06-23T23:40:14.674187+00:00 19994330.271000001580 29000293.016999959946 27870463.046000000089 3961298.026999949943 60484.986292611 2024-06-23T23:40:15.681563+00:00 19994330.272000011057 29000293.006000038236 27870462.939000010490 3965733.009000002872 60484.986304270 2024-06-23T23:40:16.688938+00:00 19994330.270000010729 29000292.948000010103 27870462.940999981016 3964335.909000039101 60484.986315740 2024-06-23T23:40:17.679947+00:00 19994330.272999998182 29000293.012000020593 27870463.088999990374 3966170.045000017155 60484.986327399 2024-06-23T23:40:18.687320+00:00 19994330.274999979883 29000293.022999998182 27870462.958999998868 3963166.004999995232 60484.986338875 2024-06-23T23:40:19.678823+00:00 19994330.272999998182 29000292.981999989599 27870463.009999990463 3959868.968999981880 60484.986350529 2024-06-23T23:40:20.685702+00:00 19994330.272999998182 29000292.984999898821 27870462.964000001550 3961143.138999999035 60484.986362005 2024-06-23T23:40:21.677205+00:00 19994330.268000010401 29000293.019000049680 27870462.999000001699 3961486.938000022899 60484.986373664 2024-06-23T23:40:22.684581+00:00 19994330.273999989033 29000293.004999998957 27870463.062000010163 3964196.950999975204 60484.986385134 2024-06-23T23:40:23.675588+00:00 19994330.272999998182 29000293.008000019938 27870462.958000000566 3964588.982999979984 60484.986396793 2024-06-23T23:40:24.682963+00:00 19994330.273999989033 29000293.036999940872 27870463.064000010490 3965375.934000014793 60484.986408263 2024-06-23T23:40:25.673971+00:00 19994330.272999998182 29000292.981000069529 27870462.984999980778 3959125.033999979030 60484.986419923 2024-06-23T23:40:26.681346+00:00 19994330.275000039488 29000293.004999998957 27870463.063000019640 3962530.095000029076 60484.986431577 2024-06-23T23:40:27.688225+00:00 19994330.266999959946 29000292.955999970436 27870462.905999958515 3969380.940999985207 60484.986443053 2024-06-23T23:40:28.679728+00:00 19994330.272999998182 29000293.057000041008 27870463.028000000864 3959068.953000009060 60484.986454706 2024-06-23T23:40:29.686607+00:00 19994330.275000039488 29000292.993999961764 27870462.948000010103 3966242.032999991905 60484.986466182 2024-06-23T23:40:30.678110+00:00 19994330.272999938577 29000292.967000011355 27870463.027000010014 3967700.004000008106 60484.986477841 2024-06-23T23:40:31.685486+00:00 19994330.271000031382 29000292.996000051498 27870462.990000009537 3962345.959999979008 60484.986489311 2024-06-23T23:40:32.676493+00:00 19994330.272999998182 29000293.044999960810 27870463.009999990463 3960248.036000012886 60484.986500971 2024-06-23T23:40:33.683868+00:00 19994330.271999958903 29000292.945000048727 27870462.976000010967 3962100.101999998093 60484.986512441 2024-06-23T23:40:34.674875+00:00 19994330.271000031382 29000292.993999961764 27870463.001999970526 3958337.898999989033 60484.986524100 2024-06-23T23:40:35.682251+00:00 19994330.276000019163 29000293.026000019163 27870463.030000030994 3960805.983000040054 60484.986535576 2024-06-23T23:40:36.673754+00:00 19994330.272999998182 29000293.013999938965 27870462.984999950975 3964573.004999995232 60484.986547230 2024-06-23T23:40:37.680632+00:00 19994330.271000031382 29000292.982999999076 27870463.022999998182 3966638.024999976158 60484.986558889 2024-06-23T23:40:38.688008+00:00 19994330.268999930471 29000293.014999989420 27870463.013000011444 3960024.963999987114 60484.986570365 2024-06-23T23:40:39.679510+00:00 19994330.274000048637 29000292.998000010848 27870462.996999979019 3961533.045000017155 60484.986582018 2024-06-23T23:40:40.686390+00:00 19994330.274999979883 29000292.986999999732 27870462.943000078201 3960696.009000002872 60484.986593489 2024-06-23T23:40:41.677398+00:00 19994330.272999998182 29000292.965999990702 27870462.963999990374 3961542.981999992859 60484.986605148 2024-06-23T23:40:42.684773+00:00 19994330.271000031382 29000293.048999991268 27870463.078999999911 3955001.958000003826 60484.986616624 2024-06-23T23:40:43.676276+00:00 19994330.271000031382 29000292.990000009537 27870462.998000029474 3958826.074999988079 60484.986628277 2024-06-23T23:40:44.683155+00:00 19994330.271999958903 29000293.000999990851 27870462.959999918938 3962986.004999995232 60484.986639753 2024-06-23T23:40:45.674658+00:00 19994330.272999998182 29000292.966000020504 27870463.037000060081 3962062.981000006199 60484.986651412 2024-06-23T23:40:46.682033+00:00 19994330.274999979883 29000293.020999971777 27870463.013000011444 3962180.073000013828 60484.986662882 2024-06-23T23:40:47.673041+00:00 19994330.272999998182 29000293.030000030994 27870463.008000019938 3959927.860000013839 60484.986674542 2024-06-23T23:40:48.680415+00:00 19994330.271000031382 29000292.978999968618 27870462.934999939054 3958128.985000013839 60484.986686196 2024-06-23T23:40:49.687295+00:00 19994330.272999998182 29000293.013000011444 27870462.996000051498 3957405.052999972831 60484.986697671 2024-06-23T23:40:50.678799+00:00 19994330.271999958903 29000293.004999998957 27870463.082999940962 3963099.986000000965 60484.986709325 2024-06-23T23:40:51.685678+00:00 19994330.272000070661 29000292.989000018686 27870462.955000039190 3963783.018999993801 60484.986720801 2024-06-23T23:40:52.677181+00:00 19994330.273999929428 29000292.982999980450 27870462.957999940962 3964518.041999996174 60484.986732455 2024-06-23T23:40:53.684060+00:00 19994330.272999998182 29000292.993000030518 27870463.050000071526 3964517.971000016201 60484.986743930 2024-06-23T23:40:54.675563+00:00 19994330.269999980927 29000292.995000001043 27870462.969999909401 3961375.966000020970 60484.986755584 2024-06-23T23:40:55.682442+00:00 19994330.272000070661 29000293.004999998957 27870462.984000090510 3968647.031999946106 60484.986767060 2024-06-23T23:40:56.673945+00:00 19994330.276000019163 29000292.985000010580 27870463.024999998510 3966352.959000051022 60484.986778713 2024-06-23T23:40:57.680825+00:00 19994330.273999929428 29000293.042999979109 27870463.024000000209 3965165.027999997139 60484.986790373 2024-06-23T23:40:58.688200+00:00 19994330.271000001580 29000293.009999990463 27870463.000000000000 3964879.141999959946 60484.986801843 2024-06-23T23:40:59.679207+00:00 19994330.271000001580 29000292.972999930382 27870462.995999988168 3962096.878000020981 60484.986813502 2024-06-23T23:41:00.686582+00:00 19994330.269999999553 29000293.032000061125 27870462.986999999732 3958960.860000013839 60484.986824978 2024-06-23T23:41:01.678086+00:00 19994330.276000011712 29000292.996000051498 27870463.016999989748 3963383.088999987114 60484.986836632 2024-06-23T23:41:02.684965+00:00 19994330.274000000209 29000292.989999890327 27870463.012000020593 3958501.080999969970 60484.986848108 2024-06-23T23:41:03.676467+00:00 19994330.271000001580 29000292.955000039190 27870462.978999998420 3960677.895000040997 60484.986859767 2024-06-23T23:41:04.683843+00:00 19994330.270999979228 29000293.006999969482 27870463.012999981642 3962619.089999973774 60484.986871237 2024-06-23T23:41:05.674850+00:00 19994330.272000011057 29000292.998000029474 27870462.954000029713 3965127.027999997139 60484.986882896 2024-06-23T23:41:06.682226+00:00 19994330.271000001580 29000293.032000061125 27870463.039999961853 3960780.935000001919 60484.986894366 2024-06-23T23:41:07.673232+00:00 19994330.272999998182 29000292.947999950498 27870462.955000039190 3958692.943000019062 60484.986906026 2024-06-23T23:41:08.680607+00:00 19994330.278000000864 29000292.986999988556 27870463.004999998957 3960660.106999992859 60484.986917679 2024-06-23T23:41:09.687487+00:00 19994330.268000010401 29000293.034999970347 27870462.962999999523 3962669.958000003826 60484.986929155 2024-06-23T23:41:10.678990+00:00 19994330.274999979883 29000293.009999990463 27870463.024999979883 3960907.027000010014 60484.986940809 2024-06-23T23:41:11.685870+00:00 19994330.270000040531 29000293.012000080198 27870463.040000021458 3960515.018000007141 60484.986952284 2024-06-23T23:41:12.677373+00:00 19994330.275999959558 29000292.997999910265 27870462.991000000387 3956614.967000008095 60484.986963938 2024-06-23T23:41:13.684252+00:00 19994330.272000011057 29000293.022000070661 27870463.010999981314 3961337.083999990951 60484.986975414 2024-06-23T23:41:14.675755+00:00 19994330.272999998182 29000293.008999999613 27870463.050999999046 3967260.919000030030 60484.986987073 2024-06-23T23:41:15.683130+00:00 19994330.271000031382 29000292.991999998689 27870462.981999989599 3956912.942999958992 60484.986998543 2024-06-23T23:41:16.674137+00:00 19994330.269999980927 29000292.986999999732 27870462.999000068754 3960585.008000016212 60484.987010203 2024-06-23T23:41:17.681512+00:00 19994330.274999979883 29000292.990999981761 27870462.939999941736 3957708.024999976158 60484.987021673 2024-06-23T23:41:18.672519+00:00 19994330.271000031382 29000293.065000001341 27870463.067999958992 3961284.935999989975 60484.987033332 2024-06-23T23:41:19.679895+00:00 19994330.274999979883 29000292.968000020832 27870463.018000010401 3957486.021999955177 60484.987044986 2024-06-23T23:41:20.686774+00:00 19994330.273999989033 29000292.930999990553 27870462.892000079155 3959533.149000049103 60484.987056462 2024-06-23T23:41:21.678277+00:00 19994330.268999990076 29000293.051999989897 27870463.018000010401 3959123.944000006188 60484.987068121 2024-06-23T23:41:22.685653+00:00 19994330.271000031382 29000292.993999991566 27870463.038999918848 3960593.973999977112 60484.987079591 2024-06-23T23:41:23.676659+00:00 19994330.273999989033 29000293.022999998182 27870463.025000099093 3958753.973999977112 60484.987091250 2024-06-23T23:41:24.684035+00:00 19994330.276000019163 29000292.978000041097 27870462.960999969393 3960323.080000042915 60484.987102720 2024-06-23T23:41:25.675042+00:00 19994330.269999980927 29000293.020999971777 27870463.014999989420 3962512.985000013839 60484.987114380 2024-06-23T23:41:26.682417+00:00 19994330.271999958903 29000292.981999989599 27870462.965000029653 3961271.008000016212 60484.987125855 2024-06-23T23:41:27.673921+00:00 19994330.272999998182 29000292.977999988943 27870463.021999958903 3965086.925999999046 60484.987137510 2024-06-23T23:41:28.680800+00:00 19994330.272000070661 29000292.991000059992 27870463.026999950409 3962817.021999955177 60484.987148985 2024-06-23T23:41:29.672303+00:00 19994330.273999929428 29000293.011999960989 27870462.995000001043 3960096.976999998093 60484.987160639 2024-06-23T23:41:30.679182+00:00 19994330.272999998182 29000293.008000019938 27870462.976000070572 3964219.943000078201 60484.987172298 2024-06-23T23:41:31.686557+00:00 19994330.272000070661 29000292.983999971300 27870463.010999921709 3962244.042999982834 60484.987183774 2024-06-23T23:41:32.678060+00:00 19994330.272999998182 29000293.021000031382 27870462.971000079066 3968104.163999915123 60484.987195428 2024-06-23T23:41:33.684940+00:00 19994330.269999980927 29000292.996000051498 27870463.021999958903 3961027.819000006188 60484.987206903 2024-06-23T23:41:34.676443+00:00 19994330.271000031382 29000293.000999931246 27870462.981999989599 3962807.044000030030 60484.987218557 2024-06-23T23:41:35.683322+00:00 19994330.276999950409 29000293.001000050455 27870463.035999998450 3965009.041000009049 60484.987230033 2024-06-23T23:41:36.674825+00:00 19994330.271000031382 29000293.008999940008 27870462.977999988943 3960057.014000058174 60484.987241686 2024-06-23T23:41:37.681704+00:00 19994330.273999929428 29000293.014000058174 27870463.032000008970 3965877.913999915123 60484.987253162 2024-06-23T23:41:38.673209+00:00 19994330.272999998182 29000292.957999940962 27870462.944999989122 3962972.065000057220 60484.987264816 2024-06-23T23:41:39.680086+00:00 19994330.268000010401 29000293.024999979883 27870463.031000021845 3961935.981999992859 60484.987276475 2024-06-23T23:41:40.687462+00:00 19994330.275000099093 29000292.976000070572 27870462.924999978393 3964537.880999923218 60484.987287951 2024-06-23T23:41:41.678965+00:00 19994330.275999899954 29000292.990000009537 27870463.068000018597 3969592.044000030030 60484.987299605 2024-06-23T23:41:42.685845+00:00 19994330.270000100136 29000293.036999940872 27870462.970999989659 3963044.057999968994 60484.987311075 2024-06-23T23:41:43.676852+00:00 19994330.270999908447 29000292.980000019073 27870463.023000031710 3966362.027000070084 60484.987322734 2024-06-23T23:41:44.684227+00:00 19994330.274000048637 29000293.024000048637 27870463.074999991804 3966449.031999946106 60484.987334210 2024-06-23T23:41:45.675730+00:00 19994330.271000031382 29000292.975999951363 27870462.888000011444 3965197.014000058174 60484.987345864 2024-06-23T23:41:46.682609+00:00 19994330.275999899954 29000293.029000040144 27870463.082999940962 3960275.858999968041 60484.987357339 2024-06-23T23:41:47.674112+00:00 19994330.271000031382 29000292.995000001043 27870462.969000041485 3960919.050999999046 60484.987368993 2024-06-23T23:41:48.680992+00:00 19994330.274999979883 29000292.963999990374 27870462.930999990553 3964572.004000068177 60484.987380469 2024-06-23T23:41:49.672495+00:00 19994330.267000079155 29000293.026999950409 27870463.071999970824 3968364.998999952804 60484.987392122 2024-06-23T23:41:50.679374+00:00 19994330.271999958903 29000293.006999969482 27870463.017000019550 3965742.016000031959 60484.987403782 2024-06-23T23:41:51.686749+00:00 19994330.274000048637 29000293.002000000328 27870462.971000019461 3962805.975999950897 60484.987415252 2024-06-23T23:41:52.677756+00:00 19994330.276999998838 29000293.020000010729 27870463.037000000477 3966229.985000013839 60484.987426911 2024-06-23T23:41:53.685132+00:00 19994330.271000009030 29000292.970999989659 27870463.008999940008 3965438.907999991905 60484.987438381 2024-06-23T23:41:54.676139+00:00 19994330.271000009030 29000293.006000008434 27870462.986000061035 3969592.123000026215 60484.987450041 2024-06-23T23:41:55.683514+00:00 19994330.272999990731 29000292.990999981761 27870462.988999959081 3963767.039000033867 60484.987461517 2024-06-23T23:41:56.675017+00:00 19994330.271000009030 29000292.992000009865 27870463.018000010401 3966941.963999987114 60484.987473170 2024-06-23T23:41:57.681897+00:00 19994330.275999989361 29000293.011999990791 27870462.999000068754 3966987.951999903191 60484.987484646 2024-06-23T23:41:58.673400+00:00 19994330.271000001580 29000292.988999988884 27870462.951999899000 3968696.933000088204 60484.987496300 2024-06-23T23:41:59.680279+00:00 19994330.272999998182 29000292.981000009924 27870463.044000029564 3967777.112999916077 60484.987507775 2024-06-23T23:42:00.671782+00:00 19994330.270000010729 29000293.028000000864 27870462.978000041097 3963060.017000079155 60484.987519429 2024-06-23T23:42:01.678661+00:00 19994330.272999998182 29000292.961000028998 27870463.028000000864 3966912.072000027169 60484.987531088 2024-06-23T23:42:02.686036+00:00 19994330.273999989033 29000293.042999979109 27870463.000000000000 3964492.913999915123 60484.987542564 2024-06-23T23:42:03.677539+00:00 19994330.272999998182 29000292.986999988556 27870463.000999931246 3969056.955000042915 60484.987554218 2024-06-23T23:42:04.684419+00:00 19994330.271999981254 29000292.991000000387 27870462.907000061125 3967665.074999928009 60484.987565693 2024-06-23T23:42:05.675922+00:00 19994330.271000031382 29000293.030000030994 27870463.072000030428 3969414.040000081062 60484.987577347 2024-06-23T23:42:06.682801+00:00 19994330.270999971777 29000292.971999999136 27870463.023999929428 3964837.980999947060 60484.987588823 2024-06-23T23:42:07.674305+00:00 19994330.275000039488 29000292.984999950975 27870462.934000018984 3967167.999000072014 60484.987600483 2024-06-23T23:42:08.681680+00:00 19994330.272999998182 29000293.033999979496 27870463.047999981791 3964867.679999948014 60484.987611952 2024-06-23T23:42:09.672687+00:00 19994330.270999971777 29000292.971999999136 27870462.967000011355 3967568.281000018120 60484.987623612 2024-06-23T23:42:10.680061+00:00 19994330.273999989033 29000292.988000039011 27870463.009000059217 3962142.037999988068 60484.987635266 2024-06-23T23:42:11.686941+00:00 19994330.271000031382 29000293.021000031382 27870463.016999959946 3966226.963000059128 60484.987646741 2024-06-23T23:42:12.678445+00:00 19994330.274999979883 29000292.990999940783 27870463.004999998957 3964016.935999989975 60484.987658395 2024-06-23T23:42:13.685324+00:00 19994330.270000040531 29000293.022000070661 27870463.048999998719 3963770.021999955177 60484.987669871 2024-06-23T23:42:14.676827+00:00 19994330.273999989033 29000293.006999969482 27870462.945000000298 3966346.019999980927 60484.987681530 2024-06-23T23:42:15.684202+00:00 19994330.273999989033 29000292.980999950320 27870462.964999999851 3963300.952000021935 60484.987693000 2024-06-23T23:42:16.675209+00:00 19994330.269999980927 29000293.021000031382 27870463.037000000477 3963859.113999962807 60484.987704654 2024-06-23T23:42:17.682089+00:00 19994330.272000011057 29000292.980000019073 27870462.996000010520 3970133.922999978065 60484.987716130 2024-06-23T23:42:18.673592+00:00 19994330.274000048637 29000293.024000048637 27870463.005999978632 3969093.027000070084 60484.987727789 2024-06-23T23:42:19.680967+00:00 19994330.272999998182 29000292.964999910444 27870462.983000010252 3966336.011000037193 60484.987739259 2024-06-23T23:42:20.671974+00:00 19994330.273999929428 29000293.047000050545 27870462.982999980450 3964125.896999955177 60484.987750919 2024-06-23T23:42:21.679349+00:00 19994330.272999998182 29000292.945999979973 27870462.969000011683 3970259.059000014793 60484.987762572 2024-06-23T23:42:22.686229+00:00 19994330.269000049680 29000293.001999970526 27870463.045999970287 3965930.008999944199 60484.987774048 2024-06-23T23:42:23.677732+00:00 19994330.273999929428 29000292.984000090510 27870462.985000010580 3967845.774999976158 60484.987785702 2024-06-23T23:42:24.684611+00:00 19994330.272000070661 29000293.053999900818 27870463.031000021845 3969721.349000095855 60484.987797177 2024-06-23T23:42:25.676114+00:00 19994330.274999979883 29000292.983000040054 27870463.018000010401 3964053.819999932777 60484.987808831 2024-06-23T23:42:26.682993+00:00 19994330.271999958903 29000293.001999970526 27870462.934999998659 3968231.012000083923 60484.987820307 2024-06-23T23:42:27.674497+00:00 19994330.269999980927 29000292.966000080109 27870462.999000009149 3966559.112999916077 60484.987831966 2024-06-23T23:42:28.681872+00:00 19994330.272000070661 29000293.013999998569 27870463.006999969482 3965242.943000078201 60484.987843436 2024-06-23T23:42:29.672879+00:00 19994330.272999998182 29000293.049999989569 27870463.046999990940 3967899.018999934196 60484.987855095 2024-06-23T23:42:30.680254+00:00 19994330.274999979883 29000293.020000010729 27870463.025000039488 3968316.950000048149 60484.987866566 2024-06-23T23:42:31.671261+00:00 19994330.271999958903 29000292.965999990702 27870463.011999960989 3968280.995999931823 60484.987878225 2024-06-23T23:42:32.678635+00:00 19994330.272000070661 29000292.974999990314 27870462.907999988645 3964934.045000075828 60484.987889878 2024-06-23T23:42:33.685516+00:00 19994330.271000031382 29000293.040000021458 27870463.045000080019 3965064.051999927033 60484.987901354 2024-06-23T23:42:34.677019+00:00 19994330.272999878973 29000292.984000001103 27870463.010999921709 3969592.960000038147 60484.987913014 2024-06-23T23:42:35.684394+00:00 19994330.272000070661 29000292.972999989986 27870462.989000078291 3967379.970999956131 60484.987924484 2024-06-23T23:42:36.675401+00:00 19994330.274999979883 29000293.004000011832 27870463.003999948502 3963498.004000068177 60484.987936143 2024-06-23T23:42:37.682776+00:00 19994330.271000031382 29000293.001999970526 27870462.978000041097 3965225.981999992859 60484.987947613 2024-06-23T23:42:38.673784+00:00 19994330.271999958903 29000293.022000011057 27870463.004999998957 3960107.034999967087 60484.987959273 2024-06-23T23:42:39.681158+00:00 19994330.269999980927 29000292.988000039011 27870463.020999908447 3968235.998999952804 60484.987970742 2024-06-23T23:42:40.672166+00:00 19994330.274000048637 29000292.969999969006 27870463.000000000000 3963583.002000092994 60484.987982402 2024-06-23T23:42:41.679541+00:00 19994330.274000048637 29000293.055000010878 27870463.012000080198 3961947.981999992859 60484.987994056 2024-06-23T23:42:42.686420+00:00 19994330.274999979883 29000292.977000001818 27870462.993999961764 3961568.011999965180 60484.988005531 2024-06-23T23:42:43.677923+00:00 19994330.271000031382 29000293.000000000000 27870462.985000010580 3966124.011000037193 60484.988017185 2024-06-23T23:42:44.684803+00:00 19994330.270999908447 29000292.953999999911 27870462.944999929518 3967706.977999926079 60484.988028661 2024-06-23T23:42:45.676306+00:00 19994330.271999999881 29000293.029999971390 27870463.015000101179 3965938.018000007141 60484.988040315 2024-06-23T23:42:46.683185+00:00 19994330.271999999881 29000293.026000019163 27870463.049999948591 3963924.952000021935 60484.988051790 2024-06-23T23:42:47.674688+00:00 19994330.274999998510 29000293.018000010401 27870463.034000039101 3969138.047999978065 60484.988063444 2024-06-23T23:42:48.681567+00:00 19994330.274000000209 29000292.978999968618 27870462.972999930382 3962978.027999997139 60484.988074920 2024-06-23T23:42:49.673071+00:00 19994330.267999991775 29000293.006999969482 27870463.013000011444 3968016.976999998093 60484.988086579 2024-06-23T23:42:50.680446+00:00 19994330.276000011712 29000293.001000050455 27870462.960999969393 3966674.032000064850 60484.988098049 2024-06-23T23:42:51.671453+00:00 19994330.270999979228 29000292.973999980837 27870462.966000080109 3961725.972999929916 60484.988109709 2024-06-23T23:42:52.678829+00:00 19994330.276000019163 29000293.068000078201 27870463.059999998659 3966899.078999996185 60484.988121362 2024-06-23T23:42:53.685707+00:00 19994330.271999981254 29000292.949999928474 27870462.986999999732 3961278.851999998093 60484.988132838 2024-06-23T23:42:54.677210+00:00 19994330.270000010729 29000292.970000028610 27870462.995999988168 3961343.190000057220 60484.988144492 2024-06-23T23:42:55.684090+00:00 19994330.271999981254 29000292.991999980062 27870462.924000009894 3963281.804999948014 60484.988155968 2024-06-23T23:42:56.675593+00:00 19994330.272999998182 29000293.021000031382 27870463.043999999762 3962750.044000030030 60484.988167627 2024-06-23T23:42:57.682968+00:00 19994330.272000011057 29000293.008000019938 27870463.076000008732 3968184.968000053894 60484.988179097 2024-06-23T23:42:58.673975+00:00 19994330.272000011057 29000293.003000020981 27870462.961999978870 3965630.118999958038 60484.988190756 2024-06-23T23:42:59.681351+00:00 19994330.273999989033 29000293.013999938965 27870462.981000009924 3965044.965999960899 60484.988202226 2024-06-23T23:43:00.672358+00:00 19994330.270999971777 29000292.996000051498 27870463.026000019163 3963112.976000071038 60484.988213886 2024-06-23T23:43:01.679733+00:00 19994330.272999998182 29000292.983999971300 27870463.033999979496 3965726.003999948967 60484.988225356 2024-06-23T23:43:02.670740+00:00 19994330.274000048637 29000292.988999959081 27870462.897999998182 3968509.040000081062 60484.988237015 2024-06-23T23:43:03.678115+00:00 19994330.272999938577 29000293.024000048637 27870463.037999991328 3962669.002999901772 60484.988248675 2024-06-23T23:43:04.685490+00:00 19994330.270000040531 29000292.996999979019 27870463.026000019163 3966664.039000033867 60484.988260144 2024-06-23T23:43:05.676498+00:00 19994330.275999959558 29000293.011999998242 27870463.018000010401 3969926.909999967087 60484.988271804 2024-06-23T23:43:06.683873+00:00 19994330.270000040531 29000293.010000001639 27870463.034999970347 3967863.958000063896 60484.988283274 2024-06-23T23:43:07.674880+00:00 19994330.273999989033 29000292.930999990553 27870462.924000021070 3963982.939999938011 60484.988294933 2024-06-23T23:43:08.682255+00:00 19994330.270999971777 29000293.047000009567 27870463.037000000477 3966484.088999987114 60484.988306404 2024-06-23T23:43:09.673262+00:00 19994330.276000019163 29000292.974000010639 27870463.000000000000 3964271.931000113022 60484.988318063 2024-06-23T23:43:10.680638+00:00 19994330.269999980927 29000293.011000011116 27870462.978999968618 3962988.021999955177 60484.988329539 2024-06-23T23:43:11.672141+00:00 19994330.274000048637 29000293.007999990135 27870463.006000038236 3962609.996999979019 60484.988341192 2024-06-23T23:43:12.679020+00:00 19994330.268999930471 29000293.002999991179 27870463.008999940008 3964736.146000028122 60484.988352668 2024-06-23T23:43:13.670523+00:00 19994330.272999998182 29000293.009999990463 27870462.986000061035 3964859.896999955177 60484.988364328 2024-06-23T23:43:14.677899+00:00 19994330.278000000864 29000292.971000019461 27870462.978999968618 3967822.050000071991 60484.988375981 2024-06-23T23:43:15.684778+00:00 19994330.271000031382 29000293.023999989033 27870463.060999989510 3965455.972000002861 60484.988387457 2024-06-23T23:43:16.676281+00:00 19994330.271000031382 29000293.013000011444 27870462.934000018984 3962779.057999968994 60484.988399111 2024-06-23T23:43:17.683160+00:00 19994330.269999980927 29000292.985000010580 27870463.031000021845 3963990.878000020981 60484.988410586 2024-06-23T23:43:18.674663+00:00 19994330.272999998182 29000292.996999979019 27870463.060999989510 3964563.053999900818 60484.988422240 2024-06-23T23:43:19.681543+00:00 19994330.274000048637 29000292.966000020504 27870462.944999929518 3963500.032000064850 60484.988433716 2024-06-23T23:43:20.673046+00:00 19994330.272999998182 29000293.046000000089 27870463.035000089556 3965883.003000020981 60484.988445375 2024-06-23T23:43:21.680421+00:00 19994330.273999929428 29000292.967999991030 27870462.917999979109 3965760.843999981880 60484.988456845 2024-06-23T23:43:22.671427+00:00 19994330.269999980927 29000293.008999999613 27870462.970999959856 3968104.062999964226 60484.988468505 2024-06-23T23:43:23.678803+00:00 19994330.271000031382 29000293.031000021845 27870463.068000078201 3967375.009000062943 60484.988480158 2024-06-23T23:43:24.685682+00:00 19994330.274000048637 29000292.980999950320 27870462.993999961764 3966318.064999938011 60484.988491634 2024-06-23T23:43:25.677186+00:00 19994330.274999979883 29000293.009999990463 27870462.970000028610 3965503.962000011932 60484.988503294 2024-06-23T23:43:26.684561+00:00 19994330.271999958903 29000292.968999978155 27870463.028999920934 3965024.057999968994 60484.988514769 2024-06-23T23:43:27.676064+00:00 19994330.274000048637 29000293.043000098318 27870462.983000040054 3970617.912999988068 60484.988526423 2024-06-23T23:43:28.682943+00:00 19994330.269999980927 29000292.970999959856 27870463.047000050545 3964597.146000028122 60484.988537899 2024-06-23T23:43:29.674446+00:00 19994330.271000031382 29000292.970000028610 27870462.952999949455 3965909.921999998856 60484.988549552 2024-06-23T23:43:30.681326+00:00 19994330.271999958903 29000293.054999951273 27870463.008000001311 3967637.961000001058 60484.988561028 2024-06-23T23:43:31.672830+00:00 19994330.274999979883 29000292.968999978155 27870462.988000009209 3966443.987000000197 60484.988572682 2024-06-23T23:43:32.679708+00:00 19994330.272000070661 29000292.989000078291 27870463.002000000328 3967146.058999999892 60484.988584158 2024-06-23T23:43:33.671210+00:00 19994330.272999998182 29000293.019999980927 27870463.030000001192 3965441.030999999028 60484.988595811 2024-06-23T23:43:34.678090+00:00 19994330.269999980927 29000292.983999971300 27870462.991000000387 3967102.877999999095 60484.988607471 2024-06-23T23:43:35.685465+00:00 19994330.273999929428 29000292.975999951363 27870462.971999999136 3970004.989000000060 60484.988618947 2024-06-23T23:43:36.676969+00:00 19994330.277000069618 29000293.019000049680 27870462.983000010252 3969380.979999999981 60484.988630600 2024-06-23T23:43:37.683848+00:00 19994330.271000031382 29000292.985999941826 27870463.037000000477 3965810.143000002950 60484.988642076 2024-06-23T23:43:38.675352+00:00 19994330.271999958903 29000293.066000100225 27870463.030000001192 3963637.914999999106 60484.988653730 2024-06-23T23:43:39.682231+00:00 19994330.269000001252 29000292.970999959856 27870462.971999999136 3966086.034999995958 60484.988665205 2024-06-23T23:43:40.673734+00:00 19994330.274999998510 29000292.957000020891 27870462.973999980837 3964488.021000004839 60484.988676859 2024-06-23T23:43:41.680613+00:00 19994330.271999988705 29000293.067000031471 27870463.073000010103 3963365.961999997031 60484.988688335 2024-06-23T23:43:42.672116+00:00 19994330.275000009686 29000293.008000001311 27870462.959999978542 3968428.000000000000 60484.988699988 2024-06-23T23:43:43.678995+00:00 19994330.268999990076 29000292.942999999970 27870462.932000041008 3967987.057999997865 60484.988711464 2024-06-23T23:43:44.670498+00:00 19994330.271000009030 29000293.039000000805 27870463.122999969870 3962531.881999998819 60484.988723123 2024-06-23T23:43:45.677874+00:00 19994330.273999989033 29000292.993000000715 27870462.921999990940 3966210.100000008941 60484.988734777 2024-06-23T23:43:46.684753+00:00 19994330.272000011057 29000292.964999999851 27870463.006000038236 3964189.993999987841 60484.988746247 2024-06-23T23:43:47.675760+00:00 19994330.274999979883 29000293.016999989748 27870462.988999959081 3968615.878000006080 60484.988757906 2024-06-23T23:43:48.683135+00:00 19994330.272999998182 29000293.011999990791 27870463.050000071526 3966418.150000005960 60484.988769382 2024-06-23T23:43:49.674639+00:00 19994330.272000011057 29000293.019000019878 27870463.044999960810 3967915.069999992847 60484.988781036 2024-06-23T23:43:50.681518+00:00 19994330.271000001580 29000292.930999960750 27870462.865999940783 3966005.888999999035 60484.988792512 2024-06-23T23:43:51.673021+00:00 19994330.272000011057 29000293.055999990553 27870463.045000080019 3966071.931999995839 60484.988804165 2024-06-23T23:43:52.679900+00:00 19994330.273999989033 29000292.962000008672 27870463.023999929428 3962727.098000004888 60484.988815641 2024-06-23T23:43:53.671403+00:00 19994330.272999998182 29000292.994000021368 27870462.977000001818 3965309.984999998938 60484.988827295 2024-06-23T23:43:54.678283+00:00 19994330.272999998182 29000293.018999990076 27870463.025000099093 3968168.960999995004 60484.988838770 2024-06-23T23:43:55.669786+00:00 19994330.270999971777 29000292.995999988168 27870462.953999999911 3969192.086000009906 60484.988850430 2024-06-23T23:43:56.677161+00:00 19994330.272000011057 29000292.968999978155 27870463.000999931246 3969575.013999999035 60484.988862084 2024-06-23T23:43:57.684040+00:00 19994330.275000039488 29000293.041000008583 27870463.045000080019 3965471.983999996912 60484.988873560 2024-06-23T23:43:58.675543+00:00 19994330.269999980927 29000293.013000011444 27870463.018000010401 3966319.922999992967 60484.988885213 2024-06-23T23:43:59.682423+00:00 19994330.272999998182 29000292.999000009149 27870462.964999910444 3969495.058999999892 60484.988896689 2024-06-23T23:44:00.673926+00:00 19994330.272999998182 29000292.975999951363 27870462.998000029474 3969247.939000010025 60484.988908343 2024-06-23T23:44:01.680805+00:00 19994330.269999980927 29000293.004000071436 27870462.996999979019 3965892.048999994993 60484.988919818 2024-06-23T23:44:02.672308+00:00 19994330.272000011057 29000292.993000030518 27870463.018000010401 3967810.913000002969 60484.988931478 2024-06-23T23:44:03.679683+00:00 19994330.276000019163 29000293.055999990553 27870463.001999970526 3966573.097999989986 60484.988942948 2024-06-23T23:44:04.670690+00:00 19994330.272999938577 29000292.974999900907 27870462.963999990374 3970340.949000000954 60484.988954607 2024-06-23T23:44:05.678066+00:00 19994330.273999989033 29000292.988000039011 27870463.067000031471 3971918.044000000227 60484.988966261 2024-06-23T23:44:06.684945+00:00 19994330.269000049680 29000293.052999969572 27870463.036000009626 3968839.980000019073 60484.988977737 2024-06-23T23:44:07.676448+00:00 19994330.271000031382 29000292.930999990553 27870462.949000000954 3964126.938999981154 60484.988989390 2024-06-23T23:44:08.683327+00:00 19994330.275999899954 29000293.050000071526 27870463.009000059217 3968001.017000020016 60484.989000866 2024-06-23T23:44:09.674831+00:00 19994330.272000070661 29000292.962999939919 27870462.931000001729 3967220.998999983072 60484.989012525 2024-06-23T23:44:10.682206+00:00 19994330.274999979883 29000293.006000038236 27870463.046999990940 3965731.053000003099 60484.989023996 2024-06-23T23:44:11.673213+00:00 19994330.269000049680 29000293.019999980927 27870462.971999999136 3968191.916000009049 60484.989035655 2024-06-23T23:44:12.680589+00:00 19994330.272999998182 29000292.978999968618 27870463.040999989957 3968410.048000007868 60484.989047125 2024-06-23T23:44:13.671595+00:00 19994330.272999998182 29000292.983000040054 27870462.962000008672 3966884.988999993075 60484.989058784 2024-06-23T23:44:14.678970+00:00 19994330.269999980927 29000293.008999940008 27870462.986000001431 3967055.056999980938 60484.989070254 2024-06-23T23:44:15.669978+00:00 19994330.276999950409 29000292.996000051498 27870463.048999991268 3965579.018000007141 60484.989081914 2024-06-23T23:44:16.677353+00:00 19994330.272000070661 29000293.011999960989 27870462.985000010580 3965854.900000005960 60484.989093567 2024-06-23T23:44:17.684232+00:00 19994330.270999908447 29000292.991999980062 27870462.951999988407 3971123.074000000954 60484.989105043 2024-06-23T23:44:18.675735+00:00 19994330.272999998182 29000293.010000109673 27870463.037000000477 3964403.947999984026 60484.989116703 2024-06-23T23:44:19.683110+00:00 19994330.272000070661 29000292.984000001103 27870463.031000021845 3971627.966000020970 60484.989128172 2024-06-23T23:44:20.674117+00:00 19994330.271999958903 29000292.978999990970 27870462.961999949068 3963344.148999989033 60484.989139832 2024-06-23T23:44:21.681493+00:00 19994330.274999979883 29000293.011000011116 27870462.949000000954 3969678.925000011921 60484.989151302 2024-06-23T23:44:22.672500+00:00 19994330.269999980927 29000293.057999998331 27870463.104000028223 3965888.998999983072 60484.989162961 2024-06-23T23:44:23.679875+00:00 19994330.269000049680 29000292.964999999851 27870462.977999988943 3968983.001000016928 60484.989174432 2024-06-23T23:44:24.670882+00:00 19994330.276999950409 29000293.021000001580 27870462.963999990374 3964774.944999992847 60484.989186091 2024-06-23T23:44:25.678258+00:00 19994330.272999998182 29000292.958999991417 27870463.028000000864 3965065.229999988806 60484.989197561 2024-06-23T23:44:26.669265+00:00 19994330.274000048637 29000293.006000008434 27870463.015000049025 3965804.782000004780 60484.989209220 2024-06-23T23:44:27.676640+00:00 19994330.269999980927 29000293.030999988317 27870463.019999921322 3967972.050999999046 60484.989220874 2024-06-23T23:44:28.683519+00:00 19994330.271999958903 29000292.981999989599 27870462.941000100225 3966884.943000019062 60484.989232350 2024-06-23T23:44:29.675022+00:00 19994330.271000031382 29000292.965000029653 27870462.933999899775 3967765.990999997128 60484.989244009 2024-06-23T23:44:30.682397+00:00 19994330.274000048637 29000293.016999959946 27870463.032000061125 3967718.057999997865 60484.989255479 2024-06-23T23:44:31.673405+00:00 19994330.274999979883 29000293.025000039488 27870463.065999981016 3965795.026999980211 60484.989267139 2024-06-23T23:44:32.680780+00:00 19994330.271999958903 29000293.019999980927 27870462.995000001043 3963003.961000024807 60484.989278615 2024-06-23T23:44:33.672283+00:00 19994330.271000001580 29000293.004999998957 27870463.008999940008 3963982.006999998819 60484.989290268 2024-06-23T23:44:34.679162+00:00 19994330.272999998182 29000292.951000031084 27870462.952000018209 3965614.049999982119 60484.989301744 2024-06-23T23:44:35.670665+00:00 19994330.271000001580 29000293.046999990940 27870463.026000019163 3965651.939000010025 60484.989313398 2024-06-23T23:44:36.677544+00:00 19994330.271000001580 29000292.946999970824 27870462.950999978930 3964164.004000008106 60484.989325051 2024-06-23T23:44:37.684424+00:00 19994330.277000010014 29000293.060000058264 27870463.052000049502 3965240.014999986161 60484.989336527 2024-06-23T23:44:38.675927+00:00 19994330.271999999881 29000292.972999930382 27870463.019999980927 3968180.995999991894 60484.989348186 2024-06-23T23:44:39.683302+00:00 19994330.268999990076 29000293.017000079155 27870463.011999960989 3967167.995000004768 60484.989359662 2024-06-23T23:44:40.674806+00:00 19994330.271000001580 29000292.962999939919 27870462.967000011355 3963841.013999999035 60484.989371316 2024-06-23T23:44:41.681685+00:00 19994330.278000000864 29000293.060999989510 27870463.036000009626 3963577.935000001919 60484.989382791 2024-06-23T23:44:42.673187+00:00 19994330.272000011057 29000292.939000010490 27870462.896000031382 3964881.013000010978 60484.989394445 2024-06-23T23:44:43.680067+00:00 19994330.273999989033 29000293.014000058174 27870463.011999960989 3968352.099999963772 60484.989405921 2024-06-23T23:44:44.671570+00:00 19994330.270000010729 29000292.987999919802 27870462.986000061035 3967954.886000037193 60484.989417580 2024-06-23T23:44:45.678946+00:00 19994330.272000011057 29000293.019999980927 27870463.089999910444 3968666.070999979973 60484.989429050 2024-06-23T23:44:46.669953+00:00 19994330.273999989033 29000292.971000079066 27870462.957000020891 3966609.921999990940 60484.989440710 2024-06-23T23:44:47.677328+00:00 19994330.270999971777 29000293.018999930471 27870463.021999999881 3963888.980000019073 60484.989452363 2024-06-23T23:44:48.684207+00:00 19994330.276000019163 29000292.994000080973 27870462.964999999851 3965094.022000014782 60484.989463839 2024-06-23T23:44:49.675710+00:00 19994330.268999990076 29000293.008000019938 27870463.057000000030 3967347.115999997128 60484.989475493 2024-06-23T23:44:50.682589+00:00 19994330.274999979883 29000292.992999911308 27870462.928999990225 3963330.917999982834 60484.989486969 2024-06-23T23:44:51.674092+00:00 19994330.270000040531 29000292.981000069529 27870463.021000009030 3968467.035000026226 60484.989498628 2024-06-23T23:44:52.681468+00:00 19994330.272999998182 29000293.000999931246 27870462.960999999195 3958450.029999970924 60484.989510098 2024-06-23T23:44:53.672475+00:00 19994330.272999998182 29000293.002000089735 27870463.064000010490 3966711.920000017155 60484.989521758 2024-06-23T23:44:54.679850+00:00 19994330.273999989033 29000292.993999961764 27870462.952999979258 3967758.028999983799 60484.989533233 2024-06-23T23:44:55.671353+00:00 19994330.272000011057 29000292.980999950320 27870462.966000020504 3967095.962000011932 60484.989544887 2024-06-23T23:44:56.678233+00:00 19994330.269999980927 29000293.061999998987 27870463.081999991089 3965977.939999998081 60484.989556363 2024-06-23T23:44:57.669736+00:00 19994330.274999979883 29000292.997999999672 27870462.984000030905 3965863.010999978054 60484.989568016 2024-06-23T23:44:58.676615+00:00 19994330.270000040531 29000293.008000001311 27870462.971999939531 3966272.078000009060 60484.989579676 2024-06-23T23:44:59.683990+00:00 19994330.276999950409 29000293.004999998957 27870463.053000029176 3964103.990000010002 60484.989591151 2024-06-23T23:45:00.675493+00:00 19994330.269000049680 29000292.956999991089 27870462.948000010103 3970357.922999978065 60484.989602805 2024-06-23T23:45:01.682372+00:00 19994330.271999958903 29000292.996000021696 27870463.008999999613 3968696.066000043880 60484.989614281 2024-06-23T23:45:02.673876+00:00 19994330.274000048637 29000293.021999981254 27870463.069000009447 3961893.968999981880 60484.989625941 2024-06-23T23:45:03.681251+00:00 19994330.272999998182 29000293.006000008434 27870462.903999980539 3966640.006999969017 60484.989637410 2024-06-23T23:45:04.672258+00:00 19994330.273999929428 29000292.993999991566 27870463.039999961853 3964498.067000031006 60484.989649070 2024-06-23T23:45:05.679633+00:00 19994330.272000070661 29000292.970000028610 27870463.000000059605 3962207.944000006188 60484.989660540 2024-06-23T23:45:06.670641+00:00 19994330.271000031382 29000293.033999979496 27870462.985999941826 3968766.022000014782 60484.989672199 2024-06-23T23:45:07.678016+00:00 19994330.270999908447 29000292.962999999523 27870462.975000020117 3962390.980999947060 60484.989683675 2024-06-23T23:45:08.669519+00:00 19994330.272000070661 29000293.026000019163 27870463.021999958903 3963464.082000017166 60484.989695329 2024-06-23T23:45:09.676397+00:00 19994330.274999979883 29000293.044999960810 27870463.053000088781 3964475.901000022888 60484.989706988 2024-06-23T23:45:10.683773+00:00 19994330.273999929428 29000292.952000018209 27870462.958999991417 3964419.031000018120 60484.989718458 2024-06-23T23:45:11.674779+00:00 19994330.269000049680 29000293.008000019938 27870462.991999980062 3969190.115999997128 60484.989730117 2024-06-23T23:45:12.682156+00:00 19994330.274999979883 29000292.968999978155 27870463.026000019163 3962734.891999959946 60484.989741588 2024-06-23T23:45:13.673163+00:00 19994330.269999980927 29000293.017000019550 27870462.954999919981 3965847.014999986161 60484.989753247 2024-06-23T23:45:14.680538+00:00 19994330.276000019163 29000292.980999950320 27870463.014000058174 3964159.977000058163 60484.989764717 2024-06-23T23:45:15.671545+00:00 19994330.274000048637 29000293.035000089556 27870463.032999988645 3964726.935999989975 60484.989776377 2024-06-23T23:45:16.678920+00:00 19994330.272999998182 29000293.005999919027 27870463.077999949455 3964915.032999991905 60484.989787852 2024-06-23T23:45:17.670423+00:00 19994330.269999980927 29000292.983999971300 27870462.930000070482 3968640.969999969006 60484.989799506 2024-06-23T23:45:18.677303+00:00 19994330.271999958903 29000293.007000088692 27870463.024999979883 3966051.123000026215 60484.989810982 2024-06-23T23:45:19.668806+00:00 19994330.272999998182 29000293.014999989420 27870462.942000031471 3967768.050000011921 60484.989822635 2024-06-23T23:45:20.675685+00:00 19994330.272000070661 29000292.954999919981 27870463.008000019938 3968483.896999955177 60484.989834295 2024-06-23T23:45:21.683061+00:00 19994330.273999929428 29000293.042000059038 27870463.014999989420 3965150.026000022888 60484.989845765 2024-06-23T23:45:22.674068+00:00 19994330.271000031382 29000293.011000040919 27870462.986999988556 3972035.982999979984 60484.989857424 2024-06-23T23:45:23.681443+00:00 19994330.271000031382 29000292.959999918938 27870462.939999941736 3966299.029000043869 60484.989868900 2024-06-23T23:45:24.672946+00:00 19994330.274999979883 29000293.032000061125 27870463.060000058264 3965110.959999979008 60484.989880553 2024-06-23T23:45:25.679825+00:00 19994330.271999958903 29000292.973999980837 27870462.998999949545 3968845.056999980938 60484.989892029 2024-06-23T23:45:26.671328+00:00 19994330.274999998510 29000293.014000058174 27870463.022999998182 3963683.897000014782 60484.989903683 2024-06-23T23:45:27.678208+00:00 19994330.269999999553 29000292.987999919802 27870462.994999989867 3966518.009000002872 60484.989915159 2024-06-23T23:45:28.669711+00:00 19994330.269999999553 29000293.036000009626 27870463.055000010878 3965529.027000010014 60484.989926818 2024-06-23T23:45:29.677086+00:00 19994330.272999998182 29000292.963999990374 27870462.938999999315 3965671.974999963772 60484.989938472 2024-06-23T23:45:30.683966+00:00 19994330.273999989033 29000292.968999978155 27870462.996000010520 3962681.116000055801 60484.989949948 2024-06-23T23:45:31.675467+00:00 19994330.271999999881 29000293.055999990553 27870463.037000000477 3965434.940999985207 60484.989961601 2024-06-23T23:45:32.682346+00:00 19994330.272000011057 29000292.980000019073 27870462.974999990314 3966435.973999977112 60484.989973077 2024-06-23T23:45:33.673851+00:00 19994330.271999981254 29000293.041000001132 27870463.006000008434 3962668.933000028133 60484.989984736 2024-06-23T23:45:34.681226+00:00 19994330.272999998182 29000292.989999998361 27870463.013999998569 3966524.143999993801 60484.989996206 2024-06-23T23:45:35.672233+00:00 19994330.270000010729 29000292.959000010043 27870462.968999978155 3964522.902000010014 60484.990007866 2024-06-23T23:45:36.679608+00:00 19994330.278999980539 29000293.025999989361 27870463.013999998569 3961682.050999999046 60484.990019336 2024-06-23T23:45:37.670616+00:00 19994330.274000018835 29000292.995999988168 27870462.986000001431 3963978.903999983799 60484.990030995 2024-06-23T23:45:38.677991+00:00 19994330.271000001580 29000293.025000009686 27870462.957000020891 3966113.161000012886 60484.990042471 2024-06-23T23:45:39.669494+00:00 19994330.271999981254 29000292.986000001431 27870463.083000000566 3968611.958999990951 60484.990054125 2024-06-23T23:45:40.676373+00:00 19994330.269999980927 29000292.988999988884 27870462.977999988943 3962649.960999966133 60484.990065784 2024-06-23T23:45:41.683748+00:00 19994330.275000039488 29000292.995999988168 27870463.028000000864 3960507.967999995220 60484.990077260 2024-06-23T23:45:42.675252+00:00 19994330.268999990076 29000292.995000001043 27870462.994000021368 3961085.048000038136 60484.990088914 2024-06-23T23:45:43.682131+00:00 19994330.274999979883 29000293.009999990463 27870462.979999959469 3960915.036000012886 60484.990100389 2024-06-23T23:45:44.673634+00:00 19994330.272999998182 29000292.986000001431 27870462.970000088215 3964749.921000003815 60484.990112043 2024-06-23T23:45:45.680513+00:00 19994330.268999990076 29000293.003000020981 27870462.997999910265 3967621.018999934196 60484.990123519 2024-06-23T23:45:46.672017+00:00 19994330.272999998182 29000293.017000019550 27870463.035000089556 3969195.989000082016 60484.990135172 2024-06-23T23:45:47.678896+00:00 19994330.277000010014 29000292.992999970913 27870463.008999940008 3966215.042999982834 60484.990146648 2024-06-23T23:45:48.670399+00:00 19994330.271000031382 29000292.995999988168 27870462.950000051409 3968307.033999919891 60484.990158307 2024-06-23T23:45:49.677774+00:00 19994330.272000011057 29000293.012000020593 27870463.043999910355 3967586.002000092994 60484.990169778 2024-06-23T23:45:50.668781+00:00 19994330.270999971777 29000293.037999991328 27870463.004999998957 3963938.927999972831 60484.990181437 2024-06-23T23:45:51.676156+00:00 19994330.271000031382 29000292.964999970049 27870462.974000100046 3965472.062000035774 60484.990193090 2024-06-23T23:45:52.683035+00:00 19994330.272999998182 29000292.978999968618 27870462.962999939919 3968590.970999956131 60484.990204566 2024-06-23T23:45:53.674539+00:00 19994330.273999929428 29000293.035000089556 27870463.078000068665 3964748.047999978065 60484.990216220 2024-06-23T23:45:54.681418+00:00 19994330.274000048637 29000292.919999960810 27870462.888999938965 3962618.909000039101 60484.990227696 2024-06-23T23:45:55.672921+00:00 19994330.271000031382 29000293.057000041008 27870463.059000018984 3966392.998000026215 60484.990239350 2024-06-23T23:45:56.679801+00:00 19994330.271999958903 29000293.018000010401 27870463.093999978155 3966777.070999979973 60484.990250825 2024-06-23T23:45:57.671304+00:00 19994330.274000048637 29000292.992999911308 27870462.953000068665 3960433.991999983788 60484.990262479 2024-06-23T23:45:58.678183+00:00 19994330.272999998182 29000292.971000079066 27870462.963999990374 3964377.993000030983 60484.990273955 2024-06-23T23:45:59.669686+00:00 19994330.272999998182 29000293.001999970526 27870462.963999990374 3964220.013000010978 60484.990285614 2024-06-23T23:46:00.677061+00:00 19994330.272999998182 29000292.996999979019 27870463.060999989510 3967391.915999888908 60484.990297084 2024-06-23T23:46:01.668068+00:00 19994330.269999980927 29000292.967000011355 27870462.935999989510 3964813.999000072014 60484.990308743 2024-06-23T23:46:02.675444+00:00 19994330.272999998182 29000293.039000030607 27870463.077000018209 3967962.044999957085 60484.990320398 2024-06-23T23:46:03.682323+00:00 19994330.272999998182 29000293.013999938965 27870462.930999990553 3968652.044000030030 60484.990331873 2024-06-23T23:46:04.673826+00:00 19994330.272999998182 29000293.004000071436 27870463.028999999166 3967924.973000050057 60484.990343527 2024-06-23T23:46:05.680705+00:00 19994330.271000031382 29000292.986999988556 27870462.955999989063 3969519.056999921799 60484.990355003 2024-06-23T23:46:06.672208+00:00 19994330.272999998182 29000292.960000038147 27870463.035000000149 3965957.935000061989 60484.990366662 2024-06-23T23:46:07.679583+00:00 19994330.270999908447 29000293.014999989420 27870463.027000010014 3968285.939000010025 60484.990378132 2024-06-23T23:46:08.670591+00:00 19994330.272999998182 29000293.039999961853 27870463.035000011325 3968514.058999896049 60484.990389791 2024-06-23T23:46:09.677966+00:00 19994330.277000069618 29000292.993999961764 27870462.947999980301 3963751.006000041962 60484.990401261 2024-06-23T23:46:10.668973+00:00 19994330.269999980927 29000292.962999999523 27870463.011000011116 3966172.927000045776 60484.990412921 2024-06-23T23:46:11.676348+00:00 19994330.272999998182 29000292.996000010520 27870462.975999981165 3965111.135999917984 60484.990424396 2024-06-23T23:46:12.667852+00:00 19994330.269999980927 29000293.010999988765 27870463.018000010401 3964145.897000073921 60484.990436050 2024-06-23T23:46:13.674730+00:00 19994330.274999979883 29000293.042000010610 27870463.040000021458 3962053.011000037193 60484.990447704 2024-06-23T23:46:14.681610+00:00 19994330.272999998182 29000292.933999989182 27870462.935999989510 3964455.065999985207 60484.990459180 2024-06-23T23:46:15.673113+00:00 19994330.269000049680 29000293.039000000805 27870463.020999971777 3968775.863999962807 60484.990470839 2024-06-23T23:46:16.680488+00:00 19994330.273999929428 29000293.027000010014 27870463.006000038236 3965731.121000051033 60484.990482309 2024-06-23T23:46:17.671495+00:00 19994330.272000070661 29000292.991000000387 27870463.015999969095 3970107.952999948990 60484.990493968 2024-06-23T23:46:18.678871+00:00 19994330.273999929428 29000292.984999980778 27870463.009999990463 3963192.011999965180 60484.990505438 2024-06-23T23:46:19.669878+00:00 19994330.271000031382 29000293.002000030130 27870463.012000020593 3965588.004999995232 60484.990517098 2024-06-23T23:46:20.677253+00:00 19994330.274000000209 29000293.013999998569 27870463.013999998569 3966772.021000028122 60484.990528573 2024-06-23T23:46:21.668756+00:00 19994330.274000000209 29000292.981999989599 27870462.885999981314 3962909.950999975204 60484.990540227 2024-06-23T23:46:22.675635+00:00 19994330.272999998182 29000293.015999969095 27870463.106999989599 3964715.981999992859 60484.990551887 2024-06-23T23:46:23.683010+00:00 19994330.271000001580 29000292.972999989986 27870462.944000009447 3965835.021000028122 60484.990563357 2024-06-23T23:46:24.674018+00:00 19994330.271000001580 29000293.043000038713 27870463.034000039101 3967320.116000055801 60484.990575016 2024-06-23T23:46:25.681393+00:00 19994330.272999998182 29000292.973999980837 27870462.947000030428 3960291.885999917984 60484.990586486 2024-06-23T23:46:26.672400+00:00 19994330.273999989033 29000293.009999990463 27870463.033999919891 3969410.929000020027 60484.990598145 2024-06-23T23:46:27.679775+00:00 19994330.270000010729 29000293.044000029564 27870463.041000008583 3964437.052999972831 60484.990609616 2024-06-23T23:46:28.670782+00:00 19994330.272999998182 29000292.925999939442 27870462.949000000954 3961126.134999989998 60484.990621275 2024-06-23T23:46:29.678158+00:00 19994330.271000001580 29000293.045000080019 27870463.050000071526 3969532.838000059128 60484.990632745 2024-06-23T23:46:30.669165+00:00 19994330.272999998182 29000292.957999940962 27870462.985000010580 3966198.167999982834 60484.990644405 2024-06-23T23:46:31.676541+00:00 19994330.275000009686 29000292.990000009537 27870462.943999890238 3962473.922999978065 60484.990655880 2024-06-23T23:46:32.668043+00:00 19994330.272000011057 29000293.039999961853 27870463.026000019163 3966914.011000037193 60484.990667534 2024-06-23T23:46:33.674923+00:00 19994330.273999989033 29000292.964000109583 27870462.999000068754 3965164.041999936104 60484.990679193 2024-06-23T23:46:34.682298+00:00 19994330.272999998182 29000293.061999920756 27870462.975999951363 3965678.768000007141 60484.990690663 2024-06-23T23:46:35.673305+00:00 19994330.272000011057 29000292.967000011355 27870463.016000028700 3962854.083000063896 60484.990702323 2024-06-23T23:46:36.680681+00:00 19994330.269999980927 29000292.980000019073 27870462.993999961764 3964240.016999959946 60484.990713793 2024-06-23T23:46:37.671687+00:00 19994330.272000011057 29000292.993999961764 27870463.059000018984 3965898.059000014793 60484.990725452 2024-06-23T23:46:38.679062+00:00 19994330.274999979883 29000292.996000051498 27870462.935000058264 3968063.973000050057 60484.990736922 2024-06-23T23:46:39.670070+00:00 19994330.271000031382 29000293.008000019938 27870462.993999961764 3967055.927999972831 60484.990748581 2024-06-23T23:46:40.677445+00:00 19994330.272999938577 29000293.051999930292 27870463.088999990374 3966883.166999936104 60484.990760052 2024-06-23T23:46:41.668452+00:00 19994330.271000031382 29000292.965000029653 27870462.929000020027 3959991.879000068177 60484.990771711 2024-06-23T23:46:42.675828+00:00 19994330.274999979883 29000292.960000038147 27870462.968999978155 3962433.016999959946 60484.990783187 2024-06-23T23:46:43.667331+00:00 19994330.275000039488 29000293.051999930292 27870463.078000001609 3963914.060000061989 60484.990794840 2024-06-23T23:46:44.674210+00:00 19994330.272000011057 29000293.019000049680 27870462.973000001162 3964788.029999970924 60484.990806500 2024-06-23T23:46:45.681585+00:00 19994330.270999971777 29000292.947999950498 27870462.958999991417 3966376.934000014793 60484.990817970 2024-06-23T23:46:46.672592+00:00 19994330.270999971777 29000293.004999998957 27870463.013000000268 3971204.995000004768 60484.990829629 2024-06-23T23:46:47.679967+00:00 19994330.272999998182 29000293.006000000983 27870463.006000000983 3968479.039999961853 60484.990841099 2024-06-23T23:46:48.670975+00:00 19994330.272000070661 29000292.982999999076 27870463.011000011116 3966833.960000038147 60484.990852759 2024-06-23T23:46:49.678350+00:00 19994330.273999929428 29000292.984999999404 27870462.928999990225 3967105.005999923218 60484.990864235 2024-06-23T23:46:50.669853+00:00 19994330.271000031382 29000293.081999998540 27870463.112000018358 3967713.992000102997 60484.990875894 2024-06-23T23:46:51.677228+00:00 19994330.271999958903 29000292.944000009447 27870462.933999989182 3970659.020999907982 60484.990887364 2024-06-23T23:46:52.668235+00:00 19994330.271000031382 29000293.014999989420 27870463.026000019163 3967208.968999981880 60484.990899023 2024-06-23T23:46:53.675610+00:00 19994330.276000019163 29000293.011000011116 27870463.041000008583 3967555.032000064850 60484.990910677 2024-06-23T23:46:54.682490+00:00 19994330.272999998182 29000292.962999999523 27870462.959999978542 3968887.016000031959 60484.990922153 2024-06-23T23:46:55.673993+00:00 19994330.272999998182 29000293.006999999285 27870462.958000000566 3964898.033999919891 60484.990933807 2024-06-23T23:46:56.680872+00:00 19994330.271000031382 29000293.052999969572 27870463.032999988645 3965376.906000018120 60484.990945282 2024-06-23T23:46:57.672375+00:00 19994330.269999980927 29000292.962999999523 27870462.999000009149 3969979.078000069130 60484.990956936 2024-06-23T23:46:58.679254+00:00 19994330.276000019163 29000292.985000010580 27870463.018999990076 3963051.898000001907 60484.990968412 2024-06-23T23:46:59.670758+00:00 19994330.270999908447 29000293.004999998957 27870462.977000001818 3963678.007999897003 60484.990980065 2024-06-23T23:47:00.677637+00:00 19994330.274000048637 29000293.012000020593 27870463.041999999434 3963287.169000030030 60484.990991541 2024-06-23T23:47:01.669140+00:00 19994330.269999980927 29000292.967000011355 27870462.949999991804 3966280.930000067223 60484.991003195 2024-06-23T23:47:02.676019+00:00 19994330.272000070661 29000293.032999988645 27870463.088999990374 3963719.923999906052 60484.991014671 2024-06-23T23:47:03.667523+00:00 19994330.273999929428 29000293.011999960989 27870462.927999969572 3964399.890000104904 60484.991026330 2024-06-23T23:47:04.674898+00:00 19994330.276000019163 29000292.962999999523 27870463.015000101179 3962581.176999927033 60484.991037983 2024-06-23T23:47:05.681777+00:00 19994330.271000031382 29000293.007000029087 27870463.014999989420 3965700.968999981880 60484.991049454 2024-06-23T23:47:06.672784+00:00 19994330.272999998182 29000292.996999979019 27870462.990000009537 3963368.021000028122 60484.991061113 2024-06-23T23:47:07.680159+00:00 19994330.269999980927 29000292.980000019073 27870462.927999969572 3964642.016999959946 60484.991072589 2024-06-23T23:47:08.671662+00:00 19994330.271000031382 29000293.067999958992 27870463.039000030607 3960938.909000039101 60484.991084242 2024-06-23T23:47:09.678542+00:00 19994330.275999899954 29000292.975000020117 27870463.004999998957 3963489.110000013839 60484.991095718 2024-06-23T23:47:10.670044+00:00 19994330.270000100136 29000292.971999999136 27870463.018999930471 3963424.952000021935 60484.991107372 2024-06-23T23:47:11.676924+00:00 19994330.273999929428 29000292.996999979019 27870462.925000071526 3967234.926999927033 60484.991118847 2024-06-23T23:47:12.668427+00:00 19994330.272999998182 29000292.994000080973 27870463.023999929428 3967731.004999995232 60484.991130507 2024-06-23T23:47:13.675802+00:00 19994330.271000031382 29000292.981999989599 27870463.016000028700 3968162.011000037193 60484.991141977 2024-06-23T23:47:14.666810+00:00 19994330.274000000209 29000293.082000020891 27870463.057999968529 3962997.055999993812 60484.991153636 2024-06-23T23:47:15.674185+00:00 19994330.272999998182 29000292.930999990553 27870462.965999960899 3959558.022000073921 60484.991165290 2024-06-23T23:47:16.681064+00:00 19994330.274999998510 29000293.054999951273 27870463.008000019938 3964567.898999928962 60484.991176766 2024-06-23T23:47:17.672567+00:00 19994330.268000010401 29000293.016000028700 27870463.019000049680 3958735.052000045776 60484.991188420 2024-06-23T23:47:18.679447+00:00 19994330.272999998182 29000292.947999950498 27870462.952999949455 3967634.968999981880 60484.991199895 2024-06-23T23:47:19.670950+00:00 19994330.273999989033 29000293.029999971390 27870463.012000080198 3964798.069000006188 60484.991211555 2024-06-23T23:47:20.678325+00:00 19994330.272999998182 29000292.991000059992 27870463.018999930471 3960661.955000042915 60484.991223025 2024-06-23T23:47:21.669332+00:00 19994330.272999998182 29000292.990000009537 27870462.995000001043 3969711.012999891769 60484.991234684 2024-06-23T23:47:22.676707+00:00 19994330.272999998182 29000293.024999979883 27870463.057000000030 3963930.017000079155 60484.991246154 2024-06-23T23:47:23.667714+00:00 19994330.270000010729 29000292.947000030428 27870462.910000000149 3964374.004999995232 60484.991257814 2024-06-23T23:47:24.675089+00:00 19994330.271000001580 29000293.024000000209 27870462.986000001431 3967599.947000027169 60484.991269467 2024-06-23T23:47:25.681969+00:00 19994330.271000001580 29000293.032000001520 27870463.055000010878 3967488.982999920845 60484.991280943 2024-06-23T23:47:26.673472+00:00 19994330.277000010014 29000292.984000001103 27870462.953999999911 3967966.040000081062 60484.991292602 2024-06-23T23:47:27.680847+00:00 19994330.271999958903 29000292.999000001699 27870463.027000010014 3966581.029999970924 60484.991304073 2024-06-23T23:47:28.671854+00:00 19994330.272999998182 29000292.997000008821 27870462.975999981165 3965042.019999980927 60484.991315732 2024-06-23T23:47:29.679230+00:00 19994330.271000031382 29000293.035000000149 27870463.039000000805 3964271.876000047196 60484.991327208 2024-06-23T23:47:30.670733+00:00 19994330.270999971777 29000292.992000009865 27870462.996999979019 3963972.049999951851 60484.991338861 2024-06-23T23:47:31.677611+00:00 19994330.275000039488 29000292.970999989659 27870463.019000049680 3964305.054000020027 60484.991350331 2024-06-23T23:47:32.668619+00:00 19994330.274999979883 29000293.004000011832 27870463.004999998957 3966502.970000029076 60484.991361991 2024-06-23T23:47:33.675995+00:00 19994330.270000040531 29000292.977000001818 27870462.935999989510 3967574.973999977112 60484.991373466 2024-06-23T23:47:34.667498+00:00 19994330.273999989033 29000292.996999979019 27870463.025999959558 3962316.925999999046 60484.991385120 2024-06-23T23:47:35.674377+00:00 19994330.268999990076 29000293.030000030994 27870463.064000010490 3962554.146000028122 60484.991396780 2024-06-23T23:47:36.681752+00:00 19994330.272999998182 29000292.958999991417 27870462.870000001043 3961058.976999998093 60484.991408249 2024-06-23T23:47:37.672759+00:00 19994330.275999959558 29000293.032999988645 27870463.065999981016 3959132.058999896049 60484.991419909 2024-06-23T23:47:38.680134+00:00 19994330.272000011057 29000292.982999980450 27870463.000000000000 3967318.856999992859 60484.991431379 2024-06-23T23:47:39.671141+00:00 19994330.271000031382 29000293.068000018597 27870463.040000021458 3962327.132000089157 60484.991443038 2024-06-23T23:47:40.678517+00:00 19994330.272999998182 29000292.925000008196 27870462.967999991030 3966499.962999939919 60484.991454508 2024-06-23T23:47:41.669524+00:00 19994330.271000031382 29000293.019999980927 27870463.018000010401 3961230.037000060081 60484.991466168 2024-06-23T23:47:42.676899+00:00 19994330.273999929428 29000293.008000019938 27870462.990000009537 3965979.029999970924 60484.991477644 2024-06-23T23:47:43.668402+00:00 19994330.274000048637 29000293.052000049502 27870463.046999931335 3962464.955000042915 60484.991489297 2024-06-23T23:47:44.675281+00:00 19994330.271999958903 29000292.962999939919 27870462.988000039011 3961722.009999989998 60484.991500773 2024-06-23T23:47:45.666784+00:00 19994330.269999980927 29000293.029000040144 27870462.975000020117 3960805.972999929916 60484.991512432 2024-06-23T23:47:46.674159+00:00 19994330.274000048637 29000293.008999940008 27870463.018000010401 3961575.006000041962 60484.991524086 2024-06-23T23:47:47.681039+00:00 19994330.271999958903 29000292.937000039965 27870462.960999969393 3965814.883999944199 60484.991535562 2024-06-23T23:47:48.672542+00:00 19994330.275000099093 29000292.988999959081 27870463.006999969482 3963356.090000032913 60484.991547216 2024-06-23T23:47:49.679422+00:00 19994330.274999979883 29000292.981999989599 27870463.010000109673 3966489.988000034820 60484.991558691 2024-06-23T23:47:50.670925+00:00 19994330.268999930471 29000293.037999991328 27870462.992999911308 3962651.952999948990 60484.991570351 2024-06-23T23:47:51.678299+00:00 19994330.269999980927 29000293.004999998957 27870462.971999999136 3967865.055999993812 60484.991581821 2024-06-23T23:47:52.669307+00:00 19994330.272999998182 29000292.971000079066 27870462.979000091553 3968214.925999999046 60484.991593480 2024-06-23T23:47:53.676683+00:00 19994330.275000099093 29000293.065999981016 27870463.068999890238 3965191.093000053894 60484.991604950 2024-06-23T23:47:54.667689+00:00 19994330.272999998182 29000292.952000018209 27870462.966000080109 3964700.988999962807 60484.991616610 2024-06-23T23:47:55.675064+00:00 19994330.271999958903 29000292.987999919802 27870462.988000039011 3962993.958999990951 60484.991628080 2024-06-23T23:47:56.666072+00:00 19994330.269999980927 29000293.060000058264 27870463.080999970436 3965350.958999990951 60484.991639739 2024-06-23T23:47:57.673447+00:00 19994330.272000070661 29000292.940999981016 27870462.897999998182 3966842.092000008095 60484.991651398 2024-06-23T23:47:58.680822+00:00 19994330.274999979883 29000293.032999988645 27870463.064999941736 3964093.958999990951 60484.991662868 2024-06-23T23:47:59.671829+00:00 19994330.276000019163 29000292.958999991417 27870463.014999989420 3967732.062000035774 60484.991674528 2024-06-23T23:48:00.679205+00:00 19994330.269999980927 29000293.028000000864 27870462.920000001788 3964820.870999999810 60484.991686003 2024-06-23T23:48:01.670708+00:00 19994330.272999998182 29000292.984999999404 27870463.047999989241 3970147.992000001017 60484.991697657 2024-06-23T23:48:02.677587+00:00 19994330.270999908447 29000292.988000009209 27870463.025000009686 3970074.051999999210 60484.991709133 2024-06-23T23:48:03.669090+00:00 19994330.270000100136 29000293.054999988526 27870462.991000000387 3967218.028999999166 60484.991720792 2024-06-23T23:48:04.676465+00:00 19994330.274999979883 29000292.953000009060 27870462.980999991298 3970111.970000002999 60484.991732263 2024-06-23T23:48:05.667472+00:00 19994330.276000019163 29000293.030999999493 27870462.964000020176 3964926.123000000138 60484.991743922 2024-06-23T23:48:06.674848+00:00 19994330.269999980927 29000292.988999988884 27870463.050999999046 3965989.887999999803 60484.991755392 2024-06-23T23:48:07.665855+00:00 19994330.271000001580 29000293.018999990076 27870463.018000010401 3966193.012999999803 60484.991767051 2024-06-23T23:48:08.673230+00:00 19994330.271000001580 29000292.988999988884 27870462.961999978870 3967326.015000001062 60484.991778705 2024-06-23T23:48:09.680109+00:00 19994330.271999999881 29000293.006000038236 27870463.008999999613 3966580.050999999046 60484.991790181 2024-06-23T23:48:10.671613+00:00 19994330.278000000864 29000292.970999959856 27870463.000000000000 3965910.939999998081 60484.991801835 2024-06-23T23:48:11.678492+00:00 19994330.272999998182 29000293.036000009626 27870463.014999989420 3965926.075000002980 60484.991813310 2024-06-23T23:48:12.669994+00:00 19994330.269999999553 29000292.953999999911 27870462.967999991030 3963132.000000000000 60484.991824970 2024-06-23T23:48:13.677370+00:00 19994330.269999999553 29000293.060999989510 27870463.034000039101 3968126.952000000048 60484.991836440 2024-06-23T23:48:14.668377+00:00 19994330.273999989033 29000292.967000011355 27870462.977999988943 3963449.006999998819 60484.991848099 2024-06-23T23:48:15.675752+00:00 19994330.271000001580 29000292.970000028610 27870462.972999989986 3966241.938000001013 60484.991859569 2024-06-23T23:48:16.666760+00:00 19994330.275000009686 29000293.004999998957 27870463.008999999613 3968516.971999994945 60484.991871228 2024-06-23T23:48:17.674135+00:00 19994330.272000011057 29000293.039999961853 27870463.040000021458 3965664.112000002991 60484.991882882 2024-06-23T23:48:18.681014+00:00 19994330.271999981254 29000293.001000050455 27870462.952999949455 3961539.962999999989 60484.991894358 2024-06-23T23:48:19.672517+00:00 19994330.272999998182 29000292.943000018597 27870463.041000008583 3967177.936000003945 60484.991906011 2024-06-23T23:48:20.679397+00:00 19994330.271000001580 29000293.003999948502 27870462.947000030428 3968244.098999992013 60484.991917487 2024-06-23T23:48:21.670900+00:00 19994330.276000019163 29000292.973999980837 27870462.971999999136 3969653.936000003945 60484.991929146 2024-06-23T23:48:22.678275+00:00 19994330.270999971777 29000293.109000090510 27870463.121999979019 3966775.026999995112 60484.991940617 2024-06-23T23:48:23.669282+00:00 19994330.272000011057 29000292.940999981016 27870462.939000010490 3964565.012000008952 60484.991952276 2024-06-23T23:48:24.676657+00:00 19994330.271000031382 29000292.992999911308 27870462.991000059992 3968032.943999990821 60484.991963752 2024-06-23T23:48:25.668161+00:00 19994330.272999998182 29000293.006000038236 27870462.973999980837 3965528.044000000227 60484.991975406 2024-06-23T23:48:26.675040+00:00 19994330.274999979883 29000293.019000049680 27870463.024999979883 3968564.893000007141 60484.991986881 2024-06-23T23:48:27.666543+00:00 19994330.269999980927 29000292.990000009537 27870463.008999940008 3970117.062999994028 60484.991998535 2024-06-23T23:48:28.673422+00:00 19994330.273999989033 29000292.974999900907 27870463.025000099093 3960590.034000008833 60484.992010194 2024-06-23T23:48:29.680797+00:00 19994330.272999998182 29000293.057000041008 27870463.009999990463 3971590.936999992002 60484.992021665 2024-06-23T23:48:30.671805+00:00 19994330.271000031382 29000292.983999971300 27870462.982999920845 3965257.002000004053 60484.992033324 2024-06-23T23:48:31.679180+00:00 19994330.272000011057 29000292.975000020117 27870462.993000030518 3965577.062999994028 60484.992044799 2024-06-23T23:48:32.670683+00:00 19994330.275999959558 29000293.011999960989 27870463.034999970347 3966998.933999999892 60484.992056453 2024-06-23T23:48:33.677562+00:00 19994330.273999989033 29000293.009999990463 27870463.001000050455 3967961.177000015974 60484.992067923 2024-06-23T23:48:34.668569+00:00 19994330.269999980927 29000292.963000059128 27870462.935000058264 3968605.879999995232 60484.992079583 2024-06-23T23:48:35.675944+00:00 19994330.270000100136 29000292.980000019073 27870462.980999950320 3967764.144999980927 60484.992091058 2024-06-23T23:48:36.667448+00:00 19994330.273999929428 29000293.005999919027 27870463.021999958903 3965035.816000015009 60484.992102712 2024-06-23T23:48:37.674327+00:00 19994330.272999998182 29000293.032999988645 27870463.050000071526 3966565.984999984968 60484.992114188 2024-06-23T23:48:38.665830+00:00 19994330.272999998182 29000293.021999999881 27870462.978999998420 3967160.131000012159 60484.992125847 2024-06-23T23:48:39.673205+00:00 19994330.274999979883 29000292.974999990314 27870462.962999999523 3967248.842999995220 60484.992137501 2024-06-23T23:48:40.680085+00:00 19994330.268000010401 29000293.006999999285 27870463.002999998629 3965060.122999995947 60484.992148977 2024-06-23T23:48:41.671588+00:00 19994330.272999998182 29000293.002000000328 27870463.011000011116 3966395.880000025034 60484.992160630 2024-06-23T23:48:42.678467+00:00 19994330.271000031382 29000293.006000000983 27870463.000000000000 3961771.057999997865 60484.992172106 2024-06-23T23:48:43.669970+00:00 19994330.276000019163 29000292.988000009209 27870463.018999990076 3969489.054999976885 60484.992183760 2024-06-23T23:48:44.676849+00:00 19994330.272999998182 29000292.969000011683 27870462.971999999136 3965247.960000007879 60484.992195236 2024-06-23T23:48:45.668352+00:00 19994330.269999980927 29000293.009999990463 27870463.052999999374 3963433.076999992132 60484.992206895 2024-06-23T23:48:46.675727+00:00 19994330.272999998182 29000293.034000009298 27870463.000000000000 3964927.980000019073 60484.992218365 2024-06-23T23:48:47.666735+00:00 19994330.271999958903 29000293.013000011444 27870462.970999989659 3964855.988999993075 60484.992230024 2024-06-23T23:48:48.674110+00:00 19994330.275000099093 29000292.958000000566 27870462.967000011355 3964829.009999989998 60484.992241494 2024-06-23T23:48:49.665117+00:00 19994330.270999908447 29000293.039999961853 27870463.065000001341 3962759.960000007879 60484.992253154 2024-06-23T23:48:50.672493+00:00 19994330.272999998182 29000292.986000001431 27870462.972999989986 3959684.932999997865 60484.992264813 2024-06-23T23:48:51.679867+00:00 19994330.272000070661 29000293.000000000000 27870463.029000040144 3967647.025999993086 60484.992276283 2024-06-23T23:48:52.670875+00:00 19994330.272999998182 29000293.000999990851 27870462.991999980062 3963538.972000002861 60484.992287943 2024-06-23T23:48:53.678250+00:00 19994330.272999998182 29000292.983000040054 27870462.950999978930 3964622.074000000954 60484.992299413 2024-06-23T23:48:54.669257+00:00 19994330.273999929428 29000293.014999989420 27870463.028000000864 3964897.016999990214 60484.992311072 2024-06-23T23:48:55.676632+00:00 19994330.271000031382 29000292.958999991417 27870462.985000010580 3966352.941000015009 60484.992322542 2024-06-23T23:48:56.667640+00:00 19994330.271999958903 29000293.016000028700 27870462.985000010580 3972605.995999991894 60484.992334201 2024-06-23T23:48:57.675015+00:00 19994330.270000100136 29000293.028000000864 27870462.991999980062 3965341.158000022173 60484.992345677 2024-06-23T23:48:58.666518+00:00 19994330.273999929428 29000292.962000008672 27870462.991999980062 3963382.944999992847 60484.992357331 2024-06-23T23:48:59.673397+00:00 19994330.274000048637 29000292.985000010580 27870463.008000019938 3965455.808999984991 60484.992368991 2024-06-23T23:49:00.680772+00:00 19994330.270999908447 29000293.067999958992 27870463.085999969393 3964309.162000000011 60484.992380460 2024-06-23T23:49:01.671780+00:00 19994330.276000000536 29000292.983000040054 27870462.942000031471 3967896.907999991905 60484.992392120 2024-06-23T23:49:02.679155+00:00 19994330.267999999225 29000293.025999899954 27870463.018000010401 3969125.022000014782 60484.992403590 2024-06-23T23:49:03.670162+00:00 19994330.274000000209 29000292.980000019073 27870462.980999950320 3963227.021999984980 60484.992415249 2024-06-23T23:49:04.677537+00:00 19994330.273000009358 29000292.991999980062 27870462.980000019073 3962024.061000018846 60484.992426720 2024-06-23T23:49:05.668544+00:00 19994330.273999989033 29000292.958000060171 27870462.998000029474 3967106.937000005972 60484.992438379 2024-06-23T23:49:06.675919+00:00 19994330.271999999881 29000293.028999920934 27870462.986000061035 3965483.994999974966 60484.992449855 2024-06-23T23:49:07.667423+00:00 19994330.272000011057 29000293.050999999046 27870463.074999928474 3966808.080999999773 60484.992461508 2024-06-23T23:49:08.674302+00:00 19994330.269999980927 29000292.970000028610 27870462.963000059128 3959548.985000013839 60484.992472984 2024-06-23T23:49:09.665805+00:00 19994330.274000018835 29000292.975000020117 27870463.031000021845 3966276.063000022899 60484.992484643 2024-06-23T23:49:10.673180+00:00 19994330.273999989033 29000293.026000019163 27870462.973999980837 3964873.900999962818 60484.992496297 2024-06-23T23:49:11.680060+00:00 19994330.272999998182 29000292.980999950320 27870463.018999930471 3965712.925999999046 60484.992507773 2024-06-23T23:49:12.671563+00:00 19994330.271000001580 29000292.996000051498 27870462.953000068665 3960424.037999988068 60484.992519426 2024-06-23T23:49:13.678442+00:00 19994330.271000001580 29000293.024999979883 27870463.066999908537 3965672.993000030983 60484.992530902 2024-06-23T23:49:14.669945+00:00 19994330.272000011057 29000293.016999959946 27870462.975000020117 3964512.990999997128 60484.992542556 2024-06-23T23:49:15.676824+00:00 19994330.274999979883 29000292.940000001341 27870462.929000020027 3963652.074000000954 60484.992554031 2024-06-23T23:49:16.668327+00:00 19994330.275000039488 29000292.989999998361 27870462.998999949545 3964887.991999983788 60484.992565685 2024-06-23T23:49:17.675207+00:00 19994330.271999958903 29000293.085999999195 27870463.131999999285 3967094.951000034809 60484.992577161 2024-06-23T23:49:18.666710+00:00 19994330.271000031382 29000292.966000009328 27870462.882000010461 3968084.058999956120 60484.992588815 2024-06-23T23:49:19.673589+00:00 19994330.269999980927 29000292.981000009924 27870463.057999998331 3965205.971000016201 60484.992600291 2024-06-23T23:49:20.665092+00:00 19994330.275000039488 29000293.037000000477 27870462.994999989867 3967341.972000002861 60484.992611950 2024-06-23T23:49:21.672467+00:00 19994330.272999998182 29000292.979999989271 27870462.995000019670 3967546.985000013839 60484.992623603 2024-06-23T23:49:22.679346+00:00 19994330.270999971777 29000292.964999999851 27870463.006999999285 3968436.988999962807 60484.992635079 2024-06-23T23:49:23.670850+00:00 19994330.275000039488 29000292.986999988556 27870462.968999978155 3962675.955000042915 60484.992646739 2024-06-23T23:49:24.678225+00:00 19994330.269999980927 29000293.074999991804 27870462.991000000387 3965472.080999969970 60484.992658209 2024-06-23T23:49:25.669232+00:00 19994330.272000011057 29000292.948000010103 27870463.027000010014 3970521.060000001919 60484.992669868 2024-06-23T23:49:26.676607+00:00 19994330.272999998182 29000293.000000000000 27870462.972999989986 3963383.981999992859 60484.992681338 2024-06-23T23:49:27.667615+00:00 19994330.274999979883 29000293.008000019938 27870463.013000011444 3969710.967000008095 60484.992692998 2024-06-23T23:49:28.674990+00:00 19994330.271999958903 29000292.986999988556 27870462.986000001431 3961537.965000032913 60484.992704468 2024-06-23T23:49:29.665997+00:00 19994330.271000031382 29000293.036000009626 27870463.045000020415 3964495.075999975204 60484.992716127 2024-06-23T23:49:30.673372+00:00 19994330.272999998182 29000292.978999968618 27870462.938999950886 3964723.004000008106 60484.992727597 2024-06-23T23:49:31.664379+00:00 19994330.271999958903 29000292.991999980062 27870463.046000000089 3964632.953000009060 60484.992739256 2024-06-23T23:49:32.671754+00:00 19994330.275000099093 29000293.012000020593 27870463.016000028700 3963881.945999979973 60484.992750910 2024-06-23T23:49:33.678634+00:00 19994330.270999908447 29000293.000999990851 27870462.973999980837 3965066.063000022899 60484.992762386 2024-06-23T23:49:34.670137+00:00 19994330.274000048637 29000292.939000010490 27870462.941000040621 3962211.965999960899 60484.992774045 2024-06-23T23:49:35.677512+00:00 19994330.269000049680 29000293.042000059038 27870463.033999919891 3968302.041999996174 60484.992785515 2024-06-23T23:49:36.668519+00:00 19994330.272999998182 29000292.995999928564 27870463.024000048637 3959649.009000002872 60484.992797174 2024-06-23T23:49:37.675895+00:00 19994330.272999998182 29000293.026000019163 27870463.029999971390 3963642.007000029087 60484.992808650 2024-06-23T23:49:38.667398+00:00 19994330.273999929428 29000293.006999969482 27870462.953999999911 3964103.921999990940 60484.992820304 2024-06-23T23:49:39.674277+00:00 19994330.274000048637 29000292.991999980062 27870463.019999980927 3964996.083000003826 60484.992831780 2024-06-23T23:49:40.665779+00:00 19994330.271000031382 29000293.007000088692 27870463.020000100136 3965104.976000010967 60484.992843433 2024-06-23T23:49:41.672659+00:00 19994330.270999908447 29000292.990999940783 27870462.983999971300 3966007.124000012875 60484.992854909 2024-06-23T23:49:42.664163+00:00 19994330.272000070661 29000293.019000049680 27870463.034000039101 3964187.827999948990 60484.992866569 2024-06-23T23:49:43.671538+00:00 19994330.276999950409 29000293.005999919027 27870463.025999899954 3964591.045000017155 60484.992878222 2024-06-23T23:49:44.678417+00:00 19994330.269999980927 29000292.937000039965 27870462.930999990553 3964109.981000006199 60484.992889698 2024-06-23T23:49:45.669920+00:00 19994330.271000031382 29000293.054999951273 27870463.043000098318 3964351.049000024796 60484.992901352 2024-06-23T23:49:46.676799+00:00 19994330.272999998182 29000292.958000060171 27870462.969999909401 3964530.012999951839 60484.992912828 2024-06-23T23:49:47.668302+00:00 19994330.271000031382 29000293.044000029564 27870463.019999980927 3964533.931000053883 60484.992924481 2024-06-23T23:49:48.675182+00:00 19994330.274999979883 29000292.977000001818 27870462.960000038147 3966112.027999997139 60484.992935957 2024-06-23T23:49:49.666685+00:00 19994330.274000048637 29000293.013000011444 27870463.024000048637 3965805.940999985207 60484.992947617 2024-06-23T23:49:50.674060+00:00 19994330.270999908447 29000292.990000009537 27870462.993999961764 3964537.023000001907 60484.992959086 2024-06-23T23:49:51.665067+00:00 19994330.271000031382 29000293.018999930471 27870463.047000050545 3962038.999000012875 60484.992970746 2024-06-23T23:49:52.672443+00:00 19994330.272999998182 29000292.988000001758 27870462.992999911308 3959829.025999962818 60484.992982400 2024-06-23T23:49:53.679322+00:00 19994330.271000031382 29000292.988000001758 27870462.911000009626 3959733.046000003815 60484.992993875 2024-06-23T23:49:54.670825+00:00 19994330.274999979883 29000292.981000009924 27870463.050000071526 3963270.954999982845 60484.993005529 2024-06-23T23:49:55.677704+00:00 19994330.274999998510 29000293.035000000149 27870462.978999998420 3963788.013999999035 60484.993017005 2024-06-23T23:49:56.669207+00:00 19994330.271000001580 29000293.000999990851 27870463.035000000149 3966803.913000047207 60484.993028664 2024-06-23T23:49:57.676582+00:00 19994330.272999998182 29000292.978999998420 27870462.941000010818 3966925.053999959957 60484.993040134 2024-06-23T23:49:58.667590+00:00 19994330.271000001580 29000293.035000000149 27870463.043999999762 3964320.096000016201 60484.993051793 2024-06-23T23:49:59.674965+00:00 19994330.272999998182 29000292.964999999851 27870463.020999979228 3960424.959999979008 60484.993063269 2024-06-23T23:50:00.666469+00:00 19994330.272999998182 29000293.002000030130 27870462.991000030190 3966956.897000014782 60484.993074923 2024-06-23T23:50:01.673347+00:00 19994330.272999998182 29000293.028999980539 27870462.947999980301 3967424.048000038136 60484.993086399 2024-06-23T23:50:02.664851+00:00 19994330.269999980927 29000292.949000000954 27870463.015999998897 3965859.975999950897 60484.993098052 2024-06-23T23:50:03.671730+00:00 19994330.271000031382 29000293.036000009626 27870462.993000000715 3963494.089000045788 60484.993109712 2024-06-23T23:50:04.679105+00:00 19994330.274999979883 29000292.953999999911 27870462.994999971241 3968442.037999988068 60484.993121182 2024-06-23T23:50:05.670112+00:00 19994330.274000018835 29000293.021999958903 27870463.074000000954 3961477.868999958038 60484.993132841 2024-06-23T23:50:06.677487+00:00 19994330.273999989033 29000293.010000050068 27870462.905000030994 3964656.048000038136 60484.993144311 2024-06-23T23:50:07.668495+00:00 19994330.271000031382 29000293.000000000000 27870463.054000020027 3961321.068000019062 60484.993155971 2024-06-23T23:50:08.675869+00:00 19994330.270999971777 29000292.986000001431 27870462.981999989599 3963407.903999983799 60484.993167441 2024-06-23T23:50:09.666877+00:00 19994330.272000011057 29000293.008999940008 27870463.030999958515 3967211.038999975193 60484.993179100 2024-06-23T23:50:10.674252+00:00 19994330.269999980927 29000293.017000079155 27870463.025000039488 3964393.976000010967 60484.993190576 2024-06-23T23:50:11.665755+00:00 19994330.280000030994 29000292.998999949545 27870462.986000001431 3965892.069000006188 60484.993202229 2024-06-23T23:50:12.672634+00:00 19994330.268999990076 29000292.988000039011 27870462.976000010967 3965690.892000020016 60484.993213705 2024-06-23T23:50:13.664138+00:00 19994330.274999979883 29000293.016999959946 27870463.037999991328 3961247.037000000011 60484.993225359 2024-06-23T23:50:14.671017+00:00 19994330.267000019550 29000292.985000010580 27870462.997999969870 3969685.127000033855 60484.993237019 2024-06-23T23:50:15.678392+00:00 19994330.275999959558 29000293.006999969482 27870462.970000028610 3967614.878999948967 60484.993248494 2024-06-23T23:50:16.669895+00:00 19994330.274000048637 29000292.978000041097 27870462.952000018209 3968348.013000010978 60484.993260148 2024-06-23T23:50:17.676775+00:00 19994330.269999980927 29000293.054000020027 27870463.102000001818 3968433.064000010025 60484.993271624 2024-06-23T23:50:18.668277+00:00 19994330.272999998182 29000292.947999950498 27870462.904999971390 3963843.995999931823 60484.993283277 2024-06-23T23:50:19.675157+00:00 19994330.272000011057 29000293.049000021070 27870463.036000009626 3965690.953000069130 60484.993294753 2024-06-23T23:50:20.666660+00:00 19994330.271999958903 29000292.975000020117 27870463.000000000000 3964087.911000012886 60484.993306407 2024-06-23T23:50:21.673539+00:00 19994330.272000011057 29000292.989999890327 27870462.988999959081 3967778.003999948967 60484.993317883 2024-06-23T23:50:22.665043+00:00 19994330.278000000864 29000292.993000030518 27870463.039000030607 3966887.968000053894 60484.993329536 2024-06-23T23:50:23.671922+00:00 19994330.271000031382 29000293.001000050455 27870462.939000010490 3966505.893999934196 60484.993341012 2024-06-23T23:50:24.663425+00:00 19994330.268999930471 29000293.021000031382 27870463.097999930382 3968876.121000051033 60484.993352671 2024-06-23T23:50:25.670800+00:00 19994330.271000031382 29000293.000999931246 27870462.968000050634 3961719.049999951851 60484.993364325 2024-06-23T23:50:26.677679+00:00 19994330.272999998182 29000292.995000001043 27870462.911999940872 3966933.011000037193 60484.993375801 2024-06-23T23:50:27.669182+00:00 19994330.277000069618 29000293.034999970347 27870463.088000059128 3967377.976999998093 60484.993387454 2024-06-23T23:50:28.676062+00:00 19994330.270999908447 29000292.920000080019 27870462.939999941736 3965340.041999936104 60484.993398930 2024-06-23T23:50:29.667565+00:00 19994330.271000031382 29000293.002999998629 27870463.000000000000 3969385.973000050057 60484.993410590 2024-06-23T23:50:30.674940+00:00 19994330.272000070661 29000293.006000000983 27870463.004000071436 3964964.980000019073 60484.993422059 2024-06-23T23:50:31.665947+00:00 19994330.271999958903 29000293.024000000209 27870463.041000008583 3966908.983999968041 60484.993433719 2024-06-23T23:50:32.673322+00:00 19994330.273999929428 29000292.975999999791 27870462.950999978930 3965894.006000041962 60484.993445189 2024-06-23T23:50:33.664330+00:00 19994330.274000048637 29000293.029000010341 27870463.001999970526 3965793.069999932777 60484.993456848 2024-06-23T23:50:34.671705+00:00 19994330.271000031382 29000293.021000001580 27870463.052999999374 3963987.962000011932 60484.993468502 2024-06-23T23:50:35.678584+00:00 19994330.272999998182 29000292.974999990314 27870462.977000001818 3965017.981000065804 60484.993479978 2024-06-23T23:50:36.670087+00:00 19994330.272999998182 29000292.983000010252 27870462.988000009209 3974403.000999927986 60484.993491638 2024-06-23T23:50:37.677463+00:00 19994330.271999958903 29000293.020000010729 27870462.991999998689 3964216.075999975204 60484.993503107 2024-06-23T23:50:38.668470+00:00 19994330.272999998182 29000293.004999998957 27870463.011999979615 3967422.874000072014 60484.993514767 2024-06-23T23:50:39.675845+00:00 19994330.272999998182 29000292.978999968618 27870462.940000031143 3973081.143999934196 60484.993526237 2024-06-23T23:50:40.666852+00:00 19994330.272000070661 29000293.008000019938 27870463.081999991089 3967253.901000022888 60484.993537896 2024-06-23T23:50:41.674227+00:00 19994330.271999958903 29000292.995999988168 27870462.970999989659 3962150.088999987114 60484.993549366 2024-06-23T23:50:42.665234+00:00 19994330.272999998182 29000293.035000029951 27870463.015999998897 3969452.002000092994 60484.993561026 2024-06-23T23:50:43.672609+00:00 19994330.271000031382 29000292.962999999523 27870463.000999990851 3962386.016999959946 60484.993572495 2024-06-23T23:50:44.663617+00:00 19994330.273999929428 29000292.996999979019 27870462.980000019073 3964130.939999938011 60484.993584155 2024-06-23T23:50:45.670992+00:00 19994330.274000048637 29000293.040000021458 27870463.050999999046 3967580.916000009049 60484.993595809 2024-06-23T23:50:46.677871+00:00 19994330.272999998182 29000292.968999978155 27870462.936999980360 3960371.034000039101 60484.993607285 2024-06-23T23:50:47.669374+00:00 19994330.269999980927 29000293.050000008196 27870463.056000050157 3962321.151000022888 60484.993618938 2024-06-23T23:50:48.676253+00:00 19994330.274000048637 29000292.960000038147 27870462.974999960512 3964023.873000026215 60484.993630414 2024-06-23T23:50:49.667756+00:00 19994330.272999998182 29000292.985999941826 27870462.983000040054 3960938.980999947060 60484.993642073 2024-06-23T23:50:50.675132+00:00 19994330.271000001580 29000293.016999959946 27870463.031999949366 3968109.100999950897 60484.993653543 2024-06-23T23:50:51.666139+00:00 19994330.274000000209 29000292.993000030518 27870462.932000041008 3958941.970000029076 60484.993665203 2024-06-23T23:50:52.673514+00:00 19994330.270000010729 29000293.019999980927 27870463.078999999911 3966017.960000038147 60484.993676673 2024-06-23T23:50:53.664522+00:00 19994330.273999989033 29000293.001999970526 27870463.026999950409 3965525.014999986161 60484.993688332 2024-06-23T23:50:54.671897+00:00 19994330.269999999553 29000292.994000080973 27870462.916000008583 3962755.911999940872 60484.993699802 2024-06-23T23:50:55.662904+00:00 19994330.277000010014 29000292.957000020891 27870462.963999990374 3963026.983000040054 60484.993711461 2024-06-23T23:50:56.670279+00:00 19994330.270000010729 29000293.014999989420 27870463.111000061035 3962091.060999989975 60484.993723115 2024-06-23T23:50:57.677158+00:00 19994330.272999998182 29000293.010999921709 27870462.939999941736 3965961.080000042915 60484.993734591 2024-06-23T23:50:58.668661+00:00 19994330.271000001580 29000292.978000041097 27870462.998000029474 3966807.013000010978 60484.993746250 2024-06-23T23:50:59.676036+00:00 19994330.273999989033 29000293.049000021070 27870463.034000039101 3965207.955999969970 60484.993757721 2024-06-23T23:51:00.667044+00:00 19994330.275000009686 29000292.980999950320 27870463.000999931246 3970313.003000020981 60484.993769380 2024-06-23T23:51:01.674419+00:00 19994330.272000011057 29000293.037999991328 27870463.010000109673 3967033.975999950897 60484.993780850 2024-06-23T23:51:02.665426+00:00 19994330.269999980927 29000292.958000060171 27870462.954999919981 3970154.950999975204 60484.993792509 2024-06-23T23:51:03.672801+00:00 19994330.272000011057 29000292.995999928564 27870462.991000059992 3962922.106000065804 60484.993803985 2024-06-23T23:51:04.664305+00:00 19994330.274999979883 29000293.006000038236 27870463.013000011444 3964141.029999970924 60484.993815645 2024-06-23T23:51:05.671680+00:00 19994330.271000031382 29000292.985000010580 27870462.937999960035 3966599.001000047196 60484.993827298 2024-06-23T23:51:06.678559+00:00 19994330.274999979883 29000293.048000000417 27870463.087000008672 3970324.015999913216 60484.993838774 2024-06-23T23:51:07.670062+00:00 19994330.272000011057 29000292.958000000566 27870462.965999960899 3970242.913000106812 60484.993850428 2024-06-23T23:51:08.676942+00:00 19994330.269999980927 29000293.021000009030 27870463.024999979883 3964405.958999990951 60484.993861903 2024-06-23T23:51:09.668445+00:00 19994330.273999989033 29000292.993999991566 27870463.042999979109 3962632.161000012886 60484.993873557 2024-06-23T23:51:10.675324+00:00 19994330.272000011057 29000292.987000018358 27870462.949000000954 3963074.741999983788 60484.993885033 2024-06-23T23:51:11.666827+00:00 19994330.274999979883 29000292.958999991417 27870462.949000000954 3966959.069999932777 60484.993896686 2024-06-23T23:51:12.673706+00:00 19994330.272000011057 29000293.039000000805 27870463.030000001192 3967758.098999977112 60484.993908162 2024-06-23T23:51:13.665209+00:00 19994330.270000040531 29000293.026999980211 27870463.010999999940 3964802.951000093948 60484.993919821 2024-06-23T23:51:14.672584+00:00 19994330.270999971777 29000292.984000001103 27870462.978000000119 3963790.021999955177 60484.993931292 2024-06-23T23:51:15.663591+00:00 19994330.272999998182 29000292.997000008821 27870463.035000000149 3969510.940000057220 60484.993942945 2024-06-23T23:51:16.670471+00:00 19994330.274000048637 29000292.961000028998 27870462.949000000954 3968075.085999966133 60484.993954604 2024-06-23T23:51:17.677846+00:00 19994330.273999929428 29000293.020999971777 27870463.032999988645 3965265.879999995232 60484.993966080 2024-06-23T23:51:18.669349+00:00 19994330.272999998182 29000292.990000009537 27870462.991000000387 3967581.097000002861 60484.993977734 2024-06-23T23:51:19.676228+00:00 19994330.269999980927 29000293.069999989122 27870463.047000020742 3966905.968999981880 60484.993989210 2024-06-23T23:51:20.667732+00:00 19994330.270000100136 29000292.929000020027 27870462.944999989122 3964591.988999962807 60484.994000863 2024-06-23T23:51:21.674611+00:00 19994330.274999979883 29000293.041000008583 27870463.033999979496 3967220.080000042915 60484.994012339 2024-06-23T23:51:22.666114+00:00 19994330.274999979883 29000293.005999978632 27870463.022999998182 3966297.993000030983 60484.994023999 2024-06-23T23:51:23.673489+00:00 19994330.271000031382 29000292.980000019073 27870462.984000030905 3972306.934000014793 60484.994035468 2024-06-23T23:51:24.664497+00:00 19994330.272999998182 29000293.040000021458 27870463.009999990463 3964818.129999995232 60484.994047128 2024-06-23T23:51:25.671872+00:00 19994330.269999980927 29000292.995000001043 27870462.998000029474 3968877.950999975204 60484.994058598 2024-06-23T23:51:26.662879+00:00 19994330.274999979883 29000292.970999959856 27870462.983999971300 3970928.001999973785 60484.994070258 2024-06-23T23:51:27.670254+00:00 19994330.271000031382 29000292.990999940783 27870463.063000019640 3968711.957999945153 60484.994081911 2024-06-23T23:51:28.677133+00:00 19994330.274999979883 29000293.027000069618 27870462.958999991417 3969121.069000006188 60484.994093387 2024-06-23T23:51:29.668636+00:00 19994330.269999980927 29000293.008000019938 27870462.990000009537 3966726.862000108231 60484.994105041 2024-06-23T23:51:30.675516+00:00 19994330.272999998182 29000292.967000011355 27870463.014999989420 3968296.020999907982 60484.994116516 2024-06-23T23:51:31.667019+00:00 19994330.272000070661 29000293.010999921709 27870462.982000049204 3963546.095000029076 60484.994128176 2024-06-23T23:51:32.674394+00:00 19994330.274999979883 29000292.989000078291 27870462.970999959856 3967769.958000063896 60484.994139646 2024-06-23T23:51:33.665401+00:00 19994330.272999998182 29000293.003999948502 27870463.088999990374 3964510.977999926079 60484.994151305 2024-06-23T23:51:34.672777+00:00 19994330.269999980927 29000293.013000011444 27870462.962000008672 3968140.970000029076 60484.994162775 2024-06-23T23:51:35.663784+00:00 19994330.273999929428 29000293.006999969482 27870462.993999961764 3965410.067999958992 60484.994174435 2024-06-23T23:51:36.671159+00:00 19994330.271000031382 29000292.984000090510 27870462.933000091463 3966203.065999985207 60484.994185905 2024-06-23T23:51:37.662166+00:00 19994330.272999998182 29000293.026999950409 27870463.046999931335 3965469.921000003815 60484.994197564 2024-06-23T23:51:38.669541+00:00 19994330.272999998182 29000292.924000021070 27870462.983000040054 3964870.994000076782 60484.994209223 2024-06-23T23:51:39.676916+00:00 19994330.271000031382 29000293.042999979109 27870463.001999970526 3966584.934999942780 60484.994220694 2024-06-23T23:51:40.667924+00:00 19994330.274999979883 29000293.018999930471 27870463.078999999911 3967233.047999978065 60484.994232353 2024-06-23T23:51:41.675299+00:00 19994330.271000031382 29000292.994000080973 27870462.917000059038 3967980.037000060081 60484.994243823 2024-06-23T23:51:42.666306+00:00 19994330.271999999881 29000292.986999988556 27870463.028999920934 3964827.065999985207 60484.994255482 2024-06-23T23:51:43.673681+00:00 19994330.274000000209 29000292.975000001490 27870462.958999991417 3965831.965999960899 60484.994266952 2024-06-23T23:51:44.664688+00:00 19994330.272999998182 29000293.000999990851 27870463.045000080019 3964783.930999993812 60484.994278612 2024-06-23T23:51:45.672064+00:00 19994330.271000001580 29000293.039000000805 27870462.929999951273 3971107.002000092994 60484.994290087 2024-06-23T23:51:46.663567+00:00 19994330.271999999881 29000292.975000008941 27870463.077999949455 3965556.003999948967 60484.994301741 2024-06-23T23:51:47.670446+00:00 19994330.271999999881 29000293.019999999553 27870462.981000069529 3970628.049999951851 60484.994313401 2024-06-23T23:51:48.677821+00:00 19994330.274000000209 29000292.997999999672 27870463.001000050455 3967465.936000109185 60484.994324871 2024-06-23T23:51:49.668829+00:00 19994330.271000001580 29000292.973000019789 27870462.994999889284 3967959.072999954224 60484.994336530 2024-06-23T23:51:50.676204+00:00 19994330.273999989033 29000293.013999998569 27870462.967000011355 3970242.963999987114 60484.994348006 2024-06-23T23:51:51.667707+00:00 19994330.271000001580 29000293.021000001580 27870463.035999998450 3970331.975000023842 60484.994359659 2024-06-23T23:51:52.674586+00:00 19994330.275000009686 29000292.962999969721 27870462.995000001043 3968505.028999925125 60484.994371135 2024-06-23T23:51:53.666089+00:00 19994330.270000010729 29000293.013000011444 27870463.015000000596 3965537.007000089157 60484.994382789 2024-06-23T23:51:54.672969+00:00 19994330.275999989361 29000293.008000019938 27870462.973000001162 3963360.013999938965 60484.994394265 2024-06-23T23:51:55.664472+00:00 19994330.276999980211 29000292.971999999136 27870463.000000000000 3971417.929000020027 60484.994405918 2024-06-23T23:51:56.671351+00:00 19994330.267000019550 29000293.048999968916 27870463.035999979824 3965695.036000012886 60484.994417394 2024-06-23T23:51:57.662854+00:00 19994330.272999998182 29000292.976000010967 27870462.982000019401 3972311.981999992859 60484.994429054 2024-06-23T23:51:58.670229+00:00 19994330.272000011057 29000293.031000021845 27870463.009999990463 3965111.953999996185 60484.994440707 2024-06-23T23:51:59.677108+00:00 19994330.269999980927 29000292.953000009060 27870462.991000000387 3969175.123999952804 60484.994452183 2024-06-23T23:52:00.668612+00:00 19994330.272000011057 29000293.010999981314 27870462.975000020117 3968543.974000095855 60484.994463837 2024-06-23T23:52:01.675491+00:00 19994330.277000010014 29000293.046000000089 27870463.002999961376 3968501.926999927033 60484.994475313 2024-06-23T23:52:02.666994+00:00 19994330.271999958903 29000292.916000008583 27870462.967000011355 3968525.012000083923 60484.994486972 2024-06-23T23:52:03.674369+00:00 19994330.272000011057 29000293.028000000864 27870463.045000020415 3967764.988999962807 60484.994498442 2024-06-23T23:52:04.665377+00:00 19994330.270000040531 29000293.018000010401 27870463.028000000864 3967745.937000035774 60484.994510101 2024-06-23T23:52:05.672752+00:00 19994330.273999989033 29000293.016000028700 27870462.966000020504 3967978.117999910843 60484.994521571 2024-06-23T23:52:06.663759+00:00 19994330.272999998182 29000292.981999989599 27870463.037000000477 3966248.078000069130 60484.994533231 2024-06-23T23:52:07.671134+00:00 19994330.271999958903 29000292.971999999136 27870462.922999981791 3970439.893000007141 60484.994544701 2024-06-23T23:52:08.662141+00:00 19994330.272999998182 29000293.028999920934 27870463.061999980360 3971217.965999960899 60484.994556360 2024-06-23T23:52:09.669516+00:00 19994330.272000070661 29000293.004000071436 27870462.991999980062 3968279.011999965180 60484.994568014 2024-06-23T23:52:10.676396+00:00 19994330.271999958903 29000292.967000011355 27870462.966000080109 3972939.022000073921 60484.994579489 2024-06-23T23:52:11.667899+00:00 19994330.272999998182 29000293.038999918848 27870463.059000018984 3964970.968999981880 60484.994591149 2024-06-23T23:52:12.675274+00:00 19994330.276000019163 29000293.004999998957 27870462.968999978155 3973054.024999976158 60484.994602619 2024-06-23T23:52:13.666281+00:00 19994330.268999930471 29000292.990000009537 27870463.000999931246 3966945.085999966133 60484.994614278 2024-06-23T23:52:14.673657+00:00 19994330.272000070661 29000292.974000100046 27870462.924000021070 3967393.879999995232 60484.994625748 2024-06-23T23:52:15.664664+00:00 19994330.272999998182 29000293.021999958903 27870463.052000049502 3969276.023000001907 60484.994637408 2024-06-23T23:52:16.672039+00:00 19994330.272999998182 29000293.044999960810 27870463.054000020027 3965680.050000071991 60484.994648878 2024-06-23T23:52:17.663046+00:00 19994330.274999979883 29000292.944000009447 27870463.020999908447 3970019.891999959946 60484.994660537 2024-06-23T23:52:18.670421+00:00 19994330.271000031382 29000292.973000049591 27870462.947000030428 3967368.032999991905 60484.994672013 2024-06-23T23:52:19.661924+00:00 19994330.271999958903 29000293.036000009626 27870462.981000069529 3971495.087000011932 60484.994683667 2024-06-23T23:52:20.668804+00:00 19994330.272999998182 29000293.041999999434 27870463.044999960810 3970209.848999977112 60484.994695326 2024-06-23T23:52:21.676179+00:00 19994330.271000031382 29000292.989999998361 27870463.008999940008 3967530.119000076782 60484.994706796 2024-06-23T23:52:22.667186+00:00 19994330.276000019163 29000292.991999991238 27870462.985000010580 3967586.972000002861 60484.994718456 2024-06-23T23:52:23.674561+00:00 19994330.269999980927 29000292.978999998420 27870463.024999979883 3963403.032999991905 60484.994729931 2024-06-23T23:52:24.666065+00:00 19994330.272999998182 29000292.988999988884 27870462.915000081062 3966423.908999919891 60484.994741585 2024-06-23T23:52:25.672943+00:00 19994330.269999980927 29000292.981000009924 27870463.009999990463 3967137.111999989022 60484.994753061 2024-06-23T23:52:26.664447+00:00 19994330.273999929428 29000293.034000009298 27870463.021000031382 3965550.951000093948 60484.994764715 2024-06-23T23:52:27.671326+00:00 19994330.272000070661 29000292.981999989599 27870462.983999971300 3967376.036999940872 60484.994776190 2024-06-23T23:52:28.662829+00:00 19994330.273999929428 29000293.037000000477 27870463.034999970347 3967686.016000031959 60484.994787844 2024-06-23T23:52:29.669708+00:00 19994330.276000019163 29000292.996999979019 27870462.983999971300 3968166.881999969017 60484.994799503 2024-06-23T23:52:30.677083+00:00 19994330.268000010401 29000292.985000010580 27870462.980000000447 3966382.138000010978 60484.994810979 2024-06-23T23:52:31.668587+00:00 19994330.272000070661 29000292.991999980062 27870462.975999999791 3965039.924000000115 60484.994822633 2024-06-23T23:52:32.675466+00:00 19994330.272999998182 29000292.976000010967 27870463.013999998569 3968689.938000000082 60484.994834108 2024-06-23T23:52:33.666969+00:00 19994330.269999980927 29000293.023999989033 27870463.021000009030 3966836.169000000227 60484.994845762 2024-06-23T23:52:34.673848+00:00 19994330.273999929428 29000293.001000050455 27870463.023999989033 3970206.865000002086 60484.994857238 2024-06-23T23:52:35.665351+00:00 19994330.272000070661 29000293.000000000000 27870462.988000009209 3962712.024999998976 60484.994868891 2024-06-23T23:52:36.672231+00:00 19994330.272999998182 29000292.995000001043 27870462.965999990702 3971434.017000000924 60484.994880367 2024-06-23T23:52:37.663734+00:00 19994330.271999999881 29000293.065999981016 27870463.057999998331 3964415.033999998122 60484.994892027 2024-06-23T23:52:38.671109+00:00 19994330.274000000209 29000292.940000001341 27870462.959000021219 3967686.970999997109 60484.994903496 2024-06-23T23:52:39.662116+00:00 19994330.272999998182 29000292.991999980062 27870462.978999968618 3961281.095000005793 60484.994915156 2024-06-23T23:52:40.669491+00:00 19994330.272999990731 29000292.990000009537 27870463.044000029564 3966282.884999997914 60484.994926810 2024-06-23T23:52:41.676371+00:00 19994330.271999999881 29000292.998999949545 27870462.972999989986 3960253.067999995779 60484.994938286 2024-06-23T23:52:42.667874+00:00 19994330.273000020534 29000292.998000029474 27870462.949999991804 3965971.009000002872 60484.994949939 2024-06-23T23:52:43.674753+00:00 19994330.273999989033 29000293.032999988645 27870463.087000008672 3964323.954999998212 60484.994961415 2024-06-23T23:52:44.666256+00:00 19994330.271000001580 29000292.961000081152 27870463.028000000864 3961011.041000001132 60484.994973075 2024-06-23T23:52:45.673631+00:00 19994330.273999989033 29000293.015999909490 27870462.934999998659 3960913.939000003040 60484.994984544 2024-06-23T23:52:46.664638+00:00 19994330.270000010729 29000293.014999989420 27870463.029999971390 3965362.055999993812 60484.994996204 2024-06-23T23:52:47.672014+00:00 19994330.272999998182 29000292.988000039011 27870463.025000039488 3966156.911000005901 60484.995007674 2024-06-23T23:52:48.663021+00:00 19994330.271000031382 29000292.965000029653 27870462.957000020891 3961669.072999998927 60484.995019333 2024-06-23T23:52:49.670396+00:00 19994330.273999989033 29000293.036000009626 27870463.024999979883 3963312.984999998938 60484.995030803 2024-06-23T23:52:50.661403+00:00 19994330.273999989033 29000292.980000019073 27870462.955999970436 3963674.976999998093 60484.995042463 2024-06-23T23:52:51.668779+00:00 19994330.272999998182 29000293.041999939829 27870463.022999998182 3966440.959999992978 60484.995054116 2024-06-23T23:52:52.675657+00:00 19994330.272000011057 29000292.988999959081 27870462.998000029474 3967028.012000008952 60484.995065592 2024-06-23T23:52:53.667161+00:00 19994330.272999998182 29000293.003000020981 27870463.029999971390 3962957.013999999035 60484.995077251 2024-06-23T23:52:54.674536+00:00 19994330.270999971777 29000292.983999971300 27870463.022999998182 3964949.966000006068 60484.995088722 2024-06-23T23:52:55.665543+00:00 19994330.272000011057 29000293.018000010401 27870462.978000041097 3962840.950999990106 60484.995100381 2024-06-23T23:52:56.672918+00:00 19994330.274999979883 29000292.988000039011 27870462.960999969393 3965254.031000003219 60484.995111851 2024-06-23T23:52:57.663926+00:00 19994330.273999989033 29000293.008999999613 27870463.026000019163 3967928.032000004780 60484.995123510 2024-06-23T23:52:58.671301+00:00 19994330.269000049680 29000292.975999999791 27870462.988999959081 3968025.986999989022 60484.995134980 2024-06-23T23:52:59.662308+00:00 19994330.270999971777 29000293.011999990791 27870463.075000051409 3958931.062000005972 60484.995146640 2024-06-23T23:53:00.669683+00:00 19994330.273999989033 29000292.980000000447 27870462.894999980927 3968805.974999994040 60484.995158110 2024-06-23T23:53:01.660690+00:00 19994330.275000039488 29000293.057000000030 27870463.029999971390 3967735.083000003826 60484.995169769 2024-06-23T23:53:02.668066+00:00 19994330.270999971777 29000292.985000010580 27870463.078000068665 3966010.984999998938 60484.995181423 2024-06-23T23:53:03.674945+00:00 19994330.272999998182 29000292.991999980062 27870462.926999930292 3962868.068000004161 60484.995192898 2024-06-23T23:53:04.666448+00:00 19994330.269999980927 29000292.991000000387 27870463.009000059217 3967387.854999988806 60484.995204558 2024-06-23T23:53:05.673823+00:00 19994330.272999998182 29000293.039000000805 27870463.047999981791 3967760.013999999035 60484.995216028 2024-06-23T23:53:06.664831+00:00 19994330.272999998182 29000292.945999979973 27870462.930999990553 3965365.018000007141 60484.995227688 2024-06-23T23:53:07.672206+00:00 19994330.274999979883 29000293.029000040144 27870462.996000051498 3956200.969000012148 60484.995239158 2024-06-23T23:53:08.663213+00:00 19994330.271000031382 29000292.955999970436 27870463.004000000656 3968836.047999978065 60484.995250817 2024-06-23T23:53:09.670588+00:00 19994330.272000070661 29000293.039000030607 27870463.030999999493 3964514.985000013839 60484.995262287 2024-06-23T23:53:10.661595+00:00 19994330.272999998182 29000292.995999988168 27870462.965999990702 3964182.937999994028 60484.995273946 2024-06-23T23:53:11.668970+00:00 19994330.271999958903 29000293.004000011832 27870463.003000009805 3964741.091000020970 60484.995285606 2024-06-23T23:53:12.676346+00:00 19994330.274999979883 29000293.013999998569 27870463.021999981254 3960723.958999990951 60484.995297076 2024-06-23T23:53:13.667353+00:00 19994330.272000070661 29000292.979999959469 27870462.984000001103 3967599.032999991905 60484.995308735 2024-06-23T23:53:14.674728+00:00 19994330.271999958903 29000292.978000041097 27870463.008999999613 3965250.000000000000 60484.995320205 2024-06-23T23:53:15.665735+00:00 19994330.271000031382 29000293.057999968529 27870463.046000000089 3969869.942000002135 60484.995331865 2024-06-23T23:53:16.673111+00:00 19994330.272999998182 29000292.952000018209 27870462.925999999046 3963794.953000009060 60484.995343341 2024-06-23T23:53:17.664614+00:00 19994330.272999998182 29000292.985999941826 27870463.022000011057 3963395.053999990225 60484.995354994 2024-06-23T23:53:18.671493+00:00 19994330.273999929428 29000293.025000099093 27870463.009999990463 3960409.094999998808 60484.995366470 2024-06-23T23:53:19.662996+00:00 19994330.272000070661 29000293.012999888510 27870463.021000031382 3963950.988000005018 60484.995378129 2024-06-23T23:53:20.670371+00:00 19994330.271999958903 29000292.957000020891 27870462.929999951273 3963617.923999994993 60484.995389599 2024-06-23T23:53:21.661379+00:00 19994330.271000031382 29000293.029000040144 27870463.059999998659 3965888.953000009060 60484.995401259 2024-06-23T23:53:22.668754+00:00 19994330.273999929428 29000292.988999959081 27870462.978000041097 3968918.035999984015 60484.995412912 2024-06-23T23:53:23.675633+00:00 19994330.274000048637 29000293.001999970526 27870462.977000001818 3961498.999000012875 60484.995424388 2024-06-23T23:53:24.667137+00:00 19994330.271999958903 29000293.036000009626 27870463.038999971002 3966571.974999994040 60484.995436042 2024-06-23T23:53:25.674015+00:00 19994330.271000031382 29000292.981000069529 27870463.000000000000 3966184.030000001192 60484.995447517 2024-06-23T23:53:26.665518+00:00 19994330.272999998182 29000292.993000030518 27870463.023000061512 3963504.953000009060 60484.995459171 2024-06-23T23:53:27.672398+00:00 19994330.271999958903 29000292.990999940783 27870462.980999950320 3966564.173999994993 60484.995470647 2024-06-23T23:53:28.663901+00:00 19994330.272000070661 29000293.016999959946 27870463.014000058174 3968284.909999995958 60484.995482306 2024-06-23T23:53:29.671276+00:00 19994330.276000019163 29000293.060999989510 27870463.028999920934 3970751.937999994028 60484.995493776 2024-06-23T23:53:30.662283+00:00 19994330.271000001580 29000292.911000009626 27870462.925999999046 3965295.006000012159 60484.995505436 2024-06-23T23:53:31.669658+00:00 19994330.269999999553 29000292.975000020117 27870462.935000058264 3967382.027999997139 60484.995516906 2024-06-23T23:53:32.660666+00:00 19994330.272999990731 29000293.019000049680 27870463.047999981791 3966653.051999986172 60484.995528565 2024-06-23T23:53:33.668041+00:00 19994330.272999998182 29000293.018999930471 27870463.011000040919 3968000.943000019062 60484.995540219 2024-06-23T23:53:34.674920+00:00 19994330.276000011712 29000292.991000000387 27870462.975999951363 3967032.037000000011 60484.995551695 2024-06-23T23:53:35.666423+00:00 19994330.269999999553 29000293.021999999881 27870463.057999968529 3967034.069000006188 60484.995563348 2024-06-23T23:53:36.673302+00:00 19994330.272999998182 29000292.975999999791 27870462.952000018209 3968640.000999987125 60484.995574824 2024-06-23T23:53:37.664806+00:00 19994330.268999990076 29000293.021000001580 27870463.022999998182 3969411.998000026215 60484.995586478 2024-06-23T23:53:38.671685+00:00 19994330.273999989033 29000292.966000009328 27870462.991000059992 3963444.787999988068 60484.995597953 2024-06-23T23:53:39.663188+00:00 19994330.272999998182 29000293.032999988645 27870463.022999878973 3966548.143999993801 60484.995609613 2024-06-23T23:53:40.670563+00:00 19994330.274000018835 29000292.990000009537 27870463.028000120074 3961443.017000020016 60484.995621083 2024-06-23T23:53:41.661570+00:00 19994330.269999980927 29000293.014999989420 27870462.962999939919 3962387.920999944210 60484.995632743 2024-06-23T23:53:42.668945+00:00 19994330.273000031710 29000292.999000009149 27870462.993000030518 3967498.080000042915 60484.995644396 2024-06-23T23:53:43.675825+00:00 19994330.273999989033 29000293.032999958843 27870463.052999969572 3966308.996999979019 60484.995655872 2024-06-23T23:53:44.667328+00:00 19994330.272999998182 29000293.002000030130 27870462.955000039190 3960398.873000026215 60484.995667526 2024-06-23T23:53:45.674207+00:00 19994330.272000011057 29000292.936999980360 27870462.962000008672 3965246.057999968994 60484.995679001 2024-06-23T23:53:46.665710+00:00 19994330.273999989033 29000293.028000000864 27870463.021999958903 3965631.058000028133 60484.995690661 2024-06-23T23:53:47.673086+00:00 19994330.271999958903 29000292.985000010580 27870462.986000001431 3962734.020999968052 60484.995702131 2024-06-23T23:53:48.664093+00:00 19994330.271000031382 29000293.003000020981 27870463.037999998778 3963582.021000028122 60484.995713790 2024-06-23T23:53:49.671468+00:00 19994330.274999979883 29000293.001999970526 27870462.971000000834 3962561.898000001907 60484.995725260 2024-06-23T23:53:50.662475+00:00 19994330.269000049680 29000293.023999989033 27870463.026000011712 3965232.945999979973 60484.995736919 2024-06-23T23:53:51.669850+00:00 19994330.273999989033 29000292.953000009060 27870462.996999979019 3962522.018000007141 60484.995748390 2024-06-23T23:53:52.660858+00:00 19994330.272999998182 29000292.998000029474 27870462.971000019461 3967085.064000010025 60484.995760049 2024-06-23T23:53:53.668233+00:00 19994330.271999958903 29000293.029999971390 27870463.062999989837 3958646.060000001919 60484.995771703 2024-06-23T23:53:54.675112+00:00 19994330.270000040531 29000292.973999980837 27870462.960000008345 3964153.974999963772 60484.995783178 2024-06-23T23:53:55.666615+00:00 19994330.278000000864 29000293.060000058264 27870463.048000011593 3966802.112000048161 60484.995794832 2024-06-23T23:53:56.673494+00:00 19994330.271999958903 29000292.901000019163 27870462.949999991804 3964878.794999957085 60484.995806308 2024-06-23T23:53:57.664997+00:00 19994330.271000031382 29000293.066999908537 27870463.012000020593 3959772.962999999989 60484.995817967 2024-06-23T23:53:58.672373+00:00 19994330.269999980927 29000292.974000100046 27870462.975999951363 3963115.120000004768 60484.995829437 2024-06-23T23:53:59.663380+00:00 19994330.274000048637 29000293.013999938965 27870463.028000000864 3964858.060000001919 60484.995841097 2024-06-23T23:54:00.670755+00:00 19994330.272999998182 29000293.044999960810 27870463.018000010401 3961832.942000031006 60484.995852567 2024-06-23T23:54:01.661762+00:00 19994330.271999958903 29000292.975000020117 27870462.970000028610 3960858.097000002861 60484.995864226 2024-06-23T23:54:02.669138+00:00 19994330.272999998182 29000293.004000071436 27870462.985000010580 3964493.902999997139 60484.995875702 2024-06-23T23:54:03.660641+00:00 19994330.272000070661 29000292.978999968618 27870463.009999990463 3963559.879999995232 60484.995887355 2024-06-23T23:54:04.667520+00:00 19994330.273999929428 29000293.003000020981 27870462.997999969870 3960747.140999972820 60484.995899015 2024-06-23T23:54:05.674895+00:00 19994330.271000031382 29000292.964999910444 27870462.978000041097 3962575.917999982834 60484.995910485 2024-06-23T23:54:06.665903+00:00 19994330.274999979883 29000293.050999999046 27870463.057999968529 3963824.108000040054 60484.995922145 2024-06-23T23:54:07.673277+00:00 19994330.274000048637 29000292.979000091553 27870462.970999959856 3962234.902000010014 60484.995933620 2024-06-23T23:54:08.664781+00:00 19994330.271999958903 29000293.028000000864 27870463.041000008583 3965337.087999999989 60484.995945274 2024-06-23T23:54:09.671660+00:00 19994330.269999980927 29000292.985000010580 27870462.971999999136 3963208.944000006188 60484.995956750 2024-06-23T23:54:10.663163+00:00 19994330.272000070661 29000292.990999940783 27870463.022999998182 3965565.847000002861 60484.995968403 2024-06-23T23:54:11.670042+00:00 19994330.272999998182 29000293.030999999493 27870462.973999980837 3961133.162999988068 60484.995979879 2024-06-23T23:54:12.661546+00:00 19994330.271999958903 29000292.936999998987 27870462.959000110626 3962140.030999958981 60484.995991538 2024-06-23T23:54:13.668921+00:00 19994330.274999979883 29000293.037999998778 27870463.041999939829 3970657.934000014793 60484.996003008 2024-06-23T23:54:14.659928+00:00 19994330.269000049680 29000292.966000009328 27870462.978000041097 3960391.073000013828 60484.996014668 2024-06-23T23:54:15.667303+00:00 19994330.270999908447 29000292.984999999404 27870462.982999920845 3964325.892000020016 60484.996026321 2024-06-23T23:54:16.674182+00:00 19994330.274000048637 29000293.102000001818 27870463.092000011355 3967393.064999998081 60484.996037797 2024-06-23T23:54:17.665685+00:00 19994330.276999950409 29000292.944000009447 27870462.940999981016 3964789.067999958992 60484.996049457 2024-06-23T23:54:18.673061+00:00 19994330.272000070661 29000292.984000001103 27870462.942000031471 3961833.921999990940 60484.996060926 2024-06-23T23:54:19.664068+00:00 19994330.272999998182 29000293.051999989897 27870463.100000020117 3962431.998000026215 60484.996072586 2024-06-23T23:54:20.671443+00:00 19994330.268999930471 29000293.001000020653 27870463.004999998957 3965889.921000003815 60484.996084056 2024-06-23T23:54:21.662450+00:00 19994330.272000070661 29000292.953999999911 27870462.927000049502 3963786.086000024807 60484.996095716 2024-06-23T23:54:22.669825+00:00 19994330.273999929428 29000293.009999990463 27870463.054999951273 3965946.023999989033 60484.996107186 2024-06-23T23:54:23.660833+00:00 19994330.271000001580 29000292.986999988556 27870462.960999969393 3964087.018999993801 60484.996118845 2024-06-23T23:54:24.668208+00:00 19994330.274999998510 29000292.998000029474 27870463.044000029564 3962363.985000013839 60484.996130499 2024-06-23T23:54:25.675087+00:00 19994330.271000001580 29000293.031000021845 27870462.984999999404 3962760.866999983788 60484.996141974 2024-06-23T23:54:26.666590+00:00 19994330.271000009030 29000293.028000000864 27870463.015000000596 3964884.119000018109 60484.996153628 2024-06-23T23:54:27.673469+00:00 19994330.272999998182 29000292.991000000387 27870463.003999989480 3962632.035999954212 60484.996165104 2024-06-23T23:54:28.664972+00:00 19994330.274999991059 29000292.949000000954 27870462.956000000238 3961314.993000030983 60484.996176763 2024-06-23T23:54:29.672347+00:00 19994330.272999998182 29000293.026999950409 27870462.987000018358 3964115.930999993812 60484.996188233 2024-06-23T23:54:30.663355+00:00 19994330.271000001580 29000292.988000039011 27870463.035000000149 3963111.001999973785 60484.996199893 2024-06-23T23:54:31.670730+00:00 19994330.272000011057 29000293.013000011444 27870462.993999991566 3963806.035000026226 60484.996211363 2024-06-23T23:54:32.661737+00:00 19994330.271999981254 29000292.962000008672 27870462.955000009388 3965787.902999997139 60484.996223022 2024-06-23T23:54:33.669113+00:00 19994330.274000018835 29000293.004999998957 27870463.011999990791 3962977.079999982845 60484.996234498 2024-06-23T23:54:34.660615+00:00 19994330.274999979883 29000292.996999979019 27870463.020999971777 3962120.948000013828 60484.996246152 2024-06-23T23:54:35.667495+00:00 19994330.270000010729 29000293.026000019163 27870462.984000030905 3964871.982999979984 60484.996257811 2024-06-23T23:54:36.674870+00:00 19994330.271000031382 29000292.988999959081 27870463.003000020981 3961856.080000042915 60484.996269287 2024-06-23T23:54:37.666373+00:00 19994330.270999971777 29000293.055999990553 27870463.053999960423 3964596.939999998081 60484.996280940 2024-06-23T23:54:38.673252+00:00 19994330.272999998182 29000292.934000018984 27870463.007000029087 3958300.037000000011 60484.996292416 2024-06-23T23:54:39.664756+00:00 19994330.276000019163 29000292.970999959856 27870462.969999969006 3963939.968999981880 60484.996304070 2024-06-23T23:54:40.671635+00:00 19994330.271999958903 29000293.063000079244 27870463.022999998182 3963538.084999979008 60484.996315545 2024-06-23T23:54:41.663138+00:00 19994330.274000048637 29000293.002999901772 27870462.979000028223 3959333.856999992859 60484.996327199 2024-06-23T23:54:42.670017+00:00 19994330.268999990076 29000292.978000041097 27870462.946999970824 3962473.063000022899 60484.996338675 2024-06-23T23:54:43.661520+00:00 19994330.271999958903 29000292.973999980837 27870463.045000080019 3963071.943000019062 60484.996350328 2024-06-23T23:54:44.668400+00:00 19994330.275000039488 29000293.044000029564 27870463.007999900728 3960757.116999983788 60484.996361804 2024-06-23T23:54:45.659902+00:00 19994330.273999989033 29000292.970000028610 27870462.964000109583 3963550.968999981880 60484.996373458 2024-06-23T23:54:46.666782+00:00 19994330.271000031382 29000293.023999929428 27870463.015999909490 3965419.983000040054 60484.996385118 2024-06-23T23:54:47.674158+00:00 19994330.271999958903 29000292.994000080973 27870463.009000059217 3963893.953999996185 60484.996396593 2024-06-23T23:54:48.665661+00:00 19994330.272999998182 29000292.995999999344 27870462.991999980062 3966141.136999965180 60484.996408247 2024-06-23T23:54:49.672540+00:00 19994330.270999971777 29000293.002000000328 27870462.985999941826 3957738.897000073921 60484.996419723 2024-06-23T23:54:50.664043+00:00 19994330.277000069618 29000293.019000001252 27870463.049000021070 3961736.102999926079 60484.996431376 2024-06-23T23:54:51.670922+00:00 19994330.269999980927 29000292.984000001103 27870462.962000008672 3966116.865000010002 60484.996442852 2024-06-23T23:54:52.662425+00:00 19994330.274000048637 29000292.956999998540 27870462.975000020117 3965940.210000038147 60484.996454506 2024-06-23T23:54:53.669304+00:00 19994330.269999980927 29000293.041000008583 27870463.009999990463 3966270.796000003815 60484.996465981 2024-06-23T23:54:54.660808+00:00 19994330.271000031382 29000293.001999970526 27870462.985000010580 3966877.108999968041 60484.996477635 2024-06-23T23:54:55.667687+00:00 19994330.274999979883 29000293.013000011444 27870463.105000019073 3964801.998000026215 60484.996489111 2024-06-23T23:54:56.659190+00:00 19994330.273999929428 29000292.960999999195 27870462.918999910355 3963370.940999985207 60484.996500771 2024-06-23T23:54:57.666565+00:00 19994330.269999980927 29000292.991000000387 27870463.008000019938 3967367.942999958992 60484.996512424 2024-06-23T23:54:58.673445+00:00 19994330.275000099093 29000293.031000021845 27870463.009999990463 3963091.078000069130 60484.996523894 2024-06-23T23:54:59.664452+00:00 19994330.268999930471 29000293.011999960989 27870462.975000020117 3966989.888000010978 60484.996535554 2024-06-23T23:55:00.671827+00:00 19994330.274000048637 29000293.006000038236 27870463.042000059038 3962531.105999947060 60484.996547029 2024-06-23T23:55:01.663330+00:00 19994330.273999929428 29000292.979999959469 27870463.009999990463 3963590.981999992859 60484.996558683 2024-06-23T23:55:02.670209+00:00 19994330.272000070661 29000293.011000040919 27870462.969999909401 3961641.935000061989 60484.996570159 2024-06-23T23:55:03.661712+00:00 19994330.272999998182 29000292.986000001431 27870463.001000050455 3962426.060999989975 60484.996581812 2024-06-23T23:55:04.668592+00:00 19994330.271999958903 29000293.018000010401 27870463.021999999881 3964439.991999983788 60484.996593288 2024-06-23T23:55:05.660095+00:00 19994330.271000031382 29000292.956999961287 27870462.967999991030 3964994.947999954224 60484.996604942 2024-06-23T23:55:06.666974+00:00 19994330.272999998182 29000293.037000000477 27870463.008999999613 3964776.041000009049 60484.996616601 2024-06-23T23:55:07.674348+00:00 19994330.271999958903 29000292.978000041097 27870463.028000000864 3962818.065000057220 60484.996628071 2024-06-23T23:55:08.665357+00:00 19994330.274000048637 29000293.054999951273 27870462.948000010103 3963367.980999947060 60484.996639730 2024-06-23T23:55:09.672732+00:00 19994330.271000031382 29000292.952000018209 27870463.007999990135 3963791.940999985207 60484.996651201 2024-06-23T23:55:10.663738+00:00 19994330.272999998182 29000293.011999960989 27870463.032000008970 3959851.118000030983 60484.996662860 2024-06-23T23:55:11.671114+00:00 19994330.270999908447 29000292.989000078291 27870462.944999989122 3964060.949000000954 60484.996674330 2024-06-23T23:55:12.662121+00:00 19994330.277000069618 29000292.993999961764 27870463.016999989748 3966020.947999954224 60484.996685990 2024-06-23T23:55:13.669496+00:00 19994330.271999958903 29000292.998000029474 27870462.963999990374 3969612.037000060081 60484.996697459 2024-06-23T23:55:14.660504+00:00 19994330.269999980927 29000293.008999940008 27870463.075000051409 3969172.993000030983 60484.996709119 2024-06-23T23:55:15.667879+00:00 19994330.272999998182 29000293.050000071526 27870463.039999961853 3963967.990999937057 60484.996720589 2024-06-23T23:55:16.658886+00:00 19994330.272000070661 29000292.964999910444 27870462.944999989122 3968698.100999950897 60484.996732248 2024-06-23T23:55:17.666261+00:00 19994330.274000000209 29000292.999000068754 27870462.980000019073 3965729.920000075828 60484.996743908 2024-06-23T23:55:18.673637+00:00 19994330.271999999881 29000292.960999969393 27870463.000999990851 3962505.034999967087 60484.996755378 2024-06-23T23:55:19.664643+00:00 19994330.274000000209 29000293.036000009626 27870463.004000011832 3962663.083999990951 60484.996767037 2024-06-23T23:55:20.672019+00:00 19994330.269999999553 29000292.970000028610 27870462.981999989599 3963455.876999973785 60484.996778513 2024-06-23T23:55:21.663522+00:00 19994330.274000000209 29000293.057999968529 27870463.057000041008 3961154.930000067223 60484.996790167 2024-06-23T23:55:22.670401+00:00 19994330.269999999553 29000292.968000050634 27870463.002999961376 3962081.046000003815 60484.996801642 2024-06-23T23:55:23.661904+00:00 19994330.273000020534 29000293.042999979109 27870463.032999988645 3963100.083999990951 60484.996813296 2024-06-23T23:55:24.668782+00:00 19994330.275999989361 29000292.977000001818 27870462.935000058264 3961934.904000043869 60484.996824772 2024-06-23T23:55:25.660287+00:00 19994330.271999981254 29000292.973999999464 27870463.005999919027 3965261.014999986161 60484.996836431 2024-06-23T23:55:26.667662+00:00 19994330.268999990076 29000292.973000001162 27870462.965000029653 3964831.014999986161 60484.996847901 2024-06-23T23:55:27.658669+00:00 19994330.274000018835 29000293.069999989122 27870463.067999958992 3963595.985999941826 60484.996859561 2024-06-23T23:55:28.666044+00:00 19994330.272999998182 29000292.903999999166 27870462.912999991328 3965223.971000074875 60484.996871214 2024-06-23T23:55:29.672923+00:00 19994330.276000019163 29000293.040999989957 27870463.059000018984 3962588.032999991905 60484.996882690 2024-06-23T23:55:30.664427+00:00 19994330.268999990076 29000292.978999998420 27870462.985000010580 3969714.940999985207 60484.996894349 2024-06-23T23:55:31.671802+00:00 19994330.269999980927 29000293.022000011057 27870462.963999990374 3963814.074999928009 60484.996905820 2024-06-23T23:55:32.662809+00:00 19994330.273999989033 29000292.986999988556 27870463.039000030607 3964426.987000108231 60484.996917479 2024-06-23T23:55:33.670184+00:00 19994330.272999998182 29000293.013999998569 27870462.996000051498 3960002.964999914169 60484.996928949 2024-06-23T23:55:34.661192+00:00 19994330.273999989033 29000293.038000021130 27870462.990999940783 3959855.116999983788 60484.996940608 2024-06-23T23:55:35.668567+00:00 19994330.272000011057 29000292.988999959081 27870462.958000060171 3961647.991000055801 60484.996952084 2024-06-23T23:55:36.660070+00:00 19994330.273999989033 29000292.988000039011 27870463.061999920756 3964789.911999940872 60484.996963738 2024-06-23T23:55:37.666949+00:00 19994330.270000040531 29000293.003000020981 27870463.018000010401 3962275.042000054847 60484.996975397 2024-06-23T23:55:38.674324+00:00 19994330.272999938577 29000292.989999949932 27870462.904999971390 3962509.937000035774 60484.996986867 2024-06-23T23:55:39.665331+00:00 19994330.274000048637 29000293.039000030607 27870463.078000068665 3963986.034999967087 60484.996998527 2024-06-23T23:55:40.672707+00:00 19994330.270999971777 29000292.967999991030 27870462.962000008672 3966785.980000019073 60484.997009997 2024-06-23T23:55:41.663714+00:00 19994330.272999998182 29000292.997999969870 27870463.069999929518 3963737.990000010002 60484.997021656 2024-06-23T23:55:42.671089+00:00 19994330.272000011057 29000293.029000040144 27870462.969999998808 3965655.046999930870 60484.997033126 2024-06-23T23:55:43.662096+00:00 19994330.271000031382 29000292.961000028998 27870462.999000001699 3967902.041000009049 60484.997044785 2024-06-23T23:55:44.669471+00:00 19994330.272999998182 29000293.001999970526 27870462.958000000566 3965959.925000071991 60484.997056261 2024-06-23T23:55:45.660975+00:00 19994330.276999950409 29000293.057000041008 27870463.085999999195 3961933.050999999046 60484.997067915 2024-06-23T23:55:46.667853+00:00 19994330.271000031382 29000292.930999990553 27870462.935999989510 3966659.880999923218 60484.997079391 2024-06-23T23:55:47.659357+00:00 19994330.272999998182 29000293.044999960810 27870463.072000030428 3961559.195999979973 60484.997091045 2024-06-23T23:55:48.666236+00:00 19994330.269999980927 29000292.998000029474 27870462.945999979973 3962351.925999999046 60484.997102704 2024-06-23T23:55:49.673611+00:00 19994330.274999979883 29000292.970999959856 27870462.999000009149 3963187.920000075828 60484.997114180 2024-06-23T23:55:50.665115+00:00 19994330.271000031382 29000293.006000038236 27870463.048999991268 3966526.105999947060 60484.997125833 2024-06-23T23:55:51.671994+00:00 19994330.271999958903 29000293.006999969482 27870462.950999978930 3965437.006000041962 60484.997137309 2024-06-23T23:55:52.663497+00:00 19994330.275000099093 29000292.996999979019 27870463.008999999613 3961618.092999935150 60484.997148963 2024-06-23T23:55:53.670376+00:00 19994330.269999980927 29000293.018000010401 27870463.034000039101 3969106.911000012886 60484.997160438 2024-06-23T23:55:54.661879+00:00 19994330.271999958903 29000292.963000059128 27870462.940999981016 3963441.902999997139 60484.997172098 2024-06-23T23:55:55.669254+00:00 19994330.274000048637 29000292.984999898821 27870462.980000019073 3961789.975000023842 60484.997183568 2024-06-23T23:55:56.660262+00:00 19994330.274999979883 29000293.035000089556 27870462.977000001818 3967909.041000009049 60484.997195227 2024-06-23T23:55:57.667637+00:00 19994330.272999998182 29000293.028000000864 27870463.089999970049 3967054.927000045776 60484.997206697 2024-06-23T23:55:58.658645+00:00 19994330.271000031382 29000293.004999998957 27870463.019999980927 3964241.065999985207 60484.997218356 2024-06-23T23:55:59.666020+00:00 19994330.270999908447 29000292.972999930382 27870462.895000040531 3963136.038999915123 60484.997230010 2024-06-23T23:56:00.672898+00:00 19994330.271000031382 29000293.000000000000 27870463.087000008672 3964029.144000052940 60484.997241486 2024-06-23T23:56:01.664402+00:00 19994330.276000019163 29000292.990000009537 27870462.964999910444 3967071.848999977112 60484.997253140 2024-06-23T23:56:02.671281+00:00 19994330.271000031382 29000292.999000001699 27870462.984000090510 3963179.039000033867 60484.997264616 2024-06-23T23:56:03.662784+00:00 19994330.273999929428 29000292.982000000775 27870462.995000001043 3960702.978000044823 60484.997276269 2024-06-23T23:56:04.669663+00:00 19994330.270000100136 29000293.037000000477 27870463.036000009626 3966186.940999985207 60484.997287745 2024-06-23T23:56:05.661167+00:00 19994330.272999998182 29000292.940999999642 27870462.928999900818 3962047.120999931823 60484.997299404 2024-06-23T23:56:06.668542+00:00 19994330.272999998182 29000292.998000010848 27870463.002000089735 3963221.859000086784 60484.997310875 2024-06-23T23:56:07.659549+00:00 19994330.273999929428 29000293.042999979109 27870463.064000010490 3964394.109999895096 60484.997322534 2024-06-23T23:56:08.666924+00:00 19994330.272999998182 29000292.964000020176 27870462.947999950498 3968625.987000108231 60484.997334004 2024-06-23T23:56:09.657931+00:00 19994330.271999958903 29000293.065999981016 27870463.090000029653 3965366.934999942780 60484.997345663 2024-06-23T23:56:10.665306+00:00 19994330.269000049680 29000292.983000010252 27870462.962999939919 3964183.973000050057 60484.997357317 2024-06-23T23:56:11.672186+00:00 19994330.274999998510 29000292.943999979645 27870462.968999978155 3966117.977999926079 60484.997368793 2024-06-23T23:56:12.663690+00:00 19994330.274000000209 29000293.018999990076 27870463.048000101000 3961834.983999968041 60484.997380452 2024-06-23T23:56:13.671064+00:00 19994330.271999988705 29000293.039000030607 27870462.977000001818 3967564.026000022888 60484.997391922 2024-06-23T23:56:14.662071+00:00 19994330.271000009030 29000292.967000011355 27870462.971999999136 3964670.131000041962 60484.997403576 2024-06-23T23:56:15.668950+00:00 19994330.271999999881 29000293.028000000864 27870463.054999951273 3962197.899000049103 60484.997415052 2024-06-23T23:56:16.660454+00:00 19994330.271999999881 29000292.971999999136 27870462.955999970436 3965097.972999929916 60484.997426711 2024-06-23T23:56:17.667829+00:00 19994330.271999981254 29000293.010999981314 27870463.029999971390 3965836.070000051986 60484.997438181 2024-06-23T23:56:18.658836+00:00 19994330.276000019163 29000293.030000030994 27870463.047000050545 3966464.034999967087 60484.997449840 2024-06-23T23:56:19.666211+00:00 19994330.273999989033 29000292.996999979019 27870462.950999978930 3962105.899999976158 60484.997461494 2024-06-23T23:56:20.673091+00:00 19994330.268999990076 29000293.002000030130 27870462.986999988556 3962815.045000075828 60484.997472970 2024-06-23T23:56:21.664594+00:00 19994330.272000011057 29000292.993999961764 27870463.039000000805 3958397.985999941826 60484.997484629 2024-06-23T23:56:22.671969+00:00 19994330.272999998182 29000292.983999971300 27870462.932999998331 3967293.972000002861 60484.997496099 2024-06-23T23:56:23.662976+00:00 19994330.272999998182 29000292.986999988556 27870463.050999999046 3962377.963999987114 60484.997507758 2024-06-23T23:56:24.670351+00:00 19994330.272999998182 29000293.034000039101 27870462.977000001818 3962385.075000048149 60484.997519229 2024-06-23T23:56:25.661358+00:00 19994330.272999998182 29000292.988000039011 27870462.956000000238 3966416.015999913216 60484.997530888 2024-06-23T23:56:26.668734+00:00 19994330.271999958903 29000293.006999969482 27870463.089000020176 3959960.094000101089 60484.997542364 2024-06-23T23:56:27.660236+00:00 19994330.269000049680 29000292.993999961764 27870462.974999990314 3967296.969999908935 60484.997554018 2024-06-23T23:56:28.667116+00:00 19994330.274999979883 29000292.995000001043 27870463.011999990791 3963281.911000012886 60484.997565493 2024-06-23T23:56:29.658619+00:00 19994330.274999979883 29000292.974000100046 27870462.955000009388 3960211.032000064850 60484.997577147 2024-06-23T23:56:30.665499+00:00 19994330.271000031382 29000293.005999919027 27870462.977999988943 3960845.942999958992 60484.997588806 2024-06-23T23:56:31.672874+00:00 19994330.270999971777 29000293.031000021845 27870463.004999998957 3962848.927999972831 60484.997600282 2024-06-23T23:56:32.664377+00:00 19994330.272999998182 29000292.955000039190 27870463.013000011444 3966194.027000070084 60484.997611936 2024-06-23T23:56:33.671256+00:00 19994330.271000031382 29000293.004999998957 27870462.998000029474 3964088.048999906052 60484.997623411 2024-06-23T23:56:34.662759+00:00 19994330.273999989033 29000293.009999990463 27870462.993999961764 3962625.067000031006 60484.997635065 2024-06-23T23:56:35.669639+00:00 19994330.272999998182 29000293.022999998182 27870463.087000008672 3964709.009999989998 60484.997646541 2024-06-23T23:56:36.661142+00:00 19994330.273999989033 29000293.003000020981 27870462.981999989599 3960256.935000061989 60484.997658201 2024-06-23T23:56:37.668517+00:00 19994330.269999980927 29000292.979999899864 27870462.934999998659 3963024.092999935150 60484.997669670 2024-06-23T23:56:38.659524+00:00 19994330.272999998182 29000292.976000070572 27870462.999000009149 3964234.958000063896 60484.997681324 2024-06-23T23:56:39.666403+00:00 19994330.272000070661 29000293.052999999374 27870463.018999930471 3964212.003000020981 60484.997692800 2024-06-23T23:56:40.657906+00:00 19994330.274999979883 29000292.973000001162 27870463.017000079155 3968923.972999929916 60484.997704459 2024-06-23T23:56:41.665282+00:00 19994330.271000031382 29000292.973999999464 27870462.965999960899 3966788.976000071038 60484.997716113 2024-06-23T23:56:42.672161+00:00 19994330.272999998182 29000293.032999988645 27870463.014000058174 3965437.084999918938 60484.997727589 2024-06-23T23:56:43.663664+00:00 19994330.270999908447 29000292.962000001222 27870462.998999949545 3967463.958999990951 60484.997739248 2024-06-23T23:56:44.671039+00:00 19994330.274000048637 29000293.066000010818 27870463.029999971390 3964072.045000075828 60484.997750718 2024-06-23T23:56:45.662047+00:00 19994330.272999998182 29000292.947999980301 27870462.986000061035 3963679.954999924172 60484.997762377 2024-06-23T23:56:46.669421+00:00 19994330.271999958903 29000293.057000011206 27870462.995000001043 3962147.947000027169 60484.997773848 2024-06-23T23:56:47.660429+00:00 19994330.274000048637 29000292.977999988943 27870463.004999998957 3960449.995000004768 60484.997785507 2024-06-23T23:56:48.667804+00:00 19994330.269999980927 29000292.980000019073 27870462.978999968618 3965569.123000026215 60484.997796977 2024-06-23T23:56:49.658811+00:00 19994330.271999958903 29000293.018999990076 27870462.983999971300 3960655.955999969970 60484.997808636 2024-06-23T23:56:50.666186+00:00 19994330.272000070661 29000293.014999989420 27870463.088999990374 3961741.950999975204 60484.997820106 2024-06-23T23:56:51.657194+00:00 19994330.274999979883 29000292.960000038147 27870462.923000101000 3962981.030000091065 60484.997831766 2024-06-23T23:56:52.664569+00:00 19994330.272999998182 29000293.004999998957 27870462.978999968618 3963489.940999985207 60484.997843420 2024-06-23T23:56:53.671448+00:00 19994330.271999958903 29000293.015999969095 27870463.028999920934 3962405.148000001907 60484.997854895 2024-06-23T23:56:54.662951+00:00 19994330.271000031382 29000292.989000018686 27870463.010000109673 3961692.921999930870 60484.997866555 2024-06-23T23:56:55.670327+00:00 19994330.272999998182 29000292.985000010580 27870463.035999890417 3961245.940000057220 60484.997878025 2024-06-23T23:56:56.661334+00:00 19994330.272000070661 29000293.030999958515 27870462.955000039190 3964282.978999971878 60484.997889684 2024-06-23T23:56:57.668708+00:00 19994330.275999899954 29000292.977999988943 27870462.993999961764 3964402.995000004768 60484.997901154 2024-06-23T23:56:58.659716+00:00 19994330.271000031382 29000293.029999971390 27870463.018000010401 3965219.082999945153 60484.997912813 2024-06-23T23:56:59.667091+00:00 19994330.272999998182 29000292.993000030518 27870463.010999999940 3961621.996000051033 60484.997924284 2024-06-23T23:57:00.658098+00:00 19994330.269999980927 29000292.970000028610 27870462.953999999911 3960482.016999959946 60484.997935943 2024-06-23T23:57:01.665474+00:00 19994330.272000070661 29000293.029000040144 27870463.048999998719 3966826.953000000212 60484.997947603 2024-06-23T23:57:02.672849+00:00 19994330.274999979883 29000293.037999991328 27870463.028000000864 3965062.015999999829 60484.997959072 2024-06-23T23:57:03.663856+00:00 19994330.272999998182 29000292.911999940872 27870462.918000001460 3966900.876999999862 60484.997970732 2024-06-23T23:57:04.671231+00:00 19994330.269999999553 29000293.093000050634 27870463.083000000566 3963260.064999999013 60484.997982202 2024-06-23T23:57:05.662238+00:00 19994330.274000000209 29000292.949000000954 27870462.911000009626 3956813.048999999184 60484.997993861 2024-06-23T23:57:06.669613+00:00 19994330.271000001580 29000292.978999968618 27870463.021000001580 3963529.965000004042 60484.998005331 2024-06-23T23:57:07.660621+00:00 19994330.276999998838 29000293.021999958903 27870463.035999979824 3962316.066000000108 60484.998016991 2024-06-23T23:57:08.667995+00:00 19994330.268999990076 29000293.004000071436 27870462.996999979019 3961575.978999997955 60484.998028461 2024-06-23T23:57:09.659003+00:00 19994330.272999998182 29000293.014999989420 27870463.006000038236 3964058.034000001848 60484.998040120 2024-06-23T23:57:10.666378+00:00 19994330.270000010729 29000292.957999940962 27870462.964999970049 3962808.875000000000 60484.998051596 2024-06-23T23:57:11.657882+00:00 19994330.273999989033 29000293.040000081062 27870463.023999989033 3971179.127999999095 60484.998063250 2024-06-23T23:57:12.664761+00:00 19994330.272999998182 29000292.985999941826 27870463.006000038236 3968052.979999997187 60484.998074909 2024-06-23T23:57:13.672136+00:00 19994330.275000009686 29000293.014999989420 27870463.015999969095 3961850.905000001192 60484.998086379 2024-06-23T23:57:14.663143+00:00 19994330.272999998182 29000293.004000071436 27870462.991000000387 3962346.026000001002 60484.998098038 2024-06-23T23:57:15.670518+00:00 19994330.269999980927 29000293.031000021845 27870462.994000021368 3966614.006000005174 60484.998109514 2024-06-23T23:57:16.662022+00:00 19994330.272000011057 29000292.936999920756 27870462.999000009149 3969272.066000000108 60484.998121168 2024-06-23T23:57:17.668901+00:00 19994330.275000009686 29000293.004999998957 27870462.972999930382 3965991.958999990951 60484.998132643 2024-06-23T23:57:18.660404+00:00 19994330.272000011057 29000293.046000000089 27870463.070000048727 3968170.976999998093 60484.998144297 2024-06-23T23:57:19.667283+00:00 19994330.271999958903 29000292.956000000238 27870462.922999981791 3965197.040000007022 60484.998155773 2024-06-23T23:57:20.658786+00:00 19994330.272000011057 29000293.024000018835 27870463.047000050545 3964532.979000002146 60484.998167427 2024-06-23T23:57:21.665665+00:00 19994330.272999998182 29000292.973999980837 27870462.986999988556 3964020.994000003207 60484.998178903 2024-06-23T23:57:22.657168+00:00 19994330.272000011057 29000292.995000001043 27870462.962999939919 3964911.082999988925 60484.998190556 2024-06-23T23:57:23.664048+00:00 19994330.270999971777 29000293.028000000864 27870463.052000049502 3965756.972000002861 60484.998202215 2024-06-23T23:57:24.671423+00:00 19994330.277000010014 29000292.973000019789 27870462.991999980062 3960003.901000007987 60484.998213691 2024-06-23T23:57:25.662926+00:00 19994330.272000011057 29000293.004999998957 27870463.000000000000 3963082.953999996185 60484.998225345 2024-06-23T23:57:26.669805+00:00 19994330.270999971777 29000293.006999969482 27870463.006999969482 3961595.143999993801 60484.998236821 2024-06-23T23:57:27.661309+00:00 19994330.269000049680 29000292.999000009149 27870463.024000048637 3966342.983000009786 60484.998248475 2024-06-23T23:57:28.668188+00:00 19994330.276999950409 29000292.994000021368 27870462.968999978155 3961266.057999997865 60484.998259950 2024-06-23T23:57:29.659691+00:00 19994330.272000011057 29000293.019999980927 27870462.973999980837 3966040.982999994885 60484.998271610 2024-06-23T23:57:30.667066+00:00 19994330.272999998182 29000292.966000020504 27870463.049000021070 3969283.937000005972 60484.998283080 2024-06-23T23:57:31.658073+00:00 19994330.271999958903 29000293.005999978632 27870462.875000000000 3960676.023999989033 60484.998294739 2024-06-23T23:57:32.665449+00:00 19994330.271000031382 29000293.032999988645 27870463.143000010401 3968706.017000005115 60484.998306209 2024-06-23T23:57:33.656456+00:00 19994330.272999998182 29000292.978000041097 27870462.952000018209 3966422.004999995232 60484.998317868 2024-06-23T23:57:34.663831+00:00 19994330.272000070661 29000292.971999999136 27870463.000999931246 3963393.997999995947 60484.998329522 2024-06-23T23:57:35.670710+00:00 19994330.272999998182 29000293.011999960989 27870462.990000009537 3959994.080999999773 60484.998340998 2024-06-23T23:57:36.662213+00:00 19994330.273999929428 29000293.016999959946 27870463.016000028700 3963756.927000015974 60484.998352651 2024-06-23T23:57:37.669093+00:00 19994330.272000070661 29000293.009000059217 27870463.006999969482 3960539.886000006925 60484.998364127 2024-06-23T23:57:38.660596+00:00 19994330.270999908447 29000293.056999921799 27870463.048000000417 3962859.074999988079 60484.998375786 2024-06-23T23:57:39.667970+00:00 19994330.274999979883 29000292.947000030428 27870462.916999999434 3966596.972999989986 60484.998387257 2024-06-23T23:57:40.658978+00:00 19994330.271000031382 29000292.983000040054 27870463.022999998182 3959799.064000010025 60484.998398916 2024-06-23T23:57:41.666353+00:00 19994330.272000070661 29000293.008000019938 27870462.951000008732 3964249.946000009775 60484.998410392 2024-06-23T23:57:42.657857+00:00 19994330.273999929428 29000293.000999931246 27870463.035000000149 3962922.054999976885 60484.998422046 2024-06-23T23:57:43.664736+00:00 19994330.268000010401 29000292.916000008583 27870462.907000008970 3967579.925999999046 60484.998433705 2024-06-23T23:57:44.672111+00:00 19994330.276000019163 29000293.096999999136 27870463.102000001818 3966890.876000016928 60484.998445175 2024-06-23T23:57:45.663118+00:00 19994330.271999958903 29000292.948000069708 27870462.951999988407 3960195.145999997854 60484.998456834 2024-06-23T23:57:46.670493+00:00 19994330.275000099093 29000293.041000008583 27870463.089999999851 3966528.053000003099 60484.998468310 2024-06-23T23:57:47.661996+00:00 19994330.269999980927 29000293.006999969482 27870462.959999978542 3964441.938999981154 60484.998479964 2024-06-23T23:57:48.668876+00:00 19994330.273999929428 29000292.968999978155 27870462.981000009924 3963594.042000025976 60484.998491434 2024-06-23T23:57:49.659883+00:00 19994330.269999980927 29000292.998000029474 27870462.939000010490 3962949.018999993801 60484.998503093 2024-06-23T23:57:50.667258+00:00 19994330.274000048637 29000293.036999940872 27870463.115000009537 3960220.886999994982 60484.998514569 2024-06-23T23:57:51.658761+00:00 19994330.272999998182 29000292.985000010580 27870462.926999989897 3965535.085999995004 60484.998526223 2024-06-23T23:57:52.665640+00:00 19994330.271000031382 29000292.977000001818 27870463.041000008583 3961414.993000001181 60484.998537698 2024-06-23T23:57:53.657144+00:00 19994330.274999979883 29000293.006000038236 27870462.934000018984 3962239.080000013113 60484.998549358 2024-06-23T23:57:54.664519+00:00 19994330.271000031382 29000292.986999999732 27870463.041000008583 3963629.898000001907 60484.998561012 2024-06-23T23:57:55.671398+00:00 19994330.269999980927 29000292.993999999017 27870462.949000000954 3961059.969999998808 60484.998572487 2024-06-23T23:57:56.662901+00:00 19994330.276000019163 29000293.011000011116 27870463.000000000000 3964960.085999995004 60484.998584141 2024-06-23T23:57:57.669781+00:00 19994330.271999958903 29000293.041000008583 27870463.111999988556 3964214.014999986161 60484.998595617 2024-06-23T23:57:58.661284+00:00 19994330.276000000536 29000292.970999989659 27870462.944999929518 3956354.898000001907 60484.998607270 2024-06-23T23:57:59.668163+00:00 19994330.269999999553 29000292.984000001103 27870462.979000091553 3963747.004999995232 60484.998618746 2024-06-23T23:58:00.659666+00:00 19994330.271999999881 29000293.039999991655 27870463.013999938965 3959095.026000022888 60484.998630400 2024-06-23T23:58:01.666545+00:00 19994330.271000009030 29000292.981000009924 27870463.013000011444 3961466.928999990225 60484.998641876 2024-06-23T23:58:02.658049+00:00 19994330.275999989361 29000293.021000001580 27870463.028000000864 3961377.055999993812 60484.998653535 2024-06-23T23:58:03.665423+00:00 19994330.271000001580 29000292.995000001043 27870462.950999978930 3961654.870000004768 60484.998665005 2024-06-23T23:58:04.656431+00:00 19994330.272000011057 29000293.017000019550 27870463.041000008583 3962370.139999986161 60484.998676664 2024-06-23T23:58:05.663806+00:00 19994330.271999981254 29000292.990000009537 27870462.955000039190 3964207.050000011921 60484.998688324 2024-06-23T23:58:06.671181+00:00 19994330.270000010729 29000292.959999978542 27870463.001999970526 3963763.013000010978 60484.998699794 2024-06-23T23:58:07.662188+00:00 19994330.275000009686 29000292.995000001043 27870463.026000019163 3965043.942000002135 60484.998711453 2024-06-23T23:58:08.669564+00:00 19994330.273999989033 29000293.045000020415 27870463.016999959946 3964738.096000016201 60484.998722929 2024-06-23T23:58:09.661067+00:00 19994330.272000011057 29000292.965999960899 27870462.984000090510 3961122.888999999035 60484.998734583 2024-06-23T23:58:10.667946+00:00 19994330.271000001580 29000293.002000030130 27870463.002999901772 3961868.975999950897 60484.998746058 2024-06-23T23:58:11.659449+00:00 19994330.273999959230 29000293.032999988645 27870463.007000088692 3958483.057000041008 60484.998757712 2024-06-23T23:58:12.666329+00:00 19994330.272000011057 29000292.947999950498 27870462.990999940783 3967336.080999969970 60484.998769188 2024-06-23T23:58:13.657832+00:00 19994330.272999998182 29000293.007000088692 27870462.960000038147 3961339.901000022888 60484.998780841 2024-06-23T23:58:14.664711+00:00 19994330.272999998182 29000293.038999918848 27870463.032999988645 3964329.987999976147 60484.998792317 2024-06-23T23:58:15.656214+00:00 19994330.273999989033 29000292.996000051498 27870462.947999950498 3960548.115999997128 60484.998803971 2024-06-23T23:58:16.663093+00:00 19994330.271000031382 29000293.003000020981 27870463.032999999821 3966784.906000018120 60484.998815631 2024-06-23T23:58:17.670468+00:00 19994330.272000011057 29000293.028999920934 27870463.046999998391 3964007.064999998081 60484.998827106 2024-06-23T23:58:18.661971+00:00 19994330.270999971777 29000292.980000019073 27870462.977000009269 3962647.984000027180 60484.998838760 2024-06-23T23:58:19.668851+00:00 19994330.276000019163 29000292.962000008672 27870462.999000001699 3965715.977999985218 60484.998850236 2024-06-23T23:58:20.660354+00:00 19994330.270999971777 29000292.993000030518 27870462.984999999404 3958369.979999959003 60484.998861889 2024-06-23T23:58:21.667233+00:00 19994330.272000011057 29000293.022999998182 27870463.007999990135 3964704.034000039101 60484.998873365 2024-06-23T23:58:22.658737+00:00 19994330.271000031382 29000292.993999961764 27870463.028000000864 3967154.932999968994 60484.998885019 2024-06-23T23:58:23.665616+00:00 19994330.273999989033 29000293.003000020981 27870462.921000000089 3969314.979000031948 60484.998896495 2024-06-23T23:58:24.657119+00:00 19994330.275000039488 29000293.004999998957 27870463.083000000566 3964110.038999975193 60484.998908154 2024-06-23T23:58:25.664494+00:00 19994330.272999998182 29000292.978999968618 27870462.943000018597 3962609.041000009049 60484.998919807 2024-06-23T23:58:26.671373+00:00 19994330.268999930471 29000292.996999979019 27870462.971000019461 3967501.843999981880 60484.998931283 2024-06-23T23:58:27.662876+00:00 19994330.274999979883 29000292.991000059992 27870462.986000001431 3964074.143000007141 60484.998942937 2024-06-23T23:58:28.669756+00:00 19994330.269999980927 29000293.034000039101 27870463.083999991417 3965377.036000012886 60484.998954413 2024-06-23T23:58:29.661259+00:00 19994330.272000070661 29000292.998999949545 27870463.004000011832 3963779.891000031959 60484.998966066 2024-06-23T23:58:30.668138+00:00 19994330.276000019163 29000293.001000050455 27870463.005999978632 3966761.051999986172 60484.998977542 2024-06-23T23:58:31.659641+00:00 19994330.272999998182 29000292.965999998152 27870462.922999981791 3961835.041999996174 60484.998989196 2024-06-23T23:58:32.666520+00:00 19994330.268000010401 29000293.032000008970 27870463.060999989510 3963337.972000002861 60484.999000671 2024-06-23T23:58:33.658024+00:00 19994330.271999958903 29000292.960999999195 27870462.970000028610 3962894.060999989975 60484.999012331 2024-06-23T23:58:34.665399+00:00 19994330.276999950409 29000293.067999999970 27870463.029999971390 3970058.938000022899 60484.999023801 2024-06-23T23:58:35.656406+00:00 19994330.272999998182 29000292.956000000238 27870462.965000029653 3967812.972999989986 60484.999035460 2024-06-23T23:58:36.663781+00:00 19994330.270000100136 29000293.002999991179 27870463.026999950409 3967386.013000010978 60484.999047114 2024-06-23T23:58:37.670660+00:00 19994330.271999958903 29000292.980000019073 27870462.956000089645 3970167.044999957085 60484.999058590 2024-06-23T23:58:38.662164+00:00 19994330.271999958903 29000293.052999999374 27870463.095999959856 3964664.990000010002 60484.999070243 2024-06-23T23:58:39.669043+00:00 19994330.272000070661 29000292.995999958366 27870462.986999988556 3963166.009000002872 60484.999081719 2024-06-23T23:58:40.660546+00:00 19994330.272999998182 29000292.965000029653 27870462.894999980927 3965214.892000020016 60484.999093373 2024-06-23T23:58:41.667425+00:00 19994330.273999929428 29000293.014999989420 27870463.068000078201 3969872.076999961864 60484.999104849 2024-06-23T23:58:42.658928+00:00 19994330.272000070661 29000293.050999999046 27870463.062999960035 3965241.949000000954 60484.999116508 2024-06-23T23:58:43.666304+00:00 19994330.272999998182 29000292.953999999911 27870462.909000039101 3963547.198000013828 60484.999127978 2024-06-23T23:58:44.657311+00:00 19994330.272999998182 29000293.014999989420 27870463.009999990463 3958883.875000000000 60484.999139638 2024-06-23T23:58:45.664686+00:00 19994330.271999958903 29000292.971999999136 27870463.001999970526 3966219.953999996185 60484.999151107 2024-06-23T23:58:46.655693+00:00 19994330.274000048637 29000292.981999989599 27870462.975999951363 3962503.049000024796 60484.999162767 2024-06-23T23:58:47.663068+00:00 19994330.271999958903 29000292.951000031084 27870462.934000018984 3967969.968999981880 60484.999174421 2024-06-23T23:58:48.669948+00:00 19994330.271999958903 29000293.092000011355 27870463.131999969482 3967795.052999972831 60484.999185896 2024-06-23T23:58:49.661451+00:00 19994330.272000070661 29000292.990999940783 27870463.009000059217 3965311.939000010025 60484.999197550 2024-06-23T23:58:50.668330+00:00 19994330.270999908447 29000292.981000069529 27870462.934999939054 3962757.976000010967 60484.999209026 2024-06-23T23:58:51.659833+00:00 19994330.271000031382 29000293.005999919027 27870463.013000011444 3968081.908999979030 60484.999220680 2024-06-23T23:58:52.666712+00:00 19994330.278999999166 29000293.005000110716 27870462.999000068754 3965407.059000014793 60484.999232155 2024-06-23T23:58:53.658215+00:00 19994330.269999999553 29000292.964999910444 27870462.981999989599 3966081.003000020981 60484.999243814 2024-06-23T23:58:54.665591+00:00 19994330.271000001580 29000293.046000000089 27870463.060999989510 3964396.107999979984 60484.999255285 2024-06-23T23:58:55.656598+00:00 19994330.271999999881 29000293.001999970526 27870462.978999998420 3964085.003000020981 60484.999266944 2024-06-23T23:58:56.663973+00:00 19994330.275000009686 29000293.012000080198 27870463.024000000209 3966912.018999993801 60484.999278414 2024-06-23T23:58:57.654980+00:00 19994330.271999999881 29000292.986999988556 27870462.981000009924 3969800.972999989986 60484.999290073 2024-06-23T23:58:58.662355+00:00 19994330.273999989033 29000293.004999998957 27870463.022999998182 3961191.949000000954 60484.999301727 2024-06-23T23:58:59.669235+00:00 19994330.271000001580 29000292.978999968618 27870462.902000010014 3965642.972999989986 60484.999313203 2024-06-23T23:59:00.660738+00:00 19994330.272999998182 29000292.990000009537 27870463.040999978781 3963242.074999988079 60484.999324862 2024-06-23T23:59:01.668113+00:00 19994330.272999998182 29000292.998000029474 27870462.997000008821 3970451.917000054847 60484.999336333 2024-06-23T23:59:02.659120+00:00 19994330.272999998182 29000293.016999959946 27870463.032999988645 3963825.095999956131 60484.999347992 2024-06-23T23:59:03.666495+00:00 19994330.272000011057 29000293.011999960989 27870463.037999991328 3962983.953999996185 60484.999359462 2024-06-23T23:59:04.657503+00:00 19994330.270999971777 29000292.992000099272 27870462.970000028610 3963598.957000017166 60484.999371121 2024-06-23T23:59:05.664878+00:00 19994330.271000031382 29000293.016999959946 27870463.019999980927 3962913.037999988068 60484.999382591 2024-06-23T23:59:06.655885+00:00 19994330.273999989033 29000292.988999959081 27870462.915000021458 3960165.029000043869 60484.999394251 2024-06-23T23:59:07.663260+00:00 19994330.272999998182 29000292.986000061035 27870463.055999990553 3958150.005999981891 60484.999405910 2024-06-23T23:59:08.670635+00:00 19994330.273999989033 29000292.995999999344 27870462.962000008672 3967313.883000016212 60484.999417380 2024-06-23T23:59:09.661642+00:00 19994330.273999989033 29000293.037000000477 27870463.074000000954 3960904.103999971878 60484.999429040 2024-06-23T23:59:10.669018+00:00 19994330.270000040531 29000292.956999998540 27870462.913999971002 3963942.989000021946 60484.999440510 2024-06-23T23:59:11.660025+00:00 19994330.272000011057 29000292.987999990582 27870462.986000001431 3963682.021999955177 60484.999452169 2024-06-23T23:59:12.667402+00:00 19994330.272999938577 29000293.041999999434 27870463.138000011444 3965397.029000043869 60484.999463639 2024-06-23T23:59:13.658407+00:00 19994330.270000040531 29000292.931000020355 27870462.904000040144 3963046.875999987125 60484.999475298 2024-06-23T23:59:14.665783+00:00 19994330.274999979883 29000293.044999990612 27870463.048999909312 3962658.112999976147 60484.999486769 2024-06-23T23:59:15.656790+00:00 19994330.272999998182 29000293.039000000805 27870462.981999989599 3964942.068000019062 60484.999498428 2024-06-23T23:59:16.664164+00:00 19994330.272000011057 29000292.977000001818 27870462.994000080973 3959886.896000028122 60484.999509898 2024-06-23T23:59:17.655172+00:00 19994330.269999980927 29000292.977000001818 27870462.963999990374 3956261.976999998093 60484.999521557 2024-06-23T23:59:18.662547+00:00 19994330.274999979883 29000293.018999990076 27870462.995000001043 3964531.990000010002 60484.999533216 2024-06-23T23:59:19.669922+00:00 19994330.274000048637 29000292.993000030518 27870463.008999940008 3965986.993999958038 60484.999544687 2024-06-23T23:59:20.660930+00:00 19994330.271000031382 29000292.995999988168 27870462.963000059128 3963914.105999947060 60484.999556346 2024-06-23T23:59:21.668305+00:00 19994330.272999998182 29000292.944999989122 27870463.008999940008 3964769.850000023842 60484.999567816 2024-06-23T23:59:22.659312+00:00 19994330.269999980927 29000293.047999981791 27870463.053000088781 3963516.120000004768 60484.999579476 2024-06-23T23:59:23.666688+00:00 19994330.273999929428 29000293.030000030994 27870463.046999931335 3958174.843000053894 60484.999590951 2024-06-23T23:59:24.658191+00:00 19994330.270000100136 29000292.986000001431 27870462.955000039190 3963125.220000029076 60484.999602605 2024-06-23T23:59:25.665070+00:00 19994330.276999950409 29000292.943999949843 27870462.975000020117 3959862.842999935150 60484.999614081 2024-06-23T23:59:26.656573+00:00 19994330.271999958903 29000293.072000030428 27870463.014999989420 3962412.031000018120 60484.999625735 2024-06-23T23:59:27.663452+00:00 19994330.271000031382 29000292.947999950498 27870462.995999928564 3964105.080999969970 60484.999637210 2024-06-23T23:59:28.654956+00:00 19994330.272999998182 29000293.040000081062 27870462.971000079066 3962218.899000049103 60484.999648870 2024-06-23T23:59:29.662331+00:00 19994330.271000031382 29000292.993999961764 27870463.048999909312 3961403.036999940872 60484.999660523 2024-06-23T23:59:30.669210+00:00 19994330.274999979883 29000292.985000010580 27870462.971999999136 3962790.014999986161 60484.999671999 2024-06-23T23:59:31.660713+00:00 19994330.271000031382 29000292.980999950320 27870463.006000038236 3960308.011000037193 60484.999683653 2024-06-23T23:59:32.667592+00:00 19994330.272999998182 29000293.016000028700 27870463.014999989420 3962446.950999975204 60484.999695128 2024-06-23T23:59:33.659095+00:00 19994330.272999998182 29000293.024000048637 27870462.991000000387 3963556.100000023842 60484.999706788 2024-06-23T23:59:34.666470+00:00 19994330.271000031382 29000292.995000001043 27870463.000999998301 3960657.970000029076 60484.999718258 2024-06-23T23:59:35.657478+00:00 19994330.273999929428 29000292.995000001043 27870463.033000010997 3959065.947000027169 60484.999729917 2024-06-23T23:59:36.664853+00:00 19994330.272999998182 29000292.963999990374 27870462.932999998331 3961920.992999910843 60484.999741388 2024-06-23T23:59:37.655860+00:00 19994330.272000070661 29000293.029999971390 27870463.008999988437 3960624.012000083923 60484.999753047 2024-06-23T23:59:38.663235+00:00 19994330.270999908447 29000292.968999978155 27870463.010000020266 3970866.952999948990 60484.999764700 2024-06-23T23:59:39.670115+00:00 19994330.269999980927 29000293.045000080019 27870462.997999999672 3959647.093000053894 60484.999776176 2024-06-23T23:59:40.661618+00:00 19994330.277000069618 29000293.003999948502 27870462.993000000715 3964034.945999979973 60484.999787830 2024-06-23T23:59:41.668497+00:00 19994330.274999979883 29000293.026000019163 27870463.104999989271 3960877.949999928009 60484.999799306 2024-06-23T23:59:42.660000+00:00 19994330.269999980927 29000292.977000001818 27870462.930000010878 3964217.052000045776 60484.999810959 2024-06-23T23:59:43.666879+00:00 19994330.272000070661 29000292.954999919981 27870462.991999980062 3961624.942999958992 60484.999822435 2024-06-23T23:59:44.658383+00:00 19994330.272999998182 29000293.026000019163 27870462.998000029474 3960681.978000044823 60484.999834094 2024-06-23T23:59:45.665758+00:00 19994330.270999908447 29000293.013000000268 27870462.991000000387 3968694.134999989998 60484.999845564 2024-06-23T23:59:46.656765+00:00 19994330.271999999881 29000292.989999998361 27870463.045000020415 3963319.896000028122 60484.999857224 2024-06-23T23:59:47.664140+00:00 19994330.276999998838 29000293.000999998301 27870462.946999970824 3958611.115999937057 60484.999868694 2024-06-23T23:59:48.655147+00:00 19994330.269999999553 29000292.961999978870 27870462.966000020504 3961651.951000093948 60484.999880353 2024-06-23T23:59:49.662522+00:00 19994330.271999999881 29000293.035000029951 27870463.050999999046 3967958.031999946106 60484.999892013 2024-06-23T23:59:50.669898+00:00 19994330.271999999881 29000293.006999999285 27870462.988999959081 3967754.902999997139 60484.999903483 2024-06-23T23:59:51.660905+00:00 19994330.274000000209 29000292.997999999672 27870463.033000048250 3963280.981000065804 60484.999915142 2024-06-23T23:59:52.668280+00:00 19994330.272999998182 29000293.011999990791 27870462.986000001431 3963527.014999986161 60484.999926612 2024-06-23T23:59:53.659287+00:00 19994330.271999981254 29000292.975999981165 27870462.990999940783 3957853.066999911796 60484.999938271 2024-06-23T23:59:54.666663+00:00 19994330.272999998182 29000293.045000020415 27870463.024000048637 3961799.014999986161 60484.999949747 2024-06-23T23:59:55.658165+00:00 19994330.272000011057 29000292.966000020504 27870462.930999990553 3967730.959000111092 60484.999961401 2024-06-23T23:59:56.665045+00:00 19994330.271999981254 29000292.953999999911 27870462.990999940783 3966134.972000002861 60484.999972877 2024-06-23T23:59:57.656547+00:00 19994330.271000001580 29000293.055000010878 27870463.081000089645 3964267.015999913216 60484.999984536 2024-06-23T23:59:58.663923+00:00 19994330.277000010014 29000293.015999969095 27870462.978999968618 3964981.966000080109 60484.999996006 2024-06-23T23:59:59.654931+00:00 19994330.272000011057 29000292.952000018209 27870462.975999951363 3963982.010999917984 # End of file 60484_FXM50_counter.txt